{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":126120,"rows_kept":126120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-25T00:00:00.000000000Z","25-06-2026",1,3,24.73,36.88,2.1000000000000005,1.0474999999999999,253.0,1014,4390,2.9,4042.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1,3,25.12,35.9,2.24,1.38875,81.0,1014,4391,2.8,4115.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1,4,25.25,34.22,5.779999999999999,1.5375,40.0,1015,4402,3.3,4088.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1,4,24.95,35.05,7.31,1.3575,18.0,1016,4414,3.1,4090.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1,4,24.92,35.27,2.52,1.13,51.0,1016,4374,1.9,4055.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1,4,25.04,31.65,16.439999999999998,1.27,38.0,1014,4313,2.6,4007.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1,4,23.39,31.56,8.89,1.0675,6.0,1013,4223,2.1,3915.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1,3,23.25,30.24,28.560000000000002,1.435,23.0,1012,4120,3.1,3840.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2,3,24.91,37.02,1.14,0.8425,72.0,1014,4414,1.9,4108.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2,3,25.16,36.74,3.0999999999999996,0.935,82.0,1013,4420,2.4,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2,3,24.88,36.23,1.48,1.5012500000000002,72.0,1015,4429,3.0,4156.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2,3,24.94,35.87,1.3599999999999999,1.08375,76.0,1016,4428,2.3,4170.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2,3,25.32,35.05,3.9099999999999997,1.0125,94.0,1016,4393,2.3,4105.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2,3,25.04,33.74,6.22,1.05125,3.0,1014,4317,3.3,4023.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2,3,24.25,32.97,2.24,0.6775,7.0,1013,4218,2.1,3908.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2,3,23.07,31.95,5.59,0.9874999999999999,281.0,1013,4128,2.7,3854.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3,3,24.23,34.76,2.49,0.6475,62.0,1017,4439,1.7,4117.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3,3,24.38,33.78,4.5,0.39875000000000005,63.0,1016,4429,1.3,4136.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3,4,24.21,33.47,3.9,0.4675,65.0,1017,4424,1.2,4124.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3,3,24.39,34.52,3.1900000000000004,0.68375,37.0,1019,4416,2.0,4141.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3,3,23.96,34.42,1.83,0.6675,25.0,1018,4373,1.8,4075.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3,3,23.62,31.85,5.050000000000001,0.63375,11.0,1017,4283,1.5,3985.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3,3,22.93,31.68,3.6799999999999997,0.575,23.0,1015,4163,1.3,3865.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3,3,21.82,31.45,3.13,0.5399999999999999,26.0,1015,4060,1.2,3782.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4,1,19.01,31.95,0.29000000000000004,1.5666666666666664,50.0,1016,4356,4.7,4123.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4,3,19.87,32.16,0.95,1.5208333333333335,5.0,1015,4369,5.5,4106.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4,3,20.17,31.4,0.6633333333333334,1.6208333333333333,7.0,1016,4404,4.7,4147.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4,3,19.75,31.43,0.43666666666666665,1.7249999999999999,351.0,1018,4455,4.2,4190.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4,3,19.37,30.91,0.6799999999999999,1.7208333333333334,346.0,1017,4424,4.7,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4,3,19.6,30.13,1.2066666666666668,1.6125000000000003,340.0,1016,4388,4.6,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4,1,18.29,30.27,0.2666666666666666,1.7833333333333332,305.0,1015,4335,4.8,4075.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4,1,17.47,29.21,0.5533333333333332,1.625,317.0,1014,4301,4.4,4007.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5,1,19.81,36.01,0.16,1.5125000000000002,53.0,1015,4279,4.6,4037.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5,1,20.39,36.37,0.13666666666666666,1.8208333333333333,32.0,1015,4350,5.1,4101.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5,3,20.83,36.89,0.16,1.8499999999999999,39.0,1016,4443,5.0,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5,1,20.94,37.22,0.09999999999999999,1.9416666666666669,34.0,1017,4530,5.0,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5,1,20.16,37.24,0.09999999999999999,1.9625000000000004,27.0,1017,4518,4.7,4309.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5,1,19.79,36.55,0.16,1.9500000000000002,24.0,1016,4482,4.5,4275.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5,1,19.49,35.45,0.006666666666666667,2.0541666666666667,4.0,1015,4456,4.8,4278.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5,1,18.84,34.28,0.02,2.0375,0.0,1015,4498,4.8,4316.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6,1,20.26,33.43,0.06333333333333334,1.8291666666666666,305.0,1016,4336,3.2,4095.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6,1,21.14,33.82,0.18333333333333335,1.7,311.0,1015,4369,3.4,4085.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6,3,21.1,33.98,0.15000000000000002,1.5416666666666667,297.0,1016,4414,2.9,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6,1,21.58,34.38,0.16000000000000003,1.6958333333333333,21.0,1018,4448,3.1,4186.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6,3,22.02,34.23,0.18333333333333335,1.6583333333333332,290.0,1018,4423,2.9,4100.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6,3,22.37,33.79,0.6766666666666666,1.35,272.0,1016,4371,2.3,4100.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6,1,21.74,33.46,1.406666666666667,1.2791666666666668,264.0,1015,4310,2.9,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6,1,21.87,33.62,0.5833333333333334,1.2291666666666667,272.0,1014,4262,2.9,3984.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7,3,25.2,36.42,2.1,0.75875,139.0,1014,4432,1.4,4186.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7,3,25.02,35.78,3.41,0.6875000000000001,111.0,1013,4433,2.5,4161.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7,3,24.74,35.67,2.27,1.23,67.0,1015,4434,2.3,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7,3,25.22,34.86,2.54,1.1625,68.0,1016,4431,2.1,4177.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7,3,24.72,34.6,2.87,0.62625,38.0,1016,4389,2.1,4122.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7,3,24.72,32.88,8.61,0.88375,53.0,1014,4307,3.4,4024.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7,3,24.08,32.84,2.5799999999999996,0.825,323.0,1013,4208,1.7,3917.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7,3,23.02,31.68,5.75,0.73375,331.0,1013,4123,2.6,3834.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8,1,15.26,25.82,0.71,0.8025,64.0,1018,4378,2.2,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8,1,15.91,24.79,1.11,0.5675,52.0,1018,4403,1.9,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8,3,15.87,24.86,1.69,0.49625,105.0,1018,4421,1.7,4149.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8,3,15.53,25.31,2.27,0.6000000000000001,310.0,1020,4446,2.2,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8,3,16.02,23.83,2.8,0.6075,346.0,1019,4411,2.0,4137.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8,3,15.9,24.15,2.8600000000000003,0.845,221.0,1018,4358,2.2,4077.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8,1,14.81,23.41,1.0,1.4375,263.0,1016,4303,2.9,4030.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8,1,13.29,22.52,1.42,1.2575,260.0,1016,4233,2.8,3947.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9,1,16.53,29.56,0.81,1.52125,19.0,1017,4230,3.2,4007.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9,1,17.35,29.8,1.3,1.6324999999999998,351.0,1016,4272,3.5,4011.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9,1,17.29,29.63,1.6100000000000003,1.5862500000000002,356.0,1017,4366,3.3,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9,1,16.89,30.69,0.1,1.6375,346.0,1019,4463,3.3,4193.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9,1,16.97,30.82,0.05,1.57625,354.0,1018,4437,3.2,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9,1,17.04,29.74,1.0,1.205,352.0,1017,4394,2.2,4081.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9,3,17.86,30.41,0.85,1.47125,312.0,1016,4358,4.3,4075.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9,1,17.5,29.33,1.5999999999999999,1.80375,283.0,1015,4361,4.2,4080.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10,3,20.67,31.88,0.06,2.1166666666666663,307.0,1015,4110,5.5,3877.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10,3,21.11,32.29,0.07333333333333333,1.9416666666666669,329.0,1014,4166,5.4,3926.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10,3,21.69,32.84,0.13333333333333333,1.8750000000000002,25.0,1014,4281,5.1,4020.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10,1,22.11,33.33,0.13999999999999999,2.154166666666667,25.0,1016,4441,5.2,4187.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10,1,21.9,33.45,0.10999999999999999,2.15,20.0,1016,4503,5.6,4251.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10,1,21.94,33.28,0.006666666666666667,2.1791666666666663,234.0,1015,4480,5.7,4264.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10,1,21.4,33.18,0.013333333333333334,2.154166666666667,0.0,1014,4498,5.7,4230.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10,1,20.91,33.32,0.0,2.3541666666666665,350.0,1013,4549,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11,1,18.29,32.59,0.24000000000000002,2.075,308.0,1015,4286,3.9,4049.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11,1,18.93,32.89,0.7200000000000001,2.183333333333333,286.0,1015,4327,4.0,4060.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11,1,19.23,32.82,0.3833333333333333,2.154166666666667,300.0,1016,4397,4.2,4124.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11,1,18.9,33.45,0.02666666666666667,2.1708333333333334,1.0,1018,4476,4.0,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11,1,19.0,33.5,0.043333333333333335,2.075,289.0,1017,4443,3.6,4143.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11,1,19.19,32.89,0.16666666666666666,1.8250000000000002,277.0,1016,4389,4.2,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11,3,20.29,33.15,0.7633333333333332,2.416666666666667,263.0,1015,4353,5.8,4073.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11,1,19.45,32.14,1.07,2.7874999999999996,256.0,1014,4339,6.6,4080.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12,1,16.77,27.24,1.59,0.9125,34.0,1021,4425,1.7,4156.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12,4,17.03,24.64,4.62,0.8325,151.0,1021,4424,2.0,4130.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12,3,17.55,24.85,3.5999999999999996,1.1175,320.0,1022,4430,2.6,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12,3,17.04,27.16,1.67,1.4137499999999998,314.0,1023,4445,2.4,4148.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12,1,16.94,26.98,2.0100000000000002,1.37625,319.0,1023,4400,2.3,4110.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12,1,17.0,26.57,1.64,1.6875,309.0,1021,4342,2.2,4058.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12,1,15.51,25.94,0.72,1.7,306.0,1019,4272,2.1,3976.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12,1,14.47,25.8,0.31,1.54875,291.0,1019,4244,1.7,3930.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13,1,18.32,31.24,0.4233333333333333,1.9583333333333335,324.0,1015,4242,3.8,4001.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13,1,18.99,31.68,0.8366666666666668,2.1458333333333335,319.0,1014,4285,4.1,4014.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13,1,19.12,31.36,1.0166666666666666,2.1333333333333333,322.0,1016,4375,4.0,4103.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13,1,18.78,32.41,0.006666666666666667,2.091666666666667,313.0,1017,4473,3.8,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13,1,18.8,32.4,0.0,1.9958333333333331,312.0,1017,4443,3.7,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13,3,18.79,32.18,0.5266666666666667,1.4833333333333334,307.0,1015,4405,2.4,4082.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13,3,19.58,32.3,0.2033333333333333,1.1958333333333333,300.0,1014,4363,2.5,4078.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13,3,19.74,31.38,2.173333333333333,1.55,295.0,1014,4345,3.7,4062.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",14,1,18.05,32.23,0.36,1.4125,343.0,1016,4331,3.3,4079.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",14,1,19.06,32.59,0.76,1.3900000000000001,339.0,1016,4361,3.3,4081.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",14,3,18.99,32.64,0.5199999999999999,1.145,343.0,1017,4403,2.8,4138.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",14,1,19.71,33.07,0.88,1.3900000000000001,325.0,1019,4444,2.9,4168.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",14,3,19.57,33.16,0.53,1.2125,35.0,1018,4414,2.7,4141.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",14,3,19.53,32.51,1.19,1.1475,307.0,1017,4369,3.1,4089.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",14,1,19.48,31.18,3.1,1.24625,276.0,1015,4323,3.1,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",14,1,19.03,32.25,0.7,1.065,293.0,1014,4277,2.8,3997.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15,1,15.47,29.75,0.32000000000000006,1.24625,57.0,1018,4362,2.8,4118.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15,1,16.43,29.92,0.6200000000000001,1.20875,46.0,1017,4385,2.6,4089.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15,3,16.65,30.1,0.68,0.8949999999999999,78.0,1018,4413,2.0,4146.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15,1,17.19,29.84,0.73,1.02875,324.0,1020,4448,2.2,4173.432,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15,3,17.05,30.55,0.42,0.9949999999999999,319.0,1019,4422,2.0,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15,3,17.26,29.55,0.77,0.995,309.0,1018,4377,3.4,4115.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15,1,17.96,28.33,2.2,1.6287500000000001,256.0,1017,4320,4.3,4040.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15,1,16.71,28.83,0.66,1.60875,235.0,1016,4269,3.9,3973.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16,1,17.63,30.63,0.36333333333333334,2.191666666666667,306.0,1015,4266,3.8,4020.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16,1,18.2,31.05,0.47333333333333333,2.4291666666666667,18.0,1015,4306,4.2,4041.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16,1,18.54,30.91,0.4566666666666667,2.3583333333333334,306.0,1016,4389,4.2,4115.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16,1,18.05,31.6,0.0,2.3083333333333336,8.0,1017,4476,4.0,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16,1,18.01,31.63,0.0,2.1916666666666664,300.0,1017,4445,3.7,4190.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16,3,18.02,31.42,0.23666666666666666,1.7166666666666668,295.0,1015,4400,3.5,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16,3,18.9,31.69,0.39,1.6958333333333333,278.0,1014,4358,4.1,4062.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16,1,18.7,30.95,0.8733333333333333,2.1,275.0,1013,4335,4.9,4059.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17,1,17.91,30.24,0.5366666666666666,1.4291666666666667,17.0,1016,4245,3.9,3976.805555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17,1,18.51,30.53,1.35,1.3583333333333334,347.0,1016,4287,3.7,4025.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17,1,18.52,30.63,1.1866666666666665,1.2958333333333334,12.0,1016,4378,3.8,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17,1,18.79,31.32,0.30666666666666664,1.4583333333333333,354.0,1018,4470,3.7,4204.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17,1,19.14,31.27,0.4766666666666666,1.4708333333333332,356.0,1018,4442,3.4,4146.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17,3,18.79,30.9,0.16666666666666669,1.3916666666666666,343.0,1017,4392,3.4,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17,1,19.57,29.62,0.5966666666666667,1.7125000000000001,299.0,1016,4372,3.4,4103.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17,1,18.87,29.5,0.51,1.875,277.0,1015,4378,4.0,4114.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18,1,23.29,35.14,0.09333333333333334,1.6375000000000002,255.0,1015,4272,5.5,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18,1,23.18,34.77,0.15000000000000002,1.5583333333333333,242.0,1014,4315,5.4,4058.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18,1,23.38,35.31,0.19333333333333333,1.5125000000000002,256.0,1014,4394,5.1,4124.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18,1,23.66,35.45,0.006666666666666667,1.6666666666666667,258.0,1016,4466,5.4,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18,1,23.75,35.36,0.013333333333333334,1.6458333333333333,253.0,1016,4439,5.3,4191.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18,1,23.22,34.49,0.03333333333333333,1.6666666666666665,250.0,1015,4401,5.3,4169.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18,1,22.8,34.0,0.03333333333333333,2.0,248.0,1014,4377,5.9,4136.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18,1,22.4,33.52,0.12666666666666668,2.191666666666667,248.0,1013,4379,5.9,4096.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19,1,22.36,29.62,1.42,0.88375,347.0,1015,4113,2.1,3840.5242857142853,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19,1,22.32,29.73,0.8800000000000001,1.155,350.0,1015,4175,2.9,3917.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19,1,22.6,30.21,0.6299999999999999,1.0950000000000002,349.0,1015,4274,3.0,4020.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19,1,23.04,30.24,0.82,1.07875,354.0,1017,4427,2.9,4188.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19,1,23.03,30.69,0.5,1.0625,342.0,1016,4475,2.9,4214.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19,1,23.14,30.61,0.5800000000000001,0.8675,337.0,1015,4454,2.3,4170.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19,1,22.94,30.91,0.39,0.7425,323.0,1015,4474,1.8,4208.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19,1,22.84,30.92,0.28,0.7575000000000001,329.0,1014,4522,2.1,4272.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20,1,24.36,30.62,0.8333333333333335,1.0416666666666667,330.0,1015,4114,1.5,3865.619047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20,1,24.38,30.69,0.4933333333333333,1.2833333333333332,340.0,1014,4176,2.3,3920.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20,1,24.6,31.1,0.35,1.2583333333333333,87.0,1014,4276,2.3,4023.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20,1,25.08,31.2,0.43666666666666665,1.2041666666666666,343.0,1016,4430,2.3,4191.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20,1,24.99,31.44,0.22666666666666666,1.2291666666666665,331.0,1016,4480,2.3,4218.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20,1,25.09,31.32,0.29333333333333333,1.0166666666666666,326.0,1015,4457,1.8,4174.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20,1,24.9,31.58,0.18333333333333335,0.9750000000000001,316.0,1014,4478,1.4,4212.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20,1,24.89,31.59,0.12666666666666668,1.0166666666666666,314.0,1013,4527,1.7,4276.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21,1,23.85,30.24,1.1733333333333333,0.9166666666666667,343.0,1015,4115,2.0,3854.0476190476193,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21,1,23.81,30.32,0.6966666666666665,1.25,347.0,1014,4176,2.9,3920.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21,1,24.08,30.8,0.5033333333333333,1.1291666666666667,347.0,1015,4275,3.0,4023.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21,1,24.5,30.83,0.6299999999999999,1.1208333333333331,351.0,1016,4429,2.9,4191.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21,1,24.49,31.22,0.35,1.1291666666666667,339.0,1016,4477,2.9,4217.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21,1,24.58,31.12,0.4433333333333334,0.9083333333333333,335.0,1015,4455,2.3,4173.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21,1,24.39,31.39,0.29333333333333333,0.7875,324.0,1015,4475,1.8,4209.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21,1,24.32,31.38,0.21333333333333332,0.8833333333333333,326.0,1013,4524,2.1,4275.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22,1,22.89,30.03,1.3900000000000001,0.8837499999999999,347.0,1015,4114,2.2,3841.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22,1,22.82,30.13,0.8800000000000001,1.16625,349.0,1015,4175,3.1,3918.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22,1,23.11,30.62,0.6299999999999999,1.0699999999999998,354.0,1015,4274,3.1,4021.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22,1,23.53,30.63,0.7999999999999999,1.1,354.0,1017,4428,3.0,4189.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22,1,23.53,31.09,0.48000000000000004,1.04875,342.0,1016,4475,3.0,4214.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22,1,23.64,31.02,0.5800000000000001,0.87125,337.0,1015,4454,2.4,4170.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22,1,23.44,31.31,0.4,0.72125,323.0,1015,4474,1.9,4208.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22,1,23.33,31.3,0.28,0.7662500000000001,329.0,1014,4522,2.2,4272.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23,1,23.85,30.32,0.7466666666666666,1.3666666666666667,325.0,1014,4115,2.3,3845.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23,1,23.88,30.34,0.4166666666666667,1.6625,340.0,1013,4177,3.1,3915.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23,1,24.13,30.81,0.2733333333333333,1.525,339.0,1014,4276,3.1,4055.8888888888887,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23,1,24.55,30.83,0.2933333333333333,1.4958333333333333,343.0,1016,4430,3.0,4173.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23,1,24.54,31.2,0.08,1.4666666666666668,331.0,1015,4479,3.0,4232.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23,1,24.58,31.08,0.16000000000000003,1.2333333333333334,325.0,1014,4456,2.4,4155.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23,1,24.36,31.34,0.016666666666666666,1.0958333333333332,102.0,1014,4476,1.9,4214.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23,1,24.27,31.24,0.0,1.3166666666666667,310.0,1013,4525,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24,1,18.81,31.54,0.14,1.5675,53.0,1017,4375,3.5,4142.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24,1,19.42,31.7,0.35,1.44625,64.0,1016,4393,3.3,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24,3,19.68,31.97,0.30000000000000004,1.1575,53.0,1017,4419,2.8,4165.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24,3,20.3,31.91,0.26,1.18125,221.0,1019,4445,2.9,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24,3,20.34,32.15,0.26,1.1875,41.0,1019,4423,2.8,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24,3,20.59,31.78,0.51,0.95875,238.0,1017,4368,3.6,4083.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24,3,20.98,30.37,2.32,1.84625,240.0,1016,4306,5.2,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24,1,19.83,30.47,0.83,1.5499999999999998,239.0,1015,4247,4.9,3959.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25,1,17.18,29.3,0.3433333333333333,0.8666666666666667,26.0,1016,4288,1.8,4051.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25,1,17.69,29.41,1.0999999999999999,0.9624999999999999,20.0,1015,4327,2.0,4057.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25,1,17.89,29.65,0.8233333333333334,0.8416666666666667,24.0,1016,4391,2.0,4119.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25,1,18.23,29.98,1.1866666666666668,0.9666666666666667,360.0,1018,4448,2.2,4186.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25,1,18.45,29.99,0.61,1.0875000000000001,9.0,1017,4423,2.3,4144.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25,1,18.19,29.7,0.54,1.1791666666666667,347.0,1016,4388,3.4,4130.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25,1,18.04,28.54,1.0133333333333334,1.4333333333333333,323.0,1015,4357,3.6,4092.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25,1,17.58,28.71,0.5,1.525,309.0,1014,4343,4.2,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",26,1,18.13,29.54,0.7833333333333332,1.0041666666666667,1.0,1016,4196,2.8,3969.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",26,1,18.14,29.55,0.6300000000000001,0.9333333333333333,330.0,1015,4241,2.4,3969.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",26,1,18.67,30.0,1.09,0.8791666666666667,0.0,1016,4340,2.5,4070.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",26,1,18.6,30.95,0.2833333333333333,0.9291666666666667,358.0,1017,4466,2.0,4217.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",26,1,18.36,31.09,0.39666666666666667,0.9666666666666667,342.0,1017,4455,1.7,4178.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",26,1,18.22,30.51,0.8099999999999999,0.9375,321.0,1016,4413,2.5,4139.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",26,3,18.93,30.25,0.5566666666666666,1.2833333333333334,306.0,1015,4396,3.7,4129.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",26,1,18.61,29.58,0.6233333333333333,1.6666666666666667,306.0,1014,4413,3.6,4153.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",27,3,25.13,37.57,0.44999999999999996,1.15625,82.0,1014,4398,3.4,4125.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",27,3,25.74,36.6,2.0,1.44875,72.0,1013,4410,3.4,4105.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",27,4,25.54,36.12,4.859999999999999,1.65,85.0,1015,4419,4.2,4144.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",27,4,25.34,36.0,2.3899999999999997,1.5,72.0,1016,4423,2.9,4126.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",27,4,25.69,35.1,7.260000000000001,1.545,92.0,1016,4389,2.4,4088.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",27,4,25.32,32.97,5.68,1.5725000000000002,80.0,1014,4320,3.3,4017.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",27,4,24.77,32.26,5.42,0.8,66.0,1013,4219,1.6,3904.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",27,3,23.44,31.5,5.17,0.8925000000000001,52.0,1013,4122,2.1,3848.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28,1,21.2,36.62,0.1,2.091666666666667,48.0,1015,4387,3.7,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28,3,21.87,36.76,0.15333333333333332,1.929166666666667,52.0,1015,4400,3.4,4112.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28,3,22.43,36.7,0.22666666666666666,1.6791666666666665,25.0,1016,4420,3.1,4175.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28,3,22.92,36.77,0.006666666666666667,1.6416666666666666,256.0,1017,4440,3.0,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28,3,22.61,35.55,0.13999999999999999,1.6958333333333333,278.0,1017,4414,3.0,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28,3,22.5,35.54,1.5833333333333333,1.4333333333333333,246.0,1015,4359,2.5,4084.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28,3,22.98,35.39,0.8566666666666666,1.5708333333333333,235.0,1014,4287,3.7,3992.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28,1,22.44,34.91,0.6266666666666667,1.6,246.0,1013,4232,4.2,3935.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",29,3,24.66,37.48,1.08,0.88375,98.0,1014,4403,2.0,4153.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",29,3,25.44,37.22,2.46,0.99125,63.0,1013,4415,2.9,4119.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",29,3,25.02,36.77,2.08,1.4987499999999998,83.0,1015,4425,3.3,4159.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",29,3,24.85,36.32,0.8,1.3587500000000001,89.0,1016,4430,2.5,4171.443333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",29,3,25.39,35.33,4.109999999999999,1.0612499999999998,90.0,1016,4394,2.3,4113.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",29,3,25.38,33.99,4.6,1.25875,16.0,1014,4325,2.9,4030.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",29,4,24.37,32.66,3.3199999999999994,0.70375,83.0,1013,4226,2.1,3917.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",29,3,23.12,32.17,7.83,0.96625,274.0,1013,4139,2.9,3871.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30,3,24.89,38.51,0.43,0.98375,83.0,1014,4394,3.5,4157.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30,3,25.38,36.98,1.4900000000000002,1.3987500000000002,86.0,1013,4409,3.8,4121.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30,3,25.21,36.79,4.3,1.6275,87.0,1015,4419,4.0,4161.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30,3,25.15,36.74,1.4300000000000002,1.48875,85.0,1016,4426,4.3,4144.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30,4,25.62,35.43,6.950000000000001,1.4425,53.0,1016,4392,3.6,4112.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30,4,25.61,33.55,5.7700000000000005,1.45,47.0,1014,4324,3.4,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30,5,24.79,33.33,5.97,0.63875,288.0,1013,4226,1.6,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30,3,23.61,32.28,5.9,0.83375,71.0,1012,4134,3.1,3842.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31,1,19.75,35.56,0.19666666666666668,1.6083333333333334,38.0,1015,4352,3.7,4119.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31,3,20.52,35.86,0.6566666666666666,1.2791666666666668,14.0,1015,4364,3.9,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31,3,20.95,35.53,0.4566666666666667,1.4625000000000001,13.0,1016,4405,3.7,4150.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31,3,20.73,35.71,0.3533333333333333,1.5625,358.0,1017,4454,3.8,4188.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31,3,20.09,35.13,0.51,1.6208333333333333,358.0,1017,4424,3.7,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31,3,20.47,34.45,0.87,1.7083333333333333,348.0,1015,4389,4.1,4113.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31,1,19.24,34.37,0.11333333333333334,1.8708333333333331,293.0,1014,4340,5.2,4105.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31,1,18.66,33.38,0.38666666666666666,1.6958333333333333,280.0,1014,4302,4.6,4011.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32,3,22.12,28.33,0.33,1.1541666666666668,352.0,1015,4196,2.4,3896.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32,3,21.82,27.58,0.5700000000000001,1.1333333333333333,75.0,1015,4243,2.2,3943.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32,3,22.03,28.12,0.5,1.0750000000000002,39.0,1015,4341,2.0,4041.9583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32,3,22.18,28.97,0.21,1.0833333333333335,274.0,1017,4473,2.1,4174.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32,3,21.87,28.9,0.18,1.075,266.0,1016,4464,2.0,4161.645833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32,3,21.73,28.78,0.10666666666666666,1.0708333333333333,77.0,1015,4420,2.2,4121.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32,3,21.68,28.64,0.05333333333333333,1.0750000000000002,139.0,1015,4409,2.6,4105.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32,3,21.67,28.45,0.09666666666666666,1.3291666666666666,308.0,1014,4430,3.1,4127.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33,1,22.63,31.62,0.17333333333333334,1.9541666666666666,348.0,1013,4239,5.0,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33,1,22.93,32.08,0.09333333333333334,1.9708333333333332,347.0,1013,4267,4.6,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33,1,23.12,32.14,0.25333333333333335,1.8458333333333332,349.0,1013,4339,5.2,4083.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33,1,22.89,32.23,0.04666666666666667,1.9416666666666667,352.0,1015,4450,4.9,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33,1,22.9,32.07,0.04,1.9625,357.0,1015,4453,5.4,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33,1,22.85,31.82,0.026666666666666665,1.5625000000000002,349.0,1014,4415,4.1,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33,1,23.1,31.95,0.006666666666666667,1.2541666666666667,319.0,1013,4403,2.5,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33,1,23.14,32.28,0.013333333333333334,1.0166666666666666,294.0,1012,4398,2.2,4148.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34,1,19.77,30.87,1.0233333333333332,1.8,332.0,1016,4165,4.9,3929.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34,3,19.55,31.16,0.72,2.1083333333333334,330.0,1016,4213,4.8,3959.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34,3,19.61,31.33,0.8066666666666668,1.9375,337.0,1016,4301,4.6,4025.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34,1,20.02,32.43,0.5066666666666666,1.9916666666666667,336.0,1018,4450,4.7,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34,1,20.05,32.52,0.4733333333333333,2.0374999999999996,329.0,1017,4472,4.4,4220.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34,1,19.9,32.81,0.4266666666666667,1.8791666666666667,331.0,1016,4427,4.3,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34,1,19.9,32.85,0.40666666666666673,2.1791666666666667,332.0,1016,4436,5.1,4187.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34,1,19.69,32.39,0.19333333333333333,2.6166666666666663,325.0,1015,4477,5.2,4239.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",35,1,19.26,33.58,0.15,1.375,356.0,1017,4367,3.0,4123.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",35,1,20.13,33.87,0.42000000000000004,1.3,339.0,1017,4390,3.0,4093.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",35,3,20.42,33.97,0.44000000000000006,1.0325,45.0,1018,4419,2.3,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",35,3,20.95,34.01,0.46,1.1175,274.0,1020,4449,2.4,4186.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",35,3,20.91,34.33,0.3,1.19625,272.0,1019,4424,2.3,4167.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",35,3,21.19,33.15,0.8200000000000001,1.2475,259.0,1017,4374,4.2,4115.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",35,1,21.68,32.22,2.6099999999999994,1.5462500000000001,256.0,1016,4312,5.2,4025.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",35,1,20.74,32.81,0.8,1.4425,251.0,1015,4261,4.9,3971.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",36,1,19.57,35.97,0.060000000000000005,1.0499999999999998,27.0,1015,4363,2.7,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",36,1,20.14,36.3,0.4066666666666666,0.9666666666666667,160.0,1015,4381,2.7,4095.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",36,3,20.7,36.39,0.29666666666666663,0.8958333333333333,158.0,1016,4408,2.6,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",36,3,21.24,36.73,0.36000000000000004,1.0,183.0,1017,4446,2.4,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",36,3,20.61,36.47,0.2566666666666667,1.125,64.0,1017,4428,3.7,4181.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",36,3,20.95,35.92,1.0899999999999999,1.4625,193.0,1015,4386,4.5,4121.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",36,3,20.27,35.27,0.18333333333333335,1.8541666666666665,213.0,1014,4332,6.1,4061.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",36,1,19.3,34.36,0.38000000000000006,1.6333333333333333,202.0,1014,4289,4.8,3994.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",37,1,20.05,32.99,0.0,2.2708333333333335,292.0,1015,4327,4.3,4124.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",37,1,20.63,33.49,0.02666666666666667,2.2416666666666667,21.0,1014,4363,4.6,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",37,1,21.02,33.4,0.03333333333333333,2.1708333333333334,316.0,1015,4416,4.4,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",37,1,20.54,33.75,0.0,1.983333333333333,275.0,1017,4471,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",37,3,20.79,33.75,0.01,1.9458333333333333,275.0,1017,4441,3.9,4180.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",37,3,21.22,33.39,0.22999999999999998,1.5625,252.0,1015,4380,3.2,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",37,3,20.91,34.33,0.18333333333333332,1.5541666666666667,231.0,1014,4336,2.7,4066.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",37,1,21.79,33.12,0.13666666666666666,1.7416666666666667,229.0,1013,4293,2.8,4049.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38,1,17.06,31.34,0.2833333333333333,0.925,352.0,1016,4299,2.2,4052.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38,1,17.84,31.61,1.0033333333333334,1.0583333333333333,352.0,1016,4338,2.4,4063.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38,3,17.94,31.69,0.64,0.9041666666666667,356.0,1017,4395,2.2,4118.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38,1,18.27,32.28,0.5266666666666666,1.1416666666666666,340.0,1019,4448,2.6,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38,3,18.58,31.93,0.5999999999999999,0.9750000000000001,343.0,1018,4424,2.6,4143.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38,3,18.48,32.17,0.5466666666666666,0.8999999999999999,329.0,1017,4380,2.7,4103.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38,1,18.59,31.42,1.1366666666666667,1.375,317.0,1016,4344,3.4,4079.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38,1,18.47,31.17,0.6933333333333334,1.4333333333333331,308.0,1015,4327,3.5,4064.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39,1,21.3,33.23,0.03333333333333333,2.6333333333333333,14.0,1014,4285,5.0,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39,1,21.63,33.62,0.04666666666666667,2.8791666666666664,312.0,1014,4320,5.4,4061.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39,1,21.9,33.6,0.06666666666666667,2.8916666666666666,10.0,1014,4396,5.3,4129.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39,1,21.31,33.89,0.0,2.708333333333333,13.0,1016,4482,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39,1,21.18,33.98,0.0,2.620833333333333,17.0,1016,4448,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39,1,21.39,34.4,0.0,1.9749999999999996,301.0,1015,4405,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39,1,22.02,34.97,0.12,1.6708333333333332,248.0,1014,4378,3.4,4047.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39,1,22.48,34.42,0.25666666666666665,1.845833333333333,257.0,1012,4349,3.3,4073.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40,1,21.16,32.28,0.0,2.1458333333333335,288.0,1015,4378,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40,1,21.74,32.72,0.0,1.9958333333333331,281.0,1014,4397,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40,1,21.88,32.57,0.0,1.9458333333333333,284.0,1015,4427,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40,3,21.65,32.82,0.0,1.9166666666666667,271.0,1017,4457,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40,3,21.93,32.43,0.0,1.9791666666666667,263.0,1016,4431,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40,3,22.3,32.45,0.33666666666666667,1.8333333333333333,265.0,1015,4377,3.1,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40,3,21.82,32.49,0.06,2.0041666666666664,254.0,1013,4307,2.9,4033.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40,3,21.75,31.79,0.22666666666666668,2.020833333333333,260.0,1012,4249,3.1,3977.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41,1,18.63,32.26,0.4,1.7833333333333332,13.0,1016,4140,2.6,3884.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41,1,19.37,32.67,0.32,1.9708333333333332,18.0,1015,4197,3.6,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41,1,19.85,33.25,0.31,1.8791666666666667,23.0,1016,4307,3.7,4053.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41,1,20.07,33.96,0.19666666666666668,1.8875,28.0,1017,4469,3.4,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41,1,20.27,34.15,0.19333333333333333,1.9416666666666667,15.0,1017,4507,3.5,4264.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41,1,20.0,34.03,0.24,1.9041666666666668,21.0,1016,4478,3.2,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41,1,19.27,34.21,0.15333333333333335,1.8916666666666668,8.0,1015,4485,2.9,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41,1,19.55,34.03,0.1,2.1708333333333334,1.0,1014,4537,4.6,4277.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42,3,23.05,30.56,0.36,1.3583333333333334,89.0,1015,4140,3.2,3865.7619047619046,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42,3,23.06,30.47,0.24333333333333332,1.5708333333333333,57.0,1015,4197,3.4,3905.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42,3,23.14,30.83,0.19666666666666666,1.5375,52.0,1015,4300,3.3,4022.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42,1,23.32,31.26,0.06,1.5416666666666665,27.0,1017,4452,3.5,4195.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42,1,23.87,31.58,0.0033333333333333335,1.6250000000000002,16.0,1017,4483,3.8,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42,1,23.49,31.47,0.0033333333333333335,1.4416666666666667,46.0,1016,4457,3.3,4126.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42,3,22.95,31.51,0.0033333333333333335,1.3083333333333336,13.0,1015,4469,3.4,4124.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42,3,22.6,31.35,0.01,1.5708333333333333,29.0,1014,4506,3.7,4178.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43,3,23.11,36.74,1.75,1.4537499999999999,170.0,1015,4419,4.7,4159.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43,3,22.67,36.75,0.33,1.4,188.0,1014,4438,4.0,4164.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43,3,21.95,35.85,0.23,1.37875,194.0,1015,4439,3.0,4175.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43,3,23.44,34.92,2.26,1.6425,203.0,1017,4450,3.5,4172.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43,3,22.69,34.56,3.4999999999999996,1.1625,197.0,1017,4408,2.9,4130.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43,3,22.7,34.05,2.22,1.3712499999999999,213.0,1015,4344,2.8,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43,5,22.41,32.18,32.64,1.90875,210.0,1014,4264,3.3,3978.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43,3,20.96,32.0,0.88,1.7550000000000001,163.0,1013,4206,3.1,3915.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44,1,18.18,30.24,0.55,1.3541666666666665,86.0,1016,4200,2.4,3975.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44,1,17.91,30.28,0.56,1.2374999999999998,248.0,1015,4243,2.3,3976.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44,1,18.39,30.7,0.67,1.2791666666666668,79.0,1016,4338,2.7,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44,1,18.44,31.44,0.17333333333333334,1.3666666666666667,23.0,1018,4469,2.6,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44,1,18.11,31.56,0.02666666666666667,1.3666666666666667,1.0,1017,4463,2.7,4189.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44,1,18.02,31.47,0.2766666666666667,1.3625,353.0,1016,4416,2.8,4157.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44,3,18.64,30.74,0.9833333333333334,1.725,257.0,1015,4402,3.8,4115.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44,1,18.65,30.2,0.6166666666666667,2.1208333333333336,254.0,1014,4419,3.8,4165.333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45,3,18.59,31.46,0.44999999999999996,1.4500000000000002,4.0,1016,4294,3.2,4049.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45,1,19.14,31.86,0.9199999999999999,1.3291666666666666,354.0,1015,4331,2.8,4079.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45,3,19.25,31.98,1.1833333333333333,1.2958333333333334,272.0,1016,4389,3.1,4124.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45,1,19.77,31.63,2.0433333333333334,1.5458333333333332,359.0,1018,4451,3.4,4182.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45,1,19.77,31.91,1.1733333333333333,1.6791666666666667,354.0,1017,4435,3.1,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45,3,19.44,31.6,1.0433333333333334,1.5625000000000002,348.0,1016,4392,2.7,4132.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45,3,19.11,30.84,0.8866666666666667,1.5916666666666668,343.0,1015,4361,3.0,4099.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45,1,17.94,30.6,0.29333333333333333,1.5958333333333332,339.0,1014,4341,3.1,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",46,1,22.27,32.8,0.006666666666666667,2.595833333333333,301.0,1014,4291,4.9,4094.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",46,1,22.57,33.11,0.0,2.754166666666667,299.0,1013,4327,5.4,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",46,1,22.88,33.12,0.0,2.75,304.0,1014,4401,5.2,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",46,1,22.26,33.34,0.0,2.5374999999999996,9.0,1016,4483,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",46,1,22.11,33.43,0.0,2.5208333333333335,297.0,1016,4448,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",46,1,22.28,33.91,0.0,1.9333333333333336,286.0,1014,4404,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",46,1,23.02,34.51,0.04,1.6791666666666667,239.0,1013,4378,3.4,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",46,1,23.35,33.93,0.16333333333333333,1.8666666666666667,249.0,1012,4346,3.6,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",47,1,20.38,31.86,1.9799999999999998,0.8087500000000001,154.0,1016,4106,2.5,3826.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",47,1,20.19,31.9,1.8,1.11375,25.0,1015,4169,3.5,3884.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",47,1,20.45,32.51,1.3900000000000001,1.09125,21.0,1016,4268,3.6,3994.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",47,1,20.89,32.62,1.1,1.1500000000000001,24.0,1017,4422,3.3,4178.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",47,1,21.1,33.47,0.61,1.1425,16.0,1017,4464,3.5,4201.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",47,1,21.25,33.54,0.5700000000000001,1.13375,18.0,1016,4450,2.8,4163.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",47,1,21.03,33.81,0.33,1.075,20.0,1015,4466,2.3,4197.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",47,1,20.74,34.05,0.14,1.06875,21.0,1014,4511,2.7,4267.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",48,3,23.46,33.62,2.32,1.08125,25.0,1015,4413,1.7,4111.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",48,3,23.46,33.03,3.2199999999999998,1.0587499999999999,12.0,1015,4420,1.6,4121.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",48,4,23.64,32.27,3.1999999999999997,0.98,21.0,1016,4425,1.4,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",48,3,23.72,33.56,4.109999999999999,1.105,348.0,1017,4417,2.2,4128.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",48,3,23.52,32.17,4.76,1.0825,13.0,1017,4381,1.7,4086.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",48,3,22.97,30.09,5.67,0.9075,17.0,1016,4304,1.7,3997.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",48,4,22.81,30.12,4.25,0.8987499999999999,10.0,1014,4192,1.7,3891.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",48,3,21.42,28.75,5.51,0.85375,22.0,1014,4087,1.4,3826.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",49,3,22.75,32.79,2.4,1.075,21.0,1016,4413,1.7,4111.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",49,3,22.77,32.23,3.2300000000000004,1.0462500000000001,21.0,1015,4420,1.5,4121.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",49,4,22.95,31.38,3.28,0.98625,15.0,1016,4425,1.3,4140.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",49,3,23.06,32.73,4.199999999999999,1.125,224.0,1018,4416,2.1,4128.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",49,3,22.83,31.39,4.6899999999999995,1.0675000000000001,7.0,1017,4381,1.7,4085.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",49,3,22.28,29.28,5.659999999999999,0.92625,14.0,1016,4303,1.7,3997.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",49,4,22.11,29.44,4.26,0.88375,8.0,1014,4190,1.7,3889.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",49,3,20.79,27.93,4.76,0.85625,24.0,1014,4085,1.3,3825.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",50,3,23.73,37.16,0.37,1.3,206.0,1014,4395,3.8,4148.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",50,3,24.19,36.14,1.27,1.5175,156.0,1014,4390,3.4,4081.9166666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",50,4,24.58,35.17,0.26,1.5050000000000001,61.0,1015,4402,3.4,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",50,4,24.49,35.64,2.1599999999999997,1.30375,45.0,1016,4418,3.7,4090.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",50,4,24.13,35.37,3.26,1.3112499999999998,66.0,1016,4382,2.9,4064.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",50,4,24.83,32.01,1.56,1.14875,40.0,1015,4315,3.1,3995.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",50,3,23.53,33.39,1.96,1.27375,4.0,1013,4239,2.5,3941.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",50,3,23.51,31.88,3.7,1.495,53.0,1012,4142,4.1,3854.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",51,3,24.31,34.81,1.9700000000000002,1.1325,41.0,1015,4411,2.0,4095.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",51,3,24.33,34.13,3.02,1.17875,29.0,1014,4419,2.2,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",51,4,24.54,33.54,3.19,1.025,42.0,1016,4425,2.4,4144.139999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",51,3,24.45,34.56,3.68,1.0924999999999998,18.0,1017,4419,2.3,4129.361666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",51,3,24.41,33.09,5.05,1.1637499999999998,38.0,1017,4384,1.7,4088.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",51,3,23.83,31.34,5.59,1.05625,28.0,1015,4308,2.0,4004.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",51,4,23.78,30.77,4.26,0.9,18.0,1014,4199,1.5,3883.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",51,3,22.18,29.96,6.53,0.9012500000000001,22.0,1013,4096,1.5,3827.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",52,3,25.57,34.24,0.9300000000000002,1.155,82.0,1015,4396,2.1,4139.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",52,3,26.07,33.95,2.06,1.255,75.0,1014,4404,2.3,4110.276666666668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",52,3,25.57,32.85,4.4,1.15375,50.0,1016,4416,1.9,4129.195,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",52,3,25.36,33.12,4.66,1.10625,48.0,1017,4414,2.3,4115.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",52,4,25.27,32.67,5.0600000000000005,1.02,55.0,1017,4378,1.7,4075.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",52,4,25.2,30.82,5.93,1.21625,36.0,1015,4311,2.2,4016.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",52,4,24.09,31.3,2.61,0.965,18.0,1014,4209,1.7,3912.3571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",52,3,23.23,30.35,3.35,1.0675000000000001,17.0,1013,4102,1.4,3813.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",53,1,18.92,31.76,0.5266666666666667,1.35,18.0,1016,4307,3.0,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",53,3,19.48,32.13,1.0433333333333332,1.2416666666666667,6.0,1016,4339,2.8,4083.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",53,3,19.64,32.33,1.1366666666666667,1.375,22.0,1017,4395,3.5,4129.966666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",53,3,20.15,32.17,1.9866666666666666,1.4958333333333333,7.0,1018,4452,3.0,4187.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",53,1,20.0,32.49,1.3499999999999999,1.5708333333333333,3.0,1018,4436,3.2,4176.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",53,3,19.7,32.05,1.0599999999999998,1.4708333333333334,353.0,1017,4394,3.3,4135.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",53,3,19.41,31.17,0.79,1.5083333333333333,346.0,1016,4360,3.7,4099.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",53,1,18.27,30.87,0.38666666666666666,1.4291666666666667,345.0,1015,4336,3.9,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",54,1,23.79,34.28,0.09333333333333334,1.7125000000000001,252.0,1015,4271,5.4,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",54,1,23.65,33.91,0.12000000000000001,1.6625,252.0,1014,4313,5.2,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",54,1,23.82,34.42,0.16666666666666666,1.5833333333333335,258.0,1014,4393,4.9,4122.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",54,1,24.07,34.56,0.006666666666666667,1.625,249.0,1016,4464,5.2,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",54,1,24.21,34.42,0.013333333333333334,1.6875,250.0,1016,4439,5.0,4197.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",54,1,23.64,33.59,0.02666666666666667,1.6958333333333333,248.0,1015,4404,5.0,4154.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",54,1,23.21,33.09,0.02,1.9833333333333336,243.0,1014,4378,5.5,4096.305555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",54,1,22.85,32.65,0.1,2.0583333333333336,241.0,1013,4381,5.5,4093.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",55,1,25.43,30.37,0.16,2.1125,295.0,1014,4158,4.3,3915.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",55,1,25.51,30.8,0.060000000000000005,2.2375,301.0,1013,4208,4.9,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",55,3,25.97,31.03,0.07333333333333333,2.1958333333333333,306.0,1014,4288,4.9,4037.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",55,1,26.19,31.06,0.11,2.1458333333333335,307.0,1015,4441,4.4,4209.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",55,1,26.1,31.13,0.05333333333333334,2.1750000000000003,306.0,1015,4476,4.7,4227.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",55,1,25.9,31.09,0.04666666666666667,2.1083333333333334,303.0,1014,4436,4.3,4204.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",55,1,25.8,31.39,0.02666666666666667,2.208333333333333,297.0,1013,4450,4.8,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",55,1,25.93,31.72,0.013333333333333334,2.458333333333334,298.0,1012,4496,5.6,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",56,3,23.88,36.42,1.36,0.895,184.0,1014,4404,1.6,4124.466,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",56,4,24.38,34.08,2.6799999999999997,0.805,223.0,1014,4419,1.6,4135.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",56,4,23.97,35.73,1.71,1.0675,171.0,1015,4432,1.9,4175.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",56,3,23.77,36.04,3.07,1.07125,198.0,1016,4433,1.8,4151.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",56,3,23.98,33.85,6.06,0.89125,190.0,1016,4405,1.5,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",56,3,23.96,32.26,7.6,0.99125,138.0,1015,4335,1.7,4046.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",56,3,23.05,31.79,1.07,0.88375,228.0,1014,4237,1.6,3925.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",56,3,22.05,31.24,3.2399999999999998,0.7625,227.0,1013,4164,1.3,3884.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",57,3,20.67,26.43,0.07333333333333333,1.4291666666666667,344.0,1015,4252,4.0,3955.0416666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",57,3,20.72,26.51,0.07666666666666666,1.2166666666666668,310.0,1014,4293,3.8,3995.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",57,3,21.07,26.92,0.15000000000000002,1.2166666666666666,56.0,1015,4382,3.5,4092.404761904761,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",57,3,21.32,27.17,0.06,1.4708333333333332,83.0,1016,4468,3.7,4156.520833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",57,3,21.29,27.04,0.07333333333333333,1.4333333333333331,111.0,1016,4443,3.4,4125.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",57,3,21.03,26.6,0.05333333333333333,1.4083333333333334,113.0,1015,4404,3.4,4081.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",57,3,20.53,26.17,0.06666666666666667,1.4250000000000003,296.0,1014,4385,3.7,4064.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",57,3,20.28,25.79,0.09,1.4833333333333334,265.0,1014,4395,3.5,4090.958333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",58,1,18.99,33.41,0.09333333333333334,1.5166666666666666,76.0,1016,4318,4.0,4096.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",58,1,19.15,33.2,0.05333333333333334,1.6458333333333335,345.0,1016,4373,4.3,4120.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",58,1,19.06,33.76,0.07999999999999999,1.5333333333333332,348.0,1016,4445,4.1,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",58,1,19.13,34.03,0.06666666666666667,1.4791666666666665,321.0,1018,4509,4.3,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",58,1,18.77,33.62,0.0,1.7791666666666666,298.0,1018,4496,4.4,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",58,1,18.94,33.09,0.006666666666666667,2.0541666666666667,309.0,1016,4469,4.4,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",58,1,18.56,31.7,0.006666666666666667,2.7333333333333334,261.0,1016,4436,4.8,4176.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",58,1,18.31,30.55,0.0,3.1125,291.0,1015,4464,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",59,1,18.8,32.14,1.1133333333333335,1.1458333333333335,25.0,1015,4110,2.6,3843.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",59,1,19.07,32.32,0.8466666666666668,1.3083333333333333,14.0,1015,4172,3.4,3897.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",59,1,19.36,32.8,0.9566666666666668,1.3208333333333333,14.0,1015,4277,3.4,4009.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",59,1,19.69,33.41,0.5233333333333333,1.4833333333333334,17.0,1017,4431,3.2,4187.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",59,1,20.0,33.73,0.29666666666666663,1.5916666666666668,13.0,1017,4477,3.4,4238.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",59,1,20.06,33.81,0.27999999999999997,1.5166666666666666,13.0,1015,4456,2.9,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",59,1,19.76,34.03,0.22666666666666666,1.4291666666666667,8.0,1015,4471,2.7,4216.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",59,1,19.5,34.05,0.09333333333333334,1.4916666666666667,9.0,1014,4514,3.6,4323.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",60,1,23.38,38.21,0.1,1.2208333333333332,44.0,1015,4377,2.1,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",60,3,23.21,37.85,0.18,0.8958333333333333,51.0,1014,4402,1.3,4124.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",60,3,23.26,37.57,0.5033333333333333,1.0083333333333335,28.0,1015,4421,1.6,4162.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",60,3,22.97,36.96,0.96,1.2958333333333334,329.0,1017,4448,2.3,4172.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",60,3,23.02,37.04,1.0799999999999998,1.1,253.0,1017,4415,1.7,4149.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",60,3,23.1,36.84,1.0033333333333332,1.5916666666666668,282.0,1015,4363,3.1,4090.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",60,1,21.86,35.56,0.25333333333333335,2.4625000000000004,242.0,1014,4313,4.8,4039.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",60,1,21.14,34.56,0.12333333333333334,2.329166666666667,242.0,1013,4253,4.9,3967.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",61,1,22.75,35.68,1.37,1.36625,216.0,1014,4428,3.7,4154.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",61,3,22.49,35.51,0.7,1.1325,203.0,1013,4441,2.9,4145.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",61,4,22.53,35.23,0.56,1.07375,261.0,1015,4436,2.2,4177.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",61,3,23.52,34.15,2.53,1.26375,236.0,1016,4450,2.5,4170.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",61,3,22.81,34.0,4.38,0.9237500000000001,219.0,1016,4403,2.4,4118.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",61,3,22.76,32.89,0.12,1.20375,231.0,1014,4338,2.1,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",61,5,22.32,30.77,70.85,1.5325,235.0,1013,4272,2.7,4021.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",61,3,21.26,30.6,2.09,1.225,205.0,1013,4196,2.3,3912.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",62,3,23.93,35.47,2.7,0.9125,316.0,1015,4452,1.3,4184.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",62,3,24.2,33.01,4.25,0.8999999999999999,303.0,1014,4449,1.3,4174.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",62,4,24.13,32.0,6.49,0.71625,338.0,1016,4438,1.1,4119.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",62,3,23.88,33.15,3.73,0.8424999999999999,325.0,1017,4440,1.2,4153.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",62,3,23.57,33.22,4.92,0.915,328.0,1017,4381,1.0,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",62,3,23.56,31.15,8.33,1.00875,325.0,1015,4297,1.6,3989.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",62,3,22.85,30.53,4.18,1.095,336.0,1014,4200,1.8,3901.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",62,1,21.48,30.45,4.359999999999999,0.7662500000000001,331.0,1014,4131,1.3,3861.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",63,1,20.03,32.7,0.013333333333333334,1.7166666666666666,49.0,1015,4324,3.6,4103.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",63,1,20.34,32.46,0.006666666666666667,2.4625,271.0,1015,4375,3.9,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",63,1,20.06,32.92,0.006666666666666667,2.2333333333333334,269.0,1016,4446,3.7,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",63,1,19.96,33.16,0.006666666666666667,2.1708333333333334,270.0,1017,4508,4.0,4244.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",63,1,19.84,32.88,0.0,2.654166666666667,265.0,1017,4494,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",63,1,20.19,32.36,0.0,3.154166666666667,262.0,1015,4467,4.3,4215.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",63,1,19.93,31.23,0.0,4.045833333333333,256.0,1015,4432,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",63,1,19.89,30.23,0.0,4.5375,257.0,1015,4458,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",64,3,24.11,37.27,1.05,1.18375,346.0,1014,4393,3.8,4068.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",64,3,24.52,36.48,1.4100000000000001,1.4987500000000002,89.0,1014,4389,3.2,4085.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",64,4,24.78,34.83,1.2,1.5587499999999999,80.0,1015,4401,3.2,4082.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",64,4,24.63,35.6,3.49,1.32125,32.0,1016,4417,3.5,4089.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",64,4,24.28,35.44,3.45,1.31625,61.0,1016,4378,2.7,4060.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",64,4,24.8,32.09,5.0600000000000005,1.2374999999999998,117.0,1015,4314,3.1,3992.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",64,3,23.33,32.74,3.7900000000000005,1.3175000000000001,12.0,1013,4233,2.5,3920.191428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",64,3,23.23,31.17,6.99,1.5724999999999998,39.0,1012,4133,3.7,3849.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",65,3,25.0,37.36,0.98,0.9675,79.0,1014,4419,2.1,4083.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",65,3,25.26,36.03,3.49,1.1625,47.0,1013,4423,2.6,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",65,3,24.8,35.56,1.53,1.52875,69.0,1015,4428,3.2,4143.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",65,3,25.12,35.42,1.7200000000000002,1.23,65.0,1016,4426,2.2,4170.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",65,3,25.36,35.35,4.3,1.1325,92.0,1016,4388,2.4,4098.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",65,3,24.89,33.71,6.86,1.1662499999999998,16.0,1014,4310,2.9,4018.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",65,4,24.21,32.94,2.99,0.7737499999999999,22.0,1013,4208,1.8,3895.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",65,3,22.85,31.99,5.84,0.99875,300.0,1013,4114,2.2,3837.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",66,1,22.23,32.31,0.55,2.1291666666666664,330.0,1015,4160,4.4,3910.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",66,1,22.35,32.74,0.21999999999999997,2.55,325.0,1014,4210,4.8,3969.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",66,1,22.64,33.01,0.4266666666666667,2.279166666666667,326.0,1015,4294,4.8,4039.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",66,1,22.85,33.48,0.25333333333333335,2.2583333333333333,327.0,1016,4445,4.5,4213.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",66,1,22.96,33.52,0.2533333333333333,2.3249999999999997,325.0,1016,4473,4.6,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",66,1,22.64,33.62,0.15333333333333332,2.091666666666667,327.0,1015,4431,4.4,4199.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",66,1,22.64,34.03,0.08,2.5625,323.0,1014,4444,4.8,4200.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",66,1,22.72,33.96,0.08,3.2416666666666667,321.0,1014,4486,5.3,4239.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",67,1,17.32,30.44,0.23666666666666664,1.7083333333333335,324.0,1017,4318,3.2,4071.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",67,1,18.0,30.78,0.4,1.8083333333333333,327.0,1016,4356,3.6,4084.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",67,1,18.17,30.73,0.46,1.7458333333333333,324.0,1017,4410,3.1,4137.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",67,1,18.2,31.22,0.13666666666666666,1.6708333333333334,315.0,1019,4458,3.1,4193.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",67,3,18.71,31.05,0.42,1.5791666666666666,316.0,1018,4432,3.3,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",67,3,18.62,31.3,0.6666666666666666,1.0791666666666666,300.0,1017,4380,2.5,4100.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",67,3,18.33,31.6,0.7333333333333334,0.9916666666666667,292.0,1016,4332,2.5,4056.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",67,1,18.63,30.35,0.7166666666666666,1.0,291.0,1015,4303,3.2,4030.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",68,3,21.88,32.18,1.9100000000000001,0.8112499999999999,58.0,1016,4403,2.1,4152.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",68,3,22.52,31.58,2.98,0.9375,63.0,1016,4413,1.5,4111.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",68,3,22.18,30.32,4.8999999999999995,0.825,64.0,1017,4420,1.5,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",68,4,21.98,32.09,4.27,0.75875,347.0,1018,4415,2.4,4127.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",68,4,22.1,30.08,5.449999999999999,0.78625,39.0,1018,4380,1.7,4078.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",68,4,21.84,29.54,6.03,0.75,28.0,1016,4308,1.9,4010.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",68,4,21.28,28.89,3.3800000000000003,0.77125,27.0,1015,4198,1.8,3893.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",68,3,19.71,28.29,4.4,0.7375,11.0,1014,4093,1.3,3810.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",69,1,18.79,29.66,1.9500000000000002,1.0625,360.0,1019,4390,2.7,4135.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",69,3,19.24,27.54,4.34,0.79,345.0,1019,4394,1.7,4099.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",69,3,19.14,26.97,6.88,0.74875,335.0,1020,4393,1.4,4088.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",69,3,19.48,27.47,6.22,0.8525,337.0,1022,4386,2.0,4075.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",69,3,19.2,27.42,4.76,0.8925000000000001,359.0,1021,4342,2.4,4032.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",69,4,19.3,25.97,6.62,1.03875,350.0,1019,4274,2.2,3968.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",69,4,18.51,25.53,7.84,0.955,340.0,1018,4177,2.0,3877.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",69,4,17.75,24.04,6.640000000000001,0.995,356.0,1017,4011,2.5,3696.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",70,1,20.06,34.38,0.45666666666666667,1.5041666666666667,33.0,1017,4318,3.6,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",70,3,20.55,34.69,0.9833333333333334,1.3833333333333333,16.0,1016,4345,3.5,4084.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",70,3,20.77,34.95,1.0366666666666666,1.4124999999999999,36.0,1017,4398,3.9,4128.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",70,3,21.2,35.03,1.8066666666666666,1.525,33.0,1018,4452,3.4,4187.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",70,1,20.97,35.27,1.3900000000000001,1.6083333333333334,12.0,1018,4436,3.3,4175.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",70,3,20.7,34.72,1.1966666666666668,1.5208333333333333,1.0,1017,4394,3.7,4134.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",70,1,20.43,33.64,0.6066666666666667,1.5875,352.0,1016,4358,4.3,4102.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",70,1,19.38,33.35,0.46,1.5083333333333333,157.0,1015,4331,4.4,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",71,3,20.16,31.07,1.37,0.89125,12.0,1016,4455,1.8,4189.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",71,3,20.54,30.22,4.640000000000001,0.86625,10.0,1016,4436,1.7,4153.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",71,3,20.75,28.79,5.56,0.875,20.0,1017,4420,1.7,4122.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",71,3,20.26,30.51,1.79,0.88375,6.0,1018,4410,1.8,4134.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",71,1,20.01,31.06,2.23,0.8925000000000001,25.0,1018,4354,1.9,4058.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",71,3,20.03,29.42,3.84,0.97875,4.0,1016,4255,1.9,3957.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",71,3,20.13,28.03,2.57,0.9624999999999999,4.0,1015,4137,2.6,3839.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",71,3,18.58,28.42,1.47,0.81,5.0,1014,4024,2.1,3743.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",72,3,26.26,36.71,2.0,1.045,54.0,1014,4428,2.1,4128.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",72,3,26.23,35.69,3.88,1.155,31.0,1014,4429,2.0,4143.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",72,3,25.83,35.2,2.44,1.475,70.0,1015,4428,2.8,4161.473333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",72,3,26.51,35.06,2.32,1.23,75.0,1016,4425,2.3,4148.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",72,3,26.42,35.09,4.33,1.0425,70.0,1016,4384,2.0,4083.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",72,3,25.79,33.49,7.74,1.18875,11.0,1015,4301,2.9,4004.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",72,4,25.26,32.79,3.28,0.75875,360.0,1013,4195,1.4,3879.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",72,3,23.72,31.95,5.2,0.8674999999999999,307.0,1013,4100,2.0,3832.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",73,3,23.62,34.35,2.2399999999999998,1.0362500000000001,7.0,1015,4447,1.8,4187.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",73,3,23.6,33.16,5.45,1.005,355.0,1014,4442,1.6,4154.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",73,4,23.67,32.56,7.71,1.1099999999999999,9.0,1016,4430,2.4,4140.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",73,3,23.57,34.0,2.04,0.9175,17.0,1017,4424,1.6,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",73,3,23.44,33.25,3.57,1.0587499999999999,29.0,1017,4369,2.3,4080.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",73,3,22.91,31.15,7.590000000000001,1.0575,357.0,1015,4282,1.8,3989.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",73,4,22.57,30.29,4.19,0.9612499999999999,8.0,1014,4173,2.7,3895.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",73,3,21.29,30.44,5.1,0.6675,4.0,1013,4084,1.7,3786.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",74,1,20.25,31.42,0.060000000000000005,1.8708333333333336,9.0,1015,4145,6.2,3898.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",74,1,20.98,32.0,0.02666666666666667,1.9,33.0,1014,4202,5.5,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",74,1,21.5,32.58,0.03333333333333333,1.9458333333333333,47.0,1014,4312,5.7,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",74,1,21.7,33.04,0.013333333333333334,2.0,54.0,1016,4475,5.6,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",74,1,21.7,33.2,0.03333333333333333,2.1125,240.0,1016,4520,5.3,4270.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",74,1,21.51,32.91,0.013333333333333334,2.075,245.0,1015,4486,5.8,4245.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",74,1,20.99,32.99,0.0,2.2333333333333334,32.0,1014,4493,5.8,4231.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",74,1,21.1,33.05,0.0,2.6458333333333335,4.0,1014,4548,6.2,4287.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",75,3,22.32,30.67,0.07333333333333333,1.7833333333333332,17.0,1015,4234,4.1,3925.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",75,3,22.28,30.47,0.09666666666666668,1.6749999999999998,290.0,1014,4277,4.2,3972.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",75,3,22.37,30.93,0.12666666666666665,1.7041666666666666,56.0,1015,4375,3.4,4079.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",75,3,22.4,31.12,0.07333333333333333,1.5875,53.0,1016,4476,3.9,4171.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",75,3,22.29,30.95,0.07,1.575,46.0,1016,4451,3.5,4144.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",75,3,21.96,30.71,0.05333333333333333,1.5791666666666666,92.0,1015,4403,3.6,4084.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",75,3,21.49,30.38,0.06333333333333332,1.5124999999999997,266.0,1014,4390,4.1,4083.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",75,3,21.16,30.02,0.05333333333333333,1.8208333333333333,262.0,1013,4401,4.0,4096.916666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",76,1,21.85,33.58,0.0,1.8916666666666666,286.0,1015,4390,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",76,3,22.22,33.83,0.0,1.6375000000000002,249.0,1014,4399,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",76,3,22.29,33.75,0.0,1.5708333333333333,254.0,1015,4425,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",76,3,22.46,33.91,0.0,1.725,235.0,1017,4447,3.4,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",76,3,22.37,32.5,0.013333333333333334,1.8083333333333331,229.0,1016,4421,3.5,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",76,3,22.27,33.73,0.89,1.5791666666666668,252.0,1015,4368,3.2,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",76,3,22.96,33.69,0.16,1.8916666666666666,226.0,1013,4289,3.6,4016.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",76,3,22.49,32.76,0.12666666666666668,1.7208333333333332,253.0,1012,4223,3.5,3930.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",77,3,25.04,37.72,3.5300000000000002,1.0462500000000001,79.0,1014,4390,2.7,4046.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",77,3,25.01,36.09,2.2199999999999998,1.4874999999999998,68.0,1014,4395,3.3,4114.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",77,4,25.29,34.74,5.709999999999999,1.71625,52.0,1015,4403,3.7,4098.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",77,4,24.99,35.31,8.79,1.4162499999999998,33.0,1016,4415,3.7,4088.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",77,4,25.27,35.67,3.63,1.19,70.0,1016,4376,2.3,4062.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",77,4,25.02,31.24,23.97,1.2225000000000001,33.0,1014,4316,2.3,4016.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",77,4,23.58,32.19,9.780000000000001,1.02875,19.0,1013,4222,2.0,3915.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",77,3,23.29,31.04,11.579999999999998,1.44625,35.0,1013,4119,3.5,3832.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",78,3,25.18,36.12,2.45,1.025,46.0,1014,4429,1.9,4123.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",78,3,25.18,34.87,3.99,1.15375,35.0,1014,4429,1.8,4139.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",78,3,24.86,34.59,2.7600000000000002,1.3525,67.0,1015,4427,2.6,4141.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",78,3,25.44,34.7,2.41,1.1124999999999998,72.0,1017,4423,1.9,4141.471666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",78,3,25.35,34.56,4.16,0.92625,47.0,1016,4382,1.7,4079.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",78,3,24.72,32.52,7.36,1.1125,12.0,1015,4299,2.3,3998.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",78,4,24.21,32.06,3.17,0.7787499999999999,8.0,1014,4190,1.4,3870.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",78,3,22.74,31.46,6.37,0.8712500000000001,230.0,1013,4093,1.8,3823.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",79,1,19.69,36.49,0.18,1.3041666666666667,102.0,1015,4280,4.2,4037.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",79,1,20.34,36.86,0.14333333333333334,1.6541666666666666,43.0,1015,4351,4.9,4101.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",79,3,20.79,37.44,0.22,1.65,43.0,1016,4442,4.9,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",79,1,20.88,37.75,0.09333333333333334,1.7291666666666667,40.0,1017,4528,4.9,4262.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",79,1,20.02,37.76,0.13333333333333333,1.7750000000000001,290.0,1017,4517,4.5,4309.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",79,1,19.64,37.08,0.18666666666666668,1.7833333333333334,25.0,1016,4481,4.2,4274.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",79,1,19.36,35.98,0.013333333333333334,1.8375,8.0,1015,4455,4.5,4275.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",79,1,18.76,34.79,0.04666666666666667,1.9874999999999998,336.0,1015,4496,4.5,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",80,1,17.76,30.29,1.1733333333333333,1.2166666666666668,330.0,1015,4106,3.6,3849.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",80,1,18.05,30.73,0.6500000000000001,1.0708333333333333,204.0,1015,4164,2.3,3908.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",80,1,18.46,31.39,0.6866666666666666,1.2416666666666667,17.0,1015,4276,3.1,4014.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",80,1,18.88,31.98,0.3966666666666666,1.2666666666666666,3.0,1017,4425,3.6,4187.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",80,1,18.96,32.24,0.39000000000000007,1.4083333333333332,3.0,1016,4481,3.7,4206.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",80,1,19.06,32.15,0.31,1.4625,360.0,1015,4461,3.8,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",80,1,18.74,32.38,0.20000000000000004,1.4625,355.0,1015,4482,4.1,4219.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",80,1,18.42,32.6,0.09999999999999999,1.4916666666666667,351.0,1014,4523,3.6,4272.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",81,1,15.94,29.18,0.6300000000000001,1.0175,37.0,1017,4310,2.3,4060.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",81,1,17.0,29.37,1.59,1.0037500000000001,23.0,1017,4343,2.4,4071.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",81,1,16.73,29.51,1.1600000000000001,0.8737499999999999,34.0,1018,4389,2.5,4126.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",81,1,17.55,29.64,1.82,1.1087500000000001,353.0,1019,4442,2.9,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",81,1,17.32,30.07,0.9,0.8825000000000001,348.0,1019,4409,2.7,4146.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",81,1,17.17,29.35,1.7100000000000002,0.885,321.0,1017,4370,3.2,4096.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",81,1,17.1,27.52,2.9000000000000004,1.28625,320.0,1016,4330,2.9,4049.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",81,1,16.28,28.79,0.49,1.24625,307.0,1015,4290,3.0,4014.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",82,1,18.55,27.86,0.5766666666666667,1.3375,9.0,1016,4185,3.4,3905.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",82,3,19.08,27.84,0.5033333333333334,1.425,347.0,1015,4228,3.6,3928.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",82,3,19.55,28.31,0.42000000000000004,1.3416666666666668,1.0,1016,4325,3.2,4016.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",82,3,19.4,28.92,0.2533333333333333,1.4833333333333334,297.0,1017,4464,3.9,4168.458333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",82,3,19.24,29.11,0.2,1.4249999999999998,8.0,1017,4466,3.8,4197.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",82,1,18.75,29.36,0.18333333333333335,1.3916666666666668,284.0,1016,4421,3.6,4157.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",82,1,18.61,29.11,0.21333333333333335,1.5750000000000002,286.0,1015,4417,4.1,4133.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",82,1,18.73,28.77,0.07666666666666667,1.7625,340.0,1015,4448,4.2,4135.208333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",83,3,23.86,35.87,0.18000000000000002,1.34,53.0,1014,4384,3.1,4160.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",83,3,24.62,34.9,3.8,1.29125,44.0,1014,4381,3.3,4072.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",83,3,24.05,34.61,1.7900000000000003,1.3224999999999998,59.0,1015,4392,4.0,4079.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",83,4,24.25,32.06,8.620000000000001,1.6975,58.0,1016,4398,3.7,4051.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",83,4,23.27,34.89,0.35000000000000003,1.3824999999999998,62.0,1016,4354,3.5,4039.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",83,4,24.07,34.13,3.1,1.3675000000000002,48.0,1015,4287,3.9,3985.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",83,4,23.53,31.1,7.009999999999999,1.135,45.0,1013,4209,2.2,3922.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",83,4,23.03,29.54,40.35,1.8800000000000001,48.0,1013,4074,4.8,3818.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",84,1,19.33,33.54,0.48,1.55125,34.0,1016,4261,4.1,3998.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",84,1,19.42,33.71,1.69,1.3,308.0,1015,4304,3.7,4048.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",84,1,19.68,33.67,0.9299999999999999,1.4425,14.0,1016,4388,2.8,4111.366,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",84,1,20.08,34.18,0.07,1.7750000000000001,348.0,1018,4473,3.9,4223.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",84,1,20.28,34.32,0.38,1.73,355.0,1017,4443,3.6,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",84,3,19.92,33.45,0.1,1.7925000000000002,299.0,1016,4394,4.0,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",84,1,20.3,32.77,0.48000000000000004,2.25875,259.0,1015,4370,5.1,4122.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",84,1,19.52,32.15,0.23,2.54125,256.0,1014,4375,5.2,4112.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",85,1,19.61,28.68,0.4633333333333333,1.3583333333333334,283.0,1016,4204,4.4,3902.9791666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",85,3,19.79,28.72,0.4633333333333333,1.3666666666666667,14.0,1015,4248,4.1,3948.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",85,3,20.14,28.81,0.8866666666666667,1.275,25.0,1016,4351,3.5,4054.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",85,3,20.01,29.56,0.20333333333333334,1.3458333333333332,296.0,1017,4474,3.6,4170.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",85,3,19.76,29.78,0.14666666666666667,1.4,26.0,1017,4455,3.5,4149.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",85,3,19.74,29.2,0.22000000000000003,1.35,23.0,1016,4412,4.0,4104.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",85,3,20.5,29.53,0.15333333333333335,1.6791666666666665,332.0,1015,4392,4.9,4091.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",85,1,20.06,28.54,0.22333333333333333,1.8208333333333335,314.0,1014,4408,4.2,4106.645833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",86,1,20.99,35.0,0.31666666666666665,0.8624999999999999,51.0,1015,4281,1.8,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",86,1,21.17,34.95,0.9566666666666667,0.8083333333333333,46.0,1015,4326,1.7,4069.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",86,3,21.33,35.34,0.4700000000000001,0.7875000000000001,29.0,1016,4396,1.6,4135.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",86,1,21.59,35.73,0.29333333333333333,0.9916666666666666,1.0,1017,4456,1.6,4202.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",86,3,21.91,35.06,0.39,1.0291666666666668,12.0,1017,4432,1.7,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",86,3,21.33,35.11,0.15,1.1833333333333336,309.0,1016,4392,2.5,4140.233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",86,1,21.38,34.17,0.58,1.7291666666666665,297.0,1015,4362,3.5,4102.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",86,1,20.87,34.14,0.32000000000000006,1.8375,285.0,1014,4353,3.7,4089.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",87,3,21.58,31.82,1.7800000000000002,1.0474999999999999,344.0,1016,4452,1.9,4197.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",87,3,21.94,30.95,5.569999999999999,0.86625,328.0,1016,4449,1.7,4181.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",87,4,21.81,29.63,6.79,0.97875,357.0,1017,4434,1.8,4133.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",87,3,21.64,31.55,2.7600000000000002,0.815,343.0,1019,4426,1.8,4141.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",87,3,21.32,31.21,3.9799999999999995,0.88,358.0,1018,4367,1.5,4106.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",87,3,20.86,28.82,6.05,0.825,333.0,1016,4281,1.6,4007.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",87,3,20.52,27.79,3.95,0.89625,24.0,1015,4167,1.6,3902.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",87,3,19.31,28.45,3.9000000000000004,0.475,345.0,1015,4085,1.7,3804.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",88,3,23.29,35.81,1.4500000000000002,0.685,317.0,1014,4446,2.0,4143.5425,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",88,3,23.45,34.52,3.75,0.795,296.0,1014,4441,1.7,4147.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",88,3,24.13,33.03,7.97,0.73875,319.0,1015,4440,1.4,4135.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",88,3,23.68,33.79,3.3000000000000003,0.7587499999999999,303.0,1017,4446,1.6,4157.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",88,1,23.3,32.78,5.84,0.70875,307.0,1017,4391,1.5,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",88,3,23.19,32.01,9.02,0.70875,301.0,1015,4322,1.6,4036.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",88,3,22.67,30.57,2.9899999999999998,0.89,315.0,1013,4240,2.0,3960.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",88,3,21.55,29.95,3.57,0.73625,307.0,1013,4188,1.6,3918.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",89,1,20.91,34.25,0.24000000000000002,1.6749999999999998,38.0,1015,4278,3.9,4036.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",89,1,20.96,34.17,0.9966666666666666,1.3833333333333333,265.0,1015,4321,3.7,4056.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",89,1,21.24,34.42,0.4666666666666667,1.4583333333333333,50.0,1015,4396,3.7,4120.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",89,1,21.47,34.59,0.04666666666666667,1.6291666666666669,317.0,1017,4470,4.2,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",89,1,21.45,34.69,0.11000000000000001,1.8250000000000002,16.0,1017,4440,3.9,4174.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",89,3,21.12,33.44,0.060000000000000005,1.8416666666666668,252.0,1016,4396,5.2,4169.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",89,1,20.85,33.01,0.13333333333333333,2.283333333333333,246.0,1015,4369,6.3,4088.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",89,1,20.32,32.39,0.26,2.4916666666666667,244.0,1014,4370,6.5,4108.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",90,1,23.79,34.25,0.12333333333333334,1.6749999999999998,7.0,1016,4410,3.6,4156.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",90,3,23.25,33.85,0.25666666666666665,1.4916666666666667,329.0,1016,4427,3.5,4170.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",90,3,23.7,32.97,0.5966666666666668,1.5083333333333333,322.0,1016,4440,3.6,4169.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",90,3,23.2,33.36,0.3633333333333334,1.5916666666666668,323.0,1018,4463,4.1,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",90,1,22.57,33.01,0.5366666666666666,1.6,336.0,1017,4437,3.9,4156.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",90,1,22.58,32.51,0.43666666666666665,1.7125000000000001,343.0,1016,4386,4.9,4116.4333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",90,1,21.74,31.56,0.2966666666666667,1.6166666666666667,336.0,1014,4332,4.9,4041.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",90,3,21.16,30.8,0.3466666666666667,1.5708333333333333,348.0,1014,4320,4.6,4035.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",91,3,24.58,35.88,2.98,0.75875,55.0,1015,4433,1.3,4114.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",91,4,24.57,34.5,4.1899999999999995,0.8674999999999999,32.0,1015,4429,1.7,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",91,4,24.37,34.49,3.22,0.9199999999999999,64.0,1016,4425,1.8,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",91,4,24.71,34.97,2.8,0.94625,53.0,1017,4420,1.8,4146.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",91,3,24.44,34.56,3.32,0.75375,45.0,1017,4378,1.4,4084.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",91,3,23.93,32.08,6.71,0.8800000000000001,10.0,1016,4293,1.7,3994.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",91,3,23.32,31.99,3.12,0.59875,14.0,1014,4179,1.2,3872.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",91,1,22.05,31.63,5.0200000000000005,0.6162500000000001,353.0,1014,4080,1.4,3801.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",92,1,19.09,30.07,1.01,0.8787500000000001,71.0,1020,4423,1.8,4144.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",92,1,19.31,27.86,3.86,0.655,208.0,1020,4425,1.8,4144.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",92,3,20.14,27.01,4.290000000000001,0.8987499999999999,235.0,1021,4434,3.8,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",92,3,20.28,29.65,1.24,1.1712500000000001,296.0,1022,4450,3.6,4152.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",92,1,19.44,29.1,2.69,1.15875,303.0,1022,4409,3.2,4111.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",92,3,19.65,28.69,1.5000000000000002,1.23625,288.0,1020,4356,3.6,4078.808571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",92,1,18.22,28.58,0.8500000000000001,1.4125,278.0,1018,4291,3.2,3995.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",92,1,17.29,28.18,0.63,1.4037499999999998,268.0,1017,4266,2.6,3968.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",93,3,22.7,34.24,2.43,0.6875,5.0,1018,4399,1.8,4105.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",93,3,23.12,33.89,5.16,0.58375,37.0,1017,4400,1.6,4111.056666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",93,3,22.56,32.31,7.47,0.51125,39.0,1019,4412,1.2,4118.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",93,4,22.95,32.11,6.6,0.55375,4.0,1020,4409,1.6,4113.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",93,4,23.1,32.45,7.889999999999999,0.52625,37.0,1019,4365,1.4,4062.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",93,4,23.38,30.63,6.2299999999999995,0.645,25.0,1018,4300,2.0,4001.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",93,4,21.9,30.79,4.06,0.5487500000000001,4.0,1016,4195,1.7,3901.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",93,3,21.07,29.62,5.31,0.52125,354.0,1015,4081,1.3,3789.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",94,1,18.75,33.09,0.22666666666666668,1.3916666666666666,64.0,1016,4299,3.3,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",94,1,19.36,33.35,0.22666666666666666,1.3583333333333332,46.0,1016,4356,2.8,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",94,3,19.66,33.85,0.22666666666666668,1.1958333333333333,46.0,1017,4438,2.6,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",94,1,20.02,34.14,0.2533333333333333,1.1458333333333333,30.0,1018,4508,2.6,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",94,1,19.49,34.06,0.22,1.4208333333333334,360.0,1018,4501,2.5,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",94,1,19.61,33.7,0.17333333333333334,1.6208333333333333,281.0,1016,4465,3.2,4221.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",94,1,19.39,32.68,0.11333333333333334,2.3208333333333333,277.0,1016,4438,4.0,4264.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",94,1,18.78,31.59,0.0,2.8708333333333336,303.0,1015,4468,5.3,4293.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",95,1,18.05,28.04,1.55,0.8875,200.0,1020,4454,2.0,4191.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",95,1,18.3,26.41,4.36,0.7337499999999999,231.0,1020,4441,2.5,4177.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",95,4,18.62,25.6,4.43,0.6875,319.0,1021,4439,3.4,4130.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",95,3,17.97,27.21,2.52,0.8787499999999999,325.0,1022,4442,3.5,4146.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",95,1,17.73,26.7,3.8099999999999996,0.9375,322.0,1022,4383,3.2,4109.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",95,3,17.5,25.9,4.28,1.0037500000000001,320.0,1020,4304,3.6,4009.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",95,3,16.48,24.82,2.55,1.11125,325.0,1018,4209,3.1,3921.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",95,1,15.48,24.87,1.74,0.995,322.0,1017,4149,2.2,3860.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",96,3,24.5,36.59,2.44,0.455,205.0,1014,4425,2.0,4177.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",96,1,24.43,36.35,2.96,0.63,238.0,1013,4433,2.0,4157.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",96,4,24.18,36.34,1.72,0.85125,90.0,1015,4435,1.8,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",96,3,24.62,35.66,2.9,1.105,203.0,1016,4436,2.3,4185.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",96,3,23.98,35.01,3.8099999999999996,0.455,165.0,1016,4399,1.7,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",96,3,24.24,33.34,6.4799999999999995,0.7162499999999999,240.0,1014,4319,1.9,4043.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",96,4,23.75,32.28,1.62,0.6875,209.0,1013,4224,1.8,3922.0825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",96,3,22.66,32.03,3.05,0.93875,248.0,1013,4150,1.8,3854.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",97,3,16.27,26.11,1.2800000000000002,0.4525,268.0,1022,4485,1.0,4216.524285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",97,3,16.6,25.29,2.59,0.41625,239.0,1021,4477,1.1,4203.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",97,3,16.79,23.67,5.23,0.3675,254.0,1022,4453,1.1,4156.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",97,3,16.5,24.81,2.61,0.42125,284.0,1024,4450,1.3,4145.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",97,3,16.42,24.16,3.3200000000000003,0.4625,286.0,1023,4384,1.4,4096.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",97,3,16.18,23.36,4.44,0.75,271.0,1021,4303,1.9,4020.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",97,3,15.85,22.85,2.99,0.7962499999999999,323.0,1019,4198,2.4,3881.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",97,1,14.49,22.96,1.6199999999999999,0.8512500000000001,269.0,1019,4120,3.3,3838.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",98,1,20.54,34.76,0.03333333333333333,2.0541666666666663,288.0,1015,4341,3.4,4100.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",98,1,21.41,35.2,0.1,1.9875,294.0,1015,4373,3.6,4091.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",98,3,21.5,35.27,0.07666666666666667,1.7458333333333333,39.0,1016,4416,3.2,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",98,1,21.95,35.62,0.11666666666666667,1.9,279.0,1017,4449,3.4,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",98,3,22.38,35.54,0.09,1.8458333333333332,280.0,1017,4423,3.1,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",98,3,22.84,34.94,0.5766666666666667,1.5458333333333334,269.0,1015,4372,2.7,4103.966666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",98,1,22.03,34.61,1.34,1.4875,266.0,1014,4309,3.5,4048.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",98,1,22.23,34.86,0.46,1.4416666666666669,270.0,1013,4259,3.3,3985.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",99,3,22.37,33.97,2.39,0.9924999999999999,343.0,1016,4391,1.8,4064.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",99,4,22.76,31.93,4.46,0.81125,331.0,1016,4394,1.3,4088.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",99,4,22.72,30.8,6.700000000000001,0.9137500000000001,348.0,1017,4400,1.6,4096.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",99,4,22.34,32.05,7.010000000000001,0.96375,348.0,1018,4399,1.7,4097.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",99,4,22.2,31.74,4.96,1.11625,4.0,1018,4360,2.2,4058.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",99,4,22.36,30.1,6.1499999999999995,1.11375,347.0,1017,4293,2.3,3981.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",99,4,20.94,30.0,5.24,0.865,344.0,1015,4201,1.7,3907.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",99,3,20.84,28.2,5.55,1.2125000000000001,340.0,1014,4063,2.3,3773.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",101,1,20.02,33.24,0.43333333333333335,1.4416666666666667,7.0,1016,4292,4.1,4049.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",101,1,20.58,33.58,0.8733333333333333,1.3208333333333333,358.0,1015,4329,3.3,4069.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",101,3,20.68,33.74,1.0733333333333335,1.2666666666666666,8.0,1016,4389,3.4,4116.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",101,1,21.16,33.41,2.03,1.4458333333333333,357.0,1018,4450,3.6,4179.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",101,1,21.12,33.85,1.0333333333333334,1.6125000000000003,354.0,1017,4429,3.5,4169.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",101,3,20.82,33.43,0.9099999999999999,1.5833333333333333,345.0,1016,4393,3.2,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",101,1,20.56,32.06,1.3,1.5791666666666666,342.0,1015,4361,2.9,4085.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",101,1,19.34,32.43,0.4066666666666667,1.6791666666666667,332.0,1014,4343,3.3,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",102,3,23.73,36.56,0.52,1.22,127.0,1015,4430,2.8,4172.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",102,3,23.43,36.5,0.6499999999999999,0.9450000000000001,192.0,1014,4440,2.0,4159.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",102,3,23.86,35.97,1.6099999999999999,0.9075,208.0,1016,4437,2.1,4153.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",102,3,24.63,34.8,3.3,1.02875,220.0,1017,4453,1.9,4170.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",102,1,23.7,34.56,4.81,0.7450000000000001,215.0,1017,4404,1.9,4127.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",102,3,23.81,33.74,4.29,0.93,228.0,1015,4342,1.9,4061.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",102,5,23.35,32.12,16.92,1.105,237.0,1014,4271,2.2,3995.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",102,3,22.32,31.22,3.0,0.85375,211.0,1013,4210,1.8,3927.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",103,1,23.9,32.22,0.0,2.0291666666666663,293.0,1014,4375,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",103,1,24.62,32.65,0.0,1.9166666666666667,289.0,1014,4396,3.4,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",103,1,24.59,32.52,0.0,1.9125,296.0,1015,4427,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",103,3,24.41,32.78,0.0,1.8291666666666666,286.0,1016,4459,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",103,3,24.75,32.47,0.0,1.9083333333333332,280.0,1016,4433,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",103,3,25.14,32.75,0.04,1.854166666666667,267.0,1015,4377,2.7,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",103,3,24.6,32.53,0.006666666666666667,1.9083333333333334,261.0,1013,4313,2.0,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",103,3,24.53,31.95,0.1,2.0208333333333335,273.0,1012,4255,2.4,3991.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",104,1,20.31,36.1,0.1433333333333333,1.616666666666667,20.0,1016,4262,3.7,4023.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",104,1,20.27,36.52,0.09333333333333332,1.8791666666666667,340.0,1015,4334,4.3,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",104,1,20.7,37.05,0.12666666666666665,1.8291666666666666,5.0,1016,4435,4.4,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",104,1,20.91,37.37,0.060000000000000005,1.975,355.0,1017,4535,4.9,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",104,1,20.39,37.37,0.02666666666666667,2.1291666666666664,355.0,1017,4528,5.2,4284.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",104,1,20.03,36.53,0.0,2.283333333333333,347.0,1016,4491,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",104,1,19.88,35.43,0.02666666666666667,2.65,338.0,1015,4469,5.8,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",104,1,19.6,34.18,0.0,3.0000000000000004,333.0,1015,4514,6.0,4337.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",105,3,25.29,36.33,1.88,0.8425,72.0,1014,4432,1.5,4187.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",105,3,25.13,35.77,3.45,0.7375,71.0,1013,4433,2.5,4168.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",105,3,24.82,35.55,2.32,1.2687500000000003,65.0,1015,4433,2.3,4185.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",105,3,25.33,34.74,2.4499999999999997,1.16125,69.0,1016,4430,2.1,4176.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",105,3,24.83,34.57,2.69,0.6925,88.0,1016,4389,2.2,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",105,3,24.79,32.99,8.7,0.8987500000000002,278.0,1014,4306,3.7,4022.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",105,3,24.14,32.93,2.73,0.83875,325.0,1013,4207,1.8,3917.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",105,3,23.05,31.6,5.999999999999999,0.7412500000000001,334.0,1013,4120,2.8,3831.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",106,3,20.74,32.27,0.10333333333333333,1.9166666666666665,44.0,1015,4238,3.5,3976.138888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",106,3,20.76,32.15,0.26333333333333336,1.770833333333333,24.0,1014,4281,3.7,4015.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",106,3,20.87,32.62,0.4966666666666667,1.7875,32.0,1015,4376,3.0,4102.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",106,3,20.89,33.0,0.013333333333333334,1.8208333333333333,33.0,1017,4475,3.5,4201.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",106,3,21.0,32.86,0.10333333333333332,1.7791666666666666,37.0,1016,4449,3.2,4132.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",106,3,20.69,32.62,0.02666666666666667,1.7708333333333333,270.0,1015,4399,3.7,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",106,3,20.53,32.21,0.06666666666666667,1.9416666666666664,306.0,1014,4383,4.8,4094.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",106,1,20.17,31.61,0.04666666666666667,1.9708333333333334,274.0,1014,4392,4.5,4116.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",107,1,16.9,30.15,0.45,1.9625,319.0,1015,4251,3.8,4007.4047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",107,1,17.56,30.42,0.8233333333333334,2.15,314.0,1015,4292,4.1,4025.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",107,1,17.71,30.24,0.9266666666666666,2.0999999999999996,325.0,1016,4380,3.9,4109.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",107,1,17.33,31.19,0.0,2.075,307.0,1017,4474,3.8,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",107,1,17.31,31.25,0.0,2.029166666666667,308.0,1017,4443,3.7,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",107,3,17.29,30.8,0.5633333333333334,1.6,300.0,1016,4401,2.6,4079.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",107,3,18.24,31.19,0.30666666666666664,1.5250000000000001,284.0,1014,4358,3.6,4046.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",107,1,18.1,30.42,1.8633333333333333,1.7916666666666667,287.0,1014,4344,4.1,4062.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",108,1,21.24,32.57,0.14,1.9291666666666667,340.0,1015,4316,4.4,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",108,1,21.29,32.82,0.10666666666666666,1.7708333333333333,330.0,1014,4345,4.3,4088.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",108,3,21.8,33.16,0.16333333333333333,1.6416666666666666,321.0,1015,4397,4.2,4151.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",108,3,21.99,33.58,0.15333333333333335,1.8499999999999999,327.0,1016,4464,4.1,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",108,3,21.8,33.53,0.29666666666666663,1.8875,333.0,1016,4444,3.9,4186.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",108,3,21.42,32.72,0.07333333333333333,1.8416666666666668,320.0,1015,4403,3.8,4158.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",108,1,20.59,32.15,0.013333333333333334,1.8166666666666669,310.0,1014,4376,3.9,4128.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",108,1,19.94,31.29,0.2533333333333333,1.7875,232.0,1013,4360,4.0,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",109,3,24.59,35.05,2.71,1.0662500000000001,31.0,1015,4418,1.6,4101.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",109,3,24.61,34.11,3.95,1.13125,20.0,1015,4422,1.8,4130.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",109,4,24.59,34.56,3.0100000000000002,1.05875,42.0,1016,4425,1.9,4145.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",109,3,24.67,34.73,3.04,1.2337500000000001,12.0,1017,4419,2.6,4143.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",109,3,24.59,33.89,4.619999999999999,1.0250000000000001,21.0,1017,4382,1.8,4089.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",109,3,24.08,31.33,6.01,1.00125,19.0,1015,4302,2.0,4006.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",109,4,23.69,31.18,3.3,0.8787499999999999,14.0,1014,4190,1.6,3876.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",109,3,22.17,30.55,6.25,0.8875,26.0,1014,4088,1.6,3818.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",110,3,24.41,35.67,2.2600000000000002,0.91625,24.0,1014,4443,2.5,4166.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",110,1,24.32,34.87,4.32,0.9824999999999999,28.0,1013,4444,2.3,4157.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",110,4,24.0,35.17,4.75,1.1625,30.0,1015,4438,3.0,4152.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",110,3,24.53,34.85,1.62,0.8975,32.0,1016,4437,2.3,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",110,1,24.1,34.87,4.99,0.90625,53.0,1016,4382,1.9,4112.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",110,3,23.56,32.81,8.33,1.0162499999999999,0.0,1014,4299,2.0,3991.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",110,4,23.39,32.11,3.6799999999999997,0.98375,350.0,1013,4197,2.4,3911.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",110,1,21.95,31.7,5.1899999999999995,0.6075,9.0,1013,4120,1.8,3836.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",111,3,24.75,36.75,1.74,0.595,161.0,1014,4415,1.6,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",111,3,24.89,36.83,2.82,0.7875,224.0,1013,4425,1.7,4140.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",111,3,24.52,36.27,1.2999999999999998,1.1075,86.0,1015,4433,1.9,4185.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",111,3,24.63,36.58,2.9299999999999997,1.075,197.0,1016,4432,2.2,4150.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",111,3,24.57,35.89,3.5300000000000002,0.6299999999999999,59.0,1016,4401,1.8,4118.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",111,3,24.41,33.94,6.4399999999999995,0.8187500000000001,228.0,1014,4323,2.5,4052.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",111,3,23.77,33.18,1.02,0.77125,239.0,1013,4228,1.6,3919.9166666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",111,3,22.8,32.36,2.98,0.91125,246.0,1013,4153,1.8,3875.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",112,3,25.63,38.01,4.4,1.31625,88.0,1014,4392,2.9,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",112,3,25.4,36.55,2.6499999999999995,1.8075,62.0,1013,4399,3.2,4119.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",112,4,25.58,35.15,5.22,2.04125,57.0,1015,4407,3.5,4110.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",112,5,25.41,35.2,9.73,1.7375,50.0,1016,4417,3.2,4099.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",112,4,25.63,35.05,4.5,1.53,66.0,1016,4379,2.5,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",112,4,25.56,30.74,37.06999999999999,1.42625,54.0,1014,4323,2.7,4031.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",112,4,24.21,33.21,7.17,1.04875,34.0,1013,4219,1.9,3921.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",112,3,23.65,31.58,7.98,1.47,70.0,1012,4120,3.6,3821.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",113,3,17.34,28.27,1.41,1.0387499999999998,82.0,1018,4435,2.5,4120.047142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",113,3,17.77,27.3,3.71,0.975,258.0,1018,4422,2.3,4107.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",113,3,17.61,27.31,3.17,1.19,276.0,1019,4419,3.0,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",113,3,17.76,28.09,2.29,1.1749999999999998,318.0,1021,4403,3.1,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",113,4,17.34,28.3,1.74,1.1225,12.0,1020,4361,2.9,4061.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",113,3,16.93,26.35,3.62,0.9112499999999999,28.0,1019,4271,1.8,3968.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",113,4,16.43,25.57,3.79,0.8462500000000001,39.0,1017,4143,1.9,3842.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",113,3,15.38,25.1,2.06,0.78,77.0,1016,4024,1.7,3729.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",114,1,20.67,31.66,1.77,0.80125,45.0,1017,4388,2.0,4115.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",114,1,20.91,31.34,1.5799999999999998,0.665,20.0,1017,4415,1.6,4149.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",114,3,20.33,31.7,1.96,0.7625000000000001,197.0,1017,4432,1.7,4161.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",114,3,19.99,31.98,2.4299999999999997,0.8787499999999999,234.0,1019,4441,2.2,4162.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",114,3,20.19,31.1,3.36,0.7324999999999999,28.0,1019,4416,1.9,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",114,3,20.08,31.16,2.1500000000000004,1.00875,204.0,1017,4357,2.8,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",114,1,18.7,29.67,0.32,1.325,218.0,1016,4278,3.1,3984.4449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",114,1,17.54,29.53,0.96,1.2625000000000002,211.0,1015,4213,3.2,3928.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",115,3,21.15,32.16,0.21000000000000002,1.1425,187.0,1015,4427,3.1,4169.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",115,1,20.99,32.35,0.28,0.91625,180.0,1015,4440,2.3,4166.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",115,3,21.46,31.33,0.58,0.9612499999999999,221.0,1016,4436,2.6,4152.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",115,3,22.4,30.6,3.5700000000000003,1.0862500000000002,220.0,1017,4453,2.3,4166.638333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",115,1,21.31,30.71,4.63,0.89875,214.0,1017,4406,2.0,4128.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",115,3,21.59,29.89,3.4699999999999998,0.9775,239.0,1015,4345,2.0,4064.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",115,5,21.04,28.49,12.46,1.2125,238.0,1014,4276,2.0,3996.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",115,3,20.12,27.57,2.69,0.98375,209.0,1014,4219,2.0,3934.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",116,3,23.17,33.1,2.45,0.9824999999999999,19.0,1015,4440,1.6,4170.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",116,3,23.15,32.73,3.86,0.925,30.0,1015,4432,2.2,4132.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",116,4,23.33,31.94,4.26,1.005,57.0,1016,4426,2.1,4135.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",116,3,23.46,32.83,2.0700000000000003,0.92875,60.0,1017,4419,1.8,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",116,3,23.03,32.61,4.63,0.92,44.0,1017,4374,1.7,4084.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",116,3,22.68,30.56,6.6499999999999995,0.9962500000000001,31.0,1016,4286,1.5,3988.0660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",116,4,21.98,30.59,3.21,0.8875000000000001,20.0,1014,4172,1.7,3866.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",116,3,20.88,30.22,4.55,0.7575000000000001,22.0,1014,4072,1.6,3800.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",117,1,24.57,32.95,0.01,1.7666666666666666,312.0,1015,4408,3.3,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",117,3,23.33,32.34,0.0,1.6375,275.0,1014,4430,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",117,3,23.23,32.22,0.030000000000000002,1.6541666666666666,301.0,1015,4444,3.4,4166.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",117,3,24.52,32.05,0.41,1.5958333333333334,315.0,1016,4454,3.1,4163.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",117,3,23.64,31.81,0.47,1.6333333333333333,329.0,1016,4423,2.8,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",117,1,24.06,31.15,0.8899999999999998,1.7208333333333332,334.0,1015,4376,4.0,4078.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",117,1,23.28,30.32,0.03333333333333333,1.6791666666666667,22.0,1013,4320,3.5,4009.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",117,3,23.36,29.07,0.14666666666666667,1.9583333333333335,11.0,1013,4286,3.6,3990.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",118,3,22.93,32.41,2.4299999999999997,1.16625,112.0,1016,4405,3.0,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",118,1,22.67,33.49,1.3800000000000001,1.19,155.0,1016,4426,2.6,4157.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",118,3,21.68,33.13,1.19,1.04,219.0,1017,4438,2.3,4172.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",118,3,22.32,32.83,3.21,1.4024999999999999,164.0,1018,4441,2.7,4171.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",118,3,22.2,31.94,3.29,1.0837500000000002,146.0,1018,4415,2.3,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",118,3,21.94,31.44,4.3,1.3075,150.0,1017,4344,3.1,4082.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",118,1,21.17,30.47,1.09,1.8175000000000003,172.0,1015,4250,3.2,3939.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",118,3,19.86,30.25,0.8900000000000001,1.59125,166.0,1014,4196,3.0,3912.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",119,1,20.12,30.96,0.04666666666666667,2.8125,321.0,1015,4280,5.2,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",119,1,20.39,31.35,0.02,3.0250000000000004,317.0,1014,4314,5.6,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",119,1,20.76,31.4,0.05333333333333333,3.1208333333333336,323.0,1014,4388,5.3,4122.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",119,1,20.07,31.58,0.0,2.875,318.0,1016,4478,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",119,1,20.19,31.65,0.0,2.8166666666666664,319.0,1016,4449,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",119,1,20.29,32.17,0.0,1.875,316.0,1015,4402,3.9,4170.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",119,1,20.91,32.73,0.013333333333333334,1.225,270.0,1014,4385,2.6,4126.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",119,1,21.42,32.4,0.16666666666666669,1.5291666666666668,269.0,1013,4358,3.2,4104.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",120,1,17.94,31.38,0.09,2.254166666666667,320.0,1015,4304,4.7,4070.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",120,1,18.41,31.74,0.15,2.308333333333333,294.0,1015,4344,4.6,4077.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",120,1,18.85,31.67,0.19666666666666668,2.2666666666666666,311.0,1016,4405,4.6,4140.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",120,1,18.56,32.25,0.0,2.125,290.0,1018,4474,4.4,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",120,1,18.73,32.29,0.03,2.0708333333333333,291.0,1017,4444,4.0,4159.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",120,3,18.69,31.82,0.08,1.5125000000000002,266.0,1016,4384,2.8,4073.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",120,3,19.32,32.26,0.36000000000000004,1.7,244.0,1014,4347,4.2,4067.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",120,1,19.35,31.13,0.49,2.0,240.0,1014,4323,5.4,4079.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",121,3,23.41,33.35,2.48,1.01625,45.0,1015,4441,1.6,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",121,3,23.34,32.97,3.7299999999999995,0.9737499999999999,26.0,1015,4433,2.1,4134.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",121,4,23.6,32.17,4.76,1.0125,82.0,1016,4426,2.0,4134.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",121,3,23.68,33.03,2.01,0.9425,55.0,1017,4420,1.7,4146.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",121,3,23.28,32.81,4.859999999999999,0.94625,43.0,1017,4374,1.6,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",121,3,22.93,30.79,6.6499999999999995,1.02875,22.0,1016,4285,1.5,3999.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",121,4,22.26,30.75,3.1500000000000004,0.8925000000000001,17.0,1014,4171,1.8,3865.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",121,3,21.15,30.48,4.640000000000001,0.77,20.0,1014,4071,1.6,3791.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",122,3,24.99,37.56,3.8100000000000005,0.9612499999999999,68.0,1014,4391,2.7,4047.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",122,3,24.95,35.93,2.3,1.4587499999999998,75.0,1014,4395,3.0,4115.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",122,4,25.22,34.53,6.38,1.63625,55.0,1015,4403,3.6,4098.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",122,4,24.91,35.13,9.23,1.38375,28.0,1016,4415,3.3,4088.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",122,4,25.18,35.45,3.2699999999999996,1.1600000000000001,70.0,1016,4375,2.1,4061.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",122,4,24.95,31.24,24.36,1.20125,32.0,1015,4315,2.2,4016.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",122,4,23.47,32.04,9.24,0.9575,48.0,1013,4220,2.1,3914.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",122,3,23.22,30.83,11.750000000000002,1.4112500000000001,30.0,1013,4117,3.2,3830.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",123,1,18.51,27.01,2.19,1.28875,8.0,1016,4188,3.7,3946.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",123,3,18.53,27.96,1.43,1.3537500000000002,358.0,1016,4227,3.6,3977.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",123,1,19.15,28.5,1.2899999999999998,1.20875,5.0,1016,4315,3.3,4061.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",123,1,19.16,29.42,0.8799999999999999,1.32,3.0,1018,4455,3.3,4201.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",123,1,18.76,29.51,0.73,1.2675,357.0,1017,4465,3.0,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",123,1,18.61,29.36,0.8500000000000001,1.2249999999999999,359.0,1016,4419,3.5,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",123,1,18.95,28.45,1.6,1.5162499999999999,248.0,1016,4413,4.7,4119.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",123,1,19.32,29.41,0.96,1.84375,344.0,1015,4442,4.5,4188.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",124,3,19.01,32.47,1.18,0.9862500000000001,14.0,1017,4408,3.0,4139.026666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",124,3,19.68,30.27,5.12,0.7337499999999999,341.0,1016,4405,2.0,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",124,3,19.37,29.45,6.97,0.77125,249.0,1018,4408,2.0,4101.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",124,4,20.51,30.71,6.32,0.6112500000000001,1.0,1019,4398,1.7,4081.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",124,4,19.75,29.91,4.73,0.7962500000000001,12.0,1019,4352,2.3,4043.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",124,4,20.09,28.52,7.09,0.86875,19.0,1017,4283,2.4,3977.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",124,4,19.48,27.76,6.640000000000001,0.6012500000000001,4.0,1016,4172,2.1,3874.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",124,4,18.75,27.13,6.91,0.8499999999999999,15.0,1015,4032,2.9,3742.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",125,1,23.98,35.91,2.79,1.0,336.0,1015,4450,1.4,4189.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",125,3,24.31,33.61,4.25,1.0175,311.0,1014,4450,1.4,4174.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",125,4,23.93,33.04,6.8999999999999995,0.9450000000000001,3.0,1016,4438,1.4,4148.223333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",125,3,23.9,33.99,3.23,0.81125,349.0,1017,4438,1.1,4154.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",125,3,23.75,33.83,4.24,0.9337500000000001,349.0,1017,4380,1.4,4103.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",125,3,23.62,32.34,8.74,1.09125,341.0,1015,4295,1.7,3994.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",125,4,22.97,31.46,4.460000000000001,1.08875,351.0,1014,4195,1.7,3898.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",125,1,21.6,31.09,5.41,0.7887500000000001,348.0,1013,4123,1.3,3871.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",126,3,25.52,35.68,2.2299999999999995,0.9625,56.0,1014,4434,2.1,4134.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",126,3,25.47,34.78,3.8000000000000007,0.9487500000000001,39.0,1014,4431,2.1,4143.028333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",126,4,25.34,34.39,2.9699999999999998,1.2825000000000002,67.0,1016,4428,2.7,4142.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",126,3,25.77,34.54,2.4899999999999998,1.075,74.0,1017,4423,2.2,4151.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",126,3,25.49,34.52,4.300000000000001,0.92,59.0,1016,4380,1.5,4079.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",126,3,24.96,32.82,7.79,1.0587499999999999,17.0,1015,4295,2.2,3994.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",126,4,24.32,32.43,3.42,0.8400000000000001,14.0,1014,4186,1.6,3865.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",126,3,22.9,31.67,6.3100000000000005,0.7262500000000001,358.0,1013,4090,1.8,3824.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",127,1,18.96,28.62,0.25333333333333335,1.2333333333333334,337.0,1015,4223,2.0,4005.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",127,1,19.21,29.16,0.23333333333333336,1.3875,308.0,1014,4264,2.3,4004.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",127,1,19.6,29.5,0.6933333333333334,1.425,340.0,1015,4359,2.5,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",127,1,19.32,29.85,0.08666666666666667,1.4833333333333334,322.0,1017,4476,2.2,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",127,1,19.12,29.84,0.01,1.3541666666666667,317.0,1016,4459,2.3,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",127,1,18.97,29.76,0.37,1.1458333333333333,310.0,1015,4413,1.8,4138.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",127,3,19.78,29.36,0.32333333333333336,1.275,294.0,1014,4390,2.7,4113.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",127,1,20.1,29.65,0.8933333333333332,1.4208333333333334,300.0,1013,4383,2.8,4117.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",128,3,24.79,36.8,1.7200000000000002,1.0462500000000001,251.0,1014,4391,3.1,4043.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",128,3,25.25,35.97,2.1199999999999997,1.35875,44.0,1014,4389,2.9,4114.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",128,4,25.37,34.13,4.92,1.5325,42.0,1015,4401,3.4,4085.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",128,4,25.07,35.12,5.06,1.34625,69.0,1016,4414,3.2,4089.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",128,4,24.88,35.21,3.23,1.1625,49.0,1016,4374,1.9,4056.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",128,4,25.18,31.82,13.370000000000001,1.2974999999999999,29.0,1014,4311,2.7,3996.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",128,4,23.48,31.5,7.890000000000001,1.18,6.0,1013,4223,2.2,3916.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",128,4,23.38,30.12,33.94,1.5387499999999998,52.0,1012,4122,3.1,3846.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",129,3,24.3,37.19,0.15,1.1087500000000001,174.0,1014,4383,2.0,4088.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",129,3,24.55,37.04,0.54,0.9875,222.0,1014,4406,2.1,4130.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",129,3,24.26,36.6,0.57,1.3075,165.0,1015,4421,2.2,4164.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",129,3,24.18,36.66,0.38,1.38375,169.0,1016,4434,1.9,4166.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",129,3,24.49,36.14,4.55,1.0575,116.0,1016,4403,2.4,4132.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",129,3,24.57,34.33,3.42,1.24875,217.0,1015,4341,2.2,4033.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",129,1,23.44,32.81,0.72,0.99125,213.0,1013,4261,1.5,3985.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",129,3,22.27,32.76,2.77,1.13375,227.0,1013,4185,1.7,3908.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",130,3,23.37,33.46,2.94,0.97875,12.0,1016,4420,1.7,4097.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",130,3,23.45,33.27,3.69,1.005,1.0,1016,4424,1.3,4129.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",130,4,23.46,33.09,3.12,0.92,14.0,1017,4426,1.4,4144.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",130,3,23.64,33.9,3.43,1.17,336.0,1018,4417,2.2,4142.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",130,3,23.41,33.0,4.069999999999999,0.97875,356.0,1018,4380,2.0,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",130,3,22.92,30.5,5.739999999999999,0.8625,5.0,1016,4299,1.6,4001.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",130,3,22.47,30.66,3.42,0.8712500000000001,1.0,1015,4184,1.6,3883.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",130,3,21.11,29.45,4.670000000000001,0.77125,18.0,1014,4081,1.2,3813.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",131,3,22.89,33.24,2.8099999999999996,1.05375,45.0,1015,4445,1.5,4185.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",131,3,22.66,32.71,3.55,0.96625,46.0,1015,4436,1.7,4137.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",131,4,23.25,32.12,8.38,1.01125,53.0,1016,4424,2.0,4129.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",131,3,22.98,32.84,2.17,0.83375,57.0,1018,4421,1.7,4151.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",131,3,22.69,32.55,4.99,0.9375,31.0,1017,4370,1.9,4075.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",131,3,22.38,30.6,6.74,1.0787499999999999,20.0,1016,4279,1.9,3984.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",131,3,21.83,30.13,3.34,0.9125,17.0,1014,4167,2.0,3865.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",131,3,20.71,30.11,4.96,0.625,16.0,1014,4066,1.4,3789.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",132,1,24.85,33.21,0.33,1.6375,315.0,1015,4409,3.3,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",132,3,23.5,32.74,0.0,1.5208333333333335,158.0,1015,4433,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",132,3,22.73,32.66,0.023333333333333334,1.5041666666666664,311.0,1015,4444,3.7,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",132,3,24.1,31.61,1.2966666666666669,1.7083333333333335,154.0,1017,4453,3.2,4168.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",132,3,23.41,31.26,1.436666666666667,1.5625,312.0,1016,4416,2.9,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",132,3,23.86,30.44,1.9400000000000002,1.6541666666666668,324.0,1015,4360,4.3,4088.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",132,3,23.27,29.78,0.49666666666666665,1.8958333333333333,149.0,1013,4295,4.5,4005.3095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",132,3,22.83,28.95,0.36,1.9791666666666667,31.0,1013,4247,4.9,3948.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",134,3,24.35,34.28,2.9299999999999997,1.0425,41.0,1015,4444,1.8,4186.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",134,3,24.08,33.44,3.89,0.9199999999999999,28.0,1014,4438,1.5,4147.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",134,4,24.51,32.89,9.29,1.0587499999999999,45.0,1016,4427,2.0,4131.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",134,3,24.26,33.94,2.02,0.9475,53.0,1017,4423,1.6,4152.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",134,5,24.11,33.41,4.180000000000001,0.98625,53.0,1017,4370,2.2,4075.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",134,3,23.63,31.34,7.989999999999999,1.0074999999999998,14.0,1015,4281,2.0,3986.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",134,3,23.11,31.03,3.92,0.89125,12.0,1014,4173,2.2,3895.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",134,3,21.92,30.5,5.47,0.6975,2.0,1013,4076,1.6,3781.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",135,3,24.91,36.18,2.48,0.38749999999999996,67.0,1014,4433,1.2,4193.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",135,1,24.42,36.07,3.12,0.6875,45.0,1013,4438,2.6,4147.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",135,4,24.25,36.03,2.59,0.93,40.0,1015,4437,1.9,4149.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",135,3,24.65,35.35,2.29,1.19625,58.0,1016,4436,2.1,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",135,3,24.04,35.19,3.5,0.5599999999999999,56.0,1016,4392,2.0,4122.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",135,3,24.24,32.84,7.38,0.84875,326.0,1014,4311,2.5,4031.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",135,3,23.68,32.83,2.69,0.8500000000000001,304.0,1013,4216,1.8,3925.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",135,3,22.73,31.6,3.5399999999999996,0.78375,320.0,1013,4138,1.8,3846.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",136,3,20.8,31.67,1.04,0.9125,42.0,1019,4426,2.7,4148.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",136,3,21.14,31.0,2.8800000000000003,0.9087500000000001,307.0,1019,4415,2.1,4130.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",136,3,21.14,30.84,2.33,1.18375,286.0,1020,4415,3.2,4127.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",136,3,21.42,31.26,2.19,1.0225,310.0,1021,4395,3.3,4111.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",136,1,20.62,31.76,1.71,0.99625,360.0,1021,4354,2.8,4057.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",136,4,20.46,29.4,3.54,0.83375,356.0,1020,4266,2.2,3977.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",136,4,19.88,28.4,2.99,0.70125,360.0,1018,4140,2.1,3835.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",136,4,18.96,27.95,2.36,0.6925000000000001,51.0,1017,4013,1.8,3708.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",137,3,21.72,32.82,1.92,0.8374999999999999,282.0,1014,4442,1.8,4148.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",137,1,21.92,32.56,2.76,0.9412499999999999,239.0,1014,4445,1.9,4157.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",137,4,22.29,31.5,4.25,0.86375,355.0,1015,4440,1.8,4163.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",137,3,22.52,31.98,2.7199999999999998,0.6737500000000001,323.0,1017,4448,1.5,4167.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",137,3,22.2,31.63,5.91,0.7237499999999999,305.0,1017,4391,2.0,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",137,3,21.91,29.74,8.43,0.9725,314.0,1015,4317,2.2,4020.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",137,3,21.61,28.84,5.789999999999999,1.0925,309.0,1014,4230,2.1,3943.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",137,3,20.15,28.5,5.239999999999999,0.56125,312.0,1013,4166,1.8,3894.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",138,3,24.75,36.85,1.5,0.7012499999999999,93.0,1014,4417,1.9,4140.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",138,3,24.87,36.67,3.11,0.81375,276.0,1013,4425,1.9,4138.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",138,4,24.51,36.2,1.19,1.18375,67.0,1015,4432,2.2,4183.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",138,3,24.8,35.77,2.48,1.11125,182.0,1016,4431,2.2,4151.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",138,3,24.7,35.47,3.71,0.6549999999999999,67.0,1016,4399,2.1,4120.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",138,3,24.48,33.93,6.74,0.88875,167.0,1014,4320,3.2,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",138,3,23.91,33.22,1.45,0.80125,270.0,1013,4223,1.6,3918.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",138,3,22.94,31.96,3.4,0.9662499999999999,274.0,1013,4144,2.2,3867.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",139,1,19.99,30.39,0.013333333333333334,2.6625,61.0,1015,4172,5.7,3930.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",139,1,20.62,30.59,0.006666666666666667,3.1499999999999995,60.0,1015,4233,6.2,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",139,1,20.7,31.02,0.0,3.2541666666666664,59.0,1015,4336,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",139,1,20.91,31.66,0.0,3.1125,61.0,1017,4489,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",139,1,21.29,31.56,0.0,3.0041666666666664,56.0,1016,4510,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",139,1,20.86,31.5,0.0,2.666666666666667,51.0,1015,4481,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",139,1,20.27,31.53,0.0,2.3291666666666666,48.0,1015,4483,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",139,1,20.46,31.09,0.0,2.3499999999999996,44.0,1014,4531,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",140,1,20.36,30.16,0.9233333333333333,1.2458333333333333,24.0,1017,4135,3.2,3861.055555555555,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",140,3,20.44,30.05,0.71,1.5499999999999998,25.0,1017,4193,3.3,3906.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",140,1,20.67,30.59,0.6266666666666667,1.4708333333333332,23.0,1017,4294,3.3,4015.305555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",140,1,20.88,31.14,0.2733333333333333,1.525,27.0,1018,4448,3.5,4181.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",140,1,21.57,31.66,0.23333333333333334,1.5916666666666668,10.0,1018,4480,3.7,4231.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",140,1,21.23,31.65,0.31333333333333335,1.3541666666666665,15.0,1017,4455,3.2,4185.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",140,1,20.62,31.66,0.22666666666666668,1.2958333333333334,12.0,1016,4469,3.5,4190.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",140,1,20.3,31.35,0.07333333333333333,1.4916666666666667,338.0,1016,4505,3.8,4220.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",141,3,21.42,34.83,1.9899999999999998,0.6587500000000001,6.0,1017,4403,1.9,4127.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",141,3,21.9,33.35,6.18,0.47875,353.0,1016,4403,1.6,4131.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",141,3,21.48,32.38,6.970000000000001,0.4325,206.0,1018,4411,1.6,4115.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",141,4,22.19,33.22,5.609999999999999,0.40249999999999997,339.0,1019,4403,1.4,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",141,4,22.03,32.73,6.8999999999999995,0.55375,22.0,1019,4355,1.6,4045.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",141,4,22.53,31.45,6.5,0.62,14.0,1017,4289,2.0,3988.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",141,4,21.25,30.94,5.17,0.51125,2.0,1015,4181,1.6,3885.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",141,3,20.58,29.73,6.6,0.59625,6.0,1015,4053,1.9,3770.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",142,1,15.25,29.04,1.49,0.82,10.0,1017,4407,2.9,4138.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",142,3,16.55,27.14,3.12,0.58625,48.0,1017,4404,1.8,4126.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",142,3,16.1,25.7,7.07,0.50875,241.0,1018,4401,1.2,4088.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",142,4,18.04,25.85,5.83,0.73875,67.0,1019,4389,1.6,4071.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",142,4,17.47,25.06,3.5199999999999996,0.64125,33.0,1019,4349,2.1,4040.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",142,4,17.33,24.2,6.15,0.77375,40.0,1018,4273,1.9,3962.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",142,4,16.82,23.08,8.91,0.68,58.0,1016,4156,2.2,3858.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",142,4,15.73,22.97,7.34,0.7925,32.0,1016,4001,2.4,3718.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",143,1,20.65,36.05,0.11333333333333333,1.7624999999999997,320.0,1015,4265,4.1,4024.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",143,1,20.58,36.44,0.06666666666666665,1.9874999999999998,334.0,1015,4338,4.5,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",143,1,20.95,36.97,0.09333333333333334,1.9000000000000004,355.0,1016,4438,4.5,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",143,1,21.12,37.31,0.04666666666666667,2.020833333333333,351.0,1017,4537,4.9,4268.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",143,1,20.51,37.27,0.013333333333333334,2.1833333333333336,351.0,1017,4530,5.3,4285.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",143,1,20.13,36.38,0.0,2.3375,343.0,1016,4492,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",143,1,19.96,35.27,0.02,2.6916666666666664,335.0,1015,4470,5.9,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",143,1,19.8,34.06,0.0,3.05,332.0,1015,4515,6.2,4339.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",144,3,23.95,36.32,2.38,0.95875,205.0,1014,4423,3.1,4145.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",144,1,23.37,37.21,1.46,0.91875,202.0,1013,4438,2.4,4158.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",144,3,23.27,36.57,1.36,0.8200000000000001,191.0,1015,4437,1.9,4187.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",144,3,23.76,35.7,2.13,1.13375,176.0,1016,4448,2.5,4184.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",144,3,23.44,35.05,4.6000000000000005,0.6675,191.0,1016,4406,1.7,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",144,3,23.59,34.63,3.33,0.8912500000000001,230.0,1014,4332,1.7,4078.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",144,3,23.0,31.83,22.35,1.2937500000000002,233.0,1013,4241,2.8,3933.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",144,3,21.67,32.52,1.5299999999999998,1.085,199.0,1013,4180,2.0,3921.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",145,1,17.22,28.56,0.42,1.1087500000000001,345.0,1016,4218,2.4,3989.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",145,1,17.7,29.03,0.41000000000000003,1.3025,324.0,1015,4261,2.8,4001.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",145,1,18.14,29.23,1.24,1.37125,344.0,1016,4358,3.0,4076.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",145,1,17.55,29.82,0.12000000000000001,1.30375,327.0,1018,4475,2.6,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",145,1,17.45,29.88,0.04,1.23,322.0,1017,4455,2.6,4176.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",145,1,17.28,29.82,0.78,1.01125,312.0,1016,4411,2.4,4123.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",145,3,18.17,29.39,0.6400000000000001,1.06125,294.0,1015,4384,4.3,4095.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",145,1,18.48,29.1,1.5600000000000003,1.1949999999999998,304.0,1014,4377,4.0,4108.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",146,1,19.64,31.68,0.5133333333333334,1.5833333333333335,27.0,1016,4142,3.5,3894.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",146,1,20.19,32.26,0.36,1.9083333333333332,32.0,1015,4202,4.9,3979.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",146,1,20.66,32.94,0.29333333333333333,1.8666666666666667,38.0,1015,4311,4.5,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",146,1,20.91,33.49,0.24,1.8166666666666669,43.0,1017,4476,4.3,4220.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",146,1,21.11,33.7,0.25333333333333335,1.8958333333333333,30.0,1017,4512,4.1,4270.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",146,1,20.81,33.54,0.3066666666666667,1.7916666666666665,26.0,1016,4480,3.5,4244.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",146,1,20.05,33.75,0.1866666666666667,1.9666666666666668,13.0,1015,4486,3.5,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",146,1,20.52,33.64,0.1733333333333333,2.1916666666666664,10.0,1014,4538,4.3,4272.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",147,1,22.63,29.81,0.14,2.05,343.0,1013,4238,5.2,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",147,1,22.92,30.3,0.05333333333333334,1.9666666666666668,340.0,1013,4264,4.9,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",147,1,23.08,30.31,0.09666666666666668,2.1333333333333333,344.0,1013,4335,5.3,4081.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",147,1,23.03,30.48,0.04,2.083333333333333,348.0,1015,4447,5.2,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",147,1,23.1,30.3,0.013333333333333334,2.1333333333333333,346.0,1015,4452,5.7,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",147,1,23.06,30.15,0.006666666666666667,1.6124999999999998,344.0,1014,4415,4.5,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",147,1,23.34,30.15,0.006666666666666667,1.2875,314.0,1013,4403,2.5,4172.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",147,1,23.4,30.61,0.006666666666666667,0.9625,289.0,1012,4399,2.6,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",148,1,22.89,33.17,0.09333333333333334,2.2333333333333334,6.0,1013,4246,4.4,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",148,1,23.2,33.66,0.07333333333333333,2.2583333333333333,4.0,1012,4277,4.0,4039.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",148,1,23.42,33.96,0.26666666666666666,2.225,347.0,1013,4352,4.6,4094.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",148,1,23.16,33.98,0.0,2.25,8.0,1015,4460,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",148,1,23.08,33.94,0.02,2.1875,4.0,1015,4455,4.7,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",148,1,22.96,33.6,0.013333333333333334,1.6125,7.0,1014,4413,3.5,4159.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",148,1,23.24,33.02,0.0,1.1833333333333333,7.0,1013,4400,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",148,1,23.29,33.56,0.006666666666666667,1.0708333333333333,3.0,1012,4391,1.8,4149.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",149,1,20.79,31.85,0.6366666666666667,1.5166666666666666,31.0,1016,4213,4.2,3916.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",149,1,20.85,31.99,0.9,1.4333333333333331,3.0,1016,4259,4.0,3952.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",149,1,21.19,32.33,1.12,1.375,9.0,1016,4355,3.0,4061.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",149,1,20.97,32.95,0.5033333333333333,1.5708333333333333,11.0,1018,4472,3.8,4167.770833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",149,1,20.65,32.93,0.5266666666666667,1.5083333333333333,8.0,1017,4452,3.5,4146.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",149,3,20.69,32.53,0.36333333333333334,1.4166666666666667,7.0,1016,4403,4.0,4108.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",149,3,20.55,32.32,0.41333333333333333,1.6166666666666667,335.0,1016,4388,5.1,4087.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",149,1,20.11,31.64,0.4666666666666667,1.6875,319.0,1015,4401,4.4,4101.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",150,1,16.43,29.1,0.43333333333333335,0.9291666666666666,340.0,1018,4297,2.5,4047.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",150,1,17.42,29.26,1.2933333333333334,1.0625,344.0,1017,4336,2.8,4060.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",150,1,17.23,29.46,0.9433333333333334,0.8125,342.0,1018,4390,2.1,4110.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",150,1,17.79,30.02,1.3399999999999999,1.0416666666666667,341.0,1020,4443,3.0,4173.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",150,3,17.91,30.0,0.81,0.9541666666666667,334.0,1019,4416,3.0,4129.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",150,3,17.98,29.97,0.8966666666666665,0.9541666666666666,322.0,1018,4375,3.1,4095.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",150,1,17.87,28.76,1.7133333333333334,1.275,315.0,1017,4338,3.8,4075.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",150,1,17.55,29.03,0.8533333333333333,1.3125,309.0,1016,4315,3.8,4043.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",151,3,25.38,37.23,0.63,0.9212499999999999,89.0,1014,4401,2.9,4142.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",151,3,25.59,36.64,2.31,1.2337500000000001,79.0,1013,4411,3.5,4111.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",151,4,25.34,36.38,2.72,1.72375,76.0,1015,4421,4.3,4155.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",151,4,25.44,36.2,0.66,1.38625,91.0,1016,4425,2.8,4158.0425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",151,4,25.69,34.84,3.6999999999999997,1.2425,94.0,1016,4391,2.8,4090.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",151,4,25.44,33.36,5.419999999999999,1.5150000000000001,46.0,1014,4321,2.9,4020.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",151,4,24.92,32.53,5.22,0.71625,291.0,1013,4220,2.0,3905.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",151,3,23.35,32.05,6.59,0.845,300.0,1013,4127,3.1,3859.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",152,3,23.0,34.5,2.07,0.7825,255.0,1014,4436,2.2,4152.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",152,1,22.79,34.99,1.5300000000000002,0.87375,211.0,1013,4446,2.0,4152.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",152,3,23.06,34.12,2.2899999999999996,0.72875,355.0,1015,4438,1.5,4153.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",152,3,23.37,34.07,1.85,0.88875,327.0,1016,4448,1.7,4169.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",152,3,23.11,33.74,5.180000000000001,0.70875,211.0,1016,4395,1.5,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",152,3,22.87,31.87,7.6,0.8625,278.0,1015,4322,2.0,4025.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",152,5,22.62,30.47,15.950000000000001,1.2374999999999998,281.0,1013,4238,2.3,3958.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",152,3,21.22,29.86,4.21,0.66,204.0,1013,4167,1.8,3897.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",153,1,22.91,37.05,0.0,1.97125,151.0,1014,4390,4.4,4203.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",153,3,23.65,36.44,0.05,2.06625,144.0,1014,4393,4.4,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",153,3,23.92,36.11,0.0,1.9625000000000001,86.0,1015,4412,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",153,3,24.09,35.9,0.29,1.8424999999999998,90.0,1016,4428,4.3,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",153,4,24.28,35.18,3.01,1.92,78.0,1016,4397,3.8,4064.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",153,4,24.55,32.72,5.92,1.67875,144.0,1014,4336,3.3,4005.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",153,3,23.98,35.54,1.32,1.43875,176.0,1013,4264,2.7,3961.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",153,3,23.57,33.25,1.22,1.625,175.0,1012,4183,3.7,3872.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",154,1,22.37,32.25,0.006666666666666667,2.2791666666666663,42.0,1015,4322,5.2,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",154,1,22.16,32.41,0.0,2.8125,32.0,1015,4387,5.4,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",154,1,22.14,32.66,0.0,2.7125,36.0,1015,4463,5.0,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",154,1,22.14,32.76,0.0,2.5833333333333335,42.0,1017,4539,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",154,1,21.98,32.66,0.0,2.575,41.0,1017,4517,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",154,1,21.61,31.67,0.0,2.0708333333333337,30.0,1015,4480,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",154,1,21.47,30.82,0.0,2.125,2.0,1015,4448,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",154,1,21.27,30.02,0.0,2.3125,339.0,1015,4486,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",155,3,22.29,32.64,2.98,0.9912500000000001,359.0,1017,4425,1.7,4102.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",155,3,22.44,31.82,3.98,0.83875,222.0,1016,4425,1.4,4124.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",155,4,22.3,32.14,3.12,0.93375,348.0,1017,4425,1.6,4141.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",155,3,22.5,32.46,3.14,1.15625,325.0,1019,4415,2.1,4142.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",155,3,22.31,32.28,3.0600000000000005,0.97,219.0,1019,4377,1.9,4082.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",155,4,21.88,29.85,5.37,0.7925,357.0,1017,4294,1.7,3984.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",155,3,21.29,29.64,3.03,0.8200000000000001,3.0,1015,4175,1.5,3872.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",155,3,19.97,28.82,4.359999999999999,0.7112499999999999,23.0,1015,4071,1.2,3787.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",156,1,21.18,30.22,0.14666666666666667,2.6916666666666664,338.0,1015,4139,4.4,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",156,1,21.63,30.35,0.08,3.2583333333333333,341.0,1015,4192,5.5,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",156,1,21.93,30.81,0.13666666666666666,3.0416666666666665,339.0,1015,4287,5.6,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",156,1,22.16,31.17,0.09333333333333334,2.8833333333333337,340.0,1017,4440,5.0,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",156,1,22.27,31.17,0.08,2.8708333333333336,336.0,1016,4477,5.4,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",156,1,21.9,31.3,0.026666666666666665,2.475,339.0,1015,4441,4.7,4193.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",156,1,21.66,31.53,0.04666666666666667,2.8208333333333333,338.0,1015,4460,4.4,4210.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",156,1,21.49,31.33,0.006666666666666667,3.4124999999999996,337.0,1014,4502,5.2,4193.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",158,1,17.36,30.31,0.2733333333333333,2.3125,14.0,1016,4150,4.3,3903.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",158,1,17.81,30.33,0.22000000000000003,2.5875000000000004,17.0,1016,4207,4.9,3979.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",158,1,17.93,30.94,0.08666666666666666,2.5,20.0,1016,4313,4.5,4053.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",158,1,18.26,31.68,0.12000000000000001,2.4666666666666663,36.0,1018,4470,4.9,4216.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",158,1,18.63,31.81,0.04666666666666667,2.4208333333333334,33.0,1017,4502,4.7,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",158,1,18.37,31.95,0.04666666666666667,2.225,27.0,1016,4477,4.1,4238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",158,1,17.53,32.02,0.14,2.1500000000000004,24.0,1016,4478,4.3,4220.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",158,1,17.98,31.59,0.04,2.3125,13.0,1015,4529,4.6,4270.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",159,1,19.45,33.68,0.39,1.8875,322.0,1014,4233,3.5,3995.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",159,1,20.1,34.22,0.8500000000000001,1.9825,317.0,1014,4275,3.7,4010.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",159,1,20.19,33.96,1.02,1.88125,45.0,1015,4371,3.3,4090.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",159,1,19.89,34.91,0.0,1.8625000000000003,310.0,1016,4476,3.3,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",159,1,19.84,34.85,0.0,1.83375,314.0,1016,4449,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",159,3,19.89,34.48,0.55,1.33375,301.0,1015,4409,2.2,4109.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",159,3,20.58,34.73,0.19,1.2275,294.0,1014,4373,2.6,4066.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",159,3,20.95,33.6,1.85,1.35,294.0,1013,4359,3.4,4062.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",160,3,21.79,34.36,1.81,1.39125,205.0,1014,4422,4.4,4139.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",160,3,21.54,34.32,0.48000000000000004,1.39625,193.0,1014,4438,3.8,4152.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",160,3,21.16,33.71,0.29000000000000004,1.3075,199.0,1015,4438,2.7,4169.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",160,3,22.38,33.06,2.3,1.60375,211.0,1016,4450,3.2,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",160,3,21.77,32.7,3.9,1.175,202.0,1016,4407,2.9,4123.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",160,3,21.74,32.07,2.52,1.2537500000000001,164.0,1015,4342,2.6,4082.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",160,5,21.4,30.06,50.81,1.7925,219.0,1013,4266,3.0,3990.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",160,3,20.15,29.85,1.0,1.5787499999999999,194.0,1013,4201,2.8,3916.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",161,3,23.68,34.79,2.32,0.91625,349.0,1014,4447,1.8,4152.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",161,1,23.97,33.92,4.03,1.02125,351.0,1013,4449,1.7,4160.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",161,4,23.68,33.42,6.1000000000000005,1.0425,14.0,1015,4439,1.8,4140.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",161,3,23.88,33.76,2.42,0.77,21.0,1017,4441,1.5,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",161,3,23.73,33.41,4.890000000000001,0.89,10.0,1016,4383,1.8,4114.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",161,3,23.4,32.2,6.87,1.01,341.0,1015,4301,1.8,3985.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",161,4,22.94,31.16,7.0,1.01375,349.0,1013,4200,1.6,3917.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",161,3,21.48,30.77,5.98,0.59625,16.0,1013,4130,1.6,3881.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",162,3,22.55,32.78,2.53,1.075,324.0,1016,4453,1.4,4177.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",162,4,22.85,30.62,4.239999999999999,0.97875,290.0,1016,4449,1.5,4175.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",162,4,22.69,29.73,6.66,0.8374999999999999,341.0,1017,4437,1.3,4111.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",162,3,22.3,30.9,3.3499999999999996,0.9312499999999999,331.0,1019,4437,1.3,4159.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",162,1,22.13,30.94,4.3500000000000005,0.875,331.0,1018,4378,1.2,4110.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",162,3,22.1,29.23,7.98,1.03125,332.0,1017,4291,1.9,3981.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",162,3,21.33,28.26,4.140000000000001,1.09875,340.0,1015,4189,2.1,3896.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",162,1,20.07,28.17,3.98,0.875,126.0,1015,4118,1.5,3844.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",163,1,21.99,36.29,0.33666666666666667,0.9541666666666666,226.0,1015,4281,1.9,4047.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",163,1,21.9,36.25,1.1366666666666667,0.7708333333333334,28.0,1015,4326,1.8,4066.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",163,3,22.04,36.63,0.5766666666666667,0.8375,32.0,1016,4397,1.6,4132.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",163,1,22.26,36.9,0.3566666666666667,0.9916666666666667,348.0,1017,4460,2.0,4205.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",163,3,22.46,36.29,0.3866666666666667,1.05,358.0,1017,4434,1.9,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",163,3,21.82,35.96,0.19999999999999998,1.2333333333333334,342.0,1016,4392,2.4,4138.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",163,1,21.78,35.19,0.5766666666666667,1.7791666666666666,276.0,1015,4362,4.0,4102.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",163,1,21.25,35.02,0.37333333333333335,1.9,270.0,1014,4356,4.0,4097.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",164,1,18.04,31.24,0.8966666666666667,1.35,27.0,1016,4127,3.6,3878.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",164,1,18.61,31.42,0.5900000000000001,1.6166666666666667,25.0,1015,4187,4.1,3930.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",164,1,18.82,32.05,0.8400000000000001,1.3916666666666666,29.0,1016,4297,4.0,4042.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",164,1,19.16,32.79,0.42333333333333334,1.4541666666666666,29.0,1017,4451,4.1,4209.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",164,1,19.41,33.09,0.24666666666666665,1.6124999999999998,22.0,1017,4495,4.0,4266.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",164,1,19.37,33.16,0.26666666666666666,1.4166666666666667,24.0,1016,4469,3.7,4241.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",164,1,18.61,33.27,0.15333333333333335,1.4874999999999998,20.0,1015,4477,4.2,4269.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",164,1,18.68,33.07,0.13333333333333333,1.8833333333333333,12.0,1014,4525,4.8,4326.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",165,1,19.3,31.31,0.14666666666666667,2.0,38.0,1016,4151,4.7,3910.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",165,3,19.69,31.28,0.13333333333333333,2.2458333333333336,41.0,1016,4207,5.0,3983.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",165,1,19.7,31.8,0.08333333333333334,2.1708333333333334,44.0,1016,4312,4.9,4057.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",165,1,19.97,32.52,0.06,2.120833333333333,49.0,1017,4469,4.9,4217.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",165,1,20.35,32.59,0.03333333333333333,2.120833333333333,33.0,1017,4499,4.5,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",165,1,20.09,32.7,0.013333333333333334,1.9416666666666664,33.0,1016,4475,3.9,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",165,1,19.26,32.77,0.04,1.8333333333333335,34.0,1015,4476,4.1,4219.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",165,1,19.71,32.3,0.07333333333333333,1.9541666666666666,29.0,1015,4525,4.3,4268.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",166,1,21.02,38.13,0.13999999999999999,1.7874999999999999,91.0,1015,4265,3.2,4025.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",166,1,21.03,38.55,0.09333333333333332,1.9833333333333334,39.0,1015,4338,3.6,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",166,1,21.57,39.06,0.09333333333333334,2.1083333333333334,52.0,1016,4437,4.3,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",166,1,21.84,39.41,0.06666666666666665,2.2375,38.0,1017,4531,5.0,4264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",166,1,21.17,39.46,0.06,2.283333333333333,29.0,1017,4522,4.9,4320.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",166,1,20.86,38.67,0.08666666666666667,2.2125,14.0,1016,4486,4.8,4280.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",166,1,20.77,37.61,0.02,2.404166666666667,3.0,1015,4463,4.9,4293.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",166,1,20.18,36.42,0.04,2.5166666666666666,358.0,1015,4507,5.1,4330.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",167,1,16.57,27.79,1.85,1.0237500000000002,358.0,1020,4390,2.9,4135.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",167,3,16.65,26.15,3.2199999999999998,0.67875,349.0,1020,4392,1.7,4115.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",167,3,16.73,25.28,6.279999999999999,0.6875,324.0,1021,4390,1.5,4086.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",167,3,17.76,25.7,5.9,0.93625,333.0,1022,4383,2.5,4080.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",167,3,17.15,25.32,4.51,0.8137500000000001,356.0,1022,4336,2.8,4032.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",167,4,17.17,23.71,5.63,0.95,349.0,1020,4267,2.3,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",167,4,16.73,22.67,7.37,0.9849999999999999,328.0,1018,4162,2.9,3864.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",167,3,15.13,22.33,6.09,0.90375,356.0,1018,3989,2.9,3685.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",168,3,16.43,29.55,1.28,0.4675,130.0,1020,4459,2.1,4186.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",168,3,16.62,28.26,3.53,0.645,157.0,1019,4443,2.5,4118.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",168,3,16.61,27.69,2.33,0.8487499999999999,345.0,1020,4433,3.3,4118.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",168,1,16.09,28.69,1.2999999999999998,1.02125,305.0,1022,4419,3.2,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",168,1,15.85,27.84,1.6300000000000001,1.05125,338.0,1022,4356,3.5,4064.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",168,1,15.36,26.99,1.95,1.2425,343.0,1020,4258,3.6,3970.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",168,1,14.43,26.31,1.15,1.1775,328.0,1019,4142,3.7,3842.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",168,1,13.48,25.95,0.6799999999999999,1.295,306.0,1018,4061,3.2,3759.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",169,1,19.04,35.2,0.09666666666666668,1.2666666666666668,47.0,1015,4356,3.2,4125.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",169,3,19.9,35.54,0.71,1.0625,43.0,1014,4368,2.5,4114.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",169,3,20.32,35.3,0.33,1.2416666666666667,19.0,1015,4405,2.9,4155.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",169,3,20.34,35.51,0.37000000000000005,1.3541666666666665,357.0,1017,4451,3.2,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",169,3,19.8,35.02,0.4366666666666666,1.2750000000000001,356.0,1016,4422,3.2,4172.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",169,3,20.08,34.27,0.7899999999999999,1.3916666666666666,345.0,1015,4385,3.5,4101.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",169,1,18.94,34.19,0.19333333333333333,1.6416666666666666,277.0,1014,4332,4.5,4076.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",169,1,18.43,33.11,0.4600000000000001,1.3708333333333331,266.0,1013,4293,4.0,3996.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",170,1,22.91,33.54,0.08,2.2666666666666666,359.0,1013,4241,4.9,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",170,1,23.23,34.05,0.060000000000000005,2.166666666666667,311.0,1012,4271,4.5,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",170,1,23.44,34.38,0.4166666666666667,2.058333333333333,357.0,1013,4346,5.1,4087.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",170,1,23.2,34.34,0.006666666666666667,2.1333333333333333,2.0,1015,4456,4.6,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",170,1,23.08,34.28,0.02666666666666667,2.1166666666666667,359.0,1015,4455,5.0,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",170,1,23.01,33.9,0.006666666666666667,1.833333333333333,1.0,1014,4415,3.9,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",170,1,23.29,33.67,0.0,1.4041666666666666,349.0,1013,4402,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",170,1,23.3,34.13,0.0,1.2750000000000001,303.0,1012,4396,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",171,1,19.23,31.19,0.06666666666666667,2.095833333333333,296.0,1015,4342,4.9,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",171,1,19.73,31.61,0.026666666666666665,2.2416666666666667,289.0,1014,4368,5.1,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",171,1,20.13,31.81,0.09666666666666666,2.375,311.0,1015,4406,5.2,4148.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",171,3,20.23,31.98,0.08333333333333333,2.595833333333333,322.0,1016,4465,5.5,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",171,3,19.96,31.74,0.15333333333333335,2.5166666666666666,332.0,1016,4437,5.4,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",171,3,19.98,30.98,0.12333333333333334,2.2125000000000004,312.0,1015,4407,4.7,4123.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",171,1,18.68,30.28,0.006666666666666667,2.05,301.0,1014,4370,4.7,4143.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",171,1,18.1,29.39,0.006666666666666667,1.9375,223.0,1013,4347,4.6,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",172,3,24.08,36.36,2.15,0.8624999999999999,203.0,1014,4421,3.2,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",172,1,23.8,37.25,2.17,0.77875,209.0,1013,4435,2.6,4155.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",172,3,23.56,36.51,1.9300000000000002,0.7949999999999999,172.0,1015,4435,2.2,4187.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",172,3,23.96,35.69,2.2800000000000002,1.2925,194.0,1016,4443,2.5,4189.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",172,3,23.48,35.24,3.96,0.6275,193.0,1016,4405,1.8,4123.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",172,3,23.76,34.43,5.49,0.8662500000000001,228.0,1014,4327,1.9,4069.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",172,3,23.32,32.26,5.409999999999999,1.1375000000000002,186.0,1013,4234,2.0,3929.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",172,3,22.02,32.28,2.1599999999999997,1.0175,217.0,1013,4169,2.4,3902.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",173,3,24.15,35.16,3.2,0.9962500000000001,29.0,1015,4426,1.6,4106.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",173,4,24.22,33.9,3.92,0.94125,20.0,1015,4426,1.3,4128.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",173,4,24.04,34.34,3.05,0.9875,48.0,1016,4425,1.4,4137.918333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",173,3,24.27,34.45,2.89,1.08625,18.0,1017,4419,2.3,4142.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",173,3,24.2,33.89,3.7099999999999995,0.88375,7.0,1017,4381,2.0,4088.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",173,3,23.67,31.52,6.28,0.92125,16.0,1016,4297,1.8,3997.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",173,4,23.19,31.08,2.63,0.76375,12.0,1014,4183,1.5,3880.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",173,1,21.8,30.72,5.279999999999999,0.75,16.0,1014,4082,1.3,3807.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",174,3,23.7,34.81,3.22,0.96,43.0,1015,4427,1.5,4108.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",174,4,23.76,33.53,3.89,0.92875,23.0,1015,4426,1.3,4129.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",174,4,23.56,33.88,3.0599999999999996,1.0125000000000002,52.0,1016,4425,1.4,4137.751666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",174,4,23.83,34.0,2.78,1.06125,28.0,1017,4419,2.1,4141.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",174,3,23.76,33.43,3.6399999999999997,0.8975,4.0,1017,4380,1.9,4088.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",174,3,23.21,31.21,6.39,0.9437500000000001,15.0,1016,4297,1.7,3990.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",174,4,22.75,30.66,2.63,0.73375,12.0,1014,4182,1.5,3870.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",174,1,21.37,30.36,5.36,0.75,13.0,1014,4082,1.4,3805.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",175,3,23.84,34.95,3.28,0.9825,29.0,1015,4427,1.6,4107.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",175,4,23.91,33.73,3.91,0.91875,20.0,1015,4426,1.3,4129.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",175,4,23.72,34.1,3.0900000000000003,0.9575,49.0,1016,4425,1.3,4137.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",175,4,23.97,34.25,2.8800000000000003,1.04625,20.0,1017,4418,2.2,4140.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",175,3,23.88,33.69,3.59,0.8875,4.0,1017,4380,1.9,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",175,3,23.35,31.41,6.29,0.9037499999999999,14.0,1016,4297,1.7,3990.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",175,4,22.87,30.89,2.6,0.74125,12.0,1014,4182,1.4,3879.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",175,1,21.5,30.56,5.25,0.74625,16.0,1014,4081,1.3,3804.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",176,3,23.75,35.1,1.58,0.74125,147.0,1016,4451,1.6,4170.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",176,4,23.81,33.55,3.5799999999999996,0.81375,293.0,1015,4442,2.4,4166.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",176,4,24.0,31.85,6.76,0.68875,312.0,1017,4443,2.0,4120.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",176,3,23.62,33.68,1.87,0.86625,311.0,1018,4443,2.0,4156.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",176,1,23.49,32.41,4.66,0.95875,136.0,1018,4386,2.6,4118.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",176,1,23.16,31.43,7.26,0.925,311.0,1016,4313,2.4,4027.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",176,3,22.34,30.34,2.75,1.04,318.0,1015,4225,2.1,3922.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",176,1,21.24,29.47,3.5800000000000005,0.855,310.0,1014,4166,1.7,3876.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",177,3,25.53,37.48,5.2299999999999995,1.155,74.0,1014,4393,2.6,4043.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",177,3,25.21,36.18,2.45,1.65875,82.0,1014,4398,3.1,4108.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",177,4,25.53,34.78,6.43,1.88,53.0,1015,4405,3.6,4109.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",177,4,25.21,35.0,9.75,1.57,34.0,1016,4416,3.2,4093.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",177,4,25.54,35.17,3.91,1.375,51.0,1016,4376,2.4,4064.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",177,4,25.34,31.06,35.09,1.38,41.0,1014,4319,2.4,4027.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",177,4,23.89,32.55,7.049999999999999,1.06625,25.0,1013,4218,1.9,3916.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",177,3,23.53,31.05,7.49,1.4949999999999999,28.0,1013,4117,3.4,3823.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",178,3,20.12,29.38,2.0,0.9,172.0,1017,4453,2.0,4159.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",178,1,20.26,28.25,4.55,0.72,277.0,1017,4446,1.7,4168.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",178,4,20.68,26.89,6.27,0.72875,330.0,1018,4438,1.4,4135.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",178,3,19.97,28.37,3.19,0.96625,322.0,1020,4438,1.9,4144.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",178,3,19.73,28.17,4.470000000000001,0.82125,324.0,1019,4380,1.6,4101.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",178,3,19.72,26.48,6.7,0.8725,331.0,1018,4293,1.9,4002.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",178,3,18.77,25.38,3.9599999999999995,1.04125,333.0,1016,4195,2.5,3896.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",178,1,17.76,25.2,2.5999999999999996,0.9124999999999999,333.0,1015,4128,1.5,3835.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",179,3,24.19,35.8,2.05,0.90375,310.0,1015,4450,1.5,4172.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",179,3,24.31,34.36,3.71,0.98375,300.0,1014,4443,1.7,4145.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",179,4,24.59,32.8,7.74,0.78,326.0,1016,4443,1.3,4141.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",179,3,24.34,33.62,2.58,0.83,310.0,1017,4444,1.1,4159.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",179,3,24.07,32.97,5.79,0.91375,309.0,1017,4388,1.9,4115.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",179,3,23.95,31.68,9.219999999999999,0.9237500000000001,309.0,1015,4314,1.6,4034.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",179,3,23.19,30.72,2.99,1.02,318.0,1014,4228,1.7,3934.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",179,3,21.98,29.53,3.83,0.7925,323.0,1013,4167,1.7,3892.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",180,3,24.26,37.62,0.48,0.67125,116.0,1014,4395,1.8,4117.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",180,3,25.12,37.36,1.5500000000000003,0.73375,59.0,1013,4414,2.1,4127.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",180,4,24.5,37.17,1.26,1.2575,129.0,1015,4427,2.1,4167.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",180,3,24.0,36.8,1.08,1.2574999999999998,153.0,1016,4433,1.7,4155.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",180,3,24.5,35.74,5.77,0.9137500000000001,115.0,1016,4400,1.8,4117.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",180,3,24.72,34.14,6.409999999999999,1.22125,57.0,1014,4336,2.2,4034.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",180,3,23.34,32.28,2.2399999999999998,0.81875,205.0,1013,4240,1.4,3940.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",180,3,22.24,33.0,4.27,0.90375,231.0,1013,4163,1.8,3888.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",181,3,24.28,34.55,2.51,0.9924999999999999,54.0,1015,4440,1.7,4170.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",181,3,24.2,34.03,3.83,0.92875,33.0,1015,4432,2.2,4131.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",181,4,24.38,33.24,4.0200000000000005,1.05,60.0,1016,4427,2.2,4135.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",181,3,24.51,34.09,2.05,0.9624999999999999,64.0,1017,4420,2.0,4145.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",181,3,24.09,33.98,4.79,0.92875,36.0,1017,4375,1.7,4078.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",181,3,23.67,31.82,7.0,1.0125,27.0,1015,4287,1.5,3989.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",181,4,22.96,32.03,3.2600000000000002,0.8887499999999999,21.0,1014,4174,1.7,3873.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",181,3,21.8,31.62,4.779999999999999,0.7675000000000001,24.0,1014,4075,1.6,3799.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",182,1,20.13,33.26,0.16,2.4458333333333333,335.0,1014,4279,4.4,4076.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",182,1,20.66,33.67,0.23666666666666666,2.675,320.0,1014,4316,4.6,4055.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",182,1,20.84,33.3,0.33333333333333337,2.6999999999999997,332.0,1015,4394,4.9,4125.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",182,1,20.36,34.04,0.0,2.5875000000000004,330.0,1017,4481,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",182,1,20.21,34.11,0.0,2.4749999999999996,19.0,1016,4448,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",182,1,20.34,34.34,0.0,1.7541666666666667,325.0,1015,4406,3.3,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",182,3,20.98,34.75,0.21000000000000002,1.3791666666666667,300.0,1014,4373,2.7,4096.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",182,3,21.67,34.19,0.2733333333333333,1.6791666666666667,292.0,1013,4341,3.8,4065.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",183,1,21.48,32.43,0.42000000000000004,1.555,284.0,1016,4412,3.3,4169.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",183,3,20.65,32.68,0.08,1.43875,152.0,1015,4434,4.3,4164.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",183,3,20.11,32.14,0.22,1.4575,288.0,1016,4442,3.9,4166.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",183,3,22.27,31.27,1.94,1.605,316.0,1018,4451,3.2,4168.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",183,3,21.03,30.8,2.2800000000000002,1.46625,152.0,1017,4413,3.1,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",183,3,21.55,29.65,3.57,1.54125,154.0,1016,4356,4.4,4081.0339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",183,3,20.85,28.68,0.93,1.61625,151.0,1015,4292,4.5,4006.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",183,3,20.73,28.34,0.5,1.6425,142.0,1014,4242,4.8,3951.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",184,1,19.28,34.69,0.4,1.525,30.0,1015,4270,4.0,4030.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",184,1,19.32,34.89,1.75,1.19625,285.0,1015,4313,3.6,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",184,1,19.7,34.75,0.8,1.3624999999999998,338.0,1016,4393,3.2,4119.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",184,1,19.97,35.07,0.02,1.6287500000000001,282.0,1017,4473,4.2,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",184,1,20.13,35.21,0.37,1.7537500000000001,289.0,1017,4442,4.1,4166.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",184,1,19.75,34.06,0.06,1.86375,265.0,1016,4393,4.9,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",184,1,20.03,33.57,0.4,2.5649999999999995,244.0,1015,4366,6.4,4084.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",184,1,19.25,32.84,0.24000000000000002,2.8449999999999998,243.0,1014,4368,6.6,4110.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",186,3,23.02,34.52,2.28,0.9324999999999999,230.0,1014,4431,2.8,4134.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",186,1,22.55,35.44,1.15,0.82,204.0,1013,4444,2.3,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",186,4,22.78,34.62,1.57,0.7762500000000001,227.0,1015,4437,1.7,4179.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",186,3,23.17,34.34,1.91,0.9924999999999999,285.0,1016,4449,2.4,4184.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",186,3,22.81,33.97,4.67,0.73375,199.0,1016,4399,1.7,4116.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",186,3,22.79,32.59,3.4699999999999998,0.8425,245.0,1014,4326,2.1,4026.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",186,5,22.39,30.5,33.55,1.15,163.0,1013,4244,2.7,3963.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",186,3,21.11,30.33,2.7399999999999998,0.82875,205.0,1013,4172,2.0,3918.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",187,3,19.72,31.73,0.13333333333333333,1.8125,41.0,1015,4238,3.3,3974.805555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",187,3,19.81,31.71,0.37666666666666665,1.6166666666666667,20.0,1015,4282,3.3,4021.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",187,3,19.94,32.11,0.6633333333333334,1.6708333333333334,30.0,1015,4376,3.1,4102.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",187,3,19.96,32.59,0.02666666666666667,1.7208333333333334,279.0,1017,4474,3.4,4200.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",187,3,20.12,32.44,0.15333333333333332,1.7166666666666666,31.0,1016,4448,2.9,4129.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",187,3,19.86,32.2,0.04,1.7000000000000002,271.0,1015,4397,3.3,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",187,3,19.91,31.7,0.12666666666666668,1.9125,314.0,1014,4381,4.4,4107.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",187,1,19.54,31.12,0.10333333333333333,2.0708333333333333,281.0,1014,4389,4.1,4113.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",188,3,25.5,37.01,5.33,0.83375,353.0,1015,4394,1.8,4064.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",188,4,25.32,36.04,2.41,1.27875,1.0,1014,4398,2.3,4119.2660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",188,4,25.65,34.77,8.600000000000001,1.4412500000000001,21.0,1016,4406,2.5,4101.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",188,4,25.24,34.45,8.21,1.2662499999999999,6.0,1016,4413,1.8,4097.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",188,4,25.43,34.88,3.92,1.1025,81.0,1016,4372,1.8,4059.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",188,4,25.41,31.31,23.53,1.185,4.0,1015,4311,2.4,4016.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",188,4,23.69,32.2,3.97,0.88375,4.0,1013,4212,1.6,3909.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",188,3,23.49,30.36,5.9,1.2175,345.0,1013,4106,2.1,3817.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",189,1,21.97,33.33,0.0,2.15,285.0,1015,4382,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",189,3,22.35,33.69,0.0,1.9833333333333334,275.0,1014,4399,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",189,1,22.49,33.63,0.0,1.9416666666666664,288.0,1015,4427,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",189,3,22.17,33.87,0.0,1.9249999999999998,277.0,1017,4456,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",189,3,22.49,33.1,0.0,1.958333333333333,258.0,1016,4429,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",189,3,22.73,33.59,0.09333333333333332,1.875,270.0,1015,4377,3.4,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",189,3,22.72,33.53,0.08,2.058333333333333,244.0,1013,4303,3.3,3999.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",189,3,22.38,32.71,0.07333333333333333,1.975,254.0,1012,4242,3.6,3957.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",190,1,17.4,28.11,0.8833333333333333,1.275,15.0,1016,4186,3.7,3940.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",190,3,17.75,28.3,0.7533333333333334,1.3916666666666666,355.0,1016,4228,3.7,3937.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",190,3,18.15,28.98,0.6966666666666667,1.3083333333333331,10.0,1016,4324,3.3,4014.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",190,3,18.11,29.75,0.3433333333333334,1.5125,16.0,1018,4462,3.5,4165.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",190,1,17.86,29.92,0.3066666666666667,1.4416666666666667,10.0,1017,4465,3.3,4193.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",190,1,17.5,30.09,0.38666666666666666,1.3624999999999998,12.0,1016,4420,3.5,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",190,1,17.55,29.51,0.6633333333333333,1.5791666666666666,359.0,1016,4415,4.2,4155.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",190,1,17.86,29.33,0.33999999999999997,1.7791666666666668,342.0,1015,4446,4.4,4139.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",191,1,20.75,33.92,0.0033333333333333335,1.5916666666666666,312.0,1015,4336,3.1,4089.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",191,1,21.46,34.42,0.05,1.5875,312.0,1015,4370,3.3,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",191,3,21.55,34.44,0.07333333333333333,1.3791666666666667,306.0,1016,4419,3.0,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",191,1,21.45,34.8,0.030000000000000002,1.3958333333333335,294.0,1017,4460,3.2,4203.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",191,3,22.0,34.62,0.13,1.475,304.0,1017,4434,2.9,4124.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",191,3,22.43,34.42,0.3666666666666667,1.1791666666666667,282.0,1016,4378,2.2,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",191,1,22.01,35.07,0.66,1.1500000000000001,279.0,1014,4321,2.0,4048.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",191,3,22.44,33.9,0.62,1.1791666666666667,309.0,1013,4276,2.2,4005.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",192,3,21.3,31.1,3.7699999999999996,0.6937500000000001,357.0,1016,4395,1.9,4062.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",192,1,21.08,30.25,3.63,0.95375,351.0,1016,4399,1.6,4122.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",192,3,21.22,29.14,8.18,1.07,9.0,1017,4408,1.7,4116.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",192,4,21.24,29.27,7.5,1.01125,350.0,1018,4411,2.0,4109.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",192,4,21.26,29.28,5.869999999999999,0.9674999999999999,11.0,1018,4368,1.6,4057.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",192,4,21.41,26.88,12.05,1.0075,337.0,1017,4307,3.0,4008.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",192,4,19.74,28.01,3.58,0.8875000000000001,338.0,1015,4207,1.8,3906.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",192,3,19.25,26.23,3.99,0.9875,321.0,1014,4096,2.1,3790.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",193,3,24.16,35.82,2.06,0.9574999999999999,346.0,1015,4390,1.8,4069.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",193,3,24.44,34.71,3.34,0.9800000000000001,0.0,1014,4392,2.2,4087.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",193,4,24.43,33.41,7.26,1.12125,8.0,1016,4401,2.7,4093.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",193,4,24.08,34.35,7.6499999999999995,1.0362500000000001,7.0,1017,4404,2.0,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",193,4,23.84,34.02,2.77,1.03125,28.0,1016,4365,2.1,4059.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",193,4,24.16,32.2,7.790000000000001,1.1875,8.0,1015,4299,2.1,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",193,4,22.34,31.36,4.529999999999999,0.8575,13.0,1014,4208,2.0,3913.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",193,3,22.23,30.06,14.19,1.42375,356.0,1013,4079,2.7,3791.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",194,1,20.75,31.68,0.2,1.27,338.0,1017,4414,2.6,4162.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",194,3,20.24,31.62,0.24,1.0575,333.0,1016,4433,2.6,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",194,3,20.65,30.77,1.1500000000000001,1.17875,312.0,1017,4441,3.0,4177.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",194,3,21.52,30.72,1.9400000000000002,1.2825,327.0,1019,4451,2.7,4158.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",194,3,21.09,30.33,2.38,1.3825,334.0,1018,4417,3.0,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",194,1,21.04,30.01,2.11,1.425,332.0,1017,4370,4.4,4093.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",194,1,19.9,28.72,0.52,1.4375,324.0,1015,4313,3.8,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",194,1,19.54,28.21,0.6200000000000001,1.42125,331.0,1014,4276,3.5,3994.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",195,1,20.12,31.95,0.19,2.1333333333333333,79.0,1016,4163,4.5,3929.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",195,1,20.46,32.0,0.15333333333333332,2.395833333333333,75.0,1016,4223,4.8,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",195,1,20.42,32.56,0.06666666666666667,2.408333333333333,75.0,1016,4327,4.9,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",195,1,20.74,33.25,0.060000000000000005,2.3375000000000004,77.0,1017,4480,4.8,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",195,1,21.15,33.3,0.12,2.1791666666666667,73.0,1017,4501,4.5,4255.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",195,1,20.74,33.24,0.08,1.9625,71.0,1016,4478,4.1,4237.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",195,1,19.76,33.35,0.09333333333333334,1.6458333333333333,75.0,1016,4477,3.7,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",195,1,20.23,32.85,0.15333333333333332,1.5625,68.0,1015,4523,3.7,4256.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",196,1,19.68,32.44,0.6466666666666667,1.0875,350.0,1015,4197,2.9,3972.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",196,1,19.55,32.33,0.4666666666666667,1.0541666666666667,314.0,1014,4242,2.4,3971.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",196,3,20.11,32.71,0.9533333333333334,1.0416666666666665,21.0,1015,4340,2.4,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",196,1,19.96,33.71,0.20666666666666667,1.1,338.0,1017,4466,2.2,4217.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",196,1,19.67,33.82,0.2833333333333333,1.0666666666666667,324.0,1016,4456,1.8,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",196,1,19.55,33.3,0.73,1.0875,305.0,1015,4414,2.6,4140.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",196,3,20.29,32.83,0.6066666666666668,1.3958333333333335,296.0,1014,4397,3.8,4131.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",196,1,20.02,32.34,0.6033333333333333,1.7625000000000002,296.0,1013,4414,3.6,4153.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",197,1,22.92,38.04,0.03333333333333333,1.3208333333333333,54.0,1015,4378,3.7,4141.833333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",197,3,22.87,37.66,0.09,1.4583333333333333,56.0,1014,4404,4.1,4134.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",197,3,22.86,37.6,0.26666666666666666,1.4333333333333333,255.0,1015,4424,4.0,4163.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",197,3,22.18,37.15,0.43333333333333335,1.5791666666666666,257.0,1016,4451,4.0,4178.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",197,3,22.52,36.99,0.5299999999999999,1.570833333333333,286.0,1016,4420,3.8,4149.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",197,3,22.24,36.62,0.3433333333333334,1.8458333333333334,245.0,1015,4373,5.0,4102.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",197,1,21.28,35.18,0.07333333333333333,2.3666666666666667,248.0,1014,4318,6.1,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",197,1,20.76,34.22,0.09333333333333334,2.3333333333333335,251.0,1013,4266,6.2,3977.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",198,1,19.51,36.28,0.02666666666666667,1.0041666666666667,51.0,1014,4356,3.2,4125.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",198,3,20.03,36.71,0.47,0.825,179.0,1014,4374,2.6,4129.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",198,3,20.68,36.67,0.20333333333333334,0.9083333333333333,60.0,1015,4407,3.0,4144.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",198,3,21.22,37.07,0.3866666666666667,1.0375,27.0,1016,4451,3.1,4208.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",198,3,20.61,36.71,0.37333333333333335,1.1166666666666667,25.0,1016,4429,3.9,4181.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",198,3,20.83,35.88,1.1533333333333333,1.3041666666666667,197.0,1015,4390,4.0,4093.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",198,1,19.69,35.72,0.04666666666666667,1.7916666666666665,209.0,1014,4342,6.2,4101.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",198,1,19.15,34.68,0.2,1.6083333333333334,206.0,1013,4305,5.4,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",199,1,21.24,36.02,0.18333333333333335,1.2291666666666665,60.0,1015,4280,2.0,4064.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",199,1,21.13,35.91,0.8566666666666667,0.9874999999999998,241.0,1014,4325,1.9,4066.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",199,3,21.32,36.29,0.39,1.0791666666666666,238.0,1015,4398,1.7,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",199,1,21.54,36.48,0.17,1.2000000000000002,340.0,1017,4463,2.1,4209.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",199,1,21.67,36.13,0.2,1.3125,240.0,1016,4436,2.3,4168.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",199,3,21.09,35.44,0.09999999999999999,1.4208333333333332,337.0,1015,4395,3.3,4159.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",199,1,20.97,34.79,0.3,1.9125,242.0,1015,4367,4.6,4107.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",199,1,20.44,34.55,0.24666666666666667,2.033333333333333,263.0,1013,4362,4.6,4087.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",200,1,20.07,33.31,0.77,0.9325,29.0,1017,4290,2.2,4033.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",200,3,20.7,33.38,1.69,0.895,23.0,1016,4328,2.4,4070.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",200,3,20.65,33.85,1.27,0.8425,36.0,1017,4387,2.5,4112.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",200,1,21.07,34.11,2.1900000000000004,1.01375,7.0,1019,4446,2.2,4168.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",200,3,21.26,34.44,0.94,1.09125,10.0,1018,4416,2.8,4132.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",200,1,21.05,34.05,1.1600000000000001,1.16625,352.0,1017,4386,3.2,4122.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",200,1,20.92,31.54,2.04,1.2625,342.0,1016,4353,2.8,4065.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",200,1,20.15,32.88,0.62,1.41375,329.0,1015,4335,3.7,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",201,3,24.13,34.64,3.06,1.03625,23.0,1015,4421,1.6,4090.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",201,4,24.2,33.66,3.96,1.005,15.0,1015,4424,1.3,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",201,4,24.11,34.14,3.01,0.9225,35.0,1016,4425,1.5,4143.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",201,3,24.27,34.3,3.08,1.1125,353.0,1017,4418,2.4,4143.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",201,3,24.17,33.65,4.05,0.9500000000000001,18.0,1017,4381,2.1,4089.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",201,3,23.7,31.13,6.010000000000001,0.9075,13.0,1016,4300,1.8,4002.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",201,4,23.21,30.93,2.8499999999999996,0.85625,10.0,1014,4185,1.5,3883.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",201,3,21.79,30.31,5.2,0.7625,26.0,1014,4084,1.3,3814.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",202,3,24.12,36.63,2.24,0.79125,202.0,1014,4419,3.2,4169.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",202,1,24.03,37.17,2.3499999999999996,0.7537499999999999,212.0,1013,4432,2.6,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",202,3,23.75,36.46,1.7500000000000002,0.8425,148.0,1015,4435,2.4,4187.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",202,3,24.12,35.85,2.45,1.2974999999999999,187.0,1016,4439,2.6,4186.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",202,3,23.65,35.18,3.8600000000000003,0.62125,198.0,1016,4405,2.0,4121.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",202,3,23.9,34.24,5.379999999999999,0.8775000000000001,227.0,1014,4327,2.0,4070.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",202,3,23.45,32.63,2.13,1.09125,217.0,1013,4232,2.1,3920.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",202,3,22.26,32.4,2.4499999999999997,1.005,234.0,1013,4167,2.5,3893.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",203,3,23.75,33.73,2.56,1.0175,52.0,1015,4440,1.7,4171.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",203,3,23.67,33.35,3.71,0.96125,31.0,1015,4433,2.3,4134.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",203,4,23.92,32.64,4.33,1.06625,59.0,1016,4427,2.3,4130.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",203,3,24.04,33.26,2.14,0.96625,64.0,1017,4420,2.0,4145.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",203,3,23.62,33.09,4.9,0.97125,37.0,1017,4375,1.7,4078.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",203,3,23.21,31.19,7.1499999999999995,1.05375,27.0,1015,4288,1.5,3980.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",203,3,22.5,31.22,3.23,0.9025,21.0,1014,4175,1.7,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",203,3,21.34,30.83,5.01,0.7675000000000001,23.0,1014,4076,1.7,3794.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",204,3,24.15,31.82,0.24333333333333335,1.3208333333333333,354.0,1015,4253,3.6,3954.520833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",204,3,23.89,31.67,0.31000000000000005,1.0791666666666666,319.0,1014,4295,3.4,3995.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",204,3,24.06,32.12,0.38666666666666666,1.0250000000000001,0.0,1015,4383,3.1,4091.880952380953,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",204,3,24.26,32.43,0.1,1.2041666666666666,335.0,1017,4470,3.3,4157.770833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",204,3,24.16,32.15,0.14666666666666667,1.1583333333333334,85.0,1016,4444,3.0,4134.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",204,3,23.8,31.59,0.06,1.1166666666666667,215.0,1015,4402,3.1,4089.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",204,3,23.36,31.24,0.07333333333333333,1.2374999999999998,252.0,1015,4383,3.5,4072.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",204,3,23.09,30.71,0.24333333333333335,1.3833333333333333,283.0,1014,4392,3.4,4088.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",205,1,19.87,32.98,0.08,1.435,4.0,1016,4374,3.3,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",205,3,20.55,33.25,0.22000000000000003,1.325,353.0,1016,4393,3.0,4098.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",205,3,20.62,33.42,0.27,1.13375,351.0,1017,4421,2.7,4165.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",205,3,21.13,33.43,0.23,1.1875,257.0,1019,4447,2.6,4178.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",205,3,21.28,33.56,0.14,1.27,260.0,1018,4424,2.7,4162.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",205,3,21.5,32.68,0.7300000000000001,1.1212499999999999,258.0,1016,4371,3.8,4106.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",205,3,21.62,32.31,2.2600000000000002,1.4975,255.0,1015,4303,5.5,4021.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",205,3,20.85,32.08,0.6699999999999999,1.25,262.0,1014,4245,5.1,3954.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",206,3,22.06,28.51,0.23666666666666666,1.3083333333333333,42.0,1015,4185,3.2,3905.208333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",206,3,22.46,28.06,0.2833333333333333,1.3708333333333333,7.0,1015,4228,3.2,3928.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",206,3,22.88,28.2,0.22333333333333333,1.2666666666666666,38.0,1015,4326,3.0,4017.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",206,3,22.73,28.67,0.13666666666666666,1.3791666666666667,21.0,1017,4464,3.7,4169.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",206,3,22.52,28.96,0.07333333333333333,1.3874999999999997,35.0,1016,4466,3.6,4197.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",206,3,22.06,29.3,0.05666666666666667,1.3208333333333333,32.0,1015,4421,3.2,4159.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",206,1,21.83,29.18,0.08,1.4249999999999998,8.0,1015,4419,3.8,4111.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",206,3,21.93,28.8,0.07,1.6333333333333333,354.0,1014,4449,3.9,4140.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",207,3,21.41,34.22,1.9400000000000002,1.4125,23.0,1017,4380,3.1,4124.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",207,3,22.18,31.41,3.3800000000000003,1.1949999999999998,32.0,1017,4387,3.0,4101.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",207,3,21.43,30.82,4.89,1.0875,33.0,1018,4385,2.6,4090.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",207,4,21.92,31.1,3.2,1.5125,33.0,1019,4393,3.2,4085.9387500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",207,3,21.51,31.45,4.29,1.125,41.0,1019,4337,2.6,4030.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",207,3,21.72,30.2,7.55,1.255,29.0,1017,4265,3.2,3954.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",207,5,21.47,28.56,13.639999999999999,1.13875,29.0,1015,4182,2.6,3906.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",207,4,20.97,26.26,20.76,2.00375,36.0,1015,4013,4.9,3703.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",208,1,20.2,30.26,0.7333333333333332,2.2583333333333333,309.0,1015,4178,5.3,3942.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",208,1,20.35,30.91,0.6166666666666667,2.591666666666667,310.0,1014,4224,5.2,3977.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",208,1,20.7,31.09,0.49000000000000005,2.2541666666666664,307.0,1015,4310,4.6,4021.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",208,1,20.72,32.2,0.22333333333333333,2.1916666666666664,309.0,1017,4452,4.7,4208.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",208,1,20.65,32.23,0.17333333333333334,2.1916666666666664,307.0,1016,4471,4.6,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",208,1,20.36,32.26,0.14,2.041666666666667,306.0,1015,4425,5.0,4178.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",208,1,20.42,32.08,0.15666666666666668,2.45,305.0,1014,4424,6.3,4156.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",208,1,20.58,32.11,0.02666666666666667,3.033333333333333,302.0,1014,4462,6.6,4213.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",209,3,22.15,35.8,0.21999999999999997,1.7333333333333334,344.0,1015,4293,4.2,4054.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",209,1,22.09,36.01,0.32666666666666666,1.5666666666666667,334.0,1014,4327,3.9,4071.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",209,3,22.5,36.26,0.37,1.5916666666666668,354.0,1015,4393,4.3,4135.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",209,3,22.91,36.56,0.7133333333333333,1.5875000000000001,337.0,1017,4455,3.4,4192.466666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",209,1,23.04,36.38,0.3766666666666667,1.6791666666666665,338.0,1016,4443,3.5,4189.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",209,3,22.18,35.9,0.3333333333333333,1.6541666666666668,325.0,1015,4404,3.5,4159.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",209,1,21.64,35.28,0.3166666666666667,1.8125,309.0,1015,4374,3.8,4102.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",209,1,20.72,34.71,0.2533333333333333,1.8375000000000001,297.0,1014,4363,4.2,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",210,1,18.84,28.28,1.3366666666666664,2.0083333333333333,335.0,1015,4182,4.8,3920.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",210,1,18.81,29.4,1.0933333333333333,2.245833333333333,289.0,1015,4225,4.7,3950.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",210,1,19.31,29.68,0.87,1.9874999999999998,330.0,1015,4312,4.2,4015.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",210,1,19.33,31.02,0.35,1.9875000000000003,290.0,1017,4454,4.3,4169.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",210,1,18.98,31.11,0.2866666666666667,1.9499999999999997,330.0,1017,4468,4.2,4189.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",210,1,18.71,31.18,0.38333333333333336,1.9125,331.0,1015,4422,4.4,4142.714285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",210,1,18.92,30.3,0.69,2.3125,326.0,1015,4419,5.7,4141.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",210,1,19.02,30.92,0.33999999999999997,2.6708333333333334,320.0,1014,4453,5.9,4185.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",211,1,15.15,28.85,0.42000000000000004,1.2125,51.0,1018,4358,2.5,4114.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",211,1,16.1,28.97,0.75,1.175,45.0,1017,4382,2.4,4086.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",211,1,16.23,29.19,0.81,0.86625,73.0,1019,4412,1.8,4146.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",211,1,16.83,28.89,0.8099999999999999,1.03375,323.0,1020,4449,2.2,4175.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",211,1,16.7,29.69,0.44,0.96625,296.0,1020,4421,2.2,4168.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",211,3,16.91,28.64,0.89,0.9537500000000001,313.0,1018,4377,3.3,4114.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",211,1,17.63,27.47,2.14,1.5037500000000001,254.0,1017,4322,3.8,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",211,1,16.35,28.06,0.61,1.4675,250.0,1016,4272,3.5,3979.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",212,3,24.41,35.87,3.13,0.94625,47.0,1015,4428,1.4,4122.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",212,4,24.45,34.37,3.82,0.9912500000000001,26.0,1015,4426,1.3,4132.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",212,4,24.23,34.77,3.0,1.0875,188.0,1016,4425,1.6,4140.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",212,4,24.53,34.82,2.61,1.02,22.0,1017,4420,2.1,4142.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",212,3,24.49,34.26,3.7299999999999995,0.93,23.0,1017,4381,1.7,4089.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",212,3,23.9,31.95,6.57,0.95125,28.0,1015,4297,1.7,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",212,4,23.45,31.45,2.66,0.69,14.0,1014,4184,1.4,3871.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",212,1,22.05,31.21,5.49,0.7449999999999999,0.0,1013,4084,1.4,3805.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",213,1,16.65,30.79,1.95,0.67875,27.0,1017,4410,2.2,4137.9514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",213,3,17.91,28.66,4.08,0.49375,189.0,1017,4409,1.4,4116.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",213,3,17.73,27.7,7.26,0.41625,236.0,1018,4403,1.5,4091.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",213,4,19.33,27.63,5.17,0.5987499999999999,349.0,1019,4389,2.2,4073.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",213,4,19.02,27.15,3.51,0.5050000000000001,4.0,1019,4346,1.8,4040.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",213,4,18.96,26.16,6.59,0.5675,14.0,1018,4271,1.6,3965.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",213,4,18.16,24.74,9.49,0.4625,355.0,1016,4148,2.2,3846.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",213,4,17.2,24.72,8.040000000000001,0.62,21.0,1016,3995,2.1,3700.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",214,1,24.34,31.81,0.6433333333333333,1.2958333333333334,30.0,1015,4380,2.5,4118.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",214,3,24.11,31.28,0.5166666666666666,1.3,343.0,1014,4409,2.2,4131.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",214,3,23.61,31.27,0.5866666666666667,1.2458333333333333,333.0,1015,4431,2.4,4173.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",214,3,23.37,30.88,0.7266666666666666,1.2708333333333333,324.0,1017,4449,2.5,4185.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",214,3,23.51,30.56,1.1733333333333333,1.2875,328.0,1016,4425,2.1,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",214,3,23.21,30.45,0.35333333333333333,1.2875,329.0,1015,4371,2.6,4089.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",214,1,22.33,29.21,0.02,1.5083333333333333,174.0,1014,4308,3.0,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",214,1,21.65,28.89,0.18,1.5416666666666665,190.0,1013,4248,3.2,3959.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",215,1,18.78,35.15,0.02,1.0208333333333333,26.0,1014,4357,3.3,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",215,1,19.36,35.55,0.4266666666666667,0.9208333333333332,172.0,1014,4376,2.9,4093.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",215,3,19.94,35.49,0.15666666666666665,0.8541666666666666,163.0,1015,4409,3.0,4149.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",215,3,20.42,35.88,0.3766666666666667,1.1416666666666666,40.0,1016,4450,3.0,4207.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",215,3,19.84,35.61,0.35000000000000003,1.15,36.0,1016,4431,3.6,4191.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",215,3,20.14,34.95,1.28,1.2958333333333334,190.0,1015,4389,3.8,4108.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",215,1,19.21,34.49,0.03333333333333333,1.7624999999999997,221.0,1014,4342,5.9,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",215,1,18.46,33.62,0.11333333333333333,1.6500000000000001,199.0,1013,4305,5.4,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",216,1,23.37,31.27,0.060000000000000005,1.4916666666666667,329.0,1014,4230,2.4,4027.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",216,1,23.62,31.86,0.05666666666666667,1.6,307.0,1013,4270,2.5,4010.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",216,1,24.06,32.46,0.29000000000000004,1.6416666666666666,322.0,1014,4362,2.8,4091.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",216,1,23.77,32.5,0.02,1.6083333333333334,321.0,1016,4477,2.6,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",216,1,23.62,32.44,0.0,1.6,316.0,1015,4461,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",216,1,23.43,32.24,0.10666666666666666,1.2291666666666665,310.0,1014,4415,2.0,4141.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",216,3,23.71,31.94,0.11,1.3583333333333334,298.0,1013,4393,2.6,4134.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",216,1,24.01,32.29,0.41000000000000003,1.5083333333333333,301.0,1012,4383,3.0,4126.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",217,3,21.64,32.01,2.1999999999999997,1.075,344.0,1015,4452,1.8,4204.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",217,3,21.91,30.76,5.54,0.995,322.0,1015,4444,1.5,4164.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",217,4,22.13,30.09,7.92,1.04125,352.0,1016,4428,1.5,4133.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",217,3,21.8,32.3,2.86,0.895,348.0,1018,4419,1.5,4132.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",217,1,21.55,31.44,3.63,1.03375,6.0,1017,4362,1.6,4091.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",217,3,21.19,29.37,6.24,0.97,340.0,1016,4272,1.5,3981.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",217,3,21.12,28.29,4.03,0.93375,347.0,1014,4158,2.1,3859.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",217,3,19.84,29.47,3.57,0.7150000000000001,341.0,1014,4065,1.4,3791.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",218,1,21.35,36.5,0.14666666666666667,1.4875,51.0,1015,4283,2.6,4045.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",218,1,21.23,36.41,0.9333333333333333,1.0916666666666668,32.0,1014,4326,2.2,4063.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",218,1,21.41,36.64,0.3866666666666667,1.2,29.0,1015,4398,2.3,4125.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",218,1,21.57,36.77,0.03333333333333333,1.3708333333333333,346.0,1017,4467,2.6,4211.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",218,1,21.63,36.7,0.14333333333333334,1.5833333333333335,3.0,1016,4438,2.5,4170.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",218,3,21.16,35.46,0.09,1.5666666666666669,243.0,1015,4394,3.9,4146.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",218,1,20.94,35.1,0.1366666666666667,2.104166666666667,258.0,1014,4366,5.2,4105.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",218,1,20.4,34.57,0.24000000000000002,2.2750000000000004,259.0,1013,4364,5.4,4091.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",219,1,19.46,30.86,2.4,1.2125,356.0,1018,4385,2.4,4118.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",219,3,20.2,28.37,3.86,1.02,10.0,1018,4391,1.9,4102.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",219,3,19.97,27.83,6.64,0.925,10.0,1019,4386,1.6,4086.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",219,4,20.14,28.98,3.87,1.3987500000000002,2.0,1020,4391,2.3,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",219,3,19.99,28.14,5.18,1.1125,25.0,1020,4335,2.2,4025.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",219,3,19.63,27.31,7.83,1.1800000000000002,6.0,1018,4264,2.1,3953.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",219,4,19.8,26.46,10.370000000000001,0.9662499999999999,3.0,1017,4179,1.8,3889.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",219,4,19.34,24.28,12.77,1.845,12.0,1016,4001,4.1,3682.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",220,1,23.09,30.55,0.02666666666666667,1.4416666666666669,317.0,1015,4255,3.8,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",220,1,22.95,30.4,0.006666666666666667,1.2999999999999998,274.0,1014,4296,3.5,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",220,1,23.12,30.8,0.07666666666666666,1.1375,245.0,1014,4383,3.2,4118.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",220,1,23.25,30.97,0.0,1.3208333333333333,162.0,1016,4464,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",220,1,23.23,30.74,0.006666666666666667,1.2666666666666666,145.0,1016,4441,3.0,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",220,3,22.92,30.24,0.016666666666666666,1.4666666666666666,179.0,1015,4409,2.9,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",220,3,22.53,29.87,0.023333333333333334,1.35,204.0,1014,4387,3.3,4055.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",220,1,22.38,29.57,0.013333333333333334,1.375,236.0,1013,4396,3.7,4114.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",221,3,19.74,34.18,0.3433333333333334,1.4208333333333334,353.0,1015,4295,3.2,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",221,1,20.16,34.56,0.7333333333333333,1.3166666666666669,348.0,1015,4331,2.7,4072.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",221,3,20.33,34.68,0.95,1.2791666666666666,2.0,1016,4390,3.3,4123.966666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",221,1,20.83,34.51,1.7666666666666666,1.4958333333333333,353.0,1017,4451,3.2,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",221,1,20.79,34.61,1.0733333333333333,1.6458333333333333,349.0,1017,4437,3.0,4176.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",221,3,20.42,34.27,0.9533333333333334,1.4666666666666668,324.0,1016,4395,2.8,4135.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",221,3,19.98,33.58,0.66,1.5083333333333333,330.0,1015,4364,2.9,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",221,1,18.83,33.22,0.29333333333333333,1.5958333333333334,324.0,1014,4345,3.1,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",222,1,20.98,34.15,0.013333333333333334,1.9375,300.0,1015,4374,3.7,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",222,1,21.67,34.5,0.06666666666666667,1.8000000000000003,295.0,1014,4394,3.5,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",222,1,21.75,34.35,0.06666666666666667,1.7416666666666667,286.0,1015,4425,3.3,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",222,3,21.74,34.59,0.03333333333333333,1.733333333333333,273.0,1017,4455,3.4,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",222,3,22.0,34.35,0.02,1.8166666666666664,267.0,1017,4431,3.3,4174.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",222,3,22.38,34.07,0.47000000000000003,1.5458333333333334,263.0,1015,4376,2.8,4125.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",222,3,21.91,34.22,0.4666666666666667,1.625,262.0,1014,4308,2.3,4046.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",222,1,21.95,33.5,0.49666666666666665,1.75,266.0,1013,4251,2.8,3968.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",223,1,24.4,32.03,0.0,1.925,284.0,1014,4391,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",223,3,24.71,32.36,0.0,1.6125000000000003,251.0,1014,4399,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",223,3,24.73,32.38,0.0,1.575,263.0,1015,4424,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",223,3,24.93,32.49,0.0,1.7125000000000001,243.0,1016,4446,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",223,3,24.71,30.89,0.013333333333333334,1.8416666666666668,235.0,1016,4420,3.7,4070.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",223,3,24.65,32.24,0.7599999999999999,1.5916666666666668,250.0,1015,4368,3.6,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",223,3,25.22,32.3,0.03,1.9875,227.0,1013,4289,4.4,4023.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",223,3,24.79,31.42,0.05666666666666667,1.7875,253.0,1012,4221,4.1,3927.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",224,1,20.04,28.35,0.9266666666666666,1.3,356.0,1015,4194,2.4,3952.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",224,3,20.07,29.24,0.5666666666666667,1.275,345.0,1014,4231,2.7,3975.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",224,1,20.56,29.73,0.5366666666666667,1.275,354.0,1014,4319,3.1,4060.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",224,1,20.51,30.2,0.37666666666666665,1.2791666666666668,351.0,1016,4455,2.8,4205.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",224,1,20.17,30.23,0.27999999999999997,1.2958333333333334,342.0,1016,4467,2.6,4199.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",224,1,20.07,29.75,0.42666666666666664,1.2333333333333334,343.0,1015,4421,2.1,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",224,1,20.36,28.94,0.8866666666666667,1.4208333333333334,336.0,1014,4414,2.8,4118.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",224,1,20.88,30.26,0.5833333333333334,1.5750000000000002,331.0,1013,4438,2.9,4182.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",225,3,17.47,28.74,1.29,0.8925000000000001,30.0,1018,4404,2.5,4128.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",225,3,17.91,26.54,5.43,0.55875,306.0,1017,4406,1.6,4128.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",225,3,17.67,26.01,6.83,0.61625,281.0,1018,4406,1.5,4096.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",225,4,18.38,26.97,5.51,0.54875,349.0,1020,4395,1.5,4069.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",225,4,18.07,26.59,4.84,0.69625,17.0,1019,4347,2.0,4038.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",225,4,18.46,24.97,7.529999999999999,0.7124999999999999,20.0,1018,4278,2.1,3973.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",225,4,17.55,24.32,7.24,0.5725,328.0,1016,4164,1.8,3864.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",225,4,17.17,23.6,7.930000000000001,0.8175,24.0,1016,4024,2.7,3729.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",226,3,22.23,34.1,1.3900000000000001,0.905,50.0,1018,4439,1.9,4146.928571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",226,3,22.7,32.92,4.05,0.7949999999999999,3.0,1017,4425,1.6,4108.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",226,3,22.41,32.44,3.6900000000000004,0.94625,326.0,1019,4419,1.8,4121.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",226,3,22.54,33.92,2.16,1.0462500000000001,333.0,1020,4406,2.2,4126.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",226,3,22.32,34.07,1.53,1.0275,6.0,1019,4361,1.9,4068.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",226,3,21.88,32.29,3.2,0.8712500000000001,17.0,1018,4268,1.8,3958.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",226,3,21.48,31.22,3.03,0.8162499999999999,23.0,1016,4139,2.4,3842.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",226,3,20.41,30.95,1.5200000000000002,0.65875,243.0,1016,4022,1.6,3738.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",227,3,23.62,35.1,1.8599999999999999,0.825,282.0,1014,4443,1.6,4137.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",227,1,23.76,34.55,2.9299999999999997,0.885,273.0,1014,4444,1.9,4157.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",227,4,24.15,33.34,5.159999999999999,0.7737499999999999,353.0,1015,4440,1.5,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",227,3,24.29,33.75,3.2600000000000002,0.595,309.0,1017,4447,1.3,4156.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",227,3,23.89,33.38,5.9799999999999995,0.72875,291.0,1016,4392,1.8,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",227,3,23.62,31.73,10.39,0.855,313.0,1015,4318,2.0,4036.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",227,4,23.2,30.78,3.0,0.96625,311.0,1013,4234,1.8,3953.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",227,3,21.84,30.32,5.21,0.54125,313.0,1013,4171,1.6,3903.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",229,3,22.65,32.4,1.4900000000000002,0.9125,322.0,1016,4453,2.3,4200.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",229,3,23.07,30.9,5.02,0.89625,299.0,1016,4451,2.0,4178.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",229,4,22.57,30.42,6.68,0.94625,6.0,1017,4437,1.9,4134.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",229,3,22.53,31.78,2.06,0.6799999999999999,1.0,1019,4432,1.6,4154.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",229,1,22.36,31.14,3.0999999999999996,0.7575000000000001,357.0,1018,4374,1.4,4112.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",229,3,21.98,29.36,5.46,0.8500000000000001,50.0,1017,4284,1.8,3987.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",229,3,21.3,28.1,4.44,0.9075,357.0,1015,4176,2.4,3882.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",229,3,20.02,28.18,4.34,0.61625,345.0,1015,4099,1.5,3817.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",230,1,22.48,30.43,0.08666666666666667,2.5625,344.0,1013,4242,5.7,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",230,1,22.7,30.84,0.02666666666666667,2.666666666666667,339.0,1013,4269,5.2,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",230,1,22.84,30.78,0.06333333333333334,2.7125,343.0,1013,4339,5.6,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",230,1,22.9,30.97,0.02,2.6791666666666663,24.0,1015,4448,5.5,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",230,1,22.99,30.77,0.013333333333333334,2.6916666666666664,344.0,1015,4451,5.9,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",230,1,22.82,30.81,0.013333333333333334,1.8375,343.0,1014,4414,4.7,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",230,1,23.24,30.75,0.006666666666666667,1.225,319.0,1013,4402,2.6,4173.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",230,1,23.43,31.19,0.013333333333333334,1.0333333333333332,293.0,1012,4395,2.4,4146.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",231,3,20.94,31.02,2.0399999999999996,1.0787499999999999,344.0,1016,4454,1.7,4180.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",231,3,21.34,29.26,3.6999999999999997,0.9825,299.0,1016,4451,1.7,4163.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",231,4,21.05,28.32,6.36,0.82625,350.0,1017,4438,1.5,4129.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",231,3,20.76,29.62,2.6999999999999997,0.85875,340.0,1019,4435,1.2,4152.389999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",231,1,20.66,29.26,3.67,0.8225,340.0,1019,4376,1.4,4114.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",231,3,20.57,27.67,6.77,0.97875,337.0,1017,4287,1.6,3973.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",231,3,19.94,26.9,3.83,1.06375,350.0,1015,4182,2.2,3890.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",231,1,18.61,26.67,3.67,0.8300000000000001,342.0,1015,4107,1.8,3838.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",232,3,21.21,31.65,1.99,1.0150000000000001,3.0,1017,4385,2.7,4122.868,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",232,4,21.73,29.77,3.9899999999999998,0.9299999999999999,14.0,1017,4388,2.7,4080.9799999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",232,4,21.52,28.94,7.109999999999999,0.86375,27.0,1018,4389,2.5,4079.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",232,4,21.42,29.62,5.44,1.07125,23.0,1019,4392,2.3,4070.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",232,4,21.5,29.75,5.05,1.0175,39.0,1019,4343,3.0,4030.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",232,3,21.37,28.94,6.35,1.05875,16.0,1018,4275,3.1,3964.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",232,4,20.82,27.49,8.91,0.88875,11.0,1016,4190,2.3,3899.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",232,4,20.52,25.12,7.89,1.77,10.0,1015,4028,4.1,3716.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",233,1,15.99,31.05,0.4133333333333333,1.7875,329.0,1016,4266,3.9,4011.1904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",233,3,16.8,31.46,1.1400000000000001,1.9,305.0,1015,4305,3.8,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",233,1,17.01,31.33,0.8066666666666668,1.8458333333333334,314.0,1016,4387,3.4,4112.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",233,1,16.87,32.05,0.12,1.9333333333333333,8.0,1018,4473,3.8,4241.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",233,1,17.06,32.07,0.28,1.7750000000000001,311.0,1017,4443,3.4,4128.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",233,1,17.15,31.11,0.38666666666666666,1.5291666666666668,299.0,1016,4390,3.3,4109.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",233,3,18.43,31.69,0.6266666666666666,2.129166666666667,271.0,1015,4361,4.8,4085.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",233,1,17.38,30.32,0.8833333333333333,2.4041666666666663,286.0,1014,4356,5.4,4094.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",234,1,22.69,33.52,0.0,2.5666666666666664,268.0,1014,4302,4.2,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",234,1,23.19,33.72,0.006666666666666667,2.6083333333333334,272.0,1013,4339,4.4,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",234,1,23.37,33.69,0.0033333333333333335,2.5458333333333334,272.0,1014,4408,4.5,4115.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",234,1,22.84,34.05,0.0,2.3958333333333335,268.0,1016,4486,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",234,1,22.6,34.04,0.0,2.3916666666666666,268.0,1016,4449,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",234,1,22.82,33.68,0.0,2.154166666666667,261.0,1014,4403,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",234,1,23.43,34.71,0.06666666666666667,2.216666666666667,249.0,1013,4366,3.4,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",234,1,23.72,34.11,0.0033333333333333335,2.375,255.0,1012,4332,4.5,4057.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",235,1,20.12,36.24,2.2399999999999998,0.69125,16.0,1017,4409,2.6,4121.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",235,3,21.38,34.62,3.8499999999999996,0.44125000000000003,2.0,1017,4406,1.3,4125.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",235,4,21.3,33.01,8.49,0.305,225.0,1018,4400,1.5,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",235,4,22.84,33.13,5.430000000000001,0.62625,4.0,1019,4383,2.5,4068.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",235,4,22.2,32.63,4.1499999999999995,0.5662499999999999,15.0,1019,4340,2.4,4032.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",235,4,22.06,31.87,6.12,0.5762499999999999,19.0,1018,4263,2.1,3956.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",235,5,21.92,29.96,9.93,0.655,30.0,1016,4135,3.0,3834.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",235,4,20.8,29.83,7.04,0.79125,19.0,1016,3978,2.6,3686.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",236,3,18.93,35.15,0.8333333333333333,1.0541666666666667,105.0,1016,4277,4.8,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",236,3,19.73,35.25,0.58,1.35,60.0,1016,4348,5.7,4101.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",236,3,20.12,35.85,0.41333333333333333,1.1583333333333332,53.0,1016,4437,5.3,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",236,1,20.3,36.18,0.13999999999999999,1.2541666666666669,52.0,1018,4516,5.1,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",236,1,19.3,36.15,0.25333333333333335,1.3833333333333333,319.0,1017,4506,4.9,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",236,1,19.18,35.53,0.15333333333333335,1.475,301.0,1016,4472,4.9,4268.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",236,1,18.91,34.4,0.04,1.8458333333333332,314.0,1016,4446,5.2,4267.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",236,1,18.28,33.22,0.06666666666666667,2.191666666666667,292.0,1015,4483,5.3,4304.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",237,3,22.27,31.31,2.3400000000000003,0.65875,8.0,1018,4403,2.5,4164.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",237,3,22.95,31.15,4.5,0.7125,43.0,1018,4411,1.9,4112.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",237,3,22.05,30.01,5.65,0.795,229.0,1018,4417,2.4,4126.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",237,3,22.17,31.29,5.09,0.8525,310.0,1020,4411,2.5,4119.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",237,4,22.21,29.66,6.63,0.64125,322.0,1019,4373,2.0,4069.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",237,4,22.24,29.29,6.34,0.5962500000000001,10.0,1018,4301,1.6,4001.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",237,3,21.39,28.78,3.9499999999999997,0.75875,360.0,1016,4189,2.2,3883.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",237,3,19.97,27.53,5.5,0.67875,24.0,1015,4079,1.8,3783.641428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",238,3,23.85,34.66,2.5300000000000002,0.9550000000000001,356.0,1015,4451,1.4,4196.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",238,3,23.79,33.53,4.81,0.885,342.0,1014,4442,1.2,4156.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",238,4,24.29,32.4,9.28,0.955,360.0,1016,4428,1.2,4136.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",238,3,23.89,34.89,2.3900000000000006,0.8200000000000001,3.0,1017,4420,1.3,4133.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",238,3,23.75,33.8,3.39,0.9500000000000001,24.0,1017,4364,1.6,4074.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",238,3,23.27,31.35,6.93,0.9487499999999999,348.0,1015,4275,1.6,3983.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",238,4,23.22,30.73,4.16,0.8825000000000001,352.0,1014,4164,2.1,3862.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",238,3,21.88,31.43,4.2299999999999995,0.645,354.0,1013,4067,1.5,3795.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",239,1,18.84,34.16,0.11333333333333334,1.2666666666666666,45.0,1015,4378,2.9,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",239,3,19.69,34.48,0.21333333333333332,1.1,59.0,1015,4398,2.6,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",239,3,20.51,34.51,0.37,1.0583333333333333,56.0,1016,4410,3.4,4151.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",239,3,20.36,34.76,0.24000000000000002,1.2375,2.0,1018,4443,3.7,4174.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",239,3,19.76,34.49,0.1433333333333333,0.9666666666666668,345.0,1017,4418,3.0,4140.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",239,3,20.23,34.34,0.24,0.9125,10.0,1016,4359,2.3,4063.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",239,1,19.55,33.75,0.29000000000000004,1.4625,254.0,1015,4305,3.9,4020.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",239,1,18.7,32.66,0.5833333333333334,1.35,244.0,1014,4255,3.7,3960.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",240,3,25.46,38.23,3.25,1.4425,95.0,1014,4391,3.0,4051.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",240,3,25.38,36.43,1.9300000000000002,1.8037500000000002,85.0,1013,4399,3.4,4117.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",240,4,25.56,35.13,3.99,2.0587500000000003,71.0,1015,4407,3.8,4119.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",240,4,25.44,35.55,5.08,1.7962500000000001,62.0,1016,4418,3.7,4094.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",240,5,25.83,35.62,7.619999999999999,1.60875,78.0,1016,4382,2.5,4072.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",240,4,25.57,30.65,27.05,1.41625,34.0,1014,4323,3.2,4021.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",240,4,24.4,33.31,8.11,1.12375,28.0,1013,4223,2.2,3922.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",240,3,23.72,31.67,7.140000000000001,1.52875,40.0,1012,4128,4.1,3828.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",241,3,21.06,32.16,2.13,1.00375,359.0,1018,4411,2.1,4141.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",241,3,21.37,31.0,3.77,1.0375,329.0,1018,4417,2.1,4120.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",241,3,21.18,30.27,3.7199999999999998,1.21,318.0,1019,4422,2.9,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",241,3,21.5,31.36,3.6300000000000003,1.17125,316.0,1020,4406,3.2,4117.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",241,4,21.11,30.7,4.33,1.02125,353.0,1020,4371,2.4,4068.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",241,3,20.75,29.16,5.29,0.9550000000000001,354.0,1018,4292,2.1,3993.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",241,3,20.25,28.88,3.39,0.94625,347.0,1016,4175,2.1,3875.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",241,3,19.24,27.47,4.0200000000000005,0.8875000000000001,23.0,1016,4058,2.2,3761.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",242,1,23.0,33.67,0.13,1.3250000000000002,3.0,1015,4258,4.0,3960.354166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",242,1,22.71,33.54,0.19,1.05,294.0,1014,4300,3.9,4000.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",242,1,22.91,34.06,0.3233333333333333,1.0375,319.0,1015,4385,3.2,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",242,1,23.16,34.26,0.023333333333333334,1.2666666666666666,267.0,1017,4469,3.7,4163.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",242,1,23.05,34.09,0.05666666666666667,1.225,290.0,1016,4442,3.2,4133.541666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",242,1,22.64,33.46,0.03,1.1541666666666668,263.0,1015,4401,3.5,4096.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",242,1,22.22,32.98,0.03333333333333333,1.4000000000000001,261.0,1015,4380,4.1,4075.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",242,1,21.83,32.42,0.11666666666666667,1.5458333333333334,259.0,1014,4388,4.1,4084.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",243,1,20.2,30.83,0.77,0.80375,21.0,1018,4442,2.2,4157.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",243,4,20.43,29.27,3.95,0.65125,284.0,1017,4437,1.1,4144.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",243,4,21.13,27.7,5.3,0.62,302.0,1018,4434,1.2,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",243,3,20.45,29.71,2.3,0.76625,298.0,1020,4441,2.4,4145.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",243,1,20.33,29.24,3.6899999999999995,0.82875,312.0,1019,4387,2.2,4108.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",243,1,19.99,28.0,4.11,0.89125,300.0,1018,4323,2.0,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",243,1,19.25,27.13,1.6,1.06,311.0,1016,4240,3.0,3947.5242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",243,1,18.36,27.46,1.5499999999999998,0.8325,297.0,1015,4201,1.8,3912.6875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",244,1,21.26,35.01,0.12666666666666668,1.9458333333333333,333.0,1015,4337,5.3,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",244,1,21.42,35.24,0.12666666666666668,1.8791666666666669,299.0,1014,4364,5.2,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",244,3,22.06,35.41,0.20666666666666667,1.9125000000000003,309.0,1015,4406,4.7,4153.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",244,3,22.4,35.84,0.20999999999999996,2.020833333333333,338.0,1017,4459,4.2,4214.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",244,3,22.02,35.41,0.5400000000000001,2.125,348.0,1016,4437,4.2,4183.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",244,3,21.89,34.69,0.18333333333333332,2.0083333333333333,315.0,1015,4400,4.2,4110.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",244,1,20.69,34.03,0.0,2.0625,282.0,1014,4367,5.2,4115.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",244,1,19.88,33.0,0.14666666666666667,2.0083333333333333,217.0,1013,4344,5.0,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",245,3,24.1,37.43,1.1300000000000001,1.1549999999999998,33.0,1014,4392,3.9,4066.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",245,3,24.48,36.73,1.38,1.5587499999999999,66.0,1014,4390,3.3,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",245,3,24.72,35.11,1.2200000000000002,1.65625,73.0,1015,4401,3.3,4116.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",245,4,24.63,35.69,3.68,1.3125,44.0,1016,4417,3.8,4092.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",245,4,24.42,35.61,4.29,1.28,64.0,1016,4379,2.8,4062.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",245,4,24.84,31.96,5.3,1.25875,113.0,1014,4314,3.2,3991.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",245,3,23.37,32.9,3.81,1.3275000000000001,349.0,1013,4234,2.5,3920.3328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",245,3,23.16,30.96,5.94,1.5299999999999998,41.0,1012,4136,3.8,3854.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",246,3,24.66,37.14,1.43,0.9450000000000001,86.0,1014,4406,2.4,4154.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",246,3,25.07,36.74,2.6399999999999997,1.0675,27.0,1013,4414,2.7,4112.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",246,3,24.92,36.36,2.26,1.5574999999999999,76.0,1015,4424,3.6,4158.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",246,3,24.77,35.92,0.98,1.3824999999999998,73.0,1016,4428,2.6,4165.89,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",246,3,25.29,34.74,3.46,1.095,82.0,1016,4393,2.2,4118.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",246,3,25.22,33.71,4.19,1.2874999999999999,27.0,1014,4321,3.3,4027.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",246,4,24.31,32.22,3.11,0.75125,289.0,1013,4223,2.0,3909.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",246,4,22.95,32.18,8.4,0.8925,291.0,1013,4132,3.2,3864.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",247,3,24.37,35.08,2.7600000000000002,0.745,55.0,1015,4437,1.3,4105.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",247,3,24.36,34.08,4.27,0.7887500000000001,35.0,1015,4430,1.7,4136.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",247,4,24.25,33.68,3.58,0.78375,76.0,1016,4426,1.7,4129.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",247,3,24.5,34.47,2.02,0.8500000000000001,68.0,1018,4419,1.7,4143.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",247,3,24.09,34.21,3.9800000000000004,0.69625,46.0,1017,4376,1.3,4078.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",247,3,23.67,31.56,6.43,0.8175,12.0,1016,4289,1.5,3990.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",247,4,22.97,31.86,3.34,0.6525000000000001,19.0,1014,4173,1.4,3870.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",247,3,21.79,31.48,4.43,0.6212500000000001,1.0,1014,4073,1.3,3805.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",248,3,24.05,36.54,0.13,1.38,6.0,1014,4387,2.1,4162.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",248,4,24.48,35.25,5.44,1.28,10.0,1014,4384,3.4,4082.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",248,4,24.6,34.33,9.01,1.36625,32.0,1015,4393,3.6,4076.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",248,4,24.47,33.94,26.61,1.5875,28.0,1016,4405,3.3,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",248,3,23.3,35.17,1.27,1.2875,58.0,1016,4359,2.5,4080.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",248,4,24.03,33.02,2.98,1.4125,26.0,1015,4292,2.5,3994.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",248,4,22.99,31.69,5.07,1.19,8.0,1013,4210,2.2,3918.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",248,4,22.82,29.2,6.7299999999999995,1.71625,27.0,1013,4066,3.3,3777.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",249,1,20.22,30.66,0.7633333333333333,1.9416666666666664,330.0,1016,4160,5.6,3913.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",249,1,20.01,30.83,0.4566666666666666,2.345833333333333,329.0,1015,4209,5.5,3957.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",249,1,20.0,31.05,0.73,2.120833333333333,334.0,1016,4298,5.4,4004.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",249,1,20.45,31.93,0.2866666666666667,2.1750000000000003,335.0,1017,4448,5.4,4218.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",249,1,20.57,32.04,0.28,2.2249999999999996,329.0,1017,4472,5.2,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",249,1,20.39,32.28,0.16,2.025,324.0,1016,4428,5.1,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",249,1,20.31,32.35,0.04,2.3625,327.0,1015,4441,5.8,4204.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",249,1,20.22,31.83,0.013333333333333334,2.8083333333333336,327.0,1015,4484,5.9,4244.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",250,3,25.08,36.63,1.5799999999999998,0.9612499999999999,73.0,1014,4413,2.3,4068.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",250,3,25.16,35.45,3.71,1.21625,46.0,1014,4418,3.0,4108.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",250,4,25.06,35.32,2.43,1.3199999999999998,71.0,1015,4426,3.6,4141.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",250,3,25.04,35.58,2.0500000000000003,1.2125,60.0,1016,4423,2.3,4149.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",250,3,25.22,34.85,4.95,1.02125,74.0,1016,4387,1.7,4087.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",250,3,24.79,33.55,5.640000000000001,1.1912500000000001,38.0,1014,4311,2.7,4012.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",250,4,24.35,31.92,3.67,0.71875,37.0,1013,4207,1.3,3892.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",250,3,22.7,31.73,5.24,0.8,326.0,1013,4109,2.3,3837.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",251,1,15.48,28.7,0.77,1.0075,28.0,1018,4404,3.7,4125.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",251,3,16.47,26.63,3.0,0.7137499999999999,38.0,1018,4401,2.2,4108.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",251,3,15.96,25.63,6.03,0.6425000000000001,241.0,1019,4401,1.7,4091.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",251,4,17.77,25.88,6.409999999999999,0.7337499999999999,349.0,1020,4392,2.0,4068.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",251,4,16.85,25.13,3.5600000000000005,0.72375,29.0,1020,4352,2.7,4044.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",251,4,16.81,23.84,6.6,0.8287500000000001,48.0,1018,4277,2.3,3967.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",251,4,16.27,23.11,8.04,0.7,57.0,1017,4164,2.4,3864.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",251,4,15.22,23.18,7.59,0.8674999999999999,28.0,1016,4012,2.9,3722.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",252,3,17.4,29.14,2.1399999999999997,0.625,58.0,1020,4465,1.4,4199.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",252,3,17.5,28.03,3.46,0.55125,207.0,1020,4450,1.3,4168.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",252,4,18.2,26.86,5.1,0.56375,285.0,1021,4438,1.4,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",252,3,17.4,28.36,2.37,0.8225,312.0,1022,4428,1.4,4144.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",252,1,17.45,27.38,3.5100000000000002,0.7962499999999999,358.0,1022,4363,1.9,4096.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",252,3,17.41,26.57,4.29,0.9425,274.0,1020,4267,1.9,3981.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",252,3,16.65,25.97,2.39,1.025,331.0,1019,4150,1.8,3858.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",252,1,15.5,26.39,1.7300000000000002,1.195,312.0,1018,4067,1.6,3787.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",253,1,19.06,33.19,0.3866666666666667,1.525,283.0,1016,4321,3.8,4071.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",253,1,19.53,33.5,0.88,1.375,280.0,1016,4347,3.4,4084.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",253,3,19.78,33.77,0.9833333333333334,1.4125,287.0,1017,4398,3.8,4127.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",253,3,20.21,33.89,1.646666666666667,1.5416666666666665,287.0,1018,4452,3.3,4186.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",253,1,20.03,34.07,1.2766666666666666,1.6,18.0,1018,4436,3.2,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",253,3,19.77,33.49,1.12,1.4916666666666667,13.0,1017,4393,3.6,4132.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",253,1,19.48,32.43,0.5933333333333334,1.5500000000000003,259.0,1016,4357,4.0,4101.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",253,1,18.43,32.14,0.43999999999999995,1.5708333333333333,149.0,1015,4330,4.2,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",254,3,22.71,35.56,1.35,1.05125,231.0,1014,4432,2.7,4156.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",254,1,22.51,35.43,1.06,0.9224999999999999,214.0,1013,4443,1.8,4140.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",254,4,22.79,35.17,1.44,0.85875,261.0,1015,4437,1.7,4160.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",254,3,23.51,34.22,2.48,1.00125,261.0,1016,4450,1.6,4171.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",254,3,22.9,34.0,4.75,0.74875,230.0,1016,4401,1.8,4126.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",254,3,22.8,32.57,3.7399999999999998,0.97,254.0,1014,4335,1.8,4063.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",254,5,22.4,30.55,38.05,1.2,136.0,1013,4260,1.6,3997.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",254,3,21.27,30.24,3.17,0.84375,208.0,1013,4190,1.7,3908.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",255,1,19.84,31.07,0.4966666666666667,2.1875,331.0,1016,4135,4.9,3882.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",255,1,20.19,31.09,0.29000000000000004,2.8208333333333337,341.0,1016,4189,6.2,3939.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",255,1,20.45,31.72,0.30666666666666664,2.5541666666666663,335.0,1016,4288,6.4,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",255,1,20.69,32.14,0.2,2.4583333333333335,335.0,1017,4439,5.8,4201.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",255,1,20.87,32.3,0.16666666666666669,2.5041666666666664,332.0,1017,4477,6.3,4231.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",255,1,20.57,32.47,0.11666666666666667,2.1333333333333333,330.0,1016,4445,5.4,4193.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",255,1,20.34,32.69,0.04666666666666667,2.325,326.0,1015,4464,5.2,4206.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",255,1,20.11,32.37,0.14,2.8916666666666666,338.0,1015,4505,6.0,4249.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",256,1,21.18,31.22,0.6266666666666667,1.9416666666666667,323.0,1015,4157,5.2,3909.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",256,1,21.3,31.6,0.25333333333333335,2.504166666666667,323.0,1015,4208,5.6,3962.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",256,1,21.57,31.9,0.4633333333333334,2.2041666666666666,329.0,1015,4293,5.7,4045.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",256,1,21.83,32.39,0.22333333333333333,2.125,325.0,1017,4444,5.3,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",256,1,22.0,32.48,0.19333333333333333,2.1875,324.0,1016,4474,5.4,4225.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",256,1,21.62,32.61,0.12333333333333332,1.9375,315.0,1015,4431,5.2,4189.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",256,1,21.61,32.91,0.04666666666666667,2.3666666666666667,321.0,1015,4446,5.6,4203.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",256,1,21.63,32.73,0.03333333333333333,3.1625,318.0,1014,4489,6.1,4245.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",257,1,17.64,33.16,0.49333333333333335,1.0625,60.0,1017,4343,1.9,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",257,3,18.41,33.27,0.9999999999999999,0.9583333333333334,57.0,1017,4365,2.0,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",257,3,18.56,33.51,1.07,1.0083333333333333,74.0,1018,4405,2.1,4131.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",257,1,18.71,33.25,1.3966666666666665,0.9958333333333333,38.0,1019,4449,2.3,4178.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",257,1,18.38,33.94,0.9866666666666666,1.1749999999999998,18.0,1019,4426,2.5,4170.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",257,3,18.49,33.19,1.1533333333333333,1.2875,280.0,1018,4380,2.8,4108.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",257,1,18.33,31.14,1.4033333333333333,1.3458333333333334,255.0,1016,4337,3.5,4071.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",257,1,17.09,31.87,0.4566666666666666,1.475,259.0,1015,4297,3.7,4015.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",258,3,18.84,29.49,0.72,0.8499999999999999,285.0,1020,4449,1.7,4195.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",258,3,19.04,28.58,2.98,0.71,267.0,1019,4442,1.4,4173.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",258,3,19.47,26.82,5.71,0.545,255.0,1021,4419,1.4,4104.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",258,3,19.05,28.42,2.78,0.84,302.0,1022,4406,1.5,4115.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",258,1,18.93,28.06,4.56,0.8125,304.0,1022,4344,1.5,4061.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",258,3,18.94,26.29,6.78,0.8512500000000001,296.0,1020,4252,1.9,3956.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",258,3,18.66,26.07,4.639999999999999,1.0699999999999998,311.0,1018,4129,2.4,3815.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",258,3,17.46,25.94,2.16,0.90125,265.0,1018,4034,3.2,3742.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",259,1,18.88,32.61,0.38,1.16625,28.0,1017,4310,2.2,4056.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",259,1,19.98,32.7,1.1199999999999999,1.0825,25.0,1017,4347,2.6,4071.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",259,3,19.54,32.98,0.6100000000000001,0.89375,8.0,1018,4394,2.0,4123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",259,1,20.35,33.45,1.1,1.2,351.0,1019,4443,2.6,4156.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",259,3,20.28,33.59,0.6100000000000001,0.98875,341.0,1019,4412,2.7,4142.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",259,3,20.1,33.12,1.25,0.9775,325.0,1017,4371,2.4,4084.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",259,1,20.07,31.35,2.66,1.2525,265.0,1016,4331,2.6,4043.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",259,1,19.59,32.45,0.52,1.22375,293.0,1015,4294,2.5,4019.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",260,3,23.98,34.13,2.54,1.005,16.0,1015,4439,1.7,4170.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",260,3,23.91,33.63,3.79,0.9375,34.0,1015,4432,2.3,4134.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",260,4,24.1,32.88,3.99,1.07375,60.0,1016,4427,2.3,4131.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",260,3,24.25,33.6,2.0300000000000002,0.9762500000000001,66.0,1017,4420,2.0,4148.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",260,3,23.82,33.49,4.9,0.95625,47.0,1017,4375,1.8,4078.8328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",260,3,23.4,31.46,7.17,0.9749999999999999,28.0,1015,4288,1.5,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",260,4,22.67,31.59,3.27,0.8912500000000001,21.0,1014,4175,1.7,3880.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",260,3,21.5,31.14,4.930000000000001,0.77125,25.0,1014,4076,1.7,3804.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",261,1,17.29,31.6,0.36,1.9000000000000001,317.0,1016,4282,3.9,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",261,3,18.0,31.89,0.9866666666666667,1.9583333333333335,290.0,1015,4321,3.8,4061.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",261,1,18.21,31.82,0.5333333333333333,1.975,304.0,1016,4395,4.0,4119.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",261,1,18.05,32.5,0.04666666666666667,2.0583333333333336,5.0,1018,4475,3.8,4235.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",261,1,18.18,32.54,0.11333333333333333,1.9708333333333334,294.0,1017,4443,3.5,4127.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",261,1,18.37,31.84,0.17333333333333334,1.7666666666666666,280.0,1016,4389,3.8,4083.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",261,3,19.55,32.07,0.7433333333333334,2.5041666666666664,264.0,1015,4354,6.1,4076.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",261,1,18.58,31.04,1.0733333333333335,2.895833333333333,261.0,1014,4345,6.6,4086.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",262,1,15.86,29.03,0.64,1.7325000000000002,343.0,1016,4237,3.7,4011.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",262,1,16.64,29.19,1.1600000000000001,1.84125,334.0,1016,4280,3.9,4015.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",262,1,16.68,29.03,1.4200000000000002,1.815,339.0,1017,4372,3.6,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",262,1,16.32,30.17,0.02,1.8375,16.0,1018,4467,3.6,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",262,1,16.34,30.22,0.01,1.76375,330.0,1018,4439,3.4,4197.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",262,1,16.4,29.34,0.95,1.34625,322.0,1017,4398,2.4,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",262,3,17.3,29.9,0.71,1.42625,299.0,1016,4356,4.1,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",262,1,17.08,29.18,1.96,1.745,293.0,1015,4353,4.3,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",264,3,22.23,34.89,1.1700000000000002,0.8049999999999999,317.0,1017,4454,2.0,4196.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",264,3,22.48,33.52,4.18,0.67375,304.0,1017,4440,1.9,4153.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",264,4,22.64,32.41,6.35,0.63375,307.0,1018,4420,1.5,4117.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",264,3,22.48,34.8,2.14,0.76625,315.0,1020,4407,1.8,4116.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",264,3,22.17,34.58,2.4699999999999998,0.805,330.0,1019,4348,1.8,4066.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",264,4,22.2,31.91,5.09,0.7725,327.0,1018,4252,1.7,3967.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",264,4,22.43,31.72,2.81,0.9325,343.0,1016,4129,2.7,3832.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",264,3,20.89,32.29,2.1,0.7425,341.0,1016,4025,1.7,3751.6185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",265,3,23.85,38.77,0.12,1.4412500000000001,148.0,1014,4382,2.8,4173.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",265,3,24.37,38.29,0.15,1.48625,151.0,1013,4400,3.3,4121.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",265,3,24.37,37.21,1.6400000000000001,1.59125,84.0,1015,4412,3.4,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",265,4,24.23,37.77,0.13,1.63,62.0,1016,4433,3.2,4166.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",265,4,24.62,36.95,2.56,1.58625,106.0,1016,4400,2.8,4087.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",265,3,25.27,34.12,2.97,1.355,184.0,1014,4338,2.7,4027.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",265,1,23.61,35.09,1.72,1.1375,230.0,1013,4265,2.0,3987.4449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",265,1,22.75,32.82,4.53,1.3075,231.0,1012,4187,2.6,3890.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",266,3,20.36,34.28,1.4700000000000002,0.4125,136.0,1019,4455,1.7,4187.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",266,3,20.54,32.86,3.9899999999999998,0.40375,162.0,1019,4441,2.0,4156.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",266,3,20.67,31.98,3.2,0.68625,315.0,1020,4434,2.9,4110.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",266,1,20.06,33.32,1.8,0.8162499999999999,335.0,1022,4421,2.7,4129.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",266,1,19.89,32.28,2.4000000000000004,0.87875,334.0,1022,4360,2.9,4082.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",266,1,19.43,31.38,2.83,1.02,341.0,1020,4264,3.2,3968.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",266,3,18.36,30.88,1.7599999999999998,1.0925000000000002,324.0,1018,4150,2.7,3859.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",266,1,17.42,30.72,0.9899999999999999,1.19625,253.0,1018,4071,2.2,3783.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",267,1,17.96,34.08,0.09999999999999999,1.4291666666666667,46.0,1015,4377,3.2,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",267,3,18.83,34.4,0.23333333333333334,1.1958333333333333,43.0,1015,4396,2.7,4120.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",267,1,19.84,34.51,0.09333333333333332,1.1875,38.0,1016,4411,3.2,4158.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",267,3,19.82,34.75,0.08333333333333333,1.4083333333333334,357.0,1017,4443,3.3,4194.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",267,3,19.18,34.59,0.12333333333333334,1.0666666666666667,42.0,1017,4420,2.5,4157.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",267,3,19.5,34.61,0.05666666666666667,0.9624999999999999,351.0,1015,4366,2.4,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",267,1,19.01,33.8,0.3333333333333333,1.3458333333333332,236.0,1014,4302,3.3,4020.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",267,1,18.28,32.66,0.7033333333333334,1.2333333333333334,270.0,1014,4256,3.1,3960.7777777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",268,1,19.07,36.21,0.3,1.3050000000000002,11.0,1015,4273,3.1,4022.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",268,1,19.77,36.58,1.25,1.20875,285.0,1014,4315,2.5,4060.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",268,1,19.81,36.35,0.4600000000000001,1.31625,312.0,1015,4394,2.8,4122.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",268,1,20.0,36.89,0.0,1.59125,278.0,1016,4472,3.3,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",268,1,20.16,36.76,0.39,1.58,283.0,1016,4444,3.1,4140.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",268,1,20.12,35.54,0.1,1.84625,262.0,1015,4389,4.7,4119.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",268,3,20.95,35.69,0.31000000000000005,2.7125,248.0,1014,4363,6.7,4071.7233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",268,1,20.15,34.84,0.2,3.0025,258.0,1013,4359,6.7,4102.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",269,1,19.83,33.46,0.04,1.81875,342.0,1015,4386,3.8,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",269,3,20.39,33.66,0.14,1.7137499999999999,309.0,1015,4399,3.5,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",269,1,20.75,33.74,0.08,1.55,57.0,1016,4423,3.2,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",269,3,21.29,33.81,0.04,1.5550000000000002,212.0,1018,4444,3.1,4180.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",269,3,21.3,33.25,0.12000000000000001,1.7125,235.0,1017,4420,3.3,4143.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",269,3,21.16,32.81,0.9199999999999999,1.4100000000000001,246.0,1015,4367,2.7,4082.3325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",269,3,21.95,32.52,1.5499999999999998,1.4075000000000002,237.0,1014,4287,4.5,3991.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",269,3,21.27,32.48,0.74,1.67625,249.0,1013,4225,5.3,3936.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",270,1,18.51,33.39,0.23666666666666666,1.5333333333333332,41.0,1015,4279,3.7,4037.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",270,1,18.71,33.55,1.6066666666666667,1.2874999999999999,272.0,1015,4322,3.5,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",270,1,19.02,33.53,0.6233333333333334,1.4249999999999998,327.0,1016,4397,3.9,4120.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",270,1,19.17,33.73,0.006666666666666667,1.6833333333333333,296.0,1017,4471,4.1,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",270,1,19.14,33.87,0.19333333333333333,1.7875,260.0,1016,4442,4.2,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",270,1,18.96,32.45,0.09333333333333334,1.85,253.0,1015,4393,5.9,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",270,1,18.97,32.09,0.17333333333333334,2.6291666666666664,240.0,1015,4363,7.1,4079.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",270,1,18.35,31.41,0.22999999999999998,2.9125,241.0,1014,4365,7.4,4106.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",271,3,23.83,33.96,2.8,1.125,54.0,1015,4443,1.7,4186.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",271,3,23.59,33.22,3.3,0.9750000000000001,28.0,1014,4436,1.7,4149.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",271,4,24.12,32.98,7.25,1.0750000000000002,52.0,1016,4427,2.2,4127.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",271,3,24.0,33.21,2.16,0.90375,58.0,1017,4423,1.6,4152.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",271,3,23.72,33.06,5.140000000000001,0.9824999999999999,54.0,1017,4374,1.8,4079.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",271,3,23.31,31.26,7.77,1.07375,21.0,1015,4285,1.9,3990.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",271,3,22.72,30.89,3.37,0.94875,14.0,1014,4176,2.0,3882.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",271,3,21.48,30.64,5.75,0.6912499999999999,12.0,1014,4077,1.4,3797.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",272,1,19.61,35.2,2.12,0.585,25.0,1017,4410,2.4,4142.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",272,3,20.99,33.45,3.69,0.4075,197.0,1017,4407,1.4,4114.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",272,4,20.71,31.97,7.95,0.27875,230.0,1018,4401,1.3,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",272,4,22.43,32.02,5.31,0.60375,5.0,1019,4386,2.0,4066.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",272,4,21.98,31.36,3.68,0.46,16.0,1019,4345,2.0,4037.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",272,4,21.82,30.66,6.12,0.54875,20.0,1018,4268,1.8,3956.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",272,4,21.4,29.06,9.690000000000001,0.525,21.0,1016,4144,2.5,3845.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",272,4,20.34,28.93,7.500000000000001,0.6925000000000001,24.0,1015,3988,2.3,3696.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",273,1,21.74,35.8,0.006666666666666667,1.8833333333333333,297.0,1015,4387,3.6,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",273,3,22.23,36.08,0.04666666666666667,1.725,309.0,1014,4399,3.6,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",273,1,22.28,36.08,0.02,1.7208333333333332,244.0,1015,4425,3.6,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",273,3,22.54,36.27,0.0033333333333333335,1.725,234.0,1017,4447,3.4,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",273,3,22.72,35.14,0.043333333333333335,1.8541666666666665,247.0,1016,4423,3.3,4147.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",273,3,22.59,35.43,0.9733333333333334,1.6666666666666667,262.0,1015,4371,3.1,4100.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",273,3,23.26,35.3,0.9799999999999999,1.6749999999999998,242.0,1014,4290,3.3,4026.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",273,3,22.77,35.11,0.30666666666666664,1.7458333333333333,258.0,1013,4225,4.4,3937.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",274,1,21.82,35.72,0.03333333333333333,1.9583333333333335,287.0,1015,4375,3.7,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",274,1,22.42,36.04,0.1,1.8375000000000001,277.0,1014,4395,3.5,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",274,3,22.55,35.93,0.10666666666666666,1.7083333333333335,249.0,1015,4425,3.3,4170.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",274,3,22.63,36.16,0.04666666666666667,1.7458333333333331,248.0,1017,4453,3.3,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",274,3,22.86,35.89,0.02,1.8666666666666667,254.0,1017,4430,3.3,4173.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",274,3,23.1,35.21,0.7233333333333334,1.6291666666666667,253.0,1015,4376,2.9,4127.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",274,3,22.88,35.77,0.6100000000000001,1.7333333333333334,253.0,1014,4305,2.7,4025.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",274,1,23.05,34.93,0.5266666666666666,1.7416666666666667,255.0,1013,4248,2.9,3963.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",275,3,15.94,27.1,1.4900000000000002,0.7037499999999999,30.0,1019,4413,3.2,4134.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",275,3,16.18,26.04,3.6199999999999997,0.7075,311.0,1019,4408,2.4,4122.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",275,3,16.19,26.03,3.5500000000000003,0.95,300.0,1020,4408,2.2,4124.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",275,3,16.93,26.31,3.39,0.9075,332.0,1021,4394,2.2,4096.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",275,4,16.18,26.85,3.2699999999999996,0.8212499999999999,353.0,1021,4350,2.8,4066.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",275,4,15.96,24.41,4.58,0.8,349.0,1020,4266,2.1,3978.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",275,4,15.38,23.38,4.2,0.675,340.0,1018,4146,2.0,3841.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",275,3,14.6,22.82,3.63,0.605,30.0,1017,4012,2.1,3719.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",276,1,22.97,33.02,0.08333333333333333,1.7,358.0,1016,4411,3.5,4158.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",276,3,22.26,32.61,0.17666666666666667,1.5791666666666666,316.0,1016,4427,3.6,4170.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",276,3,22.68,31.7,0.6066666666666667,1.575,317.0,1016,4441,3.8,4170.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",276,3,22.48,31.93,0.42000000000000004,1.625,324.0,1018,4461,4.1,4189.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",276,1,22.04,31.45,0.76,1.6625,340.0,1017,4435,3.9,4157.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",276,1,21.9,31.1,0.4966666666666667,1.7291666666666667,348.0,1016,4386,4.9,4118.5666666666675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",276,1,21.06,30.41,0.32333333333333336,1.6041666666666667,352.0,1014,4331,4.7,4041.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",276,1,20.61,29.68,0.41333333333333333,1.6208333333333331,8.0,1014,4317,4.3,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",277,1,22.07,34.39,0.013333333333333334,2.5374999999999996,330.0,1015,4328,5.2,4099.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",277,1,22.54,34.68,0.03,2.5541666666666667,330.0,1014,4365,5.1,4088.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",277,1,22.84,34.82,0.0,2.5791666666666666,354.0,1014,4420,5.1,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",277,1,22.37,35.25,0.0,2.3166666666666664,328.0,1016,4482,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",277,1,22.06,35.14,0.0,2.2458333333333336,325.0,1016,4447,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",277,3,22.32,35.19,0.0,1.6624999999999999,356.0,1015,4392,3.7,3992.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",277,3,22.87,36.18,0.02666666666666667,1.5208333333333335,237.0,1013,4349,3.5,4046.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",277,3,24.01,35.17,0.0,1.6333333333333335,211.0,1012,4293,3.5,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",278,1,17.15,28.02,1.2100000000000002,1.1791666666666667,294.0,1017,4191,2.2,3974.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",278,1,17.26,28.46,1.0733333333333333,1.2333333333333334,2.0,1016,4233,2.5,3957.0476190476193,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",278,1,17.6,29.22,0.9866666666666667,1.275,33.0,1017,4327,2.5,4033.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",278,1,17.72,30.2,0.32666666666666666,1.4541666666666666,27.0,1018,4464,2.4,4184.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",278,1,17.36,30.35,0.31333333333333335,1.4249999999999998,19.0,1018,4465,2.3,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",278,1,17.2,30.3,0.4633333333333334,1.3333333333333335,24.0,1017,4419,2.6,4155.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",278,1,17.46,29.4,1.0333333333333332,1.3875000000000002,4.0,1016,4411,3.1,4126.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",278,1,17.8,29.31,0.5533333333333333,1.6458333333333335,349.0,1015,4438,3.4,4167.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",279,1,22.38,33.45,0.05,2.2291666666666665,329.0,1015,4307,4.0,4084.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",279,3,22.19,33.53,0.03666666666666667,2.1750000000000003,324.0,1014,4337,3.9,4084.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",279,3,22.67,33.99,0.05333333333333334,1.9874999999999998,325.0,1014,4394,3.8,4146.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",279,3,22.88,34.36,0.07999999999999999,2.2375000000000003,322.0,1016,4465,4.2,4195.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",279,1,22.79,34.4,0.09666666666666666,2.229166666666667,325.0,1016,4448,3.9,4170.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",279,3,22.25,33.55,0.02,2.0083333333333333,321.0,1015,4406,3.6,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",279,1,21.51,33.01,0.0,1.8666666666666667,324.0,1014,4382,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",279,1,20.88,32.12,0.02666666666666667,1.8666666666666667,320.0,1013,4369,3.8,4068.805555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",280,3,19.11,31.54,0.27,1.5416666666666667,282.0,1016,4232,3.2,3976.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",280,3,19.22,31.63,0.66,1.4083333333333332,20.0,1015,4275,3.1,4019.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",280,1,19.39,32.08,0.9333333333333333,1.4916666666666667,284.0,1016,4370,2.8,4095.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",280,1,19.25,32.6,0.08333333333333333,1.5708333333333333,30.0,1017,4473,3.4,4192.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",280,3,19.39,32.58,0.20666666666666667,1.525,34.0,1017,4447,3.2,4176.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",280,3,19.23,32.22,0.09666666666666668,1.4749999999999999,32.0,1016,4398,3.5,4135.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",280,3,19.2,31.78,0.14666666666666667,1.6916666666666669,268.0,1015,4382,4.9,4134.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",280,1,18.82,30.94,0.2833333333333333,1.8041666666666665,266.0,1014,4390,4.3,4138.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",281,1,21.59,32.74,0.16999999999999998,1.31875,333.0,1016,4413,2.7,4162.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",281,3,21.01,32.6,0.2,1.15375,294.0,1016,4432,2.8,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",281,3,21.32,31.83,1.0,1.2662499999999999,311.0,1017,4441,3.1,4178.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",281,3,22.21,31.74,1.7,1.3087499999999999,327.0,1018,4452,2.9,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",281,3,21.7,31.4,2.08,1.43625,334.0,1018,4419,2.9,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",281,1,21.69,31.02,1.8599999999999999,1.46625,333.0,1016,4371,4.5,4094.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",281,1,20.61,29.66,0.49,1.4449999999999998,330.0,1015,4314,3.9,4026.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",281,1,20.25,29.09,0.5900000000000001,1.48375,337.0,1014,4279,3.5,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",282,3,24.37,34.07,0.02,1.66625,59.0,1014,4387,2.6,4179.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",282,4,24.92,33.51,3.09,1.58375,48.0,1014,4380,3.1,4070.6428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",282,3,24.44,33.47,1.28,1.52,62.0,1015,4394,3.3,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",282,3,24.67,31.28,4.11,1.9849999999999999,63.0,1016,4399,3.4,4044.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",282,3,23.74,33.38,0.05,1.5999999999999999,64.0,1016,4357,2.7,4021.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",282,4,24.51,32.96,2.14,1.5637500000000002,57.0,1015,4292,3.1,3995.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",282,4,23.95,30.44,4.529999999999999,1.18,47.0,1013,4216,2.5,3933.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",282,4,23.38,29.18,19.240000000000002,1.90375,46.0,1013,4077,3.9,3814.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",283,1,17.27,31.65,0.26,2.0166666666666666,306.0,1015,4275,4.2,4034.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",283,1,17.91,31.99,0.7400000000000001,2.1166666666666663,292.0,1015,4316,4.2,4054.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",283,1,18.1,31.94,0.40666666666666673,2.066666666666667,299.0,1016,4392,3.8,4120.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",283,1,17.83,32.59,0.09333333333333334,2.1208333333333336,292.0,1017,4476,3.9,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",283,1,17.9,32.64,0.06,2.054166666666667,292.0,1017,4443,3.6,4150.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",283,1,18.18,31.6,0.32,1.7333333333333334,280.0,1015,4392,3.6,4086.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",283,3,19.33,32.31,0.8633333333333333,2.166666666666667,265.0,1014,4356,4.6,4064.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",283,1,18.44,31.26,1.06,2.529166666666667,258.0,1014,4344,5.4,4085.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",284,1,21.74,36.98,0.30666666666666664,1.0083333333333333,30.0,1014,4289,3.8,4050.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",284,1,21.75,37.11,0.6566666666666667,0.9541666666666666,18.0,1014,4325,2.9,4056.5666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",284,3,22.03,37.31,0.6900000000000001,0.8541666666666667,44.0,1015,4392,3.5,4120.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",284,3,22.31,37.54,1.4066666666666665,0.8,4.0,1016,4452,2.3,4182.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",284,1,22.76,37.7,0.6066666666666667,1.0458333333333334,17.0,1016,4429,2.8,4157.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",284,1,21.88,37.22,0.7033333333333335,1.0583333333333331,15.0,1015,4399,3.3,4138.666666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",284,1,21.51,35.56,0.9533333333333333,1.0833333333333333,305.0,1014,4367,3.1,4101.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",284,1,20.75,36.14,0.27999999999999997,1.2458333333333333,289.0,1013,4354,4.0,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",285,1,22.06,34.64,0.17333333333333334,2.345833333333333,354.0,1013,4249,4.4,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",285,1,22.31,35.05,0.11333333333333333,2.5,359.0,1012,4279,4.0,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",285,1,22.51,35.25,0.18000000000000002,2.4333333333333336,359.0,1013,4352,4.6,4098.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",285,1,22.19,35.42,0.02,2.4458333333333337,3.0,1015,4458,4.3,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",285,3,22.17,35.34,0.02666666666666667,2.4208333333333334,353.0,1015,4453,4.7,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",285,1,22.0,35.23,0.03333333333333333,1.3833333333333333,358.0,1014,4412,3.6,4156.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",285,1,22.33,35.03,0.0,0.7541666666666667,6.0,1013,4399,1.7,4173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",285,1,22.46,35.4,0.05333333333333334,0.8125,306.0,1012,4389,1.6,4140.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",286,1,19.07,32.06,0.2033333333333333,1.9833333333333334,22.0,1015,4143,5.2,3895.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",286,1,19.78,32.52,0.14666666666666667,1.8083333333333331,33.0,1014,4200,4.0,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",286,1,20.31,33.1,0.14666666666666667,1.9208333333333332,46.0,1015,4310,4.4,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",286,1,20.51,33.59,0.10666666666666667,2.004166666666667,51.0,1016,4474,4.2,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",286,1,20.58,33.79,0.12,2.0791666666666666,41.0,1016,4516,4.0,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",286,1,20.37,33.59,0.09333333333333334,2.0708333333333333,247.0,1015,4484,4.7,4242.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",286,1,19.82,33.72,0.013333333333333334,2.1625,31.0,1015,4491,4.8,4226.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",286,1,19.95,33.76,0.013333333333333334,2.408333333333333,13.0,1014,4545,4.9,4282.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",287,3,22.95,34.11,1.94,0.8787499999999999,284.0,1014,4442,1.9,4155.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",287,1,23.07,34.01,2.75,0.96375,232.0,1014,4446,1.9,4150.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",287,4,23.29,32.97,4.16,0.895,355.0,1016,4439,1.9,4163.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",287,3,23.54,33.23,2.5300000000000002,0.7125,327.0,1017,4448,1.6,4167.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",287,3,23.32,32.97,5.930000000000001,0.74625,307.0,1017,4391,1.9,4119.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",287,3,22.95,30.98,8.32,1.00875,314.0,1015,4316,2.3,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",287,3,22.64,30.15,5.93,1.125,308.0,1014,4228,2.2,3941.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",287,3,21.18,29.79,5.279999999999999,0.59625,327.0,1013,4163,1.9,3887.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",288,3,22.91,35.01,1.57,1.22875,9.0,1015,4385,2.5,4134.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",288,4,23.54,33.32,3.34,1.1525,13.0,1015,4386,2.6,4078.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",288,4,23.5,31.96,5.5,1.155,24.0,1016,4392,2.5,4082.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",288,4,23.47,32.22,2.64,1.3375,25.0,1017,4396,3.0,4080.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",288,4,23.02,33.53,3.89,1.25875,36.0,1017,4345,3.0,4032.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",288,3,23.24,32.26,5.33,1.29875,17.0,1016,4277,3.1,3984.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",288,4,22.69,29.77,8.530000000000001,1.0975000000000001,27.0,1014,4193,2.2,3909.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",288,4,22.3,27.4,6.609999999999999,1.85625,13.0,1014,4037,4.4,3730.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",289,1,21.1,34.23,0.006666666666666667,2.3333333333333335,109.0,1015,4279,6.8,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",289,1,20.96,34.32,0.0,2.4458333333333333,316.0,1015,4353,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",289,1,21.21,34.84,0.0,2.3333333333333335,338.0,1015,4451,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",289,1,21.27,35.22,0.0,2.4875,287.0,1017,4547,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",289,1,20.56,35.05,0.0,2.5583333333333336,350.0,1017,4535,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",289,1,20.13,34.07,0.0,2.4875,335.0,1015,4494,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",289,1,20.1,33.02,0.0,2.85,330.0,1015,4472,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",289,1,20.43,32.24,0.0,3.25,325.0,1015,4519,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",290,3,24.38,35.44,2.0999999999999996,1.0175,24.0,1014,4444,2.5,4189.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",290,3,24.37,34.27,5.23,1.05375,22.0,1013,4444,2.3,4162.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",290,3,24.06,34.57,4.950000000000001,1.19625,23.0,1015,4436,3.3,4139.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",290,3,24.43,34.61,1.85,0.92875,33.0,1016,4434,2.5,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",290,1,24.03,34.75,4.720000000000001,1.0,43.0,1016,4378,2.0,4109.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",290,3,23.46,32.59,7.66,1.0462500000000001,9.0,1015,4295,1.8,4008.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",290,4,23.17,31.7,4.0,0.95375,1.0,1013,4190,2.5,3919.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",290,3,21.85,31.64,5.039999999999999,0.6749999999999999,11.0,1013,4112,1.9,3821.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",291,1,20.98,33.93,0.10666666666666667,1.6291666666666667,298.0,1016,4269,4.7,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",291,1,20.99,34.12,0.06,2.0708333333333333,327.0,1015,4344,5.3,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",291,1,21.18,34.79,0.1,1.8958333333333335,302.0,1016,4447,4.8,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",291,1,21.24,35.19,0.06,1.9208333333333332,338.0,1017,4549,5.1,4278.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",291,1,20.56,35.1,0.06,2.1333333333333333,327.0,1017,4542,5.5,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",291,1,20.16,34.21,0.0,2.3499999999999996,335.0,1016,4501,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",291,1,19.95,32.93,0.006666666666666667,2.8125,317.0,1016,4478,5.9,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",291,1,19.95,31.92,0.0,3.1625,317.0,1016,4528,6.2,4355.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",292,3,24.09,36.12,0.54,1.0925,341.0,1015,4390,2.0,4082.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",292,4,24.6,35.06,4.78,1.1150000000000002,354.0,1014,4388,2.8,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",292,4,24.38,33.67,9.61,1.25,10.0,1015,4398,3.0,4085.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",292,4,24.03,34.13,7.75,1.275,6.0,1016,4401,2.8,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",292,4,23.67,34.68,1.3299999999999998,1.0950000000000002,31.0,1016,4361,2.2,4045.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",292,4,24.38,32.53,6.569999999999999,1.3587500000000001,7.0,1015,4297,2.4,3975.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",292,4,22.56,31.15,4.38,1.085,3.0,1013,4209,2.2,3917.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",292,4,22.62,29.68,5.8500000000000005,1.4275,359.0,1013,4069,2.5,3773.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",293,1,20.6,35.94,0.2533333333333333,1.175,16.0,1014,4290,3.2,4048.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",293,1,20.99,36.13,0.61,1.0416666666666665,4.0,1014,4327,2.5,4062.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",293,3,21.18,36.46,0.7466666666666666,1.0250000000000001,18.0,1015,4390,3.3,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",293,3,21.52,36.61,1.55,0.9833333333333334,359.0,1016,4451,1.9,4180.233333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",293,1,21.76,36.72,0.7233333333333333,1.2541666666666667,2.0,1016,4426,2.7,4174.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",293,3,21.34,36.28,0.6733333333333333,1.3583333333333334,340.0,1015,4396,3.0,4142.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",293,1,21.1,34.44,1.2766666666666666,1.3541666666666665,324.0,1014,4364,2.9,4094.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",293,1,20.21,35.19,0.2733333333333333,1.5208333333333333,237.0,1013,4350,3.7,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",294,3,25.53,36.92,2.29,1.0750000000000002,67.0,1014,4420,2.1,4106.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",294,3,25.59,35.2,3.87,1.27375,41.0,1014,4423,2.2,4124.91625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",294,4,25.34,35.71,2.5700000000000003,1.4175,70.0,1015,4426,2.9,4139.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",294,3,25.59,35.32,2.27,1.2087500000000002,63.0,1016,4423,2.3,4158.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",294,3,25.72,34.87,4.72,1.03625,63.0,1016,4385,1.7,4092.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",294,3,25.14,32.82,6.6899999999999995,1.1912500000000001,29.0,1015,4305,2.3,4004.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",294,4,24.71,32.04,2.86,0.7,22.0,1013,4197,1.5,3887.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",294,3,23.07,31.82,7.319999999999999,0.8999999999999999,329.0,1013,4100,2.2,3829.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",295,1,19.41,33.38,0.04,2.025,321.0,1015,4387,4.0,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",295,3,19.98,33.57,0.08,1.90375,343.0,1015,4400,3.8,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",295,3,20.59,33.6,0.16,1.7925,54.0,1016,4423,3.5,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",295,3,21.17,33.66,0.02,1.80125,224.0,1017,4443,3.4,4127.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",295,3,20.93,32.88,0.09,1.83,242.0,1017,4417,3.4,4122.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",295,3,20.83,33.01,1.02,1.5,244.0,1015,4363,2.7,4080.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",295,3,21.78,32.02,1.2,1.55,234.0,1014,4286,4.5,3997.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",295,3,21.11,32.17,0.6100000000000001,1.79875,247.0,1013,4229,5.4,3938.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",296,1,19.71,33.02,0.0,1.7375,30.0,1015,4336,3.2,4090.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",296,1,20.35,33.51,0.03,1.7666666666666666,300.0,1015,4370,3.5,4093.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",296,3,20.56,33.52,0.03666666666666667,1.5958333333333334,296.0,1015,4419,3.3,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",296,1,20.37,33.87,0.016666666666666666,1.575,282.0,1017,4463,3.3,4205.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",296,3,20.87,33.72,0.09333333333333334,1.5958333333333334,295.0,1017,4435,3.1,4127.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",296,3,21.36,33.52,0.25666666666666665,1.2916666666666665,270.0,1015,4379,2.3,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",296,3,20.92,34.24,0.4666666666666667,1.3083333333333333,266.0,1014,4323,2.1,4051.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",296,1,21.45,32.96,0.5666666666666667,1.4125,271.0,1013,4279,2.3,4011.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",297,1,20.07,32.92,0.32,1.6708333333333334,45.0,1016,4358,5.0,4124.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",297,3,20.91,32.93,0.7066666666666667,1.6291666666666667,1.0,1015,4374,5.2,4114.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",297,3,21.09,32.54,0.8566666666666668,1.7541666666666664,10.0,1016,4405,4.4,4149.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",297,3,20.69,32.56,0.6066666666666667,1.9041666666666668,0.0,1018,4459,4.2,4195.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",297,3,20.46,31.67,0.9166666666666666,1.9041666666666666,356.0,1017,4425,4.5,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",297,3,20.62,31.02,1.08,1.8833333333333335,348.0,1016,4391,4.4,4121.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",297,1,19.33,31.13,0.24666666666666667,1.8666666666666667,321.0,1015,4338,4.7,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",297,1,18.54,30.14,0.46,1.825,322.0,1014,4308,4.4,4016.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",298,1,18.22,30.47,0.5266666666666667,1.3291666666666666,16.0,1016,4305,2.8,4058.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",298,3,18.81,30.84,1.09,1.2666666666666666,4.0,1016,4338,2.6,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",298,3,18.95,31.02,1.2000000000000002,1.2916666666666665,20.0,1017,4394,3.4,4128.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",298,3,19.49,30.79,2.0233333333333334,1.4833333333333334,5.0,1018,4451,2.9,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",298,1,19.37,31.14,1.343333333333333,1.5499999999999998,2.0,1018,4435,3.1,4175.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",298,3,19.06,30.74,1.0899999999999999,1.4500000000000002,352.0,1017,4393,3.2,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",298,3,18.78,29.86,0.8466666666666667,1.4875,344.0,1016,4360,3.4,4098.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",298,1,17.63,29.58,0.3933333333333333,1.4458333333333333,343.0,1015,4336,3.8,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",299,3,23.02,33.37,2.65,1.00375,40.0,1015,4447,1.6,4186.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",299,3,22.85,33.0,3.88,0.92875,31.0,1015,4436,1.6,4146.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",299,4,23.39,32.06,8.59,0.9425,48.0,1016,4423,1.8,4128.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",299,3,22.98,33.18,2.11,0.83375,54.0,1018,4419,1.7,4143.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",299,3,22.72,32.75,4.359999999999999,0.95875,56.0,1017,4366,1.9,4071.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",299,3,22.47,30.96,5.989999999999999,0.99125,21.0,1016,4273,1.8,3976.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",299,3,22.07,30.27,3.29,0.91625,19.0,1014,4160,2.1,3859.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",299,3,20.9,30.35,4.16,0.73625,14.0,1014,4057,1.6,3781.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",300,3,22.43,35.08,1.92,0.48375,28.0,1017,4401,2.2,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",300,4,22.95,33.68,6.17,0.46375,4.0,1016,4406,1.5,4116.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",300,3,22.32,33.05,5.75,0.45875000000000005,216.0,1017,4415,1.5,4121.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",300,4,22.85,33.54,4.52,0.41999999999999993,330.0,1019,4406,1.5,4102.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",300,4,23.08,33.27,6.83,0.4275,21.0,1018,4359,1.9,4053.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",300,4,23.53,32.15,5.989999999999999,0.4925,13.0,1017,4293,1.8,3994.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",300,4,21.95,31.73,4.79,0.5125,342.0,1015,4184,1.5,3887.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",300,3,21.39,30.4,6.73,0.495,29.0,1015,4059,1.4,3776.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",301,1,23.8,33.8,0.66,1.3416666666666668,22.0,1015,4381,2.2,4145.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",301,3,23.79,33.44,0.6266666666666667,1.3458333333333332,349.0,1014,4409,2.3,4149.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",301,3,23.16,33.25,0.59,1.3166666666666667,340.0,1015,4431,2.6,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",301,3,22.87,32.67,0.9199999999999999,1.3875,329.0,1017,4448,2.6,4177.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",301,3,23.01,32.47,1.2633333333333334,1.3916666666666666,337.0,1016,4424,2.4,4151.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",301,3,22.78,32.29,0.36666666666666664,1.4791666666666665,337.0,1015,4369,2.9,4108.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",301,3,21.79,30.75,0.04,1.5958333333333332,255.0,1014,4305,3.2,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",301,1,21.09,30.46,0.2966666666666667,1.7,147.0,1013,4243,3.6,3954.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",302,3,25.74,37.76,5.0,1.2625000000000002,82.0,1014,4393,2.8,4043.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",302,3,25.45,36.5,2.8000000000000003,1.79375,72.0,1014,4399,3.1,4121.2339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",302,4,25.66,35.12,5.9,2.0287499999999996,72.0,1015,4406,3.4,4110.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",302,5,25.44,35.1,10.8,1.7337500000000001,41.0,1016,4417,3.0,4098.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",302,4,25.66,34.95,3.79,1.5025,68.0,1016,4377,2.5,4068.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",302,4,25.62,30.99,39.480000000000004,1.40875,46.0,1014,4322,2.8,4033.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",302,4,24.17,33.12,6.3,1.07125,29.0,1013,4217,1.9,3917.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",302,3,23.64,31.46,6.9,1.47125,27.0,1013,4117,3.4,3825.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",303,3,25.87,35.84,2.42,1.02875,46.0,1014,4438,1.8,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",303,3,25.55,35.23,3.73,0.91625,12.0,1014,4436,1.9,4159.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",303,3,25.49,34.87,4.96,1.2537500000000001,39.0,1015,4432,2.4,4149.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",303,3,25.75,34.61,2.15,1.03625,48.0,1016,4428,2.0,4168.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",303,3,25.52,34.41,2.85,0.85875,48.0,1016,4381,1.8,4079.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",303,3,25.15,32.73,9.73,1.0375,2.0,1015,4297,3.0,4017.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",303,3,24.52,32.66,3.66,0.91125,353.0,1013,4194,2.1,3895.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",303,3,23.28,31.23,5.75,0.7337499999999999,341.0,1013,4104,2.2,3812.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",304,3,25.88,36.32,2.2600000000000002,0.97375,53.0,1014,4431,2.1,4131.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",304,3,25.84,35.31,3.9299999999999997,1.1175,34.0,1014,4430,2.0,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",304,3,25.55,34.85,2.7399999999999998,1.38875,67.0,1015,4428,2.7,4137.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",304,3,26.13,34.85,1.94,1.1487500000000002,74.0,1017,4424,2.2,4150.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",304,3,25.98,34.92,4.819999999999999,0.97,63.0,1016,4382,1.7,4080.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",304,3,25.37,33.16,7.7700000000000005,1.135,13.0,1015,4298,2.5,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",304,4,24.81,32.6,3.39,0.8225,7.0,1013,4190,1.5,3870.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",304,3,23.3,31.85,6.5,0.84875,340.0,1013,4094,1.8,3827.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",305,3,25.05,36.97,4.7299999999999995,0.7999999999999999,335.0,1014,4392,2.1,4055.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",305,1,24.98,35.75,2.1599999999999997,1.20875,14.0,1014,4397,2.2,4120.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",305,4,25.31,34.53,8.690000000000001,1.3587500000000001,26.0,1015,4404,2.6,4100.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",305,4,24.87,34.52,8.83,1.1975,10.0,1016,4413,1.9,4096.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",305,4,25.06,34.87,2.65,0.9600000000000001,47.0,1016,4372,1.7,4060.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",305,4,24.98,31.41,20.54,1.10875,11.0,1015,4310,1.9,4012.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",305,4,23.28,31.73,5.27,0.81375,7.0,1013,4213,1.6,3910.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",305,3,23.21,30.01,8.47,1.18,354.0,1013,4107,2.0,3826.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",306,1,19.06,36.21,0.14666666666666667,1.7875,78.0,1015,4309,4.3,4072.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",306,1,18.86,36.16,0.08,1.9625000000000001,41.0,1015,4374,4.9,4122.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",306,3,19.06,36.73,0.09333333333333334,1.8624999999999998,41.0,1016,4450,4.8,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",306,1,19.03,36.93,0.10666666666666666,1.75,42.0,1017,4521,4.8,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",306,1,18.2,36.63,0.006666666666666667,1.7416666666666667,29.0,1017,4507,4.9,4292.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",306,1,18.04,35.91,0.11333333333333334,1.7500000000000002,4.0,1016,4476,5.1,4255.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",306,1,17.93,34.61,0.0,2.083333333333333,291.0,1015,4444,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",306,1,17.78,33.39,0.0,2.4291666666666667,274.0,1015,4477,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",307,1,19.08,34.97,0.16333333333333333,1.3,97.0,1015,4272,3.7,4032.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",307,1,19.61,35.3,0.14,1.6458333333333333,44.0,1015,4342,4.7,4094.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",307,3,20.13,35.84,0.17333333333333334,1.7125,53.0,1016,4437,4.6,4184.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",307,1,20.28,36.17,0.11333333333333334,1.8541666666666665,40.0,1017,4526,5.1,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",307,1,19.5,36.21,0.11333333333333334,1.8833333333333333,30.0,1017,4517,4.7,4314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",307,1,19.15,35.59,0.15333333333333335,1.9583333333333335,22.0,1016,4482,4.2,4279.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",307,1,18.87,34.57,0.05333333333333334,1.9791666666666665,7.0,1015,4457,4.3,4283.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",307,1,18.28,33.43,0.006666666666666667,2.0416666666666665,306.0,1015,4499,4.4,4321.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",308,1,22.76,31.35,0.013333333333333334,2.475,251.0,1015,4309,4.2,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",308,1,22.66,31.36,0.0,2.425,250.0,1014,4338,4.1,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",308,1,23.01,31.81,0.02,2.1416666666666666,314.0,1014,4394,3.9,4146.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",308,3,23.13,32.21,0.0,2.45,315.0,1016,4468,4.5,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",308,1,23.0,32.29,0.006666666666666667,2.2916666666666665,320.0,1016,4448,4.3,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",308,3,22.61,31.45,0.0,2.1416666666666666,313.0,1015,4407,3.9,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",308,1,21.94,30.94,0.0,1.8583333333333334,317.0,1014,4384,4.0,4167.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",308,1,21.43,30.14,0.013333333333333334,1.8083333333333333,304.0,1013,4370,4.2,4072.3888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",309,3,22.04,33.08,1.24,0.9712500000000001,43.0,1019,4431,2.2,4156.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",309,3,22.43,32.15,3.3499999999999996,0.92125,322.0,1018,4418,2.0,4098.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",309,3,22.23,31.8,3.1,1.07125,290.0,1020,4414,2.7,4117.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",309,3,22.43,32.76,2.1399999999999997,1.03375,338.0,1021,4397,2.9,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",309,3,21.89,33.06,1.58,1.05125,360.0,1021,4354,2.5,4055.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",309,3,21.6,30.94,3.52,0.8787499999999999,2.0,1019,4263,1.9,3972.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",309,4,21.09,29.71,3.3100000000000005,0.78625,6.0,1017,4134,2.0,3829.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",309,3,20.06,29.58,1.8800000000000001,0.72125,58.0,1017,4011,1.6,3724.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",310,3,20.51,29.37,1.9700000000000002,0.8712500000000001,333.0,1019,4418,1.9,4134.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",310,3,20.63,29.06,3.4499999999999997,0.9175,296.0,1019,4420,1.8,4142.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",310,3,20.64,28.75,2.6500000000000004,1.1537499999999998,285.0,1020,4423,2.2,4137.688571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",310,3,21.0,29.05,3.17,1.0887499999999999,297.0,1021,4406,2.7,4117.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",310,3,20.38,29.33,2.33,0.9125,340.0,1021,4368,2.4,4082.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",310,3,20.04,27.5,4.07,0.8250000000000001,335.0,1019,4287,2.0,3997.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",310,4,19.3,26.89,3.14,0.7775,341.0,1017,4165,1.9,3856.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",310,3,18.14,25.88,3.07,0.74625,219.0,1016,4051,1.6,3742.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",311,1,22.58,30.75,0.42000000000000004,2.075,318.0,1014,4157,4.6,3908.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",311,1,22.7,31.22,0.13,2.5166666666666666,319.0,1014,4208,5.3,3963.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",311,1,23.12,31.5,0.2333333333333333,2.2958333333333334,322.0,1014,4291,5.5,4044.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",311,1,23.38,31.75,0.14666666666666667,2.25,321.0,1016,4443,4.9,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",311,1,23.47,31.83,0.07333333333333333,2.3291666666666666,321.0,1016,4475,5.0,4229.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",311,1,23.1,31.88,0.043333333333333335,2.095833333333333,319.0,1015,4433,4.7,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",311,1,23.05,32.17,0.03333333333333333,2.4166666666666665,330.0,1014,4448,5.0,4205.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",311,1,23.07,32.32,0.02,2.970833333333333,316.0,1013,4493,5.8,4250.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",312,1,18.62,28.94,1.0599999999999998,1.7708333333333335,332.0,1016,4165,5.1,3928.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",312,3,18.59,29.31,0.7699999999999999,2.095833333333333,330.0,1016,4213,4.9,3958.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",312,3,18.72,29.49,0.8166666666666667,1.8708333333333336,325.0,1016,4302,4.7,4025.761904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",312,1,19.09,30.6,0.5333333333333333,1.925,332.0,1018,4450,4.8,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",312,1,19.15,30.71,0.5,2.0,329.0,1018,4471,4.4,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",312,1,18.94,30.94,0.45333333333333337,1.8375,331.0,1016,4427,4.5,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",312,1,18.95,30.99,0.43333333333333335,2.154166666666667,332.0,1016,4435,5.3,4187.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",312,1,18.84,30.58,0.20666666666666667,2.5999999999999996,322.0,1015,4477,5.3,4238.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",313,3,24.71,36.81,1.43,0.6212500000000001,67.0,1014,4412,1.4,4160.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",313,3,24.93,36.32,2.8800000000000003,0.77,182.0,1013,4423,1.7,4154.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",313,4,24.53,36.18,1.43,1.1875,79.0,1015,4433,2.0,4184.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",313,3,24.5,36.27,2.46,1.05,187.0,1016,4432,2.0,4155.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",313,3,24.65,35.33,4.35,0.6875,61.0,1016,4402,1.4,4122.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",313,3,24.48,33.46,7.14,0.8375,1.0,1014,4326,2.2,4054.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",313,3,23.72,33.05,1.1400000000000001,0.8425,225.0,1013,4228,1.4,3919.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",313,3,22.77,31.96,3.23,0.84125,250.0,1013,4152,1.6,3875.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",315,3,26.48,36.24,1.73,1.02,77.0,1014,4434,1.9,4169.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",315,3,26.35,35.56,3.39,0.79625,72.0,1014,4432,2.0,4135.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",315,3,26.17,35.28,2.7,1.3125,65.0,1015,4431,2.3,4187.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",315,3,26.59,35.0,2.3099999999999996,1.0925,69.0,1016,4426,2.1,4165.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",315,3,26.23,34.85,3.38,0.85625,69.0,1016,4384,1.9,4094.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",315,3,25.83,33.44,9.03,1.025,170.0,1015,4299,3.0,4006.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",315,4,25.17,33.02,3.31,0.825,357.0,1013,4196,1.6,3896.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",315,3,23.71,31.85,6.949999999999999,0.69625,329.0,1013,4103,2.5,3808.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",316,1,19.63,35.73,0.03666666666666667,1.1416666666666666,49.0,1015,4375,2.6,4087.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",316,3,20.67,36.13,0.24,1.0041666666666667,57.0,1015,4398,2.7,4117.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",316,3,21.43,36.19,0.4366666666666667,1.1500000000000001,44.0,1016,4409,3.4,4148.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",316,3,21.15,36.43,0.4833333333333334,1.3458333333333332,6.0,1017,4445,3.2,4180.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",316,3,20.77,36.16,0.19666666666666666,1.0916666666666668,341.0,1017,4419,3.1,4150.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",316,3,21.62,35.82,0.31666666666666665,1.3041666666666667,352.0,1015,4367,3.5,4076.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",316,1,20.52,35.26,0.16666666666666669,1.7041666666666666,272.0,1014,4312,4.7,4052.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",316,1,19.77,34.15,0.38999999999999996,1.6791666666666667,275.0,1014,4264,4.7,3966.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",317,3,23.18,33.95,2.2199999999999998,0.8999999999999999,39.0,1016,4445,1.6,4180.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",317,3,23.26,33.32,4.16,0.8625,30.0,1016,4433,1.4,4143.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",317,4,23.46,32.67,5.699999999999999,0.6675,59.0,1017,4422,1.3,4128.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",317,4,23.35,34.4,2.6100000000000003,0.7275,51.0,1019,4417,1.8,4140.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",317,3,22.92,33.95,2.96,0.7862499999999999,33.0,1018,4368,1.8,4077.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",317,3,22.82,31.23,4.36,0.78125,15.0,1017,4274,1.6,3978.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",317,3,22.27,30.92,3.32,0.62375,15.0,1015,4154,1.9,3859.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",317,3,21.31,31.23,2.94,0.61625,22.0,1015,4048,1.4,3779.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",318,3,24.01,38.6,0.3,1.63,138.0,1014,4383,3.7,4085.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",318,3,24.28,38.57,0.14,1.73,136.0,1013,4398,4.0,4097.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",318,3,24.47,37.41,1.97,1.7825,88.0,1015,4411,4.0,4156.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",318,3,24.52,37.76,0.31,1.81625,116.0,1016,4431,4.1,4163.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",318,4,24.95,37.39,3.82,1.6912500000000001,98.0,1016,4398,3.3,4083.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",318,4,25.67,33.63,3.8100000000000005,1.40375,348.0,1014,4334,2.9,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",318,3,23.86,35.34,1.8900000000000001,1.0875000000000001,267.0,1013,4258,2.3,3952.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",318,1,23.11,32.76,5.83,1.3375000000000001,260.0,1012,4178,2.9,3864.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",319,3,23.1,38.02,0.05,1.8949999999999998,146.0,1014,4389,4.9,4170.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",319,3,23.82,37.01,0.18,1.9449999999999998,139.0,1014,4394,4.2,4075.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",319,3,24.05,37.13,0.12000000000000001,1.8362500000000002,122.0,1015,4411,4.5,4156.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",319,3,24.33,36.29,1.35,1.78375,132.0,1016,4427,4.3,4139.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",319,4,24.53,36.28,3.6399999999999997,1.7574999999999998,96.0,1016,4396,4.0,4085.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",319,4,24.93,33.02,10.450000000000001,1.54625,143.0,1014,4331,3.4,4002.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",319,3,23.93,35.68,1.7400000000000002,1.2175,167.0,1013,4259,2.1,3943.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",319,1,23.7,33.06,1.3,1.44625,78.0,1012,4180,3.2,3858.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",320,1,13.47,24.36,1.66,0.97875,57.0,1021,4421,2.3,4152.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",320,4,13.7,22.02,4.2,0.875,143.0,1021,4421,2.5,4126.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",320,3,13.98,22.46,2.92,1.2212500000000002,327.0,1022,4432,3.7,4137.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",320,3,13.58,24.29,1.44,1.5437500000000002,319.0,1023,4448,3.5,4146.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",320,1,13.45,24.2,1.6,1.5050000000000001,322.0,1023,4405,3.7,4111.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",320,1,13.46,23.64,1.4100000000000001,1.7174999999999998,317.0,1021,4343,3.6,4054.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",320,1,11.98,22.96,0.77,1.7999999999999998,307.0,1019,4276,3.4,3973.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",320,1,10.96,22.81,0.22,1.6874999999999998,298.0,1019,4255,3.0,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",321,1,20.98,32.11,0.36,1.21625,192.0,1015,4426,3.2,4168.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",321,1,20.78,32.35,0.25,1.0237500000000002,185.0,1015,4439,2.4,4165.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",321,3,21.05,31.35,0.49,0.9500000000000001,226.0,1016,4437,2.0,4151.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",321,3,22.25,30.63,3.4300000000000006,1.1749999999999998,225.0,1018,4453,2.4,4166.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",321,3,21.12,30.78,4.38,0.91625,217.0,1017,4406,2.0,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",321,3,21.39,29.81,3.14,1.0,244.0,1016,4346,1.8,4065.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",321,5,20.83,28.38,13.490000000000002,1.28375,240.0,1014,4277,2.0,3999.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",321,3,19.88,27.62,2.32,1.0825,208.0,1014,4220,1.8,3932.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",322,1,19.27,29.24,0.6666666666666666,1.8041666666666667,296.0,1016,4175,6.2,3938.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",322,1,19.46,29.94,0.48,2.1333333333333333,310.0,1015,4220,6.0,3972.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",322,1,19.87,29.97,0.4866666666666667,1.8333333333333335,329.0,1015,4307,5.2,4056.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",322,1,20.03,31.04,0.24000000000000005,1.7916666666666665,315.0,1017,4451,5.6,4210.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",322,1,19.98,31.1,0.21333333333333332,1.9041666666666666,312.0,1017,4472,5.3,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",322,1,19.75,31.17,0.22333333333333333,1.7208333333333332,312.0,1016,4426,5.7,4179.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",322,1,19.84,31.21,0.12000000000000001,2.066666666666667,309.0,1015,4427,7.0,4156.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",322,1,19.96,31.13,0.016666666666666666,2.6791666666666663,306.0,1014,4466,7.1,4216.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",323,1,21.17,33.86,0.0,1.8708333333333333,307.0,1015,4346,3.8,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",323,1,21.68,34.33,0.013333333333333334,1.7958333333333334,312.0,1014,4377,3.9,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",323,1,21.67,34.25,0.013333333333333334,1.7208333333333332,297.0,1015,4421,3.6,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",323,1,21.46,34.55,0.006666666666666667,1.675,291.0,1017,4460,3.7,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",323,3,21.9,34.27,0.05333333333333334,1.7000000000000002,300.0,1016,4433,3.5,4103.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",323,3,22.58,34.16,0.18333333333333332,1.4208333333333334,280.0,1015,4376,2.8,4084.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",323,1,21.78,34.53,0.48000000000000004,1.3458333333333332,276.0,1013,4314,2.4,4058.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",323,1,22.04,33.77,0.22333333333333333,1.4249999999999998,278.0,1012,4261,2.9,3993.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",324,1,16.66,31.41,0.45666666666666667,1.4583333333333335,350.0,1015,4276,3.2,4025.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",324,3,17.56,31.74,1.1066666666666667,1.4541666666666666,289.0,1015,4315,3.1,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",324,1,17.61,31.56,0.5599999999999999,1.5374999999999999,307.0,1016,4393,3.3,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",324,1,17.85,32.31,0.02,1.7541666666666667,296.0,1017,4472,3.8,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",324,1,18.03,32.22,0.32,1.6333333333333333,303.0,1017,4443,3.3,4153.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",324,1,18.12,31.22,0.13666666666666666,1.7208333333333332,269.0,1015,4386,3.9,4086.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",324,3,19.36,31.59,0.44666666666666666,2.6500000000000004,254.0,1015,4359,6.1,4053.8611111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",324,1,18.57,30.58,0.5266666666666666,2.9875,252.0,1014,4352,6.2,4105.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",325,3,23.46,37.24,0.14,1.4749999999999999,190.0,1014,4395,3.9,4146.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",325,3,23.94,36.04,0.72,1.6587500000000002,156.0,1014,4390,3.4,4091.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",325,4,24.51,35.62,0.01,1.5075,70.0,1015,4405,3.6,4096.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",325,4,24.43,35.82,1.13,1.375,251.0,1016,4419,3.7,4092.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",325,4,24.25,35.49,2.82,1.3575,73.0,1016,4386,2.9,4070.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",325,4,24.93,32.17,0.32,1.1712500000000001,19.0,1015,4317,3.6,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",325,3,23.81,33.99,1.62,1.22875,317.0,1013,4244,2.4,3944.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",325,3,23.94,31.44,2.15,1.4425,69.0,1012,4150,4.0,3858.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",326,1,21.31,32.59,0.16,1.9041666666666668,345.0,1015,4316,4.4,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",326,1,21.33,32.86,0.13999999999999999,1.7708333333333333,335.0,1014,4344,4.3,4087.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",326,3,21.88,33.18,0.18333333333333335,1.7458333333333333,344.0,1015,4397,4.1,4150.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",326,3,22.11,33.58,0.23,1.9333333333333333,334.0,1017,4463,4.1,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",326,3,21.93,33.53,0.37666666666666665,1.875,339.0,1016,4444,3.9,4185.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",326,3,21.5,32.74,0.12,1.8583333333333334,328.0,1015,4403,3.8,4158.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",326,1,20.65,32.18,0.013333333333333334,1.8375000000000001,326.0,1014,4375,3.8,4127.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",326,1,19.96,31.32,0.3,1.7833333333333334,320.0,1013,4359,3.9,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",327,1,21.16,33.75,0.0,1.8458333333333332,313.0,1015,4345,3.8,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",327,1,21.63,34.22,0.006666666666666667,1.7791666666666666,318.0,1014,4377,3.9,4089.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",327,1,21.68,34.15,0.02,1.7208333333333332,305.0,1015,4421,3.6,4152.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",327,1,21.35,34.44,0.01,1.65,36.0,1017,4462,3.7,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",327,3,21.75,34.16,0.05333333333333334,1.6541666666666668,306.0,1016,4434,3.5,4055.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",327,3,22.44,34.03,0.15333333333333335,1.3833333333333333,285.0,1015,4377,2.7,4086.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",327,3,21.66,34.5,0.4166666666666667,1.3833333333333333,283.0,1013,4316,2.3,4049.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",327,1,21.94,33.65,0.24000000000000002,1.4083333333333332,285.0,1012,4264,3.0,3991.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",328,1,22.3,35.31,0.20000000000000004,1.7708333333333335,259.0,1015,4277,4.6,4051.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",328,1,22.22,35.08,0.74,1.4458333333333333,263.0,1014,4320,4.4,4059.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",328,1,22.46,35.5,0.36,1.4916666666666667,52.0,1015,4396,4.3,4123.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",328,1,22.73,35.63,0.09333333333333334,1.6291666666666667,18.0,1017,4469,4.7,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",328,1,22.74,35.67,0.08,1.8541666666666667,36.0,1016,4439,4.5,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",328,3,22.28,34.5,0.03333333333333333,1.8458333333333332,251.0,1015,4397,5.3,4169.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",328,1,21.9,34.05,0.08666666666666667,2.1958333333333333,246.0,1015,4372,6.3,4130.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",328,1,21.38,33.48,0.24,2.3708333333333336,245.0,1014,4373,6.4,4109.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",329,3,23.38,34.88,1.86,0.82125,280.0,1014,4442,1.7,4148.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",329,1,23.51,34.41,2.82,0.88,272.0,1014,4444,2.0,4156.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",329,4,23.88,33.26,4.8,0.7637499999999999,354.0,1015,4440,1.6,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",329,3,24.07,33.67,3.14,0.6287499999999999,312.0,1017,4448,1.4,4166.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",329,3,23.69,33.34,5.92,0.7375,299.0,1016,4392,1.9,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",329,3,23.4,31.59,10.76,0.89125,314.0,1015,4318,2.2,4021.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",329,4,23.0,30.64,2.95,0.9999999999999999,308.0,1013,4234,1.9,3953.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",329,3,21.64,30.2,5.200000000000001,0.545,311.0,1013,4171,1.7,3900.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",330,3,18.2,31.39,0.7533333333333334,0.7250000000000001,68.0,1017,4245,2.3,4004.0476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",330,3,18.77,32.02,0.5933333333333334,0.9375,286.0,1017,4313,1.7,4088.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",330,1,19.25,32.74,0.84,0.8875,89.0,1018,4394,1.6,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",330,1,19.62,33.13,0.33999999999999997,1.1458333333333335,59.0,1019,4504,2.4,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",330,1,19.29,33.35,0.26666666666666666,1.4500000000000002,33.0,1019,4508,2.9,4270.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",330,1,19.14,32.94,0.3333333333333333,1.6749999999999998,18.0,1017,4473,3.9,4240.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",330,1,19.03,32.12,0.026666666666666665,2.0583333333333336,285.0,1017,4453,5.3,4234.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",330,1,18.01,31.06,0.12666666666666668,2.3041666666666667,345.0,1016,4500,4.5,4335.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",331,3,21.7,32.47,1.5899999999999999,1.00625,347.0,1016,4455,1.5,4190.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",331,3,21.94,30.74,4.8,0.93375,347.0,1016,4438,1.4,4156.534,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",331,4,22.29,29.98,6.54,0.98125,355.0,1017,4422,1.3,4118.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",331,3,21.79,32.23,2.18,0.9375,344.0,1019,4410,1.5,4133.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",331,3,21.51,32.4,2.29,1.0074999999999998,14.0,1018,4354,1.6,4064.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",331,4,21.4,29.75,4.559999999999999,0.99875,345.0,1016,4258,1.6,3963.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",331,3,21.7,29.26,3.25,1.0550000000000002,349.0,1015,4141,2.4,3842.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",331,3,20.09,30.01,1.99,0.89625,351.0,1015,4033,1.9,3761.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",332,3,20.53,35.66,0.08,2.095833333333333,358.0,1015,4352,6.1,4127.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",332,3,21.15,36.12,0.06666666666666667,1.925,321.0,1014,4370,6.0,4110.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",332,3,21.91,35.93,0.29333333333333333,2.05,356.0,1015,4407,4.9,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",332,3,22.04,36.18,0.3666666666666667,2.1166666666666667,351.0,1017,4461,4.9,4199.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",332,3,21.4,35.59,0.4833333333333334,2.225,1.0,1016,4429,4.7,4178.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",332,3,21.83,34.98,0.21000000000000002,2.2291666666666665,334.0,1015,4399,5.2,4133.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",332,1,20.23,34.33,0.013333333333333334,2.345833333333333,292.0,1014,4354,5.8,4105.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",332,1,19.65,33.35,0.16666666666666669,2.2083333333333335,274.0,1013,4328,5.7,4041.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",333,3,26.05,36.05,2.06,0.95875,61.0,1014,4435,1.7,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",333,3,25.8,35.48,3.5100000000000002,0.8087500000000001,4.0,1014,4434,2.1,4144.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",333,3,25.64,35.16,3.57,1.2862500000000001,65.0,1015,4432,2.4,4157.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",333,3,26.02,34.67,2.2899999999999996,1.0750000000000002,58.0,1016,4428,1.9,4169.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",333,3,25.67,34.47,2.83,0.78,58.0,1016,4384,2.0,4090.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",333,3,25.39,33.0,9.429999999999998,1.045,172.0,1015,4300,3.2,4022.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",333,4,24.74,32.89,3.35,0.8462500000000001,350.0,1013,4198,1.7,3899.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",333,3,23.47,31.32,5.460000000000001,0.6825000000000001,327.0,1013,4108,2.5,3816.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",334,3,21.52,31.98,2.06,1.0375,342.0,1015,4453,1.8,4204.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",334,3,21.8,30.63,5.34,0.97875,319.0,1015,4443,1.5,4163.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",334,4,22.0,29.94,7.680000000000001,1.0037500000000001,347.0,1017,4427,1.5,4132.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",334,3,21.68,32.26,2.7500000000000004,0.86875,341.0,1018,4417,1.5,4129.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",334,1,21.42,31.35,3.4,1.02625,2.0,1018,4360,1.6,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",334,3,21.14,29.29,5.99,0.95375,337.0,1016,4269,1.4,3977.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",334,3,21.15,28.33,3.88,0.9637500000000001,348.0,1015,4154,2.1,3854.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",334,3,19.82,29.48,3.29,0.7425,339.0,1014,4059,1.5,3782.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",335,1,17.94,31.8,0.7233333333333333,1.8083333333333333,326.0,1015,4222,2.7,3992.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",335,1,18.73,32.09,1.3433333333333335,1.8833333333333333,325.0,1015,4265,2.9,4004.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",335,1,18.73,31.86,1.55,1.7041666666666666,38.0,1016,4364,2.9,4093.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",335,1,18.46,33.01,0.05,1.7208333333333334,31.0,1017,4467,2.6,4238.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",335,1,18.45,33.03,0.08,1.6875,323.0,1017,4441,2.5,4190.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",335,3,18.62,31.79,0.84,1.2583333333333333,311.0,1016,4404,2.4,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",335,3,19.47,32.67,0.4766666666666666,1.2625,298.0,1015,4366,3.1,4084.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",335,1,19.52,31.81,1.9100000000000001,1.6041666666666665,292.0,1014,4362,3.7,4082.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",336,1,21.39,32.12,0.32,1.215,347.0,1017,4414,2.3,4155.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",336,3,20.83,32.05,0.36000000000000004,1.0325000000000002,338.0,1017,4432,2.4,4174.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",336,3,21.35,30.98,1.4400000000000002,1.115,313.0,1018,4439,2.9,4175.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",336,3,21.97,31.13,2.1399999999999997,1.1912500000000001,327.0,1019,4451,2.7,4158.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",336,3,21.7,30.53,2.7399999999999998,1.3587500000000001,336.0,1019,4419,2.6,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",336,1,21.49,30.41,2.24,1.365,332.0,1017,4371,4.1,4093.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",336,1,20.32,29.35,0.58,1.3712499999999999,323.0,1016,4314,3.5,4022.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",336,1,19.79,28.81,0.7000000000000001,1.38375,330.0,1015,4280,2.9,3992.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",337,1,20.27,34.51,0.15666666666666665,1.0958333333333334,20.0,1016,4259,3.0,4012.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",337,1,20.56,35.09,0.14666666666666667,1.1875,294.0,1015,4324,2.9,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",337,1,20.77,35.6,0.07333333333333333,1.1458333333333333,42.0,1016,4429,3.0,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",337,1,21.02,36.03,0.05333333333333334,1.0833333333333333,305.0,1018,4524,2.6,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",337,1,20.85,36.1,0.08,1.1541666666666668,321.0,1017,4527,2.7,4321.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",337,1,20.39,35.94,0.013333333333333334,1.3833333333333333,322.0,1016,4491,4.2,4293.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",337,1,20.22,35.55,0.06666666666666667,1.7083333333333333,314.0,1015,4474,5.2,4242.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",337,1,19.75,34.7,0.006666666666666667,2.095833333333333,313.0,1015,4519,4.4,4326.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",338,3,22.14,33.12,1.5799999999999998,0.8799999999999999,312.0,1019,4459,1.8,4200.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",338,3,22.39,31.84,3.4800000000000004,0.7825,269.0,1019,4449,1.8,4181.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",338,3,22.48,30.46,5.78,0.5625,297.0,1020,4435,1.4,4128.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",338,3,21.92,32.28,2.31,0.73375,164.0,1022,4431,1.4,4146.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",338,3,21.92,31.46,3.77,0.69625,166.0,1021,4368,1.8,4102.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",338,3,21.81,29.91,5.199999999999999,0.7875000000000001,329.0,1019,4276,2.3,3975.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",338,3,21.13,29.47,3.02,0.79,338.0,1018,4162,2.5,3886.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",338,1,19.84,29.87,1.7700000000000002,0.72875,318.0,1017,4084,1.8,3807.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",339,3,20.38,35.61,0.2633333333333333,1.6125,357.0,1014,4293,4.6,4050.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",339,1,20.75,35.85,0.45666666666666667,1.4583333333333333,346.0,1014,4329,3.6,4065.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",339,3,20.99,36.16,0.6433333333333333,1.4249999999999998,1.0,1015,4393,3.6,4129.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",339,1,21.35,36.38,1.4533333333333336,1.416666666666667,350.0,1016,4452,3.5,4184.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",339,1,21.39,36.18,0.6466666666666668,1.6541666666666668,348.0,1016,4436,3.7,4178.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",339,3,20.96,35.78,0.5599999999999999,1.6416666666666666,334.0,1015,4400,3.5,4152.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",339,3,20.56,34.77,0.7133333333333334,1.7833333333333334,323.0,1014,4367,3.3,4106.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",339,1,19.61,34.76,0.26666666666666666,1.925,313.0,1013,4354,3.6,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",340,1,22.73,33.16,0.10333333333333333,1.3458333333333332,324.0,1015,4411,3.0,4161.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",340,3,21.92,32.87,0.1,1.275,286.0,1015,4431,3.2,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",340,3,22.0,32.45,0.5633333333333334,1.3875000000000002,311.0,1016,4443,3.4,4183.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",340,3,23.16,32.05,1.1433333333333333,1.4083333333333332,328.0,1017,4452,2.9,4165.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",340,3,22.39,32.0,1.3499999999999999,1.4875,336.0,1017,4419,2.9,4142.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",340,1,22.62,31.37,1.43,1.5666666666666669,335.0,1016,4372,4.5,4079.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",340,1,21.66,30.07,0.37333333333333335,1.5291666666666666,342.0,1014,4315,4.0,4021.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",340,1,21.59,29.25,0.42,1.6416666666666666,349.0,1013,4278,3.8,3981.1458333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",341,1,22.6,33.62,0.013333333333333334,2.8041666666666667,6.0,1013,4259,4.9,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",341,1,22.73,33.95,0.02666666666666667,2.904166666666667,348.0,1012,4289,5.1,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",341,1,23.0,34.02,0.1,2.9166666666666665,1.0,1013,4362,5.0,4118.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",341,1,22.63,34.27,0.006666666666666667,2.8708333333333336,351.0,1015,4461,5.0,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",341,1,22.62,34.22,0.0,2.875,1.0,1015,4450,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",341,2,22.44,34.58,0.006666666666666667,1.9083333333333332,351.0,1014,4408,3.7,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",341,1,22.7,35.17,0.0,0.8,335.0,1013,4394,2.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",341,1,22.91,35.03,0.02,1.2916666666666667,4.0,1012,4380,2.6,4141.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",342,3,20.77,31.2,1.9500000000000002,1.03625,339.0,1016,4452,2.0,4201.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",342,3,21.13,29.85,5.46,0.9737500000000001,324.0,1016,4444,1.6,4177.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",342,4,21.22,29.27,7.22,0.99625,346.0,1017,4428,1.6,4137.98,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",342,3,20.95,31.44,2.92,0.865,338.0,1019,4418,1.7,4131.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",342,3,20.65,30.67,3.63,0.9787499999999999,357.0,1018,4360,1.7,4097.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",342,3,20.37,28.57,5.9399999999999995,0.925,334.0,1016,4270,1.6,3979.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",342,3,20.34,27.62,3.77,0.96625,345.0,1015,4153,1.9,3854.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",342,3,19.07,28.72,3.17,0.675,334.0,1014,4062,1.3,3786.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",343,3,23.92,34.74,2.45,0.9962500000000001,6.0,1015,4450,1.4,4190.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",343,3,23.88,33.67,5.090000000000001,0.95875,341.0,1014,4442,1.3,4153.166,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",343,4,24.25,32.56,8.88,1.00375,1.0,1016,4429,1.4,4138.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",343,3,23.92,34.93,2.4000000000000004,0.89,4.0,1017,4421,1.3,4137.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",343,3,23.77,33.85,3.4,1.0325,22.0,1017,4365,1.7,4075.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",343,3,23.26,31.52,7.13,1.03,358.0,1015,4276,1.6,3983.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",343,4,23.15,30.69,4.250000000000001,0.94625,351.0,1014,4165,2.3,3889.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",343,3,21.8,31.42,4.4399999999999995,0.6325000000000001,355.0,1013,4072,1.6,3769.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",344,3,24.74,34.77,2.37,1.0675,59.0,1015,4438,2.0,4169.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",344,3,24.69,33.89,3.73,0.96625,38.0,1014,4432,2.3,4141.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",344,4,24.77,33.54,3.49,1.12625,61.0,1016,4428,2.6,4133.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",344,3,25.02,33.96,2.57,1.02125,68.0,1017,4421,2.2,4148.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",344,3,24.62,33.91,4.27,0.95,53.0,1017,4377,1.8,4080.3814285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",344,3,24.18,32.09,7.49,1.0325,29.0,1015,4291,1.6,3992.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",344,3,23.47,32.02,3.37,0.8887499999999999,21.0,1014,4180,1.7,3883.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",344,3,22.19,31.37,5.859999999999999,0.7625,26.0,1013,4082,1.9,3811.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",345,1,21.11,33.97,0.24000000000000002,1.6958333333333335,37.0,1015,4277,4.2,4035.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",345,1,21.19,33.88,0.9066666666666667,1.4041666666666666,263.0,1015,4320,4.0,4055.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",345,1,21.47,34.19,0.44333333333333336,1.4708333333333332,50.0,1015,4396,3.9,4120.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",345,1,21.73,34.37,0.05333333333333334,1.6333333333333335,337.0,1017,4470,4.5,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",345,1,21.72,34.45,0.1,1.8125000000000002,17.0,1017,4439,4.1,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",345,3,21.38,33.28,0.05333333333333334,1.8375,254.0,1016,4396,5.3,4170.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",345,1,21.1,32.84,0.14666666666666667,2.25,246.0,1015,4370,6.4,4090.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",345,1,20.58,32.23,0.26,2.4458333333333333,243.0,1014,4371,6.5,4109.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",346,1,18.83,33.84,0.3466666666666667,1.4708333333333332,30.0,1015,4273,3.8,4032.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",346,1,18.93,34.02,1.6366666666666667,1.2333333333333334,281.0,1015,4316,3.5,4053.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",346,1,19.29,33.94,0.7233333333333333,1.3458333333333332,337.0,1016,4394,3.5,4119.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",346,1,19.54,34.22,0.02666666666666667,1.6041666666666665,285.0,1017,4472,4.1,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",346,1,19.63,34.36,0.30333333333333334,1.7416666666666667,288.0,1017,4442,4.2,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",346,1,19.33,33.15,0.08,1.7958333333333334,262.0,1016,4394,5.2,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",346,1,19.5,32.7,0.3166666666666667,2.529166666666667,243.0,1015,4366,6.6,4083.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",346,1,18.79,32.0,0.23666666666666664,2.8125,242.0,1014,4368,6.8,4109.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",347,1,20.05,34.04,0.3766666666666667,1.1291666666666669,22.0,1015,4291,3.0,4034.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",347,1,20.51,34.26,0.8566666666666668,1.0125000000000002,15.0,1015,4328,2.3,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",347,3,20.65,34.61,0.9633333333333334,1.0083333333333333,21.0,1015,4389,3.3,4113.366666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",347,1,20.99,34.7,1.8866666666666665,1.0375,5.0,1017,4449,2.1,4176.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",347,1,21.22,34.98,0.8333333333333334,1.2666666666666666,8.0,1017,4421,3.0,4157.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",347,1,20.95,34.51,0.8766666666666666,1.3166666666666667,353.0,1016,4393,3.3,4122.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",347,1,20.77,32.28,1.7233333333333334,1.3083333333333333,242.0,1015,4360,2.9,4079.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",347,1,19.92,33.37,0.4066666666666667,1.4916666666666665,331.0,1014,4345,3.9,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",348,3,24.45,36.58,2.25,1.1225,139.0,1014,4390,3.1,4054.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",348,3,24.66,35.62,2.03,1.49125,76.0,1014,4392,3.0,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",348,3,24.88,34.08,4.12,1.66125,54.0,1015,4402,3.6,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",348,4,24.66,34.68,7.029999999999999,1.36625,45.0,1016,4416,3.8,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",348,4,24.78,34.94,4.06,1.19375,68.0,1016,4376,2.2,4061.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",348,4,24.7,30.95,16.86,1.24125,86.0,1014,4315,2.8,4009.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",348,4,23.26,31.66,8.82,1.1712500000000001,14.0,1013,4226,2.3,3920.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",348,3,23.01,30.1,9.88,1.5175,35.0,1012,4124,3.6,3838.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",349,3,24.06,37.69,0.8300000000000001,1.2462499999999999,142.0,1014,4389,3.7,4051.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",349,3,24.36,37.19,0.73,1.62125,95.0,1014,4394,3.5,4086.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",349,4,24.64,36.1,0.9299999999999999,1.66625,76.0,1015,4403,3.3,4134.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",349,4,24.68,36.05,3.1699999999999995,1.3512499999999998,91.0,1016,4421,4.3,4100.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",349,4,24.78,36.39,6.07,1.3175000000000001,84.0,1016,4383,3.0,4060.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",349,4,25.04,31.72,4.2700000000000005,1.15,85.0,1014,4317,3.3,3997.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",349,3,23.59,33.62,2.8,1.105,327.0,1013,4239,2.6,3925.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",349,3,23.21,31.69,3.56,1.45,53.0,1012,4146,4.2,3857.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",350,1,16.72,30.4,0.26,1.2875,50.0,1018,4365,3.0,4120.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",350,1,17.6,30.65,0.56,1.26125,38.0,1017,4388,2.9,4091.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",350,3,17.91,30.85,0.56,0.8787499999999999,52.0,1018,4416,2.2,4150.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",350,3,18.46,30.74,0.63,1.0375,308.0,1020,4448,2.3,4180.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",350,1,18.33,31.26,0.48,1.02,305.0,1020,4423,2.2,4173.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",350,3,18.6,30.32,0.89,1.0325,318.0,1018,4374,4.1,4113.534,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",350,1,19.18,29.07,2.5999999999999996,1.6062500000000002,249.0,1017,4315,5.3,4029.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",350,1,18.03,29.58,0.91,1.4587500000000002,248.0,1016,4264,4.6,3969.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",351,3,23.23,34.74,2.36,1.60375,128.0,1015,4409,4.5,4142.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",351,1,22.82,35.65,0.52,1.61375,157.0,1015,4431,4.1,4160.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",351,3,21.87,35.19,0.67,1.2725,158.0,1016,4439,3.0,4182.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",351,3,22.66,33.45,2.56,1.79875,162.0,1017,4444,3.8,4179.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",351,3,22.51,33.28,3.51,1.44625,156.0,1017,4414,3.2,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",351,3,22.38,32.59,4.1,1.6949999999999998,153.0,1015,4343,3.7,4083.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",351,3,21.79,31.22,1.56,2.2325,174.0,1014,4250,4.2,3927.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",351,3,20.39,31.39,0.83,1.8825,171.0,1013,4200,3.7,3919.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",352,3,24.29,37.1,1.37,1.16875,316.0,1014,4392,3.7,4068.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",352,3,24.69,36.37,1.56,1.4525000000000001,90.0,1014,4389,3.1,4086.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",352,4,24.88,34.54,1.87,1.5749999999999997,62.0,1015,4401,3.3,4082.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",352,4,24.7,35.42,4.09,1.3412499999999998,35.0,1016,4416,3.5,4088.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",352,4,24.35,35.3,3.26,1.3050000000000002,59.0,1016,4377,2.4,4059.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",352,4,24.8,31.99,7.22,1.2625,108.0,1015,4313,3.1,3993.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",352,4,23.27,32.36,5.07,1.335,8.0,1013,4231,2.5,3917.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",352,3,23.14,30.62,8.93,1.5825,35.0,1012,4129,3.5,3844.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",353,1,20.61,36.18,0.4033333333333334,1.1458333333333335,89.0,1016,4359,2.2,4120.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",353,3,21.16,36.44,0.8666666666666666,1.0125,106.0,1015,4381,2.1,4099.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",353,3,21.52,36.68,0.30333333333333334,1.0499999999999998,112.0,1016,4412,1.8,4153.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",353,3,21.89,36.95,0.6266666666666666,0.9875,121.0,1018,4450,2.2,4187.266666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",353,3,21.29,36.92,0.3433333333333334,1.1458333333333333,73.0,1017,4431,2.6,4170.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",353,3,21.68,36.33,1.0333333333333334,1.3916666666666666,154.0,1016,4388,3.1,4122.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",353,3,21.45,35.04,0.52,1.7333333333333334,192.0,1015,4337,4.6,4073.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",353,1,20.16,34.86,0.4,1.5791666666666668,194.0,1014,4294,4.2,4010.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",354,3,24.47,34.78,2.77,0.94125,30.0,1014,4444,1.7,4169.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",354,3,24.24,33.73,4.2,0.905,14.0,1014,4439,1.6,4148.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",354,3,24.52,33.16,8.87,1.0875,29.0,1015,4428,2.2,4134.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",354,3,24.35,34.25,1.9600000000000002,0.9550000000000001,39.0,1017,4423,1.7,4154.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",354,4,24.28,33.67,3.6800000000000006,1.005,41.0,1016,4371,2.3,4075.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",354,3,23.75,31.62,8.389999999999999,1.02875,3.0,1015,4283,2.1,3990.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",354,3,23.28,31.29,4.1,0.92875,2.0,1014,4176,2.3,3894.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",354,3,22.06,30.47,5.569999999999999,0.67,358.0,1013,4081,1.8,3784.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",355,3,20.87,33.11,2.0,0.8624999999999999,340.0,1017,4395,2.2,4070.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",355,3,21.27,30.63,4.76,0.77875,316.0,1017,4397,1.4,4098.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",355,3,21.35,29.78,7.43,0.74125,312.0,1018,4401,1.4,4098.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",355,3,20.91,30.93,6.4,0.81625,321.0,1020,4398,1.8,4098.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",355,4,20.8,30.58,5.26,0.9175,350.0,1019,4360,2.1,4058.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",355,4,20.88,28.69,5.31,0.87125,332.0,1017,4292,1.9,3986.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",355,4,19.8,29.22,5.81,0.8625,323.0,1016,4195,1.6,3899.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",355,3,19.46,27.32,5.3100000000000005,0.975,332.0,1015,4054,2.0,3735.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",356,3,22.25,31.93,2.76,0.75,329.0,1017,4399,2.0,4084.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",356,3,22.13,31.26,4.859999999999999,0.48124999999999996,24.0,1017,4399,1.4,4123.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",356,3,22.33,30.06,7.35,0.5175,25.0,1018,4407,1.6,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",356,4,22.31,30.09,5.91,0.60875,344.0,1019,4406,1.9,4106.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",356,4,22.32,30.73,6.06,0.52625,12.0,1019,4363,1.5,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",356,4,22.46,28.78,5.53,0.80125,347.0,1017,4300,3.0,3994.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",356,4,21.25,29.74,4.63,0.83,6.0,1016,4199,2.1,3902.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",356,3,20.29,28.05,4.1899999999999995,0.91625,327.0,1015,4079,2.1,3766.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",357,1,20.6,33.23,0.030000000000000002,1.6041666666666665,324.0,1016,4355,3.3,4115.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",357,1,21.34,33.66,0.11666666666666667,1.4833333333333334,341.0,1016,4383,3.2,4093.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",357,3,21.18,33.67,0.21666666666666667,1.2958333333333334,333.0,1016,4419,2.9,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",357,3,21.67,33.95,0.17,1.425,296.0,1018,4452,3.0,4190.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",357,3,21.96,33.97,0.12333333333333335,1.3875000000000002,293.0,1018,4424,2.8,4146.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",357,3,22.33,32.85,0.8333333333333333,1.1333333333333333,279.0,1016,4374,2.3,4108.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",357,1,21.73,32.23,1.98,1.0958333333333332,273.0,1015,4308,2.6,4028.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",357,1,21.5,33.05,0.77,1.1166666666666667,273.0,1014,4259,2.7,3983.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",358,1,19.14,33.64,0.4,1.4833333333333334,49.0,1017,4321,3.8,4073.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",358,3,19.65,33.9,1.0433333333333332,1.3625000000000003,31.0,1016,4346,3.1,4083.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",358,3,19.83,34.19,1.0333333333333334,1.3875,288.0,1017,4398,3.6,4127.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",358,3,20.26,34.18,1.5699999999999998,1.4583333333333335,28.0,1018,4451,3.2,4185.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",358,1,20.1,34.48,1.2333333333333334,1.5875,25.0,1018,4435,3.3,4172.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",358,3,19.8,33.89,1.12,1.5333333333333332,274.0,1017,4392,3.6,4131.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",358,1,19.51,32.61,0.7033333333333334,1.5625000000000002,260.0,1016,4356,3.9,4100.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",358,1,18.43,32.54,0.43333333333333335,1.5458333333333334,150.0,1015,4327,4.3,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",359,1,19.79,32.64,2.42,1.37875,11.0,1017,4382,2.9,4114.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",359,3,20.51,29.47,3.5600000000000005,1.11625,23.0,1018,4387,2.8,4116.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",359,3,19.99,29.01,5.23,0.94625,21.0,1019,4384,2.3,4074.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",359,3,20.66,29.81,3.8,1.51375,17.0,1020,4390,3.0,4069.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",359,3,20.12,29.66,4.6499999999999995,1.105,31.0,1019,4332,2.6,4023.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",359,3,19.96,28.56,7.6,1.2349999999999999,19.0,1018,4261,3.0,3951.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",359,4,19.9,27.51,16.44,1.075,19.0,1016,4178,2.5,3890.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",359,4,19.45,25.31,18.400000000000002,1.98,93.0,1016,3998,4.8,3685.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",360,3,22.67,35.2,1.53,1.3199999999999998,19.0,1016,4380,2.7,4131.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",360,3,23.35,32.66,3.08,1.1824999999999999,24.0,1015,4385,2.4,4088.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",360,3,22.78,31.71,4.41,1.15,34.0,1017,4386,2.2,4076.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",360,4,23.11,31.7,3.7800000000000002,1.44625,36.0,1018,4396,2.8,4083.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",360,3,22.54,33.24,3.7199999999999998,1.25875,30.0,1018,4341,2.3,4048.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",360,3,23.04,31.82,3.35,1.20875,26.0,1016,4272,2.8,3959.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",360,5,22.88,29.36,17.12,1.2625000000000002,25.0,1014,4188,2.2,3905.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",360,5,22.23,27.02,20.470000000000002,1.96125,33.0,1014,4032,4.0,3735.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",361,3,19.7,33.82,0.22666666666666668,1.5791666666666666,347.0,1015,4309,4.4,4067.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",361,1,19.82,34.16,0.37000000000000005,1.4249999999999998,336.0,1015,4340,4.4,4082.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",361,3,20.32,34.36,0.4433333333333333,1.4083333333333332,348.0,1015,4394,4.2,4137.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",361,3,20.79,34.63,0.9633333333333334,1.6166666666666667,336.0,1017,4456,3.8,4195.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",361,3,20.64,34.49,0.7766666666666668,1.7041666666666666,335.0,1017,4441,3.6,4173.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",361,3,20.13,33.9,0.6666666666666666,1.6208333333333333,328.0,1015,4400,3.6,4147.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",361,3,19.43,33.44,0.15666666666666668,1.6416666666666666,324.0,1015,4369,3.9,4106.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",361,1,18.57,32.66,0.2733333333333333,1.6291666666666664,315.0,1014,4352,4.1,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",362,3,22.47,33.86,2.29,0.95875,9.0,1018,4410,1.8,4140.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",362,3,22.78,32.58,3.79,0.9537499999999999,227.0,1017,4418,1.9,4121.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",362,3,22.56,31.66,3.98,1.1375000000000002,251.0,1018,4422,2.6,4142.697999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",362,3,22.82,33.19,3.8,1.12,321.0,1020,4408,2.9,4119.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",362,4,22.54,32.06,4.89,0.98375,359.0,1019,4374,2.0,4071.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",362,3,22.15,30.52,5.719999999999999,0.9762500000000001,5.0,1018,4295,2.0,3998.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",362,3,21.7,30.45,3.61,0.9137500000000001,356.0,1016,4180,2.0,3880.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",362,3,20.61,28.89,4.17,0.85875,26.0,1015,4065,1.9,3771.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",363,3,18.79,32.61,1.1900000000000002,0.6000000000000001,148.0,1020,4458,2.6,4187.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",363,3,19.1,31.24,3.7099999999999995,0.6425,184.0,1019,4441,2.7,4131.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",363,3,18.94,30.85,2.1,0.89875,329.0,1020,4434,3.9,4124.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",363,1,18.53,31.66,1.2700000000000002,1.095,331.0,1022,4423,3.7,4130.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",363,1,18.39,30.86,1.56,1.05,331.0,1022,4361,3.9,4071.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",363,1,17.89,30.02,1.64,1.18625,329.0,1020,4264,4.6,3970.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",363,1,16.79,29.29,1.09,1.33,315.0,1019,4152,4.1,3871.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",363,1,15.82,28.89,0.53,1.3162500000000001,282.0,1018,4076,3.5,3769.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",364,1,21.83,34.92,0.006666666666666667,1.4208333333333334,277.0,1015,4320,3.0,4100.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",364,1,22.26,34.96,0.006666666666666667,1.9458333333333335,282.0,1014,4368,2.8,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",364,1,22.1,35.14,0.0,1.7666666666666666,285.0,1015,4441,3.0,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",364,1,22.02,35.23,0.0,1.7541666666666667,286.0,1017,4503,2.8,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",364,1,21.69,35.07,0.0,2.2416666666666663,284.0,1016,4493,3.4,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",364,1,21.93,34.8,0.0,2.5458333333333334,279.0,1015,4462,4.3,4178.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",364,1,21.8,34.02,0.0,3.5083333333333333,273.0,1014,4429,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",364,1,21.81,33.04,0.0,4.1125,271.0,1014,4450,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",365,3,25.12,37.27,1.3,0.94,79.0,1014,4419,2.1,4074.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",365,3,25.34,35.87,3.5599999999999996,1.14875,58.0,1013,4423,2.5,4116.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",365,3,24.92,35.52,1.77,1.4925000000000002,71.0,1015,4428,3.2,4142.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",365,3,25.26,35.24,1.82,1.22,67.0,1016,4425,2.2,4168.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",365,3,25.46,35.25,4.359999999999999,1.09125,81.0,1016,4387,2.1,4096.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",365,3,24.96,33.52,6.84,1.1275,19.0,1014,4309,2.8,4016.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",365,4,24.34,32.78,2.9299999999999997,0.7537499999999999,23.0,1013,4206,1.5,3892.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",365,3,22.91,31.98,6.630000000000001,0.94625,305.0,1013,4111,2.2,3841.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",366,1,19.37,30.91,0.14666666666666667,1.3833333333333333,340.0,1016,4265,2.8,4029.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",366,1,19.66,31.41,0.1733333333333333,1.3791666666666669,132.0,1016,4330,2.3,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",366,1,19.78,31.87,0.18000000000000002,1.4166666666666665,22.0,1016,4424,2.4,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",366,1,20.32,32.28,0.15999999999999998,1.275,356.0,1018,4510,2.1,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",366,1,20.32,32.42,0.19333333333333333,1.3166666666666667,347.0,1018,4512,2.0,4262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",366,1,20.01,32.18,0.16,1.3250000000000002,351.0,1016,4474,2.1,4240.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",366,1,19.89,31.91,0.04,1.25,334.0,1015,4452,1.9,4230.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",366,1,19.25,31.2,0.12666666666666665,1.3333333333333333,330.0,1015,4499,2.5,4260.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",367,1,23.93,33.67,0.08666666666666667,1.7583333333333333,65.0,1015,4270,5.3,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",367,1,23.81,33.33,0.1,1.7125,248.0,1014,4313,5.1,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",367,1,23.96,33.82,0.13333333333333333,1.6666666666666665,82.0,1014,4392,4.7,4121.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",367,1,24.2,33.96,0.006666666666666667,1.7583333333333333,218.0,1016,4463,5.0,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",367,1,24.36,33.81,0.006666666666666667,1.7375,167.0,1016,4439,4.8,4198.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",367,1,23.79,32.99,0.013333333333333334,1.833333333333333,231.0,1015,4405,4.8,4155.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",367,1,23.37,32.49,0.006666666666666667,1.9791666666666667,240.0,1014,4379,5.3,4096.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",367,1,23.04,32.06,0.08,2.0791666666666666,239.0,1013,4382,5.3,4093.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",368,3,23.63,36.6,1.1300000000000001,1.3587500000000001,25.0,1014,4385,2.4,4143.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",368,4,24.12,35.15,4.35,1.1875,23.0,1014,4384,3.0,4077.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",368,4,24.27,33.87,5.869999999999999,1.2625,37.0,1015,4392,3.1,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",368,4,24.24,33.44,8.819999999999999,1.4475,39.0,1016,4400,3.1,4075.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",368,3,23.36,35.39,2.83,1.3075,48.0,1016,4352,2.8,4031.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",368,4,23.83,33.88,4.279999999999999,1.3125,27.0,1015,4283,2.8,3979.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",368,4,23.25,31.12,8.41,0.9962500000000001,20.0,1013,4202,2.2,3910.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",368,4,22.8,28.88,7.8100000000000005,1.6975,25.0,1013,4052,3.8,3759.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",369,3,24.55,35.96,1.18,1.27125,312.0,1014,4393,3.8,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",369,3,24.99,35.22,1.09,1.47875,39.0,1014,4387,2.9,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",369,4,25.23,33.76,1.3900000000000001,1.5299999999999998,41.0,1015,4400,3.5,4080.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",369,4,24.94,34.43,3.59,1.4125,19.0,1016,4414,3.4,4084.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",369,4,24.3,34.38,1.69,1.4125,57.0,1016,4377,2.3,4057.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",369,4,24.97,31.62,5.42,1.2925,19.0,1015,4312,3.0,3985.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",369,4,23.42,31.41,4.25,1.4,3.0,1013,4229,2.5,3926.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",369,4,23.36,29.98,10.5,1.63375,28.0,1012,4119,3.4,3837.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",370,3,25.24,36.32,5.51,0.91125,85.0,1015,4395,1.6,4063.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",370,1,24.93,35.52,2.95,1.3675,23.0,1015,4399,2.0,4126.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",370,4,25.18,34.21,8.12,1.5587499999999999,29.0,1016,4407,2.6,4113.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",370,4,24.87,33.7,8.45,1.3825,9.0,1017,4414,1.9,4101.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",370,4,25.07,34.07,5.11,1.2125,37.0,1017,4372,1.9,4062.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",370,4,25.11,30.52,28.32,1.3087499999999999,6.0,1015,4314,3.0,4023.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",370,4,23.38,32.13,3.57,0.98,2.0,1014,4211,1.6,3910.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",370,3,22.96,30.05,4.91,1.28625,347.0,1013,4106,2.3,3819.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",371,3,21.54,28.87,0.5133333333333334,1.35,2.0,1015,4218,3.8,3911.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",371,3,21.47,28.84,0.5566666666666666,1.3583333333333334,344.0,1015,4264,3.6,3957.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",371,3,21.7,29.19,0.55,1.3,353.0,1015,4363,2.9,4067.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",371,3,21.74,29.56,0.22999999999999998,1.3416666666666666,352.0,1017,4476,3.5,4172.520833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",371,3,21.46,29.44,0.25,1.2375,359.0,1016,4456,3.2,4150.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",371,3,21.37,29.27,0.11666666666666667,1.2916666666666665,1.0,1015,4404,3.2,4100.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",371,3,20.94,28.94,0.15333333333333332,1.3499999999999999,343.0,1015,4396,3.6,4090.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",371,3,20.6,28.56,0.12333333333333334,1.5291666666666666,329.0,1014,4410,3.4,4103.958333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",372,1,20.82,37.59,0.060000000000000005,1.4291666666666667,65.0,1015,4367,3.0,4151.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",372,3,21.27,37.89,0.2,1.3208333333333333,356.0,1014,4386,3.5,4125.38888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",372,3,21.52,37.61,0.49,1.5583333333333331,354.0,1015,4407,3.8,4154.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",372,3,21.11,37.62,0.59,1.75,314.0,1017,4455,4.1,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",372,3,21.03,37.37,0.6833333333333333,1.6875,330.0,1016,4422,4.3,4155.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",372,3,21.41,36.63,0.9066666666666665,1.5999999999999999,321.0,1015,4377,4.8,4086.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",372,1,20.18,36.15,0.10666666666666666,2.15,262.0,1014,4323,5.0,4062.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",372,1,19.81,35.03,0.4,1.9749999999999999,297.0,1013,4284,4.6,3987.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",373,1,21.84,36.15,0.04666666666666667,1.7916666666666665,296.0,1015,4373,3.4,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",373,1,22.55,36.46,0.16,1.6708333333333332,54.0,1015,4394,3.3,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",373,3,22.69,36.38,0.12666666666666665,1.5291666666666668,253.0,1016,4424,2.9,4169.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",373,3,22.9,36.62,0.12333333333333332,1.5625,252.0,1017,4453,3.0,4204.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",373,3,23.11,36.47,0.043333333333333335,1.6666666666666667,258.0,1017,4428,2.9,4173.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",373,3,23.32,35.56,0.6966666666666667,1.4583333333333335,254.0,1015,4376,2.4,4127.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",373,3,23.23,35.85,1.0333333333333332,1.4791666666666667,256.0,1014,4307,2.9,4024.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",373,1,23.22,35.41,0.5066666666666667,1.4541666666666666,258.0,1013,4251,3.1,3966.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",374,1,20.05,34.54,0.03,2.2583333333333333,16.0,1014,4294,3.9,4053.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",374,1,20.62,34.91,0.26,2.308333333333333,15.0,1014,4334,3.8,4066.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",374,1,21.11,34.8,0.23666666666666666,2.395833333333333,347.0,1015,4403,4.1,4135.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",374,1,20.64,35.25,0.0,2.2583333333333333,285.0,1016,4481,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",374,1,20.53,35.34,0.0,2.1875,284.0,1016,4448,3.7,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",374,1,20.69,34.77,0.060000000000000005,1.7208333333333332,13.0,1014,4396,3.6,4086.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",374,1,21.68,35.5,0.55,1.8458333333333332,262.0,1013,4356,3.9,4036.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",374,1,21.91,34.81,0.6166666666666667,2.1916666666666664,302.0,1012,4326,5.4,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",375,1,17.22,31.55,0.39666666666666667,1.5041666666666664,70.0,1016,4330,3.9,4101.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",375,3,17.69,31.8,0.9600000000000001,1.3375,61.0,1016,4351,2.7,4081.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",375,3,17.94,32.04,0.9233333333333333,1.3624999999999998,294.0,1017,4399,3.0,4126.633333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",375,1,18.24,31.93,1.2066666666666666,1.3875000000000002,58.0,1018,4450,2.7,4178.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",375,1,18.09,32.28,0.9866666666666667,1.4916666666666667,59.0,1018,4431,3.3,4166.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",375,3,17.88,31.58,1.0333333333333334,1.5416666666666665,275.0,1016,4389,3.4,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",375,1,17.57,29.98,0.9833333333333334,1.6125000000000003,118.0,1015,4349,3.8,4087.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",375,1,16.43,30.23,0.3666666666666667,1.65,258.0,1014,4315,4.2,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",376,3,17.8,27.43,2.3899999999999997,0.63125,336.0,1018,4397,1.7,4074.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",376,3,17.74,25.83,5.1499999999999995,0.5275000000000001,360.0,1018,4397,1.3,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",376,3,17.97,25.1,7.43,0.53,346.0,1019,4403,1.4,4104.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",376,4,17.8,25.98,5.78,0.5575,331.0,1021,4401,1.4,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",376,4,17.68,25.66,5.509999999999999,0.54625,15.0,1020,4361,1.2,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",376,4,17.75,23.89,5.28,0.72625,12.0,1018,4295,2.5,3989.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",376,4,16.68,24.62,5.319999999999999,0.7449999999999999,7.0,1016,4194,1.7,3895.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",376,3,15.72,22.85,5.31,0.8525,332.0,1016,4068,2.0,3757.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",377,3,25.31,37.89,4.4799999999999995,1.2525,85.0,1014,4392,2.7,4042.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",377,3,25.06,36.29,2.25,1.6875,74.0,1014,4397,4.0,4105.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",377,4,25.39,34.84,5.17,1.9025,60.0,1015,4404,4.3,4108.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",377,4,25.11,35.34,9.03,1.61375,42.0,1016,4416,4.0,4092.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",377,4,25.48,35.63,4.4,1.405,76.0,1016,4377,2.8,4065.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",377,4,25.18,30.91,32.45,1.4074999999999998,36.0,1014,4320,2.6,4025.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",377,4,23.84,32.65,8.98,1.1462500000000002,28.0,1013,4221,2.2,3917.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",377,3,23.41,31.45,8.530000000000001,1.5225,39.0,1013,4121,4.0,3827.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",378,3,24.46,35.59,2.52,0.56375,274.0,1014,4438,1.7,4182.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",378,1,23.98,35.55,2.42,0.70125,43.0,1013,4443,2.5,4142.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",378,4,23.96,35.58,3.61,0.92125,16.0,1015,4439,2.0,4171.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",378,3,24.33,34.93,1.85,0.9500000000000001,360.0,1016,4443,2.0,4182.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",378,3,23.87,35.0,4.83,0.6712499999999999,357.0,1016,4390,2.1,4105.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",378,3,23.72,32.64,7.0200000000000005,0.83,320.0,1014,4309,1.9,4004.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",378,4,23.46,32.72,4.87,1.03,302.0,1013,4216,2.3,3930.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",378,3,22.16,31.13,3.6500000000000004,0.61875,329.0,1013,4141,1.5,3858.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",379,3,25.01,38.05,0.42000000000000004,1.01125,83.0,1014,4396,3.2,4157.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",379,3,25.54,36.85,1.7500000000000002,1.3675000000000002,84.0,1013,4409,3.6,4121.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",379,4,25.35,36.58,4.4399999999999995,1.645,76.0,1015,4419,4.1,4160.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",379,4,25.27,36.46,1.66,1.4275,76.0,1016,4425,3.6,4142.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",379,4,25.68,35.28,7.07,1.44375,91.0,1016,4391,3.1,4111.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",379,4,25.52,33.37,5.87,1.52875,48.0,1014,4322,3.4,4013.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",379,4,24.85,32.88,5.46,0.68375,68.0,1013,4224,1.5,3916.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",379,3,23.58,31.98,5.78,0.8912500000000001,64.0,1012,4129,2.7,3836.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",380,3,23.72,34.94,2.5,1.0087499999999998,349.0,1015,4391,1.7,4062.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",380,3,23.93,33.73,3.1100000000000003,0.92625,353.0,1015,4394,1.8,4088.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",380,4,23.96,32.48,6.83,1.13125,4.0,1016,4401,2.3,4094.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",380,4,23.58,33.48,7.510000000000001,1.0350000000000001,4.0,1017,4403,1.9,4089.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",380,4,23.4,33.05,3.4499999999999997,1.075,20.0,1017,4364,2.1,4057.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",380,4,23.59,31.41,7.0600000000000005,1.20375,1.0,1015,4297,2.2,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",380,4,21.84,30.91,4.3100000000000005,0.91625,1.0,1014,4206,2.1,3913.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",380,3,21.72,29.4,7.79,1.3712499999999999,349.0,1013,4076,2.6,3792.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",381,3,26.06,36.59,0.9500000000000001,0.92,89.0,1014,4428,1.7,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",381,3,26.18,36.07,3.6599999999999997,0.8325,86.0,1013,4430,2.7,4151.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",381,4,25.61,35.64,1.58,1.42375,74.0,1015,4432,2.7,4185.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",381,3,26.26,35.19,2.4,1.1574999999999998,64.0,1016,4430,2.4,4170.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",381,3,25.75,35.02,2.8499999999999996,0.76375,73.0,1016,4391,2.6,4112.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",381,3,25.66,33.77,7.45,0.9950000000000001,274.0,1014,4308,4.2,4021.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",381,4,25.03,33.12,2.4899999999999998,0.7975000000000001,301.0,1013,4209,2.2,3909.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",381,3,23.84,31.77,4.06,1.0,327.0,1013,4121,3.2,3825.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",382,1,21.88,35.37,0.043333333333333335,1.4541666666666666,337.0,1015,4252,3.8,4022.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",382,1,21.74,35.97,0.006666666666666667,1.7208333333333334,328.0,1014,4325,4.7,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",382,1,22.12,36.5,0.0,1.8625,338.0,1015,4433,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",382,1,22.41,36.98,0.0,1.8416666666666666,333.0,1016,4539,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",382,1,22.04,37.15,0.0,2.0083333333333333,332.0,1016,4537,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",382,1,21.51,36.83,0.0,2.2416666666666667,330.0,1015,4503,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",382,1,21.05,36.25,0.0,2.7291666666666665,329.0,1014,4485,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",382,1,20.74,35.63,0.0,2.95,332.0,1014,4532,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",383,1,19.81,34.99,0.15333333333333335,1.475,73.0,1015,4371,2.8,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",383,3,20.57,35.29,0.24333333333333335,1.2666666666666666,52.0,1015,4387,2.8,4100.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",383,3,21.19,35.6,0.05333333333333334,1.0958333333333332,79.0,1016,4409,2.5,4157.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",383,3,21.59,35.7,0.1,1.3208333333333333,341.0,1017,4436,2.5,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",383,3,21.01,35.63,0.09333333333333332,1.0374999999999999,72.0,1017,4417,1.9,4165.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",383,3,21.31,35.41,0.26,1.2416666666666667,239.0,1015,4365,3.8,4077.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",383,3,21.02,34.21,0.7133333333333333,1.8333333333333333,208.0,1014,4306,4.4,4019.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",383,3,20.22,33.48,0.86,1.5583333333333333,212.0,1013,4254,3.7,3954.933333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",384,3,22.83,33.23,2.46,0.78375,56.0,1016,4440,1.4,4107.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",384,3,22.96,32.58,4.26,0.73,47.0,1016,4431,1.6,4138.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",384,4,22.91,32.11,3.9799999999999995,0.6837500000000001,75.0,1017,4425,1.3,4125.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",384,4,23.1,33.13,2.42,0.76125,67.0,1018,4418,1.8,4142.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",384,3,22.63,32.87,3.24,0.69625,46.0,1018,4373,1.5,4075.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",384,3,22.34,30.35,5.62,0.7175,24.0,1016,4283,1.5,3986.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",384,4,21.68,30.48,3.46,0.6675,15.0,1015,4166,1.5,3869.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",384,3,20.63,30.16,3.6399999999999997,0.625,18.0,1014,4064,1.3,3792.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",385,1,20.26,36.07,0.17666666666666667,1.3958333333333335,85.0,1016,4258,3.2,4023.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",385,1,20.29,36.55,0.12666666666666665,1.675,350.0,1015,4329,4.0,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",385,1,20.79,37.1,0.16666666666666666,1.6958333333333333,36.0,1016,4430,4.2,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",385,1,21.05,37.41,0.07333333333333333,1.9208333333333334,4.0,1017,4532,4.7,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",385,1,20.65,37.47,0.04666666666666667,2.0041666666666664,290.0,1017,4526,4.9,4282.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",385,1,20.35,36.71,0.006666666666666667,2.1791666666666667,352.0,1016,4489,5.1,4282.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",385,1,20.23,35.64,0.04,2.5583333333333336,342.0,1015,4467,5.4,4242.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",385,1,19.79,34.37,0.013333333333333334,2.9291666666666667,337.0,1015,4512,5.6,4337.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",386,1,17.41,30.46,1.2966666666666666,0.9666666666666667,17.0,1015,4111,2.7,3847.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",386,1,17.87,30.69,0.8733333333333333,1.2041666666666666,14.0,1015,4173,3.5,3924.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",386,1,18.16,31.24,1.0899999999999999,1.0916666666666666,16.0,1016,4281,3.5,4025.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",386,1,18.47,31.88,0.5433333333333333,1.175,15.0,1017,4432,3.4,4196.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",386,1,18.76,32.17,0.30666666666666664,1.3708333333333333,12.0,1017,4480,3.6,4214.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",386,1,18.82,32.23,0.29,1.3291666666666666,13.0,1015,4458,3.1,4192.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",386,1,18.46,32.4,0.22666666666666666,1.2333333333333334,5.0,1015,4473,2.6,4214.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",386,1,18.29,32.34,0.09999999999999999,1.6208333333333336,355.0,1014,4517,3.2,4327.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",387,3,23.6,36.58,1.69,1.0362500000000001,237.0,1014,4432,2.7,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",387,1,23.28,36.73,1.08,0.9037499999999999,208.0,1013,4444,2.0,4141.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",387,4,23.41,36.14,1.11,0.9212499999999999,238.0,1015,4437,1.8,4159.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",387,3,24.15,35.29,2.1399999999999997,1.03125,148.0,1016,4449,1.6,4169.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",387,3,23.65,35.13,4.74,0.82125,231.0,1016,4400,1.7,4119.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",387,3,23.45,33.48,3.5100000000000002,0.97,267.0,1014,4332,1.8,4066.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",387,5,23.05,31.35,41.78,1.2925,252.0,1013,4256,2.0,3991.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",387,3,21.89,31.17,3.15,0.85,206.0,1013,4184,2.0,3905.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",388,1,20.24,36.46,0.22333333333333333,1.4458333333333333,274.0,1016,4257,2.9,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",388,1,20.32,36.97,0.13999999999999999,1.7083333333333333,33.0,1015,4328,3.4,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",388,1,20.9,37.53,0.18666666666666668,1.8,57.0,1016,4427,3.8,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",388,1,21.2,37.88,0.08666666666666667,1.9625,32.0,1018,4529,4.4,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",388,1,20.79,37.99,0.06,2.0083333333333333,22.0,1017,4523,4.8,4278.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",388,1,20.53,37.25,0.08,2.1166666666666663,2.0,1016,4487,4.9,4283.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",388,1,20.42,36.22,0.03333333333333333,2.4416666666666664,347.0,1015,4464,4.9,4240.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",388,1,19.82,34.97,0.05333333333333334,2.7375000000000003,346.0,1015,4509,5.1,4336.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",389,1,16.84,30.49,0.24000000000000002,1.3291666666666666,324.0,1018,4319,2.7,4072.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",389,1,17.69,30.81,0.4600000000000001,1.475,328.0,1017,4356,2.7,4079.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",389,3,17.68,30.82,0.63,1.3416666666666668,323.0,1018,4409,2.3,4136.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",389,1,17.95,31.41,0.5633333333333334,1.3666666666666667,317.0,1020,4453,2.6,4189.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",389,3,18.42,31.2,0.5633333333333334,1.3041666666666665,320.0,1019,4428,2.7,4139.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",389,3,18.42,31.38,0.8533333333333334,0.975,307.0,1018,4377,2.2,4085.9333333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",389,1,18.15,31.27,1.2100000000000002,0.9833333333333333,304.0,1017,4330,2.8,4062.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",389,1,18.36,30.63,0.8433333333333333,0.9375,298.0,1015,4300,3.1,4041.166666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",390,1,18.52,33.74,0.20666666666666667,1.9125,15.0,1015,4268,4.2,4027.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",390,1,19.01,34.16,0.54,2.0375,304.0,1015,4310,4.3,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",390,1,19.25,34.02,0.5066666666666667,2.0125,309.0,1016,4389,3.8,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",390,1,18.77,34.68,0.0,2.0708333333333333,299.0,1018,4475,4.0,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",390,1,18.8,34.69,0.03333333333333333,1.9833333333333334,297.0,1017,4443,3.9,4156.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",390,1,19.05,33.95,0.45333333333333337,1.6291666666666667,278.0,1016,4395,2.8,4113.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",390,3,19.84,34.6,0.6766666666666667,1.8333333333333333,258.0,1014,4358,3.1,4063.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",390,1,19.05,33.38,1.1133333333333333,2.145833333333333,257.0,1014,4343,3.7,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",391,1,17.94,32.42,0.5833333333333334,1.275,354.0,1016,4222,3.4,3993.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",391,1,18.39,32.62,1.3733333333333335,1.2625,12.0,1016,4266,2.9,4013.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",391,1,18.5,32.65,1.616666666666667,1.2708333333333333,17.0,1016,4361,3.0,4091.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",391,1,18.08,33.5,0.23,1.4125,9.0,1018,4464,2.9,4194.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",391,1,18.29,33.79,0.36666666666666664,1.3833333333333333,17.0,1018,4439,2.9,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",391,3,18.37,32.74,0.7066666666666667,1.225,14.0,1016,4396,2.4,4109.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",391,3,18.8,32.96,0.7033333333333333,1.5958333333333332,302.0,1016,4372,4.6,4097.0666666666675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",391,1,18.43,31.32,0.87,1.7833333333333332,268.0,1015,4380,3.8,4108.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",392,1,20.05,33.17,0.0,1.9625,293.0,1015,4336,3.2,4090.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",392,1,20.64,33.67,0.01,1.9,293.0,1014,4370,3.6,4092.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",392,3,20.91,33.66,0.03,1.8208333333333333,289.0,1015,4420,3.3,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",392,1,20.61,33.98,0.013333333333333334,1.6916666666666667,273.0,1017,4465,3.2,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",392,3,21.05,33.89,0.060000000000000005,1.7375,286.0,1017,4436,3.0,4051.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",392,3,21.61,33.63,0.18333333333333335,1.4083333333333332,261.0,1015,4379,2.4,4078.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",392,3,21.16,34.42,0.30000000000000004,1.4,255.0,1014,4325,2.5,4052.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",392,3,21.8,33.14,0.41333333333333333,1.5541666666666667,257.0,1013,4280,2.6,4014.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",393,1,20.01,33.23,0.61,0.86375,24.0,1016,4287,2.8,4044.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",393,3,20.48,33.34,1.4500000000000002,0.825,14.0,1016,4325,2.4,4068.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",393,3,20.53,33.7,1.26,0.765,28.0,1016,4386,3.1,4112.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",393,1,20.85,33.95,2.19,0.9012500000000001,4.0,1018,4446,2.0,4168.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",393,3,21.13,34.25,0.91,1.0325,13.0,1018,4418,2.3,4137.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",393,1,20.86,33.86,1.04,1.0762500000000002,338.0,1016,4388,2.7,4125.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",393,1,20.61,31.51,1.63,1.20875,323.0,1016,4357,2.6,4078.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",393,1,19.94,32.7,0.6,1.35125,314.0,1014,4341,3.4,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",395,1,20.45,32.83,0.0,2.0708333333333333,292.0,1015,4363,3.9,4121.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",395,1,20.87,33.21,0.0,1.9625,291.0,1014,4389,3.8,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",395,1,20.98,33.13,0.0,1.8666666666666667,284.0,1015,4424,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",395,1,20.78,33.39,0.0033333333333333335,1.8458333333333332,280.0,1017,4458,3.7,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",395,3,21.11,33.13,0.006666666666666667,1.9416666666666667,282.0,1016,4432,3.8,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",395,3,21.91,33.2,0.16333333333333333,1.7916666666666665,268.0,1015,4376,3.5,4091.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",395,1,20.89,32.99,0.3766666666666667,1.8583333333333334,273.0,1013,4310,3.2,4042.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",395,1,21.03,32.5,0.14,1.9375,279.0,1012,4257,3.5,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",396,1,19.87,35.04,0.51,1.5474999999999999,292.0,1016,4262,4.4,3999.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",396,1,19.89,35.22,1.9300000000000002,1.2737500000000002,302.0,1015,4305,3.9,4049.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",396,1,20.18,35.09,0.96,1.4537499999999999,10.0,1016,4389,2.9,4112.933999999999,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",396,1,20.56,35.58,0.07,1.7599999999999998,355.0,1018,4474,4.1,4223.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",396,1,20.79,35.74,0.43000000000000005,1.7737500000000002,333.0,1017,4443,3.9,4167.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",396,1,20.4,34.8,0.1,1.8462500000000002,272.0,1016,4393,4.3,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",396,1,20.86,34.14,0.52,2.4475,257.0,1015,4369,5.4,4121.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",396,1,20.01,33.47,0.25,2.74125,257.0,1014,4373,5.6,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",397,1,19.64,37.65,0.02,1.0208333333333333,52.0,1014,4353,4.2,4120.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",397,1,20.06,38.06,0.3466666666666667,0.8333333333333334,185.0,1014,4373,3.6,4102.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",397,3,20.73,37.96,0.24,0.9,170.0,1015,4408,3.3,4145.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",397,3,21.35,38.36,0.3666666666666667,1.1083333333333334,21.0,1016,4453,3.5,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",397,3,20.73,38.01,0.44666666666666666,1.1791666666666667,17.0,1016,4430,3.9,4181.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",397,3,20.94,37.26,1.2866666666666666,1.2041666666666666,201.0,1015,4390,3.9,4094.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",397,1,19.64,37.05,0.06666666666666667,1.7125,211.0,1014,4345,5.8,4104.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",397,1,19.07,36.04,0.19666666666666668,1.6083333333333332,205.0,1013,4310,5.3,4017.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",398,3,22.89,34.8,1.17,1.10625,27.0,1016,4380,2.5,4134.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",398,3,23.49,32.9,3.1399999999999997,1.18,38.0,1015,4383,2.3,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",398,3,22.91,32.02,4.4399999999999995,1.1425,52.0,1016,4385,2.4,4089.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",398,4,23.4,31.3,8.76,1.2962500000000001,53.0,1018,4399,2.4,4084.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",398,4,22.62,33.28,3.06,1.14625,41.0,1017,4344,2.1,4031.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",398,3,23.15,32.15,3.27,1.1075,41.0,1016,4274,2.6,3965.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",398,4,23.26,29.5,13.86,1.0612500000000002,41.0,1014,4191,2.0,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",398,5,22.51,27.14,36.44,1.99625,49.0,1014,4039,3.7,3750.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",399,1,19.56,33.79,0.5233333333333333,0.9916666666666666,79.0,1016,4254,1.7,4020.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",399,1,20.05,34.27,0.33666666666666667,1.3458333333333332,70.0,1016,4323,2.5,4078.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",399,1,20.63,34.95,0.5099999999999999,1.3458333333333332,76.0,1017,4412,2.6,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",399,1,20.91,35.36,0.29333333333333333,1.575,53.0,1018,4516,3.8,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",399,1,20.4,35.5,0.18000000000000002,1.8,289.0,1018,4514,4.4,4269.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",399,1,20.16,34.95,0.22,1.7999999999999998,25.0,1017,4479,4.5,4287.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",399,1,19.97,34.05,0.02666666666666667,2.1125,9.0,1016,4457,4.9,4265.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",399,1,19.05,32.87,0.08,2.333333333333333,335.0,1016,4501,4.4,4332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",400,1,20.63,34.62,0.04666666666666667,1.8375,356.0,1015,4388,3.9,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",400,1,21.4,34.78,0.09666666666666666,1.7041666666666664,195.0,1015,4399,3.3,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",400,3,21.88,34.71,0.15333333333333332,1.604166666666667,10.0,1015,4419,3.3,4173.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",400,3,22.26,34.6,0.0033333333333333335,1.5,320.0,1017,4437,3.3,4194.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",400,3,22.08,32.03,0.7366666666666667,1.4541666666666666,288.0,1017,4410,3.2,4129.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",400,1,21.84,33.22,2.0966666666666667,1.4,251.0,1015,4356,2.6,4078.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",400,1,22.33,33.78,0.8166666666666665,1.2166666666666668,236.0,1014,4284,3.3,3993.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",400,1,21.65,32.7,0.6966666666666667,1.3458333333333334,257.0,1013,4225,3.2,3925.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",401,3,23.53,32.42,0.0033333333333333335,1.6875,301.0,1014,4111,2.8,3923.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",401,1,24.11,32.57,0.02,1.6791666666666667,305.0,1014,4174,2.9,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",401,1,24.25,32.69,0.01,1.7000000000000002,307.0,1014,4276,3.2,4021.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",401,1,24.58,33.05,0.01,1.775,309.0,1016,4430,3.0,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",401,1,24.61,33.15,0.0,1.7833333333333332,307.0,1015,4495,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",401,1,24.55,33.23,0.0,1.6958333333333333,305.0,1014,4468,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",401,1,24.44,33.63,0.006666666666666667,1.7208333333333332,304.0,1013,4494,3.4,4262.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",401,1,24.06,33.87,0.0,1.7208333333333337,308.0,1013,4544,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",402,1,19.62,35.06,0.36,1.3916666666666666,31.0,1016,4231,3.4,3983.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",402,1,19.93,35.3,0.9466666666666668,1.2833333333333332,4.0,1015,4275,3.3,4020.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",402,1,20.06,35.37,1.27,1.2166666666666668,11.0,1016,4367,2.9,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",402,1,19.57,36.21,0.16333333333333333,1.3458333333333332,16.0,1018,4466,3.6,4194.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",402,1,19.86,36.36,0.33,1.3958333333333333,310.0,1017,4440,3.1,4168.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",402,3,20.03,35.36,0.4666666666666666,1.2583333333333333,4.0,1016,4394,2.9,4122.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",402,3,20.4,35.51,0.5933333333333334,1.5666666666666664,270.0,1015,4372,4.3,4098.266666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",402,1,20.0,33.77,0.6933333333333332,1.7875,264.0,1014,4377,3.8,4106.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",403,1,22.99,34.99,1.2,1.0325000000000002,44.0,1015,4382,1.8,4147.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",403,1,23.19,34.5,1.1300000000000001,1.0,20.0,1015,4410,1.3,4143.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",403,3,22.58,34.6,1.07,1.0625,10.0,1016,4430,1.9,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",403,3,22.26,34.14,1.73,1.08,333.0,1017,4446,2.2,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",403,3,22.37,33.58,2.27,1.09125,5.0,1017,4420,1.7,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",403,3,22.18,34.13,0.85,1.28,2.0,1016,4366,2.6,4103.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",403,1,21.05,32.42,0.12000000000000001,1.5825,217.0,1014,4299,3.1,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",403,1,20.07,32.11,0.63,1.5875,208.0,1014,4232,3.2,3942.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",404,3,20.15,30.8,1.41,1.0,357.0,1017,4455,1.8,4188.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",404,3,20.46,29.19,4.8,0.905,350.0,1016,4437,1.7,4154.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",404,4,20.73,28.51,6.010000000000001,0.9575,356.0,1017,4420,1.4,4116.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",404,3,20.31,30.48,2.01,0.93,346.0,1019,4408,1.5,4130.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",404,1,20.02,30.78,2.09,1.025,10.0,1019,4351,1.7,4061.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",404,4,19.98,28.42,4.1899999999999995,1.02875,347.0,1017,4254,1.7,3959.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",404,3,20.23,27.84,2.94,1.08,351.0,1015,4135,2.6,3836.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",404,3,18.63,28.3,1.6900000000000002,0.9650000000000001,353.0,1015,4026,2.0,3751.5728571428576,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",405,1,22.27,33.39,0.10666666666666666,1.4333333333333333,333.0,1016,4411,3.1,4159.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",405,3,21.51,33.09,0.18,1.2916666666666665,284.0,1016,4429,3.2,4174.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",405,1,21.79,32.19,0.7266666666666668,1.3333333333333333,303.0,1016,4441,3.5,4180.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",405,3,22.34,32.32,0.8666666666666667,1.3125,325.0,1018,4454,3.4,4167.888888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",405,3,21.81,31.89,1.2766666666666666,1.4625,339.0,1018,4425,3.3,4146.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",405,1,21.69,31.47,1.0033333333333334,1.4583333333333335,339.0,1016,4378,4.3,4105.13888888889,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",405,1,20.81,30.52,0.45666666666666667,1.4416666666666664,351.0,1015,4323,3.5,4035.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",405,1,20.46,29.67,0.4766666666666667,1.5125,1.0,1014,4295,2.9,4007.555555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",406,1,16.44,29.08,2.1399999999999997,0.83375,357.0,1019,4389,2.4,4120.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",406,3,16.64,27.39,2.87,0.5762499999999999,358.0,1019,4390,1.4,4103.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",406,4,17.55,26.18,5.6899999999999995,0.5375000000000001,329.0,1020,4384,1.2,4083.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",406,4,18.34,27.52,6.159999999999999,0.92625,341.0,1021,4382,2.2,4066.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",406,3,17.04,26.4,5.01,0.8362499999999999,13.0,1021,4330,2.2,4022.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",406,3,16.86,25.15,7.220000000000001,0.83375,360.0,1020,4260,2.1,3952.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",406,4,17.47,24.12,10.1,0.7749999999999999,342.0,1018,4159,2.7,3864.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",406,4,16.26,23.23,7.58,1.11125,5.0,1017,3973,3.2,3656.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",407,3,21.84,34.66,0.21333333333333335,1.2833333333333332,46.0,1015,4287,3.9,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",407,1,21.63,34.83,0.35333333333333333,1.1291666666666667,62.0,1014,4326,3.1,4068.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",407,3,22.05,35.03,0.39333333333333337,1.1624999999999999,61.0,1015,4396,3.6,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",407,3,22.36,35.32,0.6666666666666666,1.0791666666666666,57.0,1016,4455,2.9,4199.533333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",407,1,22.88,35.35,0.25333333333333335,1.3125,70.0,1016,4435,3.2,4193.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",407,1,21.71,34.76,0.3333333333333333,1.2999999999999998,228.0,1015,4402,3.8,4160.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",407,3,21.37,33.96,0.3933333333333333,1.4291666666666667,211.0,1014,4372,4.0,4115.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",407,1,20.71,33.69,0.25333333333333335,1.425,261.0,1014,4362,4.6,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",408,1,18.34,32.26,0.4433333333333333,0.9749999999999999,97.0,1016,4260,2.1,4023.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",408,1,19.05,32.62,0.2700000000000001,1.3583333333333332,73.0,1016,4328,3.7,4084.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",408,3,19.57,33.33,0.4733333333333334,1.2416666666666667,78.0,1017,4419,3.4,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",408,1,19.8,33.64,0.2,1.4458333333333333,291.0,1018,4517,4.4,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",408,1,19.12,33.73,0.18000000000000002,1.6166666666666667,35.0,1018,4512,4.6,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",408,1,18.79,33.2,0.22666666666666668,1.7000000000000002,303.0,1017,4477,4.4,4241.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",408,1,18.49,32.28,0.006666666666666667,1.8916666666666664,350.0,1016,4455,4.6,4263.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",408,1,17.7,31.13,0.06,1.9791666666666665,347.0,1016,4497,4.3,4327.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",409,3,25.15,31.31,0.8899999999999999,0.875,14.0,1015,4395,1.7,4151.266666666666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",409,1,24.59,31.79,0.2033333333333333,0.8833333333333333,3.0,1015,4424,2.6,4160.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",409,3,23.7,31.15,0.33666666666666667,0.9874999999999999,350.0,1015,4441,2.7,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",409,3,24.12,30.86,1.0633333333333332,1.2458333333333333,187.0,1017,4445,2.6,4180.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",409,3,23.75,30.45,1.0433333333333334,0.975,198.0,1017,4423,1.8,4146.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",409,3,23.36,30.56,0.5233333333333334,1.2541666666666667,32.0,1015,4357,3.7,4089.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",409,3,23.01,29.05,0.20333333333333334,1.8583333333333334,122.0,1014,4282,3.5,3990.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",409,3,22.18,29.26,0.21333333333333335,1.8291666666666666,115.0,1013,4227,3.8,3933.458333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",410,1,14.42,28.7,2.27,0.8837499999999999,15.0,1018,4406,2.6,4135.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",410,3,15.32,27.25,3.82,0.51625,6.0,1018,4404,1.8,4121.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",410,4,15.62,25.35,8.93,0.37125,316.0,1019,4395,1.6,4073.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",410,4,16.93,25.6,5.87,0.88375,3.0,1020,4378,3.0,4061.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",410,4,16.11,25.43,4.95,0.73,11.0,1020,4332,2.9,4022.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",410,4,16.04,24.56,6.72,0.72125,15.0,1018,4253,2.4,3949.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",410,4,16.47,22.1,9.82,0.8999999999999999,25.0,1017,4119,3.5,3819.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",410,4,15.09,22.02,6.98,0.95,20.0,1017,3956,2.9,3671.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",411,1,21.54,34.47,0.3166666666666667,1.5833333333333335,31.0,1015,4272,4.9,4030.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",411,1,21.49,34.39,0.8266666666666667,1.3333333333333335,264.0,1015,4315,4.6,4051.8666666666672,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",411,1,21.77,34.69,0.5666666666666667,1.4708333333333332,20.0,1015,4393,4.3,4118.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",411,1,22.06,34.91,0.03333333333333333,1.7,341.0,1017,4470,4.9,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",411,1,22.07,34.99,0.16666666666666669,1.8,5.0,1017,4440,4.5,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",411,3,21.72,33.95,0.09333333333333332,1.8416666666666668,256.0,1016,4396,5.5,4172.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",411,1,21.48,33.44,0.25666666666666665,2.2083333333333335,245.0,1015,4372,6.4,4092.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",411,1,20.9,32.83,0.26666666666666666,2.404166666666667,243.0,1014,4375,6.5,4113.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",412,1,19.71,34.31,0.43000000000000005,1.52,28.0,1016,4264,4.4,4000.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",412,1,19.73,34.47,1.71,1.3125,299.0,1015,4307,3.9,4050.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",412,1,20.03,34.41,0.8700000000000001,1.4212500000000001,11.0,1016,4389,3.0,4113.066000000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",412,1,20.4,34.85,0.05,1.7149999999999999,335.0,1018,4473,4.2,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",412,1,20.58,35.01,0.37,1.78625,343.0,1017,4443,3.9,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",412,3,20.2,34.04,0.08,1.8,279.0,1016,4394,4.4,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",412,1,20.5,33.41,0.44,2.3449999999999998,256.0,1015,4369,5.5,4121.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",412,1,19.71,32.74,0.22,2.6087499999999997,256.0,1014,4373,5.7,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",413,3,19.66,29.57,2.21,0.77,23.0,1019,4432,2.2,4120.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",413,3,19.97,28.54,4.12,0.62,251.0,1019,4424,2.1,4132.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",413,4,19.74,28.62,3.4099999999999997,0.8875,302.0,1020,4422,2.8,4136.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",413,3,19.91,29.34,2.89,0.9750000000000001,306.0,1022,4408,3.0,4129.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",413,3,19.57,29.62,2.17,0.8574999999999999,341.0,1021,4368,2.4,4067.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",413,4,19.17,27.11,4.57,0.675,344.0,1019,4281,1.7,3979.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",413,4,18.49,26.75,4.660000000000001,0.62625,31.0,1018,4155,1.6,3851.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",413,3,17.22,26.17,3.28,0.6187499999999999,68.0,1017,4044,1.7,3733.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",414,1,23.41,34.62,0.09333333333333332,1.8458333333333337,69.0,1015,4272,5.6,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",414,3,23.3,34.25,0.10333333333333335,1.8958333333333333,219.0,1014,4315,5.5,4062.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",414,1,23.46,34.7,0.14,1.7625000000000002,248.0,1014,4394,5.1,4122.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",414,1,23.67,34.9,0.043333333333333335,1.7958333333333334,250.0,1016,4462,5.3,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",414,1,23.91,34.78,0.006666666666666667,1.7958333333333334,248.0,1016,4438,5.2,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",414,1,23.23,33.89,0.03333333333333333,1.875,227.0,1015,4405,5.2,4169.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",414,1,22.81,33.32,0.01,2.0124999999999997,243.0,1014,4379,5.6,4120.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",414,1,22.46,32.89,0.11666666666666667,2.0749999999999997,236.0,1013,4380,5.6,4091.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",415,1,22.87,34.41,0.07333333333333333,1.6958333333333333,11.0,1013,4259,3.7,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",415,1,23.11,34.92,0.05333333333333334,1.8708333333333331,8.0,1012,4294,3.3,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",415,1,23.41,34.98,0.20666666666666667,2.0208333333333335,3.0,1013,4370,3.7,4115.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",415,1,22.89,35.21,0.0,1.9708333333333332,16.0,1015,4470,4.0,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",415,1,22.89,35.17,0.0,1.9833333333333334,4.0,1015,4452,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",415,1,22.81,35.0,0.0,1.15,10.0,1014,4407,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",415,1,22.96,34.93,0.0,1.0541666666666667,358.0,1013,4394,1.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",415,1,23.07,35.09,0.03333333333333333,1.0291666666666668,358.0,1012,4380,1.8,4136.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",416,1,17.51,31.76,0.64,0.83875,40.0,1017,4306,2.6,4059.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",416,1,18.53,31.98,1.74,0.76125,46.0,1017,4337,2.4,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",416,3,18.27,31.98,1.33,0.7725,38.0,1018,4388,2.8,4127.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",416,1,19.09,31.57,2.12,0.9775,357.0,1019,4444,3.0,4165.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",416,3,18.89,32.47,1.0,0.895,353.0,1018,4413,2.8,4159.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",416,3,18.64,31.82,1.3599999999999999,0.9874999999999999,336.0,1017,4376,2.9,4096.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",416,1,18.66,29.86,2.22,1.2075,325.0,1016,4340,2.9,4066.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",416,1,17.41,31.03,0.38999999999999996,1.2374999999999998,307.0,1015,4305,3.4,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",417,3,24.17,34.85,1.2700000000000002,0.9550000000000001,0.0,1016,4386,2.5,4138.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",417,4,24.61,33.36,4.27,0.9450000000000001,9.0,1016,4385,2.4,4082.0825000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",417,4,24.36,32.08,7.32,0.9912500000000001,44.0,1017,4391,2.4,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",417,3,24.37,32.53,9.13,1.12125,24.0,1018,4395,2.1,4082.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",417,3,24.11,33.57,3.5,1.0587499999999999,39.0,1018,4347,2.8,4033.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",417,4,24.33,32.13,7.13,1.07,16.0,1016,4280,2.9,3982.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",417,4,23.31,30.51,4.610000000000001,0.8725,8.0,1015,4197,2.1,3908.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",417,4,23.07,28.01,9.059999999999999,1.56125,9.0,1014,4043,3.7,3737.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",418,3,18.5,27.88,2.94,1.02625,4.0,1016,4422,1.6,4100.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",418,3,18.73,27.56,3.74,0.91625,353.0,1016,4424,1.1,4126.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",418,4,18.72,27.56,3.04,0.9562499999999999,353.0,1017,4425,1.4,4138.223333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",418,3,19.02,28.01,3.25,1.175,327.0,1018,4415,2.0,4141.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",418,3,18.7,27.6,3.4400000000000004,1.02125,349.0,1018,4379,1.9,4085.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",418,3,18.25,25.66,5.4399999999999995,0.8374999999999999,359.0,1016,4297,1.6,3987.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",418,3,17.78,25.47,3.13,0.8500000000000001,2.0,1015,4180,1.7,3878.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",418,3,16.6,24.35,4.3,0.7537499999999999,24.0,1014,4076,1.1,3805.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",419,3,23.38,34.95,1.5,0.8275,148.0,1016,4451,1.8,4170.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",419,4,23.47,33.42,3.4899999999999998,0.9125000000000001,293.0,1015,4442,2.3,4156.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",419,4,23.73,31.74,6.92,0.77125,311.0,1017,4442,1.9,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",419,3,23.34,33.4,1.9000000000000001,0.9137500000000001,308.0,1018,4444,1.9,4155.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",419,1,23.22,32.23,4.6899999999999995,0.96875,133.0,1018,4387,2.5,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",419,1,22.92,31.2,7.329999999999999,0.91625,309.0,1016,4314,2.3,4034.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",419,3,22.13,30.16,2.69,1.03375,317.0,1015,4228,2.1,3925.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",419,1,21.05,29.34,3.09,0.93,308.0,1014,4171,1.8,3889.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",420,1,16.86,30.9,0.5566666666666666,1.6875,348.0,1016,4255,3.3,4029.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",420,1,17.28,31.19,0.7833333333333333,1.7291666666666667,334.0,1015,4295,3.5,4034.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",420,1,17.54,31.08,1.0133333333333332,1.7000000000000002,336.0,1016,4381,3.4,4103.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",420,1,17.12,31.86,0.04666666666666667,1.7458333333333336,325.0,1018,4471,3.3,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",420,1,17.23,31.9,0.04,1.7000000000000002,7.0,1017,4442,3.2,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",420,3,17.36,31.09,0.7633333333333333,1.2583333333333333,321.0,1016,4395,2.2,4092.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",420,3,18.17,31.67,0.7566666666666667,1.5750000000000002,277.0,1015,4358,3.2,4065.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",420,1,17.59,30.16,1.426666666666667,1.9583333333333335,282.0,1014,4350,3.7,4074.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",421,1,18.87,34.74,0.03333333333333333,0.9875,38.0,1015,4360,2.3,4132.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",421,1,19.5,35.13,0.4366666666666667,0.9458333333333333,170.0,1014,4379,2.2,4095.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",421,3,20.07,35.1,0.26333333333333336,0.8500000000000001,253.0,1015,4407,2.7,4149.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",421,3,20.55,35.47,0.3733333333333333,1.0875,39.0,1017,4448,2.4,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",421,3,19.97,35.17,0.34,1.1458333333333335,36.0,1016,4428,3.6,4186.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",421,3,20.26,34.46,1.06,1.4041666666666668,212.0,1015,4388,4.0,4104.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",421,1,19.41,34.02,0.07333333333333333,1.8333333333333335,218.0,1014,4335,6.2,4058.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",421,1,18.61,33.07,0.2933333333333334,1.6541666666666666,201.0,1013,4295,5.0,4002.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",422,3,23.48,34.71,2.15,0.69875,29.0,1017,4398,2.0,4103.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",422,3,23.95,34.28,4.77,0.64625,44.0,1017,4401,1.7,4112.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",422,3,23.32,32.7,7.130000000000001,0.6375,47.0,1018,4413,1.4,4120.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",422,4,23.63,32.75,6.71,0.655,0.0,1020,4410,1.7,4113.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",422,4,23.72,32.67,7.43,0.56625,39.0,1019,4367,1.4,4063.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",422,4,23.94,30.94,6.1,0.6825000000000001,28.0,1017,4302,2.1,4003.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",422,4,22.58,31.32,4.04,0.6537499999999999,28.0,1016,4197,1.7,3907.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",422,3,21.68,30.2,5.06,0.59875,20.0,1015,4085,1.4,3808.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",423,3,18.94,32.55,1.1800000000000002,0.4875,147.0,1020,4459,2.7,4188.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",423,3,19.24,31.18,3.6499999999999995,0.64125,142.0,1020,4441,2.7,4131.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",423,3,19.02,30.88,1.98,0.9562499999999999,326.0,1021,4433,3.9,4126.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",423,1,18.65,31.57,1.2100000000000002,1.0825,323.0,1022,4422,3.7,4128.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",423,1,18.5,30.83,1.4699999999999998,1.0925,324.0,1022,4359,3.9,4079.31,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",423,1,18.0,30.01,1.5,1.2149999999999999,327.0,1020,4260,4.7,3966.9757142857147,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",423,1,16.9,29.23,1.01,1.33125,316.0,1019,4147,4.1,3867.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",423,1,15.91,28.81,0.5000000000000001,1.355,285.0,1018,4072,3.5,3764.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",424,3,22.9,32.5,0.09,1.6458333333333333,298.0,1014,4105,2.7,3880.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",424,1,23.48,32.66,0.1,1.6,307.0,1014,4171,2.6,3944.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",424,1,23.63,32.85,0.030000000000000002,1.5541666666666667,312.0,1014,4276,2.9,4025.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",424,1,23.96,33.27,0.03666666666666667,1.6916666666666669,308.0,1016,4430,2.7,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",424,1,23.92,33.43,0.02666666666666667,1.7666666666666666,315.0,1016,4499,2.8,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",424,1,23.9,33.37,0.07333333333333333,1.6291666666666669,301.0,1015,4474,3.1,4234.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",424,1,23.78,33.66,0.006666666666666667,1.6916666666666667,294.0,1014,4498,3.0,4257.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",424,1,23.26,34.18,0.006666666666666667,1.4333333333333333,154.0,1013,4553,2.7,4344.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",425,3,22.69,33.31,2.37,1.3375,136.0,1015,4411,3.5,4151.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",425,1,22.41,33.53,1.44,1.355,163.0,1014,4429,2.9,4148.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",425,3,21.81,33.48,1.05,1.18125,165.0,1015,4437,2.4,4182.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",425,3,22.31,33.24,2.7800000000000002,1.5162499999999999,164.0,1017,4442,2.9,4178.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",425,3,22.18,32.33,3.9399999999999995,1.1412499999999999,163.0,1017,4412,2.6,4135.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",425,3,22.07,31.59,4.76,1.275,169.0,1015,4340,2.7,4077.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",425,3,21.43,30.55,1.58,1.7875,185.0,1014,4243,3.1,3925.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",425,3,20.14,30.23,1.17,1.48125,178.0,1013,4189,2.9,3901.1949999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",426,3,13.29,23.96,2.18,0.65,48.0,1021,4471,1.2,4204.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",426,3,13.43,23.05,3.0100000000000002,0.64125,295.0,1021,4458,1.5,4177.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",426,4,14.14,21.95,5.12,0.5675,257.0,1021,4442,1.3,4099.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",426,3,13.41,23.27,2.1900000000000004,0.8412499999999999,5.0,1023,4435,1.4,4144.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",426,1,13.47,22.4,3.3200000000000003,0.79,5.0,1022,4369,1.9,4099.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",426,3,13.5,21.64,4.17,1.00125,296.0,1021,4276,2.2,3992.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",426,3,12.94,21.04,2.06,1.06,340.0,1019,4164,2.0,3884.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",426,1,11.63,21.27,1.48,1.2662499999999999,295.0,1018,4080,1.6,3807.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",427,3,19.74,33.63,1.29,0.47000000000000003,145.0,1019,4455,2.2,4187.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",427,3,20.02,32.25,3.9199999999999995,0.505,156.0,1019,4440,2.6,4143.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",427,3,20.01,31.58,2.62,0.745,316.0,1020,4434,3.7,4117.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",427,1,19.48,32.67,1.52,0.9175,330.0,1022,4424,3.4,4130.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",427,1,19.33,31.76,1.96,0.9275,334.0,1022,4363,3.6,4075.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",427,1,18.84,30.87,2.17,1.065,340.0,1020,4267,4.1,3959.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",427,1,17.72,30.27,1.4400000000000002,1.25625,299.0,1019,4155,3.7,3855.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",427,1,16.79,29.98,0.73,1.245,282.0,1018,4079,3.0,3791.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",428,1,23.75,35.34,2.5999999999999996,0.99625,342.0,1014,4449,1.6,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",428,3,24.09,33.42,4.3100000000000005,1.03625,339.0,1014,4450,1.5,4166.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",428,4,23.72,33.0,6.78,0.9750000000000001,11.0,1016,4439,1.5,4157.306666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",428,3,23.79,33.76,2.92,0.75375,14.0,1017,4439,1.1,4155.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",428,3,23.63,33.55,4.289999999999999,0.9025,344.0,1017,4381,1.5,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",428,3,23.45,32.12,6.6499999999999995,1.0125,359.0,1015,4297,1.6,3979.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",428,4,22.82,31.15,6.529999999999999,1.00125,354.0,1014,4196,1.7,3905.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",428,3,21.46,30.79,5.62,0.6675,354.0,1013,4124,1.3,3874.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",429,3,24.9,36.93,1.3900000000000001,1.00125,82.0,1014,4406,2.7,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",429,3,25.13,36.36,2.75,1.1625,47.0,1013,4414,3.0,4102.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",429,3,25.04,36.1,2.39,1.5325,76.0,1015,4423,3.9,4150.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",429,3,24.93,35.8,1.1800000000000002,1.4137499999999998,65.0,1016,4427,2.7,4138.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",429,3,25.35,34.59,3.82,1.10625,83.0,1016,4391,2.2,4098.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",429,3,25.16,33.77,4.38,1.3824999999999998,36.0,1014,4319,3.0,4022.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",429,4,24.44,32.03,3.62,0.77625,18.0,1013,4219,1.7,3902.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",429,3,22.93,32.06,9.08,0.8999999999999999,305.0,1013,4126,2.8,3842.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",430,1,22.93,35.66,1.71,1.1625,225.0,1014,4430,3.2,4157.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",430,1,22.62,35.84,0.94,1.00875,205.0,1013,4443,2.2,4144.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",430,4,22.71,35.2,0.9099999999999999,0.9424999999999999,273.0,1015,4437,2.1,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",430,3,23.5,34.44,2.2099999999999995,1.10375,253.0,1016,4449,2.1,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",430,3,22.97,34.32,4.57,0.85375,221.0,1016,4401,1.9,4119.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",430,3,22.85,32.93,3.39,1.05875,243.0,1014,4334,1.7,4061.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",430,5,22.43,30.69,52.36,1.34375,243.0,1013,4260,2.4,3998.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",430,3,21.3,30.68,2.5900000000000003,0.96125,203.0,1013,4187,2.0,3908.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",431,3,24.15,36.6,0.44000000000000006,1.34625,17.0,1014,4386,2.2,4160.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",431,4,24.6,35.45,5.33,1.2750000000000001,20.0,1014,4383,3.0,4080.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",431,4,24.68,34.47,8.41,1.29375,35.0,1015,4393,3.2,4074.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",431,4,24.64,34.18,22.68,1.5125,34.0,1016,4403,2.9,4100.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",431,3,23.59,35.44,1.8800000000000001,1.28875,45.0,1016,4356,2.5,4062.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",431,4,24.22,33.52,4.34,1.39625,28.0,1015,4288,2.6,3989.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",431,4,23.26,31.89,5.6,1.05,18.0,1013,4206,2.3,3909.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",431,4,23.16,29.52,8.02,1.67,31.0,1013,4060,3.3,3767.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",432,3,25.47,36.55,1.31,1.085,87.0,1014,4404,2.8,4136.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",432,3,25.68,35.8,2.44,1.2399999999999998,131.0,1014,4412,2.9,4110.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",432,4,25.74,35.42,3.3999999999999995,1.49125,77.0,1015,4421,3.6,4142.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",432,3,25.51,36.13,2.41,1.37,74.0,1016,4421,2.4,4127.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",432,4,25.78,34.32,5.1,1.2125,93.0,1016,4387,2.2,4095.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",432,4,25.25,33.19,4.9399999999999995,1.2662499999999999,58.0,1014,4316,2.2,4019.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",432,4,24.91,31.32,4.38,0.73,67.0,1013,4211,1.3,3893.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",432,3,23.21,31.55,4.3999999999999995,0.88125,42.0,1013,4112,2.0,3812.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",433,3,25.0,36.04,2.77,1.03,50.0,1015,4421,1.9,4114.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",433,3,25.03,34.39,4.05,1.175,43.0,1014,4423,1.9,4128.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",433,4,24.88,35.16,2.9000000000000004,1.22125,59.0,1016,4426,2.3,4142.639999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",433,3,25.04,34.88,2.6599999999999997,1.24375,40.0,1017,4420,2.4,4137.721666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",433,3,25.07,34.29,4.49,1.01375,30.0,1017,4383,1.6,4091.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",433,3,24.53,31.78,6.39,1.05,25.0,1015,4302,2.0,3998.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",433,4,24.12,31.37,2.84,0.81,21.0,1014,4191,1.5,3877.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",433,3,22.54,31.17,6.83,0.8775,6.0,1013,4091,1.7,3820.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",434,3,24.04,34.13,2.98,0.99,42.0,1015,4446,1.6,4170.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",434,3,23.76,33.14,3.9400000000000004,0.95875,31.0,1014,4438,1.6,4147.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",434,4,24.34,32.52,9.94,0.9750000000000001,45.0,1016,4425,1.8,4132.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",434,3,23.96,33.92,2.04,0.875,54.0,1017,4421,1.7,4146.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",434,5,23.78,33.32,4.390000000000001,1.0,26.0,1017,4367,2.2,4072.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",434,3,23.34,31.11,7.26,1.05,18.0,1015,4278,1.8,3982.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",434,4,22.88,30.8,3.82,0.90625,18.0,1014,4168,2.1,3867.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",434,3,21.73,30.53,4.97,0.78,9.0,1013,4068,1.5,3798.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",435,3,22.61,33.44,2.14,1.1500000000000001,11.0,1015,4452,1.8,4178.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",435,3,22.64,32.32,4.430000000000001,1.0675,5.0,1014,4438,1.8,4157.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",435,4,23.14,31.19,7.85,1.09875,17.0,1016,4424,1.9,4125.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",435,3,22.54,32.86,2.09,0.95,16.0,1017,4415,1.8,4125.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",435,5,22.4,32.67,3.0700000000000003,1.1300000000000001,6.0,1017,4361,1.9,4071.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",435,3,22.15,30.88,5.28,1.05125,3.0,1015,4267,2.2,3974.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",435,4,22.18,29.97,3.4,1.04875,3.0,1014,4155,2.2,3856.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",435,3,20.82,30.18,3.0,0.9199999999999999,4.0,1014,4049,1.7,3783.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",436,3,17.57,27.43,1.88,0.995,340.0,1019,4412,2.5,4135.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",436,3,17.81,26.53,3.73,1.0625,308.0,1019,4415,2.3,4136.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",436,3,17.74,26.12,3.44,1.26375,296.0,1020,4418,3.1,4133.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",436,3,18.21,26.43,3.5599999999999996,1.1275,304.0,1022,4401,3.2,4113.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",436,4,17.61,26.66,3.3500000000000005,1.035,342.0,1021,4363,2.6,4078.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",436,3,17.27,24.86,4.680000000000001,0.9924999999999999,337.0,1019,4282,2.3,3987.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",436,4,16.65,24.32,3.6500000000000004,0.89625,331.0,1018,4162,2.1,3855.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",436,3,15.73,23.28,3.77,0.85875,16.0,1017,4041,2.4,3739.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",437,3,19.91,32.16,0.74,1.0350000000000001,22.0,1020,4444,2.3,4187.904285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",437,3,20.37,30.76,2.8,0.8125,320.0,1019,4432,2.1,4146.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",437,3,20.6,29.33,5.11,0.81375,327.0,1020,4405,1.9,4074.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",437,3,20.24,31.09,2.85,1.17625,331.0,1022,4384,2.1,4101.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",437,1,20.12,30.89,4.21,1.1675,339.0,1022,4323,2.2,4043.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",437,1,20.12,28.99,6.89,1.12375,343.0,1020,4219,2.3,3924.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",437,3,19.73,28.27,4.13,1.34625,345.0,1019,4089,3.2,3788.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",437,1,18.31,28.26,2.59,1.32125,353.0,1018,3975,2.6,3677.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",438,1,24.04,32.44,0.02666666666666667,2.0166666666666666,291.0,1015,4264,4.1,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",438,1,23.74,32.14,0.006666666666666667,2.095833333333333,234.0,1014,4306,3.8,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",438,1,23.8,32.6,0.01,1.9458333333333333,235.0,1014,4388,3.4,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",438,1,24.02,32.8,0.0,2.025,156.0,1016,4460,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",438,1,24.14,32.67,0.006666666666666667,2.0666666666666664,213.0,1016,4439,3.4,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",438,3,23.71,31.89,0.016666666666666666,2.0,204.0,1015,4410,3.2,4110.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",438,1,23.25,31.42,0.02,2.0583333333333336,229.0,1014,4384,3.5,4072.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",438,3,23.08,31.02,0.013333333333333334,2.0833333333333335,234.0,1013,4390,4.0,4104.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",439,1,24.02,34.74,0.07333333333333333,1.6333333333333333,341.0,1016,4410,3.4,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",439,3,23.07,34.29,0.08666666666666667,1.5041666666666669,287.0,1016,4427,3.5,4172.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",439,1,23.3,33.39,0.53,1.5291666666666668,306.0,1016,4441,3.8,4183.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",439,3,23.62,33.38,0.38333333333333336,1.5,326.0,1018,4456,3.7,4179.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",439,3,23.06,32.94,0.8600000000000001,1.6208333333333336,342.0,1017,4429,3.6,4151.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",439,1,22.93,32.6,0.55,1.6500000000000001,347.0,1016,4382,4.3,4106.666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",439,1,22.06,31.9,0.3766666666666667,1.6083333333333334,22.0,1014,4328,3.6,4042.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",439,1,21.66,30.96,0.36666666666666664,1.5916666666666668,16.0,1014,4304,3.0,4016.5277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",440,1,21.84,33.24,0.03333333333333333,1.8166666666666664,348.0,1015,4325,4.3,4104.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",440,1,21.54,32.9,0.0,1.9291666666666667,328.0,1015,4379,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",440,1,21.13,33.37,0.006666666666666667,1.8208333333333335,316.0,1016,4450,4.2,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",440,1,21.15,33.75,0.013333333333333334,1.7499999999999998,324.0,1017,4514,4.4,4248.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",440,1,20.74,33.25,0.0,1.883333333333333,319.0,1017,4498,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",440,1,20.65,32.79,0.0,2.1375,251.0,1015,4472,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",440,1,20.34,31.68,0.0,2.745833333333333,239.0,1015,4437,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",440,1,20.25,30.69,0.0,3.0583333333333336,269.0,1015,4464,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",441,1,14.59,27.05,1.4600000000000002,1.0125,345.0,1021,4390,2.8,4132.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",441,3,14.27,25.93,2.67,0.49124999999999996,310.0,1020,4387,1.5,4100.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",441,3,14.39,24.82,6.34,0.47,302.0,1021,4382,1.7,4093.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",441,3,15.79,24.71,5.16,0.925,352.0,1022,4375,3.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",441,3,15.03,24.01,4.57,0.75875,7.0,1022,4329,3.0,4028.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",441,4,15.02,22.89,6.06,0.6725000000000001,8.0,1021,4252,2.5,3968.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",441,4,15.82,20.7,6.870000000000001,1.0075,0.0,1019,4133,3.9,3836.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",441,3,13.06,20.7,6.170000000000001,1.0474999999999999,9.0,1019,3954,3.5,3661.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",442,3,22.85,33.0,3.33,0.8625,27.0,1016,4394,1.9,4041.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",442,1,22.79,32.1,3.87,1.17625,52.0,1016,4399,1.7,4127.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",442,3,22.74,30.77,7.61,1.27875,42.0,1017,4409,2.1,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",442,4,22.81,31.08,8.120000000000001,1.1925,17.0,1018,4412,2.1,4106.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",442,4,22.75,30.66,6.67,1.0325,38.0,1018,4371,1.7,4057.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",442,4,22.94,28.21,16.36,1.07,12.0,1017,4311,2.9,4019.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",442,4,21.33,29.73,3.9599999999999995,0.8400000000000001,6.0,1015,4208,1.7,3913.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",442,3,20.72,27.86,4.49,1.0550000000000002,356.0,1014,4100,1.9,3808.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",443,3,24.52,37.25,1.05,0.69875,72.0,1014,4410,1.6,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",443,3,24.88,36.86,2.66,0.79625,240.0,1013,4421,1.8,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",443,4,24.58,36.55,1.27,1.36625,78.0,1015,4432,2.0,4181.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",443,3,24.43,35.84,1.65,1.0875000000000001,188.0,1016,4432,2.0,4147.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",443,3,24.78,35.28,4.92,0.8674999999999999,90.0,1016,4401,1.8,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",443,3,24.63,33.44,7.44,0.9299999999999999,12.0,1014,4326,2.5,4040.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",443,3,23.8,32.9,1.3,0.7575,226.0,1013,4228,1.9,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",443,3,22.86,32.18,3.4699999999999998,0.9624999999999999,260.0,1013,4149,2.2,3871.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",444,3,24.71,37.89,1.86,1.3875,111.0,1014,4388,3.0,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",444,3,24.86,37.09,0.85,1.7037499999999999,93.0,1013,4396,3.4,4086.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",444,4,25.08,35.92,2.32,1.8375000000000001,81.0,1015,4405,4.0,4140.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",444,4,25.02,36.06,3.78,1.5975000000000001,73.0,1016,4420,4.3,4099.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",444,4,25.47,36.49,7.510000000000001,1.48875,83.0,1016,4383,3.0,4064.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",444,4,25.23,31.28,11.76,1.2725,67.0,1014,4320,2.9,4016.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",444,3,24.0,33.1,5.85,1.2887499999999998,24.0,1013,4231,2.4,3926.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",444,3,23.36,31.54,5.04,1.475,47.0,1012,4139,4.5,3839.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",445,1,18.6,31.38,0.2333333333333333,1.3875,58.0,1017,4382,2.9,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",445,1,19.23,31.48,0.44666666666666666,1.1916666666666667,46.0,1016,4399,2.6,4115.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",445,3,19.84,31.55,0.66,0.9916666666666667,74.0,1017,4414,3.1,4155.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",445,3,20.08,31.77,0.15333333333333335,1.1833333333333333,4.0,1019,4441,3.6,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",445,3,19.48,31.19,0.47000000000000003,1.0625,321.0,1018,4416,2.8,4139.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",445,3,19.67,30.64,1.2666666666666666,0.7333333333333334,306.0,1017,4357,2.9,4084.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",445,1,19.04,30.88,0.5533333333333333,1.6,254.0,1016,4299,3.4,4019.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",445,1,17.88,29.87,0.7633333333333334,1.3333333333333335,285.0,1015,4243,3.4,3942.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",446,1,22.51,31.27,0.3766666666666667,1.6791666666666667,314.0,1015,4176,6.3,3940.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",446,1,22.59,31.97,0.20666666666666667,1.9291666666666667,309.0,1014,4220,6.3,3971.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",446,1,23.12,32.09,0.2,1.7625,311.0,1014,4304,5.4,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",446,1,23.29,32.52,0.16,1.6916666666666669,316.0,1016,4450,5.8,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",446,1,23.12,32.6,0.06666666666666667,1.8,313.0,1016,4473,5.5,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",446,1,23.0,32.56,0.06666666666666665,1.75,311.0,1015,4428,5.7,4190.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",446,1,23.1,32.82,0.04,1.9041666666666666,308.0,1014,4429,6.9,4193.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",446,1,23.31,33.02,0.03333333333333333,2.279166666666667,305.0,1013,4470,7.2,4225.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",447,1,21.22,29.45,1.3299999999999998,1.8325,352.0,1016,4141,5.2,3907.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",447,1,21.39,30.2,0.98,2.34875,338.0,1015,4196,6.7,3924.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",447,1,21.66,30.29,0.9299999999999999,2.08375,352.0,1015,4282,7.0,4028.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",447,1,21.99,30.9,0.6799999999999999,2.0862499999999997,354.0,1017,4435,6.1,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",447,1,22.0,31.2,0.5800000000000001,2.21625,349.0,1017,4475,6.5,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",447,1,21.83,31.28,0.59,1.9375,349.0,1016,4433,5.8,4166.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",447,1,21.8,31.63,0.36,2.2800000000000002,346.0,1015,4454,5.4,4208.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",447,1,21.54,31.75,0.16,2.79875,346.0,1014,4500,6.8,4245.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",448,1,22.14,30.88,0.0,1.7791666666666666,105.0,1015,4162,4.6,3877.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",448,3,22.44,30.86,0.0,1.9166666666666665,99.0,1015,4220,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",448,1,22.33,31.23,0.0,1.9333333333333331,101.0,1015,4324,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",448,1,22.58,31.72,0.0,1.9125,105.0,1017,4477,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",448,1,22.9,31.78,0.0,1.7541666666666664,98.0,1017,4497,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",448,1,22.58,31.73,0.0,1.6333333333333333,100.0,1015,4477,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",448,1,21.76,31.82,0.0,1.4666666666666668,98.0,1015,4475,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",448,1,22.25,31.61,0.0033333333333333335,1.4708333333333332,111.0,1014,4520,3.9,4284.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",449,1,22.55,37.73,0.0,1.895,150.0,1014,4389,4.2,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",449,3,23.31,37.43,0.03,1.9575,145.0,1014,4394,4.0,4087.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",449,3,23.59,36.88,0.02,1.8712499999999999,81.0,1015,4412,4.0,4178.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",449,3,23.92,36.51,0.18,1.7962500000000001,87.0,1016,4431,3.8,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",449,3,24.04,35.56,3.38,1.775,74.0,1016,4400,3.6,4088.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",449,3,24.33,33.48,5.9799999999999995,1.5399999999999998,147.0,1014,4340,3.0,4035.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",449,3,23.91,35.77,1.3800000000000001,1.29,192.0,1013,4269,2.5,3966.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",449,3,23.32,34.05,1.7699999999999998,1.65125,221.0,1012,4191,2.9,3891.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",450,1,22.3,29.43,0.33999999999999997,1.8,330.0,1016,4150,5.7,3879.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",450,3,22.15,29.45,0.11,2.1750000000000003,330.0,1015,4203,6.2,3928.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",450,3,21.86,29.72,0.31,1.9625,331.0,1016,4293,6.0,3993.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",450,1,22.66,30.47,0.03333333333333333,2.0125,336.0,1017,4445,5.8,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",450,1,22.64,30.56,0.05,2.0833333333333335,336.0,1017,4473,5.8,4213.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",450,1,22.55,30.7,0.04,1.8833333333333333,332.0,1016,4430,5.5,4168.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",450,1,22.39,30.78,0.006666666666666667,2.1166666666666667,329.0,1015,4446,6.1,4201.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",450,3,22.34,30.17,0.013333333333333334,2.4833333333333334,326.0,1015,4491,6.6,4214.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",451,1,22.77,38.03,0.02,1.8375,155.0,1014,4386,4.3,4212.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",451,3,23.58,37.64,0.05,1.75875,153.0,1014,4395,3.8,4087.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",451,3,23.74,37.32,0.12000000000000001,1.7200000000000002,155.0,1015,4411,3.8,4170.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",451,3,24.23,36.67,0.32,1.675,134.0,1016,4433,3.5,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",451,4,24.19,36.06,3.7100000000000004,1.5837500000000002,92.0,1016,4403,3.4,4093.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",451,3,24.6,34.26,6.58,1.4537499999999999,159.0,1014,4339,2.7,4033.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",451,3,23.98,35.15,1.56,1.1637499999999998,214.0,1013,4272,2.3,3984.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",451,3,23.2,33.68,2.26,1.5125,236.0,1012,4194,2.4,3891.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",452,3,23.41,33.88,2.16,0.855,120.0,1016,4409,2.2,4144.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",452,1,23.23,33.93,2.1199999999999997,0.845,165.0,1015,4425,1.6,4151.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",452,3,22.59,34.36,1.43,0.9125,172.0,1016,4436,1.8,4173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",452,3,22.91,34.25,3.3600000000000003,1.025,177.0,1018,4438,1.8,4167.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",452,3,22.82,33.29,3.79,0.82875,166.0,1017,4411,1.5,4130.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",452,3,22.67,31.9,5.18,0.85875,180.0,1016,4339,2.1,4068.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",452,3,21.75,31.29,1.1800000000000002,1.35875,189.0,1014,4241,2.2,3927.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",452,3,20.58,30.94,1.4300000000000002,1.045,182.0,1014,4182,2.1,3888.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",453,3,23.83,36.16,0.35,1.305,49.0,1014,4384,2.8,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",453,4,24.58,35.08,4.0600000000000005,1.25,38.0,1014,4381,3.1,4073.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",453,3,24.08,34.64,2.32,1.29875,51.0,1015,4392,3.7,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",453,3,24.3,32.14,7.459999999999999,1.66625,54.0,1016,4398,3.4,4053.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",453,4,23.28,35.13,0.77,1.3625,60.0,1016,4354,3.2,4040.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",453,4,24.07,34.19,3.31,1.3224999999999998,44.0,1015,4286,3.5,3984.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",453,4,23.55,30.99,8.23,1.12125,36.0,1013,4208,2.1,3920.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",453,4,23.02,29.38,36.099999999999994,1.83625,42.0,1013,4072,4.5,3814.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",454,1,21.47,33.56,0.47,1.16625,304.0,1017,4418,2.6,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",454,3,21.15,33.97,0.2,1.0162499999999999,222.0,1016,4436,1.9,4174.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",454,3,21.4,32.62,0.95,1.11125,282.0,1017,4439,2.3,4153.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",454,3,22.86,32.33,3.22,1.2337500000000001,298.0,1019,4452,2.5,4162.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",454,3,21.86,31.58,4.359999999999999,1.15375,304.0,1018,4412,2.7,4138.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",454,3,22.06,30.57,5.39,1.2925,303.0,1017,4360,2.9,4066.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",454,3,21.17,29.64,1.77,1.3762500000000002,164.0,1015,4297,3.5,4016.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",454,3,20.34,30.03,0.66,1.3225,291.0,1015,4255,3.4,3963.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",455,3,24.74,35.42,2.5300000000000002,1.0587499999999999,41.0,1015,4417,1.8,4100.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",455,3,24.74,34.33,3.96,1.15625,24.0,1014,4422,2.0,4126.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",455,4,24.74,34.89,3.0,1.1225,194.0,1016,4426,2.3,4147.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",455,3,24.78,34.93,2.94,1.235,21.0,1017,4419,2.6,4143.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",455,3,24.74,34.05,4.930000000000001,1.0375,34.0,1017,4382,1.8,4090.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",455,3,24.22,31.75,6.050000000000001,1.0625,22.0,1015,4304,2.0,4003.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",455,4,23.89,31.3,3.4299999999999997,0.8812500000000001,17.0,1014,4192,1.6,3879.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",455,3,22.28,30.78,6.77,0.9199999999999999,26.0,1013,4092,1.7,3821.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",456,1,22.77,35.88,0.48000000000000004,1.1625,52.0,1016,4378,2.1,4140.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",456,3,22.92,35.09,0.6533333333333332,1.0833333333333333,36.0,1015,4404,1.9,4135.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",456,3,22.92,35.19,0.8700000000000001,1.1833333333333333,33.0,1016,4423,1.7,4157.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",456,3,22.16,34.88,1.4033333333333333,1.2708333333333335,348.0,1018,4448,2.1,4163.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",456,3,22.62,34.14,1.7233333333333332,1.3041666666666667,352.0,1018,4416,2.0,4148.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",456,3,22.32,34.5,1.1966666666666668,1.491666666666667,335.0,1016,4368,2.7,4093.466666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",456,1,21.3,33.53,0.3233333333333333,2.0875000000000004,278.0,1015,4311,3.9,4036.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",456,1,20.14,32.41,0.48333333333333334,2.0166666666666666,279.0,1014,4248,3.9,3964.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",457,1,22.59,38.48,0.1,1.3041666666666667,66.0,1015,4376,2.0,4086.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",457,1,22.39,38.69,0.13333333333333333,0.9666666666666666,71.0,1014,4399,2.9,4126.766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",457,3,22.5,38.52,0.5133333333333333,1.1166666666666667,27.0,1015,4416,2.5,4157.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",457,3,22.07,37.82,0.9500000000000001,1.3666666666666667,278.0,1017,4449,2.9,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",457,3,22.08,38.07,0.9333333333333332,1.2041666666666666,356.0,1016,4417,2.4,4151.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",457,3,22.55,37.25,1.0733333333333333,1.554166666666667,263.0,1015,4363,4.0,4070.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",457,1,20.78,36.48,0.29,2.3708333333333336,259.0,1014,4314,5.7,4044.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",457,1,20.29,35.29,0.22666666666666668,2.3041666666666667,238.0,1013,4259,5.5,3964.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",458,1,19.92,33.49,0.22,1.33875,61.0,1016,4383,2.8,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",458,1,20.68,33.69,0.28,1.0662500000000001,53.0,1016,4398,2.4,4110.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",458,3,21.24,33.45,0.5,0.9425,44.0,1017,4413,2.4,4155.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",458,3,21.6,33.5,0.27,1.16875,332.0,1019,4442,3.2,4162.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",458,3,21.03,32.09,1.06,1.12625,254.0,1018,4414,2.6,4139.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",458,1,21.13,32.05,1.48,0.9912500000000001,227.0,1017,4354,2.4,4060.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",458,1,20.76,32.85,0.5800000000000001,1.795,243.0,1015,4297,3.9,4034.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",458,1,19.45,31.63,0.7899999999999999,1.595,249.0,1014,4238,4.1,3939.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",459,1,17.41,32.1,0.21,1.6624999999999999,325.0,1016,4311,2.9,4068.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",459,1,18.02,32.44,0.37,1.7000000000000002,44.0,1015,4351,3.2,4081.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",459,1,18.26,32.4,0.33666666666666667,1.6125,325.0,1016,4407,2.8,4134.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",459,1,18.22,33.01,0.07,1.5583333333333333,310.0,1018,4460,2.9,4193.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",459,3,18.71,32.7,0.37333333333333335,1.3916666666666666,314.0,1017,4434,3.1,4119.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",459,3,18.53,32.83,0.5066666666666666,0.9458333333333333,295.0,1016,4381,2.3,4082.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",459,3,18.44,33.17,0.5966666666666667,1.0083333333333333,287.0,1015,4336,2.4,4060.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",459,1,18.85,31.68,0.4366666666666666,0.9375,285.0,1014,4316,3.0,4053.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",460,3,24.28,37.3,1.37,1.1549999999999998,353.0,1014,4392,3.8,4067.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",460,3,24.65,36.6,1.57,1.53,90.0,1014,4390,3.2,4086.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",460,3,24.85,34.84,1.79,1.6212499999999999,68.0,1015,4401,3.3,4112.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",460,4,24.71,35.57,4.11,1.34625,42.0,1016,4416,3.7,4090.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",460,4,24.47,35.48,3.8600000000000003,1.29125,61.0,1016,4378,2.6,4060.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",460,4,24.85,31.98,7.09,1.27375,46.0,1015,4314,3.2,3993.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",460,4,23.33,32.59,4.8999999999999995,1.325,15.0,1013,4232,2.5,3917.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",460,3,23.15,30.7,7.85,1.5725000000000002,37.0,1012,4132,3.6,3849.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",461,1,17.46,31.71,0.6033333333333334,1.3125,12.0,1017,4249,3.8,3995.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",461,3,18.19,32.12,1.62,1.3708333333333331,331.0,1016,4291,3.6,4032.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",461,1,18.22,31.97,1.1966666666666668,1.4333333333333336,334.0,1017,4381,3.7,4107.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",461,1,18.41,32.72,0.25666666666666665,1.641666666666667,333.0,1019,4469,3.9,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",461,1,18.8,32.75,0.57,1.4708333333333332,330.0,1018,4441,3.5,4137.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",461,3,18.5,32.24,0.26999999999999996,1.3208333333333333,294.0,1017,4391,3.4,4138.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",461,1,19.52,31.07,0.7033333333333334,1.7791666666666668,278.0,1016,4368,3.9,4100.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",461,1,18.64,30.79,0.54,2.0416666666666665,266.0,1015,4371,4.5,4108.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",462,3,24.85,36.9,1.08,0.89125,76.0,1014,4415,2.1,4107.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",462,3,25.1,36.41,3.27,1.0075,17.0,1013,4421,2.5,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",462,3,24.79,35.95,1.56,1.46125,69.0,1015,4428,3.2,4155.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",462,3,24.89,35.68,1.48,1.1275,75.0,1016,4427,2.3,4168.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",462,3,25.24,35.08,4.04,0.9749999999999999,93.0,1016,4391,2.3,4099.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",462,3,24.9,33.71,6.29,1.07,321.0,1014,4315,3.2,4020.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",462,4,24.17,32.85,2.58,0.655,25.0,1013,4215,2.0,3902.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",462,3,22.91,31.94,5.779999999999999,0.9537500000000001,289.0,1013,4123,2.6,3848.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",463,1,21.83,32.39,0.09333333333333334,3.279166666666667,342.0,1013,4249,5.5,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",463,1,21.97,32.67,0.03333333333333333,3.3625,346.0,1013,4278,5.4,4056.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",463,1,22.17,32.75,0.060000000000000005,3.1916666666666664,340.0,1013,4347,5.5,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",463,1,21.95,32.88,0.0,3.2291666666666665,359.0,1015,4450,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",463,1,21.97,32.79,0.026666666666666665,3.15,341.0,1015,4450,5.4,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",463,1,21.79,33.0,0.013333333333333334,2.1666666666666665,341.0,1014,4412,4.5,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",463,1,22.2,33.42,0.006666666666666667,1.0708333333333333,325.0,1013,4398,2.6,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",463,1,22.52,33.6,0.04,1.3375,304.0,1012,4389,2.6,4140.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",464,3,24.43,38.03,1.0899999999999999,1.49,122.0,1014,4387,3.6,4067.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",464,3,24.65,37.33,0.53,1.68625,90.0,1014,4396,3.6,4086.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",464,4,24.83,36.36,2.11,1.79,68.0,1015,4406,3.7,4143.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",464,4,24.81,36.45,2.8699999999999997,1.6,83.0,1016,4422,4.7,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",464,4,25.3,36.71,7.3999999999999995,1.5162499999999999,88.0,1016,4385,3.4,4069.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",464,4,25.18,31.49,7.58,1.2675,77.0,1014,4321,2.9,4014.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",464,3,23.86,33.17,4.16,1.2125,23.0,1013,4236,2.4,3930.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",464,3,23.23,32.05,3.14,1.4674999999999998,48.0,1012,4146,4.4,3841.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",465,3,24.93,38.49,0.07,0.9462499999999999,119.0,1014,4384,1.6,4090.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",465,3,25.08,37.85,0.6599999999999999,1.04625,197.0,1013,4406,2.6,4128.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",465,3,24.87,36.81,1.48,1.4575,126.0,1015,4420,2.5,4160.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",465,3,24.72,37.76,0.35000000000000003,1.385,107.0,1016,4430,3.4,4163.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",465,4,25.08,36.78,4.45,1.1575,93.0,1016,4399,2.5,4119.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",465,4,25.21,34.2,4.11,1.1800000000000002,282.0,1014,4336,2.3,4025.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",465,3,24.09,33.41,1.34,0.82125,246.0,1013,4253,1.9,3978.971666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",465,1,22.9,33.17,4.73,1.03,241.0,1012,4170,2.2,3890.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",466,3,25.57,36.81,1.05,1.1075,89.0,1014,4403,2.9,4172.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",466,3,25.87,36.13,2.3600000000000003,1.31,77.0,1014,4412,2.9,4110.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",466,4,25.9,35.71,3.6799999999999997,1.5625,80.0,1015,4421,3.8,4161.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",466,4,25.65,35.93,2.34,1.42875,72.0,1016,4422,2.5,4131.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",466,4,25.94,34.38,5.16,1.3325,96.0,1016,4387,2.2,4089.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",466,4,25.41,33.0,5.119999999999999,1.3825,49.0,1014,4317,2.2,4026.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",466,4,25.05,31.53,4.43,0.71375,66.0,1013,4213,1.3,3893.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",466,3,23.39,31.72,4.640000000000001,0.8875000000000001,49.0,1013,4114,2.0,3813.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",467,1,22.7,34.5,1.2,0.72,311.0,1016,4440,1.8,4154.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",467,3,22.77,33.66,4.47,0.6975,270.0,1015,4438,2.0,4141.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",467,4,23.66,31.88,6.68,0.60125,293.0,1017,4435,1.5,4133.14625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",467,3,23.01,32.61,3.05,0.75875,298.0,1018,4444,2.0,4153.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",467,1,22.77,31.78,5.13,0.7462500000000001,303.0,1018,4392,1.7,4100.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",467,3,22.39,31.03,5.23,0.7837500000000001,296.0,1016,4329,2.1,4047.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",467,3,21.89,29.94,2.21,0.975,307.0,1015,4249,2.3,3958.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",467,3,21.02,29.64,2.38,0.7949999999999999,291.0,1014,4209,1.3,3925.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",468,3,25.56,38.98,0.24,1.3125,91.0,1014,4388,4.1,4058.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",468,4,25.76,37.61,1.11,1.57625,83.0,1013,4405,4.0,4137.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",468,4,25.26,35.61,4.02,1.7550000000000001,86.0,1015,4414,4.7,4156.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",468,4,25.21,36.61,4.0,1.65875,79.0,1016,4423,5.3,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",468,4,25.58,35.62,4.81,1.525,71.0,1016,4392,4.2,4079.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",468,4,25.71,32.26,9.790000000000001,1.2337500000000001,66.0,1014,4323,3.7,4012.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",468,4,24.7,34.14,10.3,0.76625,40.0,1013,4229,1.7,3931.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",468,1,23.51,31.87,9.290000000000001,1.10875,42.0,1012,4139,5.0,3836.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",469,1,22.77,33.84,1.61,0.8162499999999999,48.0,1016,4383,2.2,4140.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",469,1,23.04,33.13,1.4400000000000002,0.8425,32.0,1016,4411,1.3,4140.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",469,3,22.56,33.48,1.36,0.9212499999999999,39.0,1016,4430,1.7,4160.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",469,3,22.19,33.28,2.34,0.9962500000000001,7.0,1018,4444,2.1,4167.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",469,3,22.28,32.61,2.9099999999999997,0.9924999999999999,21.0,1018,4416,1.8,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",469,3,22.24,33.2,1.62,1.2562499999999999,219.0,1016,4363,2.5,4093.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",469,1,20.95,31.41,0.2,1.6125,226.0,1015,4293,3.1,4006.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",469,1,19.85,31.04,1.0,1.56125,209.0,1014,4223,3.2,3912.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",470,1,19.12,34.48,0.14666666666666667,1.2999999999999998,44.0,1015,4352,4.0,4126.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",470,1,19.87,34.94,0.2566666666666667,0.9291666666666667,48.0,1014,4367,2.6,4109.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",470,3,20.37,34.9,0.36666666666666664,1.0458333333333334,32.0,1015,4405,3.7,4153.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",470,3,20.78,35.18,0.35333333333333333,1.2125000000000001,20.0,1017,4453,3.7,4194.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",470,3,20.15,34.7,0.44666666666666666,1.3875,251.0,1016,4426,3.8,4175.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",470,3,20.48,33.84,1.0066666666666668,1.4916666666666667,237.0,1015,4389,4.3,4090.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",470,1,19.29,33.75,0.07666666666666666,2.025,238.0,1014,4342,6.1,4083.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",470,1,18.81,32.74,0.25666666666666665,1.7958333333333334,222.0,1013,4306,5.2,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",471,3,19.87,28.31,2.2199999999999998,0.725,42.0,1019,4404,2.3,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",471,3,20.47,27.96,4.3500000000000005,0.68,356.0,1019,4412,2.1,4133.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",471,3,19.75,27.09,5.029999999999999,0.8462500000000001,314.0,1019,4417,2.4,4125.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",471,3,19.94,28.23,4.7299999999999995,0.8887499999999999,298.0,1021,4409,2.3,4108.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",471,4,19.86,26.88,5.84,0.65875,323.0,1020,4370,1.8,4065.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",471,3,19.92,26.16,5.95,0.65,357.0,1019,4296,1.7,3996.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",471,3,19.01,25.67,3.88,0.8,333.0,1017,4183,2.2,3879.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",471,3,17.79,24.56,5.170000000000001,0.6825000000000001,360.0,1016,4068,1.7,3775.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",472,1,21.27,36.25,0.21333333333333335,1.175,66.0,1015,4280,1.9,4043.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",472,1,21.18,36.15,0.79,1.0666666666666667,43.0,1014,4326,1.7,4069.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",472,3,21.38,36.58,0.3933333333333333,1.0041666666666667,32.0,1015,4399,1.8,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",472,1,21.62,36.81,0.23333333333333334,1.1625,341.0,1017,4460,1.8,4206.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",472,1,21.86,36.42,0.21000000000000002,1.275,352.0,1016,4435,2.1,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",472,3,21.19,35.99,0.08333333333333333,1.3625,347.0,1015,4395,2.8,4141.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",472,1,21.08,35.24,0.34,1.8208333333333333,238.0,1015,4366,3.8,4108.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",472,1,20.55,35.05,0.24,1.9041666666666668,267.0,1014,4359,3.8,4095.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",473,1,21.66,34.68,0.32666666666666666,1.6291666666666664,31.0,1015,4271,4.8,4029.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",473,1,21.58,34.63,0.9033333333333333,1.2875,268.0,1015,4314,4.5,4051.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",473,1,21.86,34.89,0.5933333333333333,1.4458333333333333,18.0,1015,4393,4.0,4117.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",473,1,22.15,35.12,0.026666666666666665,1.6875,339.0,1017,4471,4.8,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",473,1,22.17,35.2,0.18333333333333335,1.7874999999999999,3.0,1017,4441,4.3,4189.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",473,3,21.8,34.16,0.07333333333333333,1.804166666666667,258.0,1016,4396,5.3,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",473,1,21.59,33.64,0.26,2.1916666666666664,246.0,1015,4372,6.3,4122.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",473,1,20.99,33.02,0.2533333333333333,2.3958333333333335,245.0,1014,4375,6.4,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",474,3,23.88,35.05,2.63,0.9412499999999999,320.0,1015,4452,1.2,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",474,3,24.15,32.62,4.27,0.8912499999999999,288.0,1015,4448,1.3,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",474,4,24.06,31.63,6.529999999999999,0.73,339.0,1016,4437,1.2,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",474,3,23.76,32.8,3.6299999999999994,0.885,328.0,1018,4439,1.3,4152.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",474,3,23.48,32.91,4.779999999999999,0.86625,328.0,1017,4381,1.1,4106.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",474,3,23.47,30.88,8.25,1.02,328.0,1015,4295,1.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",474,3,22.71,30.16,4.1899999999999995,1.0,337.0,1014,4197,1.9,3899.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",474,1,21.38,30.1,4.24,0.7225,336.0,1014,4128,1.3,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",475,1,21.16,34.06,0.28,0.9249999999999999,186.0,1015,4383,2.0,4126.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",475,3,21.67,33.96,0.62,0.90875,205.0,1014,4406,1.5,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",475,3,21.6,33.52,0.68,1.11375,182.0,1016,4422,1.9,4165.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",475,3,21.52,33.26,1.03,1.1875,197.0,1017,4438,1.8,4171.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",475,3,21.64,32.99,4.13,0.995,166.0,1017,4406,2.1,4136.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",475,3,21.9,31.8,3.59,0.9374999999999999,216.0,1015,4343,1.6,4039.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",475,1,20.69,30.36,0.64,1.08,231.0,1014,4272,2.2,4001.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",475,1,19.56,29.9,2.4199999999999995,0.8675,226.0,1013,4196,2.0,3924.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",476,1,19.56,29.11,0.09333333333333334,1.6291666666666667,356.0,1016,4411,3.2,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",476,3,18.94,28.91,0.14666666666666667,1.5041666666666667,309.0,1016,4427,3.4,4173.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",476,3,19.47,27.88,0.7,1.5125000000000002,316.0,1016,4440,3.7,4182.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",476,1,19.53,28.14,0.48999999999999994,1.5458333333333334,326.0,1018,4459,3.8,4181.033333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",476,1,19.38,27.39,1.0866666666666664,1.6333333333333335,343.0,1018,4432,3.7,4156.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",476,1,19.04,27.34,0.6533333333333334,1.6833333333333333,348.0,1016,4384,4.6,4106.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",476,1,18.24,26.66,0.41000000000000003,1.5499999999999998,352.0,1015,4329,4.4,4039.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",476,1,17.93,26.06,0.49,1.625,5.0,1014,4310,3.9,4023.7777777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",477,3,23.18,34.56,1.9500000000000002,1.025,290.0,1016,4452,2.0,4173.868,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",477,3,23.28,32.2,4.279999999999999,1.0225,278.0,1015,4446,1.9,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",477,4,23.78,31.0,5.930000000000001,0.8925000000000001,314.0,1017,4440,1.5,4112.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",477,3,23.25,32.37,3.28,1.0787499999999999,315.0,1018,4441,1.8,4147.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",477,3,22.89,32.26,4.9,0.98625,313.0,1018,4384,1.6,4108.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",477,3,22.87,30.81,6.25,1.0925,314.0,1016,4303,1.6,4023.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",477,3,22.09,29.32,3.2499999999999996,1.225,320.0,1015,4212,2.3,3911.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",477,1,20.87,29.23,2.6399999999999997,1.0275,319.0,1014,4149,1.7,3878.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",478,3,23.23,36.27,1.51,0.92,250.0,1014,4434,2.2,4160.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",478,1,23.05,36.09,1.41,0.85125,213.0,1013,4444,1.7,4140.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",478,3,23.34,35.85,1.86,0.8724999999999999,291.0,1015,4438,1.5,4161.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",478,3,23.96,34.96,2.31,0.925,146.0,1016,4449,1.4,4169.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",478,3,23.47,34.68,5.029999999999999,0.73375,243.0,1016,4399,1.9,4134.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",478,3,23.24,32.92,4.1499999999999995,0.9537500000000001,281.0,1014,4331,2.0,4065.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",478,5,22.87,31.14,23.549999999999997,1.32,277.0,1013,4251,1.7,3981.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",478,3,21.68,30.75,3.9,0.8,227.0,1013,4184,1.7,3901.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",479,3,24.03,34.73,2.59,0.9550000000000001,321.0,1016,4453,1.3,4181.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",479,4,24.28,32.32,4.319999999999999,0.8625,152.0,1015,4448,1.4,4179.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",479,4,24.17,31.36,6.6000000000000005,0.7362500000000001,339.0,1017,4437,1.2,4111.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",479,3,23.82,32.56,3.58,0.875,330.0,1018,4439,1.2,4160.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",479,3,23.58,32.69,4.670000000000001,0.8625,328.0,1018,4380,1.2,4105.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",479,3,23.55,30.74,8.2,1.03375,329.0,1016,4294,1.9,3990.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",479,3,22.76,29.91,4.21,1.075,338.0,1015,4194,2.0,3896.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",479,1,21.46,29.87,4.109999999999999,0.7662499999999999,336.0,1014,4125,1.3,3855.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",480,3,22.44,34.72,0.79,0.9099999999999999,204.0,1014,4434,2.2,4142.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",480,3,22.41,34.52,1.1400000000000001,0.8987499999999999,204.0,1013,4439,1.8,4128.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",480,4,23.34,34.38,4.420000000000001,0.66875,255.0,1015,4438,1.3,4151.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",480,3,23.5,33.95,2.9,0.6612499999999999,220.0,1016,4452,2.0,4154.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",480,1,22.77,32.93,5.16,0.70875,222.0,1016,4401,2.1,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",480,3,22.92,32.17,12.43,0.73875,235.0,1015,4338,1.7,4054.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",480,3,22.58,30.81,4.07,0.8875000000000001,251.0,1013,4265,3.2,3991.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",480,3,21.51,29.78,3.5,0.595,225.0,1013,4202,2.0,3921.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",481,4,23.53,34.38,1.97,0.76,294.0,1014,4445,1.5,4140.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",481,1,23.72,33.53,3.3000000000000003,0.89375,276.0,1014,4445,1.7,4161.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",481,4,24.16,32.35,5.78,0.7462500000000001,354.0,1015,4441,1.5,4164.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",481,3,24.2,32.77,3.44,0.5925,312.0,1017,4447,1.3,4154.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",481,3,23.75,32.37,6.129999999999999,0.7000000000000001,297.0,1016,4391,1.6,4118.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",481,3,23.59,30.84,9.290000000000001,0.84875,299.0,1015,4315,1.9,4034.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",481,4,23.1,29.93,3.3800000000000003,0.96125,318.0,1013,4231,1.7,3943.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",481,3,21.72,29.48,5.2,0.5662499999999999,96.0,1013,4168,1.5,3899.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",482,1,22.16,30.05,0.02,2.725,66.0,1015,4172,5.5,3930.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",482,1,22.77,30.3,0.013333333333333334,3.091666666666667,64.0,1015,4233,5.9,4003.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",482,1,22.8,30.64,0.006666666666666667,3.1916666666666664,59.0,1015,4336,6.0,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",482,1,22.95,31.12,0.006666666666666667,3.158333333333333,56.0,1016,4488,5.9,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",482,1,23.24,31.02,0.0,2.9333333333333336,54.0,1016,4508,5.6,4262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",482,1,22.88,30.9,0.0,2.595833333333333,58.0,1015,4481,4.9,4239.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",482,1,22.35,30.85,0.0,2.3833333333333337,59.0,1015,4482,4.3,4231.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",482,1,22.55,30.45,0.006666666666666667,2.4125,58.0,1014,4529,4.3,4269.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",483,1,22.56,32.82,0.12,1.3333333333333335,324.0,1016,4411,3.1,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",483,3,21.69,32.61,0.10666666666666667,1.2,268.0,1015,4432,3.2,4173.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",483,3,21.67,32.19,0.4133333333333334,1.3250000000000002,327.0,1016,4442,3.4,4174.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",483,3,23.14,31.62,1.22,1.3875,329.0,1018,4451,2.7,4164.111111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",483,3,22.21,31.63,1.4533333333333334,1.4583333333333335,337.0,1017,4417,2.8,4139.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",483,1,22.59,30.82,2.0033333333333334,1.5458333333333334,334.0,1016,4368,4.2,4088.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",483,1,21.57,29.62,0.38,1.5541666666666667,339.0,1014,4310,3.9,4035.1190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",483,3,21.77,28.84,0.43,1.6416666666666668,346.0,1013,4269,3.8,3987.444444444445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",484,3,21.22,31.22,2.56,0.52875,30.0,1017,4437,1.9,4116.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",484,3,21.39,30.3,4.449999999999999,0.3,63.0,1017,4428,1.4,4134.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",484,4,21.17,30.07,3.67,0.35,10.0,1018,4424,1.5,4129.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",484,3,21.38,30.74,3.0300000000000002,0.66625,350.0,1019,4415,2.0,4139.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",484,3,20.95,30.74,1.89,0.52,9.0,1019,4373,1.9,4076.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",484,3,20.55,28.54,5.0600000000000005,0.50875,8.0,1017,4284,1.5,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",484,3,19.81,28.15,3.7899999999999996,0.53375,19.0,1016,4164,1.5,3866.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",484,3,18.63,27.67,3.2800000000000002,0.47375,32.0,1015,4061,1.3,3782.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",485,1,21.88,37.05,0.16999999999999998,1.1208333333333333,27.0,1016,4259,3.0,4010.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",485,1,22.02,37.63,0.15999999999999998,1.075,303.0,1015,4323,2.6,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",485,1,22.3,38.16,0.08666666666666667,1.0458333333333332,47.0,1016,4428,2.9,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",485,1,22.49,38.58,0.06666666666666667,0.9791666666666667,317.0,1017,4523,2.5,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",485,1,22.24,38.64,0.09999999999999999,1.0583333333333333,334.0,1017,4527,2.6,4322.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",485,1,21.71,38.43,0.02666666666666667,1.3333333333333333,328.0,1016,4490,4.0,4294.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",485,1,21.49,37.97,0.06666666666666667,1.8041666666666667,318.0,1015,4473,4.8,4243.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",485,1,20.98,37.07,0.006666666666666667,2.1458333333333335,316.0,1015,4517,4.4,4327.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",486,1,15.55,25.37,1.6300000000000003,0.72125,118.0,1022,4452,2.2,4183.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",486,3,15.94,23.55,4.65,0.625,195.0,1021,4437,2.8,4160.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",486,3,16.05,22.94,3.77,0.605,341.0,1022,4437,4.3,4113.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",486,1,15.48,24.67,2.42,0.8175,340.0,1024,4440,4.3,4141.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",486,1,15.28,24.08,3.1999999999999997,0.8,331.0,1023,4382,3.8,4104.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",486,1,15.0,23.58,3.08,0.92875,335.0,1021,4304,4.7,4013.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",486,1,13.83,22.69,1.98,1.03625,334.0,1019,4210,3.7,3903.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",486,1,12.82,22.85,1.2000000000000002,0.84625,328.0,1019,4151,2.9,3862.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",487,3,20.14,31.65,1.26,0.7725,324.0,1018,4461,1.4,4204.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",487,3,20.54,30.45,3.75,0.745,275.0,1018,4454,1.4,4190.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",487,4,20.43,29.32,6.29,0.58375,175.0,1019,4434,1.5,4138.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",487,3,20.27,31.08,2.6500000000000004,0.6212500000000001,306.0,1021,4427,1.5,4151.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",487,3,20.01,30.49,3.4899999999999998,0.5549999999999999,313.0,1020,4365,1.6,4095.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",487,4,19.68,28.35,5.3,0.58375,293.0,1018,4277,2.0,3998.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",487,4,19.69,27.88,3.72,0.7925,337.0,1017,4158,2.1,3854.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",487,3,18.23,28.34,2.58,0.52,291.0,1016,4074,2.3,3810.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",488,3,24.16,35.54,2.23,0.9575,9.0,1014,4446,1.9,4169.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",488,3,24.28,34.39,4.57,1.0125000000000002,17.0,1013,4446,1.9,4163.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",488,3,23.93,34.67,5.779999999999999,1.1424999999999998,22.0,1015,4439,2.4,4138.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",488,3,24.36,34.48,1.82,0.7925,26.0,1016,4437,1.9,4153.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",488,1,23.96,34.69,4.67,0.97875,38.0,1016,4380,1.6,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",488,3,23.43,32.71,7.26,0.9362499999999999,357.0,1015,4297,1.9,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",488,4,23.15,31.75,4.5600000000000005,0.96125,356.0,1013,4193,2.2,3916.3571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",488,3,21.75,31.54,5.21,0.5774999999999999,5.0,1013,4118,1.9,3826.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",489,1,20.51,34.14,0.54,1.0575,31.0,1017,4295,2.4,4047.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",489,3,21.22,34.34,1.3500000000000003,1.025,22.0,1017,4331,2.9,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",489,3,21.07,34.51,1.13,1.06,29.0,1018,4388,2.7,4114.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",489,1,21.51,34.38,2.28,1.09375,4.0,1019,4448,2.9,4189.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",489,3,21.54,35.06,1.03,1.2087500000000002,5.0,1019,4415,3.2,4160.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",489,1,21.31,34.51,0.94,1.2625,351.0,1018,4385,3.7,4112.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",489,1,21.31,32.0,2.6699999999999995,1.1875,255.0,1017,4352,3.6,4061.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",489,3,20.05,33.34,0.6799999999999999,1.2574999999999998,318.0,1016,4330,4.3,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",490,1,18.83,34.55,0.44333333333333336,1.35,13.0,1016,4237,3.2,4007.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",490,1,19.14,34.83,1.02,1.3291666666666666,352.0,1015,4278,2.9,4022.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",490,1,19.31,34.68,1.17,1.2374999999999998,359.0,1016,4369,2.6,4098.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",490,1,18.82,35.59,0.16,1.3833333333333333,348.0,1018,4463,3.1,4208.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",490,1,19.15,35.77,0.31000000000000005,1.4458333333333335,354.0,1017,4438,3.1,4162.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",490,3,19.37,34.39,0.8,1.0625,349.0,1016,4391,2.3,4123.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",490,3,19.96,34.99,0.9366666666666666,1.4541666666666666,283.0,1015,4366,3.4,4071.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",490,1,19.44,33.04,1.0833333333333333,1.7291666666666667,260.0,1014,4367,4.0,4105.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",491,3,24.24,35.83,2.5,0.4925,255.0,1014,4437,1.6,4181.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",491,1,23.75,36.06,1.85,0.68875,208.0,1013,4445,2.4,4146.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",491,4,23.84,35.76,2.96,0.7250000000000001,13.0,1015,4439,1.6,4164.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",491,3,24.1,35.22,1.82,0.9162500000000001,333.0,1016,4445,2.0,4182.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",491,3,23.72,34.84,4.67,0.59625,158.0,1016,4393,2.0,4109.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",491,3,23.62,32.94,7.030000000000001,0.7625,294.0,1014,4313,1.9,4010.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",491,4,23.36,32.35,6.909999999999999,1.0,270.0,1013,4224,2.5,3937.5825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",491,3,22.02,30.92,3.9000000000000004,0.6525,215.0,1013,4150,1.5,3863.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",492,1,19.37,34.99,0.16,1.9874999999999998,69.0,1015,4309,4.1,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",492,1,19.33,34.98,0.06666666666666667,2.2,40.0,1015,4375,4.4,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",492,3,19.49,35.48,0.1,2.1083333333333334,42.0,1016,4452,4.2,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",492,1,19.43,35.72,0.12,2.041666666666667,42.0,1018,4525,4.5,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",492,1,18.75,35.45,0.04,1.875,37.0,1017,4510,4.7,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",492,1,18.6,34.72,0.12,1.7916666666666667,22.0,1016,4477,4.9,4253.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",492,1,18.54,33.42,0.0,2.0,283.0,1015,4446,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",492,1,18.3,32.17,0.013333333333333334,2.3333333333333335,286.0,1015,4482,5.3,4307.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",493,3,24.31,35.83,2.82,1.105,328.0,1015,4452,1.3,4180.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",493,4,24.6,33.24,4.09,1.02625,301.0,1015,4450,1.5,4171.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",493,4,24.25,32.36,6.83,0.91125,350.0,1016,4438,1.4,4113.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",493,3,24.03,33.6,3.4299999999999997,0.9049999999999999,339.0,1018,4438,1.1,4151.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",493,3,23.9,33.51,4.22,0.9075,342.0,1017,4379,1.3,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",493,3,23.81,31.91,8.46,1.0587499999999999,336.0,1016,4293,1.7,3983.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",493,3,23.13,31.11,4.33,1.08875,345.0,1014,4192,1.9,3900.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",493,1,21.77,30.83,4.710000000000001,0.83,344.0,1014,4120,1.4,3854.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",494,3,19.81,31.25,0.8300000000000001,0.745,289.0,1019,4460,1.5,4213.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",494,3,20.08,30.07,3.17,0.6375,272.0,1018,4451,1.2,4182.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",494,3,20.29,28.84,5.71,0.51125,258.0,1020,4428,1.2,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",494,3,20.03,30.36,2.4299999999999997,0.61625,300.0,1021,4416,1.4,4136.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",494,3,19.83,29.91,3.2300000000000004,0.6125,301.0,1021,4354,1.5,4076.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",494,3,19.81,27.98,6.08,0.61625,281.0,1019,4263,1.5,3976.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",494,3,19.77,27.76,3.3100000000000005,0.86375,324.0,1017,4142,2.1,3841.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",494,3,18.39,27.88,2.3200000000000003,0.61625,285.0,1017,4048,2.4,3751.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",495,1,19.52,33.1,0.2833333333333334,2.3,306.0,1014,4272,3.9,4028.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",495,1,20.08,33.48,0.32666666666666666,2.5375,302.0,1014,4312,4.2,4048.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",495,1,20.4,33.32,0.27999999999999997,2.5125,305.0,1015,4392,4.4,4120.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",495,1,19.86,33.92,0.0,2.379166666666667,6.0,1017,4477,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",495,1,19.71,33.98,0.0,2.2583333333333333,299.0,1016,4446,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",495,3,19.68,33.93,0.08666666666666667,1.7458333333333333,2.0,1015,4401,3.2,4122.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",495,3,20.52,34.17,0.38,1.6666666666666665,284.0,1013,4360,4.3,4038.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",495,3,20.48,33.72,0.5433333333333334,2.0708333333333333,280.0,1013,4332,4.9,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",496,3,24.89,37.23,2.23,1.15875,132.0,1014,4390,3.1,4058.214285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",496,3,25.07,36.34,1.81,1.5225,75.0,1014,4393,3.0,4113.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",496,3,25.28,34.81,3.71,1.70875,62.0,1015,4402,3.6,4095.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",496,4,25.08,35.29,5.04,1.40375,51.0,1016,4417,3.9,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",496,4,25.23,35.69,6.48,1.2425000000000002,72.0,1016,4377,2.3,4062.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",496,4,25.14,31.37,16.2,1.26125,68.0,1014,4316,2.9,4010.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",496,3,23.71,32.32,8.059999999999999,1.2037499999999999,20.0,1013,4227,2.3,3925.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",496,3,23.36,30.71,8.739999999999998,1.5300000000000002,38.0,1012,4126,3.7,3834.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",497,1,20.97,36.74,0.13999999999999999,1.6541666666666666,344.0,1015,4259,3.3,4024.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",497,1,20.9,37.2,0.09333333333333332,1.895833333333333,342.0,1015,4330,4.3,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",497,1,21.31,37.76,0.13333333333333333,1.8249999999999997,5.0,1016,4433,4.5,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",497,1,21.51,38.06,0.09333333333333332,2.020833333333333,356.0,1017,4535,5.0,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",497,1,20.96,38.06,0.013333333333333334,2.158333333333333,352.0,1017,4530,5.3,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",497,1,20.54,37.27,0.0,2.3125,340.0,1016,4492,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",497,1,20.3,36.16,0.09333333333333334,2.695833333333333,333.0,1015,4470,5.8,4294.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",497,1,20.03,34.9,0.0,3.1125000000000003,331.0,1015,4516,6.0,4338.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",498,1,17.58,32.63,0.47,1.4291666666666667,4.0,1016,4244,3.0,4010.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",498,1,17.92,32.96,0.95,1.3916666666666666,348.0,1015,4284,3.1,4029.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",498,1,18.12,32.8,1.0633333333333335,1.3375,346.0,1016,4373,2.8,4099.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",498,1,17.66,33.67,0.08666666666666666,1.4333333333333333,6.0,1018,4466,2.7,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",498,1,17.91,33.8,0.18,1.425,343.0,1017,4439,3.0,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",498,3,18.09,32.61,0.8466666666666667,1.0791666666666666,338.0,1016,4392,2.1,4075.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",498,3,18.79,33.19,0.8733333333333333,1.4416666666666667,283.0,1015,4363,2.9,4062.9666666666662,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",498,1,18.22,31.45,1.2233333333333334,1.7291666666666667,265.0,1014,4360,3.8,4095.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",499,1,17.8,32.73,0.19666666666666666,1.5208333333333335,341.0,1016,4298,3.0,4074.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",499,1,18.35,33.03,0.5133333333333333,1.5208333333333333,320.0,1015,4342,3.3,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",499,3,18.55,33.07,0.3266666666666667,1.5125,334.0,1017,4402,3.2,4132.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",499,1,18.53,33.68,0.10666666666666666,1.3916666666666666,303.0,1018,4461,3.0,4196.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",499,3,18.89,33.24,0.36666666666666664,1.3083333333333333,24.0,1018,4436,3.0,4127.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",499,3,18.59,33.01,0.33,0.875,274.0,1016,4385,2.0,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",499,3,18.73,33.5,0.5533333333333335,1.0541666666666667,263.0,1015,4343,3.3,4074.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",499,1,18.95,31.87,0.5566666666666666,1.1375,261.0,1014,4334,3.2,4084.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",500,1,23.49,30.13,0.02666666666666667,2.1708333333333334,223.0,1015,4268,6.1,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",500,3,23.61,30.01,0.013333333333333334,2.2041666666666666,208.0,1014,4312,5.8,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",500,3,23.68,30.37,0.02,2.179166666666667,203.0,1014,4390,5.7,4133.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",500,1,23.9,30.64,0.0033333333333333335,2.2333333333333334,192.0,1016,4459,5.5,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",500,3,24.19,30.58,0.01,2.2125,244.0,1016,4439,5.5,4180.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",500,1,23.52,29.88,0.02,2.125,241.0,1015,4410,5.5,4105.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",500,3,23.15,29.36,0.02666666666666667,2.220833333333333,212.0,1014,4382,5.6,4050.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",500,3,22.96,29.01,0.023333333333333334,2.2875,218.0,1013,4385,5.7,4073.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",501,3,23.2,33.43,2.55,1.04,29.0,1015,4449,1.7,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",501,3,23.09,32.38,4.17,0.94625,21.0,1014,4438,1.6,4153.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",501,4,23.63,31.53,8.889999999999999,0.9875,34.0,1016,4424,1.8,4131.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",501,3,23.14,33.05,2.0799999999999996,0.85875,42.0,1017,4418,1.6,4137.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",501,5,22.97,32.45,3.74,1.0099999999999998,50.0,1017,4364,1.9,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",501,3,22.65,30.68,6.21,1.0125,14.0,1015,4272,1.8,3976.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",501,4,22.42,30.05,3.59,0.9674999999999999,14.0,1014,4161,2.1,3861.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",501,3,21.17,30.01,3.9699999999999998,0.825,12.0,1014,4058,1.6,3780.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",502,1,21.71,35.46,0.013333333333333334,2.2916666666666665,51.0,1015,4289,5.1,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",502,1,21.73,35.69,0.0,2.4166666666666665,9.0,1014,4363,5.2,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",502,1,22.02,36.2,0.0,2.395833333333333,284.0,1015,4454,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",502,1,22.03,36.48,0.0,2.3958333333333335,26.0,1017,4543,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",502,1,21.34,36.31,0.0,2.4124999999999996,20.0,1016,4528,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",502,1,21.02,35.29,0.0,2.4166666666666665,8.0,1015,4489,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",502,1,21.05,34.13,0.0,2.6416666666666666,347.0,1015,4464,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",502,1,21.14,33.18,0.0,2.945833333333333,344.0,1015,4509,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",503,3,23.49,35.49,2.41,1.1087500000000001,305.0,1015,4452,1.6,4158.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",503,3,23.65,32.9,4.5,1.11125,282.0,1014,4447,1.6,4167.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",503,4,23.97,32.0,6.31,0.95375,322.0,1016,4440,1.3,4120.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",503,3,23.6,32.97,3.8,1.0587499999999999,314.0,1017,4441,1.5,4147.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",503,3,23.19,33.11,5.29,0.98375,314.0,1017,4384,1.4,4116.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",503,3,23.26,31.2,6.87,1.12625,315.0,1015,4301,1.4,4006.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",503,4,22.53,30.08,3.9699999999999998,1.2075,324.0,1014,4209,1.9,3925.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",503,1,21.2,30.06,3.42,0.9199999999999999,323.0,1014,4145,1.5,3891.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",504,1,21.27,35.68,0.006666666666666667,2.0374999999999996,286.0,1015,4388,4.3,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",504,3,21.82,35.91,0.02666666666666667,1.8499999999999999,274.0,1014,4400,4.1,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",504,3,22.12,35.9,0.11333333333333334,1.829166666666667,254.0,1015,4423,3.9,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",504,3,22.66,35.91,0.01,1.9208333333333332,230.0,1017,4443,3.9,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",504,3,22.43,34.28,0.026666666666666665,1.8583333333333332,246.0,1016,4418,3.7,4122.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",504,1,22.37,34.89,0.8066666666666666,1.7916666666666667,248.0,1015,4363,3.2,4078.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",504,3,23.39,34.82,0.8166666666666668,1.5791666666666666,234.0,1013,4285,4.2,3989.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",504,3,22.69,34.63,0.38,1.9458333333333333,247.0,1013,4225,4.5,3935.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",505,1,20.06,34.87,0.16,1.6500000000000001,286.0,1015,4344,5.9,4124.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",505,1,20.52,35.28,0.16666666666666666,1.6875,266.0,1015,4368,5.7,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",505,3,21.15,35.28,0.3533333333333334,1.7666666666666666,304.0,1015,4406,4.9,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",505,3,21.47,35.48,0.3633333333333333,1.9208333333333334,325.0,1017,4457,4.9,4210.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",505,3,20.96,34.87,0.5733333333333334,2.0083333333333333,343.0,1017,4433,4.9,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",505,3,21.24,34.48,0.42666666666666664,1.8250000000000002,307.0,1015,4400,4.8,4131.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",505,1,19.75,33.96,0.07333333333333333,1.9583333333333333,269.0,1014,4362,5.5,4108.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",505,1,18.86,32.92,0.24,1.9166666666666667,208.0,1013,4336,5.3,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",506,3,24.83,37.0,4.48,0.8625,15.0,1014,4391,2.5,4048.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",506,3,24.71,35.51,2.41,1.42625,60.0,1014,4396,2.6,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",506,4,25.01,34.26,7.51,1.5725000000000002,42.0,1015,4404,3.4,4100.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",506,4,24.65,34.57,9.659999999999998,1.34125,83.0,1016,4414,2.7,4089.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",506,4,24.93,34.81,3.0,1.1125,66.0,1016,4374,1.9,4058.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",506,4,24.74,31.05,25.2,1.1675,27.0,1015,4314,2.1,4017.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",506,4,23.19,31.66,7.83,0.9275,325.0,1013,4217,1.7,3911.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",506,3,23.01,30.27,9.68,1.3675000000000002,21.0,1013,4114,2.6,3828.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",507,3,23.2,35.65,0.7,1.2200000000000002,205.0,1015,4430,3.0,4140.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",507,3,22.94,35.54,0.6599999999999999,0.9524999999999999,198.0,1014,4441,2.1,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",507,3,23.26,35.18,1.4100000000000001,0.9075,216.0,1016,4437,1.8,4154.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",507,3,24.11,34.02,3.09,1.055,224.0,1017,4452,2.0,4156.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",507,1,23.22,33.85,4.55,0.81625,216.0,1017,4403,1.8,4118.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",507,3,23.32,32.94,3.84,0.9825,229.0,1015,4341,2.0,4056.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",507,5,22.86,31.23,25.93,1.1575,237.0,1014,4270,2.0,3997.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",507,3,21.81,30.44,2.85,0.8899999999999999,210.0,1013,4205,1.9,3923.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",508,3,25.3,36.66,1.28,1.08,335.0,1014,4405,3.0,4147.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",508,3,25.45,35.85,2.53,1.2550000000000001,66.0,1013,4411,3.2,4109.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",508,4,25.46,35.69,2.8799999999999994,1.5825,80.0,1015,4421,3.9,4161.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",508,3,25.31,36.39,1.84,1.44,68.0,1016,4422,2.5,4131.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",508,3,25.6,34.61,4.89,1.21375,96.0,1016,4388,2.4,4095.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",508,3,25.15,33.84,4.64,1.35375,60.0,1014,4317,2.1,4026.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",508,4,24.75,31.42,4.57,0.75375,83.0,1013,4214,1.4,3902.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",508,3,23.02,31.69,4.89,0.8862500000000001,44.0,1013,4116,2.1,3849.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",509,3,25.14,36.75,1.51,0.9550000000000001,75.0,1014,4413,2.3,4068.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",509,3,25.23,35.54,3.72,1.22,47.0,1013,4418,2.9,4108.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",509,4,25.11,35.4,2.37,1.345,71.0,1015,4426,3.5,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",509,3,25.09,35.6,1.9900000000000002,1.2125,61.0,1016,4424,2.3,4150.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",509,3,25.29,34.92,4.89,1.02875,76.0,1016,4387,1.8,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",509,3,24.87,33.63,5.6499999999999995,1.20875,37.0,1014,4312,2.7,4013.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",509,4,24.4,32.02,3.62,0.70375,38.0,1013,4207,1.4,3892.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",509,3,22.77,31.81,5.29,0.81625,323.0,1013,4110,2.3,3838.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",510,1,21.39,36.04,0.11333333333333334,1.25,43.0,1016,4377,2.2,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",510,3,21.57,36.11,0.2833333333333333,0.9249999999999999,61.0,1015,4400,2.3,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",510,3,21.69,35.73,0.53,1.1083333333333334,38.0,1016,4418,2.4,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",510,3,21.71,35.06,0.9633333333333333,1.275,322.0,1018,4445,2.6,4167.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",510,3,21.4,35.16,1.1466666666666665,1.0333333333333334,273.0,1018,4413,2.3,4146.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",510,3,21.82,34.41,1.3866666666666667,1.2416666666666667,235.0,1016,4356,2.8,4078.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",510,1,20.42,33.74,0.7633333333333333,2.1791666666666667,239.0,1015,4303,4.3,4024.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",510,1,19.48,32.85,0.5399999999999999,2.0875,228.0,1014,4239,4.6,3945.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",511,1,20.63,36.11,0.1,1.4625,28.0,1015,4372,3.2,4156.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",511,1,20.79,35.92,0.13666666666666666,1.4708333333333332,309.0,1014,4395,3.7,4118.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",511,3,20.95,35.81,0.49333333333333335,1.5083333333333333,312.0,1016,4418,3.1,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",511,3,20.45,35.16,0.9066666666666666,1.6833333333333331,292.0,1017,4454,3.5,4183.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",511,3,20.53,34.77,1.0166666666666666,1.6541666666666668,290.0,1016,4420,3.2,4154.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",511,3,20.84,34.22,0.8366666666666667,1.7833333333333332,280.0,1015,4372,4.0,4092.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",511,1,19.51,33.77,0.14666666666666667,2.2125,271.0,1014,4321,5.7,4052.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",511,1,19.02,32.57,0.13,2.1875,262.0,1013,4276,5.6,3980.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",512,3,24.7,36.59,1.85,0.6375000000000001,158.0,1014,4415,1.7,4177.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",512,4,24.81,36.6,2.75,0.7012499999999999,222.0,1013,4426,1.7,4157.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",512,3,24.41,36.4,1.3699999999999999,1.075,92.0,1015,4433,2.0,4185.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",512,3,24.52,36.73,3.12,1.09125,199.0,1016,4433,2.1,4157.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",512,3,24.43,35.9,3.4799999999999995,0.6125,58.0,1016,4402,1.6,4120.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",512,3,24.29,33.91,6.26,0.8175000000000001,244.0,1014,4325,2.2,4054.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",512,3,23.62,33.16,0.97,0.78,236.0,1013,4229,1.6,3924.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",512,3,22.63,32.53,2.81,0.87,242.0,1013,4156,1.7,3877.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",513,1,16.69,31.83,2.0100000000000002,0.9925,22.0,1019,4401,2.5,4114.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",513,3,17.16,30.48,3.34,0.56375,29.0,1018,4397,2.0,4099.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",513,4,17.18,28.62,8.1,0.40625,29.0,1019,4391,1.1,4080.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",513,4,18.88,29.01,5.26,1.0949999999999998,17.0,1021,4379,2.4,4073.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",513,4,18.13,28.42,4.64,0.84,22.0,1021,4333,2.4,4025.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",513,4,18.12,27.88,5.8500000000000005,0.8875,25.0,1019,4255,2.3,3951.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",513,4,18.71,25.38,8.08,1.2275,29.0,1018,4129,3.4,3830.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",513,4,16.88,25.26,6.5200000000000005,1.24625,26.0,1017,3960,3.1,3682.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",514,3,24.49,37.41,1.46,1.17875,126.0,1014,4388,3.3,4045.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",514,3,24.74,37.21,0.8300000000000001,1.63875,90.0,1014,4393,3.4,4111.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",514,4,24.94,35.67,1.54,1.82125,80.0,1015,4403,3.6,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",514,4,24.9,35.72,4.1,1.4124999999999999,79.0,1016,4420,4.0,4101.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",514,4,25.05,36.25,7.43,1.37125,76.0,1016,4381,2.7,4061.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",514,4,25.08,31.69,8.07,1.2999999999999998,72.0,1014,4315,3.0,4000.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",514,4,23.7,33.0,3.41,1.2625000000000002,31.0,1013,4233,2.3,3928.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",514,3,23.17,31.05,4.43,1.4962499999999999,49.0,1012,4138,4.2,3846.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",515,1,22.39,30.32,0.0,2.120833333333333,342.0,1015,4144,4.5,3806.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",515,1,22.41,30.17,0.0,2.5625,322.0,1015,4195,5.6,3833.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",515,1,22.41,30.6,0.0,2.3708333333333336,329.0,1015,4294,5.8,3907.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",515,1,22.76,30.97,0.0,2.3708333333333336,322.0,1017,4445,5.1,4059.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",515,1,22.91,31.08,0.0,2.5,318.0,1016,4475,5.4,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",515,1,22.57,31.29,0.0,2.1916666666666664,350.0,1015,4442,4.9,4161.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",515,1,22.47,31.28,0.0,2.2958333333333334,312.0,1015,4462,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",515,1,22.14,30.97,0.0,2.658333333333333,317.0,1014,4500,5.4,4182.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",516,1,20.78,34.55,0.006666666666666667,2.0125,290.0,1015,4389,4.4,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",516,3,21.5,34.81,0.05333333333333334,1.8833333333333333,218.0,1014,4400,4.0,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",516,3,21.78,34.71,0.09333333333333334,1.8375,263.0,1015,4423,4.0,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",516,3,22.29,34.72,0.0,1.9208333333333334,242.0,1017,4441,4.0,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",516,3,22.06,32.81,0.03,1.7999999999999998,263.0,1017,4415,3.8,4122.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",516,1,21.96,33.57,1.06,1.8083333333333333,253.0,1015,4360,3.3,4092.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",516,3,22.86,33.87,0.64,1.4833333333333334,235.0,1014,4284,3.4,3999.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",516,3,22.14,33.31,0.32333333333333336,1.8666666666666667,248.0,1013,4225,3.6,3928.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",517,3,21.29,31.75,1.9600000000000002,0.95875,5.0,1018,4386,2.7,4123.268,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",517,4,21.77,29.89,4.180000000000001,0.8875,17.0,1018,4388,2.6,4081.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",517,4,21.53,29.09,7.43,0.8075,29.0,1018,4389,2.4,4078.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",517,4,21.41,29.83,6.42,0.9762500000000001,25.0,1020,4392,2.2,4070.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",517,3,21.58,29.94,5.06,0.9625,41.0,1019,4343,2.9,4030.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",517,3,21.42,28.99,6.55,1.00375,19.0,1018,4276,3.1,3965.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",517,4,20.82,27.76,8.52,0.855,13.0,1016,4191,2.3,3898.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",517,4,20.53,25.46,8.19,1.62,13.0,1015,4029,3.9,3711.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",518,3,22.28,32.97,1.4100000000000001,0.96625,318.0,1019,4458,1.7,4199.334285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",518,4,22.58,31.68,3.59,0.9287500000000001,293.0,1018,4450,1.9,4182.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",518,4,22.44,30.39,5.85,0.72875,320.0,1020,4436,1.4,4133.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",518,3,21.95,32.09,2.3200000000000003,0.8425,315.0,1021,4433,1.5,4144.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",518,3,21.95,31.41,3.77,0.81125,316.0,1021,4372,1.8,4104.834285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",518,3,21.77,29.63,5.4,0.84625,328.0,1019,4280,2.2,3981.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",518,3,21.1,29.09,3.33,0.9337500000000001,155.0,1017,4169,2.8,3873.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",518,1,19.85,29.43,1.93,0.8175,325.0,1017,4093,2.1,3822.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",519,3,23.76,34.6,2.43,1.045,6.0,1015,4451,1.8,4178.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",519,3,23.65,33.03,4.359999999999999,0.98,6.0,1014,4439,1.6,4162.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",519,4,24.23,32.31,8.819999999999999,1.0175,18.0,1016,4425,1.9,4127.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",519,3,23.7,34.24,2.11,0.8975,20.0,1017,4418,1.6,4128.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",519,5,23.59,33.5,3.37,1.02875,39.0,1017,4363,1.8,4073.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",519,3,23.21,31.57,6.1899999999999995,1.03625,3.0,1015,4271,2.1,3979.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",519,4,23.16,31.0,3.7199999999999998,0.9875,5.0,1014,4160,2.2,3860.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",519,3,21.85,31.08,3.75,0.85875,5.0,1013,4058,1.6,3783.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",520,1,20.55,31.31,1.75,0.55125,96.0,1016,4393,1.4,4130.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",520,1,20.81,31.06,2.27,0.505,266.0,1016,4415,1.3,4136.971666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",520,3,20.64,30.74,2.18,0.74875,249.0,1017,4433,1.8,4164.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",520,3,20.3,31.28,3.48,0.8512500000000001,236.0,1019,4438,2.1,4158.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",520,3,20.36,30.2,4.539999999999999,0.6537499999999999,2.0,1018,4409,1.6,4123.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",520,3,20.51,29.28,5.029999999999999,0.8825000000000001,254.0,1017,4350,2.1,4069.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",520,1,18.93,28.19,0.75,1.29125,213.0,1015,4259,2.6,3968.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",520,1,17.77,28.12,1.68,1.00875,228.0,1015,4194,2.4,3914.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",521,1,20.29,30.55,0.31,1.295,313.0,1016,4412,2.7,4161.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",521,1,19.73,30.65,0.26,1.1287500000000001,258.0,1016,4433,2.8,4172.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",521,3,19.78,29.91,0.66,1.2425000000000002,308.0,1017,4441,3.0,4171.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",521,3,21.32,29.55,1.9899999999999998,1.3125,321.0,1018,4451,2.5,4163.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",521,3,20.4,29.32,2.52,1.35125,328.0,1018,4415,2.7,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",521,1,20.72,28.46,3.4299999999999997,1.4137499999999998,325.0,1016,4365,3.7,4083.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",521,1,19.67,27.17,0.8,1.4300000000000002,322.0,1015,4305,3.4,4029.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",521,3,19.63,27.0,0.49,1.4874999999999998,329.0,1014,4264,3.3,3981.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",522,3,26.82,33.76,0.6600000000000001,1.2125,84.0,1014,4397,1.7,4139.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",522,3,27.3,33.68,1.5,1.3625,66.0,1014,4406,2.4,4108.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",522,4,26.82,32.65,3.55,1.19125,67.0,1015,4417,2.1,4130.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",522,4,26.48,32.87,3.76,1.155,37.0,1017,4415,2.1,4112.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",522,4,26.44,32.59,4.470000000000001,1.09625,71.0,1016,4380,1.7,4075.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",522,4,26.33,30.55,5.49,1.23625,40.0,1015,4313,2.0,4017.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",522,4,25.17,31.02,2.28,0.9962500000000001,50.0,1014,4210,1.6,3912.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",522,3,24.34,29.92,3.04,1.06625,15.0,1013,4104,1.4,3815.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",523,3,14.83,27.66,1.37,0.87875,104.0,1021,4439,1.7,4163.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",523,4,15.33,25.19,4.58,0.64,26.0,1021,4428,2.2,4154.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",523,3,14.99,26.06,2.2800000000000002,0.7987500000000001,344.0,1021,4433,3.2,4156.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",523,3,14.83,27.11,1.5700000000000003,0.88375,336.0,1023,4429,3.2,4136.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",523,1,14.79,27.02,1.6700000000000002,0.94125,338.0,1023,4377,3.2,4092.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",523,1,14.49,26.38,1.24,1.2087500000000002,340.0,1021,4299,3.6,4025.3328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",523,1,13.48,25.44,0.6600000000000001,1.22,330.0,1019,4212,3.2,3912.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",523,1,12.45,25.27,0.37,1.11625,327.0,1019,4169,1.9,3863.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",524,3,26.11,36.18,1.6800000000000002,0.9825,72.0,1014,4433,1.8,4179.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",524,3,25.97,35.63,3.47,0.7887500000000001,76.0,1013,4432,2.3,4143.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",524,3,25.69,35.32,2.7599999999999993,1.3287499999999999,71.0,1015,4432,2.4,4149.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",524,3,26.15,34.85,2.33,1.1087500000000001,61.0,1016,4428,1.9,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",524,3,25.72,34.65,2.81,0.7887500000000001,61.0,1016,4386,2.1,4093.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",524,3,25.49,33.23,8.929999999999998,1.03375,3.0,1015,4302,3.5,4016.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",524,4,24.81,33.0,3.0999999999999996,0.84125,336.0,1013,4201,1.7,3902.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",524,3,23.53,31.51,5.16,0.74125,321.0,1013,4110,2.8,3815.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",525,3,24.36,35.36,1.9700000000000002,1.2,24.0,1014,4444,2.6,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",525,3,24.25,34.05,5.829999999999999,1.11125,20.0,1014,4443,2.3,4155.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",525,4,24.0,34.04,5.819999999999999,1.29375,21.0,1016,4432,3.5,4140.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",525,3,24.16,34.73,1.7,1.06125,30.0,1017,4429,2.5,4149.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",525,3,23.97,34.35,3.87,1.1774999999999998,36.0,1017,4375,2.7,4108.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",525,3,23.39,32.16,7.849999999999999,1.2425000000000002,9.0,1015,4291,2.1,4001.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",525,3,22.88,31.4,3.96,1.0875000000000001,4.0,1014,4183,3.1,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",525,3,21.67,31.1,6.379999999999999,0.745,11.0,1013,4101,1.8,3812.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",526,1,21.03,36.62,0.12333333333333334,1.7208333333333332,341.0,1015,4260,3.3,4024.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",526,1,20.95,37.07,0.07999999999999999,1.9958333333333333,307.0,1015,4332,4.3,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",526,1,21.33,37.63,0.12,1.8708333333333336,1.0,1016,4435,4.5,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",526,1,21.52,37.93,0.08666666666666667,2.1625,356.0,1017,4536,5.1,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",526,1,20.92,37.92,0.013333333333333334,2.1999999999999997,351.0,1017,4530,5.3,4288.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",526,1,20.49,37.1,0.0,2.3791666666666664,301.0,1016,4493,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",526,1,20.23,35.99,0.08,2.7583333333333337,304.0,1015,4470,5.9,4294.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",526,1,20.02,34.74,0.0,3.1458333333333335,330.0,1015,4516,6.1,4339.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",527,1,15.76,31.0,0.51,0.93875,68.0,1017,4346,2.2,4093.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",527,1,16.66,31.11,1.01,0.96,40.0,1017,4370,2.1,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",527,1,16.74,31.32,1.04,0.7949999999999999,58.0,1018,4406,1.9,4140.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",527,3,17.18,30.88,1.44,0.8987499999999999,297.0,1019,4449,2.3,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",527,3,16.93,31.81,0.83,0.9325,288.0,1019,4420,2.5,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",527,3,17.01,30.94,1.1900000000000002,1.1287500000000001,279.0,1018,4375,3.1,4096.2660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",527,1,17.02,29.25,1.9400000000000002,1.3125,262.0,1016,4329,3.4,4060.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",527,1,15.86,30.08,0.49000000000000005,1.425,262.0,1016,4288,3.8,4009.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",528,1,21.31,33.11,0.9966666666666668,1.0416666666666667,49.0,1017,4379,2.3,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",528,1,21.75,32.53,1.0266666666666668,0.9083333333333334,35.0,1016,4406,1.9,4137.766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",528,3,21.74,32.88,1.32,0.8916666666666667,33.0,1017,4423,1.7,4151.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",528,3,20.95,33.04,1.73,1.0291666666666668,344.0,1019,4448,2.2,4162.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",528,3,21.51,32.31,2.7,0.9750000000000001,353.0,1018,4416,1.9,4141.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",528,3,21.23,32.08,1.613333333333333,1.1666666666666667,338.0,1017,4367,2.3,4089.7666666666664,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",528,1,20.34,31.32,0.3466666666666666,1.7208333333333332,277.0,1015,4308,3.2,4035.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",528,1,18.99,30.15,0.7066666666666667,1.5875,273.0,1015,4242,3.4,3959.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",529,3,23.43,29.87,1.25,0.8399999999999999,26.0,1016,4397,1.6,4128.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",529,1,23.03,30.78,0.37,0.995,191.0,1015,4425,2.7,4156.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",529,3,22.08,29.98,0.5800000000000001,0.97,193.0,1016,4440,2.7,4175.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",529,3,22.71,29.63,1.7000000000000002,1.30375,185.0,1018,4445,2.5,4173.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",529,3,22.39,29.44,1.4500000000000002,1.03,77.0,1017,4421,2.2,4139.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",529,3,22.0,29.38,1.1199999999999999,1.35,47.0,1016,4354,3.7,4079.768,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",529,3,21.68,27.86,0.34,1.9199999999999997,128.0,1014,4275,3.6,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",529,3,20.75,28.09,0.32,1.86375,125.0,1014,4221,3.8,3937.1683333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",530,1,22.89,34.35,1.13,0.7012499999999999,18.0,1016,4439,1.8,4152.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",530,3,22.91,33.63,4.16,0.6950000000000001,264.0,1015,4437,2.1,4140.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",530,4,23.9,31.6,6.66,0.57875,291.0,1017,4434,1.9,4131.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",530,3,23.19,32.39,2.89,0.79125,296.0,1018,4444,2.1,4151.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",530,1,22.97,31.66,5.06,0.7325,302.0,1018,4393,1.8,4098.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",530,3,22.57,30.82,5.069999999999999,0.7825,294.0,1016,4331,2.4,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",530,3,22.07,29.97,2.06,0.9962500000000001,306.0,1015,4252,2.4,3961.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",530,3,21.21,29.68,2.19,0.7787499999999999,289.0,1014,4213,1.5,3927.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",531,3,22.92,32.83,1.9300000000000002,0.7812499999999999,21.0,1016,4403,2.2,4154.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",531,3,23.59,32.66,3.1899999999999995,0.89375,57.0,1016,4412,1.5,4110.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",531,3,23.01,31.34,4.94,0.7425,55.0,1017,4419,1.5,4131.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",531,4,22.86,32.98,4.43,0.72,333.0,1019,4414,2.4,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",531,4,22.95,31.01,5.57,0.80375,26.0,1018,4379,1.8,4075.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",531,4,22.81,30.55,6.029999999999999,0.79125,18.0,1017,4307,1.7,4009.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",531,4,22.08,29.98,3.36,0.8,26.0,1015,4196,1.9,3889.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",531,3,20.54,29.22,4.43,0.80875,349.0,1014,4090,1.4,3807.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",532,1,23.04,31.68,0.0,2.5833333333333335,4.0,1014,4297,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",532,1,23.31,31.91,0.0,2.7541666666666664,291.0,1013,4333,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",532,1,23.66,31.93,0.0,2.8041666666666667,295.0,1014,4405,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",532,1,23.11,32.2,0.0,2.5708333333333333,291.0,1016,4485,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",532,1,22.94,32.23,0.0,2.491666666666667,354.0,1015,4448,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",532,1,23.07,32.78,0.0,1.9666666666666668,282.0,1014,4404,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",532,1,23.84,33.29,0.0,1.6999999999999997,278.0,1013,4377,4.1,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",532,1,24.06,32.78,0.0,1.875,256.0,1012,4343,4.2,4023.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",533,1,22.59,33.29,0.02666666666666667,1.4583333333333333,222.0,1015,4267,2.7,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",533,1,22.87,33.64,0.03333333333333333,1.325,202.0,1015,4330,2.5,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",533,1,22.95,33.93,0.02666666666666667,1.3791666666666667,1.0,1015,4426,2.5,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",533,1,23.24,34.26,0.02,1.2208333333333334,13.0,1017,4516,2.7,4316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",533,1,23.19,34.26,0.013333333333333334,1.3541666666666667,320.0,1017,4516,2.6,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",533,1,22.87,34.01,0.02666666666666667,1.425,137.0,1015,4478,2.7,4282.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",533,1,22.71,33.9,0.006666666666666667,1.3958333333333335,323.0,1014,4459,2.7,4267.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",533,1,22.27,33.35,0.04666666666666667,1.4416666666666667,134.0,1014,4505,2.6,4266.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",534,3,25.18,37.02,1.7,0.9425000000000001,72.0,1014,4416,2.4,4102.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",534,3,25.29,35.4,3.87,1.22875,45.0,1014,4421,2.7,4121.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",534,4,25.1,35.69,2.3199999999999994,1.3925,73.0,1015,4427,3.3,4141.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",534,3,25.16,35.36,2.05,1.20875,63.0,1016,4424,2.1,4164.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",534,3,25.36,34.95,4.710000000000001,0.9950000000000001,73.0,1016,4386,1.8,4094.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",534,3,24.91,33.29,6.16,1.1925,32.0,1014,4309,2.7,4015.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",534,4,24.4,32.14,3.16,0.725,27.0,1013,4204,1.3,3893.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",534,3,22.8,31.89,5.46,0.8162499999999999,275.0,1013,4107,2.3,3836.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",535,3,23.67,38.36,0.39,1.7499999999999998,143.0,1014,4385,4.4,4166.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",535,3,23.96,38.42,0.16,1.7449999999999999,84.0,1013,4397,3.9,4082.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",535,3,24.18,37.61,1.34,1.7999999999999998,82.0,1015,4411,4.1,4155.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",535,4,24.47,37.64,0.73,1.8537499999999998,124.0,1016,4430,4.2,4144.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",535,4,24.79,37.3,4.76,1.7775,98.0,1016,4398,3.4,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",535,4,25.53,33.83,5.93,1.47375,109.0,1014,4330,3.1,4011.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",535,3,23.84,35.25,1.8800000000000003,1.10375,278.0,1013,4257,2.1,3945.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",535,1,23.22,32.59,6.16,1.42,265.0,1012,4176,3.1,3856.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",536,1,18.55,32.6,0.16333333333333333,2.0375,295.0,1015,4275,4.4,4037.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",536,1,19.06,33.02,0.37999999999999995,2.175,293.0,1014,4316,4.4,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",536,1,19.32,32.95,0.36,2.1375,298.0,1016,4393,4.1,4118.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",536,1,18.95,33.53,0.0,2.1500000000000004,291.0,1017,4478,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",536,1,18.88,33.54,0.006666666666666667,2.0875000000000004,288.0,1017,4445,4.0,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",536,1,19.18,32.95,0.32000000000000006,1.7583333333333333,280.0,1015,4396,3.0,4114.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",536,3,20.08,33.55,0.6566666666666667,2.0,263.0,1014,4357,3.4,4039.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",536,1,19.5,32.72,0.8833333333333334,2.3375,256.0,1013,4338,3.7,4075.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",537,1,16.11,29.53,0.51,1.19875,20.0,1018,4343,3.0,4087.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",537,1,17.07,29.85,1.03,1.1875,10.0,1017,4370,2.7,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",537,1,17.07,29.91,0.85,0.97875,13.0,1018,4408,2.5,4132.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",537,1,17.73,30.15,1.07,1.15625,333.0,1020,4448,2.8,4170.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",537,3,17.57,30.53,0.5700000000000001,1.0662500000000001,327.0,1019,4416,2.1,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",537,3,17.68,29.58,1.24,0.9762500000000001,305.0,1018,4370,2.3,4093.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",537,1,17.56,28.33,2.7299999999999995,1.225,293.0,1017,4323,2.8,4040.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",537,1,16.9,29.37,0.88,1.15625,307.0,1016,4276,2.5,3991.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",538,3,25.7,35.62,2.2600000000000002,1.0975000000000001,64.0,1014,4438,2.0,4188.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",538,3,25.55,34.82,3.42,0.94875,35.0,1014,4433,2.1,4146.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",538,4,25.65,34.57,3.6900000000000004,1.27625,74.0,1015,4429,2.5,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",538,3,25.89,34.55,2.34,1.0375,68.0,1017,4424,2.1,4146.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",538,3,25.59,34.39,4.390000000000001,0.97375,58.0,1016,4379,1.6,4088.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",538,3,25.1,32.86,8.399999999999999,0.9924999999999999,26.0,1015,4294,2.1,3998.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",538,4,24.46,32.5,3.41,0.9125000000000001,16.0,1014,4186,1.8,3878.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",538,1,23.02,31.76,6.73,0.7125,20.0,1013,4089,1.9,3817.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",539,1,23.51,32.18,0.0,2.575,265.0,1014,4307,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",539,1,24.01,32.41,0.0,2.5416666666666665,270.0,1013,4344,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",539,1,24.23,32.41,0.0,2.525,270.0,1014,4411,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",539,1,23.78,32.67,0.0,2.3666666666666667,267.0,1016,4486,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",539,1,23.56,32.66,0.0,2.3916666666666666,267.0,1015,4449,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",539,1,23.78,32.27,0.0,2.225,261.0,1014,4403,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",539,1,24.27,33.1,0.01,2.325,250.0,1013,4366,3.6,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",539,1,24.5,32.66,0.0,2.466666666666667,253.0,1012,4330,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",540,3,21.09,31.07,2.34,0.74125,54.0,1016,4441,1.6,4107.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",540,3,21.35,30.56,4.41,0.6074999999999999,59.0,1016,4431,1.3,4138.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",540,4,21.25,30.18,4.1899999999999995,0.61625,75.0,1017,4424,1.2,4126.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",540,3,21.44,31.28,3.3699999999999997,0.7249999999999999,67.0,1019,4416,1.9,4141.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",540,3,20.94,30.97,1.77,0.6799999999999999,46.0,1018,4372,1.7,4074.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",540,3,20.73,28.76,4.839999999999999,0.72125,19.0,1017,4280,1.5,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",540,3,20.11,28.43,3.56,0.6212500000000001,19.0,1015,4161,1.6,3862.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",540,3,19.15,28.14,2.9800000000000004,0.58375,24.0,1015,4057,1.2,3777.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",541,3,22.96,35.4,0.33999999999999997,1.105,181.0,1015,4430,2.8,4169.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",541,3,22.73,35.82,0.6599999999999999,0.9175,173.0,1014,4438,1.8,4141.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",541,3,23.58,34.73,2.07,0.82875,206.0,1016,4436,1.7,4152.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",541,3,23.99,33.88,3.52,0.97375,209.0,1017,4453,1.7,4170.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",541,1,23.08,33.31,5.75,0.82125,208.0,1017,4406,1.4,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",541,3,23.22,32.6,7.03,0.82875,230.0,1015,4345,1.6,4063.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",541,5,22.74,31.33,7.27,1.01,239.0,1014,4275,2.0,4000.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",541,3,21.72,30.39,3.07,0.8325,211.0,1013,4220,1.8,3937.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",542,3,23.19,35.16,2.87,0.77875,330.0,1014,4449,1.2,4172.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",542,4,23.5,33.19,3.92,0.8299999999999998,130.0,1013,4450,1.5,4173.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",542,4,23.46,32.34,6.3500000000000005,0.67875,352.0,1015,4438,1.3,4121.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",542,3,23.4,33.14,3.67,0.7274999999999999,340.0,1017,4441,1.2,4155.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",542,3,23.08,32.9,5.1499999999999995,0.78,320.0,1016,4383,1.1,4108.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",542,3,23.04,31.27,9.320000000000002,0.9625000000000001,335.0,1015,4301,2.0,3985.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",542,4,22.48,30.75,4.18,0.94875,336.0,1013,4205,1.6,3919.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",542,1,21.04,30.46,5.2299999999999995,0.57375,109.0,1013,4136,1.4,3885.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",543,3,21.4,33.3,0.3433333333333333,1.4416666666666667,21.0,1015,4255,3.2,3955.1041666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",543,3,21.43,33.36,0.7033333333333334,1.2625,346.0,1015,4298,3.2,3998.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",543,1,21.57,33.72,0.6433333333333333,1.2166666666666666,14.0,1015,4384,2.6,4091.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",543,3,21.88,34.2,0.09666666666666668,1.5,356.0,1017,4472,3.0,4166.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",543,3,21.9,34.07,0.20666666666666667,1.4875,2.0,1017,4445,2.6,4136.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",543,3,21.58,33.5,0.06666666666666665,1.3708333333333333,336.0,1016,4396,2.7,4092.270833333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",543,1,21.45,32.94,0.22666666666666666,1.6666666666666667,270.0,1015,4377,3.6,4070.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",543,1,20.95,32.43,0.2166666666666667,1.8458333333333332,274.0,1014,4384,3.6,4079.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",544,1,19.33,33.34,0.6866666666666666,1.6208333333333333,14.0,1015,4120,4.5,3860.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",544,1,19.93,33.69,0.4666666666666666,1.5333333333333332,30.0,1015,4174,3.0,3917.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",544,1,20.39,34.28,0.4966666666666666,1.6958333333333333,40.0,1015,4289,3.8,4025.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",544,1,20.75,34.93,0.3233333333333333,1.8,37.0,1017,4442,3.9,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",544,1,20.72,35.13,0.32,1.9375,34.0,1017,4496,3.8,4215.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",544,1,20.72,35.0,0.23333333333333336,1.925,225.0,1015,4473,4.3,4230.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",544,1,20.22,35.23,0.15333333333333335,1.8416666666666668,238.0,1015,4486,4.0,4218.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",544,1,20.0,35.49,0.08666666666666667,1.9291666666666667,1.0,1014,4535,3.9,4274.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",545,1,21.81,36.31,0.18333333333333332,1.3916666666666666,350.0,1015,4253,3.2,4000.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",545,1,21.67,37.05,0.12000000000000001,1.5583333333333333,335.0,1015,4318,3.3,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",545,1,22.04,37.55,0.06666666666666667,1.5541666666666667,358.0,1016,4429,3.4,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",545,1,22.26,38.04,0.04,1.6333333333333333,341.0,1017,4532,3.8,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",545,1,21.77,38.08,0.10666666666666666,1.8291666666666668,335.0,1017,4532,4.2,4292.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",545,1,21.16,37.55,0.03333333333333333,2.0875000000000004,331.0,1016,4495,5.0,4294.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",545,1,20.72,36.69,0.03333333333333333,2.7333333333333334,326.0,1015,4476,5.8,4251.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",545,1,20.3,35.65,0.0,3.0625,325.0,1015,4523,5.4,4333.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",546,1,15.85,27.85,0.56,0.8725,343.0,1018,4296,2.6,4045.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",546,1,16.89,27.95,1.4600000000000002,0.9662499999999999,357.0,1018,4335,2.8,4058.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",546,1,16.61,28.23,1.07,0.7337500000000001,345.0,1019,4388,2.0,4106.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",546,1,17.25,28.79,1.56,1.03875,334.0,1020,4442,3.0,4143.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",546,1,17.3,28.86,0.9500000000000001,0.8799999999999999,334.0,1020,4413,3.0,4124.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",546,3,17.37,28.73,1.06,0.92125,323.0,1019,4373,3.0,4092.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",546,1,17.23,27.29,1.9500000000000002,1.225,317.0,1017,4337,3.7,4045.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",546,1,16.84,27.79,0.86,1.2875,309.0,1016,4313,3.7,4036.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",547,1,20.94,36.52,0.17666666666666667,1.4500000000000002,355.0,1016,4254,3.3,4023.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",547,1,20.91,37.04,0.12,1.7291666666666665,346.0,1015,4322,4.2,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",547,1,21.37,37.69,0.18666666666666668,1.725,18.0,1016,4427,4.3,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",547,1,21.63,37.97,0.06666666666666667,1.9000000000000001,1.0,1017,4531,4.7,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",547,1,21.21,38.02,0.006666666666666667,2.1291666666666664,354.0,1017,4528,4.9,4335.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",547,1,20.83,37.33,0.0,2.245833333333333,346.0,1016,4491,5.1,4286.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",547,1,20.64,36.29,0.11333333333333334,2.729166666666667,335.0,1015,4469,5.5,4243.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",547,1,20.22,35.09,0.0,3.025,332.0,1015,4515,5.6,4335.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",548,3,23.75,34.5,2.79,0.82375,59.0,1015,4436,1.5,4122.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",548,3,23.76,33.54,4.18,0.86625,37.0,1015,4430,1.9,4144.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",548,4,23.69,33.1,3.46,0.9337500000000001,65.0,1016,4426,2.1,4140.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",548,4,24.0,33.76,1.82,0.89625,71.0,1017,4420,1.9,4145.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",548,3,23.59,33.46,4.539999999999999,0.74875,49.0,1017,4377,1.4,4075.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",548,3,23.15,30.97,6.9799999999999995,0.8825,14.0,1015,4291,1.7,3984.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",548,4,22.45,31.31,3.29,0.7124999999999999,19.0,1014,4177,1.4,3869.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",548,1,21.27,30.82,4.84,0.6212500000000001,360.0,1014,4078,1.6,3796.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",549,3,24.04,35.31,3.25,0.9524999999999999,44.0,1015,4428,1.5,4109.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",549,4,24.09,33.96,3.87,0.9325,23.0,1015,4426,1.3,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",549,4,23.89,34.34,3.07,1.01625,54.0,1016,4425,1.4,4137.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",549,4,24.16,34.45,2.75,1.0462500000000001,226.0,1017,4419,2.1,4141.526666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",549,3,24.09,33.87,3.6199999999999997,0.8825000000000001,4.0,1017,4380,1.8,4088.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",549,3,23.53,31.61,6.42,0.9300000000000002,25.0,1016,4297,1.7,3990.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",549,4,23.07,31.06,2.63,0.72875,12.0,1014,4182,1.5,3870.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",549,1,21.69,30.8,5.359999999999999,0.7375,12.0,1014,4082,1.3,3806.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",550,3,23.77,34.45,2.68,0.8662500000000001,60.0,1015,4436,1.7,4122.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",550,3,23.78,33.41,4.109999999999999,0.89625,37.0,1015,4430,2.0,4145.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",550,4,23.69,33.03,3.3699999999999997,0.9874999999999999,65.0,1016,4427,2.3,4141.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",550,4,24.04,33.61,2.09,0.9624999999999999,210.0,1017,4420,2.0,4148.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",550,3,23.66,33.37,4.35,0.75,67.0,1017,4377,1.4,4079.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",550,3,23.21,31.1,7.1499999999999995,0.9375,16.0,1015,4292,1.7,3992.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",550,4,22.53,31.26,3.33,0.75,20.0,1014,4179,1.4,3870.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",550,1,21.3,30.71,4.96,0.6325000000000001,357.0,1014,4081,1.6,3812.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",551,3,19.9,29.95,2.4,0.57125,18.0,1018,4436,2.1,4116.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",551,3,20.12,29.04,4.4,0.3125,229.0,1018,4427,1.8,4133.471666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",551,4,19.91,28.88,3.65,0.4325,339.0,1018,4423,2.0,4128.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",551,3,20.11,29.53,2.9400000000000004,0.74,340.0,1020,4413,2.0,4136.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",551,3,19.72,29.77,1.74,0.645,1.0,1020,4372,2.0,4076.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",551,3,19.3,27.46,4.680000000000001,0.5125,11.0,1018,4283,1.6,3976.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",551,3,18.58,27.0,4.3100000000000005,0.52,26.0,1016,4161,1.6,3857.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",551,3,17.35,26.45,2.94,0.43625,51.0,1016,4055,1.4,3781.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",552,3,23.26,37.0,2.73,1.46375,171.0,1014,4415,3.7,4164.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",552,3,22.84,36.82,0.87,1.39125,178.0,1013,4435,3.1,4159.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",552,3,22.43,36.29,0.65,1.3,186.0,1015,4438,2.4,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",552,3,23.11,34.95,2.32,1.57625,186.0,1016,4447,2.9,4189.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",552,3,22.92,34.93,5.279999999999999,1.1324999999999998,179.0,1016,4410,2.2,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",552,3,22.87,34.38,4.92,1.395,187.0,1014,4339,3.1,4071.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",552,3,22.44,32.32,4.46,1.9825,176.0,1013,4244,3.2,3925.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",552,3,20.9,32.55,0.9299999999999999,1.5612499999999998,187.0,1013,4193,2.6,3916.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",553,3,25.06,36.77,1.23,0.905,60.0,1014,4420,2.2,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",553,3,25.15,36.47,3.4899999999999998,0.9125000000000001,288.0,1013,4425,2.8,4135.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",553,4,24.7,35.98,1.1300000000000001,1.47875,60.0,1015,4431,2.9,4190.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",553,3,25.21,35.58,2.0700000000000003,1.12875,74.0,1016,4429,2.6,4168.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",553,3,25.08,35.08,3.6699999999999995,0.8825,100.0,1016,4395,2.7,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",553,3,24.77,33.98,7.08,1.0025,329.0,1014,4314,4.3,4038.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",553,4,24.27,33.23,1.9700000000000002,0.8049999999999999,294.0,1013,4215,1.9,3906.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",553,3,23.21,31.62,3.99,1.00875,312.0,1013,4131,2.9,3853.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",554,1,19.89,37.46,0.11666666666666667,1.0166666666666666,43.0,1015,4356,3.0,4132.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",554,3,20.43,37.96,0.58,0.7958333333333334,158.0,1014,4372,2.7,4109.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",554,3,21.04,37.95,0.2700000000000001,0.8083333333333333,247.0,1015,4405,2.9,4148.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",554,3,21.6,38.27,0.33333333333333337,0.9833333333333333,23.0,1017,4450,3.2,4207.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",554,3,21.04,37.88,0.38666666666666666,1.0708333333333333,45.0,1016,4426,3.4,4190.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",554,3,21.21,36.96,0.9199999999999999,1.2958333333333332,197.0,1015,4388,3.9,4103.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",554,1,20.07,36.93,0.05666666666666667,1.8291666666666666,212.0,1014,4337,6.0,4075.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",554,1,19.55,35.83,0.23999999999999996,1.5999999999999999,209.0,1013,4299,4.9,4007.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",555,1,19.8,33.88,0.006666666666666667,1.6083333333333334,305.0,1015,4362,3.4,4124.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",555,1,20.54,34.3,0.06333333333333334,1.5375,305.0,1015,4388,3.2,4097.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",555,3,20.57,34.26,0.08666666666666667,1.3666666666666667,46.0,1016,4422,3.0,4158.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",555,3,20.95,34.58,0.11,1.4583333333333333,282.0,1017,4453,3.2,4193.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",555,3,21.18,34.56,0.07666666666666666,1.4916666666666667,283.0,1017,4427,3.0,4152.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",555,3,21.46,33.53,0.6466666666666667,1.1749999999999998,270.0,1016,4376,2.6,4111.966666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",555,1,20.98,33.04,1.5733333333333333,1.1333333333333333,269.0,1014,4311,2.3,4034.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",555,1,20.82,33.69,0.59,1.1333333333333333,270.0,1013,4258,2.8,3984.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",556,3,17.33,29.78,1.28,1.0625,23.0,1017,4407,2.9,4138.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",556,3,17.85,27.69,4.88,0.7949999999999999,33.0,1017,4403,2.1,4114.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",556,3,17.63,26.93,6.66,0.7875,250.0,1018,4407,2.2,4098.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",556,4,18.72,28.19,6.0600000000000005,0.6737500000000001,352.0,1019,4398,1.9,4077.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",556,4,17.96,27.28,4.760000000000001,0.76375,26.0,1019,4353,2.3,4045.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",556,4,18.31,25.92,6.6,0.91625,187.0,1017,4284,2.6,3977.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",556,4,17.59,25.26,6.109999999999999,0.7137500000000001,360.0,1016,4174,2.1,3879.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",556,4,16.79,24.59,6.3999999999999995,0.8787499999999999,19.0,1016,4034,2.9,3746.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",557,1,17.82,32.48,0.16,1.6416666666666666,344.0,1016,4297,3.4,4066.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",557,1,18.38,32.78,0.36333333333333334,1.6958333333333333,302.0,1015,4338,3.6,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",557,1,18.67,32.74,0.2766666666666666,1.8208333333333335,321.0,1016,4402,4.0,4135.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",557,1,18.51,33.38,0.06,1.7625,298.0,1018,4471,3.7,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",557,1,18.8,33.3,0.13333333333333333,1.6458333333333333,292.0,1018,4442,3.4,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",557,3,18.7,32.46,0.2033333333333333,1.2374999999999998,264.0,1016,4383,2.4,4126.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",557,3,19.37,32.91,0.44666666666666666,1.8916666666666666,240.0,1015,4349,4.6,4069.694444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",557,1,19.05,31.71,0.5299999999999999,2.166666666666667,243.0,1014,4333,5.0,4087.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",558,3,25.7,36.81,2.17,1.05875,50.0,1014,4426,2.0,4119.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",558,3,25.73,35.54,3.8200000000000003,1.2125000000000001,37.0,1014,4427,2.0,4138.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",558,3,25.36,35.26,2.4299999999999997,1.53875,68.0,1015,4427,2.8,4152.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",558,3,25.94,35.13,2.2199999999999998,1.15,73.0,1016,4424,2.0,4145.055,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",558,3,25.97,35.02,4.39,1.0125,64.0,1016,4384,1.9,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",558,3,25.33,33.14,7.34,1.175,12.0,1015,4303,2.6,4007.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",558,4,24.85,32.5,2.99,0.75,6.0,1013,4196,1.4,3880.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",558,3,23.31,31.87,6.720000000000001,0.9237500000000001,311.0,1013,4100,2.0,3829.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",559,1,19.08,29.64,0.6033333333333333,1.8458333333333334,331.0,1016,4138,3.4,3887.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",559,1,19.18,29.59,0.2166666666666667,2.3083333333333336,346.0,1016,4192,4.4,3945.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",559,1,19.34,30.26,0.29333333333333333,2.0874999999999995,351.0,1016,4292,4.5,4032.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",559,1,19.67,30.73,0.09999999999999999,2.1583333333333337,339.0,1018,4443,3.8,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",559,1,19.98,31.03,0.03333333333333333,2.2375,334.0,1017,4477,4.5,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",559,1,19.7,31.19,0.06333333333333334,1.8916666666666666,1.0,1016,4447,3.7,4198.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",559,1,19.42,31.23,0.06666666666666667,1.9416666666666664,356.0,1016,4463,3.7,4204.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",559,1,19.01,30.91,0.04,2.2875,322.0,1015,4502,4.6,4250.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",560,3,25.57,36.64,1.1,0.8187500000000001,90.0,1014,4425,1.6,4142.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",560,3,25.71,36.21,3.57,0.82,91.0,1013,4429,2.6,4151.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",560,4,25.19,35.83,1.33,1.38,72.0,1015,4432,2.7,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",560,3,25.79,35.23,2.46,1.11625,65.0,1016,4430,2.4,4170.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",560,3,25.32,35.07,3.1399999999999997,0.6575000000000001,74.0,1016,4393,2.6,4110.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",560,3,25.24,33.81,7.1,0.9462499999999999,168.0,1014,4311,4.1,4024.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",560,4,24.66,33.07,2.17,0.7362500000000001,288.0,1013,4213,2.0,3910.9300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",560,3,23.54,31.81,4.890000000000001,0.92,319.0,1013,4126,3.1,3827.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",561,3,23.33,36.29,1.37,1.3900000000000001,29.0,1015,4383,2.6,4149.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",561,4,23.94,34.86,3.83,1.19125,33.0,1014,4383,2.9,4079.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",561,4,23.86,33.74,4.47,1.2737500000000002,46.0,1015,4390,3.3,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",561,4,23.96,32.47,3.46,1.48375,46.0,1016,4399,2.9,4083.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",561,4,22.95,35.22,2.77,1.34125,51.0,1016,4350,2.7,4050.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",561,3,23.54,33.78,4.34,1.2574999999999998,30.0,1015,4281,2.8,3979.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",561,4,23.27,30.42,12.68,1.165,23.0,1013,4201,2.4,3911.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",561,5,22.61,28.56,19.84,1.80625,35.0,1013,4055,3.5,3787.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",562,3,25.45,37.03,0.8700000000000001,0.9749999999999999,89.0,1014,4403,2.9,4150.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",562,3,25.67,36.39,2.3600000000000003,1.23625,71.0,1013,4411,3.3,4098.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",562,4,25.53,36.12,2.92,1.67,77.0,1015,4421,4.2,4161.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",562,3,25.5,36.19,1.23,1.4175,74.0,1016,4424,2.6,4133.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",562,4,25.78,34.72,4.21,1.2337500000000001,98.0,1016,4390,2.4,4088.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",562,4,25.43,33.44,5.17,1.445,51.0,1014,4320,2.6,4024.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",562,4,24.96,32.12,4.87,0.7450000000000001,317.0,1013,4218,1.6,3894.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",562,3,23.34,31.93,5.84,0.85375,314.0,1013,4122,2.6,3850.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",563,3,24.87,35.18,2.5300000000000002,0.77,340.0,1016,4392,1.6,4079.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",563,3,25.01,34.01,2.36,0.82125,344.0,1015,4396,1.6,4088.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",563,4,25.26,32.89,7.7,1.02125,357.0,1016,4402,1.6,4099.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",563,4,24.75,33.78,6.470000000000001,0.8675,1.0,1018,4404,1.6,4106.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",563,4,24.63,33.5,2.8499999999999996,0.89625,20.0,1017,4365,1.9,4055.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",563,4,24.74,31.56,6.680000000000001,1.01875,0.0,1016,4298,2.2,3990.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",563,4,23.08,31.3,3.81,0.88,4.0,1014,4204,2.1,3905.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",563,3,22.81,29.78,6.77,1.1975,339.0,1014,4078,2.7,3779.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",564,1,18.79,35.64,0.006666666666666667,1.1291666666666667,55.0,1014,4352,4.9,4117.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",564,1,19.32,36.07,0.3133333333333333,0.9541666666666666,186.0,1014,4372,4.2,4123.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",564,3,19.96,35.95,0.2533333333333333,0.9666666666666666,185.0,1015,4408,3.5,4145.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",564,3,20.46,36.36,0.37000000000000005,1.1458333333333335,262.0,1016,4454,3.6,4228.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",564,3,19.84,36.05,0.46,1.1916666666666667,14.0,1016,4431,3.9,4181.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",564,3,20.12,35.4,1.4166666666666665,1.1625,200.0,1015,4391,3.6,4096.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",564,1,18.85,35.05,0.05333333333333334,1.6583333333333332,210.0,1014,4348,5.5,4107.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",564,1,18.25,34.08,0.20666666666666667,1.5791666666666666,202.0,1013,4314,5.3,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",565,1,20.11,34.76,0.14,1.4958333333333333,306.0,1015,4342,6.0,4124.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",565,1,20.52,35.1,0.2066666666666667,1.3875,280.0,1015,4367,5.8,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",565,3,21.16,35.12,0.38999999999999996,1.4666666666666666,307.0,1015,4406,5.0,4149.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",565,3,21.48,35.38,0.38333333333333336,1.6375,317.0,1017,4456,4.7,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",565,3,20.89,34.75,0.6466666666666667,1.7541666666666667,339.0,1017,4433,4.8,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",565,3,21.15,34.42,0.6033333333333334,1.5999999999999999,300.0,1015,4397,4.7,4126.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",565,1,19.81,33.88,0.04666666666666667,1.8333333333333335,252.0,1014,4361,5.5,4104.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",565,1,18.92,32.93,0.19999999999999998,1.7833333333333332,217.0,1013,4334,5.3,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",566,1,20.22,31.14,0.3,1.6166666666666667,337.0,1015,4295,4.2,4057.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",566,1,20.24,31.5,0.38666666666666666,1.4916666666666667,332.0,1015,4330,4.0,4076.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",566,3,20.66,31.72,0.42333333333333334,1.3875,338.0,1015,4390,4.2,4132.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",566,3,21.2,31.86,0.6166666666666666,1.5541666666666667,331.0,1017,4455,3.6,4199.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",566,3,21.12,31.75,0.38666666666666666,1.6583333333333332,332.0,1016,4444,3.6,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",566,3,20.49,31.28,0.36999999999999994,1.65,328.0,1015,4403,3.8,4159.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",566,3,19.78,31.04,0.16333333333333336,1.7166666666666668,320.0,1015,4375,4.0,4121.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",566,1,18.94,30.28,0.2533333333333333,1.7166666666666668,314.0,1014,4363,4.3,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",567,3,24.14,36.14,2.08,0.845,203.0,1014,4423,3.1,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",567,1,23.78,37.14,2.13,0.79625,207.0,1013,4437,2.6,4156.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",567,3,23.57,36.46,2.04,0.74125,204.0,1015,4436,2.1,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",567,3,24.01,35.59,2.1999999999999997,1.26,195.0,1016,4444,2.4,4191.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",567,3,23.51,35.27,3.96,0.59625,184.0,1016,4405,1.6,4123.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",567,3,23.78,34.44,5.58,0.87625,226.0,1014,4326,1.9,4070.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",567,3,23.36,32.02,7.02,1.1375000000000002,235.0,1013,4234,2.0,3930.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",567,3,22.0,32.12,2.05,1.00875,207.0,1013,4170,2.3,3902.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",568,1,20.65,37.13,0.12666666666666668,1.4041666666666668,69.0,1015,4370,2.9,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",568,3,21.41,37.47,0.25,1.2041666666666666,91.0,1014,4386,2.9,4100.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",568,3,22.08,37.76,0.03333333333333333,1.0208333333333333,15.0,1015,4408,2.7,4157.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",568,3,22.44,37.86,0.09999999999999999,1.2333333333333334,61.0,1017,4437,2.5,4156.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",568,3,21.8,37.72,0.06666666666666667,0.95,28.0,1016,4417,2.0,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",568,3,22.14,37.51,0.29,1.2,236.0,1015,4367,3.8,4078.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",568,1,21.65,36.51,0.5633333333333334,1.7125000000000001,225.0,1014,4306,4.3,4010.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",568,3,20.91,35.58,0.8066666666666668,1.4416666666666669,216.0,1013,4256,3.6,3958.8666666666672,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",569,1,22.32,35.87,0.18,0.95125,164.0,1015,4426,2.5,4151.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",569,3,22.19,36.04,0.24000000000000002,0.89625,114.0,1014,4436,2.3,4174.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",569,3,23.26,34.5,0.8200000000000001,0.99125,224.0,1016,4437,2.1,4154.276666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",569,3,23.52,34.23,4.15,1.0025,259.0,1017,4454,2.0,4169.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",569,1,22.59,33.26,6.71,0.98125,245.0,1017,4410,1.8,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",569,3,22.77,32.03,5.86,0.9462499999999999,275.0,1015,4351,2.1,4052.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",569,3,22.16,31.78,5.7,1.04125,274.0,1014,4289,2.4,4012.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",569,3,21.29,30.98,3.1700000000000004,0.96,256.0,1013,4243,2.0,3960.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",570,3,24.22,36.58,2.21,0.67875,204.0,1014,4419,2.9,4177.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",570,1,24.17,37.01,2.46,0.7012499999999999,215.0,1013,4431,2.3,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",570,3,23.86,36.41,1.7,0.8399999999999999,147.0,1015,4434,2.1,4186.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",570,3,24.22,35.99,2.63,1.15625,172.0,1016,4438,2.2,4174.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",570,3,23.78,35.18,3.76,0.5675,201.0,1016,4404,1.8,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",570,3,23.98,34.11,5.529999999999999,0.805,232.0,1014,4326,1.9,4064.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",570,3,23.51,32.69,1.7599999999999998,1.0299999999999998,237.0,1013,4231,2.0,3921.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",570,3,22.36,32.38,2.53,0.9425,223.0,1013,4164,2.2,3877.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",571,3,24.5,36.76,2.11,0.6375,166.0,1014,4418,2.0,4179.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",571,3,24.58,36.88,2.67,0.61125,220.0,1013,4428,1.4,4159.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",571,3,24.26,36.37,1.36,0.97,66.0,1015,4433,1.8,4185.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",571,3,24.52,36.42,3.0799999999999996,1.0925,172.0,1016,4434,1.9,4164.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",571,3,24.22,35.69,3.44,0.5875,225.0,1016,4402,1.7,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",571,3,24.22,33.96,5.96,0.7925,248.0,1014,4323,1.9,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",571,3,23.66,32.89,1.1,0.8325,235.0,1013,4228,1.6,3920.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",571,3,22.64,32.36,2.7800000000000002,0.8675,233.0,1013,4157,1.7,3878.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",572,3,24.49,38.61,0.29,1.325,118.0,1014,4383,2.5,4091.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",572,3,24.76,38.12,0.33,1.5175,104.0,1013,4402,3.4,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",572,3,24.81,36.88,2.42,1.8625000000000003,108.0,1015,4414,3.6,4155.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",572,4,24.52,37.97,0.32,1.7462499999999999,96.0,1016,4431,4.3,4164.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",572,4,25.07,37.01,3.17,1.5,83.0,1016,4396,3.0,4079.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",572,4,25.17,33.44,3.53,1.23,348.0,1014,4335,2.6,4028.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",572,3,23.99,34.36,1.7999999999999998,0.87875,0.0,1013,4255,2.4,3964.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",572,1,22.98,32.93,5.83,1.11625,251.0,1012,4170,2.7,3870.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",573,3,24.81,36.9,2.1100000000000003,1.0462500000000001,4.0,1014,4390,3.1,4041.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",573,3,25.11,36.18,2.07,1.41125,77.0,1014,4391,2.9,4113.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",573,3,25.26,34.45,4.109999999999999,1.5775,53.0,1015,4401,3.5,4087.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",573,4,25.02,35.23,5.57,1.3712499999999999,39.0,1016,4415,3.6,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",573,4,24.99,35.37,4.43,1.17,59.0,1016,4376,2.1,4058.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",573,4,25.07,31.6,14.94,1.2662499999999999,37.0,1014,4314,2.9,4007.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",573,3,23.53,31.97,8.31,1.15375,9.0,1013,4226,2.3,3917.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",573,3,23.33,30.34,13.879999999999999,1.495,30.0,1012,4123,3.4,3839.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",574,1,19.41,30.71,0.43000000000000005,1.05,293.0,1016,4419,2.3,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",574,1,19.23,31.04,0.23000000000000004,0.89625,218.0,1016,4436,1.8,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",574,3,19.7,29.8,1.07,0.96,274.0,1017,4438,2.2,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",574,3,20.85,29.59,3.3400000000000003,1.1325000000000003,307.0,1019,4453,2.3,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",574,1,20.01,28.97,4.67,1.055,296.0,1018,4412,2.5,4140.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",574,3,20.17,28.02,5.379999999999999,1.15375,299.0,1017,4358,2.7,4059.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",574,3,19.29,27.24,2.32,1.2625,289.0,1015,4296,3.2,4017.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",574,3,18.5,27.26,1.0,1.1925,286.0,1015,4253,2.9,3961.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",576,3,24.72,36.7,1.8499999999999999,0.60875,167.0,1014,4424,1.3,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",576,3,24.84,35.94,3.35,0.7325,269.0,1013,4430,2.5,4148.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",576,4,24.48,36.0,1.06,1.2062499999999998,62.0,1015,4433,2.1,4185.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",576,3,24.99,35.12,2.92,1.0787499999999999,177.0,1016,4432,2.3,4177.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",576,3,24.43,34.71,3.64,0.50875,67.0,1016,4396,2.4,4113.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",576,3,24.52,33.23,6.869999999999999,0.88375,170.0,1014,4314,3.5,4030.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",576,3,23.95,32.55,1.6099999999999999,0.7075,269.0,1013,4218,1.7,3904.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",576,3,22.92,31.85,3.7499999999999996,0.87375,276.0,1013,4136,2.6,3839.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",577,1,18.42,31.06,0.09666666666666668,1.9874999999999998,65.0,1016,4156,4.9,3916.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",577,3,18.79,31.12,0.04666666666666667,2.2208333333333337,33.0,1016,4213,5.4,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",577,1,18.73,31.68,0.0,2.220833333333333,64.0,1016,4317,5.4,4126.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",577,1,19.03,32.37,0.013333333333333334,2.133333333333333,67.0,1017,4474,5.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",577,1,19.49,32.53,0.0,2.0625,59.0,1017,4499,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",577,1,19.16,32.55,0.006666666666666667,1.9416666666666669,37.0,1016,4476,4.5,4280.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",577,1,18.19,32.66,0.08,1.7625000000000002,65.0,1016,4477,4.2,4220.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",577,1,18.71,32.3,0.06,1.8041666666666667,49.0,1015,4525,4.3,4263.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",578,1,21.8,37.14,0.08666666666666666,1.9916666666666667,83.0,1015,4283,4.8,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",578,1,21.95,37.47,0.04,2.220833333333333,13.0,1015,4357,5.0,4111.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",578,3,22.34,37.96,0.05333333333333334,2.2666666666666666,28.0,1015,4449,4.8,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",578,1,22.44,38.27,0.02666666666666667,2.3208333333333333,28.0,1017,4538,4.8,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",578,1,21.7,38.17,0.006666666666666667,2.3958333333333335,24.0,1017,4525,5.1,4313.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",578,1,21.35,37.23,0.02666666666666667,2.3625,15.0,1015,4486,5.1,4272.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",578,1,21.19,36.07,0.0,2.4125,358.0,1015,4462,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",578,1,20.87,34.94,0.0,2.595833333333333,353.0,1015,4506,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",579,1,21.01,30.18,0.02,1.4499999999999997,231.0,1016,4272,2.8,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",579,1,21.32,30.59,0.02,1.3541666666666665,191.0,1015,4334,2.6,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",579,1,21.53,31.01,0.02666666666666667,1.3791666666666664,10.0,1015,4427,2.7,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",579,1,21.95,31.32,0.02,1.2583333333333333,175.0,1017,4515,2.8,4312.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",579,1,21.92,31.41,0.02666666666666667,1.3708333333333333,316.0,1017,4510,2.6,4300.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",579,1,21.66,31.11,0.04666666666666667,1.4375,318.0,1015,4472,2.6,4280.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",579,1,21.52,30.88,0.04666666666666667,1.3250000000000002,307.0,1014,4452,2.5,4224.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",579,1,21.06,30.44,0.02666666666666667,1.4416666666666667,318.0,1014,4496,2.4,4303.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",580,3,23.24,34.23,1.75,1.0375,341.0,1016,4454,1.7,4205.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",580,3,23.41,32.32,4.82,0.945,330.0,1016,4440,1.4,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",580,3,23.77,31.56,7.16,0.97125,342.0,1017,4424,1.3,4122.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",580,3,23.35,34.37,2.37,0.91625,333.0,1018,4413,1.5,4125.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",580,3,23.06,33.95,2.57,1.0125,358.0,1018,4355,1.8,4080.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",580,4,22.88,31.06,5.28,1.00875,335.0,1016,4261,1.7,3967.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",580,3,23.2,30.71,3.6100000000000003,1.07125,343.0,1015,4144,2.4,3846.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",580,3,21.62,31.9,2.55,0.8474999999999999,341.0,1014,4042,1.7,3763.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",581,1,23.8,38.25,0.12000000000000001,1.5162499999999999,155.0,1014,4381,2.6,4173.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",581,3,24.38,37.74,0.26,1.30375,168.0,1014,4402,2.8,4122.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",581,3,24.26,36.94,1.37,1.4874999999999998,162.0,1015,4414,2.9,4157.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",581,4,24.17,37.55,0.22,1.55125,170.0,1016,4435,2.4,4168.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",581,4,24.44,35.61,2.5999999999999996,1.525,113.0,1016,4401,2.6,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",581,3,24.89,33.81,3.0399999999999996,1.34125,200.0,1014,4340,2.5,4031.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",581,3,23.46,34.36,1.7,1.16375,233.0,1013,4269,2.1,3991.028333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",581,3,22.49,32.75,3.7499999999999996,1.32125,230.0,1013,4192,2.5,3889.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",582,3,21.6,32.26,2.24,1.1,201.0,1015,4451,1.7,4187.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",582,3,21.65,31.84,4.1899999999999995,0.9799999999999999,24.0,1015,4436,1.7,4148.721666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",582,4,22.09,30.55,7.68,1.035,24.0,1016,4422,2.1,4127.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",582,3,21.56,31.86,2.13,0.91625,44.0,1018,4415,1.8,4140.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",582,1,21.3,31.71,3.5100000000000002,1.0162499999999999,52.0,1017,4362,1.8,4066.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",582,4,21.16,30.08,5.0,1.0,16.0,1016,4267,1.9,3971.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",582,3,21.0,29.1,3.1999999999999997,0.9950000000000001,15.0,1014,4154,2.2,3854.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",582,3,19.7,29.3,3.07,0.8587499999999999,14.0,1014,4047,1.7,3772.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",583,3,24.62,35.13,0.8200000000000001,1.2712499999999998,75.0,1014,4400,2.3,4164.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",583,3,25.19,34.44,2.23,1.42625,72.0,1014,4410,2.5,4114.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",583,4,25.03,33.52,4.53,1.41375,71.0,1015,4419,2.6,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",583,4,24.62,33.87,3.48,1.2800000000000002,55.0,1016,4419,2.2,4129.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",583,4,24.87,33.23,7.239999999999999,1.2825,85.0,1016,4384,2.3,4084.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",583,4,24.42,31.7,3.91,1.2875,44.0,1015,4314,2.2,4023.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",583,4,23.83,30.7,3.55,0.94125,39.0,1013,4209,1.7,3895.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",583,3,22.39,30.57,4.73,0.9837499999999999,15.0,1013,4107,1.5,3832.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",584,3,16.69,29.02,1.14,1.0825,24.0,1018,4405,3.1,4130.89,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",584,3,17.26,26.93,4.25,0.8025,40.0,1017,4402,2.2,4111.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",584,3,17.01,26.21,6.229999999999999,0.7925,260.0,1018,4405,2.2,4100.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",584,4,18.23,27.16,5.92,0.72,48.0,1019,4397,2.0,4070.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",584,4,17.42,26.25,4.36,0.7825,14.0,1019,4353,2.4,4046.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",584,4,17.68,24.88,6.379999999999999,0.84625,40.0,1018,4283,2.6,3977.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",584,4,16.96,24.15,6.359999999999999,0.79625,46.0,1016,4173,2.1,3875.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",584,4,16.06,23.82,6.24,0.91625,23.0,1016,4030,2.9,3742.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",585,1,21.18,31.59,1.8900000000000001,0.6337499999999999,40.0,1017,4390,1.7,4120.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",585,1,21.35,31.85,1.6500000000000001,0.59125,300.0,1017,4416,1.5,4147.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",585,3,20.79,31.81,2.04,0.62375,186.0,1018,4433,1.8,4162.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",585,3,20.47,32.05,2.61,0.7925,192.0,1019,4441,2.1,4163.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",585,3,20.64,30.94,3.58,0.65,26.0,1019,4415,1.7,4129.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",585,3,20.5,30.85,2.78,0.94625,178.0,1017,4355,2.6,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",585,1,19.05,29.53,0.48,1.32125,201.0,1016,4273,3.0,3978.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",585,1,17.83,29.36,1.1199999999999999,1.18125,201.0,1015,4209,3.0,3923.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",586,3,21.52,32.53,3.3000000000000003,0.93375,38.0,1016,4430,1.5,4111.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",586,4,21.6,31.52,3.92,0.82125,15.0,1015,4427,1.2,4127.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",586,4,21.4,31.66,3.17,0.8699999999999999,49.0,1017,4424,1.5,4136.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",586,3,21.7,31.85,2.77,0.91375,12.0,1018,4418,2.0,4140.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",586,3,21.54,31.39,3.18,0.8375000000000001,7.0,1018,4378,1.8,4089.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",586,3,21.0,29.46,6.069999999999999,0.8300000000000001,7.0,1016,4293,1.5,3980.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",586,3,20.52,28.73,2.75,0.70375,7.0,1015,4177,1.5,3869.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",586,3,19.2,28.4,4.98,0.70125,15.0,1014,4075,1.4,3804.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",587,3,21.15,31.57,1.5899999999999999,1.00625,347.0,1016,4455,1.5,4190.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",587,3,21.43,29.96,4.8,0.93375,347.0,1016,4438,1.4,4156.534,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",587,4,21.75,29.25,6.54,0.98125,355.0,1017,4422,1.3,4118.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",587,3,21.26,31.32,2.18,0.9375,344.0,1019,4410,1.5,4133.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",587,1,20.99,31.46,2.29,1.0074999999999998,14.0,1018,4354,1.6,4064.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",587,4,20.9,28.97,4.559999999999999,0.99875,345.0,1016,4258,1.6,3963.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",587,3,21.16,28.42,3.25,1.0550000000000002,349.0,1015,4141,2.4,3842.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",587,3,19.59,29.1,1.99,0.89625,351.0,1015,4033,1.9,3761.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",588,3,24.9,36.1,1.8199999999999998,0.7875000000000001,304.0,1014,4448,1.4,4167.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",588,3,25.07,34.78,3.5700000000000003,0.8712500000000001,293.0,1014,4443,1.5,4145.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",588,4,25.55,33.49,7.91,0.7,321.0,1015,4442,1.4,4139.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",588,3,25.26,33.87,3.25,0.6824999999999999,301.0,1017,4446,1.3,4157.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",588,1,24.81,33.07,6.14,0.74875,303.0,1016,4391,1.6,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",588,3,24.77,32.24,9.76,0.73625,304.0,1015,4318,1.4,4033.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",588,3,24.14,31.05,3.36,0.81375,315.0,1013,4234,1.9,3950.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",588,3,22.91,30.17,3.8699999999999997,0.645,315.0,1013,4177,1.7,3903.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",589,3,21.42,34.13,0.54,0.9199999999999999,215.0,1016,4426,1.5,4166.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",589,1,21.47,33.95,1.22,0.7849999999999999,218.0,1015,4433,1.4,4158.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",589,3,22.47,31.83,4.23,0.70375,233.0,1017,4434,1.4,4123.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",589,3,22.24,32.61,2.52,0.7537499999999999,265.0,1018,4451,1.7,4167.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",589,3,21.93,31.41,5.32,0.76125,290.0,1018,4408,1.8,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",589,3,21.95,30.23,4.64,0.98875,273.0,1016,4354,2.1,4053.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",589,3,21.26,30.6,1.52,0.8987499999999999,266.0,1014,4292,2.4,4014.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",589,3,20.5,30.25,0.81,0.945,264.0,1014,4253,1.8,3960.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",590,1,21.25,29.87,0.7566666666666668,1.3,354.0,1015,4195,2.5,3953.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",590,3,21.29,30.75,0.44,1.2541666666666667,345.0,1014,4232,2.8,3975.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",590,1,21.77,31.22,0.44333333333333336,1.2708333333333335,352.0,1014,4320,3.2,4061.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",590,1,21.68,31.65,0.2866666666666667,1.3,349.0,1016,4456,2.9,4206.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",590,1,21.34,31.68,0.20666666666666667,1.3541666666666667,340.0,1016,4467,2.8,4201.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",590,1,21.22,31.22,0.36,1.2583333333333333,342.0,1015,4421,2.2,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",590,1,21.51,30.39,0.78,1.4166666666666665,334.0,1014,4414,2.6,4119.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",590,1,22.08,31.74,0.54,1.5333333333333332,330.0,1013,4437,2.7,4180.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",591,3,25.97,37.81,4.66,1.30125,48.0,1014,4394,3.1,4043.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",591,3,25.71,36.61,3.16,1.8199999999999998,87.0,1014,4400,3.0,4119.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",591,4,25.81,35.27,5.96,2.05875,58.0,1015,4408,3.1,4109.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",591,5,25.68,35.01,11.79,1.76125,42.0,1016,4417,2.8,4101.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",591,4,25.76,34.65,3.61,1.5550000000000002,66.0,1016,4377,2.3,4068.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",591,4,25.87,31.02,40.989999999999995,1.4162500000000002,45.0,1014,4323,2.8,4037.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",591,5,24.35,33.42,5.7299999999999995,1.0162499999999999,29.0,1013,4216,1.8,3916.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",591,3,23.76,31.64,6.58,1.42625,23.0,1013,4115,3.2,3820.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",592,1,21.06,35.02,0.08666666666666667,1.65,54.0,1016,4384,3.3,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",592,1,21.71,35.1,0.28,1.4583333333333333,48.0,1016,4400,3.0,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",592,3,22.39,35.11,0.3766666666666667,1.195833333333333,57.0,1016,4417,2.9,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",592,3,22.71,35.21,0.07,1.2916666666666665,336.0,1018,4440,2.6,4197.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",592,3,22.19,33.88,0.59,1.3,313.0,1018,4414,2.7,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",592,3,22.17,34.19,1.5333333333333332,1.0625,289.0,1016,4357,2.6,4079.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",592,1,21.94,34.34,0.7233333333333334,1.5625,253.0,1015,4293,3.1,4013.3666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",592,1,21.0,33.36,0.8266666666666667,1.325,253.0,1014,4238,3.4,3943.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",593,1,20.97,35.13,0.06,1.9075,55.0,1015,4381,3.7,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",593,3,21.52,35.32,0.18,1.7812500000000002,60.0,1015,4397,3.5,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",593,3,21.86,35.47,0.15000000000000002,1.50875,3.0,1016,4423,3.2,4177.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",593,3,22.27,35.6,0.06999999999999999,1.5375,242.0,1018,4445,3.1,4192.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",593,3,22.36,35.4,0.14,1.71,253.0,1017,4424,3.1,4148.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",593,3,22.41,34.78,0.51,1.3475,254.0,1015,4370,3.1,4108.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",593,3,22.87,33.61,2.02,1.71625,253.0,1014,4297,3.8,4005.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",593,3,22.36,34.13,0.63,1.59125,250.0,1013,4234,4.4,3949.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",594,3,22.87,35.23,2.1299999999999994,1.5375,170.0,1015,4412,4.1,4156.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",594,1,22.3,35.31,0.24,1.50125,172.0,1015,4436,3.5,4167.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",594,3,21.36,34.69,0.34,1.3450000000000002,181.0,1016,4440,2.6,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",594,3,22.58,33.01,2.29,1.7174999999999998,187.0,1017,4448,3.3,4186.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",594,3,22.16,33.11,3.26,1.30375,177.0,1017,4412,2.7,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",594,3,22.09,32.63,3.8,1.61625,193.0,1015,4346,3.3,4086.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",594,3,21.66,30.9,4.120000000000001,2.24125,172.0,1014,4257,3.7,3948.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",594,3,20.15,30.79,0.6900000000000001,1.9837500000000001,177.0,1014,4208,3.3,3932.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",595,3,24.73,36.83,1.5,0.68875,143.0,1014,4415,1.8,4138.055,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",595,3,24.88,36.59,3.0300000000000002,0.7925,42.0,1013,4424,1.8,4136.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",595,4,24.5,36.18,1.25,1.2375,64.0,1015,4432,1.9,4183.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",595,3,24.68,35.87,2.42,1.0787499999999999,187.0,1016,4431,2.1,4151.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",595,3,24.69,35.41,3.93,0.70375,64.0,1016,4400,1.9,4120.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",595,3,24.46,33.78,6.88,0.84625,341.0,1014,4322,2.9,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",595,3,23.83,33.13,1.3399999999999999,0.82375,269.0,1013,4225,1.5,3919.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",595,3,22.87,31.89,3.36,0.89625,253.0,1013,4147,2.0,3870.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",596,3,23.73,34.38,2.16,1.0375,350.0,1015,4453,1.2,4209.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",596,3,23.77,32.84,4.86,0.9575,340.0,1015,4441,1.2,4164.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",596,4,24.24,31.89,8.25,0.98875,355.0,1016,4427,1.2,4124.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",596,3,23.78,34.56,2.37,0.79125,347.0,1017,4417,1.4,4130.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",596,1,23.58,33.51,2.94,1.0162499999999999,350.0,1017,4361,1.3,4071.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",596,3,23.22,31.09,6.06,0.9425,343.0,1015,4269,1.6,3976.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",596,3,23.36,30.48,3.9,0.97,348.0,1014,4156,2.1,3854.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",596,3,21.9,31.56,3.36,0.79125,348.0,1014,4056,1.6,3781.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",597,1,17.6,32.53,0.3566666666666667,1.5541666666666667,354.0,1016,4250,4.1,4017.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",597,1,17.95,32.88,0.87,1.55,14.0,1015,4291,4.1,4031.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",597,1,18.2,32.71,0.8666666666666667,1.5791666666666666,341.0,1016,4376,3.5,4107.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",597,1,17.75,33.54,0.08666666666666667,1.65,9.0,1018,4467,3.8,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",597,1,18.03,33.61,0.25333333333333335,1.5708333333333333,356.0,1017,4439,3.6,4161.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",597,3,18.13,32.57,0.77,1.1333333333333333,347.0,1016,4391,2.6,4072.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",597,3,18.85,33.07,0.87,1.4083333333333332,281.0,1015,4363,3.1,4062.166666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",597,1,18.14,31.27,1.1966666666666665,1.7708333333333333,280.0,1014,4356,3.9,4093.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",598,3,23.23,33.67,2.0999999999999996,0.7050000000000001,47.0,1017,4443,1.8,4154.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",598,4,23.51,32.95,4.58,0.665,52.0,1016,4431,1.4,4138.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",598,4,23.46,32.63,4.3,0.56375,227.0,1018,4423,1.3,4123.48,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",598,3,23.51,34.04,3.37,0.80125,24.0,1019,4415,2.0,4140.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",598,3,23.08,33.86,1.43,0.72125,17.0,1019,4369,1.8,4078.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",598,4,22.9,31.33,4.15,0.6950000000000001,16.0,1017,4276,1.5,3971.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",598,3,22.34,30.99,3.41,0.6912499999999999,18.0,1015,4154,1.8,3859.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",598,3,21.35,30.97,2.34,0.51125,29.0,1015,4047,1.4,3768.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",599,3,23.03,33.67,1.77,0.7125,16.0,1017,4443,1.9,4156.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",599,4,23.41,32.83,4.71,0.42125,30.0,1017,4430,1.4,4137.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",599,4,23.26,32.47,4.18,0.52125,4.0,1018,4422,1.5,4129.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",599,3,23.29,33.73,2.81,0.80125,347.0,1019,4413,2.0,4139.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",599,3,23.03,33.94,1.4899999999999998,0.80375,2.0,1019,4368,2.1,4076.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",599,4,22.71,31.64,3.6300000000000003,0.75,8.0,1017,4274,1.7,3976.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",599,3,22.25,31.24,3.2899999999999996,0.79125,14.0,1016,4149,2.1,3855.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",599,3,21.23,31.08,1.86,0.565,22.0,1015,4039,1.7,3757.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",600,1,20.47,33.43,0.006666666666666667,1.9291666666666667,307.0,1015,4370,3.6,4125.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",600,1,21.21,33.79,0.05333333333333334,1.7166666666666668,307.0,1014,4393,3.5,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",600,1,21.29,33.64,0.04666666666666667,1.6291666666666664,299.0,1015,4425,3.2,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",600,3,21.28,33.9,0.016666666666666666,1.6208333333333331,288.0,1017,4456,3.4,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",600,3,21.53,33.72,0.016666666666666666,1.7958333333333334,288.0,1016,4432,3.2,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",600,3,22.04,33.61,0.24,1.6166666666666667,277.0,1015,4376,2.7,4113.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",600,1,21.29,33.45,0.47333333333333333,1.6333333333333333,274.0,1013,4311,2.6,4043.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",600,1,21.35,32.96,0.3833333333333333,1.75,278.0,1012,4255,3.1,3976.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",601,1,23.53,34.39,0.0,2.0791666666666666,170.0,1014,4391,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",601,3,24.21,34.64,0.006666666666666667,2.0416666666666665,155.0,1014,4396,3.9,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",601,3,24.51,34.36,0.0,2.004166666666667,134.0,1015,4416,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",601,3,24.74,34.28,0.023333333333333334,1.8416666666666668,159.0,1016,4432,3.8,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",601,3,24.67,32.01,1.21,2.025,351.0,1016,4405,3.8,4043.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",601,3,24.66,32.92,0.42333333333333334,1.975,185.0,1015,4348,3.8,4017.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",601,3,24.72,34.03,0.14333333333333334,1.8916666666666668,220.0,1013,4278,2.8,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",601,3,24.1,33.02,0.2866666666666667,1.8916666666666666,244.0,1012,4208,3.2,3914.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",602,1,17.72,30.79,0.37,1.4791666666666665,13.0,1016,4311,3.7,4061.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",602,1,18.22,31.18,0.78,1.4041666666666668,1.0,1015,4342,3.6,4079.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",602,3,18.49,31.33,0.9166666666666666,1.3958333333333333,17.0,1016,4396,3.9,4133.333333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",602,3,18.97,31.48,1.8533333333333335,1.5499999999999998,3.0,1018,4453,3.3,4188.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",602,3,18.81,31.5,1.3633333333333333,1.6083333333333332,1.0,1017,4438,3.4,4177.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",602,3,18.54,31.03,1.1333333333333335,1.5041666666666664,351.0,1016,4395,3.5,4136.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",602,3,18.22,30.39,0.45666666666666667,1.5291666666666668,345.0,1015,4362,4.0,4102.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",602,1,17.26,29.8,0.36,1.5583333333333333,346.0,1014,4339,4.1,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",603,1,14.71,24.23,1.7800000000000002,0.82875,72.0,1022,4426,2.4,4156.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",603,4,15.07,22.37,4.409999999999999,0.7125,178.0,1022,4425,2.7,4151.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",603,3,15.5,22.42,3.53,1.0,259.0,1023,4426,3.5,4139.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",603,3,15.04,24.16,1.68,1.20125,319.0,1024,4439,3.1,4142.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",603,1,14.98,23.79,2.29,1.2462499999999999,330.0,1023,4392,3.2,4104.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",603,1,14.82,23.37,1.79,1.4825,312.0,1022,4335,3.3,4041.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",603,1,13.51,22.87,0.91,1.5924999999999998,310.0,1020,4262,3.6,3966.2842857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",603,1,12.5,22.79,0.54,1.3375,291.0,1019,4231,2.8,3915.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",604,3,25.73,37.05,1.81,1.01625,56.0,1014,4424,1.9,4117.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",604,3,25.8,35.84,3.78,1.1675,29.0,1014,4427,2.1,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",604,3,25.38,35.39,2.15,1.4837500000000001,68.0,1015,4428,2.8,4153.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",604,3,25.96,35.2,2.1100000000000003,1.17375,186.0,1016,4425,2.2,4148.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",604,3,26.0,35.21,4.29,1.01875,72.0,1016,4385,2.0,4088.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",604,3,25.4,33.47,7.3100000000000005,1.175,91.0,1014,4305,2.8,4016.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",604,3,24.87,32.8,2.9800000000000004,0.76625,3.0,1013,4199,1.4,3883.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",604,3,23.38,32.0,5.7,0.955,304.0,1013,4105,2.2,3828.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",605,3,25.07,35.62,2.25,1.11875,32.0,1014,4441,2.4,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",605,3,24.83,34.79,5.010000000000001,1.0325,11.0,1014,4440,2.0,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",605,4,24.69,34.55,6.28,1.25125,32.0,1015,4432,3.0,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",605,3,24.84,35.0,1.74,1.055,32.0,1017,4428,2.2,4152.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",605,3,24.7,34.59,3.4499999999999997,1.095,35.0,1016,4376,2.4,4108.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",605,3,24.18,32.5,8.64,1.1287500000000001,3.0,1015,4292,2.3,4013.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",605,3,23.6,32.09,3.96,1.07375,357.0,1014,4186,2.8,3905.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",605,3,22.43,31.0,5.290000000000001,0.73,2.0,1013,4101,1.7,3811.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",606,3,22.11,32.02,0.15333333333333335,1.8958333333333335,23.0,1015,4245,2.4,3937.7083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",606,3,22.05,31.91,0.37333333333333335,1.7458333333333331,0.0,1014,4289,2.0,3983.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",606,3,22.1,32.29,0.43666666666666665,1.8833333333333333,16.0,1015,4380,2.1,4088.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",606,3,22.31,32.77,0.06666666666666667,1.8458333333333332,3.0,1016,4474,2.0,4168.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",606,3,22.37,32.49,0.12333333333333334,1.9375,8.0,1016,4447,2.1,4138.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",606,3,22.07,32.36,0.03333333333333333,1.8208333333333333,359.0,1015,4397,2.0,4087.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",606,3,21.98,31.92,0.13333333333333333,2.058333333333333,252.0,1014,4380,2.7,4071.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",606,1,21.63,31.56,0.10333333333333335,2.095833333333333,250.0,1013,4389,2.9,4084.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",607,1,21.66,35.41,0.08,1.6541666666666666,236.0,1014,4279,4.3,4057.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",607,1,21.62,35.13,0.24000000000000002,1.4916666666666665,237.0,1014,4323,4.4,4063.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",607,3,21.87,35.55,0.17333333333333334,1.5083333333333335,236.0,1015,4399,3.8,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",607,1,22.07,35.74,0.07333333333333333,1.5333333333333337,18.0,1016,4463,4.0,4209.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",607,1,22.26,35.65,0.043333333333333335,1.6125,237.0,1016,4437,4.3,4174.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",607,3,21.61,34.81,0.006666666666666667,1.6750000000000003,261.0,1015,4400,4.5,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",607,1,21.38,34.22,0.056666666666666664,1.8833333333333335,255.0,1014,4373,5.3,4089.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",607,1,20.9,33.8,0.12,2.0,241.0,1013,4368,5.3,4086.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",608,1,18.81,31.53,0.35,1.4541666666666666,332.0,1016,4228,3.3,3972.361111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",608,1,18.96,31.69,0.8133333333333332,1.3166666666666669,20.0,1016,4272,3.3,4015.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",608,1,19.13,32.11,1.1300000000000001,1.4125,28.0,1016,4366,2.9,4092.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",608,1,18.93,32.7,0.15000000000000002,1.525,291.0,1018,4472,3.4,4190.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",608,1,19.07,32.74,0.2833333333333333,1.5,32.0,1017,4446,3.3,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",608,3,18.97,32.32,0.1766666666666667,1.4124999999999999,31.0,1016,4398,3.4,4133.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",608,3,19.0,31.87,0.20666666666666667,1.6500000000000001,267.0,1016,4381,5.2,4133.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",608,1,18.61,30.91,0.38,1.7458333333333333,267.0,1015,4389,4.3,4136.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",609,3,20.79,32.64,1.6500000000000001,0.9800000000000001,13.0,1017,4392,2.3,4133.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",609,4,21.47,30.41,4.63,0.89625,15.0,1017,4394,2.0,4084.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",609,3,21.26,30.07,6.78,0.8312499999999999,18.0,1018,4395,1.9,4085.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",609,4,21.11,30.27,5.87,0.85375,16.0,1019,4392,1.8,4077.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",609,3,21.28,30.68,4.63,0.9875,28.0,1019,4348,2.4,4037.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",609,4,21.19,28.96,6.93,1.0125,16.0,1017,4281,2.2,3970.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",609,4,20.23,29.07,6.23,0.82125,10.0,1015,4193,1.9,3898.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",609,4,20.25,26.75,6.159999999999999,1.18875,12.0,1015,4034,2.4,3724.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",610,3,25.46,36.32,2.3600000000000003,1.0612499999999998,46.0,1014,4428,2.0,4122.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",610,3,25.46,35.1,3.95,1.1812500000000001,37.0,1014,4428,1.9,4139.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",610,3,25.11,34.77,2.67,1.425,67.0,1015,4427,2.7,4142.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",610,3,25.74,34.81,2.3599999999999994,1.17125,73.0,1016,4424,2.0,4142.471666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",610,3,25.68,34.69,4.31,1.0324999999999998,59.0,1016,4382,1.8,4079.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",610,3,25.03,32.78,7.46,1.16625,12.0,1015,4300,2.5,3999.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",610,4,24.54,32.2,3.1599999999999997,0.75,7.0,1013,4192,1.4,3872.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",610,3,23.01,31.59,6.59,0.8362499999999999,315.0,1013,4096,1.8,3826.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",611,3,21.03,27.39,0.2866666666666667,1.275,4.0,1016,4186,2.9,3899.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",611,3,21.61,27.08,0.36,1.3333333333333335,285.0,1015,4230,3.0,3926.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",611,3,22.11,27.36,0.27666666666666667,1.25,40.0,1015,4327,2.7,4025.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",611,3,21.92,27.86,0.13333333333333336,1.3416666666666666,288.0,1017,4465,3.4,4167.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",611,3,21.77,28.11,0.08,1.3,30.0,1017,4466,3.3,4180.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",611,1,21.23,28.35,0.06333333333333334,1.2708333333333333,21.0,1016,4421,3.0,4158.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",611,1,20.96,28.2,0.07333333333333333,1.375,3.0,1015,4417,3.5,4096.357142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",611,1,21.06,27.83,0.043333333333333335,1.5916666666666668,340.0,1014,4447,3.6,4138.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",612,1,20.95,34.47,0.46,0.9224999999999999,29.0,1016,4288,2.8,4048.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",612,3,21.26,34.53,1.2,0.8474999999999999,19.0,1015,4325,2.2,4059.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",612,3,21.36,34.87,1.09,0.7662500000000001,32.0,1016,4388,2.9,4114.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",612,3,21.66,35.11,1.8800000000000001,0.81,356.0,1018,4447,1.8,4171.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",612,3,21.94,35.39,0.7900000000000001,0.9987499999999999,13.0,1017,4420,2.3,4142.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",612,1,21.56,34.96,0.8600000000000001,1.05125,339.0,1016,4390,3.0,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",612,1,21.24,32.9,1.3399999999999999,1.2037499999999999,319.0,1015,4358,3.0,4079.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",612,1,20.58,33.85,0.52,1.34125,306.0,1014,4344,3.8,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",613,1,17.2,30.16,0.19666666666666666,1.7708333333333333,320.0,1016,4319,3.3,4073.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",613,1,17.86,30.52,0.3233333333333333,1.854166666666667,322.0,1016,4357,3.7,4085.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",613,3,18.03,30.49,0.3733333333333333,1.7875,321.0,1017,4411,3.2,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",613,1,18.01,30.93,0.11666666666666667,1.7208333333333332,311.0,1019,4460,3.2,4195.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",613,3,18.51,30.83,0.35,1.6041666666666665,312.0,1018,4433,3.4,4119.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",613,3,18.48,31.03,0.6433333333333333,1.1166666666666667,293.0,1017,4380,2.7,4071.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",613,3,18.14,31.38,0.6799999999999999,0.9791666666666667,286.0,1015,4332,2.6,4057.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",613,1,18.46,30.09,0.6699999999999999,1.0333333333333334,285.0,1015,4302,3.2,4029.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",614,3,17.08,31.62,0.3366666666666667,1.4833333333333334,77.0,1016,4342,3.9,4110.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",614,3,17.54,31.97,0.9699999999999999,1.3041666666666667,77.0,1015,4364,3.0,4092.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",614,3,17.96,32.18,0.5833333333333333,1.35,88.0,1016,4405,3.1,4139.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",614,3,18.12,32.35,1.0133333333333334,1.2666666666666666,78.0,1018,4450,2.7,4181.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",614,1,17.83,32.41,0.8999999999999999,1.3791666666666667,72.0,1017,4431,3.8,4169.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",614,3,17.86,31.61,0.9999999999999999,1.4666666666666668,249.0,1016,4391,3.8,4126.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",614,1,17.65,30.45,0.5533333333333333,1.5916666666666666,132.0,1015,4346,3.9,4081.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",614,1,16.4,30.27,0.3,1.6541666666666668,102.0,1014,4310,4.5,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",615,1,20.68,30.63,0.05333333333333334,1.9375,85.0,1016,4162,4.5,3929.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",615,1,21.01,30.67,0.05333333333333334,2.158333333333333,71.0,1015,4221,4.7,3998.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",615,1,20.93,31.15,0.013333333333333334,2.1666666666666665,81.0,1016,4325,4.7,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",615,1,21.26,31.78,0.013333333333333334,2.1125,49.0,1017,4478,4.6,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",615,1,21.64,31.9,0.0,1.9625000000000001,79.0,1017,4499,4.3,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",615,1,21.27,31.85,0.0,1.8041666666666667,73.0,1016,4478,4.1,4237.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",615,1,20.3,31.94,0.006666666666666667,1.6416666666666668,84.0,1015,4476,3.8,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",615,1,20.79,31.63,0.06,1.5875,66.0,1015,4522,3.8,4255.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",616,1,21.1,34.96,0.02666666666666667,2.0,295.0,1015,4380,3.7,4162.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",616,3,21.63,35.29,0.08,1.8916666666666666,271.0,1014,4397,3.5,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",616,3,21.69,35.27,0.013333333333333334,1.8041666666666667,254.0,1015,4427,3.3,4178.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",616,3,21.66,35.51,0.006666666666666667,1.85,251.0,1017,4450,3.4,4189.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",616,3,21.93,35.09,0.006666666666666667,1.9708333333333332,256.0,1017,4428,3.2,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",616,3,22.09,34.26,0.5533333333333332,1.7083333333333335,258.0,1015,4376,2.6,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",616,3,21.95,35.21,0.8500000000000001,1.65,254.0,1014,4298,3.6,4014.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",616,3,21.77,34.12,0.34,1.8833333333333333,257.0,1013,4237,3.5,3947.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",617,1,20.95,30.47,2.02,0.92625,4.0,1016,4107,2.2,3846.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",617,1,20.84,30.66,1.6,1.1824999999999999,3.0,1015,4169,3.1,3915.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",617,1,21.12,31.15,1.0699999999999998,1.22,2.0,1016,4268,3.1,3995.4660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",617,1,21.59,31.16,1.3199999999999998,1.22,3.0,1017,4421,2.9,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",617,1,21.6,31.82,0.86,1.1825,354.0,1017,4467,3.0,4202.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",617,1,21.77,31.82,0.89,1.0787499999999999,352.0,1016,4452,2.4,4163.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",617,1,21.58,32.19,0.54,1.00625,341.0,1015,4471,2.0,4204.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",617,1,21.37,32.4,0.36,0.9762500000000001,349.0,1014,4516,2.2,4266.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",618,1,17.0,28.15,1.0266666666666668,1.125,18.0,1016,4188,3.0,3949.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",618,1,17.25,28.46,0.9099999999999999,1.2583333333333333,359.0,1016,4231,3.0,3953.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",618,1,17.62,29.2,0.8366666666666666,1.2625,16.0,1016,4325,2.7,4027.190476190476,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",618,1,17.66,30.08,0.32666666666666666,1.4416666666666667,22.0,1018,4463,2.8,4183.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",618,1,17.37,30.24,0.32,1.3958333333333335,14.0,1018,4465,2.6,4203.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",618,1,17.09,30.3,0.4533333333333333,1.3083333333333336,19.0,1017,4420,2.9,4155.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",618,1,17.24,29.56,0.92,1.4625000000000001,2.0,1016,4413,3.6,4128.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",618,1,17.57,29.43,0.48,1.6500000000000001,342.0,1015,4443,3.8,4170.222222222223,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",619,1,21.24,33.17,0.3233333333333333,1.5416666666666665,338.0,1014,4202,3.8,3977.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",619,3,21.34,33.79,0.18666666666666668,1.825,333.0,1013,4239,4.1,4000.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",619,1,21.98,34.09,0.2366666666666667,1.9791666666666667,343.0,1014,4330,4.5,4071.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",619,1,21.77,34.49,0.02666666666666667,1.9208333333333332,339.0,1016,4458,3.9,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",619,1,21.4,34.59,0.013333333333333334,1.9041666666666663,331.0,1015,4464,4.1,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",619,1,21.2,34.45,0.13333333333333333,1.5625,330.0,1015,4418,3.2,4146.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",619,1,21.3,33.65,0.6900000000000001,1.4166666666666665,317.0,1013,4411,2.5,4132.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",619,1,21.8,34.68,0.48,1.4416666666666669,319.0,1012,4425,2.9,4172.9333333333325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",620,1,20.65,32.72,0.30000000000000004,1.025,173.0,1015,4426,3.0,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",620,1,20.52,32.97,0.27,0.8700000000000001,123.0,1014,4437,2.1,4169.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",620,3,21.37,31.83,0.8800000000000001,0.8787499999999999,263.0,1016,4437,1.8,4144.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",620,3,22.03,31.35,3.77,0.975,245.0,1017,4454,2.3,4173.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",620,1,21.04,31.12,5.87,0.88375,230.0,1017,4409,1.6,4136.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",620,3,21.31,29.66,6.18,0.8912499999999999,261.0,1015,4350,1.9,4052.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",620,3,20.74,28.95,6.09,1.00875,268.0,1014,4284,2.1,4007.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",620,3,19.76,28.35,2.78,0.925,253.0,1014,4234,2.3,3951.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",621,3,21.43,29.07,0.43000000000000005,1.1666666666666665,14.0,1015,4197,4.4,3888.020833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",621,3,21.02,28.6,0.43000000000000005,1.1708333333333334,323.0,1015,4244,3.7,3944.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",621,3,21.36,29.47,0.3466666666666667,1.1208333333333333,346.0,1015,4346,4.2,4046.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",621,3,21.64,29.81,0.2633333333333333,1.2125000000000001,356.0,1017,4475,4.3,4176.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",621,3,21.2,29.81,0.2033333333333333,1.104166666666667,358.0,1016,4461,4.0,4157.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",621,3,21.02,29.69,0.18666666666666665,1.0291666666666666,69.0,1015,4418,4.0,4108.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",621,3,21.01,29.48,0.11333333333333334,1.2125,264.0,1015,4406,4.0,4101.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",621,3,20.83,29.16,0.12333333333333334,1.4541666666666666,317.0,1014,4424,4.2,4117.645833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",622,1,21.25,34.76,0.0,1.9541666666666666,264.0,1015,4389,4.2,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",622,3,21.7,35.03,0.02666666666666667,1.8166666666666667,232.0,1014,4400,4.0,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",622,3,21.8,35.02,0.013333333333333334,1.7208333333333332,228.0,1015,4424,3.7,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",622,3,22.28,35.09,0.0033333333333333335,1.8583333333333334,218.0,1017,4444,3.8,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",622,3,22.11,33.11,0.02,1.8583333333333334,238.0,1016,4420,3.7,4064.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",622,1,22.04,34.76,0.8533333333333333,1.8583333333333334,248.0,1015,4365,3.7,4095.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",622,3,23.15,34.72,0.4033333333333333,1.9583333333333333,233.0,1013,4286,3.5,3987.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",622,3,22.44,33.97,0.17666666666666667,2.0875,252.0,1012,4223,3.4,3930.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",623,1,23.27,36.34,1.73,1.3112499999999998,218.0,1014,4427,3.7,4155.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",623,3,22.9,36.47,0.79,1.1412499999999999,202.0,1013,4441,3.0,4141.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",623,3,22.82,35.81,0.64,1.0625,258.0,1015,4436,2.3,4174.386666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",623,3,23.74,34.98,2.3,1.24875,233.0,1016,4450,2.7,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",623,3,23.15,34.78,4.4,0.9574999999999999,159.0,1016,4403,2.4,4118.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",623,3,23.07,33.65,0.14,1.125,233.0,1014,4337,2.1,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",623,5,22.64,31.39,68.37,1.5175,233.0,1013,4266,2.8,4008.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",623,3,21.51,31.48,1.92,1.2037499999999999,154.0,1013,4191,2.3,3906.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",624,3,18.92,32.52,0.7333333333333333,0.7791666666666668,69.0,1017,4245,2.2,4011.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",624,3,19.47,33.15,0.5666666666666667,0.9708333333333332,72.0,1017,4314,1.7,4089.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",624,1,19.96,33.88,0.81,0.9458333333333333,87.0,1017,4396,1.6,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",624,1,20.33,34.27,0.33999999999999997,1.2041666666666666,59.0,1019,4505,2.4,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",624,1,19.97,34.48,0.26000000000000006,1.5,34.0,1019,4509,3.0,4270.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",624,1,19.81,34.06,0.32,1.6124999999999998,18.0,1017,4474,3.9,4240.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",624,1,19.68,33.22,0.02,2.075,285.0,1017,4454,5.3,4234.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",624,1,18.62,32.13,0.12666666666666668,2.3208333333333333,329.0,1016,4500,4.5,4335.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",625,3,18.4,29.41,1.4100000000000001,1.0175,71.0,1018,4435,2.3,4144.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",625,3,18.83,28.41,3.75,0.9475,258.0,1018,4422,2.3,4105.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",625,3,18.63,28.32,3.29,1.1425,284.0,1019,4419,2.8,4125.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",625,3,18.79,29.29,2.2500000000000004,1.16125,322.0,1021,4404,2.9,4124.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",625,4,18.42,29.48,1.69,1.1025,14.0,1020,4361,2.7,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",625,3,17.99,27.56,3.56,0.91625,24.0,1019,4270,1.7,3966.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",625,3,17.5,26.69,3.6500000000000004,0.8550000000000001,33.0,1017,4142,2.0,3841.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",625,3,16.42,26.28,1.93,0.75125,74.0,1016,4024,1.7,3747.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",626,3,21.99,32.88,1.76,0.81375,26.0,1017,4445,1.8,4173.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",626,3,22.32,32.01,4.62,0.66625,25.0,1017,4431,1.4,4150.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",626,4,22.31,31.54,4.63,0.545,44.0,1018,4421,1.2,4133.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",626,3,22.21,33.14,3.13,0.8300000000000001,6.0,1019,4414,2.0,4141.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",626,3,21.8,33.11,1.52,0.7899999999999999,10.0,1019,4365,2.0,4074.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",626,3,21.68,30.76,3.72,0.77,10.0,1017,4270,1.6,3970.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",626,3,21.22,30.2,3.08,0.7137499999999999,13.0,1016,4145,2.1,3852.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",626,3,20.14,30.19,2.0100000000000002,0.63375,17.0,1015,4036,1.6,3750.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",627,3,22.33,35.24,0.38,0.99125,187.0,1015,4429,2.4,4153.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",627,1,22.22,35.66,0.76,0.8575,188.0,1014,4436,1.7,4163.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",627,3,23.4,34.28,2.9,0.7675000000000001,231.0,1016,4435,1.7,4133.54,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",627,3,23.37,33.75,3.4699999999999998,0.825,237.0,1017,4453,1.9,4171.945,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",627,1,22.62,32.93,6.65,0.77625,231.0,1017,4407,1.5,4118.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",627,3,22.74,31.91,6.640000000000001,0.7649999999999999,257.0,1015,4347,1.7,4052.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",627,5,22.2,31.14,5.470000000000001,0.8775,266.0,1014,4280,2.2,4002.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",627,3,21.19,30.4,2.7600000000000002,0.85375,243.0,1013,4231,1.7,3945.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",628,1,22.62,31.08,0.5266666666666667,2.0375,318.0,1015,4156,5.0,3907.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",628,1,22.69,31.56,0.2,2.504166666666667,320.0,1014,4207,5.6,3962.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",628,1,23.07,31.83,0.3166666666666667,2.2583333333333333,322.0,1014,4291,5.8,4044.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",628,1,23.37,32.13,0.19333333333333336,2.2333333333333334,322.0,1016,4443,5.2,4213.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",628,1,23.45,32.23,0.10666666666666666,2.3166666666666664,316.0,1016,4475,5.4,4229.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",628,1,23.09,32.3,0.09666666666666666,2.0625,319.0,1015,4433,5.0,4192.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",628,1,23.07,32.6,0.05333333333333334,2.3958333333333335,313.0,1014,4448,5.4,4204.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",628,1,23.03,32.68,0.04,2.9458333333333337,317.0,1013,4494,6.2,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",629,3,19.72,35.75,0.6266666666666667,1.1375,103.0,1016,4282,3.2,4053.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",629,3,20.44,35.97,0.51,1.0958333333333334,68.0,1016,4348,3.8,4097.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",629,3,20.77,36.54,0.36666666666666675,0.9166666666666667,62.0,1016,4436,3.4,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",629,1,21.04,36.84,0.22,0.95,64.0,1018,4513,3.8,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",629,1,20.16,36.8,0.2333333333333333,1.2333333333333332,10.0,1018,4505,3.8,4300.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",629,1,20.06,36.25,0.25333333333333335,1.4,330.0,1016,4469,4.0,4267.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",629,1,19.79,35.15,0.04666666666666667,1.95,304.0,1016,4443,4.6,4271.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",629,1,19.07,34.01,0.06666666666666667,2.3666666666666667,286.0,1015,4479,5.0,4301.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",630,3,21.17,32.06,0.38999999999999996,1.2662499999999999,196.0,1015,4428,3.2,4171.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",630,1,21.01,32.28,0.33,1.02,188.0,1014,4440,2.4,4166.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",630,3,21.32,31.39,0.64,0.9725,222.0,1016,4436,2.1,4152.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",630,3,22.36,30.57,3.3400000000000003,1.15375,222.0,1017,4452,2.4,4165.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",630,1,21.32,30.73,4.32,0.9237500000000001,215.0,1017,4405,2.0,4125.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",630,3,21.55,29.95,3.4099999999999997,1.01875,236.0,1015,4344,1.9,4064.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",630,5,21.01,28.39,17.990000000000002,1.2537500000000001,236.0,1014,4275,2.0,3998.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",630,3,20.06,27.49,2.46,1.0412499999999998,207.0,1014,4214,1.9,3925.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",631,1,19.76,36.61,0.25333333333333335,1.3791666666666667,34.0,1015,4278,3.3,4039.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",631,1,19.94,36.85,1.4666666666666663,1.1416666666666666,278.0,1014,4321,3.1,4049.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",631,1,20.15,36.68,0.5233333333333333,1.3041666666666665,3.0,1015,4397,3.5,4122.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",631,1,20.27,36.92,0.006666666666666667,1.5583333333333336,277.0,1017,4471,3.7,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",631,1,20.34,36.96,0.2733333333333333,1.625,279.0,1016,4443,3.8,4163.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",631,1,20.08,35.42,0.10666666666666667,1.8291666666666666,255.0,1015,4392,5.7,4168.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",631,3,20.32,35.26,0.21999999999999997,2.6333333333333333,243.0,1014,4363,7.1,4079.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",631,1,19.58,34.51,0.2166666666666667,2.975,242.0,1013,4361,7.3,4105.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",632,3,23.61,34.88,2.05,1.02125,346.0,1015,4450,2.2,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",632,3,23.93,33.18,4.88,0.9637500000000001,353.0,1014,4449,1.8,4168.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",632,4,23.5,33.06,6.63,1.10125,14.0,1016,4438,1.8,4140.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",632,3,23.64,33.87,2.21,0.7125,6.0,1017,4435,1.6,4159.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",632,4,23.39,33.68,3.89,0.9425000000000001,10.0,1017,4377,1.6,4113.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",632,3,22.98,31.86,7.1499999999999995,0.9349999999999999,345.0,1015,4292,1.7,3991.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",632,4,22.44,30.67,4.220000000000001,1.0175,356.0,1014,4187,1.9,3895.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",632,3,21.12,30.61,5.15,0.6,350.0,1013,4112,1.4,3829.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",633,3,23.9,38.53,0.35000000000000003,1.7,140.0,1014,4384,4.0,4168.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",633,3,24.15,38.57,0.15000000000000002,1.7375,137.0,1013,4398,4.0,4095.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",633,3,24.36,37.49,1.76,1.78125,117.0,1015,4411,4.1,4156.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",633,3,24.5,37.76,0.44,1.8425,119.0,1016,4431,4.1,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",633,4,24.89,37.41,4.2299999999999995,1.77375,98.0,1016,4398,3.3,4083.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",633,4,25.66,33.55,4.48,1.44875,129.0,1014,4333,3.0,4011.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",633,3,23.85,35.38,1.9300000000000002,1.11125,268.0,1013,4257,2.3,3957.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",633,1,23.14,32.74,5.93,1.38375,66.0,1012,4178,2.9,3856.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",634,3,20.95,31.55,3.14,0.9125,30.0,1016,4430,1.7,4110.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",634,4,21.06,30.57,3.98,0.6375,6.0,1016,4426,1.2,4127.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",634,4,20.86,30.71,3.2300000000000004,0.7175,44.0,1017,4424,1.6,4135.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",634,4,21.12,30.92,2.84,0.84625,337.0,1019,4416,2.0,4139.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",634,3,20.93,30.68,2.9499999999999997,0.78,347.0,1018,4377,1.9,4087.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",634,3,20.42,28.6,5.74,0.7375,5.0,1017,4292,1.6,3979.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",634,3,19.9,27.99,3.07,0.7075,6.0,1015,4174,1.5,3872.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",634,3,18.58,27.55,4.62,0.6575,24.0,1014,4072,1.4,3791.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",635,3,21.56,32.5,1.12,0.93375,40.0,1019,4429,2.6,4157.188571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",635,3,21.94,31.73,3.05,0.855,248.0,1019,4416,2.1,4112.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",635,3,21.82,31.48,2.71,1.1175,287.0,1020,4413,3.1,4118.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",635,3,22.05,32.18,2.08,1.0237500000000002,315.0,1021,4395,3.2,4111.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",635,3,21.38,32.59,1.6300000000000001,0.9824999999999999,1.0,1021,4353,2.8,4056.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",635,4,21.17,30.27,3.64,0.8725,1.0,1019,4264,2.0,3973.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",635,4,20.64,29.1,3.2,0.7575000000000001,4.0,1018,4135,1.9,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",635,3,19.68,28.83,2.2,0.6950000000000001,57.0,1017,4010,1.7,3721.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",636,1,19.78,30.06,1.85,0.56125,59.0,1017,4387,1.5,4115.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",636,1,20.2,29.31,1.6700000000000002,0.33375,218.0,1016,4413,1.5,4144.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",636,3,20.03,29.32,1.71,0.74,175.0,1017,4431,2.3,4160.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",636,3,19.61,29.67,2.7199999999999998,0.85875,206.0,1019,4441,1.9,4162.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",636,3,19.68,28.99,3.88,0.65,190.0,1019,4409,2.0,4125.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",636,3,19.89,28.4,4.109999999999999,1.0,188.0,1017,4353,2.6,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",636,1,18.4,26.98,0.46,1.5699999999999998,211.0,1015,4273,2.9,3984.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",636,1,17.39,26.7,1.74,1.2125000000000001,211.0,1015,4203,2.7,3919.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",637,1,20.17,36.23,0.13333333333333333,1.3666666666666665,93.0,1016,4308,3.2,4072.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",637,1,20.5,36.3,0.11333333333333334,1.3375,6.0,1015,4367,3.6,4114.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",637,1,20.56,36.77,0.13999999999999999,1.2458333333333333,353.0,1016,4442,3.3,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",637,1,20.81,37.0,0.16,1.2374999999999998,344.0,1018,4509,3.6,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",637,1,20.07,36.68,0.006666666666666667,1.5208333333333335,312.0,1017,4499,4.0,4284.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",637,1,20.09,36.16,0.013333333333333334,1.8125,304.0,1016,4468,4.1,4258.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",637,1,19.67,34.92,0.006666666666666667,2.4416666666666664,274.0,1015,4438,4.6,4262.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",637,1,19.22,33.76,0.0,2.8625,267.0,1015,4467,5.1,4293.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",638,3,23.23,33.37,2.92,1.08125,47.0,1015,4444,1.4,4186.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",638,3,22.97,32.79,3.4200000000000004,0.9912500000000001,29.0,1015,4436,1.7,4137.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",638,4,23.59,32.37,8.43,1.06375,53.0,1016,4425,2.1,4124.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",638,3,23.36,32.89,2.09,0.87625,57.0,1017,4422,1.6,4151.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",638,3,23.07,32.64,5.32,0.9712500000000001,56.0,1017,4371,2.0,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",638,3,22.71,30.7,7.2,1.09125,22.0,1016,4281,1.9,3987.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",638,3,22.13,30.28,3.38,0.9375,18.0,1014,4171,2.0,3870.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",638,3,20.99,30.19,5.37,0.69125,14.0,1014,4070,1.4,3790.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",639,3,24.61,36.71,2.12,0.5725,171.0,1014,4425,1.3,4196.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",639,1,24.7,35.87,3.29,0.7037500000000001,260.0,1013,4431,2.4,4156.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",639,4,24.38,36.04,1.1,1.12375,59.0,1015,4434,1.9,4185.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",639,3,24.87,35.24,3.09,1.0675,176.0,1016,4432,2.3,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",639,3,24.26,34.59,3.77,0.49125,127.0,1016,4396,2.3,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",639,3,24.42,33.03,6.819999999999999,0.7949999999999999,174.0,1014,4315,3.1,4037.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",639,3,23.83,32.37,1.52,0.67625,223.0,1013,4219,1.6,3917.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",639,3,22.82,31.92,3.56,0.8362499999999999,267.0,1013,4139,2.4,3842.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",640,3,23.3,36.28,2.05,1.18375,218.0,1014,4424,3.7,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",640,3,22.84,36.64,0.85,1.125,199.0,1013,4439,3.0,4139.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",640,3,22.63,35.79,0.6799999999999999,1.095,206.0,1015,4437,2.1,4191.11,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",640,3,23.48,35.03,2.19,1.3337500000000002,220.0,1016,4450,2.9,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",640,3,23.01,34.72,4.41,0.975,174.0,1016,4405,2.4,4120.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",640,3,22.99,33.98,3.4099999999999997,1.07625,229.0,1014,4337,1.8,4068.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",640,5,22.54,31.65,52.13999999999999,1.5162499999999999,230.0,1013,4258,2.7,3979.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",640,3,21.29,31.94,1.38,1.27,202.0,1013,4190,2.2,3922.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",641,3,24.89,35.76,2.98,1.0550000000000002,43.0,1015,4422,1.6,4115.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",641,3,24.95,34.31,3.99,1.06375,25.0,1014,4424,1.5,4128.77125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",641,4,24.8,34.97,2.9299999999999997,1.1012499999999998,50.0,1016,4425,1.9,4135.721666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",641,3,24.97,34.87,2.82,1.2537500000000001,223.0,1017,4419,2.5,4142.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",641,3,24.95,34.27,4.15,0.99625,21.0,1017,4382,1.9,4090.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",641,3,24.43,31.75,6.26,1.0,23.0,1015,4300,1.9,4000.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",641,4,23.97,31.4,2.72,0.8275,17.0,1014,4187,1.5,3883.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",641,3,22.49,31.08,6.170000000000001,0.8625,17.0,1013,4087,1.7,3817.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",642,3,24.98,38.28,1.5,1.63375,102.0,1014,4388,3.5,4063.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",642,3,25.18,37.11,0.8099999999999999,1.8399999999999999,91.0,1013,4399,3.7,4130.2660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",642,4,25.29,35.89,3.05,2.0125,83.0,1015,4409,3.7,4146.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",642,4,25.25,36.14,2.57,1.90375,76.0,1016,4422,4.4,4108.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",642,4,25.86,36.28,6.67,1.6825,91.0,1016,4386,3.3,4071.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",642,4,25.54,31.24,9.02,1.42625,35.0,1014,4324,3.3,4013.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",642,5,24.46,33.65,7.05,1.24875,20.0,1013,4232,2.0,3926.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",642,3,23.57,31.79,4.89,1.5274999999999999,40.0,1012,4143,4.1,3833.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",643,1,24.52,31.51,0.07333333333333333,1.6416666666666666,313.0,1015,4409,3.6,4155.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",643,3,23.2,31.08,0.0,1.4583333333333333,159.0,1015,4431,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",643,3,22.73,30.95,0.030000000000000002,1.5791666666666666,311.0,1015,4444,3.7,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",643,3,24.02,30.38,1.0966666666666667,1.5375,320.0,1017,4451,2.9,4168.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",643,3,23.37,29.94,1.2866666666666666,1.5208333333333335,320.0,1016,4417,2.9,4128.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",643,3,23.87,29.1,2.0633333333333335,1.6541666666666668,154.0,1015,4361,4.2,4089.452380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",643,1,23.16,28.31,0.29666666666666663,1.7000000000000002,325.0,1014,4298,4.3,4002.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",643,3,23.09,27.6,0.2833333333333333,1.8291666666666668,341.0,1013,4250,4.6,3956.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",644,1,20.86,32.23,0.5700000000000001,1.3,200.0,1015,4423,3.5,4167.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",644,1,20.62,32.6,0.19,1.195,191.0,1015,4439,2.5,4165.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",644,3,20.52,31.61,0.37,1.025,230.0,1016,4437,2.3,4151.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",644,3,22.22,30.86,3.12,1.3475,237.0,1018,4452,2.8,4165.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",644,3,20.98,31.12,3.84,1.0525,222.0,1017,4407,2.1,4129.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",644,3,21.24,29.92,0.45,1.2037499999999999,250.0,1016,4347,2.5,4078.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",644,5,20.7,28.46,16.21,1.47125,241.0,1014,4279,2.7,4003.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",644,3,19.69,27.94,1.67,1.34625,210.0,1014,4222,2.7,3932.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",645,3,24.97,36.26,1.5799999999999998,1.0675,79.0,1014,4407,2.7,4123.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",645,3,25.07,35.49,2.49,1.1549999999999998,56.0,1013,4413,2.8,4110.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",645,4,25.22,35.05,3.05,1.33,69.0,1015,4423,3.4,4155.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",645,3,25.04,36.14,2.4899999999999998,1.25875,56.0,1016,4421,2.2,4131.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",645,4,25.21,34.21,5.2,1.1625,83.0,1016,4386,2.3,4094.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",645,3,24.67,33.13,4.79,1.1325,53.0,1014,4314,2.2,4018.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",645,4,24.44,31.25,4.390000000000001,0.75,59.0,1013,4208,1.3,3892.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",645,3,22.73,31.26,4.26,0.8325,37.0,1013,4108,1.9,3833.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",646,1,22.16,35.79,0.16666666666666666,1.9208333333333334,330.0,1013,4253,4.3,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",646,1,22.53,36.4,0.23333333333333334,2.0125,327.0,1013,4293,4.2,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",646,1,22.92,36.13,0.37333333333333335,2.1708333333333334,328.0,1014,4383,4.8,4107.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",646,1,22.33,36.79,0.0,1.9625,325.0,1015,4483,4.5,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",646,1,22.18,36.78,0.06666666666666667,1.9583333333333333,326.0,1015,4456,4.4,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",646,3,22.09,36.46,0.0,1.9500000000000002,325.0,1014,4412,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",646,3,22.12,36.45,0.01,1.9375,309.0,1013,4387,3.8,4168.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",646,3,22.96,36.46,0.21999999999999997,1.9458333333333333,298.0,1012,4361,3.5,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",647,3,25.1,36.08,2.47,0.9424999999999999,47.0,1014,4430,2.0,4123.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",647,3,25.1,34.81,4.03,1.1099999999999999,31.0,1014,4429,1.9,4140.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",647,3,24.79,34.53,2.8100000000000005,1.30875,67.0,1015,4427,2.6,4140.806666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",647,3,25.36,34.69,2.47,1.0925,72.0,1017,4423,1.9,4141.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",647,3,25.24,34.56,4.07,0.8999999999999999,47.0,1016,4381,1.7,4078.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",647,3,24.63,32.46,7.33,1.07875,12.0,1015,4299,2.2,3998.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",647,4,24.11,32.07,3.1799999999999997,0.7425,10.0,1014,4189,1.4,3869.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",647,3,22.66,31.46,5.52,0.8425,347.0,1013,4092,1.8,3817.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",648,3,25.73,36.35,2.3099999999999996,0.8987499999999999,46.0,1014,4436,1.7,4179.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",648,3,25.37,35.79,3.8,0.8262499999999999,359.0,1013,4436,2.3,4144.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",648,3,25.2,35.47,3.8499999999999996,1.23625,47.0,1015,4434,2.4,4141.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",648,3,25.57,35.04,2.15,1.105,185.0,1016,4429,1.9,4173.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",648,3,25.21,34.84,2.78,0.8025,89.0,1016,4384,1.9,4083.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",648,3,25.03,32.92,9.32,1.02875,360.0,1015,4301,3.3,4005.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",648,3,24.37,33.05,3.26,0.91625,347.0,1013,4200,2.0,3902.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",648,3,23.33,31.57,6.47,0.71375,267.0,1013,4113,2.4,3824.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",649,3,20.87,33.65,0.72,1.0362500000000001,257.0,1016,4429,1.9,4153.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",649,1,21.1,32.8,2.2399999999999998,0.8512500000000001,239.0,1016,4432,1.4,4153.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",649,3,22.23,30.41,5.18,0.7125,242.0,1017,4434,2.2,4125.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",649,3,21.99,32.44,1.4799999999999998,0.9175,271.0,1018,4450,2.3,4159.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",649,3,21.58,31.17,4.42,0.9275,273.0,1018,4407,2.5,4111.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",649,3,21.52,30.67,3.07,1.0775000000000001,272.0,1016,4354,2.6,4061.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",649,3,20.76,30.5,0.6,1.07625,269.0,1015,4292,2.3,4012.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",649,3,20.1,30.32,0.33,1.03,266.0,1015,4255,2.0,3963.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",650,3,23.67,37.61,0.43000000000000005,1.3350000000000002,178.0,1014,4393,4.1,4143.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",650,3,24.08,36.65,0.9299999999999999,1.6325,93.0,1014,4391,3.3,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",650,4,24.5,35.86,0.16,1.535,108.0,1015,4403,3.5,4114.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",650,4,24.52,36.03,2.23,1.32125,39.0,1016,4419,4.0,4094.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",650,4,24.32,35.86,3.59,1.29125,66.0,1016,4383,3.1,4065.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",650,4,24.96,31.9,1.12,1.19375,28.0,1014,4316,3.2,4009.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",650,3,23.62,34.08,2.89,1.20125,31.0,1013,4242,2.6,3930.4166666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",650,3,23.54,31.37,2.67,1.4125,67.0,1012,4148,4.2,3859.45875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",651,3,20.45,29.24,1.83,0.765,341.0,1019,4400,2.4,4145.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",651,4,20.94,28.07,5.119999999999999,0.78,306.0,1019,4408,2.0,4127.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",651,3,20.28,27.83,4.510000000000001,0.9550000000000001,296.0,1020,4414,2.4,4126.0257142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",651,3,20.65,28.41,4.2299999999999995,0.82125,258.0,1022,4403,2.3,4110.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",651,4,20.54,27.84,5.48,0.68375,337.0,1021,4358,1.9,4071.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",651,4,20.83,26.68,5.51,0.70875,331.0,1019,4286,1.8,3982.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",651,3,19.47,26.1,4.72,0.79375,313.0,1017,4173,2.0,3875.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",651,3,18.74,25.07,6.42,0.70375,1.0,1017,4048,1.8,3749.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",652,1,21.42,35.7,0.02,1.8924999999999998,161.0,1014,4389,3.6,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",652,1,22.23,35.81,0.07,1.76125,162.0,1014,4396,3.4,4113.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",652,3,22.74,35.29,0.0,1.7525,60.0,1015,4414,3.6,4171.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",652,3,23.21,35.25,0.13,1.55875,191.0,1017,4434,3.2,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",652,3,22.95,32.81,3.1999999999999997,1.67125,79.0,1016,4404,3.3,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",652,4,22.91,33.02,2.5100000000000002,1.5612499999999998,205.0,1015,4347,2.9,4037.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",652,3,22.99,34.43,0.6900000000000001,1.3362500000000002,224.0,1013,4280,2.9,3996.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",652,1,22.3,33.34,0.74,1.5662500000000001,250.0,1012,4210,3.1,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",653,3,23.61,36.76,1.41,1.44375,205.0,1015,4384,3.0,4136.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",653,4,24.11,35.27,4.91,1.2425,25.0,1014,4383,3.3,4080.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",653,4,24.13,34.19,4.35,1.2950000000000002,41.0,1015,4391,3.4,4068.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",653,4,24.2,32.79,1.08,1.5899999999999999,45.0,1016,4399,3.0,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",653,3,23.23,35.58,2.42,1.3375000000000001,52.0,1016,4352,2.5,4054.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",653,4,23.84,34.29,3.7800000000000002,1.3712499999999999,30.0,1015,4284,2.6,3987.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",653,4,23.39,31.01,11.53,1.2425000000000002,27.0,1013,4206,2.6,3914.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",653,4,22.73,29.05,13.3,1.7962500000000001,30.0,1013,4059,3.7,3783.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",654,3,24.66,37.32,1.2000000000000002,0.82375,85.0,1014,4409,2.1,4108.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",654,3,25.03,37.08,2.76,0.8925000000000001,60.0,1013,4418,2.3,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",654,3,24.84,36.57,1.62,1.4874999999999998,76.0,1015,4428,3.0,4173.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",654,3,24.72,36.04,1.1099999999999999,1.225,73.0,1016,4430,2.3,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",654,3,25.24,34.85,3.82,1.0175,92.0,1016,4396,2.3,4127.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",654,3,25.14,33.57,5.79,1.03375,25.0,1014,4321,3.4,4027.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",654,3,24.15,32.74,2.0100000000000002,0.685,43.0,1013,4224,2.3,3921.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",654,3,23.01,31.95,5.71,0.9712500000000001,280.0,1013,4136,3.0,3859.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",655,3,22.58,33.85,2.0,0.8724999999999999,287.0,1014,4443,1.8,4149.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",655,1,22.77,33.46,2.97,0.9674999999999999,280.0,1014,4446,2.1,4158.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",655,4,23.05,32.39,4.5200000000000005,0.875,358.0,1016,4440,1.8,4155.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",655,3,23.26,32.75,2.81,0.6475,316.0,1017,4448,1.6,4167.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",655,3,22.99,32.54,6.01,0.7424999999999999,308.0,1017,4390,1.9,4119.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",655,3,22.65,30.52,10.51,0.9825,316.0,1015,4315,2.3,4017.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",655,4,22.31,29.78,2.57,1.07,312.0,1014,4228,2.2,3946.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",655,3,20.87,29.42,5.33,0.58625,317.0,1013,4164,1.8,3892.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",656,1,23.49,35.02,2.28,1.19125,156.0,1014,4413,3.6,4170.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",656,1,23.32,35.34,1.77,1.1575,180.0,1014,4430,2.7,4159.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",656,3,22.89,34.84,1.3,1.0625,175.0,1015,4436,2.2,4184.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",656,3,23.26,34.65,2.57,1.46,172.0,1017,4441,2.8,4178.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",656,3,23.06,33.72,3.99,0.975,183.0,1016,4410,2.6,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",656,3,23.12,32.98,4.92,1.075,181.0,1015,4335,2.2,4074.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",656,3,22.55,31.82,1.7999999999999998,1.5425,201.0,1014,4238,2.8,3930.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",656,3,21.3,31.53,1.7599999999999998,1.28,202.0,1013,4181,2.5,3893.3050000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",657,3,18.83,29.78,1.33,0.9075,228.0,1020,4409,3.2,4142.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",657,3,19.02,28.49,3.2,0.90875,225.0,1019,4409,2.6,4129.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",657,3,18.87,28.5,3.2800000000000002,1.11625,290.0,1020,4410,2.7,4122.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",657,3,19.65,28.59,3.56,1.0,305.0,1022,4398,2.4,4098.3679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",657,4,19.07,29.06,3.3,0.8400000000000001,346.0,1021,4354,2.8,4065.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",657,4,19.02,26.53,4.03,0.8287500000000001,339.0,1020,4274,2.1,3984.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",657,4,18.21,25.57,3.4899999999999998,0.78375,323.0,1018,4157,2.0,3860.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",657,3,17.57,25.41,3.3899999999999997,0.74875,26.0,1017,4023,2.4,3729.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",658,3,21.27,32.26,1.8900000000000001,1.04,1.0,1019,4409,2.6,4147.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",658,3,21.69,30.89,3.72,1.1212499999999999,316.0,1018,4416,2.6,4117.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",658,3,21.29,30.54,3.55,1.3175,308.0,1020,4420,3.5,4135.168,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",658,3,21.73,31.35,3.65,1.2000000000000002,314.0,1021,4405,3.5,4111.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",658,4,21.37,30.92,4.01,1.02875,354.0,1020,4368,2.5,4072.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",658,3,21.24,29.14,5.09,0.9575,352.0,1019,4289,2.2,3992.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",658,3,20.53,28.79,3.21,0.9675,242.0,1017,4173,2.2,3867.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",658,3,19.64,27.86,3.5799999999999996,0.88625,25.0,1016,4052,2.4,3768.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",659,3,23.2,33.51,2.4699999999999998,1.05,17.0,1015,4415,1.7,4092.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",659,3,23.16,33.08,3.42,1.0499999999999998,5.0,1015,4421,1.6,4123.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",659,4,23.34,32.54,3.1,0.9937500000000001,15.0,1016,4425,1.4,4140.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",659,3,23.46,33.64,4.13,1.17,341.0,1018,4417,2.2,4129.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",659,3,23.19,32.42,4.420000000000001,1.08,4.0,1017,4381,1.7,4086.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",659,3,22.67,30.12,5.58,0.9550000000000001,11.0,1016,4303,1.6,3996.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",659,4,22.41,30.3,4.109999999999999,0.8975,5.0,1014,4190,1.6,3888.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",659,3,21.03,28.83,4.77,0.8525,21.0,1014,4085,1.3,3825.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",660,3,24.32,34.82,2.44,0.91875,49.0,1015,4435,1.9,4135.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",660,3,24.34,33.69,3.98,0.9550000000000001,37.0,1014,4431,2.1,4142.528333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",660,4,24.24,33.34,3.1700000000000004,1.1575,63.0,1016,4427,2.6,4135.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",660,3,24.64,33.78,2.0300000000000002,1.03375,71.0,1017,4421,2.2,4148.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",660,3,24.31,33.67,4.58,0.855,53.0,1017,4379,1.5,4078.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",660,3,23.83,31.72,7.4799999999999995,1.0250000000000001,17.0,1015,4294,1.8,3993.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",660,3,23.17,31.59,3.3899999999999997,0.8250000000000001,18.0,1014,4183,1.6,3871.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",660,1,21.87,30.94,5.859999999999999,0.6712500000000001,353.0,1013,4085,1.7,3819.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",661,3,22.97,33.57,2.5300000000000002,0.99625,40.0,1015,4448,1.6,4185.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",661,3,22.84,33.28,3.92,0.92625,32.0,1015,4435,1.7,4145.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",661,4,23.36,32.14,8.13,0.9125,48.0,1016,4422,1.7,4126.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",661,3,22.93,33.36,2.16,0.855,55.0,1018,4418,1.8,4147.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",661,3,22.65,32.95,4.199999999999999,0.9575,57.0,1018,4365,1.8,4071.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",661,3,22.45,31.18,5.55,0.9612499999999999,22.0,1016,4271,1.8,3976.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",661,3,22.08,30.4,3.15,0.8875,18.0,1015,4157,2.0,3856.9775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",661,3,20.9,30.63,3.8200000000000003,0.78,15.0,1014,4052,1.6,3776.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",662,3,24.81,36.59,2.2399999999999998,0.51,160.0,1014,4427,1.1,4182.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",662,1,24.8,35.68,3.36,0.6087499999999999,86.0,1013,4432,2.5,4155.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",662,4,24.5,35.9,1.48,1.12125,59.0,1015,4434,2.0,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",662,3,25.0,35.05,2.95,1.03875,76.0,1016,4432,2.2,4180.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",662,3,24.39,34.5,3.58,0.4625,115.0,1016,4394,2.2,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",662,3,24.54,32.78,7.449999999999999,0.7875,51.0,1014,4312,3.2,4030.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",662,4,23.92,32.41,1.84,0.7037500000000001,282.0,1013,4215,1.6,3911.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",662,3,22.92,31.79,4.4399999999999995,0.77125,304.0,1013,4134,2.5,3837.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",663,3,21.4,34.46,2.26,0.62625,355.0,1017,4402,2.1,4115.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",663,3,21.86,33.24,6.26,0.4675,356.0,1017,4401,1.5,4127.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",663,3,21.52,32.16,7.02,0.36124999999999996,206.0,1018,4410,1.5,4115.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",663,4,22.16,32.89,5.640000000000001,0.42000000000000004,277.0,1019,4404,1.5,4086.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",663,4,22.07,32.63,7.6,0.515,22.0,1019,4356,1.5,4046.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",663,4,22.59,31.22,6.300000000000001,0.5875,12.0,1017,4290,2.1,3990.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",663,4,21.2,30.75,4.83,0.52,4.0,1015,4184,1.7,3888.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",663,4,20.51,29.59,6.4799999999999995,0.53375,359.0,1015,4058,1.6,3764.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",664,3,24.25,37.85,0.52,0.65375,88.0,1014,4397,1.6,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",664,3,25.25,37.69,1.84,0.8225,52.0,1013,4414,2.3,4121.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",664,4,24.59,37.29,1.55,1.36375,103.0,1015,4426,2.3,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",664,3,24.24,36.9,0.86,1.25625,150.0,1016,4432,2.0,4174.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",664,3,24.73,36.0,5.36,0.98125,89.0,1016,4398,1.8,4116.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",664,3,24.91,34.22,5.87,1.2174999999999998,63.0,1014,4332,2.3,4034.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",664,4,23.66,32.65,2.83,0.7,237.0,1013,4234,1.6,3939.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",664,3,22.53,32.77,5.64,0.79125,257.0,1013,4155,2.0,3878.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",665,3,24.59,34.67,2.83,0.99625,38.0,1014,4444,1.8,4170.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",665,3,24.34,33.72,4.05,0.92,20.0,1014,4438,1.6,4147.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",665,4,24.65,33.17,8.87,1.10375,36.0,1016,4428,2.1,4133.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",665,3,24.47,34.19,2.0,0.95875,46.0,1017,4423,1.6,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",665,5,24.38,33.65,3.8400000000000003,0.9924999999999999,22.0,1017,4371,2.3,4076.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",665,3,23.86,31.62,8.35,0.9925,7.0,1015,4283,2.1,3988.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",665,3,23.37,31.3,4.04,0.92125,5.0,1014,4176,2.3,3904.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",665,3,22.15,30.56,5.59,0.66625,358.0,1013,4080,1.7,3783.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",666,3,23.6,34.49,2.31,1.02375,6.0,1015,4452,1.6,4178.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",666,3,23.55,32.83,4.48,0.98375,358.0,1014,4439,1.5,4163.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",666,4,24.1,32.17,8.51,1.0175,10.0,1016,4426,1.7,4127.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",666,3,23.57,34.23,2.14,0.8725,12.0,1017,4417,1.6,4128.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",666,3,23.44,33.51,3.1900000000000004,1.0425,33.0,1017,4362,1.6,4072.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",666,3,23.09,31.45,5.989999999999999,1.02125,359.0,1015,4270,1.9,3977.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",666,4,23.1,30.86,3.69,0.9562499999999999,0.0,1014,4158,2.2,3858.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",666,3,21.74,31.19,3.5,0.81875,0.0,1014,4056,1.6,3781.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",667,1,19.06,34.83,0.18666666666666668,1.8166666666666669,73.0,1015,4308,4.1,4068.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",667,1,19.06,34.83,0.09333333333333334,2.1291666666666664,41.0,1015,4374,4.5,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",667,3,19.25,35.35,0.13333333333333333,2.0125,340.0,1016,4451,4.3,4189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",667,1,19.2,35.58,0.12666666666666665,1.9625000000000001,42.0,1018,4525,4.4,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",667,1,18.47,35.32,0.06,1.8333333333333335,36.0,1017,4510,4.8,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",667,1,18.31,34.58,0.12666666666666668,1.75,304.0,1016,4477,4.9,4254.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",667,1,18.26,33.3,0.0,1.9916666666666667,307.0,1015,4446,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",667,1,18.03,32.06,0.02666666666666667,2.3083333333333336,283.0,1015,4482,5.3,4306.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",668,3,23.27,34.9,2.17,0.9087500000000001,177.0,1016,4396,1.6,4120.866,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",668,1,23.56,33.36,2.4699999999999998,0.8175,188.0,1015,4417,1.6,4133.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",668,3,23.25,34.31,1.7,0.9575,181.0,1016,4433,1.9,4166.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",668,3,23.09,34.58,4.08,0.99125,199.0,1018,4435,1.8,4157.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",668,3,23.15,32.4,6.579999999999999,0.81625,193.0,1018,4407,1.8,4118.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",668,3,23.17,31.29,6.39,0.92125,215.0,1016,4343,1.6,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",668,1,21.96,30.65,1.23,1.0175,208.0,1015,4247,1.9,3942.471666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",668,1,20.86,30.27,2.65,0.86375,212.0,1014,4180,1.8,3914.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",669,1,19.52,35.67,0.09333333333333334,1.1708333333333334,48.0,1014,4368,2.7,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",669,3,20.23,36.07,0.26666666666666666,1.0166666666666666,118.0,1014,4384,2.4,4104.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",669,3,20.92,36.31,0.05333333333333334,0.8291666666666666,120.0,1015,4407,2.4,4157.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",669,1,21.37,36.42,0.15666666666666668,0.9749999999999999,348.0,1016,4440,2.4,4211.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",669,3,20.72,36.34,0.11666666666666667,0.8083333333333333,39.0,1016,4418,1.8,4137.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",669,3,21.04,36.0,0.38000000000000006,1.0416666666666665,208.0,1015,4373,3.7,4128.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",669,1,20.48,35.22,0.4866666666666667,1.5583333333333336,210.0,1014,4311,4.5,4015.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",669,3,19.73,34.22,0.6333333333333333,1.3208333333333333,209.0,1013,4262,3.7,3968.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",670,3,21.8,35.46,0.7400000000000001,0.8812500000000001,327.0,1018,4450,2.0,4199.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",670,3,22.07,33.85,3.7,0.73875,316.0,1017,4437,1.8,4139.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",670,3,22.22,32.85,5.51,0.605,313.0,1018,4415,1.3,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",670,3,22.08,34.7,2.02,0.89625,326.0,1020,4399,1.9,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",670,3,21.88,34.59,2.6500000000000004,0.89625,327.0,1019,4339,2.1,4046.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",670,4,21.96,32.12,5.25,0.82125,320.0,1018,4242,1.5,3955.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",670,3,21.98,32.08,2.91,1.035,340.0,1016,4115,2.5,3816.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",670,3,20.61,32.22,1.89,0.7987500000000001,339.0,1016,4009,1.8,3733.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",671,1,20.03,36.91,0.11333333333333334,1.1583333333333332,91.0,1015,4368,2.1,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",671,3,20.66,37.31,0.2666666666666667,1.0458333333333334,131.0,1014,4385,1.9,4097.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",671,3,21.32,37.53,0.1433333333333333,0.8625,130.0,1015,4408,2.0,4158.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",671,1,21.85,37.67,0.17333333333333334,0.9916666666666666,143.0,1016,4442,2.3,4197.777777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",671,3,21.22,37.53,0.11333333333333333,0.9125000000000001,63.0,1016,4421,2.1,4157.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",671,3,21.54,37.28,0.49,1.3499999999999999,179.0,1015,4376,4.1,4133.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",671,1,21.09,36.21,0.6566666666666667,1.7416666666666667,196.0,1014,4318,5.6,4044.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",671,3,20.31,35.52,0.5533333333333333,1.5833333333333335,239.0,1013,4264,4.0,3968.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",672,1,23.6,35.67,0.5633333333333334,1.3541666666666665,16.0,1015,4383,2.0,4151.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",672,3,23.63,35.27,0.7133333333333334,1.2625000000000002,347.0,1015,4411,2.4,4150.866666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",672,3,22.82,34.8,0.7333333333333334,1.2833333333333334,333.0,1016,4433,2.3,4174.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",672,3,22.55,34.18,1.01,1.2583333333333333,325.0,1017,4445,2.3,4180.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",672,3,22.71,34.29,1.3033333333333332,1.3250000000000002,338.0,1017,4422,2.3,4147.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",672,3,22.51,33.96,0.46,1.4375,332.0,1016,4366,3.4,4100.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",672,1,21.52,31.94,0.27999999999999997,1.5291666666666668,208.0,1014,4299,3.0,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",672,1,20.78,32.04,0.5133333333333333,1.6208333333333333,132.0,1013,4236,4.0,3945.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",673,3,25.3,38.01,3.83,1.37625,95.0,1014,4391,2.9,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",673,3,25.13,36.38,1.8400000000000003,1.7637500000000002,66.0,1014,4398,4.2,4115.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",673,4,25.43,35.19,3.93,1.9962499999999999,68.0,1015,4405,4.7,4118.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",673,4,25.24,35.58,5.789999999999999,1.7075,53.0,1016,4417,4.3,4092.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",673,4,25.7,35.9,7.2,1.53375,72.0,1016,4380,2.6,4067.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",673,4,25.35,30.76,29.42,1.42,74.0,1014,4322,3.1,4025.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",673,4,24.12,32.98,8.620000000000001,1.2325,28.0,1013,4224,2.5,3921.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",673,3,23.54,31.67,7.3,1.5462500000000001,42.0,1012,4127,4.5,3830.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",674,3,19.39,29.54,1.79,0.575,336.0,1017,4400,2.4,4147.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",674,4,19.94,28.52,5.55,0.6162500000000001,307.0,1017,4408,1.7,4118.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",674,3,19.32,28.1,5.12,0.7475,301.0,1019,4416,2.0,4125.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",674,3,19.6,28.65,4.4399999999999995,0.6512499999999999,305.0,1020,4406,1.9,4104.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",674,4,19.58,28.21,6.16,0.52,334.0,1019,4361,1.9,4065.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",674,4,19.9,27.23,5.59,0.6425,335.0,1018,4292,1.7,3987.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",674,4,18.62,26.77,4.77,0.6625,316.0,1016,4181,1.8,3879.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",674,3,17.94,25.43,6.720000000000001,0.6,359.0,1015,4059,1.7,3755.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",675,1,20.87,32.02,2.12,0.7887500000000001,28.0,1016,4105,2.5,3841.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",675,1,20.63,32.09,1.92,1.0975000000000001,23.0,1015,4168,3.5,3888.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",675,1,20.89,32.7,1.44,1.05125,19.0,1016,4267,3.6,3994.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",675,1,21.33,32.75,1.23,1.11375,21.0,1017,4420,3.3,4177.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",675,1,21.5,33.62,0.72,1.08375,13.0,1017,4463,3.5,4199.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",675,1,21.68,33.7,0.7000000000000002,1.0837500000000002,15.0,1016,4450,2.8,4162.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",675,1,21.47,33.98,0.36999999999999994,1.0212500000000002,16.0,1016,4466,2.3,4197.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",675,1,21.18,34.23,0.16,1.0574999999999999,17.0,1015,4511,2.7,4265.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",676,1,15.92,26.21,1.54,1.34625,24.0,1017,4186,4.0,3942.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",676,1,16.01,27.06,1.2099999999999997,1.5662500000000001,10.0,1016,4227,4.1,3970.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",676,1,16.49,27.88,1.17,1.46375,20.0,1017,4319,3.6,4062.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",676,1,16.64,28.9,0.49,1.72,18.0,1018,4458,3.7,4205.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",676,1,16.33,28.98,0.52,1.68375,12.0,1018,4464,3.3,4200.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",676,1,16.11,29.0,0.69,1.6087500000000001,16.0,1017,4418,3.6,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",676,1,16.43,27.92,1.4599999999999997,1.7912499999999998,6.0,1016,4414,4.8,4126.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",676,1,16.94,28.31,0.74,2.0787500000000003,355.0,1016,4444,4.7,4192.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",677,1,24.28,32.1,0.3133333333333333,1.9249999999999998,316.0,1014,4154,4.4,3905.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",677,1,24.2,32.56,0.08333333333333333,2.091666666666667,320.0,1013,4205,5.4,3967.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",677,1,24.73,32.84,0.10666666666666666,2.058333333333333,324.0,1014,4287,5.4,4048.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",677,1,25.07,32.98,0.12666666666666668,2.1333333333333333,324.0,1015,4440,4.8,4205.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",677,1,24.98,33.13,0.0,2.2,323.0,1015,4476,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",677,1,24.72,33.08,0.02666666666666667,1.9833333333333334,320.0,1014,4435,4.5,4162.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",677,1,24.66,33.29,0.0,2.220833333333333,315.0,1013,4452,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",677,1,24.52,33.47,0.0,2.583333333333333,317.0,1012,4500,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",678,3,24.63,35.58,2.15,0.8875000000000001,30.0,1014,4442,2.5,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",678,3,24.45,34.98,4.68,0.9662499999999999,28.0,1013,4443,2.4,4148.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",678,4,24.12,35.17,4.34,1.15625,25.0,1015,4436,3.1,4144.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",678,3,24.59,34.78,1.63,0.92875,36.0,1016,4435,2.4,4153.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",678,3,24.18,34.9,4.39,0.8999999999999999,54.0,1016,4382,1.9,4110.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",678,3,23.75,32.77,7.88,1.03375,4.0,1015,4299,1.9,4023.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",678,4,23.41,32.21,3.9000000000000004,1.0074999999999998,356.0,1013,4196,2.5,3916.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",678,1,22.15,31.48,4.76,0.68625,10.0,1013,4119,1.8,3828.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",679,3,23.85,34.62,2.58,1.0262499999999999,18.0,1015,4450,1.7,4178.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",679,3,23.69,32.99,4.32,0.9375,8.0,1014,4439,1.6,4162.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",679,4,24.29,32.36,9.290000000000001,0.9750000000000001,22.0,1016,4426,1.8,4127.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",679,3,23.79,34.29,2.08,0.8624999999999999,29.0,1017,4419,1.6,4129.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",679,5,23.69,33.54,3.52,1.01375,37.0,1017,4364,1.9,4074.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",679,3,23.27,31.48,6.56,1.02875,6.0,1015,4273,2.0,3981.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",679,4,23.13,31.02,3.8299999999999996,0.9650000000000001,8.0,1014,4163,2.1,3862.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",679,3,21.87,30.93,4.09,0.83375,6.0,1013,4061,1.6,3791.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",680,3,21.24,31.24,2.69,1.07125,8.0,1016,4416,1.6,4100.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",680,3,21.28,30.97,3.35,1.02,354.0,1016,4422,1.4,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",680,4,21.44,30.15,3.1999999999999997,1.0699999999999998,358.0,1017,4425,1.3,4139.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",680,3,21.68,31.45,4.380000000000001,1.2112500000000002,326.0,1018,4415,1.9,4125.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",680,4,21.3,30.34,4.15,1.05375,352.0,1018,4380,1.7,4084.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",680,4,20.78,28.07,5.4799999999999995,0.9550000000000001,4.0,1016,4301,1.5,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",680,3,20.52,28.53,4.11,0.87875,359.0,1015,4186,1.7,3886.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",680,3,19.29,26.78,4.3500000000000005,0.855,20.0,1014,4080,1.2,3821.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",681,3,23.98,35.02,2.23,0.86375,346.0,1014,4444,1.9,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",681,1,24.14,34.87,3.48,1.0225,350.0,1013,4449,2.2,4161.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",681,4,23.93,34.36,5.33,1.0587499999999999,10.0,1015,4439,2.1,4140.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",681,3,24.18,34.3,2.15,0.7837500000000001,18.0,1016,4443,1.6,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",681,3,24.06,33.91,5.619999999999999,0.89625,7.0,1016,4385,1.8,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",681,3,23.61,32.75,7.580000000000001,1.0212500000000002,326.0,1015,4304,2.0,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",681,4,23.33,31.82,6.92,1.125,337.0,1013,4206,2.0,3933.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",681,1,21.78,31.3,6.029999999999999,0.6125,14.0,1013,4137,1.9,3885.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",682,3,20.9,32.29,1.76,0.67375,22.0,1019,4414,2.9,4132.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",682,3,21.2,30.9,3.8400000000000003,0.6375000000000001,306.0,1019,4406,2.2,4120.022857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",682,3,21.06,31.09,3.5,0.9175,291.0,1020,4406,2.1,4119.5257142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",682,3,21.78,31.35,3.21,0.86625,316.0,1021,4392,2.2,4092.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",682,4,21.01,32.02,3.3,0.8324999999999999,358.0,1021,4348,2.5,4063.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",682,3,20.81,29.38,4.94,0.7837500000000001,354.0,1020,4262,2.0,3975.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",682,4,20.25,27.95,4.19,0.65,347.0,1018,4141,2.4,3837.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",682,3,19.31,27.7,3.96,0.62375,29.0,1017,4006,2.1,3713.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",683,3,26.07,36.09,2.13,0.97875,58.0,1014,4433,2.1,4132.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",683,3,26.0,35.24,3.78,1.0425,58.0,1014,4430,2.0,4142.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",683,3,25.8,34.84,2.7899999999999996,1.3824999999999998,68.0,1015,4429,2.7,4138.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",683,3,26.3,34.86,2.42,1.125,75.0,1017,4424,2.2,4153.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",683,3,26.09,34.82,4.4,0.975,65.0,1016,4381,1.5,4080.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",683,3,25.51,33.24,7.97,1.1025,16.0,1015,4297,2.5,4002.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",683,4,24.9,32.67,3.4400000000000004,0.8212499999999999,9.0,1013,4190,1.6,3868.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",683,3,23.41,31.87,6.6,0.795,344.0,1013,4094,1.8,3827.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",684,3,24.32,37.88,0.22,1.0462500000000001,73.0,1014,4383,2.2,4121.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",684,3,24.6,37.13,0.7,0.97125,217.0,1014,4408,1.9,4135.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",684,4,24.28,37.13,0.6,1.2287499999999998,161.0,1015,4423,2.3,4168.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",684,3,24.14,37.03,0.7100000000000001,1.295,166.0,1016,4434,1.9,4168.0425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",684,4,24.4,36.06,4.45,1.0825,125.0,1016,4404,2.3,4130.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",684,3,24.63,34.37,4.2,1.17875,216.0,1015,4341,2.0,4030.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",684,1,23.35,32.85,0.81,0.98375,206.0,1013,4259,1.5,3979.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",684,3,22.23,33.1,2.56,1.0462500000000001,215.0,1013,4182,1.8,3907.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",685,1,18.86,33.81,0.2866666666666666,1.2374999999999998,40.0,1016,4378,2.6,4118.033333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",685,1,19.68,34.16,0.5166666666666666,0.9749999999999999,72.0,1016,4396,1.9,4113.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",685,3,20.33,34.07,0.9066666666666667,0.9249999999999999,65.0,1017,4410,3.2,4148.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",685,3,20.33,33.62,0.7733333333333333,1.2541666666666667,320.0,1019,4444,3.3,4173.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",685,3,19.88,33.21,0.8733333333333334,1.0791666666666666,25.0,1018,4414,2.8,4143.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",685,3,20.18,32.94,0.7666666666666666,1.0208333333333333,350.0,1017,4357,2.5,4083.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",685,1,19.67,33.15,0.5066666666666666,1.85,254.0,1015,4307,4.6,4042.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",685,1,18.46,32.03,0.5833333333333333,1.8416666666666668,276.0,1015,4251,4.3,3954.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",686,1,22.39,33.17,0.006666666666666667,2.354166666666667,357.0,1015,4378,5.5,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",686,3,22.14,32.74,0.0,2.8000000000000003,322.0,1014,4400,6.1,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",686,3,22.02,32.59,0.02666666666666667,2.833333333333333,335.0,1015,4426,5.6,4177.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",686,3,21.64,32.58,0.0,2.725,338.0,1017,4465,5.2,4184.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",686,3,21.74,32.39,0.0,2.708333333333333,334.0,1016,4431,5.1,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",686,3,21.5,32.11,0.0,2.470833333333333,335.0,1015,4393,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",686,1,21.0,31.36,0.04,2.0541666666666667,323.0,1014,4340,4.8,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",686,1,20.79,30.52,0.02,2.1916666666666664,325.0,1013,4308,4.8,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",687,1,22.41,33.91,1.05,0.7862499999999999,341.0,1016,4441,1.8,4156.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",687,3,22.55,32.86,4.27,0.70125,277.0,1015,4437,1.6,4135.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",687,4,23.35,31.1,6.1000000000000005,0.63375,297.0,1017,4435,1.3,4140.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",687,3,22.71,32.28,2.73,0.7537499999999999,301.0,1018,4443,2.0,4148.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",687,3,22.51,31.64,4.550000000000001,0.8375,309.0,1018,4390,1.8,4111.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",687,3,22.14,30.75,4.83,0.77875,299.0,1016,4327,2.0,4039.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",687,3,21.57,29.66,1.96,0.9712500000000001,309.0,1015,4245,2.5,3951.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",687,1,20.7,29.56,2.08,0.8262499999999999,293.0,1014,4205,1.5,3915.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",688,1,20.03,33.92,0.09333333333333332,2.3875,318.0,1015,4303,4.8,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",688,1,20.53,34.27,0.13333333333333333,2.475,296.0,1014,4344,4.8,4091.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",688,1,21.04,34.14,0.21333333333333332,2.4916666666666667,309.0,1015,4405,4.8,4140.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",688,1,20.57,34.72,0.0,2.3249999999999997,292.0,1017,4475,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",688,1,20.71,34.78,0.0,2.2375000000000003,292.0,1017,4444,4.1,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",688,3,20.69,34.27,0.12000000000000001,1.6458333333333335,275.0,1015,4385,3.1,4073.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",688,3,21.26,34.83,0.38333333333333336,1.825,251.0,1014,4348,4.8,4086.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",688,1,21.23,33.67,0.49999999999999994,2.175,245.0,1013,4324,6.1,4069.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",689,3,23.62,36.41,0.6600000000000001,1.275,43.0,1014,4384,2.6,4145.034,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",689,3,24.38,35.23,4.24,1.1875,46.0,1014,4382,3.4,4076.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",689,3,24.02,34.56,3.08,1.26375,54.0,1015,4391,3.7,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",689,3,24.2,32.21,7.07,1.61625,52.0,1016,4399,3.4,4057.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",689,3,23.15,35.4,1.27,1.36,59.0,1016,4353,3.1,4040.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",689,4,23.9,34.24,3.81,1.2575,44.0,1015,4284,3.4,3969.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",689,4,23.45,30.86,10.15,1.1375,32.0,1013,4205,2.3,3913.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",689,4,22.88,29.16,35.79,1.835,42.0,1013,4067,4.2,3806.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",690,1,19.96,36.42,0.18666666666666668,1.2041666666666666,108.0,1015,4272,3.7,4031.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",690,1,20.53,36.74,0.15666666666666668,1.5625,49.0,1015,4341,5.0,4094.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",690,3,21.04,37.33,0.22,1.5916666666666668,56.0,1016,4436,4.7,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",690,1,21.15,37.68,0.12666666666666665,1.7458333333333333,43.0,1017,4525,5.1,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",690,1,20.28,37.7,0.12,1.7999999999999998,31.0,1017,4516,4.8,4313.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",690,1,19.89,37.07,0.16,1.7875,21.0,1016,4480,4.1,4279.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",690,1,19.55,36.04,0.04666666666666667,1.8833333333333335,8.0,1015,4456,4.2,4283.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",690,1,18.87,34.87,0.02,1.9458333333333335,357.0,1015,4498,4.2,4320.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",691,3,23.24,33.71,1.67,0.9612500000000002,328.0,1016,4452,2.2,4200.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",691,3,23.63,31.94,4.78,0.925,20.0,1015,4451,2.0,4167.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",691,4,23.09,31.55,6.7,0.9537500000000001,7.0,1017,4438,1.8,4142.688749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",691,3,23.09,32.82,2.15,0.675,3.0,1018,4434,1.5,4154.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",691,4,22.95,32.24,3.2500000000000004,0.7875000000000001,357.0,1018,4375,1.5,4113.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",691,3,22.6,30.56,5.79,0.875,344.0,1016,4287,1.7,3993.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",691,3,21.94,29.35,4.73,1.0075,125.0,1015,4180,2.3,3885.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",691,3,20.62,29.26,4.57,0.655,341.0,1014,4105,1.4,3836.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",692,3,20.64,31.52,1.83,1.04875,1.0,1019,4409,2.7,4137.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",692,3,21.05,30.15,3.6399999999999997,1.14875,316.0,1018,4415,2.7,4130.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",692,3,20.67,29.87,3.44,1.33875,318.0,1020,4419,3.5,4134.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",692,3,21.12,30.57,3.61,1.205,315.0,1021,4405,3.5,4109.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",692,4,20.75,30.24,3.89,1.0425,352.0,1020,4367,2.5,4073.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",692,3,20.64,28.38,4.959999999999999,0.9625,350.0,1019,4289,2.3,3995.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",692,3,19.91,28.01,3.16,0.9750000000000001,242.0,1017,4173,2.2,3876.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",692,3,19.05,27.19,3.4799999999999995,0.8987499999999999,24.0,1016,4050,2.4,3776.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",693,3,18.03,28.64,1.62,1.0299999999999998,357.0,1019,4398,2.9,4072.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",693,3,18.15,26.64,3.73,0.8325,341.0,1019,4398,2.1,4099.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",693,3,18.18,25.89,5.890000000000001,0.7887500000000001,282.0,1020,4403,1.7,4104.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",693,4,18.57,26.59,4.59,0.7975,320.0,1021,4397,1.5,4084.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",693,4,18.19,26.41,4.04,0.8425,357.0,1020,4358,2.5,4067.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",693,4,18.32,25.39,4.63,0.8375,344.0,1019,4288,2.1,3987.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",693,4,17.2,24.51,5.439999999999999,0.88875,319.0,1017,4181,1.7,3884.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",693,4,16.44,23.5,4.98,0.8175,355.0,1016,4039,3.1,3718.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",694,1,22.91,38.04,0.006666666666666667,1.7624999999999997,266.0,1015,4379,5.0,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",694,3,22.89,37.53,0.0,2.0083333333333337,255.0,1014,4405,5.6,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",694,3,22.78,37.44,0.1,1.9041666666666668,261.0,1015,4426,5.3,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",694,3,22.19,37.04,0.09666666666666668,1.9416666666666669,267.0,1016,4455,4.9,4196.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",694,3,22.54,36.88,0.2733333333333334,1.9083333333333332,260.0,1016,4424,4.9,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",694,3,22.17,36.35,0.06333333333333334,2.1166666666666667,256.0,1015,4377,5.9,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",694,1,21.42,34.87,0.09333333333333334,2.441666666666667,255.0,1014,4322,6.5,4045.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",694,1,21.07,33.97,0.006666666666666667,2.3708333333333336,257.0,1013,4276,6.6,3988.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",695,3,25.73,38.73,0.58,1.3175,86.0,1014,4390,3.4,4045.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",695,3,26.07,37.12,1.56,1.6575,84.0,1013,4405,4.0,4125.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",695,4,25.7,35.35,4.58,1.80375,82.0,1015,4413,3.7,4120.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",695,3,25.61,36.16,4.31,1.6375000000000002,83.0,1016,4421,4.5,4104.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",695,4,25.8,34.96,6.119999999999999,1.6524999999999999,86.0,1016,4390,3.5,4081.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",695,4,25.84,31.79,12.440000000000001,1.3775,50.0,1014,4321,3.5,4014.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",695,4,24.84,33.83,9.16,0.87,45.0,1013,4225,1.5,3918.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",695,3,23.81,31.55,9.590000000000002,1.2000000000000002,40.0,1012,4132,4.1,3830.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",696,3,23.19,33.29,2.98,1.0699999999999998,46.0,1015,4445,1.5,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",696,3,22.91,32.75,3.4899999999999998,0.9774999999999999,31.0,1015,4437,1.8,4138.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",696,4,23.53,32.28,9.0,1.05875,52.0,1016,4425,2.2,4130.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",696,3,23.27,32.93,2.07,0.84625,58.0,1017,4422,1.6,4152.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",696,3,23.0,32.62,5.25,0.97875,57.0,1017,4371,2.1,4076.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",696,3,22.65,30.62,7.24,1.0725,24.0,1015,4281,2.0,3986.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",696,3,22.07,30.23,3.48,0.9300000000000002,17.0,1014,4170,2.0,3870.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",696,3,20.95,30.1,5.38,0.6112500000000001,9.0,1014,4070,1.5,3794.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",697,3,25.1,36.67,1.48,0.7,156.0,1014,4426,1.4,4156.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",697,3,25.21,36.07,3.46,0.78125,277.0,1013,4430,2.6,4152.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",697,4,24.79,35.92,1.31,1.27125,67.0,1015,4433,2.3,4187.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",697,3,25.33,35.01,2.69,1.05875,161.0,1016,4431,2.3,4176.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",697,3,24.8,34.9,3.3,0.5675,72.0,1016,4394,2.5,4111.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",697,3,24.81,33.51,7.17,0.8999999999999999,168.0,1014,4312,3.8,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",697,4,24.24,32.86,1.9700000000000002,0.73,284.0,1013,4214,1.8,3911.4271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",697,3,23.15,31.86,4.69,0.8512500000000001,310.0,1013,4130,2.9,3838.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",698,1,22.3,33.55,0.006666666666666667,2.5875,300.0,1014,4291,4.8,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",698,1,22.66,33.88,0.013333333333333334,2.7458333333333336,11.0,1013,4327,5.2,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",698,1,22.93,33.82,0.06,2.7291666666666665,11.0,1014,4401,5.1,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",698,1,22.39,34.15,0.0,2.55,293.0,1016,4484,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",698,1,22.22,34.22,0.0,2.5125,294.0,1016,4448,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",698,1,22.41,34.5,0.0,2.0541666666666667,282.0,1015,4405,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",698,1,23.21,35.22,0.023333333333333334,1.9041666666666666,245.0,1013,4375,3.3,4042.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",698,1,23.56,34.56,0.1433333333333333,2.058333333333333,257.0,1012,4344,3.7,4070.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",699,3,22.84,32.61,1.6199999999999999,0.9924999999999999,336.0,1016,4452,2.3,4205.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",699,3,23.23,31.31,5.43,0.865,297.0,1016,4451,1.8,4178.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",699,4,22.84,30.63,6.720000000000001,0.99625,5.0,1017,4437,1.8,4134.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",699,3,22.79,32.09,2.21,0.7125,348.0,1018,4431,1.7,4148.43,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",699,1,22.58,31.59,3.39,0.8500000000000001,358.0,1018,4372,1.3,4111.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",699,3,22.15,29.63,5.7,0.7925,340.0,1016,4285,1.7,4011.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",699,3,21.5,28.33,4.4,0.925,357.0,1015,4175,2.2,3909.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",699,3,20.28,28.59,4.44,0.52125,337.0,1014,4098,1.4,3819.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",700,3,14.12,24.72,1.28,0.44875,112.0,1022,4466,1.4,4186.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",700,3,14.36,23.85,3.06,0.67125,183.0,1022,4448,1.9,4142.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",700,3,14.59,23.27,2.6,0.76375,3.0,1022,4438,2.2,4120.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",700,1,13.92,24.25,1.49,0.86625,350.0,1024,4426,2.4,4109.214285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",700,1,13.79,23.42,1.88,0.9325000000000001,319.0,1024,4364,2.4,4080.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",700,3,13.45,22.76,2.1300000000000003,1.09125,355.0,1022,4266,2.8,3983.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",700,1,12.47,22.0,1.2199999999999998,1.165,335.0,1020,4149,3.2,3858.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",700,1,11.56,21.68,0.91,1.3375000000000001,316.0,1020,4065,2.9,3771.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",701,3,20.93,31.06,2.0399999999999996,0.7537499999999999,52.0,1016,4403,2.1,4163.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",701,3,21.57,30.46,3.16,0.8662500000000001,61.0,1016,4413,1.4,4112.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",701,3,21.21,29.28,5.01,0.75875,61.0,1017,4420,1.5,4145.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",701,4,21.09,30.95,4.35,0.7375,338.0,1019,4414,2.3,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",701,4,21.18,29.05,5.589999999999999,0.81125,32.0,1018,4380,1.7,4078.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",701,4,20.94,28.51,6.1899999999999995,0.7549999999999999,26.0,1017,4307,1.8,4009.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",701,3,20.39,27.9,3.4699999999999998,0.755,26.0,1015,4196,1.8,3892.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",701,3,18.87,27.17,4.46,0.71875,12.0,1014,4091,1.3,3808.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",702,1,18.76,34.34,0.3166666666666667,1.4541666666666666,96.0,1016,4289,4.3,4041.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",702,1,19.58,34.73,0.1766666666666667,1.8125,39.0,1015,4358,4.9,4102.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",702,3,20.0,35.35,0.32666666666666666,1.6583333333333332,42.0,1016,4445,5.0,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",702,1,20.06,35.61,0.13333333333333333,1.6624999999999999,40.0,1018,4527,4.8,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",702,1,19.22,35.59,0.16,1.6791666666666667,34.0,1018,4515,4.5,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",702,1,18.82,34.88,0.19999999999999998,1.6125,20.0,1016,4480,4.3,4268.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",702,1,18.65,33.78,0.006666666666666667,1.8791666666666667,6.0,1016,4453,4.5,4271.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",702,1,18.12,32.57,0.06666666666666667,2.054166666666667,337.0,1015,4493,4.4,4312.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",703,1,16.64,30.76,0.3666666666666666,1.9541666666666666,315.0,1015,4274,4.0,4039.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",703,3,17.37,31.1,1.03,2.0583333333333336,297.0,1015,4315,3.9,4053.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",703,1,17.57,31.04,0.5633333333333334,2.0166666666666666,13.0,1016,4391,3.7,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",703,1,17.4,31.71,0.06,2.091666666666667,299.0,1018,4475,3.6,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",703,1,17.53,31.77,0.11666666666666667,2.0416666666666665,297.0,1017,4443,3.4,4156.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",703,1,17.71,30.89,0.31,1.7125,286.0,1016,4391,3.6,4085.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",703,3,18.96,31.42,0.7733333333333334,2.279166666666667,269.0,1015,4357,5.3,4067.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",703,1,17.98,30.22,1.1233333333333333,2.6166666666666663,263.0,1014,4349,6.0,4091.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",704,1,18.11,30.64,0.38666666666666666,1.8666666666666665,36.0,1016,4148,5.1,3899.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",704,1,18.7,31.1,0.31999999999999995,2.1374999999999997,53.0,1015,4208,5.9,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",704,1,19.09,31.74,0.29000000000000004,2.0708333333333333,54.0,1016,4315,5.6,4069.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",704,1,19.38,32.37,0.21333333333333335,2.0583333333333336,59.0,1017,4478,5.7,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",704,1,19.74,32.53,0.25333333333333335,2.1416666666666666,50.0,1017,4510,5.4,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",704,1,19.37,32.37,0.31333333333333335,1.9874999999999998,47.0,1016,4481,4.7,4235.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",704,1,18.57,32.42,0.17999999999999997,2.029166666666667,27.0,1016,4483,4.6,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",704,1,19.03,32.04,0.14666666666666667,2.220833333333333,15.0,1015,4535,5.0,4269.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",705,1,23.81,31.45,0.0,2.404166666666667,277.0,1014,4304,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",705,1,24.29,31.68,0.0,2.4958333333333336,17.0,1013,4340,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",705,1,24.57,31.7,0.0,2.55,285.0,1014,4409,4.5,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",705,1,24.32,32.01,0.0,2.333333333333333,282.0,1016,4486,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",705,1,24.21,32.0,0.0,2.3041666666666667,294.0,1015,4448,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",705,1,24.33,31.93,0.0,1.9749999999999999,275.0,1014,4403,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",705,1,24.94,32.67,0.0,1.9541666666666666,257.0,1013,4370,3.4,4033.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",705,1,25.18,32.22,0.0033333333333333335,2.1500000000000004,263.0,1012,4334,3.8,4044.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",706,1,14.81,27.65,0.56,0.9137500000000001,25.0,1018,4301,2.3,4045.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",706,1,15.87,27.65,1.48,0.88375,20.0,1017,4339,2.7,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",706,1,15.43,28.0,0.83,0.8075000000000001,20.0,1019,4388,2.4,4106.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",706,1,16.25,28.46,1.51,1.1075,354.0,1020,4443,2.8,4144.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",706,1,16.16,28.65,0.6499999999999999,0.9612499999999999,350.0,1020,4410,2.9,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",706,3,16.0,28.19,1.28,1.03625,339.0,1018,4373,2.7,4086.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",706,1,15.93,26.15,2.69,1.22375,262.0,1017,4336,2.7,4046.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",706,1,15.39,27.32,0.47000000000000003,1.2537500000000001,302.0,1016,4303,3.1,4025.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",707,1,21.49,34.93,0.016666666666666666,1.6458333333333335,27.0,1016,4358,3.3,4093.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",707,1,22.2,35.35,0.06999999999999999,1.4625000000000001,316.0,1015,4385,3.2,4095.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",707,3,22.09,35.33,0.13,1.3125,293.0,1016,4420,2.9,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",707,3,22.5,35.61,0.08333333333333333,1.3916666666666666,287.0,1018,4453,3.1,4192.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",707,3,22.82,35.59,0.07333333333333333,1.4249999999999998,33.0,1017,4426,2.9,4147.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",707,3,23.21,34.59,0.7166666666666667,1.1791666666666667,273.0,1016,4375,2.3,4109.5666666666675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",707,1,22.58,34.03,1.69,1.0833333333333333,271.0,1014,4308,2.4,4027.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",707,1,22.46,34.7,0.6266666666666667,1.1583333333333332,273.0,1013,4258,2.6,3983.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",708,1,19.91,33.34,0.4433333333333333,1.4833333333333334,168.0,1015,4200,2.6,3977.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",708,1,19.54,32.99,0.5233333333333334,1.3916666666666666,228.0,1014,4244,2.3,3980.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",708,1,19.92,33.44,0.5933333333333333,1.375,197.0,1015,4340,2.7,4074.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",708,1,19.94,34.54,0.10666666666666667,1.4666666666666666,299.0,1017,4470,2.8,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",708,1,19.56,34.62,0.05666666666666667,1.4583333333333333,228.0,1016,4463,3.1,4188.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",708,1,19.49,34.44,0.2633333333333333,1.45,221.0,1015,4418,3.0,4161.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",708,3,20.0,33.65,0.6566666666666667,1.7125,238.0,1014,4404,3.7,4102.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",708,1,19.89,33.24,0.3866666666666667,2.1166666666666667,248.0,1013,4422,4.0,4159.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",709,3,22.7,36.35,1.38,1.55375,200.0,1015,4422,4.8,4160.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",709,3,22.33,36.41,0.29000000000000004,1.50875,191.0,1014,4439,4.1,4165.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",709,3,21.67,35.56,0.19,1.33,202.0,1015,4438,3.2,4165.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",709,3,23.44,34.64,2.44,1.6575000000000002,160.0,1017,4450,3.6,4163.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",709,3,22.42,34.46,3.45,1.2125000000000001,202.0,1017,4407,2.9,4131.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",709,3,22.51,33.69,2.26,1.38625,220.0,1015,4345,3.0,4087.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",709,3,22.21,31.74,40.32,1.8362500000000002,217.0,1014,4272,3.5,3996.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",709,3,20.89,31.42,1.04,1.7137499999999999,194.0,1013,4209,3.4,3920.4757142857147,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",710,3,23.16,33.62,2.5999999999999996,1.0037500000000001,39.0,1015,4448,1.6,4186.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",710,3,23.0,33.25,3.8999999999999995,0.94125,31.0,1015,4436,1.7,4145.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",710,4,23.54,32.25,8.43,0.93625,47.0,1016,4423,1.8,4127.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",710,3,23.11,33.42,2.12,0.8587499999999999,54.0,1018,4418,1.7,4143.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",710,3,22.84,32.99,4.29,0.95,57.0,1017,4366,1.9,4071.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",710,3,22.6,31.21,5.819999999999999,0.9825,21.0,1016,4272,1.8,3975.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",710,3,22.23,30.48,3.25,0.92,16.0,1014,4159,2.1,3858.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",710,3,21.05,30.62,4.01,0.78,15.0,1014,4055,1.6,3779.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",711,1,22.46,33.03,0.006666666666666667,2.5625,298.0,1014,4293,4.8,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",711,1,22.79,33.35,0.006666666666666667,2.7,296.0,1013,4328,5.2,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",711,1,23.09,33.32,0.02666666666666667,2.729166666666667,301.0,1014,4402,5.1,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",711,1,22.55,33.61,0.0,2.529166666666667,292.0,1016,4484,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",711,1,22.37,33.68,0.0,2.4625,348.0,1016,4448,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",711,1,22.54,34.03,0.0,1.9833333333333334,283.0,1014,4405,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",711,1,23.32,34.71,0.023333333333333334,1.8249999999999997,244.0,1013,4376,3.4,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",711,1,23.66,34.07,0.12666666666666668,1.9708333333333332,256.0,1012,4344,3.7,4069.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",712,1,22.6,32.33,0.0,2.504166666666667,290.0,1014,4297,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",712,1,22.94,32.63,0.0,2.658333333333333,8.0,1013,4332,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",712,3,23.25,32.58,0.0,2.6416666666666666,295.0,1014,4405,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",712,1,22.85,32.88,0.0,2.4749999999999996,287.0,1016,4485,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",712,1,22.69,32.92,0.0,2.425,14.0,1015,4448,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",712,1,22.79,33.2,0.0,1.9583333333333335,277.0,1014,4404,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",712,1,23.58,33.89,0.0033333333333333335,1.8125,245.0,1013,4374,3.4,4041.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",712,1,23.88,33.24,0.02666666666666667,1.9583333333333333,259.0,1012,4341,3.6,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",713,1,22.62,32.28,0.006666666666666667,2.5625,297.0,1014,4293,5.0,4096.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",713,1,22.92,32.57,0.0,2.716666666666667,296.0,1013,4329,5.5,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",713,3,23.25,32.57,0.006666666666666667,2.720833333333333,300.0,1014,4403,5.3,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",713,1,22.66,32.83,0.0,2.5166666666666666,9.0,1016,4484,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",713,1,22.49,32.89,0.0,2.4833333333333334,294.0,1015,4449,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",713,1,22.64,33.37,0.0,1.9333333333333333,284.0,1014,4404,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",713,1,23.4,33.97,0.023333333333333334,1.7291666666666665,241.0,1013,4377,3.6,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",713,1,23.71,33.38,0.10333333333333333,1.875,253.0,1012,4345,3.8,4069.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",714,1,19.66,33.84,0.17333333333333334,1.8041666666666667,79.0,1016,4292,3.9,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",714,1,20.2,34.35,0.18666666666666665,1.7083333333333335,76.0,1016,4350,3.6,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",714,3,20.52,34.83,0.15333333333333335,1.5208333333333335,79.0,1017,4436,3.1,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",714,1,21.01,35.16,0.21333333333333332,1.375,320.0,1018,4508,3.2,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",714,1,20.54,35.19,0.19999999999999998,1.4208333333333334,310.0,1018,4503,3.2,4299.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",714,1,20.54,34.93,0.2333333333333333,1.475,306.0,1016,4465,3.3,4266.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",714,1,20.47,34.09,0.13333333333333333,1.8583333333333334,299.0,1015,4436,4.0,4270.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",714,1,19.79,33.15,0.006666666666666667,2.3958333333333335,284.0,1015,4473,5.2,4295.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",715,1,20.1,32.52,0.5800000000000001,1.6833333333333333,28.0,1016,4141,4.5,3892.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",715,1,20.65,33.02,0.38666666666666666,1.9666666666666668,33.0,1015,4201,5.6,3980.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",715,1,21.08,33.73,0.3366666666666667,1.8833333333333333,38.0,1016,4309,4.9,4055.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",715,1,21.33,34.32,0.2733333333333333,1.8916666666666666,42.0,1017,4474,5.2,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",715,1,21.58,34.54,0.28,1.9791666666666665,30.0,1017,4510,4.7,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",715,1,21.23,34.4,0.3666666666666667,1.8375000000000001,26.0,1016,4477,4.2,4242.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",715,1,20.38,34.62,0.23333333333333336,1.9,24.0,1016,4483,4.1,4221.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",715,1,20.93,34.43,0.23333333333333336,2.1375,3.0,1015,4536,4.6,4269.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",716,1,22.27,31.54,0.6833333333333333,1.5958333333333334,321.0,1015,4170,6.1,3933.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",716,1,22.24,32.3,0.33666666666666667,1.8958333333333335,318.0,1015,4216,6.0,3965.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",716,1,22.69,32.33,0.42666666666666664,1.6708333333333334,320.0,1015,4300,5.3,4048.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",716,1,22.93,32.97,0.3,1.7291666666666665,323.0,1017,4448,5.7,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",716,1,22.77,33.06,0.17333333333333334,1.7750000000000001,320.0,1016,4472,5.3,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",716,1,22.61,33.1,0.18,1.6583333333333334,320.0,1015,4429,5.5,4189.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",716,1,22.73,33.43,0.14,1.8708333333333331,316.0,1015,4434,6.6,4181.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",716,1,22.83,33.52,0.10666666666666667,2.2458333333333336,313.0,1014,4475,6.9,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",717,3,22.64,33.03,2.71,1.0125000000000002,17.0,1015,4446,1.4,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",717,3,22.46,32.51,3.64,0.94375,31.0,1015,4435,1.7,4137.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",717,4,23.01,31.8,8.14,0.9562499999999999,51.0,1016,4424,1.9,4128.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",717,3,22.71,32.66,2.2499999999999996,0.7925,57.0,1018,4420,1.7,4149.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",717,3,22.41,32.34,4.67,0.905,57.0,1017,4369,1.7,4074.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",717,3,22.15,30.46,6.27,1.0175,22.0,1016,4276,1.9,3982.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",717,3,21.65,29.86,3.27,0.88625,17.0,1015,4163,2.0,3862.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",717,3,20.52,29.92,4.54,0.6625,17.0,1014,4061,1.5,3785.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",718,3,20.36,31.51,1.68,0.67875,20.0,1018,4400,1.8,4152.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",718,3,20.68,29.63,5.889999999999999,0.60375,342.0,1018,4407,1.6,4115.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",718,3,20.21,29.24,5.510000000000001,0.66125,312.0,1019,4411,1.5,4115.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",718,3,20.72,30.01,4.46,0.56875,327.0,1020,4401,1.3,4095.3337500000002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",718,4,20.74,29.51,5.86,0.6012500000000001,23.0,1019,4352,1.8,4048.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",718,4,21.22,28.18,6.550000000000001,0.7012499999999999,3.0,1018,4285,2.0,3985.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",718,4,19.78,27.66,5.819999999999999,0.67625,330.0,1016,4173,1.6,3873.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",718,4,19.3,26.74,7.63,0.72,20.0,1016,4040,1.6,3740.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",719,3,19.89,30.77,1.6900000000000002,0.6637500000000001,17.0,1018,4400,1.9,4151.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",719,3,20.22,28.98,5.7700000000000005,0.6087499999999999,340.0,1018,4407,1.6,4115.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",719,3,19.76,28.62,5.319999999999999,0.69625,311.0,1019,4411,1.5,4115.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",719,3,20.24,29.33,4.39,0.6174999999999999,326.0,1020,4401,1.3,4095.5412499999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",719,4,20.26,28.82,5.9,0.5925,3.0,1019,4353,1.7,4048.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",719,4,20.71,27.53,6.42,0.7175,357.0,1018,4285,1.8,3986.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",719,4,19.28,27.01,5.670000000000001,0.67875,329.0,1016,4173,1.6,3871.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",719,4,18.81,26.08,7.51,0.68125,20.0,1016,4041,1.6,3741.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",720,3,20.01,30.09,3.02,0.8425,360.0,1017,4430,1.8,4111.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",720,3,20.15,29.19,4.04,0.5587500000000001,2.0,1016,4426,1.5,4127.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",720,4,19.96,29.28,3.32,0.625,347.0,1017,4424,1.7,4134.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",720,3,20.2,29.5,2.8800000000000003,0.85,262.0,1019,4415,2.0,4140.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",720,3,19.99,29.41,2.8,0.7550000000000001,348.0,1019,4376,2.0,4086.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",720,3,19.5,27.33,5.58,0.69125,4.0,1017,4291,1.6,3978.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",720,3,18.94,26.76,3.36,0.7037500000000001,5.0,1015,4172,1.6,3871.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",720,3,17.61,26.22,4.419999999999999,0.61625,29.0,1015,4069,1.4,3789.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",721,1,20.33,35.5,0.15333333333333335,1.7625000000000002,285.0,1015,4345,5.9,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",721,1,20.79,35.94,0.15333333333333335,1.7958333333333334,279.0,1015,4368,5.8,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",721,3,21.44,35.98,0.3466666666666667,1.8875,256.0,1015,4406,5.0,4149.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",721,3,21.77,36.14,0.35,1.9958333333333333,326.0,1017,4458,5.1,4211.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",721,3,21.27,35.48,0.57,2.1125,345.0,1016,4432,5.0,4180.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",721,3,21.61,35.12,0.42666666666666664,1.9083333333333332,304.0,1015,4400,4.9,4132.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",721,1,20.05,34.61,0.07333333333333333,2.0541666666666667,263.0,1014,4361,5.5,4109.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",721,1,19.17,33.53,0.24666666666666665,2.0041666666666664,203.0,1013,4336,5.3,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",722,3,19.98,30.04,2.1399999999999997,0.9075,32.0,1016,4446,1.6,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",722,3,20.18,29.55,4.13,0.8825000000000001,76.0,1016,4433,1.4,4144.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",722,4,20.37,28.86,5.919999999999999,0.71625,56.0,1017,4422,1.6,4129.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",722,4,20.26,30.28,3.1300000000000003,0.7875000000000001,44.0,1019,4417,1.8,4146.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",722,3,19.77,29.85,2.37,0.7562499999999999,30.0,1018,4367,1.8,4075.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",722,3,19.73,27.57,4.21,0.81375,13.0,1017,4272,1.7,3976.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",722,3,19.25,27.11,3.2099999999999995,0.7075,15.0,1015,4151,2.0,3857.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",722,3,18.27,27.18,2.8400000000000003,0.67375,81.0,1015,4045,1.4,3773.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",723,3,24.21,34.57,2.4499999999999997,1.00875,40.0,1016,4443,1.4,4183.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",723,3,24.06,33.92,3.6599999999999997,0.9624999999999999,22.0,1015,4433,1.7,4135.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",723,4,24.43,33.03,5.69,0.96125,48.0,1016,4425,1.7,4138.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",723,3,24.36,34.24,2.74,0.93,50.0,1018,4420,1.6,4148.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",723,3,24.01,34.03,3.96,0.94625,41.0,1018,4372,1.5,4081.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",723,3,23.71,31.62,6.010000000000001,0.9925,17.0,1016,4281,1.6,3993.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",723,4,23.12,31.57,3.15,0.8137500000000001,14.0,1015,4166,1.9,3868.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",723,3,22.06,31.65,4.3,0.72875,16.0,1014,4064,1.4,3780.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",724,1,18.24,30.93,0.7933333333333333,1.4875,34.0,1016,4134,3.6,3876.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",724,1,18.78,31.1,0.55,1.8624999999999998,27.0,1016,4193,4.4,3939.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",724,1,18.95,31.8,0.7,1.6416666666666666,31.0,1016,4301,3.6,4044.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",724,1,19.29,32.58,0.39666666666666667,1.7041666666666666,33.0,1018,4456,4.1,4211.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",724,1,19.56,32.88,0.26,1.8125,23.0,1018,4496,4.0,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",724,1,19.51,32.96,0.3333333333333333,1.5083333333333333,25.0,1016,4471,3.5,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",724,1,18.54,33.06,0.21333333333333335,1.5750000000000002,15.0,1016,4476,4.3,4216.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",724,1,18.7,32.76,0.14,1.9208333333333332,12.0,1015,4523,5.1,4266.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",725,3,24.35,37.57,1.1800000000000002,1.1675,141.0,1014,4390,3.7,4048.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",725,3,24.67,37.09,1.01,1.59625,73.0,1014,4392,3.4,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",725,4,24.89,35.48,1.1300000000000001,1.74625,79.0,1015,4402,3.4,4117.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",725,4,24.85,35.68,3.85,1.3575,76.0,1016,4419,3.9,4099.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",725,4,24.82,36.08,6.17,1.29875,74.0,1016,4380,2.8,4058.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",725,4,25.06,31.88,5.54,1.29125,103.0,1014,4314,3.2,3989.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",725,3,23.62,33.15,2.93,1.32625,28.0,1013,4234,2.4,3926.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",725,3,23.22,30.95,4.35,1.55,46.0,1012,4138,4.0,3854.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",726,3,22.66,34.48,2.37,0.7575000000000001,175.0,1016,4400,1.5,4132.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",726,1,22.96,33.69,2.67,0.7625,171.0,1016,4420,1.6,4155.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",726,3,22.34,34.22,2.0900000000000003,0.935,213.0,1017,4434,1.7,4169.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",726,3,22.47,34.27,3.9,0.9037499999999999,205.0,1019,4436,1.6,4171.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",726,3,22.47,32.33,4.99,0.7675000000000001,216.0,1018,4411,1.5,4120.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",726,3,22.3,31.25,5.779999999999999,0.78375,223.0,1017,4343,1.9,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",726,1,21.22,30.99,1.2000000000000002,1.1375,198.0,1015,4246,1.9,3938.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",726,3,20.14,30.63,1.87,0.8587500000000001,208.0,1014,4183,2.0,3903.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",727,1,20.24,30.56,0.9600000000000001,0.74125,78.0,1020,4435,2.2,4143.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",727,4,20.64,28.9,4.61,0.5162500000000001,153.0,1020,4430,1.5,4146.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",727,3,20.74,27.77,4.02,0.57375,301.0,1020,4430,1.2,4132.748750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",727,1,20.26,29.86,2.18,0.78,315.0,1022,4436,2.3,4145.808571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",727,1,20.34,29.61,3.2300000000000004,0.77,317.0,1022,4384,2.4,4101.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",727,1,19.9,28.96,3.04,1.005,306.0,1020,4323,2.3,4032.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",727,1,18.92,28.17,1.59,1.23,313.0,1018,4240,3.2,3938.452857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",727,1,18.06,28.27,1.34,0.8500000000000001,290.0,1017,4206,2.0,3915.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",728,3,22.94,33.52,2.06,1.1324999999999998,2.0,1015,4449,1.9,4191.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",728,3,23.12,32.14,6.239999999999999,1.03625,356.0,1014,4446,1.7,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",728,4,23.09,31.66,6.54,1.1824999999999999,10.0,1016,4431,2.4,4139.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",728,3,22.96,33.42,2.62,0.9625,12.0,1017,4424,1.8,4140.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",728,3,22.68,32.93,4.08,1.08625,12.0,1017,4368,1.9,4100.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",728,3,22.17,30.76,6.78,1.01875,358.0,1015,4282,1.5,3992.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",728,3,21.84,29.43,4.0600000000000005,0.96625,360.0,1014,4171,2.5,3886.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",728,3,20.67,30.35,4.53,0.75875,113.0,1014,4086,1.9,3825.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",729,1,17.72,28.54,0.2633333333333333,1.8458333333333332,337.0,1016,4204,3.4,3973.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",729,1,17.96,29.08,0.19333333333333333,2.0541666666666667,10.0,1015,4246,3.8,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",729,1,18.41,29.3,0.31666666666666665,2.1166666666666667,340.0,1016,4337,4.1,4067.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",729,1,18.18,29.74,0.06,2.0708333333333333,335.0,1018,4462,4.0,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",729,1,17.89,29.89,0.0,2.0083333333333333,324.0,1017,4461,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",729,1,17.7,29.91,0.15666666666666668,1.5041666666666667,324.0,1016,4414,3.0,4138.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",729,3,17.97,29.18,1.4733333333333332,1.2666666666666668,304.0,1015,4404,2.9,4113.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",729,1,18.42,29.94,0.7733333333333333,1.3541666666666667,305.0,1014,4415,3.3,4155.733333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",730,3,19.59,30.69,1.2000000000000002,0.7325,317.0,1019,4464,1.2,4207.881428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",730,3,19.99,29.47,3.42,0.74125,270.0,1018,4457,1.3,4194.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",730,3,19.91,28.4,6.159999999999999,0.48750000000000004,192.0,1019,4437,1.4,4140.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",730,3,19.73,30.02,2.63,0.5475,303.0,1021,4430,1.3,4147.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",730,1,19.51,29.41,3.43,0.48,302.0,1021,4367,1.4,4096.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",730,4,19.2,27.43,5.1499999999999995,0.595,285.0,1019,4279,2.0,4000.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",730,4,19.18,26.92,3.79,0.785,332.0,1017,4161,2.2,3859.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",730,3,17.71,27.34,2.4899999999999998,0.545,284.0,1017,4078,2.6,3815.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",731,3,19.59,29.07,1.78,0.75875,26.0,1020,4396,2.1,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",731,3,19.77,27.32,4.89,0.655,244.0,1020,4405,1.6,4121.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",731,3,19.42,27.07,4.6499999999999995,0.825,300.0,1021,4406,1.5,4105.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",731,3,19.9,27.26,4.51,0.7037500000000001,322.0,1022,4395,1.7,4097.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",731,3,19.77,27.24,6.87,0.7000000000000001,2.0,1022,4345,1.6,4048.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",731,4,20.16,25.08,5.12,0.81125,352.0,1020,4276,2.1,3974.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",731,4,18.81,24.46,6.69,0.7862500000000001,317.0,1018,4161,1.8,3856.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",731,4,18.35,24.07,6.68,0.745,25.0,1017,4022,1.7,3723.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",732,3,24.22,34.29,2.8400000000000003,1.00875,32.0,1015,4448,1.7,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",732,3,23.97,33.03,4.1000000000000005,0.9099999999999999,20.0,1014,4439,1.4,4147.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",732,4,24.56,32.35,9.859999999999998,0.98375,36.0,1016,4426,1.7,4133.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",732,3,24.13,34.05,2.06,0.8325,44.0,1017,4420,1.5,4145.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",732,5,24.01,33.35,4.01,0.9950000000000001,50.0,1017,4366,2.1,4070.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",732,3,23.55,31.14,7.109999999999999,0.99,13.0,1015,4276,1.7,3980.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",732,3,23.22,30.8,3.9099999999999997,0.95375,13.0,1014,4166,2.2,3866.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",732,3,22.03,30.53,4.6899999999999995,0.7825,9.0,1013,4066,1.5,3795.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",733,3,24.91,36.98,1.03,0.90375,78.0,1014,4417,1.8,4093.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",733,3,25.12,36.46,3.38,0.97125,80.0,1013,4423,2.4,4118.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",733,3,24.68,35.94,1.33,1.5175,71.0,1015,4430,2.9,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",733,3,24.98,35.7,1.6400000000000001,1.105,76.0,1016,4428,2.2,4168.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",733,3,25.2,35.23,4.1499999999999995,0.98,100.0,1016,4391,2.4,4095.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",733,3,24.8,33.86,6.86,1.03,343.0,1014,4314,3.3,4025.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",733,3,24.14,33.12,2.4699999999999998,0.74,360.0,1013,4214,2.0,3898.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",733,3,22.94,31.82,5.1499999999999995,0.9924999999999999,278.0,1013,4124,2.5,3851.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",734,3,25.61,36.25,2.27,0.8712500000000001,49.0,1014,4436,1.7,4179.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",734,3,25.27,35.71,3.7,0.78125,40.0,1013,4436,2.3,4144.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",734,3,25.09,35.4,3.53,1.22875,55.0,1015,4434,2.4,4141.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",734,3,25.49,34.88,2.2,1.11875,62.0,1016,4430,1.9,4173.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",734,3,25.11,34.71,2.7199999999999998,0.775,57.0,1016,4385,1.9,4084.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",734,3,24.95,32.83,9.34,1.02375,1.0,1015,4302,3.3,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",734,3,24.29,32.96,3.21,0.9125,343.0,1013,4201,1.9,3903.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",734,3,23.25,31.48,6.47,0.7012499999999999,327.0,1013,4114,2.5,3826.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",735,3,26.36,29.13,0.7399999999999999,0.8583333333333334,9.0,1015,4397,1.8,4169.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",735,1,25.7,29.26,0.16666666666666666,0.9791666666666666,28.0,1015,4425,3.1,4160.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",735,3,24.83,28.91,0.2866666666666666,1.025,79.0,1015,4441,3.1,4184.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",735,3,25.27,28.63,0.99,1.3375,30.0,1017,4446,2.8,4180.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",735,3,24.9,28.4,0.82,1.0291666666666666,56.0,1017,4422,2.2,4154.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",735,3,24.56,28.05,0.5433333333333333,1.2833333333333332,182.0,1015,4357,3.9,4084.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",735,3,24.23,27.13,0.19333333333333333,1.9708333333333332,117.0,1014,4282,3.5,3990.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",735,3,23.46,26.98,0.08666666666666667,1.9208333333333334,113.0,1013,4228,4.0,3934.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",736,3,18.18,30.13,0.69,0.96625,308.0,1019,4442,1.9,4181.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",736,3,18.4,28.94,3.12,0.76625,294.0,1019,4433,1.5,4155.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",736,3,18.78,27.37,5.68,0.67375,294.0,1020,4409,1.2,4055.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",736,3,18.36,29.09,2.75,1.0125,314.0,1021,4393,1.5,4109.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",736,1,18.24,28.83,3.96,0.9675,314.0,1021,4331,1.6,4050.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",736,3,18.33,26.82,7.47,0.9125,313.0,1019,4233,1.3,3946.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",736,3,18.14,26.47,3.97,1.12,325.0,1018,4105,1.9,3794.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",736,3,16.87,26.38,2.6999999999999997,0.8625,307.0,1017,4002,2.0,3725.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",737,3,23.93,34.84,2.14,1.1212499999999999,10.0,1015,4447,2.0,4193.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",737,3,23.89,33.53,5.670000000000001,1.0425,360.0,1014,4443,1.7,4154.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",737,4,23.88,33.08,7.21,1.1425,12.0,1016,4430,2.7,4137.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",737,3,23.82,34.44,1.97,0.95875,20.0,1017,4425,1.9,4145.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",737,3,23.68,33.76,3.6699999999999995,1.09875,17.0,1017,4370,2.3,4102.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",737,3,23.11,31.6,7.6000000000000005,1.12,360.0,1015,4284,1.9,3992.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",737,4,22.74,30.73,4.14,1.00875,358.0,1014,4175,2.8,3898.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",737,3,21.48,30.86,5.21,0.70625,2.0,1013,4088,1.7,3822.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",738,1,23.91,33.7,0.10333333333333332,1.4,321.0,1015,4410,3.3,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",738,3,22.81,33.43,0.07333333333333333,1.2666666666666666,262.0,1015,4431,3.4,4171.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",738,3,22.59,33.14,0.1866666666666667,1.3791666666666667,173.0,1016,4442,3.5,4174.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",738,3,24.23,32.64,1.0133333333333334,1.4458333333333333,329.0,1017,4451,2.6,4167.694444444444,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",738,3,23.08,32.27,1.2333333333333332,1.4833333333333334,338.0,1017,4417,2.8,4138.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",738,3,23.65,31.37,2.0933333333333333,1.5916666666666666,333.0,1015,4367,4.0,4091.2619047619046,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",738,1,22.66,30.45,0.35333333333333333,1.6125,342.0,1014,4308,3.9,4008.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",738,3,22.73,29.3,0.3833333333333333,1.7208333333333332,350.0,1013,4267,3.9,3972.9791666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",739,1,19.06,33.57,0.24333333333333335,1.1,12.0,1017,4292,2.5,4066.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",739,1,19.58,33.81,0.7666666666666667,1.2166666666666666,30.0,1016,4336,2.9,4071.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",739,3,19.69,33.91,0.5433333333333333,1.15,45.0,1017,4399,2.6,4131.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",739,1,19.72,34.45,0.30666666666666664,1.0916666666666668,323.0,1019,4458,2.3,4194.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",739,3,20.06,33.78,0.49,1.0374999999999999,333.0,1018,4434,2.3,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",739,3,19.68,33.82,0.3266666666666667,0.6583333333333334,297.0,1017,4386,2.0,4130.466666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",739,1,19.88,33.75,0.7666666666666666,1.1708333333333334,272.0,1016,4346,3.8,4078.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",739,1,19.85,32.5,0.7466666666666667,1.3416666666666668,267.0,1015,4340,3.9,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",740,1,22.01,32.97,0.91,1.17875,25.0,1015,4382,1.5,4146.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",740,1,22.23,32.64,0.98,1.2000000000000002,359.0,1015,4409,1.7,4144.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",740,3,21.58,32.5,0.91,1.205,347.0,1015,4431,2.2,4171.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",740,3,21.31,31.99,1.4100000000000001,1.22875,331.0,1017,4446,2.4,4175.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",740,3,21.49,31.78,1.8900000000000001,1.2875,342.0,1017,4422,2.0,4149.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",740,3,21.34,31.79,0.53,1.455,340.0,1015,4367,2.8,4102.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",740,1,20.31,30.11,0.18,1.6425,262.0,1014,4300,3.1,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",740,1,19.55,29.86,0.5499999999999999,1.70125,220.0,1013,4236,3.4,3946.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",741,3,20.46,30.47,1.79,0.7637499999999999,6.0,1019,4398,2.2,4141.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",741,3,20.8,28.91,5.29,0.68375,317.0,1019,4406,1.5,4114.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",741,3,20.27,28.6,4.74,0.8362499999999999,304.0,1020,4411,1.6,4115.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",741,3,20.75,29.12,4.26,0.71375,319.0,1021,4400,1.7,4094.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",741,3,20.71,28.61,6.88,0.67875,353.0,1020,4352,1.7,4048.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",741,4,21.1,27.23,5.029999999999999,0.76625,344.0,1019,4283,2.0,3979.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",741,4,19.65,26.66,5.58,0.7575000000000001,320.0,1017,4169,1.7,3869.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",741,4,19.14,25.77,7.23,0.69875,15.0,1016,4037,1.8,3737.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",742,3,24.89,35.51,2.33,1.09625,42.0,1015,4415,2.0,4098.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",742,3,24.87,34.54,3.8600000000000003,1.2125,25.0,1014,4421,2.3,4128.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",742,4,24.92,35.02,2.99,1.14625,49.0,1016,4426,2.5,4148.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",742,3,24.91,35.1,2.96,1.255,25.0,1017,4419,2.6,4142.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",742,3,24.87,34.14,5.23,1.0825,32.0,1017,4383,1.8,4090.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",742,3,24.34,32.06,5.98,1.08625,24.0,1015,4305,2.1,4005.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",742,4,24.08,31.42,3.71,0.9025,246.0,1014,4195,1.6,3880.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",742,3,22.43,30.86,7.0,0.93625,26.0,1013,4094,1.8,3823.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",743,3,26.64,36.37,1.65,1.0175,79.0,1014,4433,1.8,4161.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",743,3,26.55,35.71,3.4799999999999995,0.80375,75.0,1014,4431,2.0,4147.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",743,3,26.3,35.38,2.58,1.33375,78.0,1015,4430,2.3,4188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",743,3,26.76,35.14,2.3,1.1025,72.0,1016,4426,2.1,4165.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",743,3,26.42,34.99,3.58,0.8624999999999999,72.0,1016,4384,2.0,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",743,3,26.0,33.62,8.69,1.0474999999999999,14.0,1015,4300,3.0,4005.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",743,4,25.34,33.08,3.3000000000000003,0.79625,354.0,1013,4196,1.5,3896.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",743,3,23.88,31.94,6.8100000000000005,0.7025,321.0,1013,4103,2.4,3808.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",744,1,24.41,35.73,2.54,1.0587499999999999,334.0,1015,4452,1.6,4190.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",744,3,24.73,33.38,4.170000000000001,1.02625,307.0,1015,4450,1.5,4168.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",744,4,24.28,32.69,6.81,0.9337500000000001,360.0,1016,4438,1.4,4127.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",744,3,24.18,33.87,3.01,0.84625,346.0,1018,4437,1.2,4159.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",744,3,24.08,33.63,3.95,0.88375,348.0,1017,4379,1.3,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",744,3,23.91,32.07,8.02,1.01125,341.0,1016,4292,1.6,3986.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",744,3,23.27,31.19,4.3100000000000005,1.05,351.0,1014,4190,1.8,3899.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",744,1,21.91,30.86,4.89,0.74125,344.0,1014,4117,1.4,3866.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",745,3,24.54,38.62,0.19999999999999998,1.6749999999999998,154.0,1014,4382,3.5,4169.943333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",745,3,24.99,38.44,0.13,1.6875,160.0,1013,4399,3.9,4121.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",745,3,25.01,37.06,1.34,1.60375,142.0,1015,4412,3.6,4154.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",745,3,25.03,37.57,0.18000000000000002,1.72875,153.0,1016,4433,3.2,4165.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",745,4,25.37,37.27,3.07,1.7199999999999998,123.0,1016,4402,3.1,4090.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",745,3,26.3,34.03,3.2600000000000002,1.525,188.0,1014,4338,2.9,4021.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",745,1,24.46,34.85,2.09,1.23125,214.0,1013,4267,2.3,3988.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",745,1,23.56,32.75,4.27,1.45,227.0,1012,4189,2.7,3875.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",746,1,20.8,34.87,0.08999999999999998,1.7325,316.0,1016,4337,3.1,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",746,1,21.72,35.26,0.23000000000000004,1.6325000000000003,32.0,1015,4369,3.3,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",746,3,21.69,35.4,0.19,1.45375,308.0,1016,4413,2.9,4145.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",746,1,22.2,35.82,0.27,1.625,299.0,1018,4447,3.0,4186.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",746,3,22.52,35.72,0.23,1.5787499999999999,296.0,1018,4422,2.8,4100.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",746,3,22.8,35.22,0.76,1.295,277.0,1016,4371,2.3,4088.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",746,1,22.3,34.62,1.77,1.2325,272.0,1015,4313,2.9,4043.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",746,1,22.39,35.06,0.5900000000000001,1.13,275.0,1014,4265,2.8,3985.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",747,1,19.54,32.39,0.11666666666666667,1.9958333333333333,70.0,1016,4159,5.2,3924.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",747,1,19.94,32.43,0.06666666666666667,2.279166666666667,68.0,1016,4216,5.7,3993.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",747,1,19.82,33.02,0.02666666666666667,2.3,70.0,1016,4320,5.6,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",747,1,20.08,33.71,0.02666666666666667,2.1958333333333333,73.0,1017,4476,5.6,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",747,1,20.56,33.85,0.013333333333333334,2.095833333333333,66.0,1017,4499,5.2,4256.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",747,1,20.18,33.81,0.013333333333333334,1.9208333333333334,59.0,1016,4477,4.8,4237.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",747,1,19.09,33.91,0.05333333333333334,1.7291666666666667,68.0,1016,4477,4.4,4222.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",747,1,19.7,33.55,0.08,1.7291666666666665,17.0,1015,4524,4.4,4258.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",748,1,16.74,28.54,0.14,1.48875,52.0,1017,4373,3.4,4139.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",748,1,17.38,28.74,0.4,1.355,48.0,1017,4392,3.2,4099.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",748,3,17.56,29.05,0.39,1.05375,53.0,1018,4418,2.8,4163.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",748,3,18.24,28.92,0.31,1.07,294.0,1019,4445,2.7,4188.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",748,3,18.32,29.25,0.25,1.1324999999999998,39.0,1019,4423,2.8,4164.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",748,1,18.63,28.9,0.6000000000000001,0.95,245.0,1017,4368,4.0,4117.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",748,3,18.88,27.65,2.48,1.65875,245.0,1016,4306,5.6,4025.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",748,1,17.7,27.58,0.85,1.38,252.0,1015,4247,5.2,3952.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",749,3,18.49,34.59,0.62,1.2,103.0,1016,4283,3.8,4057.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",749,1,19.28,34.86,0.31000000000000005,1.4166666666666667,53.0,1015,4352,4.6,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",749,3,19.73,35.57,0.3666666666666667,1.2625,51.0,1016,4441,4.7,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",749,1,19.86,35.86,0.13333333333333333,1.3916666666666666,46.0,1017,4522,4.7,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",749,1,18.93,35.83,0.19999999999999998,1.4125,32.0,1017,4511,4.5,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",749,1,18.63,35.19,0.16,1.4125,18.0,1016,4477,4.3,4272.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",749,1,18.45,34.11,0.006666666666666667,1.6791666666666667,293.0,1016,4450,4.5,4267.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",749,1,17.92,32.95,0.04666666666666667,1.9500000000000002,301.0,1015,4488,4.6,4309.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",750,1,20.69,35.29,0.19333333333333336,1.5916666666666668,43.0,1015,4351,4.1,4128.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",750,1,21.4,35.67,0.27,1.1666666666666665,18.0,1014,4365,2.5,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",750,3,21.91,35.5,0.3866666666666667,1.3041666666666667,19.0,1015,4405,3.8,4149.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",750,3,22.19,35.73,0.37000000000000005,1.4041666666666668,1.0,1017,4454,3.8,4193.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",750,3,21.51,35.15,0.4666666666666666,1.6416666666666666,5.0,1017,4425,3.9,4172.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",750,3,21.92,34.34,0.7966666666666666,1.6541666666666666,335.0,1016,4390,4.2,4093.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",750,1,20.66,34.27,0.06666666666666667,2.1125,258.0,1014,4343,5.7,4102.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",750,1,20.06,33.31,0.2633333333333333,1.9125,243.0,1014,4308,5.0,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",751,3,25.57,36.83,2.5,1.09625,54.0,1014,4422,2.0,4079.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",751,3,25.61,35.16,3.8,1.2625,39.0,1014,4425,2.0,4120.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",751,4,25.33,35.6,2.61,1.48875,69.0,1015,4426,2.8,4138.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",751,3,25.69,35.28,2.3,1.18375,62.0,1016,4422,2.2,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",751,3,25.79,34.81,4.62,1.0325,60.0,1016,4384,1.6,4092.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",751,3,25.16,32.65,6.9,1.15375,26.0,1015,4304,2.3,4002.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",751,4,24.75,32.03,2.73,0.6962499999999999,18.0,1013,4195,1.5,3884.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",751,3,23.11,31.78,7.120000000000001,0.91625,326.0,1013,4098,2.0,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",752,1,20.12,36.47,2.14,0.60875,30.0,1017,4409,2.6,4142.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",752,3,21.47,34.93,3.47,0.42625,207.0,1017,4405,1.5,4124.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",752,4,21.23,33.18,8.26,0.27125,227.0,1018,4400,1.2,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",752,4,23.02,33.36,5.43,0.67375,28.0,1019,4384,2.2,4064.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",752,4,22.4,32.65,3.95,0.50875,19.0,1019,4342,2.3,4035.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",752,4,22.25,32.09,5.11,0.6174999999999999,27.0,1018,4265,2.0,3953.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",752,5,22.12,30.37,10.19,0.75125,26.0,1016,4141,2.8,3842.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",752,4,20.99,30.15,6.74,0.8574999999999999,28.0,1015,3984,2.6,3692.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",753,3,22.31,32.9,2.3000000000000003,1.06125,348.0,1015,4451,1.6,4205.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",753,3,22.51,31.68,5.66,0.9962499999999999,328.0,1015,4444,1.4,4165.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",753,4,22.75,30.87,8.030000000000001,1.06625,7.0,1016,4429,1.4,4135.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",753,3,22.42,33.2,2.86,0.8887499999999999,357.0,1018,4421,1.4,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",753,3,22.17,32.34,3.78,1.05,358.0,1017,4364,1.5,4094.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",753,3,21.73,30.19,6.5,1.0374999999999999,344.0,1016,4275,1.4,3982.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",753,3,21.6,29.02,4.13,0.895,352.0,1014,4162,2.1,3889.4985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",753,3,20.34,30.22,3.9100000000000006,0.67875,343.0,1014,4071,1.4,3788.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",754,3,24.19,36.32,4.03,0.69625,332.0,1014,4393,1.6,4056.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",754,1,24.22,35.48,1.46,0.9550000000000001,11.0,1014,4397,1.8,4114.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",754,4,24.68,34.17,9.52,1.0525,24.0,1015,4404,1.8,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",754,4,24.1,34.16,6.550000000000001,0.99625,12.0,1016,4410,1.7,4098.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",754,4,24.16,34.68,2.21,0.8049999999999999,48.0,1016,4370,1.5,4056.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",754,4,24.21,31.58,13.04,0.99625,24.0,1014,4304,2.0,4000.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",754,4,22.43,31.27,3.1199999999999997,0.7500000000000001,17.0,1013,4210,1.5,3907.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",754,3,22.54,29.91,16.84,1.0587499999999999,334.0,1013,4099,1.8,3817.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",755,1,19.06,36.05,0.02666666666666667,1.2000000000000002,50.0,1015,4352,5.0,4117.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",755,1,19.61,36.5,0.32666666666666666,0.9541666666666667,196.0,1014,4372,4.4,4101.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",755,3,20.22,36.48,0.3033333333333334,0.9708333333333333,178.0,1015,4407,3.8,4145.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",755,3,20.75,36.87,0.38333333333333336,1.1416666666666666,262.0,1016,4454,3.8,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",755,3,20.13,36.5,0.5433333333333333,1.2208333333333332,47.0,1016,4430,4.1,4180.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",755,3,20.41,35.76,1.35,1.1833333333333333,209.0,1015,4391,3.9,4095.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",755,1,19.05,35.52,0.08,1.7291666666666665,215.0,1014,4348,5.6,4106.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",755,1,18.5,34.53,0.23666666666666666,1.6333333333333333,219.0,1013,4315,5.3,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",756,1,20.23,33.51,0.01,1.75,300.0,1016,4333,3.3,4087.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",756,1,20.92,34.0,0.04,1.8041666666666667,300.0,1015,4368,3.6,4093.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",756,3,21.08,34.02,0.07666666666666667,1.6791666666666667,296.0,1016,4418,3.4,4147.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",756,1,20.94,34.38,0.030000000000000002,1.6416666666666666,284.0,1018,4462,3.4,4206.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",756,3,21.53,34.28,0.11333333333333333,1.6458333333333335,293.0,1017,4434,3.2,4124.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",756,3,21.91,34.13,0.3,1.3541666666666667,269.0,1016,4379,2.4,4078.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",756,1,21.52,34.82,0.49333333333333335,1.35,266.0,1014,4324,2.2,4053.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",756,1,22.03,33.42,0.6333333333333333,1.4416666666666667,271.0,1013,4282,2.4,4012.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",757,1,19.57,34.7,0.34,1.854166666666667,16.0,1016,4138,4.2,3881.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",757,1,20.47,35.15,0.28,1.7166666666666668,22.0,1015,4192,3.2,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",757,1,21.0,35.7,0.25333333333333335,1.7041666666666666,33.0,1015,4304,3.3,4047.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",757,1,21.2,36.37,0.17,1.7999999999999998,262.0,1017,4466,3.1,4213.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",757,1,21.29,36.56,0.20000000000000004,1.875,28.0,1017,4508,3.4,4261.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",757,1,21.01,36.41,0.21333333333333332,1.9416666666666667,27.0,1015,4479,3.7,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",757,1,20.31,36.59,0.09333333333333334,1.9958333333333336,21.0,1015,4487,3.6,4220.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",757,1,20.52,36.54,0.02666666666666667,2.2,10.0,1014,4539,4.3,4278.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",758,1,18.53,31.27,0.8099999999999999,1.4541666666666666,34.0,1016,4133,3.6,3875.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",758,1,19.06,31.45,0.5366666666666667,1.8250000000000002,27.0,1016,4192,4.3,3938.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",758,1,19.23,32.15,0.7233333333333333,1.6291666666666669,36.0,1016,4300,3.7,4045.8666666666672,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",758,1,19.57,32.91,0.39,1.6833333333333333,32.0,1018,4455,4.1,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",758,1,19.84,33.21,0.2466666666666667,1.7833333333333332,26.0,1018,4495,4.0,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",758,1,19.78,33.28,0.3333333333333333,1.4958333333333333,24.0,1016,4471,3.6,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",758,1,18.83,33.39,0.21333333333333335,1.5416666666666665,21.0,1016,4476,4.3,4216.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",758,1,18.97,33.09,0.14,1.8875,11.0,1015,4523,5.0,4266.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",759,3,24.3,38.67,0.33,1.37,118.0,1014,4383,2.6,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",759,3,24.6,38.1,0.31,1.545,106.0,1013,4402,3.3,4125.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",759,3,24.68,37.01,2.52,1.87875,107.0,1015,4413,3.6,4154.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",759,4,24.39,38.06,0.35,1.775,97.0,1016,4431,4.3,4164.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",759,4,24.99,36.93,2.9299999999999997,1.56375,83.0,1016,4395,3.0,4078.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",759,4,25.08,33.28,3.6399999999999997,1.26,341.0,1014,4334,2.6,4027.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",759,3,23.86,34.39,2.06,0.9512499999999999,359.0,1013,4255,2.4,3967.0550000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",759,1,22.91,32.85,6.34,1.1325,252.0,1012,4170,2.7,3870.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",760,1,21.3,35.19,0.14,1.7625,81.0,1016,4286,5.5,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",760,1,21.72,35.51,0.09333333333333334,2.1,21.0,1015,4360,5.7,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",760,3,22.08,36.01,0.11333333333333333,2.0083333333333333,28.0,1016,4449,5.3,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",760,1,22.15,36.36,0.07333333333333333,2.1125,29.0,1017,4536,5.2,4269.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",760,1,21.52,36.26,0.006666666666666667,2.1791666666666663,24.0,1017,4522,5.1,4307.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",760,1,21.16,35.45,0.05333333333333334,2.1625,18.0,1016,4485,5.1,4269.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",760,1,20.9,34.24,0.0,2.3583333333333334,5.0,1015,4459,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",760,1,20.35,33.07,0.0,2.4791666666666665,356.0,1015,4503,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",762,3,24.86,36.24,2.9200000000000004,0.9887500000000001,41.0,1015,4426,1.4,4120.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",762,3,24.9,34.59,3.78,1.1,30.0,1014,4426,1.5,4131.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",762,4,24.67,35.09,2.87,1.205,60.0,1016,4425,2.0,4141.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",762,3,24.99,35.01,2.5,1.0550000000000002,48.0,1017,4421,2.2,4137.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",762,3,25.0,34.48,4.04,0.9625000000000001,34.0,1017,4382,1.7,4090.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",762,3,24.4,32.08,6.71,1.00125,19.0,1015,4299,1.9,3993.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",762,4,23.96,31.7,2.7,0.7275,16.0,1014,4188,1.4,3874.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",762,1,22.5,31.43,5.72,0.7825,357.0,1013,4089,1.6,3814.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",763,3,25.0,36.39,2.87,0.9962500000000001,44.0,1014,4426,1.5,4120.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",763,3,25.04,34.74,3.7800000000000002,1.1237499999999998,31.0,1014,4426,1.6,4131.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",763,4,24.8,35.21,2.83,1.2200000000000002,61.0,1015,4425,2.1,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",763,3,25.13,35.1,2.46,1.0699999999999998,50.0,1017,4421,2.1,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",763,3,25.15,34.6,4.11,0.9575,45.0,1017,4382,1.6,4091.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",763,3,24.55,32.15,6.750000000000001,1.0037500000000001,28.0,1015,4300,1.9,3993.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",763,4,24.11,31.81,2.69,0.725,16.0,1014,4189,1.4,3875.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",763,3,22.62,31.53,6.29,0.7825,356.0,1013,4090,1.6,3816.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",764,3,25.56,38.24,3.7600000000000002,1.4,104.0,1014,4391,3.1,4053.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",764,3,25.39,36.53,2.28,1.8337499999999998,83.0,1013,4399,3.5,4117.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",764,4,25.59,35.07,4.359999999999999,2.0300000000000002,71.0,1015,4406,3.8,4118.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",764,3,25.45,35.39,8.34,1.7925,57.0,1016,4417,3.6,4094.4285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",764,4,25.76,35.37,5.130000000000001,1.61625,81.0,1016,4380,2.5,4071.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",764,4,25.56,30.53,32.660000000000004,1.4425,61.0,1014,4323,3.0,4024.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",764,4,24.35,33.25,8.270000000000001,1.0950000000000002,7.0,1013,4221,2.2,3919.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",764,3,23.73,31.67,8.93,1.51125,322.0,1012,4125,4.0,3825.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",765,3,24.27,38.44,0.32000000000000006,1.5925,122.0,1014,4385,4.0,4061.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",765,3,24.55,38.01,0.20999999999999996,1.7287499999999998,112.0,1013,4397,3.9,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",765,3,24.7,37.12,2.46,1.78625,102.0,1015,4408,3.8,4155.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",765,3,24.73,37.21,1.34,1.8087499999999999,53.0,1016,4426,5.2,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",765,4,25.3,37.14,5.9399999999999995,1.5875,90.0,1016,4390,4.0,4075.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",765,4,25.34,32.16,3.7199999999999998,1.28375,82.0,1014,4325,3.0,4012.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",765,3,23.91,34.33,2.75,1.0587499999999999,12.0,1013,4243,2.4,3933.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",765,4,23.24,32.85,3.72,1.325,44.0,1012,4158,4.0,3846.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",766,3,19.05,28.55,1.8100000000000003,0.77,345.0,1019,4398,2.3,4141.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",766,4,19.46,27.22,5.21,0.75875,312.0,1019,4407,1.7,4125.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",766,3,18.91,26.92,4.640000000000001,0.9125,301.0,1020,4412,2.0,4126.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",766,3,19.32,27.47,4.18,0.75875,313.0,1021,4401,2.0,4108.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",766,4,19.24,26.85,5.74,0.69875,344.0,1020,4354,1.8,4066.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",766,4,19.6,25.7,5.84,0.745,338.0,1019,4284,1.9,3985.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",766,4,18.2,25.11,5.4,0.775,316.0,1017,4171,1.8,3872.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",766,3,17.64,24.15,7.05,0.71625,6.0,1016,4040,1.9,3741.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",767,3,20.38,29.16,2.09,0.70375,40.0,1018,4402,2.6,4144.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",767,4,20.99,28.69,4.550000000000001,0.6125,7.0,1018,4410,2.2,4135.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",767,3,20.18,27.85,5.250000000000001,0.8200000000000001,225.0,1019,4416,2.7,4125.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",767,3,20.35,28.81,4.84,0.8225,299.0,1021,4409,2.3,4105.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",767,4,20.29,27.61,6.249999999999999,0.61125,320.0,1020,4369,1.9,4073.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",767,4,20.42,26.96,5.75,0.7025,355.0,1018,4297,1.8,3995.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",767,3,19.42,26.39,3.99,0.825,331.0,1017,4186,2.3,3885.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",767,3,18.2,25.28,5.68,0.75,350.0,1016,4072,1.8,3784.5637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",768,1,20.07,33.72,0.24666666666666667,1.6166666666666667,36.0,1015,4279,3.8,4036.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",768,1,20.18,33.74,1.2800000000000002,1.3166666666666669,269.0,1015,4321,3.3,4055.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",768,1,20.47,33.86,0.5700000000000001,1.4124999999999999,337.0,1016,4396,3.8,4119.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",768,1,20.65,34.05,0.03333333333333333,1.5958333333333332,308.0,1017,4471,3.9,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",768,1,20.63,34.18,0.13,1.7999999999999998,298.0,1017,4440,4.0,4174.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",768,3,20.37,32.83,0.07333333333333333,1.8541666666666667,255.0,1016,4395,5.2,4170.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",768,1,20.21,32.42,0.16333333333333333,2.404166666666667,242.0,1015,4366,6.6,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",768,1,19.63,31.76,0.26,2.675,244.0,1014,4367,6.9,4108.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",769,1,18.69,31.59,0.013333333333333334,2.5166666666666666,307.0,1015,4319,4.9,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",769,1,19.22,32.01,0.06,2.5041666666666664,300.0,1015,4357,5.1,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",769,1,19.59,31.99,0.09333333333333332,2.4,359.0,1015,4413,4.9,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",769,1,19.17,32.47,0.0,2.2541666666666664,17.0,1017,4473,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",769,1,19.33,32.41,0.006666666666666667,2.1791666666666667,288.0,1017,4444,4.5,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",769,3,19.57,31.99,0.17666666666666664,1.525,266.0,1015,4382,3.2,4058.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",769,3,19.66,32.96,0.22666666666666666,1.4708333333333332,237.0,1014,4340,2.6,4073.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",769,1,20.52,31.79,0.15333333333333332,1.6333333333333333,233.0,1013,4301,2.8,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",770,3,24.63,37.6,0.56,0.8374999999999999,90.0,1014,4398,2.9,4136.833333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",770,3,25.64,37.37,2.02,1.0725,83.0,1013,4413,3.5,4117.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",770,3,24.98,36.93,2.3099999999999996,1.6462500000000002,84.0,1015,4423,3.7,4157.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",770,3,24.9,36.64,0.37,1.4025,92.0,1016,4429,2.7,4159.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",770,3,25.35,36.07,3.8,1.15125,93.0,1016,4393,3.2,4091.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",770,4,25.42,33.97,4.5,1.4625,34.0,1014,4327,3.5,4023.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",770,5,24.43,33.3,4.859999999999999,0.7250000000000001,292.0,1013,4228,2.0,3911.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",770,3,23.19,32.32,9.299999999999999,0.9125000000000001,263.0,1012,4142,3.3,3870.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",771,3,20.59,26.99,0.4833333333333334,1.1749999999999998,10.0,1016,4196,3.5,3896.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",771,3,20.44,26.63,0.4866666666666667,1.1666666666666665,316.0,1015,4244,3.0,3944.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",771,3,20.79,27.44,0.4600000000000001,1.1333333333333333,341.0,1015,4344,3.4,4044.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",771,3,21.02,27.88,0.31333333333333335,1.2000000000000002,355.0,1017,4474,3.5,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",771,3,20.69,27.87,0.24666666666666665,1.0958333333333337,355.0,1017,4462,3.3,4156.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",771,3,20.48,27.67,0.25666666666666665,1.0375,70.0,1016,4418,3.3,4120.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",771,3,20.43,27.44,0.15000000000000002,1.1958333333333333,323.0,1015,4406,3.3,4101.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",771,3,20.25,27.11,0.15333333333333332,1.4958333333333333,314.0,1014,4425,3.7,4122.208333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",772,1,17.47,33.98,0.38,1.4212500000000001,5.0,1015,4270,3.2,4019.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",772,1,18.39,34.38,1.24,1.29375,289.0,1014,4310,2.7,4056.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",772,1,18.39,34.16,0.55,1.4375,311.0,1015,4392,3.1,4120.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",772,1,18.68,34.84,0.0,1.6487500000000002,282.0,1017,4471,3.5,4248.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",772,1,18.85,34.68,0.41000000000000003,1.66125,290.0,1016,4443,3.1,4137.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",772,1,18.93,33.66,0.12,1.86625,265.0,1015,4388,4.0,4116.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",772,3,20.07,33.87,0.38000000000000006,2.705,253.0,1014,4363,6.3,4071.806666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",772,1,19.25,32.97,0.27,3.0125,251.0,1013,4359,6.2,4104.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",773,1,19.21,35.45,0.2566666666666667,1.7208333333333332,79.0,1015,4303,4.2,4063.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",773,1,19.28,35.47,0.15333333333333335,2.025,347.0,1015,4371,4.6,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",773,3,19.53,36.04,0.19999999999999998,1.8333333333333335,326.0,1016,4450,4.5,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",773,1,19.52,36.22,0.13999999999999999,1.8916666666666666,43.0,1018,4524,4.4,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",773,1,18.71,36.0,0.10666666666666667,1.8375,35.0,1017,4510,4.7,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",773,1,18.47,35.24,0.13333333333333333,1.7791666666666668,304.0,1016,4477,4.9,4258.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",773,1,18.37,33.98,0.0,2.0208333333333335,302.0,1015,4447,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",773,1,18.07,32.71,0.04666666666666667,2.3125,281.0,1015,4482,5.3,4306.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",774,3,18.52,34.25,0.9266666666666666,1.075,104.0,1016,4278,4.7,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",774,3,19.28,34.37,0.5833333333333334,1.3791666666666667,58.0,1016,4349,5.5,4101.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",774,3,19.69,34.98,0.41333333333333333,1.1625,52.0,1016,4438,5.3,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",774,1,19.87,35.3,0.12666666666666665,1.2875,50.0,1018,4518,5.1,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",774,1,18.9,35.28,0.26,1.3833333333333333,23.0,1017,4507,4.8,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",774,1,18.75,34.67,0.09999999999999999,1.4625,355.0,1016,4473,4.8,4269.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",774,1,18.52,33.55,0.013333333333333334,1.7875,320.0,1016,4446,5.1,4266.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",774,1,17.95,32.38,0.07333333333333333,2.1125,297.0,1015,4484,5.2,4305.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",775,1,19.45,34.29,0.38333333333333336,1.7125,82.0,1016,4296,4.2,4052.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",775,1,19.81,34.49,0.2733333333333333,1.9708333333333332,44.0,1016,4366,4.7,4106.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",775,3,20.15,35.07,0.3133333333333333,1.8166666666666664,44.0,1016,4448,4.5,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",775,1,20.17,35.29,0.15333333333333335,1.8833333333333333,53.0,1018,4526,4.4,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",775,1,19.33,35.17,0.17333333333333334,1.8458333333333334,330.0,1018,4513,4.6,4262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",775,1,19.0,34.43,0.17333333333333334,1.7791666666666668,37.0,1016,4478,4.7,4260.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",775,1,18.85,33.22,0.0,1.9625000000000001,328.0,1016,4449,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",775,1,18.39,31.97,0.06,2.154166666666667,309.0,1016,4488,5.0,4311.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",776,1,21.46,33.72,0.33,1.0299999999999998,174.0,1015,4425,3.0,4152.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",776,1,21.23,33.98,0.24,0.8912500000000001,173.0,1015,4438,2.0,4169.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",776,3,21.89,32.83,0.7,0.87375,234.0,1016,4437,1.8,4144.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",776,3,22.81,32.25,3.68,1.0125000000000002,242.0,1017,4454,2.4,4172.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",776,3,21.73,32.21,5.47,0.8725,231.0,1017,4408,1.6,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",776,3,21.99,30.62,3.7800000000000002,0.9275,268.0,1015,4349,2.0,4052.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",776,5,21.44,29.72,8.75,1.12625,171.0,1014,4283,2.1,4007.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",776,3,20.44,29.18,2.62,0.9875,121.0,1014,4232,2.3,3946.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",777,1,15.15,30.96,0.5066666666666667,0.9291666666666666,64.0,1017,4349,2.2,4095.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",777,1,16.04,31.01,0.9366666666666665,0.9041666666666666,58.0,1017,4372,1.9,4081.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",777,1,16.2,31.29,1.0466666666666666,0.8583333333333334,81.0,1018,4407,1.9,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",777,3,16.51,30.98,1.2833333333333332,0.8541666666666666,4.0,1019,4449,2.2,4172.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",777,3,16.23,31.73,0.8733333333333333,0.9583333333333333,15.0,1019,4423,2.1,4169.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",777,3,16.38,30.91,1.07,1.1875,287.0,1018,4378,2.5,4107.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",777,1,16.56,29.13,1.6233333333333335,1.4375,254.0,1016,4331,3.5,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",777,1,15.27,29.77,0.51,1.5125000000000002,260.0,1016,4288,3.4,4005.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",778,1,16.59,27.51,2.1300000000000003,0.9875,355.0,1020,4389,2.3,4132.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",778,3,16.76,25.9,3.5100000000000002,0.66625,0.0,1019,4390,1.7,4112.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",778,3,17.14,25.29,6.68,0.58875,350.0,1020,4388,1.4,4084.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",778,4,17.91,26.0,6.34,0.8500000000000001,343.0,1022,4383,1.9,4073.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",778,3,17.2,25.37,4.93,0.7262500000000001,11.0,1021,4335,2.1,4027.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",778,4,16.79,24.16,7.19,0.94125,1.0,1020,4265,2.5,3958.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",778,4,16.72,23.28,8.469999999999999,0.9212499999999999,340.0,1018,4165,2.7,3868.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",778,4,15.33,22.22,6.4,1.025,4.0,1017,3988,2.7,3687.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",779,3,22.37,34.97,1.73,1.3987499999999997,18.0,1016,4380,2.9,4128.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",779,3,23.14,32.2,3.24,1.22,26.0,1016,4386,2.7,4096.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",779,3,22.43,31.45,4.48,1.13125,30.0,1017,4386,2.5,4089.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",779,4,22.81,31.68,3.0300000000000002,1.47125,31.0,1018,4394,3.2,4087.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",779,3,22.39,32.44,4.05,1.245,31.0,1018,4338,2.5,4032.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",779,4,22.78,31.16,5.0200000000000005,1.28625,26.0,1016,4268,3.1,3956.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",779,5,22.44,29.04,14.900000000000002,1.2075,26.0,1015,4184,2.4,3903.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",779,5,21.9,26.76,19.41,2.0075000000000003,32.0,1014,4020,4.3,3717.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",780,1,25.3,30.91,0.0,1.9291666666666671,314.0,1015,4409,4.8,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",780,1,24.36,30.15,0.0,1.8958333333333335,270.0,1015,4426,4.7,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",780,1,24.22,30.0,0.013333333333333334,1.7625,279.0,1015,4447,4.9,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",780,1,24.57,30.0,0.013333333333333334,1.8125,293.0,1017,4459,5.0,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",780,1,24.09,29.99,0.0,1.7916666666666665,317.0,1016,4437,4.8,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",780,1,23.98,29.56,0.0,1.7833333333333332,336.0,1015,4388,5.2,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",780,1,23.61,28.85,0.04,1.9583333333333333,43.0,1013,4338,4.3,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",780,3,23.31,28.2,0.13333333333333333,2.0875,45.0,1013,4324,3.9,4040.361111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",781,3,25.03,36.96,1.15,0.9787499999999999,87.0,1014,4404,2.8,4085.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",781,3,25.29,36.4,2.56,1.1800000000000002,55.0,1013,4413,3.2,4102.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",781,3,25.13,36.15,2.44,1.57125,75.0,1015,4423,4.0,4148.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",781,3,25.06,35.93,0.98,1.405,70.0,1016,4426,2.7,4137.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",781,4,25.44,34.67,3.86,1.12,87.0,1016,4391,2.4,4098.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",781,3,25.24,33.73,4.529999999999999,1.405,39.0,1014,4321,2.8,4022.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",781,4,24.58,32.11,4.18,0.78,19.0,1013,4220,1.7,3898.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",781,3,23.05,32.0,6.29,0.86125,303.0,1013,4127,2.9,3842.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",782,3,20.2,30.18,1.4800000000000002,0.7124999999999999,166.0,1016,4394,1.4,4119.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",782,4,20.63,29.3,2.0500000000000003,0.58375,193.0,1015,4415,1.5,4130.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",782,4,20.46,29.75,1.7,0.905,194.0,1016,4431,1.7,4163.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",782,3,20.08,29.87,3.11,0.93875,218.0,1018,4436,1.7,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",782,3,20.26,29.16,5.6000000000000005,0.7125,40.0,1018,4406,1.4,4120.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",782,3,20.4,27.94,6.180000000000001,0.89625,238.0,1016,4345,2.0,4062.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",782,3,19.04,26.66,1.1099999999999999,1.0875,223.0,1015,4252,2.1,3957.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",782,3,17.93,26.85,2.33,0.8825000000000001,225.0,1014,4183,2.0,3903.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",783,3,25.06,39.15,0.08,0.9587500000000001,112.0,1014,4386,2.1,4122.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",783,3,25.18,37.78,0.8899999999999999,1.245,91.0,1013,4407,2.9,4138.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",783,3,24.83,36.34,2.56,1.6549999999999998,103.0,1015,4421,2.8,4164.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",783,3,24.76,37.22,1.04,1.4837500000000001,94.0,1016,4428,3.9,4147.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",783,4,25.27,35.47,4.37,1.2725,87.0,1016,4396,3.1,4089.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",783,4,25.51,34.38,8.15,1.3199999999999998,63.0,1014,4332,3.3,4021.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",783,3,24.27,33.77,2.74,0.73875,63.0,1013,4243,1.8,3947.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",783,1,23.06,32.25,6.779999999999999,0.92125,25.0,1012,4157,2.8,3875.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",784,3,24.75,36.81,1.7100000000000002,0.60875,93.0,1014,4421,1.4,4193.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",784,3,24.85,36.37,3.2699999999999996,0.73625,267.0,1013,4428,2.3,4160.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",784,4,24.5,36.14,1.09,1.1875,97.0,1015,4433,2.1,4183.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",784,3,24.95,35.44,2.77,1.09125,182.0,1016,4432,2.3,4178.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",784,3,24.53,35.11,3.56,0.59875,67.0,1016,4397,2.3,4130.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",784,3,24.51,33.65,6.68,0.8712500000000001,62.0,1014,4316,3.4,4048.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",784,3,23.96,32.87,1.53,0.73,265.0,1013,4220,1.7,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",784,3,22.97,31.91,3.5500000000000003,0.9412499999999999,274.0,1013,4140,2.5,3859.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",785,3,24.71,36.39,2.25,0.84875,313.0,1014,4449,1.1,4154.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",785,3,24.86,34.46,3.99,0.9575,310.0,1014,4445,1.4,4150.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",785,4,25.16,33.2,6.7299999999999995,0.7474999999999999,337.0,1015,4441,1.1,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",785,3,24.99,33.85,3.52,0.7224999999999999,315.0,1017,4444,1.1,4150.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",785,3,24.56,33.5,5.95,0.8,313.0,1016,4388,1.4,4116.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",785,3,24.52,32.09,8.16,0.9462499999999999,314.0,1015,4310,1.4,4020.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",785,4,23.89,31.14,3.8499999999999996,0.99875,324.0,1013,4223,1.7,3922.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",785,1,22.54,30.63,5.370000000000001,0.5900000000000001,324.0,1013,4161,1.3,3892.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",786,1,20.8,31.75,0.15000000000000002,2.404166666666667,72.0,1016,4167,4.9,3923.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",786,1,21.28,31.96,0.10666666666666667,2.8125,71.0,1015,4228,5.3,4001.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",786,1,21.32,32.42,0.05333333333333334,2.875,71.0,1015,4331,5.3,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",786,1,21.59,33.02,0.04666666666666667,2.7375000000000003,74.0,1017,4484,5.2,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",786,1,21.94,32.92,0.04666666666666667,2.541666666666667,60.0,1017,4505,4.9,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",786,1,21.56,32.78,0.02666666666666667,2.25,60.0,1016,4479,4.3,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",786,1,20.79,32.75,0.02666666666666667,1.9666666666666666,66.0,1015,4480,3.9,4227.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",786,1,21.08,32.17,0.08,1.9666666666666666,66.0,1015,4526,3.8,4262.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",787,1,23.76,35.59,0.17666666666666667,1.35,331.0,1016,4413,2.8,4156.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",787,3,23.0,35.31,0.2066666666666667,1.2041666666666666,290.0,1016,4431,2.8,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",787,3,23.23,34.49,0.9700000000000001,1.3041666666666667,307.0,1017,4441,3.2,4178.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",787,3,24.01,34.41,1.5266666666666666,1.2833333333333334,325.0,1018,4452,3.0,4164.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",787,3,23.43,34.03,1.91,1.4416666666666669,335.0,1018,4420,2.9,4141.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",787,1,23.43,33.66,1.6533333333333335,1.4541666666666666,333.0,1016,4373,4.4,4094.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",787,1,22.34,32.31,0.45999999999999996,1.4583333333333335,333.0,1015,4317,3.7,4029.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",787,3,21.84,31.64,0.57,1.4833333333333334,341.0,1014,4283,3.2,3997.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",788,3,23.17,34.2,2.38,1.39875,128.0,1015,4409,3.9,4148.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",788,1,22.82,34.87,0.9299999999999999,1.4625,158.0,1015,4430,3.4,4162.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",788,3,21.97,34.65,0.86,1.2625,158.0,1016,4438,2.9,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",788,3,22.62,33.69,2.7600000000000002,1.6387500000000002,161.0,1017,4443,3.3,4179.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",788,3,22.51,33.1,3.7,1.2850000000000001,172.0,1017,4414,2.9,4135.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",788,3,22.34,32.43,4.4,1.48625,157.0,1016,4342,3.3,4080.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",788,3,21.71,31.27,1.51,2.0387500000000003,175.0,1014,4247,3.8,3922.047142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",788,3,20.34,31.25,0.91,1.74125,175.0,1014,4196,3.5,3914.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",789,1,23.5,35.49,0.49666666666666665,1.3624999999999998,16.0,1016,4384,2.1,4152.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",789,3,23.48,35.08,0.6766666666666667,1.275,348.0,1015,4412,2.6,4148.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",789,3,22.62,34.63,0.7033333333333334,1.2791666666666668,331.0,1016,4433,2.3,4173.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",789,3,22.34,34.04,0.8866666666666666,1.2416666666666665,325.0,1017,4445,2.3,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",789,3,22.54,34.15,1.21,1.3166666666666664,340.0,1017,4422,2.4,4147.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",789,3,22.34,33.86,0.47,1.3583333333333334,219.0,1016,4365,3.6,4100.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",789,1,21.38,31.53,0.3066666666666667,1.4375,156.0,1014,4298,3.0,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",789,1,20.65,31.81,0.54,1.5416666666666665,113.0,1014,4235,4.2,3942.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",790,3,24.74,37.16,1.1,0.7887500000000001,73.0,1014,4413,1.7,4111.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",790,3,25.0,36.89,2.9499999999999997,0.8825000000000001,55.0,1013,4421,2.1,4125.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",790,4,24.68,36.43,1.2000000000000002,1.47,66.0,1015,4431,2.4,4180.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",790,3,24.75,35.92,1.45,1.0462500000000001,99.0,1016,4430,2.2,4144.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",790,3,25.07,35.17,4.43,0.9774999999999999,92.0,1016,4397,2.1,4116.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",790,3,24.79,33.74,7.03,1.025,315.0,1014,4321,3.2,4045.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",790,3,24.02,33.02,1.76,0.7537499999999999,326.0,1013,4222,1.9,3918.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",790,3,23.01,31.93,4.279999999999999,1.04,312.0,1013,4139,2.6,3860.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",792,1,21.53,34.86,0.02,1.835,160.0,1015,4389,3.8,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",792,3,22.32,35.05,0.06,1.75,170.0,1014,4397,3.3,4111.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",792,3,22.73,34.77,0.04,1.70375,156.0,1015,4416,3.5,4166.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",792,3,23.1,34.67,0.06999999999999999,1.53,192.0,1017,4434,3.4,4148.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",792,3,22.91,31.42,1.98,1.6225,53.0,1016,4405,3.4,4083.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",792,1,22.7,33.16,1.6500000000000001,1.5074999999999998,210.0,1015,4351,3.1,4054.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",792,1,22.88,34.03,0.6400000000000001,1.3125,226.0,1013,4281,2.6,4003.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",792,1,22.17,32.85,0.6300000000000001,1.5162499999999999,248.0,1013,4216,3.0,3911.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",793,1,20.59,30.54,0.8033333333333332,2.4291666666666667,312.0,1015,4181,6.1,3942.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",793,1,20.72,31.39,0.6333333333333333,2.775,308.0,1014,4225,6.0,3957.238095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",793,1,21.12,31.59,0.51,2.4375,315.0,1014,4311,5.6,4056.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",793,1,21.08,32.58,0.18333333333333332,2.283333333333333,313.0,1016,4453,5.4,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",793,1,20.89,32.64,0.14333333333333334,2.2583333333333333,311.0,1016,4471,5.4,4207.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",793,1,20.64,32.56,0.14333333333333334,2.158333333333333,309.0,1015,4424,5.4,4156.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",793,1,20.8,32.24,0.29333333333333333,2.6,308.0,1014,4422,6.8,4155.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",793,1,21.05,32.59,0.09999999999999999,3.158333333333333,305.0,1013,4459,7.0,4215.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",794,3,23.4,33.12,2.3299999999999996,0.89125,355.0,1017,4453,1.7,4166.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",794,4,23.58,31.16,4.5,0.8300000000000001,278.0,1016,4447,1.5,4168.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",794,4,23.64,30.15,6.54,0.74,334.0,1017,4437,1.2,4129.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",794,3,23.11,31.54,3.45,0.91625,327.0,1019,4438,1.6,4148.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",794,3,22.88,31.42,4.62,0.79125,326.0,1019,4379,1.4,4096.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",794,3,22.84,29.51,7.68,0.9287500000000001,330.0,1017,4293,2.1,3998.1025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",794,3,21.97,28.44,4.1499999999999995,1.0375,335.0,1015,4193,2.3,3888.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",794,1,20.78,28.49,3.48,0.845,334.0,1015,4125,1.2,3833.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",796,1,22.96,36.67,0.33666666666666667,1.3291666666666666,49.0,1016,4378,2.1,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",796,3,23.08,35.96,0.5166666666666667,1.2875,30.0,1015,4404,1.9,4136.766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",796,3,23.05,35.79,0.66,1.4,26.0,1016,4424,1.9,4157.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",796,3,22.31,35.45,1.1333333333333333,1.5208333333333335,343.0,1018,4448,2.3,4163.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",796,3,22.72,35.03,1.33,1.5,347.0,1017,4418,1.9,4150.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",796,3,22.36,35.28,0.91,1.6666666666666667,329.0,1016,4370,2.9,4097.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",796,1,21.41,34.14,0.22333333333333336,2.208333333333333,280.0,1015,4312,4.0,4037.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",796,1,20.39,33.05,0.34,2.166666666666667,281.0,1014,4252,4.0,3969.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",797,4,23.76,34.9,2.32,0.88125,344.0,1014,4447,1.8,4151.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",797,1,24.05,34.26,3.91,1.025,342.0,1013,4450,1.8,4161.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",797,3,23.78,33.6,6.0,1.0037500000000001,11.0,1015,4438,1.8,4149.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",797,3,23.96,33.93,2.48,0.77625,19.0,1017,4442,1.4,4159.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",797,3,23.85,33.5,5.1,0.8175,11.0,1016,4383,1.7,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",797,3,23.52,32.4,6.97,0.925,332.0,1015,4302,1.9,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",797,4,23.07,31.36,7.36,1.00625,344.0,1013,4202,1.7,3917.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",797,3,21.59,30.96,6.050000000000001,0.61375,15.0,1013,4133,1.6,3882.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",798,3,23.61,33.88,2.4699999999999998,1.03875,18.0,1015,4415,1.7,4093.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",798,3,23.56,33.47,3.45,1.06125,5.0,1015,4422,1.6,4123.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",798,4,23.74,32.96,3.0700000000000003,0.97875,16.0,1016,4425,1.4,4140.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",798,3,23.85,34.04,4.11,1.17,341.0,1018,4417,2.2,4129.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",798,3,23.58,32.83,4.37,1.08,4.0,1017,4381,1.7,4086.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",798,3,23.07,30.47,5.5600000000000005,0.9550000000000001,11.0,1016,4303,1.6,3996.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",798,4,22.79,30.66,4.08,0.905,5.0,1014,4189,1.6,3888.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",798,3,21.38,29.19,4.78,0.8574999999999999,21.0,1014,4086,1.3,3826.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",799,1,20.02,33.64,0.11333333333333333,1.525,44.0,1016,4383,3.2,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",799,3,20.63,33.73,0.31999999999999995,1.3666666666666667,62.0,1016,4400,3.0,4117.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",799,3,21.37,33.79,0.47,1.175,56.0,1017,4415,2.8,4162.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",799,3,21.57,33.99,0.09666666666666666,1.3416666666666666,41.0,1018,4441,2.8,4196.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",799,3,20.95,33.42,0.31333333333333335,1.2583333333333333,336.0,1018,4416,2.5,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",799,3,21.12,33.19,1.0166666666666666,0.8083333333333333,335.0,1016,4358,2.5,4081.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",799,1,20.64,33.09,0.5766666666666667,1.5666666666666667,256.0,1015,4298,3.3,4019.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",799,1,19.65,32.1,0.7666666666666666,1.3291666666666666,266.0,1014,4244,3.5,3949.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",800,1,24.44,35.63,1.98,0.77875,150.0,1014,4413,2.1,4166.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",800,4,24.48,35.18,2.56,0.6412499999999999,188.0,1014,4426,1.3,4160.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",800,3,24.01,36.08,1.58,0.95875,167.0,1015,4434,2.1,4183.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",800,3,24.13,36.18,3.21,1.0825,164.0,1017,4435,1.6,4165.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",800,3,24.0,34.95,3.86,0.62,186.0,1016,4406,1.4,4123.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",800,3,23.97,33.23,5.93,0.6625000000000001,200.0,1015,4331,1.5,4056.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",800,3,23.18,32.66,0.9600000000000001,1.00875,209.0,1014,4234,1.7,3923.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",800,3,22.13,32.41,2.3899999999999997,0.76125,207.0,1013,4168,1.7,3889.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",801,1,20.69,32.77,0.63,0.905,55.0,1017,4426,1.5,4152.566000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",801,1,20.89,32.07,2.0700000000000003,0.69125,224.0,1016,4431,1.3,4151.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",801,3,21.8,29.63,4.74,0.645,225.0,1017,4434,2.0,4124.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",801,3,21.7,31.72,1.5,0.7949999999999999,268.0,1019,4451,2.3,4159.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",801,3,21.24,30.46,3.82,0.8,273.0,1019,4409,2.6,4115.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",801,3,21.22,30.08,2.79,1.06125,272.0,1017,4357,2.9,4062.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",801,1,20.35,30.02,0.75,1.07125,273.0,1015,4295,2.5,4014.4271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",801,1,19.59,29.82,0.38,0.9437500000000001,328.0,1015,4259,2.0,3966.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",802,3,25.1,36.8,1.31,1.0075,90.0,1014,4406,2.8,4084.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",802,3,25.28,36.11,2.7600000000000002,1.20625,57.0,1013,4413,3.1,4100.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",802,4,25.19,35.93,2.53,1.5375,76.0,1015,4423,4.0,4149.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",802,3,25.09,36.07,1.3800000000000001,1.42125,76.0,1016,4425,2.6,4135.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",802,4,25.44,34.66,4.290000000000001,1.1287500000000001,89.0,1016,4390,2.3,4096.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",802,3,25.14,33.87,4.57,1.35375,47.0,1014,4318,2.6,4021.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",802,4,24.58,31.86,4.130000000000001,0.77875,9.0,1013,4217,1.5,3902.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",802,3,22.96,31.94,5.71,0.855,316.0,1013,4122,2.5,3841.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",803,3,25.03,36.97,1.27,0.7875000000000001,74.0,1014,4416,2.3,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",803,3,25.13,36.71,3.31,0.9299999999999999,86.0,1013,4422,2.6,4120.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",803,4,24.73,36.2,1.1099999999999999,1.555,82.0,1015,4431,2.7,4174.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",803,3,25.04,35.85,1.6099999999999999,1.085,76.0,1016,4429,2.5,4168.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",803,3,25.23,35.06,4.04,1.00875,96.0,1016,4395,2.6,4101.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",803,3,24.81,33.96,6.96,1.04875,338.0,1014,4317,4.0,4031.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",803,3,24.22,33.26,1.94,0.8037500000000001,320.0,1013,4218,1.9,3900.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",803,3,23.18,31.6,4.3,1.0725,315.0,1013,4134,2.9,3863.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",804,1,20.88,36.81,0.11999999999999998,1.15,69.0,1015,4379,2.4,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",804,1,21.19,37.0,0.12333333333333334,0.9000000000000001,89.0,1015,4400,2.0,4120.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",804,3,21.37,36.71,0.5233333333333333,1.0333333333333332,59.0,1016,4416,2.6,4159.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",804,3,21.46,35.92,0.9,1.2875,202.0,1017,4444,2.8,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",804,3,21.04,36.06,1.2000000000000002,0.9916666666666666,221.0,1017,4413,2.6,4148.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",804,3,21.51,35.18,1.2066666666666666,1.0291666666666668,218.0,1016,4356,3.3,4061.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",804,1,20.33,34.83,0.72,2.1875,229.0,1015,4303,4.7,4025.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",804,1,19.49,33.81,0.4233333333333333,1.9791666666666665,238.0,1014,4241,5.2,3945.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",805,3,24.34,35.99,2.2399999999999998,0.66625,234.0,1014,4431,2.2,4168.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",805,1,23.78,36.63,1.89,0.825,213.0,1013,4442,2.1,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",805,4,23.81,36.17,2.41,0.6375000000000001,328.0,1015,4437,1.8,4197.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",805,3,24.12,35.57,1.96,1.11625,292.0,1016,4446,2.1,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",805,3,23.65,35.17,4.13,0.6375000000000001,179.0,1016,4398,1.7,4113.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",805,3,23.78,33.73,6.529999999999999,0.75375,246.0,1014,4319,1.8,4042.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",805,3,23.4,32.16,9.52,1.00375,257.0,1013,4231,2.4,3938.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",805,3,22.06,31.44,2.83,0.8674999999999999,212.0,1013,4159,1.9,3897.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",806,3,24.62,36.71,2.66,0.4375,215.0,1014,4426,1.4,4180.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",806,1,24.57,35.84,3.19,0.6074999999999999,252.0,1013,4433,2.3,4156.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",806,4,24.31,36.17,1.4800000000000002,0.98875,49.0,1015,4435,1.9,4184.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",806,3,24.77,35.39,3.08,1.07875,195.0,1016,4433,2.3,4182.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",806,3,24.13,34.69,3.95,0.42500000000000004,66.0,1016,4396,1.9,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",806,3,24.36,32.75,7.05,0.72125,245.0,1014,4315,2.5,4040.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",806,3,23.78,32.19,1.5899999999999999,0.67875,205.0,1013,4220,1.8,3917.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",806,3,22.79,31.91,3.42,0.8987499999999999,254.0,1013,4143,2.0,3842.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",807,3,23.83,34.67,2.4,1.00375,7.0,1014,4447,1.8,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",807,3,23.76,33.52,5.1000000000000005,0.9525,354.0,1014,4441,1.6,4153.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",807,4,23.91,32.87,8.17,1.08875,19.0,1016,4429,2.4,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",807,3,23.77,34.33,2.08,0.8887499999999999,18.0,1017,4424,1.6,4145.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",807,3,23.67,33.57,3.55,1.02875,30.0,1017,4369,2.3,4080.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",807,3,23.13,31.3,7.74,1.0375,356.0,1015,4282,1.7,3988.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",807,4,22.8,30.71,4.1899999999999995,0.9199999999999999,354.0,1014,4173,2.6,3895.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",807,3,21.53,30.66,5.12,0.6,1.0,1013,4082,1.7,3784.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",808,1,23.54,37.92,0.1,1.725,166.0,1015,4383,3.1,4194.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",808,1,24.34,37.74,0.21,1.56625,67.0,1014,4397,3.1,4112.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",808,3,24.42,37.39,0.41000000000000003,1.42375,62.0,1015,4412,3.3,4159.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",808,3,24.76,37.29,0.060000000000000005,1.525,194.0,1017,4437,2.7,4180.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",808,3,24.7,36.21,2.4,1.525,201.0,1017,4407,2.9,4114.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",808,3,25.27,35.53,3.0,1.53875,210.0,1015,4343,3.1,4040.594285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",808,1,24.06,34.08,2.37,1.6,220.0,1014,4282,3.8,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",808,3,22.64,33.86,1.91,1.58,230.0,1013,4204,3.6,3897.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",809,1,20.91,32.61,1.78,0.72875,57.0,1017,4389,1.8,4117.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",809,1,21.16,32.26,1.8,0.6325000000000001,21.0,1016,4415,1.5,4149.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",809,3,20.79,32.5,1.95,0.6837500000000001,172.0,1017,4432,1.8,4161.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",809,3,20.44,32.98,2.73,0.81125,189.0,1019,4441,2.1,4161.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",809,3,20.53,31.96,3.5799999999999996,0.7162499999999999,18.0,1018,4414,1.9,4127.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",809,3,20.59,31.89,3.0100000000000002,0.97125,202.0,1017,4356,2.4,4082.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",809,1,19.09,30.4,0.39,1.4300000000000002,209.0,1015,4274,2.9,3986.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",809,1,18.0,30.21,1.24,1.2337500000000001,209.0,1015,4208,3.0,3923.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",810,3,20.79,32.02,1.68,0.83375,359.0,1019,4400,2.7,4120.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",810,3,20.96,29.87,4.38,0.655,230.0,1019,4398,1.9,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",810,3,20.91,29.28,6.12,0.625,278.0,1019,4404,1.6,4110.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",810,4,21.4,30.26,5.07,0.6425,311.0,1021,4398,1.6,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",810,4,21.0,29.27,4.72,0.5774999999999999,5.0,1020,4357,2.2,4053.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",810,4,21.23,28.43,5.08,0.675,352.0,1019,4288,1.9,3986.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",810,4,20.16,27.72,5.4,0.6799999999999999,310.0,1017,4181,2.0,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",810,4,19.21,26.89,5.05,0.69625,356.0,1016,4043,2.7,3744.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",811,1,18.28,33.7,0.49333333333333335,1.0875,63.0,1017,4342,2.0,4092.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",811,3,19.02,33.83,1.0266666666666666,0.9708333333333333,60.0,1017,4364,2.0,4081.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",811,3,19.18,34.07,1.04,1.1124999999999998,75.0,1018,4405,2.1,4131.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",811,3,19.3,33.83,1.4000000000000001,1.0083333333333333,60.0,1019,4449,2.3,4179.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",811,1,18.96,34.48,0.9633333333333333,1.2208333333333332,24.0,1019,4427,2.6,4161.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",811,3,19.07,33.74,1.1400000000000001,1.3125,66.0,1017,4382,2.9,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",811,1,18.9,31.66,1.3233333333333335,1.3875,251.0,1016,4338,3.6,4073.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",811,1,17.64,32.38,0.44,1.4791666666666665,257.0,1015,4299,3.7,4016.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",812,3,24.73,35.7,2.34,0.62,22.0,1014,4440,2.1,4164.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",812,1,24.33,35.43,3.59,0.7625,46.0,1013,4442,2.5,4150.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",812,4,24.15,35.57,3.8800000000000003,1.0025,24.0,1015,4438,2.6,4170.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",812,3,24.59,35.01,1.73,0.9249999999999999,31.0,1016,4439,2.0,4182.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",812,3,24.14,35.16,4.49,0.7537500000000001,12.0,1016,4386,2.0,4115.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",812,3,23.87,32.67,7.44,0.92125,348.0,1014,4304,2.0,4003.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",812,5,23.55,32.73,4.03,0.98,331.0,1013,4206,2.3,3919.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",812,3,22.31,31.39,3.7199999999999998,0.6,360.0,1013,4129,1.5,3846.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",813,3,25.15,38.88,0.28,1.2125,101.0,1014,4388,3.2,4084.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",813,4,25.47,37.5,1.01,1.52875,91.0,1013,4406,3.8,4138.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",813,3,25.03,35.5,4.14,1.76,85.0,1015,4417,3.6,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",813,4,24.94,36.09,2.86,1.61875,77.0,1016,4425,4.7,4137.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",813,4,25.42,35.28,4.6499999999999995,1.42875,80.0,1016,4393,3.9,4077.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",813,4,25.56,32.97,8.059999999999999,1.2325,32.0,1014,4326,3.2,4011.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",813,5,24.48,34.01,8.780000000000001,0.7337499999999999,46.0,1013,4233,1.8,3936.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",813,1,23.35,31.82,9.27,0.9675,30.0,1012,4143,3.3,3850.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",814,3,24.73,35.74,2.2199999999999998,1.1225,164.0,1016,4454,1.6,4179.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",814,3,25.02,33.32,3.85,1.0037500000000001,298.0,1016,4451,1.6,4169.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",814,4,24.55,32.24,6.450000000000001,0.86625,347.0,1017,4438,1.4,4122.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",814,3,24.29,33.81,2.8800000000000003,0.90375,338.0,1019,4436,1.2,4151.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",814,3,24.25,33.49,3.84,0.865,338.0,1018,4377,1.4,4109.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",814,3,24.07,31.82,7.17,0.99125,336.0,1017,4289,1.7,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",814,3,23.44,31.06,3.9299999999999997,1.09625,347.0,1015,4185,2.2,3892.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",814,1,22.07,30.86,3.85,0.86375,341.0,1015,4111,1.8,3840.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",815,3,25.02,38.31,1.4300000000000002,1.6425,90.0,1014,4387,3.4,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",815,3,25.23,37.1,0.7999999999999999,1.84125,92.0,1013,4399,3.7,4129.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",815,3,25.33,35.83,3.1799999999999997,2.0437499999999997,82.0,1015,4410,3.7,4146.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",815,3,25.29,36.11,2.39,1.92375,75.0,1016,4422,4.4,4109.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",815,4,25.89,36.17,6.34,1.7037499999999999,91.0,1016,4387,3.3,4072.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",815,4,25.58,31.29,8.41,1.4425000000000001,35.0,1014,4324,3.3,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",815,5,24.53,33.78,7.15,1.2125000000000001,21.0,1013,4232,2.0,3927.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",815,1,23.61,31.81,4.8500000000000005,1.46625,40.0,1012,4144,3.9,3834.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",816,3,24.99,36.19,2.4499999999999997,0.435,67.0,1014,4434,1.3,4193.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",816,1,24.49,36.02,3.3100000000000005,0.68625,97.0,1013,4438,2.6,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",816,4,24.32,35.94,2.76,0.95125,40.0,1015,4437,2.0,4149.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",816,3,24.72,35.31,2.19,1.1712500000000001,58.0,1016,4435,2.0,4183.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",816,3,24.14,35.16,3.4099999999999997,0.5787500000000001,15.0,1016,4391,1.9,4120.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",816,3,24.29,32.8,7.659999999999999,0.845,332.0,1014,4309,2.6,4030.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",816,3,23.71,32.87,2.82,0.85625,311.0,1013,4213,1.7,3924.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",816,3,22.79,31.56,3.76,0.7675000000000001,327.0,1013,4134,1.9,3843.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",817,3,22.18,33.68,0.4,1.295,196.0,1015,4427,3.3,4170.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",817,1,21.9,33.95,0.28,1.05375,189.0,1015,4440,2.5,4167.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",817,3,22.04,32.94,0.55,1.005,223.0,1016,4437,2.0,4152.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",817,3,23.3,32.02,3.3000000000000003,1.2037499999999999,222.0,1017,4452,2.5,4165.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",817,1,22.16,32.23,4.17,0.94625,215.0,1017,4406,2.0,4125.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",817,3,22.39,31.48,3.3,1.0687499999999999,238.0,1015,4345,1.8,4064.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",817,5,21.88,29.73,17.73,1.305,236.0,1014,4275,2.1,3998.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",817,3,20.88,28.91,2.31,1.1375000000000002,206.0,1014,4215,1.9,3926.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",818,3,23.27,34.19,2.14,1.0875,359.0,1015,4449,1.7,4192.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",818,3,23.38,32.76,5.9,1.0125,344.0,1014,4444,1.5,4165.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",818,4,23.45,32.21,7.24,1.1325,7.0,1016,4431,2.2,4137.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",818,3,23.26,34.16,2.53,0.91625,9.0,1017,4423,1.6,4138.642857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",818,3,23.04,33.48,3.8499999999999996,1.0375,10.0,1017,4367,1.8,4098.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",818,3,22.51,31.24,6.91,1.04875,354.0,1015,4281,1.6,3989.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",818,3,22.25,30.06,4.08,0.92625,357.0,1014,4169,2.5,3895.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",818,3,21.03,30.92,4.51,0.675,62.0,1014,4081,1.5,3820.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",819,1,23.21,34.54,0.09333333333333334,1.4541666666666668,329.0,1016,4411,3.2,4159.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",819,3,22.37,34.16,0.14,1.3125,283.0,1015,4429,3.3,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",819,3,22.55,33.39,0.6166666666666667,1.3666666666666667,302.0,1016,4442,3.6,4181.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",819,3,23.18,33.44,0.77,1.3416666666666666,324.0,1018,4454,3.5,4167.861111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",819,3,22.55,33.11,1.0866666666666667,1.4833333333333334,338.0,1017,4425,3.4,4147.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",819,1,22.51,32.6,0.8866666666666667,1.5041666666666667,338.0,1016,4378,4.4,4101.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",819,1,21.62,31.65,0.3833333333333334,1.4791666666666667,353.0,1014,4323,3.6,4036.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",819,1,21.27,30.66,0.43333333333333335,1.6166666666666667,2.0,1014,4294,3.1,4007.611111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",820,1,23.65,35.12,2.55,0.8,338.0,1014,4448,1.5,4172.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",820,3,23.95,33.85,3.9400000000000004,0.9875,332.0,1013,4450,1.7,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",820,3,23.72,33.18,6.2700000000000005,0.88875,7.0,1015,4438,1.6,4156.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",820,3,23.8,33.74,2.92,0.66875,16.0,1017,4441,1.2,4157.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",820,3,23.65,33.39,4.93,0.745,68.0,1016,4383,1.6,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",820,3,23.43,32.1,6.8999999999999995,0.91625,332.0,1015,4300,1.9,3984.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",820,4,22.91,31.23,7.0,0.9800000000000001,345.0,1013,4202,1.6,3916.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",820,1,21.48,30.85,5.79,0.58375,7.0,1013,4132,1.5,3883.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",821,1,22.16,33.96,0.9800000000000001,0.7974999999999999,131.0,1018,4450,2.1,4175.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",821,4,22.36,31.89,4.36,0.6675,266.0,1018,4439,1.9,4166.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",821,4,22.54,30.45,4.8,0.7575000000000001,320.0,1019,4439,2.4,4119.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",821,3,22.06,33.35,1.73,1.0175,324.0,1021,4439,2.7,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",821,3,21.94,32.39,3.39,0.9712500000000002,323.0,1020,4382,2.6,4112.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",821,1,21.58,31.58,4.1899999999999995,0.97875,323.0,1018,4308,2.9,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",821,3,20.74,30.44,1.89,1.1175000000000002,327.0,1017,4220,2.7,3929.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",821,3,19.61,30.3,1.9,0.9325000000000001,322.0,1016,4166,2.0,3884.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",822,3,24.25,36.67,1.3599999999999999,0.72,151.0,1014,4408,1.4,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",822,3,24.61,34.72,2.83,0.7962499999999999,169.0,1013,4421,1.7,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",822,4,24.2,36.2,1.73,1.175,106.0,1015,4433,2.0,4174.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",822,3,24.0,36.37,2.8199999999999994,1.105,179.0,1016,4432,1.8,4151.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",822,3,24.2,34.45,5.19,0.8175,184.0,1016,4404,1.5,4131.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",822,3,24.12,32.72,7.55,0.90375,242.0,1014,4331,1.7,4041.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",822,3,23.27,32.54,1.03,0.78,240.0,1013,4233,1.3,3920.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",822,3,22.28,31.79,3.2800000000000002,0.84625,241.0,1013,4158,1.2,3880.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",823,3,23.44,36.42,2.25,1.1625,218.0,1014,4422,3.5,4155.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",823,1,22.88,36.97,1.01,1.0375,198.0,1013,4438,2.6,4141.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",823,4,22.64,36.27,0.8700000000000001,0.9924999999999999,202.0,1015,4437,1.9,4192.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",823,3,23.39,35.34,2.15,1.275,211.0,1016,4449,2.6,4183.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",823,3,23.01,34.9,4.4799999999999995,0.855,202.0,1016,4407,2.1,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",823,3,23.06,34.4,3.07,0.97625,227.0,1014,4336,1.8,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",823,5,22.54,31.89,33.809999999999995,1.4700000000000002,231.0,1013,4249,2.4,3957.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",823,3,21.21,32.4,1.27,1.26625,201.0,1013,4188,2.1,3921.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",824,1,23.71,34.45,1.91,0.78625,128.0,1015,4411,1.7,4147.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",824,1,23.75,33.7,2.6,0.6924999999999999,177.0,1014,4424,1.6,4159.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",824,3,23.27,34.85,1.7100000000000002,0.97125,172.0,1016,4434,2.1,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",824,3,23.35,34.88,3.44,1.0374999999999999,168.0,1017,4435,1.7,4162.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",824,3,23.25,33.43,4.03,0.66625,180.0,1017,4407,1.4,4121.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",824,3,23.2,31.83,6.1,0.7125,192.0,1015,4334,1.5,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",824,3,22.31,31.3,0.9,0.9475,204.0,1014,4236,1.7,3923.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",824,3,21.22,31.16,2.2699999999999996,0.6975,198.0,1013,4171,1.6,3887.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",825,3,24.17,36.19,1.33,0.8412499999999999,305.0,1014,4390,2.3,4068.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",825,3,24.66,35.2,2.32,1.1,70.0,1014,4389,2.8,4076.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",825,4,24.79,33.59,8.07,1.2462499999999999,21.0,1015,4400,3.7,4089.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",825,4,24.35,34.55,6.52,1.18375,5.0,1016,4409,2.5,4090.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",825,4,24.13,35.08,0.39,0.92125,40.0,1016,4371,2.2,4056.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",825,4,24.62,31.85,12.86,1.2487499999999998,39.0,1015,4305,2.6,3985.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",825,4,22.65,30.56,6.6899999999999995,0.9625,9.0,1013,4214,2.1,3904.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",825,4,22.67,29.89,62.010000000000005,1.5675000000000001,14.0,1013,4107,2.7,3847.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",826,1,16.88,31.25,0.6000000000000001,1.0725,57.0,1018,4320,2.1,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",826,3,17.71,31.37,1.7500000000000002,1.0225,41.0,1017,4344,1.9,4067.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",826,1,17.62,31.59,1.1700000000000002,1.1087500000000001,62.0,1018,4394,2.5,4131.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",826,1,18.16,31.01,1.96,1.27125,21.0,1019,4447,2.5,4172.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",826,3,17.98,32.03,1.08,1.3325,294.0,1019,4421,3.1,4162.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",826,3,17.78,31.39,1.1400000000000001,1.41125,5.0,1018,4379,3.0,4107.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",826,1,17.65,29.45,1.61,1.475,332.0,1017,4342,3.4,4079.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",826,1,16.44,30.25,0.5,1.5262499999999999,210.0,1016,4305,4.0,4019.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",827,3,25.6,36.45,1.1500000000000001,1.22125,82.0,1014,4402,2.5,4162.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",827,3,25.99,35.81,2.37,1.32875,75.0,1014,4412,2.7,4110.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",827,4,26.01,35.12,4.15,1.44125,69.0,1015,4421,3.3,4151.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",827,4,25.68,35.52,2.9299999999999997,1.4300000000000002,65.0,1016,4420,2.2,4127.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",827,4,25.94,33.9,5.210000000000001,1.3175,91.0,1016,4386,2.4,4083.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",827,4,25.39,32.32,5.52,1.31125,59.0,1014,4315,2.2,4025.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",827,4,25.02,31.38,4.140000000000001,0.7424999999999999,50.0,1013,4210,1.5,3891.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",827,3,23.37,31.48,5.85,0.8675,40.0,1013,4110,1.8,3805.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",828,3,22.64,33.52,1.89,1.0725,164.0,1016,4451,2.0,4196.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",828,3,22.93,32.38,5.710000000000001,0.9575,333.0,1016,4448,1.6,4183.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",828,4,22.88,31.19,6.819999999999999,1.0462500000000001,360.0,1017,4432,1.8,4131.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",828,3,22.67,33.5,2.83,0.85625,350.0,1018,4424,1.8,4137.665714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",828,3,22.35,33.02,3.9999999999999996,0.9500000000000001,3.0,1018,4366,1.6,4104.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",828,3,21.84,30.46,6.13,0.85875,338.0,1016,4279,1.6,4005.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",828,3,21.63,29.48,3.8699999999999997,0.93,354.0,1015,4165,1.7,3900.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",828,3,20.4,30.44,3.88,0.50375,347.0,1014,4081,1.5,3799.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",829,1,20.7,31.52,0.39,1.49625,268.0,1016,4412,3.0,4163.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",829,3,20.03,31.96,0.16,1.32125,234.0,1016,4433,2.8,4167.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",829,3,19.88,31.21,0.35,1.3762500000000002,292.0,1016,4440,3.1,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",829,3,21.88,30.47,2.23,1.4125,303.0,1018,4451,2.3,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",829,3,20.62,30.16,2.9600000000000004,1.41125,306.0,1018,4413,2.5,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",829,3,21.2,28.96,4.79,1.47125,307.0,1016,4359,3.2,4082.9660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",829,3,20.28,27.8,1.05,1.47,154.0,1015,4296,3.2,4015.3975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",829,3,20.26,27.87,0.48000000000000004,1.495,309.0,1014,4251,3.1,3959.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",830,3,16.3,28.0,2.4499999999999997,0.87125,26.0,1022,4409,1.9,4132.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",830,3,16.77,26.56,3.66,0.7412500000000001,323.0,1021,4400,1.7,4112.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",830,3,16.52,26.48,3.8400000000000003,0.92375,315.0,1022,4389,3.0,4087.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",830,3,17.14,26.23,3.59,1.2425000000000002,342.0,1023,4382,3.4,4068.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",830,1,16.3,26.93,4.02,1.0374999999999999,359.0,1024,4337,3.1,4055.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",830,3,16.13,25.13,6.3500000000000005,0.8999999999999999,1.0,1022,4250,2.8,3961.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",830,4,16.04,22.18,4.52,0.9724999999999999,347.0,1020,4112,2.9,3810.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",830,3,14.89,22.56,3.62,0.97875,5.0,1020,3964,3.0,3669.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",831,3,24.93,36.84,1.32,0.74875,90.0,1014,4421,1.9,4122.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",831,3,25.04,36.54,3.37,0.8624999999999999,274.0,1013,4426,2.7,4138.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",831,4,24.62,36.11,1.05,1.3375,72.0,1015,4432,2.7,4183.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",831,3,25.1,35.4,2.3600000000000003,1.085,172.0,1016,4430,2.7,4143.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",831,3,24.8,35.18,3.4499999999999997,0.7575000000000001,108.0,1016,4396,2.6,4116.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",831,3,24.65,33.95,6.8100000000000005,0.9575,167.0,1014,4316,4.1,4046.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",831,4,24.14,33.21,1.67,0.78,275.0,1013,4218,1.9,3904.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",831,3,23.14,31.74,3.6500000000000004,0.98375,284.0,1013,4136,2.9,3859.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",832,3,17.87,28.48,1.97,1.00875,351.0,1019,4411,2.7,4138.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",832,3,18.24,27.26,3.92,1.10125,221.0,1018,4416,2.5,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",832,3,18.01,26.9,3.74,1.27875,303.0,1020,4420,3.4,4133.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",832,3,18.48,27.52,3.67,1.18375,310.0,1021,4404,3.5,4115.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",832,4,18.03,27.33,3.9400000000000004,1.025,350.0,1020,4367,2.7,4079.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",832,3,17.75,25.71,5.16,0.9924999999999999,345.0,1019,4287,2.3,3993.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",832,3,17.17,25.24,3.5599999999999996,0.9550000000000001,335.0,1017,4170,2.2,3862.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",832,3,16.36,24.11,3.94,0.8787499999999999,22.0,1016,4048,2.4,3761.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",833,1,20.08,36.83,0.13999999999999999,1.3708333333333333,98.0,1015,4276,4.0,4034.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",833,1,20.57,37.18,0.14,1.6999999999999997,42.0,1015,4346,4.8,4097.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",833,3,21.05,37.71,0.16666666666666666,1.7458333333333333,49.0,1016,4441,4.7,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",833,1,21.18,38.06,0.09999999999999999,1.8708333333333331,38.0,1017,4528,5.0,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",833,1,20.33,38.07,0.10666666666666667,1.9083333333333332,30.0,1017,4518,4.6,4312.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",833,1,19.94,37.4,0.15333333333333335,1.975,23.0,1016,4482,4.3,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",833,1,19.64,36.34,0.04,1.9458333333333333,9.0,1015,4456,4.5,4280.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",833,1,19.01,35.16,0.006666666666666667,2.025,359.0,1015,4499,4.6,4318.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",834,1,19.22,35.07,0.23333333333333334,1.4541666666666666,95.0,1016,4286,4.6,4041.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",834,1,19.94,35.45,0.15,1.8166666666666669,34.0,1015,4357,5.1,4103.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",834,3,20.35,36.01,0.24,1.7208333333333334,39.0,1016,4445,5.0,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",834,1,20.43,36.3,0.12,1.7708333333333333,36.0,1018,4529,4.9,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",834,1,19.65,36.3,0.11333333333333334,1.7916666666666667,29.0,1017,4516,4.6,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",834,1,19.26,35.58,0.19333333333333333,1.6833333333333331,25.0,1016,4481,4.4,4270.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",834,1,19.02,34.46,0.006666666666666667,1.9458333333333333,8.0,1015,4454,4.7,4273.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",834,1,18.44,33.25,0.04666666666666667,2.095833333333333,343.0,1015,4495,4.6,4312.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",835,1,17.11,30.37,0.09333333333333334,1.7125,313.0,1017,4325,3.3,4077.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",835,1,17.89,30.77,0.19333333333333333,1.7249999999999999,316.0,1016,4361,3.5,4084.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",835,3,17.95,30.82,0.29333333333333333,1.5666666666666667,311.0,1017,4414,3.2,4141.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",835,1,18.06,31.22,0.11,1.6374999999999997,301.0,1019,4458,3.2,4201.777777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",835,3,18.64,31.16,0.33666666666666667,1.6541666666666668,307.0,1018,4431,3.2,4124.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",835,3,18.76,31.24,0.5033333333333334,1.2458333333333331,285.0,1017,4379,2.1,4106.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",835,1,18.43,31.6,0.7466666666666666,1.1458333333333335,279.0,1016,4328,2.4,4058.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",835,1,18.74,30.38,0.86,1.1833333333333333,110.0,1015,4292,2.8,4015.833333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",836,4,23.71,34.82,1.9700000000000002,1.03125,333.0,1015,4451,2.1,4188.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",836,3,24.06,32.87,4.62,1.0412499999999998,318.0,1015,4450,1.9,4167.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",836,4,23.53,32.51,6.75,1.0212500000000002,9.0,1016,4438,1.8,4142.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",836,3,23.57,33.63,2.3399999999999994,0.7037500000000001,6.0,1018,4435,1.5,4161.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",836,4,23.44,33.2,3.57,0.88625,357.0,1017,4378,1.6,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",836,3,23.12,31.61,7.13,0.9737500000000001,345.0,1016,4291,1.6,3995.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",836,3,22.49,30.46,4.249999999999999,1.0575,356.0,1014,4186,2.1,3894.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",836,3,21.15,30.24,4.94,0.7212500000000001,347.0,1014,4112,1.3,3841.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",837,3,23.75,33.96,2.5300000000000002,0.8762500000000001,343.0,1016,4392,1.6,4067.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",837,3,23.9,32.56,3.0,0.795,339.0,1016,4396,1.5,4087.0200000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",837,4,24.06,31.36,7.359999999999999,1.005,351.0,1016,4402,1.7,4098.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",837,4,23.56,32.43,6.79,0.8500000000000001,354.0,1018,4403,1.6,4104.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",837,4,23.47,31.98,3.6,0.9962500000000001,13.0,1017,4364,1.9,4063.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",837,4,23.58,30.29,6.59,1.0587499999999999,354.0,1016,4297,2.2,3989.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",837,4,21.96,30.13,4.33,0.9375,355.0,1014,4203,2.0,3906.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",837,3,21.7,28.42,6.890000000000001,1.28375,339.0,1014,4074,2.7,3788.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",838,1,18.35,33.82,0.33666666666666667,1.4125,98.0,1016,4288,4.2,4039.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",838,1,19.22,34.22,0.18333333333333335,1.7416666666666667,342.0,1015,4358,4.8,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",838,1,19.66,34.87,0.3466666666666667,1.5666666666666664,302.0,1016,4445,5.0,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",838,1,19.72,35.12,0.13333333333333333,1.6041666666666665,42.0,1018,4527,4.8,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",838,1,18.86,35.1,0.17333333333333334,1.6333333333333333,34.0,1017,4514,4.5,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",838,1,18.47,34.41,0.19999999999999998,1.5625000000000002,20.0,1016,4480,4.2,4268.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",838,1,18.33,33.32,0.006666666666666667,1.8416666666666668,6.0,1016,4452,4.4,4270.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",838,1,17.84,32.15,0.07333333333333333,2.0166666666666666,334.0,1015,4492,4.3,4311.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",839,1,19.19,33.55,0.11333333333333334,1.5833333333333333,77.0,1016,4316,4.4,4094.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",839,1,19.31,33.38,0.04666666666666667,1.6833333333333333,351.0,1016,4373,4.5,4120.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",839,1,19.23,33.93,0.09333333333333334,1.5791666666666666,334.0,1016,4445,4.2,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",839,1,19.3,34.23,0.09333333333333334,1.4708333333333334,331.0,1018,4510,4.4,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",839,1,18.79,33.81,0.0,1.7583333333333333,322.0,1017,4497,4.5,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",839,1,18.87,33.25,0.006666666666666667,1.9541666666666666,286.0,1016,4469,4.5,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",839,1,18.53,31.87,0.02666666666666667,2.5708333333333333,271.0,1016,4437,4.9,4178.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",839,1,18.32,30.73,0.0,2.916666666666667,262.0,1015,4465,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",840,1,18.92,34.48,0.23333333333333334,1.7624999999999997,78.0,1016,4304,4.1,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",840,1,19.02,34.52,0.15333333333333335,2.083333333333333,43.0,1015,4372,4.5,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",840,3,19.26,35.06,0.19333333333333333,1.9791666666666665,43.0,1016,4450,4.3,4188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",840,1,19.24,35.26,0.13999999999999999,1.9458333333333333,43.0,1018,4525,4.4,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",840,1,18.46,35.04,0.11333333333333334,1.8708333333333336,331.0,1017,4511,4.7,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",840,1,18.26,34.29,0.13999999999999999,1.7875,14.0,1016,4477,4.9,4257.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",840,1,18.21,33.02,0.0,2.0125,310.0,1015,4447,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",840,1,17.92,31.78,0.04666666666666667,2.291666666666667,286.0,1015,4483,5.3,4307.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",841,1,24.21,33.36,1.4000000000000001,0.9962499999999999,27.0,1016,4391,1.8,4130.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",841,1,24.08,33.65,0.6300000000000001,0.9425000000000001,357.0,1016,4420,1.5,4154.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",841,3,23.15,33.8,0.98,1.02875,347.0,1017,4437,1.8,4167.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",841,3,23.21,33.24,1.5,1.1287500000000001,208.0,1018,4443,2.0,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",841,3,23.11,32.14,2.17,0.95875,27.0,1018,4422,1.5,4139.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",841,3,22.66,32.95,1.3399999999999999,1.2,24.0,1016,4357,3.2,4089.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",841,1,21.8,30.59,0.36,1.4575,161.0,1015,4279,3.4,3994.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",841,1,20.72,31.08,0.61,1.51375,139.0,1014,4219,3.3,3936.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",842,1,22.85,34.02,0.04666666666666667,2.0666666666666664,62.0,1015,4306,5.5,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",842,1,23.07,34.28,0.02666666666666667,2.575,36.0,1015,4375,5.7,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",842,3,23.51,34.7,0.02,2.3875,43.0,1015,4457,5.1,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",842,1,23.45,34.98,0.006666666666666667,2.2541666666666664,44.0,1017,4539,4.6,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",842,1,22.98,34.82,0.006666666666666667,2.379166666666667,39.0,1017,4521,4.5,4307.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",842,1,22.36,33.71,0.0,2.145833333333333,29.0,1016,4484,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",842,1,22.03,32.5,0.0,2.2125,9.0,1015,4456,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",842,1,21.62,31.48,0.0,2.375,351.0,1015,4498,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",843,3,24.0,37.76,0.77,1.2537500000000001,145.0,1014,4390,3.8,4052.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",843,3,24.31,37.2,0.75,1.5975,112.0,1014,4394,3.5,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",843,4,24.61,36.17,0.78,1.63,78.0,1015,4404,3.4,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",843,4,24.67,36.12,3.07,1.3599999999999999,81.0,1016,4421,4.3,4099.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",843,4,24.7,36.37,5.58,1.295,76.0,1016,4383,3.1,4060.3814285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",843,4,25.04,31.76,3.6900000000000004,1.15875,85.0,1014,4317,3.4,3996.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",843,3,23.59,33.8,3.0700000000000003,1.12625,326.0,1013,4239,2.6,3929.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",843,3,23.26,31.7,3.3699999999999997,1.44625,56.0,1012,4147,4.2,3858.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",844,3,25.35,38.11,3.6799999999999997,1.38625,95.0,1014,4391,2.9,4052.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",844,3,25.21,36.49,1.79,1.7712500000000002,87.0,1014,4398,4.0,4116.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",844,4,25.48,35.28,3.8500000000000005,2.0125,67.0,1015,4405,4.5,4118.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",844,4,25.31,35.66,5.53,1.75,56.0,1016,4418,4.1,4093.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",844,4,25.77,35.94,7.279999999999999,1.56625,75.0,1016,4380,2.6,4069.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",844,4,25.43,30.79,28.43,1.4362499999999998,37.0,1014,4323,3.1,4021.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",844,4,24.22,33.13,8.38,1.22125,27.0,1013,4224,2.5,3922.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",844,3,23.61,31.74,6.970000000000001,1.55625,41.0,1012,4128,4.4,3829.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",845,3,18.41,27.5,2.32,0.85875,34.0,1017,4395,2.1,4098.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",845,3,18.71,26.72,4.420000000000001,0.98375,47.0,1017,4399,1.7,4113.889999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",845,3,18.46,25.81,7.48,1.04,46.0,1018,4411,1.6,4117.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",845,4,18.93,26.28,8.16,1.0775,25.0,1019,4411,2.2,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",845,4,18.57,25.56,7.04,0.86625,47.0,1019,4370,1.7,4066.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",845,4,18.81,24.11,8.26,0.9624999999999999,50.0,1017,4307,2.9,4009.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",845,4,17.47,24.62,3.73,0.8425,20.0,1015,4205,1.9,3915.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",845,3,16.68,23.35,4.619999999999999,0.9124999999999999,9.0,1015,4096,1.5,3805.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",846,3,23.54,36.84,2.54,1.23875,192.0,1014,4418,3.4,4153.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",846,1,23.11,37.05,1.16,1.15875,187.0,1013,4436,2.6,4157.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",846,3,22.79,36.46,0.94,1.0162499999999999,193.0,1015,4437,1.9,4185.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",846,3,23.42,35.35,2.25,1.385,174.0,1016,4447,2.7,4182.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",846,3,23.15,35.12,4.9,0.9412500000000001,184.0,1016,4408,2.0,4125.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",846,3,23.19,34.55,5.37,1.0875,216.0,1014,4336,2.1,4075.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",846,3,22.72,32.3,10.85,1.6862499999999998,219.0,1013,4243,2.5,3930.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",846,3,21.27,32.59,1.23,1.335,197.0,1013,4187,2.1,3910.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",847,3,23.82,36.37,2.83,1.0999999999999999,320.0,1014,4450,1.4,4155.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",847,1,24.05,33.97,4.38,1.1125,281.0,1014,4448,1.2,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",847,3,24.17,33.04,6.37,0.88375,332.0,1015,4439,1.1,4123.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",847,3,24.05,33.74,4.26,0.885,313.0,1017,4442,1.3,4148.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",847,3,23.58,33.82,5.81,0.935,316.0,1016,4385,1.3,4109.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",847,3,23.66,31.9,8.37,1.125,313.0,1015,4303,1.4,4008.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",847,4,23.06,31.15,4.15,1.12625,329.0,1014,4212,1.7,3926.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",847,3,21.52,31.08,4.619999999999999,0.7637499999999999,321.0,1013,4145,1.4,3873.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",848,1,23.22,32.86,0.07333333333333333,1.4541666666666666,360.0,1015,4261,4.3,3964.7291666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",848,1,22.95,32.67,0.08666666666666667,1.2125,278.0,1014,4303,4.1,4005.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",848,1,23.14,33.23,0.24333333333333332,1.1833333333333333,266.0,1015,4387,3.6,4094.880952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",848,1,23.37,33.38,0.0,1.3041666666666665,281.0,1016,4467,4.1,4167.145833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",848,1,23.3,33.24,0.006666666666666667,1.3625,272.0,1016,4441,3.5,4139.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",848,1,22.9,32.61,0.02,1.3208333333333333,207.0,1015,4402,3.8,4104.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",848,1,22.47,32.11,0.006666666666666667,1.5666666666666667,257.0,1014,4380,4.3,4074.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",848,1,22.08,31.57,0.08,1.6791666666666667,253.0,1013,4388,4.3,4083.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",849,1,23.64,32.41,0.060000000000000005,1.5416666666666665,352.0,1015,4261,4.3,3965.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",849,1,23.35,32.19,0.06,1.3125,271.0,1014,4303,4.1,4005.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",849,1,23.55,32.73,0.18333333333333335,1.2833333333333334,286.0,1015,4387,3.6,4095.1904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",849,1,23.77,32.87,0.0,1.4958333333333333,79.0,1016,4466,4.0,4150.5952380952385,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",849,1,23.73,32.73,0.006666666666666667,1.4666666666666668,113.0,1016,4441,3.6,4132.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",849,1,23.32,32.13,0.006666666666666667,1.5041666666666667,200.0,1015,4403,3.8,4097.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",849,1,22.89,31.63,0.006666666666666667,1.6375,256.0,1014,4381,4.3,4066.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",849,1,22.54,31.14,0.04666666666666667,1.7333333333333334,252.0,1013,4388,4.2,4084.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",850,3,18.74,31.08,2.01,0.7474999999999999,7.0,1017,4405,2.2,4093.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",850,3,19.2,29.61,5.859999999999999,0.52125,48.0,1017,4401,2.0,4128.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",850,3,19.05,28.51,7.260000000000001,0.50875,210.0,1018,4409,2.0,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",850,4,19.8,29.79,6.17,0.50875,345.0,1019,4402,2.0,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",850,4,19.3,28.92,6.6899999999999995,0.56375,23.0,1019,4356,1.8,4047.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",850,4,19.78,27.65,6.4,0.55875,44.0,1017,4289,2.6,3987.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",850,4,18.76,27.24,5.46,0.5650000000000001,68.0,1016,4183,2.0,3886.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",850,4,17.96,26.07,6.2299999999999995,0.59125,354.0,1015,4052,2.3,3765.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",851,3,22.03,33.51,0.42000000000000004,1.28,196.0,1015,4426,3.4,4169.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",851,1,21.74,33.82,0.22999999999999998,1.13,189.0,1015,4440,2.6,4166.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",851,3,21.76,32.76,0.47,1.0162499999999999,223.0,1016,4437,2.1,4151.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",851,3,23.18,31.89,3.26,1.26375,224.0,1018,4452,2.6,4165.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",851,3,21.98,32.13,4.03,0.945,215.0,1017,4406,2.1,4128.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",851,3,22.23,31.31,3.18,1.1012499999999998,240.0,1016,4345,1.9,4072.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",851,5,21.72,29.58,16.040000000000003,1.37125,236.0,1014,4276,2.2,3999.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",851,3,20.72,28.78,2.11,1.23375,206.0,1014,4217,2.0,3927.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",852,3,22.55,34.29,2.28,1.5837500000000002,166.0,1015,4410,4.1,4156.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",852,1,22.09,34.75,0.32999999999999996,1.5962500000000002,164.0,1015,4433,3.7,4162.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",852,3,21.21,34.26,0.49,1.35375,194.0,1016,4440,2.9,4182.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",852,3,22.16,32.41,2.46,1.6925,174.0,1017,4446,3.5,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",852,3,21.95,32.57,3.42,1.3925,179.0,1017,4414,3.0,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",852,3,21.85,31.91,3.8200000000000003,1.6687500000000002,175.0,1016,4344,3.6,4086.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",852,3,21.32,30.31,2.04,2.2424999999999997,183.0,1014,4254,4.0,3932.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",852,3,19.92,30.4,0.67,1.89125,173.0,1014,4205,3.5,3923.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",853,3,24.26,34.9,2.66,0.8425,56.0,1015,4438,1.4,4106.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",853,3,24.25,34.05,4.16,0.83,51.0,1015,4431,1.8,4136.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",853,4,24.21,33.53,3.69,0.8587499999999999,64.0,1016,4426,1.8,4126.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",853,4,24.43,34.38,1.87,0.85375,67.0,1018,4419,1.7,4144.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",853,3,24.0,34.16,4.33,0.72875,44.0,1017,4375,1.4,4077.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",853,3,23.6,31.51,6.52,0.8500000000000001,25.0,1016,4288,1.5,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",853,4,22.9,31.93,3.3,0.7137500000000001,20.0,1014,4173,1.5,3868.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",853,3,21.73,31.53,4.42,0.6599999999999999,4.0,1014,4073,1.5,3808.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",854,3,24.32,36.16,1.48,0.6162500000000001,64.0,1014,4412,1.4,4159.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",854,3,24.56,35.31,2.91,0.73375,179.0,1013,4423,1.7,4154.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",854,4,24.15,35.93,1.5899999999999999,1.15,100.0,1015,4433,2.0,4183.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",854,3,24.09,36.06,2.75,1.1075,150.0,1016,4432,1.9,4155.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",854,3,24.21,34.72,4.46,0.6912499999999999,60.0,1016,4402,1.3,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",854,3,24.06,32.79,7.220000000000001,0.8374999999999999,253.0,1014,4327,1.8,4045.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",854,3,23.28,32.63,1.08,0.8200000000000001,229.0,1013,4230,1.4,3920.471666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",854,3,22.31,31.79,3.21,0.82125,250.0,1013,4155,1.5,3877.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",855,3,19.15,29.28,2.2399999999999998,1.0,6.0,1017,4412,1.7,4141.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",855,3,19.31,28.42,3.28,1.0425,344.0,1017,4419,1.7,4125.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",855,4,19.44,27.51,3.3600000000000003,1.14125,338.0,1018,4423,2.0,4139.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",855,3,19.66,28.76,3.61,1.14625,319.0,1019,4410,2.3,4119.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",855,4,19.23,27.76,4.79,1.0299999999999998,356.0,1019,4375,1.7,4085.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",855,3,18.7,26.17,5.27,0.96375,4.0,1017,4296,1.8,3998.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",855,3,18.46,26.12,3.85,0.865,5.0,1016,4180,2.0,3881.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",855,3,17.39,24.6,4.1,0.8674999999999999,26.0,1015,4068,1.7,3784.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",856,1,20.26,31.45,0.30000000000000004,1.0825,183.0,1015,4425,3.1,4154.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",856,1,20.12,31.67,0.22999999999999998,0.9075,179.0,1015,4438,1.9,4169.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",856,3,20.73,30.65,0.53,0.88625,230.0,1016,4437,1.8,4144.405714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",856,3,21.68,30.11,3.63,1.0,231.0,1018,4453,2.3,4172.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",856,3,20.61,30.18,5.079999999999999,0.85375,223.0,1017,4408,1.7,4135.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",856,3,20.9,28.8,3.44,0.9550000000000001,257.0,1015,4348,1.9,4056.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",856,5,20.34,27.79,9.88,1.18,256.0,1014,4281,1.9,4001.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",856,3,19.39,27.18,2.58,0.99125,246.0,1014,4227,1.9,3941.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",857,1,24.0,31.77,0.21333333333333335,2.229166666666667,325.0,1014,4194,3.7,3961.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",857,3,24.1,32.53,0.13666666666666666,2.458333333333333,313.0,1013,4232,3.8,3977.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",857,1,24.48,32.96,0.16666666666666666,2.2666666666666666,321.0,1013,4317,3.1,4056.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",857,1,24.37,33.01,0.08,2.0083333333333333,328.0,1015,4453,3.0,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",857,1,24.13,32.99,0.06999999999999999,1.9666666666666663,320.0,1015,4470,2.7,4205.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",857,1,23.97,32.22,0.05333333333333334,2.0083333333333333,316.0,1014,4425,3.1,4170.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",857,1,24.11,32.17,0.18,2.2583333333333333,304.0,1013,4417,4.2,4047.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",857,1,24.82,33.0,0.11666666666666667,2.6333333333333333,300.0,1012,4443,4.5,4184.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",858,1,21.92,32.54,0.22000000000000003,2.808333333333333,345.0,1013,4246,5.4,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",858,1,22.12,32.91,0.08,2.925,10.0,1013,4274,5.0,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",858,1,22.29,32.9,0.15333333333333332,2.8125,343.0,1013,4344,5.4,4095.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",858,1,22.13,33.06,0.02,2.8083333333333336,346.0,1015,4450,5.0,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",858,1,22.16,32.91,0.06666666666666667,2.7874999999999996,345.0,1015,4451,5.4,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",858,1,22.0,33.01,0.03333333333333333,1.8166666666666664,344.0,1014,4413,4.3,4153.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",858,1,22.42,33.31,0.006666666666666667,0.9749999999999999,325.0,1013,4400,2.4,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",858,1,22.67,33.56,0.06,1.0499999999999998,298.0,1012,4392,2.4,4142.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",859,3,25.02,36.3,2.64,1.01125,44.0,1014,4426,1.7,4120.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",859,3,25.04,34.79,3.7800000000000002,1.1575,32.0,1014,4427,1.7,4136.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",859,4,24.76,34.97,2.72,1.3175,63.0,1015,4426,2.4,4143.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",859,3,25.22,34.89,2.3499999999999996,1.0625,68.0,1016,4422,2.0,4141.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",859,3,25.23,34.52,4.25,1.02125,47.0,1016,4382,1.5,4085.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",859,3,24.6,32.2,7.050000000000001,1.0750000000000002,15.0,1015,4301,2.1,4000.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",859,4,24.16,31.87,2.83,0.6812499999999999,13.0,1013,4191,1.3,3877.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",859,3,22.65,31.48,6.49,0.8812499999999999,358.0,1013,4093,1.8,3820.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",860,3,24.93,35.46,1.37,1.06375,76.0,1015,4402,2.1,4162.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",860,3,25.43,34.86,2.4400000000000004,1.22875,73.0,1014,4412,2.3,4109.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",860,4,25.37,33.81,4.53,1.2487499999999998,73.0,1016,4420,2.6,4148.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",860,4,24.99,34.75,3.5100000000000002,1.2525,55.0,1017,4418,2.4,4130.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",860,3,25.22,33.04,6.540000000000001,1.2,83.0,1017,4384,2.4,4079.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",860,4,24.74,31.84,4.470000000000001,1.125,49.0,1015,4313,2.3,4023.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",860,4,24.29,30.93,3.69,0.86625,28.0,1014,4206,1.7,3896.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",860,3,22.65,30.87,5.13,0.8375,19.0,1013,4104,1.6,3830.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",861,3,19.18,35.38,0.9633333333333333,1.1541666666666668,104.0,1016,4279,4.3,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",861,3,19.9,35.52,0.5633333333333334,1.3541666666666665,57.0,1016,4350,5.1,4102.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",861,3,20.31,36.18,0.3933333333333333,1.1875,53.0,1016,4439,5.0,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",861,1,20.47,36.51,0.12,1.2916666666666665,50.0,1018,4519,4.9,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",861,1,19.5,36.48,0.25333333333333335,1.3583333333333334,27.0,1017,4508,4.7,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",861,1,19.29,35.85,0.08,1.4333333333333336,302.0,1016,4474,4.6,4271.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",861,1,19.01,34.74,0.006666666666666667,1.7374999999999998,331.0,1016,4447,4.9,4265.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",861,1,18.41,33.54,0.06666666666666667,2.033333333333333,305.0,1015,4485,5.0,4306.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",862,1,19.11,25.99,1.42,1.75,342.0,1015,4143,5.3,3902.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",862,1,19.29,26.72,0.9600000000000001,2.1975,345.0,1014,4198,6.7,3928.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",862,1,19.79,26.85,0.78,2.0162500000000003,346.0,1015,4282,6.9,4028.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",862,1,20.08,27.33,0.72,2.00875,347.0,1016,4434,6.0,4196.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",862,1,20.13,27.75,0.52,2.10375,343.0,1016,4475,6.5,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",862,1,19.91,27.74,0.5499999999999999,1.8337500000000002,342.0,1015,4433,5.7,4167.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",862,1,19.77,28.05,0.28,2.12,327.0,1014,4454,5.5,4209.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",862,1,19.53,28.26,0.2,2.47375,350.0,1014,4501,6.8,4250.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",863,1,25.0,30.01,0.85,1.775,337.0,1014,4143,4.8,3895.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",863,1,25.04,30.67,0.59,2.15,342.0,1014,4198,6.2,3927.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",863,1,25.5,30.75,0.44666666666666666,2.033333333333333,345.0,1014,4281,6.5,4028.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",863,1,25.76,31.06,0.36333333333333334,2.058333333333333,346.0,1016,4433,5.6,4197.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",863,1,25.59,31.35,0.23333333333333334,2.2,342.0,1016,4477,6.0,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",863,1,25.47,31.27,0.28,1.9541666666666668,339.0,1015,4436,5.3,4173.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",863,1,25.34,31.51,0.09333333333333334,2.225,333.0,1014,4457,5.1,4214.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",863,1,25.02,31.83,0.07333333333333333,2.5250000000000004,335.0,1013,4506,6.4,4257.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",864,1,24.06,32.58,0.35666666666666663,2.0791666666666666,315.0,1014,4156,4.5,3908.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",864,1,24.04,33.06,0.10666666666666667,2.4125,318.0,1013,4208,5.4,3962.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",864,1,24.44,33.33,0.17,2.2541666666666664,321.0,1014,4290,5.5,4042.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",864,1,24.77,33.51,0.11666666666666667,2.2291666666666665,321.0,1016,4443,4.9,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",864,1,24.77,33.6,0.06666666666666667,2.3125,320.0,1015,4476,5.0,4229.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",864,1,24.47,33.62,0.05333333333333334,2.091666666666667,318.0,1014,4434,4.6,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",864,1,24.46,33.93,0.02666666666666667,2.3791666666666664,315.0,1014,4450,5.0,4205.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",864,1,24.4,34.15,0.02,2.9458333333333337,315.0,1013,4496,5.8,4252.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",865,3,19.88,30.24,2.53,0.8787499999999999,35.0,1018,4407,2.1,4138.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",865,3,20.46,29.21,4.180000000000001,0.85,19.0,1018,4416,2.0,4118.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",865,3,20.03,28.21,4.960000000000001,0.9237500000000001,343.0,1018,4421,2.1,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",865,3,20.21,29.88,4.47,1.03375,320.0,1020,4411,2.4,4125.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",865,4,20.13,28.26,5.93,0.9287500000000001,358.0,1019,4376,1.8,4075.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",865,3,19.87,27.47,6.62,0.7975,15.0,1018,4300,1.5,4007.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",865,3,19.41,27.21,3.8400000000000003,0.87875,22.0,1016,4187,2.0,3877.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",865,3,18.24,25.71,4.59,0.79125,29.0,1016,4075,1.7,3792.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",866,1,21.24,33.15,0.64,0.9425,67.0,1017,4426,1.6,4169.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",866,1,21.39,32.8,1.6700000000000002,0.7124999999999999,217.0,1016,4431,1.4,4143.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",866,3,22.25,30.36,4.73,0.6375,225.0,1017,4434,1.3,4124.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",866,3,22.03,31.98,1.81,0.7425,261.0,1019,4451,1.7,4158.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",866,3,21.75,30.79,4.24,0.785,269.0,1019,4409,2.1,4115.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",866,3,21.69,30.15,3.41,1.02,280.0,1017,4356,2.5,4067.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",866,3,20.95,30.3,0.8499999999999999,1.0150000000000001,263.0,1015,4295,2.6,4015.4785714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",866,3,20.17,30.0,0.42,0.95875,262.0,1015,4258,2.0,3965.2599999999998,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",867,3,24.57,35.28,1.81,0.9337500000000001,71.0,1015,4403,2.0,4162.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",867,4,24.99,34.72,2.4,1.08,68.0,1015,4414,2.1,4112.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",867,4,25.0,33.51,4.330000000000001,1.14875,68.0,1016,4422,2.3,4149.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",867,4,24.66,35.01,3.66,1.07375,46.0,1017,4417,2.4,4130.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",867,4,24.85,32.83,4.93,1.10375,74.0,1017,4384,2.6,4082.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",867,4,24.4,31.68,5.72,0.9275,40.0,1015,4312,2.3,4022.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",867,4,24.03,30.98,3.56,0.7837500000000001,20.0,1014,4202,1.8,3891.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",867,3,22.29,30.76,4.76,0.80375,15.0,1014,4100,1.6,3798.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",868,3,19.46,33.81,0.2966666666666667,1.4333333333333333,9.0,1015,4292,3.8,4033.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",868,1,19.93,34.08,0.6366666666666667,1.2833333333333334,358.0,1014,4329,3.0,4056.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",868,3,20.1,34.38,0.7966666666666666,1.2999999999999998,10.0,1015,4390,3.3,4114.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",868,1,20.5,34.48,1.7233333333333334,1.2958333333333334,357.0,1017,4451,3.0,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",868,1,20.6,34.55,0.8266666666666667,1.5375,356.0,1016,4428,3.4,4171.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",868,3,20.29,34.09,0.6799999999999999,1.5583333333333333,344.0,1015,4396,3.1,4126.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",868,1,20.03,32.58,1.2399999999999998,1.5583333333333333,328.0,1014,4363,3.1,4085.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",868,1,19.1,33.05,0.34,1.7291666666666665,317.0,1013,4348,3.6,4074.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",869,1,18.91,32.71,0.09666666666666668,2.2625,304.0,1015,4293,3.7,4056.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",869,1,19.5,33.03,0.39,2.316666666666667,285.0,1014,4335,4.0,4065.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",869,1,19.93,32.93,0.20666666666666667,2.354166666666667,297.0,1015,4402,4.3,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",869,1,19.53,33.52,0.0,2.275,287.0,1017,4477,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",869,1,19.59,33.57,0.01,2.154166666666667,287.0,1017,4445,3.5,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",869,1,19.67,33.09,0.08333333333333334,1.7833333333333332,275.0,1015,4390,3.9,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",869,3,20.68,33.5,0.5866666666666667,2.208333333333333,258.0,1014,4352,4.6,4071.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",869,1,20.32,32.52,0.8233333333333333,2.5875,293.0,1013,4330,5.9,4071.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",870,3,26.46,36.23,2.01,1.04125,77.0,1014,4435,2.1,4186.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",870,3,26.32,35.43,3.4800000000000004,0.9525,42.0,1014,4432,2.0,4145.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",870,4,26.23,35.14,2.9199999999999995,1.32125,79.0,1015,4429,2.6,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",870,3,26.63,35.03,2.2800000000000002,1.10375,76.0,1016,4425,2.2,4147.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",870,3,26.37,34.86,4.23,0.9337500000000001,68.0,1016,4381,1.7,4082.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",870,3,25.81,33.47,8.709999999999999,1.0375,28.0,1015,4297,2.5,4001.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",870,4,25.18,32.88,3.55,0.8325,10.0,1013,4191,1.7,3877.8814285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",870,5,23.63,31.98,7.09,0.71,17.0,1013,4096,2.0,3824.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",871,3,24.43,36.86,1.59,1.15875,317.0,1014,4392,3.6,4069.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",871,3,24.85,36.12,1.6300000000000001,1.4212500000000001,88.0,1014,4388,3.0,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",871,4,25.01,34.23,2.29,1.5675000000000001,62.0,1015,4400,3.5,4080.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",871,4,24.77,35.19,4.42,1.37125,32.0,1016,4414,3.4,4086.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",871,4,24.36,35.05,2.71,1.3,57.0,1016,4376,2.2,4057.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",871,4,24.8,31.94,8.530000000000001,1.3075,33.0,1014,4312,3.0,3994.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",871,4,23.23,31.92,5.869999999999999,1.3250000000000002,8.0,1013,4228,2.5,3916.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",871,3,23.14,30.23,10.809999999999999,1.5837499999999998,30.0,1012,4124,3.3,3838.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",872,3,25.97,38.82,2.37,1.52625,89.0,1014,4391,3.3,4045.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",872,3,25.96,36.96,2.51,1.8750000000000002,86.0,1013,4401,3.5,4118.566000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",872,4,25.98,35.69,4.4,2.045,78.0,1015,4409,3.2,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",872,4,25.94,36.06,6.27,1.82375,67.0,1016,4418,3.6,4101.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",872,4,26.01,35.02,6.859999999999999,1.70875,78.0,1016,4384,2.8,4073.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",872,4,25.99,31.06,25.990000000000002,1.4575,57.0,1014,4321,3.2,4021.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",872,5,24.86,33.63,8.15,1.0299999999999998,42.0,1013,4221,1.7,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",872,3,24.12,31.73,9.97,1.4649999999999999,74.0,1012,4125,3.4,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",873,3,24.32,36.12,2.09,0.66625,225.0,1014,4429,2.5,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",873,1,23.8,36.96,2.11,0.7637499999999999,212.0,1013,4440,2.2,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",873,4,23.73,36.46,2.37,0.6575,211.0,1015,4437,2.0,4188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",873,3,24.12,35.77,2.0399999999999996,1.1150000000000002,259.0,1016,4445,2.2,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",873,3,23.6,35.47,3.92,0.54375,249.0,1016,4401,1.4,4116.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",873,3,23.82,34.21,6.17,0.74375,238.0,1014,4321,1.7,4055.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",873,3,23.42,32.16,9.57,0.935,251.0,1013,4232,2.3,3935.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",873,3,22.06,31.83,2.46,0.9550000000000001,212.0,1013,4162,2.0,3913.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",874,3,24.84,38.96,0.4,1.09625,85.0,1014,4392,3.8,4174.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",874,3,25.28,36.95,1.26,1.4500000000000002,87.0,1013,4409,4.0,4120.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",874,3,25.08,36.74,4.15,1.6875,84.0,1015,4419,3.9,4161.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",874,3,25.06,36.86,1.37,1.54125,89.0,1016,4427,4.8,4145.335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",874,4,25.58,35.57,5.52,1.40875,93.0,1016,4393,4.1,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",874,4,25.68,33.74,6.369999999999999,1.4075,21.0,1014,4325,3.4,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",874,5,24.73,33.78,7.18,0.6799999999999999,289.0,1013,4230,1.6,3931.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",874,3,23.6,32.52,5.95,0.8374999999999999,77.0,1012,4139,3.3,3851.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",875,3,22.97,35.65,0.68,0.9612499999999999,198.0,1014,4433,2.0,4142.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",875,1,22.89,35.6,1.22,0.95375,195.0,1014,4438,1.9,4135.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",875,3,23.9,35.06,4.04,0.7250000000000001,235.0,1015,4437,1.5,4134.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",875,3,23.94,34.64,3.46,0.8625,210.0,1016,4452,1.7,4167.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",875,1,23.21,33.41,5.86,0.7175,219.0,1016,4402,1.7,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",875,3,23.32,32.74,6.8,0.7162499999999999,232.0,1015,4340,1.7,4056.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",875,3,22.92,31.44,7.3500000000000005,0.8787499999999999,250.0,1013,4268,2.7,3991.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",875,3,21.85,30.32,3.39,0.7275,224.0,1013,4210,1.6,3929.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",876,3,21.11,31.24,3.0599999999999996,1.0025,0.0,1017,4425,1.7,4103.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",876,3,21.29,30.5,3.9899999999999998,0.8475,222.0,1016,4425,1.3,4124.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",876,4,21.15,30.76,3.11,0.8787499999999999,355.0,1017,4425,1.5,4141.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",876,4,21.38,31.04,3.11,1.12875,345.0,1019,4415,2.1,4137.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",876,3,21.19,30.83,3.13,0.95125,352.0,1018,4378,1.9,4086.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",876,3,20.76,28.56,5.470000000000001,0.7837500000000001,358.0,1017,4295,1.7,3988.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",876,3,20.19,28.29,2.9299999999999997,0.80375,4.0,1015,4176,1.6,3873.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",876,3,18.91,27.47,4.420000000000001,0.6487499999999999,231.0,1015,4073,1.2,3788.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",877,1,20.78,34.41,0.10666666666666666,1.9833333333333332,324.0,1015,4339,5.4,4118.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",877,1,21.04,34.76,0.1,1.9,308.0,1014,4366,5.3,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",877,3,21.7,34.91,0.23333333333333336,1.95,314.0,1015,4405,4.7,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",877,3,22.04,35.22,0.22999999999999998,2.1500000000000004,327.0,1017,4460,4.6,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",877,3,21.61,34.8,0.44000000000000006,2.1833333333333336,344.0,1016,4438,4.5,4185.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",877,3,21.53,34.1,0.18,1.9958333333333333,320.0,1015,4402,4.4,4114.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",877,1,20.22,33.44,0.006666666666666667,2.0458333333333334,310.0,1014,4369,5.1,4117.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",877,1,19.43,32.44,0.15333333333333332,1.9208333333333334,106.0,1013,4346,4.9,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",878,1,20.7,33.44,0.32,1.4666666666666668,323.0,1015,4262,3.9,3995.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",878,1,20.76,33.58,0.7066666666666667,1.1666666666666667,290.0,1015,4304,4.0,4047.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",878,1,20.98,33.87,0.6100000000000001,1.1708333333333334,33.0,1015,4386,3.1,4108.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",878,1,21.29,34.28,0.07666666666666666,1.4916666666666665,3.0,1017,4472,3.8,4221.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",878,1,21.28,34.3,0.23000000000000004,1.4458333333333333,11.0,1017,4443,3.5,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",878,3,21.0,33.52,0.10666666666666667,1.3583333333333334,270.0,1016,4396,3.6,4174.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",878,1,20.8,32.95,0.16666666666666666,1.7041666666666666,258.0,1015,4375,4.5,4125.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",878,1,20.24,32.34,0.20666666666666667,1.8875,260.0,1014,4381,4.5,4114.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",879,1,14.56,28.14,0.8700000000000001,1.0475,346.0,1020,4393,3.0,4121.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",879,3,14.21,27.6,1.82,0.49624999999999997,320.0,1020,4387,1.3,4106.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",879,3,14.44,26.33,4.64,0.47375,301.0,1021,4378,1.5,4080.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",879,3,15.73,26.44,3.9,0.9637500000000001,350.0,1022,4375,3.2,4057.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",879,3,14.94,25.55,3.66,0.76625,10.0,1022,4326,3.0,4026.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",879,3,14.75,24.33,6.0200000000000005,0.6837500000000001,11.0,1020,4249,2.7,3948.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",879,4,15.96,21.86,6.6,1.0037500000000001,359.0,1019,4130,4.2,3833.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",879,3,13.03,22.09,5.7,1.03125,9.0,1018,3947,3.9,3646.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",880,1,19.04,28.88,2.36,0.5974999999999999,140.0,1017,4402,1.4,4134.433999999999,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",880,1,19.17,28.72,2.5,0.62625,151.0,1016,4422,1.7,4154.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",880,3,18.56,28.78,1.9000000000000001,0.7749999999999999,205.0,1017,4435,1.8,4170.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",880,3,18.87,28.74,3.71,0.8099999999999999,202.0,1019,4438,1.8,4168.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",880,3,18.79,27.66,4.1000000000000005,0.655,199.0,1019,4413,1.3,4128.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",880,3,18.57,26.66,4.96,0.8087500000000001,141.0,1017,4344,2.0,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",880,1,17.61,26.05,1.1600000000000001,1.1575000000000002,202.0,1015,4247,2.1,3936.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",880,1,16.5,25.68,1.25,0.9012499999999999,196.0,1015,4187,1.9,3908.666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",881,1,25.36,29.34,0.36000000000000004,1.8583333333333334,314.0,1014,4150,4.3,3902.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",881,1,25.4,29.82,0.21,2.029166666666667,323.0,1013,4202,5.5,3965.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",881,3,25.7,30.0,0.17000000000000004,1.9833333333333334,328.0,1013,4283,5.4,4043.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",881,1,25.99,30.15,0.11333333333333333,2.05,327.0,1015,4436,4.8,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",881,1,25.93,30.35,0.0,2.1208333333333336,294.0,1015,4477,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",881,1,25.87,30.26,0.07333333333333332,1.9166666666666665,321.0,1014,4437,4.5,4162.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",881,1,25.83,30.38,0.0,2.1208333333333336,314.0,1013,4456,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",881,1,25.67,30.62,0.0,2.4208333333333334,318.0,1012,4505,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",882,3,25.21,36.46,1.4300000000000002,1.0862500000000002,87.0,1014,4406,2.9,4104.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",882,3,25.32,35.63,2.51,1.2075,61.0,1013,4412,2.9,4107.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",882,4,25.4,35.4,2.98,1.4862499999999998,74.0,1015,4422,3.6,4142.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",882,3,25.22,36.39,2.2100000000000004,1.38375,63.0,1016,4421,2.4,4128.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",882,3,25.47,34.45,5.119999999999999,1.22875,126.0,1016,4387,2.4,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",882,3,24.96,33.65,4.609999999999999,1.27,57.0,1014,4316,2.2,4019.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",882,4,24.65,31.22,4.470000000000001,0.76625,73.0,1013,4211,1.3,3899.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",882,3,22.9,31.5,4.45,0.85375,40.0,1013,4112,2.0,3842.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",883,4,24.46,36.4,2.41,0.8125,308.0,1014,4447,1.5,4130.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",883,1,24.63,34.76,3.69,0.9637500000000001,291.0,1014,4447,1.7,4163.055,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",883,4,24.74,33.72,5.709999999999999,0.83,345.0,1015,4440,1.5,4126.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",883,3,24.77,34.32,3.55,0.6375,328.0,1017,4445,1.2,4154.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",883,3,24.46,33.98,6.01,0.6625000000000001,328.0,1016,4388,1.4,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",883,3,24.22,32.26,9.11,0.9374999999999999,309.0,1015,4309,2.0,4015.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",883,4,23.78,31.74,3.4699999999999998,0.9412499999999999,318.0,1014,4220,1.8,3930.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",883,3,22.3,31.42,5.17,0.52875,96.0,1013,4155,1.5,3881.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",884,3,18.37,27.43,2.01,0.8800000000000001,348.0,1020,4427,2.2,4138.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",884,3,18.66,26.96,3.63,0.8875,301.0,1020,4422,2.1,4137.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",884,3,18.54,26.77,2.9699999999999998,1.1124999999999998,285.0,1021,4422,2.9,4134.032000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",884,3,18.77,27.46,2.8600000000000003,1.07125,302.0,1022,4405,3.1,4119.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",884,3,18.27,27.75,2.06,0.95,343.0,1022,4366,2.5,4079.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",884,4,17.98,25.38,4.300000000000001,0.7662500000000001,342.0,1020,4281,1.8,3995.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",884,4,17.27,24.83,4.05,0.63,22.0,1018,4156,1.6,3860.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",884,3,16.13,24.12,3.0900000000000003,0.63375,54.0,1017,4041,1.6,3727.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",885,3,21.5,31.76,1.6900000000000002,1.0162499999999999,3.0,1019,4409,2.9,4146.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",885,3,21.83,30.41,3.42,1.10125,307.0,1019,4413,2.6,4120.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",885,3,21.46,30.25,3.33,1.2962500000000001,312.0,1020,4416,3.2,4129.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",885,3,22.02,30.65,3.6599999999999997,1.155,314.0,1022,4403,3.1,4105.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",885,4,21.6,30.67,3.6799999999999997,0.98875,9.0,1021,4362,2.3,4069.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",885,3,21.58,28.44,4.620000000000001,0.9324999999999999,347.0,1019,4283,2.2,3987.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",885,3,20.72,27.88,3.18,0.9675,333.0,1018,4167,2.3,3870.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",885,3,19.9,27.58,3.37,0.8712500000000001,22.0,1017,4041,2.4,3761.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",886,3,23.73,34.61,2.38,0.9112500000000001,4.0,1015,4451,1.4,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",886,3,23.65,33.01,4.540000000000001,0.93875,355.0,1014,4440,1.5,4163.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",886,4,24.21,32.29,8.790000000000001,0.90875,22.0,1016,4426,1.4,4128.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",886,3,23.72,34.5,2.2,0.8475,10.0,1017,4418,1.5,4128.951428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",886,3,23.59,33.61,3.2600000000000002,0.9337500000000001,31.0,1017,4363,1.6,4072.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",886,3,23.19,31.37,6.289999999999999,0.9375,355.0,1015,4271,1.5,3979.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",886,4,23.19,30.9,3.82,0.8925000000000001,358.0,1014,4160,2.1,3860.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",886,3,21.84,31.31,3.73,0.75875,358.0,1014,4059,1.6,3785.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",887,3,24.22,36.02,0.25,1.1462500000000002,324.0,1014,4390,2.2,4086.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",887,4,24.75,35.07,4.880000000000001,1.155,346.0,1014,4387,3.0,4085.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",887,4,24.63,33.67,9.93,1.2925,9.0,1015,4397,3.4,4075.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",887,4,24.21,34.07,8.31,1.34125,1.0,1016,4402,2.6,4073.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",887,4,23.69,34.77,0.79,1.06625,49.0,1016,4363,2.4,4062.2766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",887,4,24.48,32.39,5.02,1.32125,6.0,1015,4298,2.3,3982.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",887,4,22.75,30.86,3.79,1.07,0.0,1013,4212,2.1,3915.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",887,4,22.79,29.5,6.17,1.44875,6.0,1013,4075,3.1,3782.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",888,3,23.43,34.26,2.46,1.02125,13.0,1015,4451,1.7,4178.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",888,3,23.34,32.64,4.41,0.96,3.0,1014,4439,1.7,4163.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",888,4,23.91,32.0,8.970000000000002,0.98,17.0,1016,4426,1.8,4127.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",888,3,23.41,33.96,2.12,0.8712500000000001,21.0,1017,4418,1.6,4129.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",888,3,23.3,33.19,3.4000000000000004,1.0162499999999999,39.0,1017,4364,1.8,4074.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",888,3,22.92,31.17,6.35,1.0375,2.0,1015,4272,2.0,3980.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",888,4,22.84,30.66,3.79,0.9550000000000001,4.0,1014,4161,2.1,3861.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",888,3,21.54,30.75,3.86,0.8025,2.0,1013,4059,1.6,3789.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",889,3,24.48,35.53,3.1899999999999995,0.7250000000000001,334.0,1015,4395,1.4,4082.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",889,1,24.57,34.59,2.75,0.70875,345.0,1015,4398,1.4,4107.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",889,4,24.92,33.37,8.23,0.8175,10.0,1016,4405,1.4,4101.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",889,4,24.52,33.65,6.039999999999999,0.8250000000000001,9.0,1017,4407,1.4,4105.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",889,3,24.46,33.91,3.34,0.78,41.0,1017,4367,1.3,4052.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",889,4,24.54,31.07,8.47,0.98125,357.0,1015,4301,1.9,3994.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",889,4,23.02,31.28,3.2700000000000005,0.82375,6.0,1014,4205,1.7,3899.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",889,3,22.55,29.84,6.66,1.05125,334.0,1013,4088,1.8,3793.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",890,3,24.76,34.89,2.49,1.14875,56.0,1015,4441,1.8,4204.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",890,3,24.58,34.07,3.21,1.0175,28.0,1014,4434,2.0,4147.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",890,4,24.95,33.9,4.98,1.21875,53.0,1016,4428,2.4,4133.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",890,3,24.99,33.8,2.26,0.9412499999999999,61.0,1017,4424,1.9,4152.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",890,3,24.68,33.73,4.86,1.0175,54.0,1017,4377,1.6,4086.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",890,3,24.24,32.14,8.219999999999999,1.0775000000000001,74.0,1015,4290,1.9,3995.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",890,4,23.64,31.82,3.2199999999999998,0.9162499999999999,17.0,1014,4181,1.9,3873.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",890,5,22.27,31.39,6.609999999999999,0.7112499999999999,17.0,1013,4083,1.9,3802.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",891,3,19.19,28.76,1.8100000000000003,0.77,347.0,1019,4398,2.3,4140.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",891,4,19.59,27.4,5.21,0.74625,313.0,1019,4407,1.7,4116.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",891,3,19.04,27.1,4.640000000000001,0.9137500000000001,302.0,1020,4412,1.9,4125.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",891,3,19.46,27.61,4.199999999999999,0.75875,314.0,1021,4400,1.9,4107.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",891,4,19.39,27.03,5.779999999999999,0.69875,345.0,1020,4353,1.8,4065.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",891,4,19.76,25.8,5.92,0.755,338.0,1019,4284,2.0,3985.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",891,4,18.35,25.21,5.5,0.7749999999999999,316.0,1017,4170,1.8,3871.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",891,4,17.82,24.28,7.130000000000001,0.72375,10.0,1016,4039,1.9,3739.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",892,3,19.66,29.81,1.9900000000000002,1.0950000000000002,340.0,1016,4452,1.9,4201.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",892,3,20.06,28.9,5.510000000000001,0.9875,312.0,1016,4446,1.5,4182.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",892,4,20.14,28.18,7.13,1.0162499999999999,352.0,1017,4430,1.8,4128.97875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",892,3,19.84,29.85,3.01,0.8712500000000001,343.0,1019,4421,1.8,4133.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",892,3,19.52,29.3,3.9499999999999997,0.9525,358.0,1018,4363,1.7,4096.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",892,3,19.16,27.19,6.06,0.87125,336.0,1016,4275,1.7,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",892,3,19.01,26.24,3.83,0.94125,349.0,1015,4159,1.7,3887.2842857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",892,3,17.78,27.08,3.37,0.5075,339.0,1015,4072,1.5,3786.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",893,3,25.56,36.82,2.5700000000000003,1.09875,51.0,1014,4423,1.8,4117.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",893,3,25.6,35.2,3.75,1.25875,37.0,1014,4425,2.0,4130.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",893,4,25.31,35.56,2.6399999999999997,1.4675,68.0,1015,4426,2.7,4144.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",893,3,25.7,35.3,2.29,1.16125,63.0,1016,4422,2.2,4142.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",893,3,25.8,34.83,4.54,1.025,56.0,1016,4383,1.5,4093.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",893,3,25.16,32.59,6.97,1.15625,24.0,1015,4303,2.2,3999.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",893,4,24.74,32.09,2.71,0.68875,14.0,1013,4194,1.4,3879.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",893,3,23.14,31.81,6.96,0.895,324.0,1013,4097,1.9,3822.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",894,3,24.44,35.77,3.12,0.95875,47.0,1015,4426,1.5,4107.428571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",894,4,24.49,34.31,3.8699999999999997,0.975,26.0,1015,4426,1.3,4131.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",894,4,24.29,34.76,2.99,1.07375,56.0,1016,4425,1.6,4134.526666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",894,3,24.55,34.79,2.69,1.0662500000000001,16.0,1017,4420,2.2,4142.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",894,3,24.51,34.24,3.7899999999999996,0.9275,12.0,1017,4381,1.8,4089.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",894,3,23.95,31.87,6.47,0.96875,18.0,1015,4298,1.8,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",894,4,23.49,31.41,2.6700000000000004,0.7325,15.0,1014,4184,1.5,3871.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",894,1,22.07,31.14,5.46,0.76,9.0,1013,4084,1.3,3810.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",895,3,22.59,33.45,3.12,0.9600000000000001,14.0,1016,4429,1.7,4109.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",895,4,22.68,32.37,4.01,0.6925,3.0,1016,4426,1.2,4126.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",895,4,22.5,32.63,3.23,0.76625,36.0,1017,4424,1.5,4135.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",895,4,22.69,32.88,2.9499999999999997,0.88625,336.0,1019,4416,2.0,4139.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",895,3,22.55,32.62,2.9800000000000004,0.7887500000000001,349.0,1018,4377,2.0,4087.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",895,3,22.04,30.31,5.699999999999999,0.79125,5.0,1017,4293,1.6,3979.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",895,3,21.5,29.83,3.04,0.74375,5.0,1015,4174,1.6,3873.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",895,3,20.15,29.37,4.59,0.66625,27.0,1015,4072,1.4,3789.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",896,3,24.69,37.26,1.03,0.78,84.0,1014,4411,1.9,4109.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",896,3,25.03,37.01,2.81,0.87875,58.0,1013,4420,2.3,4123.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",896,4,24.76,36.52,1.29,1.48625,79.0,1015,4430,2.7,4177.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",896,3,24.71,36.0,1.25,1.105,95.0,1016,4430,2.2,4146.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",896,3,25.14,35.13,4.42,1.00875,92.0,1016,4397,2.0,4128.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",896,3,24.94,33.65,6.76,1.01375,7.0,1014,4321,3.1,4042.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",896,3,24.06,32.89,1.8499999999999999,0.7050000000000001,354.0,1013,4223,2.1,3916.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",896,3,23.02,32.05,4.7,1.0474999999999999,320.0,1013,4138,2.7,3863.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",897,3,24.48,36.27,2.03,0.55,217.0,1014,4430,2.1,4173.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",897,1,24.0,36.72,2.4000000000000004,0.7775,216.0,1013,4440,2.0,4143.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",897,4,23.87,36.33,2.68,0.68875,18.0,1015,4437,2.0,4169.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",897,3,24.29,35.64,2.0599999999999996,1.1412499999999999,280.0,1016,4443,2.4,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",897,3,23.66,35.56,3.64,0.5825,185.0,1016,4399,1.8,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",897,3,23.91,33.91,6.1499999999999995,0.75625,244.0,1014,4318,1.7,4041.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",897,3,23.57,32.35,5.370000000000001,0.81125,258.0,1013,4228,2.0,3935.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",897,3,22.24,31.59,2.75,0.90125,238.0,1013,4155,1.8,3866.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",898,3,24.87,36.06,5.63,0.9,13.0,1015,4394,2.1,4064.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",898,3,24.53,35.1,2.5700000000000003,1.4175,43.0,1014,4398,2.4,4122.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",898,4,24.88,33.99,8.23,1.61625,35.0,1015,4405,2.9,4103.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",898,4,24.49,33.72,10.170000000000002,1.3875,53.0,1016,4414,2.0,4098.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",898,4,24.77,33.89,2.82,1.21,47.0,1016,4373,2.0,4060.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",898,4,24.69,30.59,29.950000000000003,1.2449999999999999,16.0,1015,4314,2.6,4023.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",898,4,23.05,31.51,4.57,0.925,9.0,1013,4214,1.7,3908.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",898,3,22.84,29.71,6.25,1.37,358.0,1013,4109,2.3,3818.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",899,3,24.11,34.07,2.46,1.0325,57.0,1015,4439,1.9,4170.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",899,3,24.06,33.44,3.6900000000000004,0.975,35.0,1014,4432,2.3,4142.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",899,4,24.21,32.94,3.8900000000000006,1.15375,60.0,1016,4427,2.4,4132.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",899,3,24.41,33.4,2.5900000000000003,0.9962500000000001,67.0,1017,4421,2.1,4148.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",899,3,24.0,33.3,4.34,0.9675,51.0,1017,4376,1.7,4079.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",899,3,23.58,31.49,7.380000000000001,1.005,29.0,1015,4290,1.6,3983.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",899,3,22.87,31.43,3.3000000000000003,0.9125000000000001,22.0,1014,4178,1.7,3881.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",899,3,21.64,30.9,5.720000000000001,0.75875,25.0,1013,4080,1.9,3799.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",900,1,14.86,28.3,0.62,1.7,2.0,1021,4412,3.5,4159.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",900,3,14.52,28.0,1.68,0.94625,329.0,1020,4402,2.7,4122.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",900,3,14.77,26.33,4.51,0.92375,359.0,1021,4388,2.6,4092.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",900,3,16.18,26.54,4.199999999999999,1.6375000000000002,353.0,1022,4370,4.0,4058.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",900,3,15.73,26.69,3.5200000000000005,1.36375,1.0,1022,4324,3.6,4020.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",900,3,15.29,25.46,10.200000000000001,0.9099999999999999,9.0,1020,4237,3.4,3946.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",900,4,16.25,21.95,5.12,1.68375,18.0,1019,4086,4.6,3782.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",900,4,14.61,22.43,5.8100000000000005,1.79875,14.0,1019,3907,3.9,3617.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",901,3,21.49,32.17,1.7400000000000002,1.0425,2.0,1019,4409,2.8,4137.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",901,3,21.86,30.81,3.52,1.13625,313.0,1019,4414,2.7,4128.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",901,3,21.48,30.57,3.3800000000000003,1.3225,316.0,1020,4418,3.4,4133.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",901,3,21.98,31.17,3.62,1.1800000000000002,314.0,1021,4404,3.3,4108.432000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",901,4,21.59,30.97,3.7700000000000005,1.0274999999999999,209.0,1021,4365,2.3,4071.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",901,3,21.52,28.88,4.780000000000001,0.97125,350.0,1019,4287,2.3,3990.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",901,3,20.74,28.52,3.14,0.9625,243.0,1017,4171,2.2,3874.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",901,3,19.9,27.89,3.37,0.8825,199.0,1017,4046,2.4,3766.2487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",902,3,23.35,34.23,2.02,1.12,5.0,1015,4453,1.7,4195.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",902,3,23.37,32.88,4.51,1.0699999999999998,359.0,1015,4438,1.8,4157.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",902,4,23.9,31.84,7.57,1.0799999999999998,12.0,1016,4424,1.8,4121.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",902,3,23.28,33.75,2.13,0.9575,7.0,1017,4415,1.7,4130.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",902,3,23.11,33.67,2.9,1.1087500000000001,1.0,1017,4360,1.8,4069.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",902,3,22.86,31.54,5.13,1.0662500000000001,358.0,1015,4266,2.1,3973.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",902,4,22.99,30.65,3.39,1.03625,359.0,1014,4153,2.2,3853.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",902,3,21.56,31.15,2.76,0.9325000000000001,360.0,1014,4047,1.7,3781.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",903,3,24.73,34.94,1.81,0.8687499999999999,54.0,1017,4397,2.3,4100.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",903,3,25.23,34.54,3.9200000000000004,0.915,65.0,1016,4402,1.9,4113.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",903,3,24.59,32.97,6.58,0.8925,40.0,1017,4414,1.6,4121.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",903,3,24.71,33.33,6.720000000000001,0.9575,30.0,1019,4411,1.9,4114.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",903,4,24.7,32.79,6.67,0.7725,42.0,1018,4372,1.5,4067.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",903,4,24.82,31.2,6.29,0.955,38.0,1017,4305,2.5,4007.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",903,4,23.59,31.72,3.74,0.77,29.0,1015,4202,1.7,3914.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",903,3,22.65,30.61,4.58,0.795,25.0,1015,4092,1.6,3821.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",904,3,19.67,30.66,2.2100000000000004,0.61375,13.0,1017,4400,1.8,4110.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",904,3,20.21,29.9,5.47,0.48124999999999996,29.0,1017,4402,1.4,4115.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",904,3,19.67,28.76,6.949999999999999,0.42125,16.0,1018,4414,1.4,4119.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",904,4,20.14,28.75,5.9799999999999995,0.43374999999999997,13.0,1019,4408,1.6,4103.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",904,4,20.2,28.93,7.58,0.39625,24.0,1019,4363,1.6,4058.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",904,4,20.51,27.45,5.909999999999999,0.56375,21.0,1017,4297,1.8,3995.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",904,4,19.16,27.28,4.33,0.47875,4.0,1015,4191,1.7,3894.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",904,3,18.42,26.28,5.64,0.48375,11.0,1015,4073,1.2,3788.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",905,3,25.66,33.83,1.4600000000000002,0.95,40.0,1016,4398,2.4,4129.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",905,3,26.17,33.87,3.57,0.85875,57.0,1016,4405,2.1,4115.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",905,3,25.42,32.65,5.17,0.76125,43.0,1017,4417,1.7,4129.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",905,4,25.46,32.98,5.23,0.7775,359.0,1018,4411,2.0,4111.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",905,4,25.46,32.41,5.59,0.755,32.0,1018,4372,1.4,4068.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",905,4,25.56,31.07,4.65,0.8987499999999999,29.0,1017,4304,2.1,4006.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",905,4,24.35,31.22,3.11,0.8712500000000001,20.0,1015,4199,1.9,3907.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",905,3,23.39,29.77,4.0,0.81625,17.0,1014,4088,1.7,3811.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",906,3,25.07,38.98,0.11,0.8274999999999999,96.0,1014,4386,2.1,4132.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",906,3,25.24,37.4,0.9299999999999999,1.17875,91.0,1013,4408,2.8,4136.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",906,3,24.88,36.55,2.37,1.605,104.0,1015,4421,2.7,4165.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",906,3,24.8,37.22,0.95,1.4175,92.0,1016,4429,3.9,4146.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",906,4,25.28,35.41,4.26,1.17625,105.0,1016,4397,3.0,4108.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",906,4,25.55,34.38,7.6899999999999995,1.3337500000000002,63.0,1014,4332,3.2,4022.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",906,3,24.31,33.48,2.6500000000000004,0.775,64.0,1013,4243,1.8,3955.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",906,1,23.09,32.1,6.449999999999999,0.8925,79.0,1012,4157,2.7,3883.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",907,3,25.57,36.07,1.47,1.06625,79.0,1015,4403,2.3,4162.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",907,3,25.95,35.46,2.36,1.21875,73.0,1014,4413,2.4,4111.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",907,4,25.98,34.55,4.1899999999999995,1.3125,74.0,1015,4421,2.9,4149.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",907,4,25.64,35.49,3.21,1.275,58.0,1017,4419,2.3,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",907,4,25.86,33.53,5.04,1.1887500000000002,86.0,1017,4385,2.5,4084.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",907,4,25.35,32.17,5.58,1.1375,54.0,1015,4314,2.3,4023.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",907,4,24.98,31.35,3.87,0.75125,39.0,1014,4206,1.6,3895.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",907,3,23.29,31.3,5.38,0.8425,33.0,1013,4106,1.7,3802.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",908,1,16.92,29.07,2.11,0.69625,15.0,1019,4410,1.5,4139.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",908,3,17.68,27.08,4.3,0.48,333.0,1019,4410,1.4,4129.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",908,3,17.69,26.52,6.550000000000001,0.42125,295.0,1020,4401,1.4,4091.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",908,4,18.68,26.32,4.57,0.62,342.0,1021,4388,2.3,4077.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",908,4,18.58,26.3,3.84,0.5750000000000001,353.0,1021,4344,1.6,4037.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",908,4,18.62,24.96,8.78,0.6425,358.0,1019,4268,1.4,3966.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",908,4,17.58,23.26,7.71,0.6175,340.0,1018,4140,1.9,3837.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",908,4,16.94,23.19,7.640000000000001,0.6825000000000001,10.0,1017,3990,1.8,3685.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",909,3,24.54,36.68,2.03,0.6125,164.0,1014,4417,1.9,4178.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",909,4,24.62,36.76,2.67,0.6287499999999999,220.0,1013,4427,1.2,4158.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",909,3,24.27,36.29,1.37,0.98375,74.0,1015,4433,1.9,4185.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",909,3,24.47,36.51,3.0799999999999996,1.07125,172.0,1016,4434,2.0,4159.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",909,3,24.26,35.76,3.4699999999999998,0.595,221.0,1016,4402,1.5,4120.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",909,3,24.21,33.95,6.03,0.7162499999999999,177.0,1014,4324,1.9,4055.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",909,3,23.6,32.98,1.04,0.7987500000000001,231.0,1013,4229,1.6,3921.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",909,3,22.6,32.44,2.7700000000000005,0.8425,236.0,1013,4157,1.8,3878.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",910,1,18.44,33.74,1.06,1.13875,16.0,1019,4402,2.7,4128.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",910,3,18.09,32.73,2.39,0.47124999999999995,319.0,1019,4395,1.2,4121.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",910,3,18.26,31.12,6.28,0.45375,321.0,1020,4385,1.4,4078.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",910,3,19.7,31.44,4.2299999999999995,1.1637499999999998,6.0,1021,4376,3.1,4065.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",910,3,19.09,31.0,3.89,0.97875,10.0,1021,4329,2.8,4021.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",910,4,18.95,30.14,6.65,0.72875,20.0,1019,4248,2.6,3944.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",910,4,20.06,26.78,5.64,1.2375,20.0,1018,4117,4.1,3819.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",910,4,17.78,27.15,5.66,1.1925,19.0,1017,3941,3.5,3654.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",911,3,24.24,36.07,3.4000000000000004,0.7250000000000001,332.0,1014,4393,1.5,4078.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",911,4,24.33,35.18,1.79,0.92625,347.0,1014,4397,1.7,4108.110000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",911,4,24.73,33.88,9.02,1.025,8.0,1015,4404,1.7,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",911,4,24.19,34.11,6.32,0.9675,5.0,1016,4408,1.6,4096.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",911,4,24.18,34.52,2.3,0.7675000000000001,66.0,1016,4368,1.5,4054.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",911,4,24.23,31.58,10.91,1.02125,26.0,1015,4302,2.1,3993.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",911,4,22.53,31.24,3.39,0.83375,11.0,1013,4208,1.4,3906.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",911,3,22.44,29.9,15.81,1.10625,340.0,1013,4093,1.8,3811.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",912,3,26.94,36.72,1.39,1.03,74.0,1014,4431,1.7,4158.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",912,3,26.92,35.96,3.68,0.9075000000000001,122.0,1014,4431,1.9,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",912,3,26.54,35.52,2.26,1.42875,80.0,1015,4430,2.5,4189.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",912,3,27.11,35.38,2.29,1.1675,76.0,1016,4426,2.2,4166.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",912,3,26.78,35.2,3.91,0.95,77.0,1016,4386,2.1,4094.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",912,3,26.36,33.93,7.92,1.105,11.0,1015,4302,3.3,4006.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",912,4,25.7,33.19,3.2600000000000002,0.775,349.0,1013,4198,1.6,3893.191428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",912,3,24.26,32.1,4.74,0.83375,308.0,1013,4105,2.5,3810.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",913,1,17.61,31.82,2.27,0.72375,12.0,1017,4410,1.6,4140.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",913,3,18.87,29.75,4.22,0.4825,338.0,1017,4410,1.5,4117.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",913,3,18.72,28.86,7.300000000000001,0.49125,288.0,1018,4402,1.6,4091.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",913,4,20.2,28.6,4.72,0.6475,336.0,1020,4387,2.4,4072.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",913,4,20.13,28.2,3.41,0.5237499999999999,346.0,1019,4345,1.5,4038.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",913,4,20.02,27.23,6.5600000000000005,0.57125,344.0,1018,4269,1.5,3968.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",913,4,19.05,25.7,9.86,0.50875,335.0,1016,4143,2.0,3841.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",913,4,18.11,25.65,7.949999999999999,0.625,8.0,1016,3989,2.1,3694.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",914,3,22.44,33.3,1.6400000000000001,1.08875,6.0,1016,4454,1.9,4172.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",914,3,22.62,32.3,4.5600000000000005,1.0,2.0,1015,4436,1.8,4154.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",914,4,23.04,30.79,6.3,1.0175,9.0,1017,4421,1.8,4117.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",914,3,22.41,32.56,1.9300000000000002,0.9537500000000001,4.0,1018,4411,1.8,4135.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",914,3,22.21,33.22,2.49,1.0625,30.0,1018,4356,1.9,4060.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",914,3,22.06,31.22,4.17,1.03375,359.0,1016,4259,1.9,3962.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",914,3,22.27,29.95,2.86,0.9875,358.0,1015,4144,2.4,3845.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",914,3,20.74,30.34,1.9,0.9325000000000001,359.0,1014,4033,1.9,3758.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",915,1,21.07,33.85,0.21000000000000002,0.9125,237.0,1015,4425,2.0,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",915,1,20.97,33.97,0.29,0.84,201.0,1014,4436,1.9,4173.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",915,3,22.03,32.46,1.24,0.8987499999999999,253.0,1016,4437,2.0,4135.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",915,3,22.25,32.14,3.94,0.9950000000000001,266.0,1017,4453,2.0,4168.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",915,1,21.49,31.32,6.2700000000000005,0.9587500000000001,259.0,1017,4410,1.8,4116.945,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",915,3,21.64,30.1,5.620000000000001,0.9675,277.0,1015,4353,2.2,4051.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",915,3,20.93,30.11,4.48,1.0225,277.0,1014,4291,2.4,4018.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",915,3,20.09,29.34,2.6100000000000003,0.895,264.0,1013,4247,2.0,3962.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",916,1,21.74,29.46,0.16,1.5375,308.0,1015,4167,3.2,3929.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",916,3,21.36,28.87,0.20666666666666667,1.633333333333333,294.0,1015,4216,3.5,3927.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",916,3,21.23,29.25,0.13333333333333333,1.5,285.0,1015,4310,3.3,4004.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",916,3,21.57,29.49,0.06333333333333332,1.5666666666666664,302.0,1017,4455,3.8,4159.270833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",916,3,21.56,29.54,0.04,1.6041666666666667,301.0,1016,4470,3.8,4204.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",916,1,21.34,29.9,0.0033333333333333335,1.4749999999999999,296.0,1015,4424,3.8,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",916,1,21.47,29.94,0.0,1.7000000000000002,306.0,1014,4433,3.9,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",916,3,21.0,29.4,0.043333333333333335,1.9333333333333331,300.0,1014,4471,4.1,4161.952380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",917,1,22.36,34.16,1.1,0.805,335.0,1016,4443,1.9,4158.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",917,3,22.49,32.98,4.27,0.76,280.0,1015,4438,1.5,4138.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",917,4,23.31,31.21,6.41,0.70875,289.0,1017,4436,1.3,4133.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",917,3,22.68,32.39,2.8400000000000003,0.79125,300.0,1018,4443,1.9,4146.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",917,1,22.45,31.77,4.76,0.8375,307.0,1018,4390,1.7,4106.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",917,3,22.12,30.78,5.24,0.7862500000000001,299.0,1016,4325,1.8,4038.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",917,3,21.56,29.62,2.11,0.9387500000000001,310.0,1015,4243,2.4,3951.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",917,1,20.66,29.54,2.29,0.8425,296.0,1014,4202,1.5,3920.9300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",918,3,23.48,34.14,2.31,0.9387500000000001,21.0,1016,4444,1.4,4181.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",918,3,23.5,33.45,4.01,0.8737499999999999,28.0,1016,4432,1.4,4142.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",918,4,23.72,32.75,5.609999999999999,0.7124999999999999,64.0,1017,4423,1.3,4132.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",918,4,23.65,34.34,2.23,0.7324999999999999,51.0,1018,4418,1.7,4141.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",918,3,23.25,33.94,3.6,0.74625,20.0,1018,4369,1.7,4080.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",918,3,23.08,31.19,4.8500000000000005,0.825,13.0,1016,4276,1.6,3989.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",918,3,22.53,31.09,3.34,0.72125,14.0,1015,4158,1.8,3861.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",918,3,21.56,31.33,3.31,0.6174999999999999,20.0,1014,4053,1.4,3779.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",919,1,17.59,31.68,0.65,1.31125,23.0,1016,4222,3.1,3993.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",919,1,18.17,31.91,1.4400000000000002,1.32375,5.0,1016,4265,2.7,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",919,1,18.21,31.82,1.6300000000000001,1.34625,9.0,1017,4361,2.9,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",919,1,17.77,32.75,0.22999999999999998,1.45,358.0,1018,4462,2.8,4194.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",919,1,17.97,33.02,0.24,1.44875,12.0,1018,4437,2.7,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",919,3,18.07,31.79,0.9199999999999999,1.1625,9.0,1017,4394,2.1,4107.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",919,3,18.63,32.28,0.87,1.5525,282.0,1016,4368,3.8,4090.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",919,1,18.29,30.69,1.08,1.7712499999999998,283.0,1015,4375,3.4,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",920,1,16.43,26.18,0.67,1.0950000000000002,18.0,1019,4413,1.7,4143.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",920,3,16.08,26.1,0.84,0.9412499999999999,343.0,1019,4428,1.8,4155.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",920,3,16.8,24.99,2.29,0.9924999999999999,1.0,1019,4436,2.6,4155.1320000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",920,3,16.98,25.58,1.8199999999999998,1.0825,327.0,1021,4452,2.6,4172.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",920,3,17.0,24.75,2.65,1.195,339.0,1020,4421,2.8,4138.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",920,1,16.64,24.89,2.02,1.395,336.0,1019,4372,3.6,4077.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",920,1,15.45,24.21,0.73,1.36125,314.0,1017,4313,3.9,4009.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",920,1,14.89,23.73,0.74,1.32375,323.0,1016,4283,3.1,3995.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",921,3,22.91,33.71,2.22,1.055,354.0,1015,4450,1.7,4192.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",921,3,23.05,32.4,5.76,0.98875,336.0,1015,4444,1.4,4165.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",921,4,23.21,31.67,7.68,1.08625,3.0,1016,4430,1.8,4136.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",921,3,22.95,33.85,2.6599999999999997,0.9075,4.0,1017,4422,1.5,4136.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",921,3,22.71,33.07,3.79,1.0350000000000001,4.0,1017,4365,1.7,4096.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",921,3,22.23,30.85,6.73,1.03,349.0,1015,4278,1.5,3985.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",921,3,22.03,29.64,4.12,0.9012500000000001,354.0,1014,4166,2.3,3892.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",921,3,20.78,30.72,4.24,0.68375,349.0,1014,4076,1.4,3812.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",922,3,25.4,37.01,2.02,0.97,70.0,1014,4419,2.3,4104.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",922,3,25.49,35.31,3.8800000000000003,1.2337500000000001,42.0,1014,4422,2.5,4123.70875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",922,4,25.25,35.74,2.4299999999999997,1.41625,71.0,1015,4427,3.1,4140.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",922,3,25.43,35.35,2.17,1.2087500000000002,64.0,1016,4423,2.1,4164.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",922,3,25.58,34.94,4.73,1.05375,68.0,1016,4385,1.8,4093.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",922,3,25.06,33.04,6.51,1.19,30.0,1014,4307,2.5,4006.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",922,4,24.6,32.13,2.99,0.70875,26.0,1013,4200,1.4,3889.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",922,3,22.97,31.87,7.44,0.87875,315.0,1013,4103,2.2,3832.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",923,3,23.66,34.07,2.26,1.06375,130.0,1015,4410,2.9,4159.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",923,1,23.38,34.54,1.72,1.135,163.0,1015,4427,2.3,4153.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",923,3,22.67,34.71,1.17,1.1225,167.0,1016,4437,2.2,4181.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",923,3,23.13,34.51,3.06,1.37875,164.0,1017,4440,2.3,4176.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",923,3,23.01,33.68,3.68,1.05125,153.0,1017,4412,2.1,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",923,3,22.86,32.52,4.859999999999999,1.12,171.0,1016,4340,2.7,4076.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",923,3,22.07,31.78,1.28,1.595,185.0,1014,4242,2.6,3925.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",923,3,20.85,31.43,1.23,1.34125,178.0,1014,4186,2.6,3893.9733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",924,1,23.42,30.19,0.0,3.6375,337.0,1013,4267,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",924,1,23.52,30.39,0.0,3.745833333333333,327.0,1013,4295,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",924,1,23.82,30.56,0.0,3.7875,329.0,1013,4367,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",924,1,23.58,30.66,0.0,3.6833333333333336,339.0,1015,4461,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",924,1,23.55,30.65,0.0,3.65,332.0,1015,4449,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",924,1,23.33,30.93,0.0,2.5625,331.0,1014,4407,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",924,1,23.6,31.88,0.0,1.4083333333333332,304.0,1013,4390,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",924,1,23.93,31.5,0.0,1.7916666666666667,14.0,1011,4374,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",925,1,17.42,31.01,0.58,1.9166666666666667,325.0,1016,4250,3.6,4026.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",925,1,18.11,31.23,0.9466666666666669,2.0458333333333334,317.0,1015,4291,3.9,4024.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",925,1,18.22,31.1,1.01,1.9541666666666668,324.0,1016,4380,3.8,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",925,1,17.81,32.05,0.02,1.9541666666666666,310.0,1018,4472,3.7,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",925,1,17.81,32.12,0.006666666666666667,1.9416666666666667,314.0,1017,4442,3.6,4194.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",925,3,17.87,31.44,0.5800000000000001,1.4958333333333333,305.0,1016,4399,2.6,4078.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",925,3,18.83,32.02,0.5033333333333333,1.5625,284.0,1015,4356,4.0,4068.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",925,3,18.49,31.04,1.8299999999999998,1.8791666666666667,295.0,1014,4346,4.2,4066.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",926,3,21.78,32.41,2.33,1.09875,30.0,1015,4450,1.7,4169.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",926,3,21.78,31.85,4.18,0.9750000000000001,24.0,1015,4437,1.7,4149.195,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",926,4,22.25,30.67,8.0,1.0525,24.0,1016,4423,2.1,4128.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",926,3,21.73,32.01,2.13,0.905,44.0,1018,4416,1.8,4135.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",926,1,21.5,31.68,3.59,1.0125,51.0,1017,4363,1.8,4067.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",926,4,21.31,30.1,5.319999999999999,1.0175,16.0,1015,4269,1.8,3972.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",926,3,21.12,29.2,3.31,0.9974999999999999,15.0,1014,4156,2.2,3858.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",926,3,19.84,29.33,3.3400000000000003,0.85375,14.0,1014,4050,1.6,3771.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",927,3,24.52,35.37,2.0,1.0875,27.0,1014,4443,2.6,4189.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",927,3,24.42,34.23,5.58,1.0875,22.0,1014,4444,2.2,4162.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",927,4,24.14,34.33,5.21,1.2425000000000002,24.0,1015,4434,3.4,4142.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",927,3,24.39,34.75,1.76,1.0175,32.0,1017,4431,2.5,4147.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",927,1,24.1,34.57,4.08,1.1087500000000001,38.0,1017,4377,2.3,4109.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",927,3,23.56,32.37,7.74,1.19625,10.0,1015,4293,2.1,4005.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",927,4,23.11,31.62,3.9,1.0175,4.0,1014,4187,2.8,3907.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",927,3,21.9,31.29,6.45,0.7112499999999999,12.0,1013,4107,1.9,3818.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",928,3,21.63,31.66,2.07,1.00375,58.0,1016,4406,1.8,4118.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",928,3,21.97,31.08,2.66,1.0625,50.0,1015,4417,1.8,4112.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",928,4,22.07,30.12,4.07,0.9862500000000001,52.0,1016,4423,1.6,4145.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",928,3,21.95,31.35,3.67,0.95875,35.0,1018,4417,2.3,4130.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",928,3,22.01,29.75,5.2700000000000005,1.0375,43.0,1017,4383,2.0,4081.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",928,4,21.52,28.32,5.8500000000000005,0.8712499999999999,39.0,1016,4309,1.9,4005.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",928,4,21.35,27.97,3.8699999999999997,0.8275,31.0,1014,4198,1.7,3884.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",928,3,19.88,27.2,4.78,0.855,25.0,1014,4094,1.5,3826.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",929,3,19.04,27.55,1.9,0.7274999999999999,39.0,1019,4401,2.3,4148.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",929,3,19.57,26.83,4.859999999999999,0.71125,328.0,1019,4409,2.1,4133.001428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",929,3,18.91,26.41,4.65,0.9575,295.0,1020,4415,2.4,4123.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",929,3,19.14,27.09,4.42,0.86625,301.0,1022,4405,2.4,4100.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",929,4,18.98,26.37,5.54,0.61375,340.0,1021,4363,2.0,4065.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",929,4,19.24,25.29,5.38,0.6637500000000001,333.0,1019,4290,1.9,3991.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",929,3,17.99,24.71,4.3100000000000005,0.77875,314.0,1017,4177,2.1,3875.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",929,3,17.09,23.64,6.06,0.6625,358.0,1017,4056,1.7,3757.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",930,3,24.76,35.05,2.3899999999999997,0.9600000000000001,60.0,1015,4436,1.9,4136.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",930,3,24.72,34.07,3.83,0.95875,38.0,1014,4431,2.3,4143.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",930,4,24.73,33.69,3.3,1.1175000000000002,91.0,1016,4428,2.6,4135.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",930,3,25.03,34.09,2.06,1.03375,70.0,1017,4421,2.2,4147.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",930,3,24.66,34.08,4.68,0.88375,53.0,1017,4378,1.7,4075.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",930,3,24.19,32.19,7.510000000000001,1.0175,29.0,1015,4292,1.7,3992.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",930,3,23.51,32.12,3.3899999999999997,0.8500000000000001,21.0,1014,4181,1.7,3874.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",930,1,22.21,31.44,5.859999999999999,0.73,357.0,1013,4084,1.8,3816.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",931,1,22.84,37.46,0.06,1.78125,173.0,1015,4385,3.3,4213.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",931,1,23.76,37.5,0.18,1.6675,69.0,1014,4397,3.3,4119.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",931,3,24.01,36.94,0.21,1.4587500000000002,172.0,1015,4412,3.2,4162.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",931,3,24.55,36.52,0.11,1.3787500000000001,202.0,1017,4438,2.8,4162.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",931,3,24.3,35.28,2.8,1.42,215.0,1016,4408,2.9,4107.305,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",931,3,24.55,34.64,3.7099999999999995,1.4737500000000001,214.0,1015,4344,2.8,4038.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",931,3,24.03,34.72,1.52,1.55125,219.0,1013,4283,3.9,4000.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",931,1,22.75,33.95,1.17,1.48375,235.0,1013,4209,4.0,3907.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",932,3,22.01,32.84,1.8800000000000001,1.06625,14.0,1015,4453,1.8,4156.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",932,3,22.14,32.17,4.45,1.0075,10.0,1015,4436,1.8,4155.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",932,4,22.58,30.68,6.83,1.0525,21.0,1016,4422,1.9,4118.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",932,3,21.95,32.22,2.05,0.9637500000000001,15.0,1018,4413,1.8,4137.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",932,1,21.73,32.57,2.9,1.07,40.0,1017,4358,1.9,4063.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",932,4,21.59,30.73,4.41,0.99,5.0,1016,4263,1.9,3966.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",932,3,21.68,29.52,3.02,1.0425,4.0,1014,4148,2.2,3849.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",932,3,20.24,29.9,2.29,0.8975000000000001,4.0,1014,4039,1.8,3773.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",933,3,18.96,32.07,1.57,0.5050000000000001,133.0,1020,4454,1.2,4191.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",933,3,19.15,30.73,4.29,0.435,168.0,1019,4441,1.3,4157.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",933,3,19.45,29.67,4.0200000000000005,0.5925,309.0,1020,4435,2.0,4102.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",933,1,18.72,31.17,2.29,0.7862499999999999,335.0,1022,4422,2.1,4123.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",933,1,18.6,30.07,3.19,0.77875,334.0,1022,4361,2.2,4083.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",933,1,18.2,29.17,3.7600000000000002,0.8912500000000001,340.0,1020,4266,2.3,3970.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",933,1,17.12,28.75,2.3200000000000003,0.9837500000000001,321.0,1018,4151,1.9,3843.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",933,1,16.22,28.73,1.3599999999999999,1.14625,257.0,1017,4072,1.6,3793.3342857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",934,1,18.01,30.85,0.12,1.7875,316.0,1016,4343,3.3,4102.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",934,1,18.86,31.29,0.28,1.74375,319.0,1015,4373,3.5,4090.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",934,3,18.89,31.36,0.24000000000000002,1.48,320.0,1016,4414,3.0,4147.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",934,1,19.52,31.73,0.38,1.6925000000000001,305.0,1018,4448,3.2,4180.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",934,3,19.74,31.74,0.2,1.62375,300.0,1018,4420,2.9,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",934,3,20.05,30.89,0.85,1.4337499999999999,285.0,1016,4371,2.6,4100.566000000001,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",934,1,19.45,30.21,2.17,1.3362500000000002,285.0,1015,4310,2.8,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",934,1,19.43,30.98,0.6200000000000001,1.22875,284.0,1014,4262,2.6,3991.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",935,3,24.69,36.04,2.94,0.75875,55.0,1015,4433,1.3,4113.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",935,4,24.68,34.58,4.17,0.8925,31.0,1015,4429,1.7,4135.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",935,4,24.48,34.61,3.1799999999999997,0.95,64.0,1016,4425,1.9,4138.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",935,4,24.84,35.06,2.77,0.95375,53.0,1017,4420,1.8,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",935,3,24.58,34.69,3.4000000000000004,0.7625,45.0,1017,4378,1.4,4082.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",935,3,24.06,32.15,6.78,0.9,11.0,1015,4294,1.8,3994.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",935,3,23.46,32.1,3.1099999999999994,0.60375,15.0,1014,4180,1.2,3873.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",935,1,22.17,31.71,5.0600000000000005,0.6325,352.0,1014,4081,1.4,3802.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",936,1,20.9,35.05,0.49,1.17125,25.0,1016,4292,2.4,4036.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",936,1,21.43,35.21,1.1300000000000001,1.05,19.0,1016,4329,2.5,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",936,3,21.44,35.64,1.05,1.065,23.0,1016,4388,2.8,4114.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",936,1,21.8,35.7,1.9700000000000002,1.0925,7.0,1018,4449,2.4,4174.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",936,1,21.99,36.1,0.8700000000000001,1.2275,8.0,1017,4418,3.2,4152.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",936,1,21.74,35.64,0.99,1.3075,355.0,1016,4389,3.6,4117.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",936,1,21.63,33.13,2.05,1.325,346.0,1015,4357,3.1,4071.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",936,1,20.66,34.48,0.54,1.475,305.0,1014,4340,4.1,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",937,3,24.46,35.65,5.17,0.775,322.0,1015,4395,1.9,4064.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",937,1,24.27,34.97,2.8400000000000003,1.0925,313.0,1015,4399,1.9,4128.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",937,4,24.57,33.59,8.89,1.2325,351.0,1016,4407,1.8,4113.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",937,4,24.25,33.12,7.199999999999999,1.14875,344.0,1017,4413,1.7,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",937,4,24.43,33.74,4.909999999999999,0.9712500000000001,356.0,1017,4370,1.5,4059.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",937,4,24.52,30.07,16.03,1.1800000000000002,338.0,1015,4308,3.3,4013.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",937,4,22.72,31.58,2.84,0.97125,343.0,1014,4209,1.8,3911.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",937,3,22.41,29.81,3.88,1.14875,314.0,1013,4101,2.3,3804.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",938,1,17.13,27.1,1.01,1.7541666666666667,325.0,1017,4169,6.1,3931.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",938,1,17.29,27.81,0.7433333333333333,2.05,321.0,1016,4215,6.0,3963.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",938,1,17.6,27.76,0.6766666666666667,1.75,324.0,1017,4303,5.3,4051.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",938,1,17.88,29.18,0.4666666666666667,1.8250000000000002,317.0,1018,4450,5.6,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",938,1,17.87,29.29,0.42,1.8416666666666666,323.0,1018,4471,5.2,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",938,1,17.62,29.43,0.44666666666666666,1.6583333333333337,323.0,1017,4426,5.5,4189.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",938,1,17.74,29.51,0.33,2.104166666666667,320.0,1016,4432,6.8,4182.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",938,1,17.74,29.21,0.13333333333333333,2.658333333333333,321.0,1015,4472,6.9,4230.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",939,1,22.68,30.46,0.06333333333333332,1.3083333333333333,15.0,1015,4143,3.4,3858.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",939,3,22.59,30.33,0.04,1.525,356.0,1015,4198,3.6,3895.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",939,3,22.58,30.82,0.03333333333333333,1.4666666666666668,20.0,1015,4301,3.4,3985.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",939,1,23.0,31.24,0.0033333333333333335,1.4750000000000003,34.0,1017,4450,3.8,4152.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",939,1,23.38,31.29,0.0,1.5750000000000002,353.0,1017,4479,3.8,4171.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",939,3,22.91,31.29,0.0,1.4291666666666667,9.0,1016,4453,3.6,4132.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",939,1,22.76,31.3,0.0,1.3125,2.0,1015,4468,3.6,4155.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",939,1,22.34,31.02,0.0,1.5791666666666668,341.0,1014,4502,3.7,4182.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",940,1,22.74,33.97,0.9400000000000001,0.7887500000000001,318.0,1016,4436,2.1,4148.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",940,3,22.65,33.89,2.82,0.7949999999999999,260.0,1015,4436,1.7,4155.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",940,4,23.87,30.78,7.0,0.7324999999999999,284.0,1017,4432,2.5,4126.73,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",940,3,23.05,32.04,2.4000000000000004,0.89625,290.0,1018,4445,2.8,4158.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",940,1,22.85,31.21,5.73,0.7825,308.0,1018,4398,2.3,4096.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",940,3,22.46,29.7,5.19,0.83375,288.0,1016,4339,3.0,4051.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",940,3,21.99,29.7,1.71,0.90625,299.0,1015,4268,2.7,3981.7371428571428,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",940,3,21.17,29.43,1.53,1.0162499999999999,284.0,1014,4226,2.0,3940.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",941,3,24.69,36.39,1.72,0.6174999999999999,145.0,1014,4414,1.5,4163.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",941,4,24.84,36.1,2.8,0.7337499999999999,221.0,1013,4425,1.5,4156.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",941,3,24.42,36.29,1.45,1.0837499999999998,96.0,1015,4433,1.9,4184.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",941,3,24.46,36.55,3.02,1.07375,127.0,1016,4433,2.0,4153.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",941,3,24.45,35.51,3.8099999999999996,0.6125,58.0,1016,4402,1.3,4117.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",941,3,24.31,33.54,6.56,0.745,243.0,1014,4326,2.0,4055.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",941,3,23.58,33.01,0.98,0.7937500000000001,238.0,1013,4230,1.5,3919.0833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",941,3,22.59,32.33,2.91,0.78,244.0,1013,4156,1.7,3878.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",942,1,18.35,30.06,2.45,1.08,37.0,1017,4113,2.8,3812.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",942,1,18.19,30.09,1.9500000000000002,1.5375,359.0,1017,4176,4.2,3900.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",942,1,18.53,30.86,1.62,1.4949999999999999,24.0,1017,4273,4.1,4005.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",942,1,18.89,31.05,0.9299999999999999,1.5999999999999999,22.0,1019,4427,3.7,4188.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",942,1,19.3,32.12,0.42,1.68,18.0,1018,4465,4.2,4204.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",942,1,19.4,32.21,0.71,1.43125,19.0,1017,4447,3.3,4167.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",942,1,19.12,32.51,0.27,1.3175,22.0,1017,4460,2.5,4185.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",942,1,18.91,32.61,0.16,1.53375,19.0,1016,4506,3.1,4258.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",943,1,20.61,36.33,1.73,0.665,24.0,1017,4409,2.6,4137.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",943,3,21.92,34.59,3.3200000000000003,0.505,11.0,1017,4406,1.5,4128.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",943,3,21.41,33.17,7.390000000000001,0.32000000000000006,230.0,1018,4402,1.0,4086.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",943,4,23.24,33.35,5.57,0.57875,8.0,1019,4388,1.6,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",943,4,22.72,32.58,3.4699999999999998,0.5325,18.0,1019,4348,2.0,4041.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",943,4,22.57,31.79,5.4,0.675,20.0,1018,4272,1.7,3960.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",943,4,22.07,30.44,9.920000000000002,0.58375,22.0,1016,4152,2.2,3854.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",943,4,21.09,30.29,7.32,0.68,22.0,1015,3997,2.2,3706.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",944,1,21.49,32.86,0.9,0.86375,300.0,1017,4434,2.1,4149.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",944,3,21.51,32.49,2.9,0.77125,266.0,1016,4434,1.7,4153.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",944,4,22.76,29.39,6.65,0.6825000000000001,293.0,1017,4432,2.8,4125.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",944,3,22.0,31.19,2.14,0.87375,294.0,1019,4445,2.9,4158.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",944,1,21.78,30.06,5.1499999999999995,0.875,301.0,1019,4398,2.5,4104.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",944,3,21.44,28.9,4.4,0.93375,291.0,1017,4340,3.2,4060.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",944,3,20.86,29.03,1.44,0.9750000000000001,299.0,1016,4270,2.7,3977.0257142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",944,3,20.11,28.87,1.24,0.9662499999999999,287.0,1015,4231,2.1,3931.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",945,3,21.15,31.08,2.32,1.09875,325.0,1016,4454,1.4,4182.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",945,1,21.51,29.15,4.05,0.98875,293.0,1016,4450,1.5,4172.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",945,4,21.33,28.26,6.51,0.8624999999999999,342.0,1017,4438,1.4,4111.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",945,3,20.95,29.43,3.06,0.9199999999999999,333.0,1019,4437,1.3,4151.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",945,1,20.81,29.34,4.089999999999999,0.8612500000000001,333.0,1018,4378,1.3,4110.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",945,3,20.79,27.68,7.45,1.01125,333.0,1017,4290,1.8,3976.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",945,3,20.05,26.77,3.96,1.095,342.0,1015,4186,2.2,3895.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",945,1,18.8,26.63,3.78,0.86875,334.0,1015,4114,1.8,3847.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",946,3,22.15,32.55,2.1100000000000003,1.03875,346.0,1015,4453,1.4,4208.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",946,3,22.31,31.17,4.9799999999999995,0.9500000000000001,329.0,1015,4441,1.2,4165.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",946,4,22.67,30.33,8.049999999999999,0.99375,350.0,1016,4427,1.3,4125.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",946,3,22.27,32.7,2.4699999999999998,0.8600000000000001,345.0,1018,4417,1.3,4130.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",946,1,22.06,31.7,2.9599999999999995,1.0425,10.0,1017,4360,1.4,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",946,3,21.78,29.64,5.97,0.99125,339.0,1016,4268,1.5,3975.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",946,3,21.86,28.75,3.9,0.9375,349.0,1014,4154,2.1,3853.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",946,3,20.44,29.86,3.2800000000000002,0.80625,344.0,1014,4056,1.6,3781.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",947,3,22.7,33.8,1.96,0.83375,284.0,1014,4441,2.0,4180.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",947,1,22.77,34.07,2.55,0.9550000000000001,223.0,1014,4447,2.2,4152.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",947,4,22.97,33.03,3.8,0.88625,354.0,1015,4439,1.9,4142.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",947,3,23.22,33.2,2.2,0.7462500000000001,335.0,1017,4448,1.6,4181.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",947,3,23.05,32.82,5.84,0.8,264.0,1016,4391,1.8,4118.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",947,3,22.67,30.93,8.35,0.98375,308.0,1015,4316,2.2,4014.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",947,3,22.44,30.05,7.1,1.17375,304.0,1014,4227,2.2,3942.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",947,3,20.93,29.66,5.3,0.55375,324.0,1013,4160,1.8,3900.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",948,3,26.56,36.81,1.6800000000000002,1.0425,78.0,1014,4429,1.9,4129.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",948,3,26.55,35.88,3.81,1.055,32.0,1014,4429,1.9,4144.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",948,3,26.14,35.39,2.28,1.4875,70.0,1015,4429,2.7,4162.64,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",948,3,26.79,35.28,2.3000000000000003,1.19875,75.0,1016,4426,2.3,4148.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",948,3,26.61,35.19,4.2,1.04,71.0,1016,4385,2.0,4090.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",948,3,26.07,33.77,7.779999999999999,1.16875,9.0,1015,4302,3.2,4005.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",948,4,25.49,33.04,3.21,0.7825,354.0,1013,4197,1.4,3881.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",948,3,23.99,32.06,4.99,0.825,298.0,1013,4103,2.2,3837.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",949,3,24.45,36.45,1.3800000000000001,1.17875,317.0,1014,4392,3.6,4075.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",949,3,24.87,35.67,1.33,1.38875,40.0,1014,4388,2.8,4086.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",949,4,25.07,33.89,2.38,1.52875,50.0,1015,4400,3.4,4081.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",949,4,24.78,34.83,4.11,1.3875000000000002,6.0,1016,4413,3.4,4085.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",949,4,24.24,34.73,1.87,1.31,56.0,1016,4375,2.1,4057.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",949,4,24.83,31.8,7.59,1.30875,24.0,1014,4311,2.9,3992.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",949,3,23.21,31.44,5.29,1.3375,81.0,1013,4227,2.4,3917.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",949,4,23.15,30.12,18.47,1.6,27.0,1012,4119,3.2,3842.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",950,1,23.58,35.48,0.6333333333333333,1.3083333333333333,19.0,1016,4384,2.2,4136.266666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",950,1,23.59,35.06,0.8333333333333333,1.2083333333333333,353.0,1015,4412,2.4,4152.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",950,3,22.74,34.53,0.8133333333333334,1.2458333333333333,335.0,1016,4433,2.1,4173.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",950,3,22.45,33.93,1.0533333333333335,1.2125,326.0,1018,4444,2.3,4180.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",950,3,22.64,34.07,1.4633333333333332,1.2624999999999997,342.0,1017,4421,2.1,4146.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",950,3,22.45,33.87,0.54,1.4041666666666666,339.0,1016,4364,3.5,4099.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",950,1,21.44,31.62,0.3,1.4874999999999998,245.0,1015,4296,3.1,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",950,1,20.65,31.92,0.5933333333333334,1.5791666666666668,208.0,1014,4232,4.1,3940.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",951,3,24.37,36.51,0.46,1.1637499999999998,11.0,1014,4388,2.1,4163.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",951,4,24.91,35.5,5.51,1.21125,19.0,1014,4384,2.4,4085.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",951,4,24.72,34.42,9.93,1.3175,34.0,1015,4393,2.7,4078.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",951,4,24.58,34.4,17.64,1.37,31.0,1016,4400,2.5,4087.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",951,3,23.85,35.37,1.58,1.235,48.0,1016,4355,2.3,4077.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",951,4,24.48,33.32,6.15,1.3325,29.0,1015,4288,2.4,4003.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",951,4,23.18,32.13,3.29,1.0725,18.0,1013,4206,2.0,3915.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",951,4,23.32,30.03,7.289999999999999,1.55375,22.0,1013,4061,2.9,3767.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",952,3,23.84,35.58,1.6099999999999999,0.7925000000000001,308.0,1015,4449,1.5,4168.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",952,3,24.02,34.12,3.59,0.83375,292.0,1014,4442,1.8,4150.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",952,4,24.49,32.65,7.7299999999999995,0.69625,314.0,1016,4441,1.5,4143.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",952,3,24.11,33.32,2.78,0.7775000000000001,303.0,1017,4445,1.4,4157.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",952,1,23.81,32.6,5.590000000000001,0.80375,308.0,1017,4390,1.8,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",952,1,23.7,31.66,8.92,0.79875,303.0,1015,4318,1.7,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",952,3,23.04,30.52,2.86,0.87375,313.0,1014,4234,2.0,3939.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",952,1,21.91,29.52,3.4000000000000004,0.80375,312.0,1013,4179,1.7,3908.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",953,3,19.41,29.39,2.83,0.7337500000000001,40.0,1017,4433,1.8,4114.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",953,3,19.52,28.51,4.1499999999999995,0.465,52.0,1017,4427,1.4,4131.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",953,4,19.32,28.45,3.42,0.52125,56.0,1018,4424,1.7,4128.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",953,3,19.58,28.79,2.82,0.7549999999999999,335.0,1019,4415,1.9,4140.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",953,3,19.25,28.78,2.44,0.6212500000000001,348.0,1019,4375,1.9,4078.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",953,3,18.8,26.72,5.43,0.61625,5.0,1017,4288,1.5,3989.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",953,3,18.16,26.17,3.61,0.55375,15.0,1015,4169,1.6,3869.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",953,3,16.89,25.64,4.0,0.55875,29.0,1015,4066,1.4,3787.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",954,3,21.33,30.72,2.5,1.055,39.0,1015,4443,1.4,4183.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",954,3,21.33,30.43,3.54,1.0037500000000001,21.0,1015,4434,1.8,4135.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",954,4,21.72,29.7,5.79,1.0125,47.0,1016,4425,1.8,4138.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",954,3,21.74,30.39,2.6,0.9675,47.0,1018,4420,1.6,4149.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",954,3,21.35,30.17,4.37,0.99125,41.0,1017,4372,1.5,4082.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",954,3,21.09,28.36,6.33,1.04625,16.0,1016,4282,1.5,3994.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",954,3,20.5,27.92,3.0500000000000003,0.855,13.0,1014,4168,1.9,3868.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",954,3,19.45,27.76,4.6,0.745,15.0,1014,4067,1.5,3783.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",955,3,23.64,33.55,3.04,1.0,44.0,1015,4445,1.7,4187.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",955,3,23.38,32.67,3.8699999999999997,0.91625,32.0,1014,4438,1.5,4140.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",955,4,23.95,32.09,10.07,1.02125,46.0,1016,4426,1.9,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",955,3,23.6,33.34,2.02,0.9012500000000001,56.0,1017,4421,1.7,4150.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",955,3,23.4,32.75,4.54,1.01625,56.0,1017,4368,2.2,4073.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",955,3,22.97,30.6,7.43,1.0525,20.0,1015,4279,1.8,3983.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",955,4,22.47,30.27,3.82,0.905,18.0,1014,4169,2.1,3890.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",955,3,21.34,29.98,5.160000000000001,0.775,8.0,1013,4070,1.5,3775.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",956,1,16.67,31.47,0.64,1.27875,9.0,1019,4402,3.3,4154.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",956,1,16.34,31.32,1.51,0.6174999999999999,331.0,1019,4393,1.5,4118.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",956,3,16.44,29.88,4.47,0.60875,309.0,1020,4382,2.1,4092.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",956,3,17.83,29.85,3.0900000000000003,1.2625,358.0,1021,4378,4.2,4053.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",956,3,17.36,29.0,2.6599999999999997,1.0125,3.0,1021,4328,3.6,4016.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",956,3,16.83,28.04,5.78,0.7075,15.0,1019,4245,3.4,3959.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",956,4,18.38,24.84,5.45,1.33,13.0,1018,4117,5.1,3818.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",956,3,15.58,25.47,4.81,1.2125,6.0,1017,3937,4.3,3648.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",957,3,23.0,36.04,1.92,1.2825,213.0,1014,4423,4.0,4153.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",957,3,22.64,36.08,0.6799999999999999,1.2574999999999998,198.0,1013,4438,3.4,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",957,3,22.37,35.4,0.4,1.21625,205.0,1015,4437,2.5,4182.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",957,3,23.37,34.7,2.2699999999999996,1.435,218.0,1016,4450,3.2,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",957,3,22.83,34.25,4.26,1.075,208.0,1016,4406,2.7,4119.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",957,3,22.77,33.53,0.37,1.1625,225.0,1014,4339,2.3,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",957,5,22.37,31.38,66.41,1.68,226.0,1013,4265,2.9,3998.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",957,3,21.15,31.48,1.1900000000000002,1.3925,212.0,1013,4194,2.4,3926.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",958,3,24.56,35.24,2.6599999999999997,1.05375,42.0,1015,4418,1.8,4101.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",958,3,24.59,34.06,3.98,1.12875,34.0,1015,4422,1.9,4126.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",958,4,24.55,34.66,2.98,1.12125,48.0,1016,4426,2.2,4147.418333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",958,3,24.62,34.64,2.92,1.2425000000000002,21.0,1017,4419,2.6,4144.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",958,3,24.58,33.86,4.74,1.0025,26.0,1017,4382,1.7,4090.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",958,3,24.07,31.46,6.08,1.04875,22.0,1015,4303,2.0,4002.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",958,4,23.7,31.07,3.2500000000000004,0.8775000000000001,17.0,1014,4191,1.5,3878.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",958,3,22.13,30.61,6.65,0.875,17.0,1013,4090,1.7,3820.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",959,4,23.92,35.19,2.01,0.8374999999999999,295.0,1014,4442,1.9,4164.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",959,1,23.97,35.54,2.83,0.9675,234.0,1014,4447,2.3,4154.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",959,3,23.99,34.55,4.2,0.9012499999999999,354.0,1015,4439,2.0,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",959,3,24.23,34.55,2.25,0.76625,339.0,1017,4447,1.6,4181.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",959,3,24.15,34.1,5.94,0.81375,274.0,1017,4389,1.6,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",959,3,23.69,32.3,8.299999999999999,0.97875,308.0,1015,4313,2.3,4011.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",959,4,23.42,31.6,7.25,1.1349999999999998,308.0,1014,4222,2.2,3943.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",959,3,21.91,31.17,5.6,0.5825,326.0,1013,4155,1.7,3901.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",960,1,23.56,34.74,0.09333333333333334,1.6541666666666666,261.0,1015,4270,5.3,4042.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",960,1,23.41,34.41,0.18,1.5041666666666669,248.0,1014,4313,5.1,4057.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",960,1,23.6,34.96,0.23333333333333336,1.4583333333333333,257.0,1015,4393,4.8,4123.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",960,1,23.87,35.09,0.006666666666666667,1.6500000000000001,77.0,1016,4466,5.1,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",960,1,23.92,34.99,0.013333333333333334,1.6625,258.0,1016,4440,4.9,4192.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",960,1,23.44,34.14,0.013333333333333334,1.65,251.0,1015,4401,5.1,4170.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",960,1,23.02,33.66,0.04666666666666667,1.9708333333333334,247.0,1014,4377,5.7,4136.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",960,1,22.6,33.16,0.13333333333333333,2.1750000000000003,249.0,1013,4381,5.7,4114.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",961,3,23.06,33.56,2.17,0.9450000000000001,25.0,1016,4450,1.6,4191.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",961,3,23.07,33.43,4.13,0.9075,31.0,1015,4435,1.5,4153.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",961,4,23.54,31.83,7.32,0.9199999999999999,29.0,1017,4421,1.9,4132.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",961,3,23.01,33.45,2.17,0.8374999999999999,23.0,1018,4416,1.7,4147.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",961,3,22.72,33.34,3.65,0.92125,55.0,1018,4362,1.7,4071.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",961,3,22.6,31.43,4.66,0.895,20.0,1016,4266,1.8,3971.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",961,3,22.34,30.41,3.0,0.875,18.0,1015,4151,2.0,3851.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",961,3,21.06,30.86,2.9099999999999997,0.775,70.0,1014,4043,1.7,3765.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",962,3,23.58,34.34,1.97,1.09125,353.0,1015,4449,2.3,4186.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",962,3,23.87,33.22,6.28,0.99125,349.0,1014,4449,1.7,4171.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",962,4,23.62,32.5,6.53,1.1925,13.0,1016,4435,2.0,4125.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",962,3,23.67,33.88,2.39,0.8787499999999999,8.0,1017,4430,1.9,4147.332857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",962,3,23.36,33.69,4.07,1.02,15.0,1017,4373,1.5,4107.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",962,3,22.82,31.47,6.53,0.9824999999999999,44.0,1015,4288,1.5,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",962,3,22.25,30.09,4.29,0.96625,1.0,1014,4179,1.8,3914.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",962,3,21.15,30.6,5.0,0.6125,356.0,1013,4102,1.3,3818.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",963,3,15.52,26.32,2.35,0.80875,322.0,1020,4460,1.8,4202.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",963,3,15.76,25.31,3.17,0.625,249.0,1020,4447,1.9,4189.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",963,4,16.3,24.21,5.91,0.5125,229.0,1021,4434,1.5,4096.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",963,3,15.62,25.54,2.3899999999999997,0.7324999999999999,360.0,1022,4427,1.6,4135.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",963,3,15.64,24.83,3.7600000000000002,0.7075,312.0,1022,4360,2.0,4089.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",963,3,15.72,23.74,4.74,0.88375,298.0,1020,4264,2.3,3959.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",963,3,15.18,23.34,2.47,0.9137500000000001,339.0,1019,4147,2.1,3846.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",963,1,13.65,23.59,1.6700000000000002,1.07125,242.0,1018,4062,1.4,3791.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",964,1,21.82,33.36,1.11,0.80625,133.0,1019,4450,2.3,4182.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",964,3,22.07,31.14,4.68,0.66625,262.0,1019,4438,1.8,4167.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",964,4,22.21,29.88,4.430000000000001,0.66625,331.0,1020,4438,2.5,4121.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",964,1,21.73,32.76,1.7999999999999998,0.95,328.0,1022,4439,2.9,4149.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",964,1,21.58,32.0,3.19,0.9524999999999999,327.0,1021,4382,2.7,4102.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",964,1,21.24,31.31,3.55,0.9962500000000001,327.0,1019,4306,3.1,4018.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",964,1,20.33,30.22,1.77,1.11625,333.0,1017,4218,2.8,3931.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",964,1,19.2,30.17,1.54,0.93625,325.0,1017,4165,2.0,3890.3342857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",965,1,24.58,30.65,0.5700000000000001,1.825,319.0,1014,4150,4.7,3902.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",965,1,24.55,31.22,0.3066666666666667,1.9833333333333334,310.0,1014,4203,5.9,3957.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",965,1,25.04,31.4,0.27,1.8541666666666667,330.0,1014,4285,5.9,4035.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",965,1,25.41,31.58,0.22999999999999998,2.041666666666667,329.0,1016,4437,5.1,4204.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",965,1,25.33,31.81,0.08666666666666667,2.1166666666666667,328.0,1016,4476,5.5,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",965,1,25.17,31.74,0.1366666666666667,1.8833333333333333,325.0,1014,4435,4.9,4175.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",965,1,25.01,31.96,0.02,2.1374999999999997,319.0,1014,4454,5.0,4210.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",965,1,24.76,32.18,0.04,2.395833333333333,321.0,1013,4503,6.1,4259.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",966,3,24.89,36.52,1.84,0.59625,163.0,1014,4427,1.2,4183.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",966,1,24.95,35.76,3.3800000000000003,0.6637500000000001,70.0,1013,4431,2.6,4161.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",966,4,24.59,35.8,1.44,1.1800000000000002,63.0,1015,4433,2.2,4179.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",966,3,25.11,34.93,2.84,1.0525,160.0,1016,4431,2.3,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",966,3,24.53,34.55,3.34,0.4750000000000001,111.0,1016,4394,2.3,4127.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",966,3,24.62,33.05,7.3999999999999995,0.8325,171.0,1014,4312,3.5,4028.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",966,3,24.01,32.58,1.9500000000000002,0.73,283.0,1013,4214,1.7,3920.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",966,3,22.95,31.78,4.69,0.7637499999999999,306.0,1013,4131,2.7,3838.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",967,3,22.61,35.81,1.1,1.5037500000000001,205.0,1015,4424,4.5,4162.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",967,3,22.26,35.82,0.29000000000000004,1.4100000000000001,196.0,1014,4440,3.8,4166.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",967,3,21.82,35.08,0.23,1.2574999999999998,212.0,1016,4437,2.9,4164.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",967,3,23.52,34.05,2.64,1.5662500000000001,220.0,1017,4451,3.4,4163.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",967,3,22.42,34.06,3.58,1.175,211.0,1017,4406,2.6,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",967,3,22.57,33.22,0.48,1.33375,228.0,1015,4344,2.7,4085.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",967,3,22.22,31.24,40.0,1.67375,225.0,1014,4273,3.2,4001.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",967,3,21.03,30.8,1.4,1.59125,152.0,1013,4209,3.1,3920.1671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",968,1,18.27,29.37,0.6833333333333333,0.7541666666666667,297.0,1016,4098,2.0,3869.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",968,1,18.57,29.77,0.5700000000000001,0.7416666666666666,315.0,1015,4158,2.0,3915.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",968,1,18.76,30.31,0.48666666666666664,0.8999999999999999,340.0,1015,4270,2.5,4013.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",968,1,19.26,30.87,0.41333333333333333,1.0333333333333334,329.0,1017,4427,2.4,4188.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",968,1,19.17,31.17,0.5233333333333334,1.025,318.0,1017,4491,2.1,4242.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",968,1,19.28,31.22,0.43,0.8375000000000001,325.0,1016,4464,2.0,4218.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",968,1,19.14,31.53,0.26666666666666666,0.6708333333333333,312.0,1015,4494,2.1,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",968,1,18.64,31.9,0.09999999999999999,0.8625,298.0,1014,4542,2.1,4289.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",969,1,20.58,33.53,0.0,1.9166666666666667,28.0,1015,4346,3.8,4006.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",969,1,21.17,33.98,0.02,1.8458333333333334,303.0,1014,4377,3.9,4094.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",969,3,21.14,33.94,0.0,1.7208333333333334,35.0,1015,4420,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",969,1,21.13,34.28,0.01,1.6458333333333333,30.0,1017,4457,3.7,4103.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",969,3,21.63,34.03,0.05666666666666667,1.7624999999999997,286.0,1016,4431,3.5,4043.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",969,3,22.28,33.96,0.25333333333333335,1.4833333333333334,269.0,1015,4375,2.9,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",969,1,21.45,34.18,0.6000000000000001,1.3333333333333335,267.0,1013,4311,2.6,4034.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",969,1,21.72,33.51,0.26000000000000006,1.4499999999999997,269.0,1012,4259,2.6,3990.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",970,1,20.78,34.31,0.22333333333333336,1.65,262.0,1015,4279,3.7,4037.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",970,1,20.85,34.25,1.0833333333333335,1.3499999999999999,267.0,1014,4322,3.5,4056.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",970,1,21.11,34.45,0.4833333333333334,1.4208333333333334,347.0,1015,4397,3.7,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",970,1,21.32,34.62,0.03333333333333333,1.6375000000000002,32.0,1017,4470,3.9,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",970,1,21.29,34.73,0.11000000000000001,1.7916666666666665,347.0,1017,4440,3.8,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",970,3,20.98,33.41,0.060000000000000005,1.825,259.0,1016,4395,5.1,4169.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",970,1,20.73,33.0,0.12333333333333334,2.316666666666667,247.0,1015,4368,6.4,4086.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",970,1,20.19,32.35,0.26,2.5416666666666665,244.0,1014,4369,6.6,4108.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",971,3,26.22,36.64,0.91,0.94875,88.0,1014,4429,1.7,4145.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",971,3,26.32,36.04,3.67,0.81125,85.0,1013,4431,2.7,4152.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",971,4,25.76,35.59,1.73,1.42875,74.0,1015,4432,2.8,4184.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",971,3,26.41,35.2,2.3699999999999997,1.155,64.0,1016,4429,2.4,4170.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",971,3,25.89,35.02,2.68,0.84125,52.0,1016,4391,2.7,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",971,3,25.79,33.76,7.72,0.9925,277.0,1014,4307,4.2,4020.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",971,4,25.14,33.18,2.64,0.845,308.0,1013,4207,2.2,3908.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",971,3,23.92,31.74,5.7299999999999995,0.9587500000000001,330.0,1013,4118,3.3,3821.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",972,1,17.34,31.85,0.35333333333333333,1.4375,24.0,1016,4236,4.1,4011.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",972,1,17.64,32.12,0.8666666666666667,1.3291666666666668,357.0,1015,4279,4.0,4025.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",972,1,17.85,32.2,1.16,1.2708333333333333,14.0,1016,4370,3.5,4099.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",972,1,17.47,33.05,0.16,1.3625,8.0,1018,4467,4.0,4212.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",972,1,17.85,33.14,0.32666666666666666,1.4458333333333333,13.0,1017,4440,3.6,4164.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",972,3,17.92,32.26,0.4566666666666667,1.2666666666666666,7.0,1016,4393,3.6,4140.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",972,3,18.46,32.32,0.6133333333333333,1.575,286.0,1015,4371,3.8,4086.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",972,1,18.05,30.69,0.68,1.7791666666666666,263.0,1014,4375,3.9,4114.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",973,1,20.56,36.82,0.16333333333333333,1.1791666666666667,52.0,1015,4371,2.2,4080.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",973,3,21.02,37.36,0.18999999999999997,1.0041666666666667,17.0,1014,4390,2.4,4117.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",973,3,21.55,37.15,0.6733333333333333,1.1333333333333333,16.0,1016,4408,2.9,4147.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",973,3,21.21,36.83,0.7633333333333333,1.3958333333333333,300.0,1017,4450,3.2,4179.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",973,3,21.09,36.8,0.66,1.3416666666666668,321.0,1017,4418,3.5,4146.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",973,3,21.56,35.94,0.8500000000000001,1.35,328.0,1015,4367,3.9,4080.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",973,1,20.36,35.9,0.17333333333333334,2.0250000000000004,289.0,1014,4317,4.8,4047.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",973,1,19.84,34.78,0.37333333333333335,1.9791666666666665,289.0,1013,4270,4.8,3970.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",974,1,18.37,33.05,0.38999999999999996,1.2416666666666667,101.0,1016,4293,3.2,4057.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",974,1,18.99,33.26,0.39333333333333337,1.1333333333333333,33.0,1016,4351,3.0,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",974,3,19.31,33.81,0.2733333333333334,0.9458333333333333,53.0,1017,4437,2.6,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",974,1,19.65,34.06,0.22666666666666668,0.9458333333333333,359.0,1018,4509,2.7,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",974,1,18.98,34.0,0.18666666666666668,1.25,333.0,1018,4502,2.6,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",974,1,19.03,33.52,0.18000000000000002,1.5291666666666668,295.0,1017,4466,2.8,4265.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",974,1,18.79,32.41,0.09999999999999999,2.2583333333333333,283.0,1016,4440,4.0,4270.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",974,1,18.16,31.29,0.04,2.8041666666666667,278.0,1016,4473,5.3,4299.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",975,3,24.4,34.89,1.2400000000000002,0.9125000000000001,5.0,1016,4386,2.4,4138.166,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",975,4,24.82,33.44,4.8,1.025,15.0,1016,4385,2.2,4082.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",975,4,24.47,32.29,8.25,1.01125,30.0,1017,4390,2.3,4083.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",975,3,24.48,32.72,11.530000000000001,1.075,29.0,1018,4394,2.1,4083.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",975,3,24.27,33.65,3.3000000000000003,1.005,43.0,1018,4348,2.6,4035.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",975,4,24.54,32.04,7.050000000000001,1.0499999999999998,22.0,1016,4281,2.7,3968.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",975,4,23.4,30.68,4.75,0.8625,13.0,1015,4198,2.1,3911.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",975,4,23.24,28.35,8.06,1.4825,14.0,1014,4046,3.3,3736.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",976,1,22.68,32.37,0.0,1.5333333333333334,201.0,1015,4302,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",976,1,23.28,32.68,0.0,1.5291666666666668,279.0,1014,4356,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",976,1,23.47,32.86,0.0,1.625,302.0,1015,4435,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",976,1,23.63,33.01,0.0,1.3375,293.0,1017,4507,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",976,1,23.28,33.07,0.0,1.6041666666666665,305.0,1016,4499,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",976,1,23.2,32.98,0.0,1.5541666666666667,295.0,1015,4462,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",976,1,23.06,32.7,0.0,1.5041666666666664,290.0,1014,4437,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",976,1,22.41,32.09,0.0,1.758333333333333,286.0,1014,4462,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",977,3,23.43,38.5,0.28,1.74625,149.0,1014,4383,4.3,4167.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",977,3,23.91,38.27,0.1,1.74125,75.0,1014,4397,3.8,4081.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",977,3,24.04,37.53,0.9700000000000001,1.7200000000000002,127.0,1015,4412,4.2,4155.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",977,3,24.34,37.6,0.42,1.79125,143.0,1016,4432,3.6,4173.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",977,4,24.54,37.21,3.88,1.6675,62.0,1016,4401,3.4,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",977,4,25.41,34.33,5.6,1.54,164.0,1014,4334,3.0,4019.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",977,3,23.81,34.79,2.07,1.1412499999999999,216.0,1013,4265,2.0,3978.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",977,1,23.03,32.83,4.86,1.52,233.0,1012,4184,2.7,3864.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",978,1,22.89,31.61,0.02,1.4416666666666667,26.0,1015,4270,3.2,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",978,1,22.59,31.41,0.0,2.4333333333333336,356.0,1015,4350,4.8,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",978,1,22.84,31.78,0.013333333333333334,2.1833333333333336,356.0,1015,4455,4.2,4184.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",978,1,23.06,32.27,0.0,2.1291666666666664,4.0,1017,4560,4.3,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",978,1,22.8,32.03,0.0,2.4625,0.0,1017,4552,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",978,1,22.45,31.55,0.0,2.783333333333333,354.0,1016,4506,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",978,1,22.14,30.72,0.0,3.2666666666666666,353.0,1016,4486,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",978,1,21.8,30.09,0.0,3.770833333333333,351.0,1015,4537,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",979,1,23.16,37.73,0.07333333333333333,1.1333333333333333,50.0,1015,4378,2.8,4117.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",979,3,23.02,37.35,0.18,1.2583333333333333,34.0,1014,4403,2.6,4131.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",979,3,23.08,37.24,0.4433333333333333,1.2791666666666668,36.0,1015,4423,2.7,4165.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",979,3,22.35,36.77,0.82,1.4291666666666665,317.0,1016,4449,3.0,4175.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",979,3,22.7,36.63,0.8966666666666666,1.4,253.0,1017,4418,2.6,4145.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",979,3,22.54,36.47,0.6533333333333333,1.7333333333333332,272.0,1015,4370,3.8,4087.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",979,1,21.4,35.14,0.12333333333333334,2.375,243.0,1014,4315,5.5,4041.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",979,1,20.71,34.12,0.14,2.3,263.0,1013,4259,5.6,3988.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",980,3,20.31,31.18,1.2,0.95875,37.0,1019,4430,2.3,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",980,3,20.71,30.31,3.2299999999999995,0.88375,322.0,1019,4417,2.0,4097.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",980,3,20.57,30.02,3.0000000000000004,1.0925,289.0,1020,4412,2.8,4116.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",980,3,20.76,30.88,2.1,1.045,318.0,1021,4396,3.0,4111.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",980,3,20.14,31.2,1.5500000000000003,0.9874999999999999,1.0,1021,4352,2.6,4054.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",980,3,19.9,29.06,3.53,0.87375,240.0,1019,4262,1.9,3971.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",980,4,19.41,27.84,3.2199999999999998,0.7925,7.0,1017,4133,1.9,3828.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",980,3,18.4,27.66,1.9600000000000002,0.7675,53.0,1017,4008,1.6,3731.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",981,1,18.52,32.24,0.31000000000000005,1.19625,11.0,1017,4319,2.3,4064.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",981,1,19.58,32.42,0.94,1.1075,27.0,1017,4353,2.5,4075.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",981,3,19.21,32.69,0.48,0.8625,355.0,1018,4400,1.8,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",981,1,19.95,33.27,0.78,1.17,338.0,1019,4443,2.5,4165.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",981,3,19.94,33.29,0.56,1.03,331.0,1018,4416,2.6,4145.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",981,3,19.76,32.81,1.13,0.94625,319.0,1017,4370,2.2,4083.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",981,1,19.73,31.29,2.61,1.21625,301.0,1016,4328,2.6,4039.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",981,1,19.47,32.3,0.57,1.1150000000000002,287.0,1015,4288,2.7,4015.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",982,3,24.19,34.29,3.0,1.0037500000000001,44.0,1015,4446,1.6,4187.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",982,3,23.88,33.4,3.87,0.9712500000000001,146.0,1014,4438,1.6,4140.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",982,4,24.47,32.81,9.870000000000001,0.98625,49.0,1016,4425,1.9,4131.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",982,3,24.09,34.13,2.03,0.8912500000000001,56.0,1017,4421,1.7,4146.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",982,3,23.9,33.56,4.55,1.0075,26.0,1017,4368,2.2,4073.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",982,3,23.46,31.32,7.26,1.04875,21.0,1015,4278,1.8,3982.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",982,4,22.97,31.04,3.75,0.8925,19.0,1014,4168,2.1,3866.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",982,3,21.83,30.78,5.050000000000001,0.7675000000000001,10.0,1013,4068,1.5,3792.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",983,3,22.57,35.18,1.53,1.3875,15.0,1015,4381,2.6,4132.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",983,3,23.26,32.73,3.04,1.2212500000000002,18.0,1015,4385,2.4,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",983,4,22.81,31.87,4.44,1.185,29.0,1016,4387,2.3,4076.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",983,4,23.08,31.66,3.6400000000000006,1.4987499999999998,31.0,1017,4396,2.6,4083.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",983,3,22.45,33.41,3.6799999999999997,1.30125,26.0,1017,4342,2.3,4049.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",983,4,22.94,32.01,3.3000000000000003,1.27875,24.0,1016,4273,2.8,3964.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",983,5,22.79,29.38,17.02,1.33,20.0,1014,4189,2.4,3906.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",983,5,22.17,27.06,18.669999999999998,1.9825,28.0,1014,4036,4.1,3740.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",984,3,24.14,34.85,2.67,0.8837499999999999,59.0,1015,4437,1.6,4123.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",984,3,24.13,33.88,4.07,0.8875,66.0,1015,4431,2.0,4137.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",984,4,24.09,33.41,3.48,0.9874999999999999,65.0,1016,4427,2.3,4141.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",984,3,24.38,34.07,2.09,0.9375,213.0,1017,4420,2.0,4146.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",984,3,23.99,33.86,4.4399999999999995,0.76375,45.0,1017,4377,1.5,4075.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",984,3,23.54,31.52,7.129999999999999,0.9412499999999999,15.0,1015,4291,1.6,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",984,4,22.83,31.79,3.3200000000000003,0.7525,22.0,1014,4178,1.5,3873.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",984,3,21.62,31.26,4.92,0.6825,0.0,1014,4079,1.7,3806.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",985,3,24.07,34.4,2.75,1.1412499999999999,52.0,1015,4443,1.6,4186.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",985,3,23.8,33.62,3.24,0.99,26.0,1015,4436,1.7,4149.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",985,4,24.36,33.39,6.890000000000001,1.11,51.0,1016,4426,2.2,4126.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",985,3,24.24,33.56,2.17,0.9075,59.0,1017,4423,1.6,4152.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",985,3,23.94,33.49,5.37,1.0037500000000001,55.0,1017,4374,1.7,4079.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",985,3,23.53,31.62,7.58,1.0875,18.0,1015,4285,1.7,3992.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",985,3,22.93,31.3,3.24,0.9550000000000001,14.0,1014,4175,1.9,3866.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",985,3,21.69,31.15,5.66,0.71875,14.0,1014,4076,1.5,3796.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",986,3,18.74,34.87,0.8033333333333333,1.1125,104.0,1016,4278,4.8,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",986,3,19.54,34.96,0.5866666666666667,1.3333333333333333,60.0,1016,4348,5.6,4100.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",986,3,19.92,35.54,0.41333333333333333,1.1791666666666667,51.0,1016,4437,5.3,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",986,1,20.11,35.85,0.15333333333333332,1.2333333333333334,52.0,1018,4516,5.1,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",986,1,19.13,35.84,0.25333333333333335,1.4041666666666666,318.0,1017,4506,4.9,4301.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",986,1,19.04,35.22,0.18666666666666668,1.5125,307.0,1016,4472,4.9,4267.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",986,1,18.8,34.08,0.06,1.9,309.0,1016,4445,5.2,4267.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",986,1,18.2,32.91,0.06666666666666667,2.2625,288.0,1015,4482,5.4,4304.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",987,1,21.23,33.65,0.04666666666666667,1.9333333333333333,349.0,1016,4321,4.3,4100.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",987,1,20.97,33.48,0.006666666666666667,1.9749999999999999,2.0,1015,4378,4.3,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",987,1,20.71,33.93,0.013333333333333334,1.8791666666666667,7.0,1016,4450,4.1,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",987,1,20.69,34.31,0.013333333333333334,1.7791666666666663,331.0,1017,4517,4.2,4249.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",987,1,20.12,33.9,0.0,1.7958333333333334,325.0,1017,4501,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",987,1,19.97,33.37,0.0,1.9083333333333334,312.0,1016,4473,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",987,1,19.77,32.16,0.0,2.3875,299.0,1015,4439,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",987,1,19.68,31.1,0.0,2.658333333333333,256.0,1015,4469,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",988,1,18.05,32.22,0.7200000000000001,1.4916666666666667,22.0,1016,4207,3.1,3932.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",988,1,18.54,32.48,1.2700000000000002,1.4375,12.0,1016,4254,3.1,3963.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",988,1,18.74,32.74,1.49,1.3375,17.0,1016,4349,2.9,4055.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",988,1,18.39,33.58,0.47,1.4666666666666668,8.0,1018,4462,3.2,4159.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",988,1,18.37,33.7,0.5333333333333333,1.4916666666666667,16.0,1018,4442,2.9,4143.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",988,3,18.5,32.68,0.6366666666666667,1.5291666666666668,15.0,1017,4400,3.7,4104.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",988,3,19.06,33.0,0.6599999999999999,1.7708333333333335,324.0,1016,4379,4.6,4070.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",988,1,18.46,31.67,0.63,1.9083333333333334,306.0,1015,4392,4.4,4095.645833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",989,1,18.37,33.41,0.32999999999999996,1.3499999999999999,1.0,1015,4281,2.5,4032.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",989,1,19.1,33.68,0.9733333333333334,1.3083333333333331,301.0,1015,4322,2.4,4051.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",989,1,19.17,33.51,0.42000000000000004,1.4791666666666667,330.0,1016,4395,2.9,4121.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",989,1,19.38,34.24,0.02666666666666667,1.6916666666666667,312.0,1017,4471,3.2,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",989,1,19.6,34.12,0.3133333333333333,1.5624999999999998,314.0,1017,4443,3.1,4158.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",989,3,19.61,32.95,0.12333333333333334,1.7083333333333333,277.0,1015,4386,4.0,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",989,3,20.59,33.38,0.3866666666666666,2.5125,247.0,1015,4358,6.2,4065.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",989,1,19.92,32.37,0.3833333333333333,2.895833333333333,245.0,1014,4350,6.6,4102.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",990,3,21.02,38.03,0.08,1.4125,53.0,1014,4365,4.4,4144.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",990,3,21.32,38.25,0.21000000000000002,1.3375000000000001,359.0,1014,4387,4.3,4132.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",990,1,21.48,37.9,0.48,1.5208333333333335,352.0,1015,4409,4.1,4158.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",990,3,21.02,37.89,0.6066666666666667,1.6416666666666666,342.0,1016,4458,4.3,4188.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",990,3,20.99,37.5,0.9166666666666666,1.6500000000000001,334.0,1016,4424,4.2,4155.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",990,3,21.15,36.81,0.84,1.6374999999999997,268.0,1015,4383,3.8,4097.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",990,1,19.95,36.36,0.12,1.9500000000000002,310.0,1014,4329,4.8,4096.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",990,1,19.68,35.26,0.28333333333333327,1.7833333333333332,312.0,1013,4295,4.3,4003.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",991,3,20.3,28.71,0.69,1.2583333333333333,279.0,1016,4198,3.6,3889.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",991,3,20.08,28.38,0.7,1.2583333333333333,340.0,1015,4244,3.2,3944.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",991,3,20.52,29.1,0.6433333333333333,1.2166666666666668,7.0,1016,4346,3.5,4046.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",991,3,20.71,29.65,0.3433333333333334,1.3,360.0,1017,4474,3.6,4175.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",991,3,20.3,29.77,0.3533333333333333,1.2208333333333334,360.0,1017,4459,3.5,4154.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",991,3,20.14,29.54,0.3866666666666667,1.1958333333333333,4.0,1016,4416,3.5,4112.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",991,3,20.27,29.38,0.2,1.3541666666666665,320.0,1015,4402,3.8,4100.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",991,1,20.0,28.87,0.24,1.6083333333333334,273.0,1015,4420,4.1,4113.583333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",992,3,25.98,36.59,2.2,1.10625,49.0,1014,4428,2.2,4140.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",992,3,25.95,35.52,3.9699999999999998,1.20875,39.0,1014,4429,2.0,4142.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",992,3,25.55,35.02,2.56,1.48375,69.0,1015,4428,2.8,4156.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",992,3,26.27,34.95,2.34,1.2075,75.0,1016,4425,2.2,4146.221666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",992,3,26.21,34.97,4.39,1.1087500000000001,68.0,1016,4383,2.1,4082.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",992,3,25.53,33.27,7.680000000000001,1.21375,11.0,1015,4301,2.8,4002.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",992,4,25.03,32.54,3.33,0.81125,2.0,1013,4193,1.5,3877.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",992,3,23.46,31.81,5.32,0.8749999999999999,312.0,1013,4098,2.0,3829.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",993,1,19.15,31.1,0.12666666666666668,1.1333333333333333,142.0,1016,4255,3.2,4020.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",993,1,19.74,31.62,0.15333333333333332,1.1541666666666668,282.0,1015,4321,3.0,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",993,1,19.75,32.15,0.08666666666666667,1.0291666666666668,318.0,1016,4428,2.8,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",993,1,20.05,32.68,0.05333333333333334,0.9958333333333333,308.0,1018,4529,3.0,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",993,1,19.93,32.8,0.04,1.125,322.0,1017,4530,4.0,4286.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",993,1,19.54,32.62,0.0,1.3583333333333334,324.0,1016,4496,5.4,4290.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",993,1,19.43,32.29,0.02,1.7999999999999998,321.0,1015,4479,6.4,4241.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",993,1,19.08,31.52,0.0,2.154166666666667,323.0,1015,4526,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",994,1,21.18,33.16,0.45333333333333337,1.65,32.0,1016,4146,4.8,3897.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",994,1,21.8,33.83,0.3666666666666667,1.9708333333333332,39.0,1015,4205,5.9,3983.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",994,1,22.29,34.51,0.30333333333333334,1.9625,41.0,1015,4313,5.3,4067.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",994,1,22.46,35.0,0.24666666666666667,1.9458333333333333,47.0,1017,4479,5.6,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",994,1,22.71,35.18,0.22666666666666666,2.0875000000000004,31.0,1017,4515,5.2,4269.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",994,1,22.31,34.98,0.2966666666666667,1.9958333333333333,35.0,1016,4482,4.5,4238.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",994,1,21.53,35.19,0.20666666666666667,2.1333333333333333,28.0,1015,4486,4.5,4223.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",994,1,22.06,35.03,0.14,2.375,11.0,1014,4539,4.9,4272.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",995,3,18.16,33.78,0.9933333333333334,1.1791666666666667,103.0,1016,4280,4.3,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",995,3,18.88,33.92,0.57,1.3666666666666667,56.0,1016,4350,5.1,4102.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",995,3,19.31,34.58,0.3933333333333333,1.1958333333333333,52.0,1016,4439,5.0,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",995,1,19.47,34.89,0.12,1.3083333333333333,49.0,1018,4519,4.9,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",995,1,18.54,34.88,0.25333333333333335,1.3833333333333333,28.0,1017,4509,4.7,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",995,1,18.35,34.26,0.06666666666666667,1.4375,303.0,1016,4474,4.6,4270.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",995,1,18.15,33.17,0.006666666666666667,1.733333333333333,289.0,1016,4448,4.9,4265.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",995,1,17.63,32.0,0.08,2.033333333333333,306.0,1015,4485,5.0,4307.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",996,1,22.66,35.55,1.4,0.79125,312.0,1014,4446,1.9,4140.3325,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",996,3,22.77,34.21,4.24,0.8287500000000001,289.0,1014,4441,1.7,4143.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",996,4,23.6,32.37,7.620000000000001,0.76,306.0,1016,4438,1.3,4133.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",996,3,23.05,33.43,3.2699999999999996,0.87,300.0,1017,4445,1.8,4152.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",996,1,22.74,32.56,5.6499999999999995,0.8625,306.0,1017,4391,1.5,4102.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",996,3,22.56,31.53,7.6499999999999995,0.8175,300.0,1015,4324,1.6,4027.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",996,3,22.04,30.05,2.35,0.9625000000000001,311.0,1014,4242,1.9,3959.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",996,1,21.05,29.87,3.3299999999999996,0.8500000000000001,303.0,1013,4195,1.5,3917.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",997,1,24.39,35.54,2.43,1.0625,334.0,1015,4452,1.7,4191.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",997,3,24.71,33.23,4.15,1.01875,308.0,1015,4450,1.6,4168.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",997,4,24.24,32.51,6.75,0.95875,359.0,1016,4438,1.5,4127.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",997,3,24.13,33.74,2.92,0.85875,345.0,1018,4437,1.2,4159.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",997,3,24.04,33.46,3.8899999999999997,0.88375,348.0,1017,4379,1.3,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",997,3,23.86,31.9,7.81,1.0125,348.0,1016,4292,1.6,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",997,3,23.23,31.01,4.260000000000001,1.045,351.0,1014,4189,1.8,3898.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",997,1,21.87,30.69,4.75,0.7562500000000001,344.0,1014,4116,1.4,3865.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",998,3,24.0,35.35,2.1999999999999997,0.9825,7.0,1014,4447,2.0,4169.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",998,3,24.16,34.08,4.81,0.9875,13.0,1013,4447,1.7,4164.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",998,4,23.83,34.34,5.9799999999999995,1.1375000000000002,21.0,1015,4438,2.3,4138.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",998,3,24.19,34.38,1.93,0.7825,24.0,1016,4436,1.9,4152.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",998,3,23.8,34.54,4.56,0.9774999999999999,32.0,1016,4379,1.5,4112.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",998,3,23.28,32.52,7.130000000000001,0.94625,9.0,1015,4296,1.8,4024.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",998,4,22.96,31.48,4.53,0.9550000000000001,357.0,1013,4191,2.1,3914.904285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",998,3,21.6,31.39,5.140000000000001,0.58375,4.0,1013,4115,1.7,3824.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",999,1,19.46,35.33,0.16999999999999998,1.4916666666666667,85.0,1015,4267,3.3,4027.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",999,1,19.79,35.71,0.11666666666666667,1.7916666666666667,39.0,1015,4339,4.0,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",999,1,20.36,36.22,0.13999999999999999,1.9,55.0,1016,4436,4.5,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",999,1,20.58,36.58,0.08,2.0541666666666667,41.0,1017,4528,5.1,4260.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",999,1,19.91,36.63,0.11333333333333334,2.0791666666666666,32.0,1017,4519,4.8,4317.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",999,1,19.62,35.97,0.11333333333333334,2.025,18.0,1016,4483,4.4,4280.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",999,1,19.42,34.95,0.04666666666666667,2.175,300.0,1015,4459,4.5,4289.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",999,1,18.82,33.8,0.02666666666666667,2.258333333333333,351.0,1015,4503,4.6,4326.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1000,3,22.35,32.0,1.95,1.35,71.0,1016,4403,2.9,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1000,1,21.94,33.19,0.25,1.445,146.0,1016,4429,3.4,4160.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1000,3,20.8,32.68,0.55,1.2675,137.0,1016,4440,2.8,4175.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1000,3,21.65,31.08,2.4699999999999998,1.61375,136.0,1018,4444,3.1,4173.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1000,3,21.49,31.07,2.38,1.3162500000000001,134.0,1018,4417,2.7,4136.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1000,3,21.22,30.7,2.9899999999999998,1.51625,185.0,1016,4349,3.7,4078.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1000,3,20.67,29.21,0.83,2.12625,155.0,1015,4261,4.0,3958.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1000,1,19.43,29.48,0.49,1.885,161.0,1014,4210,3.8,3926.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1001,1,19.61,29.38,1.4200000000000002,0.5449999999999999,129.0,1017,4383,1.3,4121.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1001,1,20.15,28.74,1.3199999999999998,0.35000000000000003,120.0,1017,4410,1.3,4136.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1001,3,20.02,29.07,1.37,0.665,145.0,1018,4425,1.6,4156.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1001,3,19.54,28.88,2.25,0.79625,219.0,1019,4443,1.7,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1001,3,19.71,28.21,3.8099999999999996,0.62,60.0,1019,4410,1.3,4135.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1001,3,19.87,27.69,3.31,0.7962499999999999,234.0,1017,4354,2.0,4079.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1001,1,18.72,27.05,0.34,1.5125000000000002,227.0,1016,4286,2.6,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1001,1,17.46,26.07,1.96,1.2112500000000002,224.0,1015,4214,2.4,3929.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1002,3,23.83,35.76,2.4299999999999997,1.0425,308.0,1015,4452,1.6,4172.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1002,3,24.01,33.1,4.47,1.03875,281.0,1015,4447,1.4,4172.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1002,4,24.18,32.21,6.3500000000000005,0.82125,326.0,1016,4439,1.1,4130.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1002,3,23.8,33.3,3.7499999999999996,1.0325,320.0,1018,4440,1.3,4154.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1002,3,23.44,33.45,5.109999999999999,0.9287500000000001,319.0,1017,4383,1.3,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1002,3,23.47,31.39,6.98,1.0875,319.0,1016,4298,1.5,4008.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1002,3,22.71,30.43,4.29,1.15,328.0,1014,4204,1.9,3919.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1002,1,21.39,30.48,3.56,0.8912500000000001,326.0,1014,4138,1.3,3867.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1003,3,22.32,34.25,0.9099999999999999,0.925,275.0,1015,4433,1.9,4146.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1003,3,22.4,33.99,2.31,0.82875,264.0,1015,4435,1.5,4153.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1003,3,23.56,31.38,6.31,0.75,282.0,1016,4433,1.5,4125.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1003,3,22.94,32.52,2.19,0.90875,282.0,1018,4448,1.9,4161.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1003,3,22.74,31.56,5.96,0.82875,287.0,1018,4402,1.9,4101.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1003,3,22.47,30.0,5.09,0.97125,286.0,1016,4346,1.8,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1003,3,21.95,30.05,1.5099999999999998,0.9675,288.0,1014,4280,2.1,3993.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1003,3,21.17,29.8,1.03,1.03125,280.0,1014,4237,1.7,3946.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1004,3,25.79,35.8,2.46,1.0375,40.0,1014,4439,1.9,4181.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1004,3,25.47,35.17,3.96,0.93625,12.0,1014,4437,1.9,4160.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1004,3,25.41,34.8,5.47,1.27,35.0,1015,4433,2.5,4149.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1004,3,25.62,34.73,2.04,1.045,44.0,1016,4428,2.0,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1004,3,25.43,34.47,2.9499999999999997,0.9125000000000001,42.0,1016,4380,1.8,4079.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1004,3,25.03,32.7,9.58,1.05,0.0,1015,4295,2.9,4016.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1004,3,24.4,32.59,3.77,1.0125,352.0,1013,4192,2.3,3904.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1004,3,23.19,31.2,5.66,0.75375,346.0,1013,4103,2.1,3812.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1005,1,18.45,29.78,0.7,0.7916666666666667,299.0,1016,4097,2.1,3869.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1005,1,18.79,30.12,0.5900000000000001,0.825,315.0,1015,4158,2.0,3917.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1005,1,18.99,30.7,0.4766666666666667,0.9583333333333333,337.0,1015,4270,2.3,4023.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1005,1,19.47,31.24,0.4566666666666667,1.0541666666666667,327.0,1017,4428,2.0,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1005,1,19.36,31.57,0.5833333333333333,1.0208333333333335,319.0,1017,4492,2.1,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1005,1,19.48,31.61,0.4766666666666666,0.9041666666666666,317.0,1016,4465,2.3,4220.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1005,1,19.33,31.97,0.29333333333333333,0.7541666666666668,308.0,1015,4495,2.5,4223.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1005,1,18.8,32.37,0.13333333333333333,0.7791666666666667,306.0,1014,4544,2.5,4291.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1006,1,20.4,30.68,0.0,3.0458333333333334,56.0,1015,4179,6.2,3883.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1006,1,20.95,30.78,0.0,3.5874999999999995,53.0,1015,4241,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1006,1,21.07,31.16,0.0,3.720833333333333,49.0,1015,4344,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1006,1,21.31,31.74,0.0,3.55,53.0,1017,4494,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1006,1,21.63,31.65,0.0,3.3833333333333333,42.0,1016,4516,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1006,1,21.18,31.58,0.0,2.9208333333333334,46.0,1015,4483,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1006,1,20.81,31.61,0.0,2.2708333333333335,44.0,1015,4486,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1006,1,20.84,31.07,0.0,2.2666666666666666,31.0,1014,4533,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1007,3,25.38,36.39,2.4299999999999997,1.06125,46.0,1014,4427,1.9,4121.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1007,3,25.39,35.05,3.8699999999999997,1.21375,34.0,1014,4428,1.8,4138.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1007,3,25.06,34.92,2.65,1.3912499999999999,66.0,1015,4427,2.6,4141.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1007,3,25.63,34.89,2.31,1.1225,71.0,1016,4423,1.9,4141.888333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1007,3,25.62,34.66,4.34,1.0237500000000002,48.0,1016,4383,1.7,4085.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1007,3,24.97,32.63,7.3,1.1487500000000002,12.0,1015,4301,2.4,4000.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1007,4,24.5,32.11,3.0,0.7375,8.0,1013,4192,1.3,3872.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1007,3,22.97,31.6,6.64,0.8837499999999999,318.0,1013,4096,1.8,3824.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1008,3,26.18,36.89,1.73,1.045,58.0,1014,4427,1.9,4138.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1008,3,26.2,35.86,3.88,1.12125,28.0,1014,4428,2.0,4141.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1008,3,25.72,35.32,2.1799999999999997,1.53,70.0,1015,4429,2.8,4162.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1008,3,26.41,35.19,2.21,1.2125,182.0,1016,4426,2.2,4149.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1008,3,26.35,35.14,4.1899999999999995,1.07125,73.0,1016,4385,2.2,4090.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1008,3,25.77,33.61,7.55,1.19625,9.0,1015,4304,3.2,4016.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1008,3,25.22,32.89,3.1199999999999997,0.77125,248.0,1013,4199,1.4,3882.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1008,3,23.73,31.94,5.449999999999999,0.9575,256.0,1013,4105,2.2,3831.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1009,3,24.17,37.84,0.45999999999999996,0.63875,85.0,1014,4395,1.6,4174.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1009,3,25.12,37.7,1.6500000000000001,0.78,35.0,1013,4413,2.4,4118.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1009,4,24.5,37.31,1.64,1.40875,101.0,1015,4425,2.7,4160.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1009,3,24.18,36.99,0.6699999999999999,1.305,111.0,1016,4432,2.2,4167.276666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1009,3,24.65,36.14,4.38,0.99125,91.0,1016,4397,2.2,4113.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1009,3,24.91,34.22,5.18,1.33,68.0,1014,4332,2.4,4033.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1009,4,23.66,32.85,3.34,0.70375,240.0,1013,4234,1.7,3920.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1009,3,22.52,32.77,5.93,0.79875,349.0,1012,4154,2.2,3877.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1010,1,18.84,34.36,0.18,1.5762500000000002,332.0,1016,4338,3.1,4086.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1010,1,19.8,34.76,0.37,1.50875,34.0,1015,4367,3.3,4086.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1010,3,19.85,34.85,0.31,1.3,39.0,1016,4410,2.8,4143.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1010,1,20.48,35.3,0.56,1.53875,314.0,1018,4445,3.0,4170.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1010,3,20.51,35.26,0.33999999999999997,1.3587500000000001,305.0,1017,4419,2.8,4147.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1010,3,20.61,34.69,0.9800000000000001,1.2225,296.0,1016,4370,2.4,4090.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1010,1,20.37,33.64,2.5699999999999994,1.22875,292.0,1014,4319,2.9,4034.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1010,1,20.28,34.53,0.63,1.0875,288.0,1014,4272,2.8,3997.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1011,1,16.7,31.52,0.1733333333333333,1.5833333333333335,28.0,1016,4301,3.1,4076.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1011,1,17.26,31.84,0.4366666666666667,1.6208333333333331,30.0,1015,4344,3.5,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1011,1,17.49,31.88,0.29000000000000004,1.6083333333333334,328.0,1016,4403,3.2,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1011,1,17.48,32.51,0.06666666666666667,1.4916666666666667,301.0,1018,4462,3.0,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1011,3,17.86,32.12,0.36666666666666664,1.3791666666666667,37.0,1018,4436,3.0,4126.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1011,3,17.58,31.94,0.37,0.925,274.0,1016,4384,2.0,4107.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1011,3,17.67,32.49,0.54,0.9791666666666667,264.0,1015,4341,3.0,4071.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1011,1,17.98,30.83,0.5366666666666666,1.05,263.0,1014,4330,2.8,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1012,3,25.65,35.91,0.98,1.07625,86.0,1014,4396,1.8,4128.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1012,3,26.37,35.08,2.0999999999999996,1.4249999999999998,82.0,1014,4404,3.0,4103.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1012,4,26.03,34.16,5.8100000000000005,1.42375,73.0,1015,4414,2.7,4119.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1012,3,25.71,34.26,5.21,1.2537500000000001,69.0,1016,4416,2.2,4105.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1012,4,25.64,33.76,7.37,1.2925,78.0,1016,4381,1.9,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1012,4,25.46,30.28,10.33,1.30375,42.0,1015,4315,2.2,4015.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1012,4,24.38,31.88,3.3600000000000003,0.92625,43.0,1013,4214,1.6,3918.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1012,3,23.75,31.75,5.42,1.0699999999999998,17.0,1013,4109,1.8,3808.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1013,3,21.71,33.6,1.05,0.8325,129.0,1019,4449,2.4,4182.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1013,3,22.0,31.21,4.87,0.6699999999999999,263.0,1019,4438,1.6,4166.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1013,4,22.08,30.06,4.17,0.7375,328.0,1020,4438,2.3,4121.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1013,3,21.64,32.97,1.68,1.0350000000000001,330.0,1022,4438,2.7,4149.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1013,3,21.51,32.43,2.9300000000000006,0.9575,328.0,1021,4381,2.5,4101.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1013,1,21.18,31.78,3.11,1.03,329.0,1019,4305,3.0,4021.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1013,1,20.25,30.72,1.59,1.08625,332.0,1018,4216,2.8,3929.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1013,1,19.16,30.66,1.33,0.9275,325.0,1017,4165,1.9,3878.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1014,3,25.92,35.41,2.57,1.09,42.0,1014,4440,1.9,4154.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1014,3,25.64,34.75,3.84,0.9450000000000001,14.0,1014,4437,1.8,4151.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1014,3,25.7,34.32,6.53,1.2687499999999998,35.0,1015,4431,2.4,4138.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1014,3,25.78,34.42,2.05,1.04,46.0,1017,4426,1.9,4156.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1014,3,25.72,34.15,3.05,0.9575,41.0,1016,4377,1.9,4082.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1014,3,25.14,32.58,9.9,1.0387499999999998,2.0,1015,4291,2.5,4010.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1014,3,24.56,32.32,4.0600000000000005,0.9575,359.0,1014,4186,2.4,3908.4449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1014,1,23.18,31.01,7.210000000000001,0.74625,348.0,1013,4094,2.0,3802.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1015,3,25.97,35.83,2.4,1.0162499999999999,51.0,1014,4438,1.8,4183.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1015,3,25.66,35.22,3.56,0.90625,14.0,1014,4435,1.8,4161.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1015,3,25.62,34.85,4.8500000000000005,1.2737500000000002,44.0,1015,4432,2.4,4152.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1015,3,25.87,34.5,2.23,1.05125,51.0,1016,4427,1.9,4168.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1015,3,25.65,34.34,2.8200000000000003,0.8162499999999999,50.0,1016,4381,1.8,4079.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1015,3,25.25,32.8,9.929999999999998,1.02875,4.0,1015,4296,2.9,4018.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1015,4,24.64,32.71,3.65,0.8937499999999999,356.0,1013,4194,2.0,3897.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1015,1,23.32,31.21,5.999999999999999,0.7212500000000001,339.0,1013,4102,2.2,3810.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1016,1,19.54,31.18,0.10333333333333335,1.9458333333333335,232.0,1015,4123,5.6,3876.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1016,1,20.0,31.59,0.12000000000000001,1.9375,340.0,1014,4176,5.3,3941.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1016,1,20.33,32.04,0.14666666666666667,1.9958333333333333,217.0,1014,4290,5.3,4026.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1016,1,20.68,32.56,0.05666666666666667,2.0708333333333333,24.0,1016,4451,5.4,4197.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1016,1,20.57,32.75,0.06333333333333332,2.1208333333333336,24.0,1016,4505,5.5,4247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1016,1,20.63,32.57,0.0,2.1125,21.0,1015,4482,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1016,1,20.19,32.72,0.0,2.0999999999999996,231.0,1014,4494,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1016,1,19.88,33.01,0.0,2.2875,3.0,1014,4545,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1017,1,22.84,37.3,0.006666666666666667,1.75,67.0,1015,4379,4.9,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1017,3,22.94,36.81,0.0,1.9708333333333334,264.0,1014,4405,5.6,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1017,3,22.8,36.74,0.08,1.9166666666666665,261.0,1015,4426,5.4,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1017,3,22.23,36.36,0.06666666666666665,1.9625,268.0,1016,4454,5.1,4195.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1017,3,22.6,36.21,0.1733333333333333,1.9291666666666667,259.0,1016,4424,5.0,4172.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1017,3,22.24,35.66,0.04666666666666667,2.1041666666666665,255.0,1015,4377,5.9,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1017,1,21.52,34.17,0.1,2.441666666666667,254.0,1014,4322,6.4,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1017,1,21.17,33.28,0.02,2.3125,257.0,1013,4275,6.5,3973.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1018,3,25.99,38.17,1.54,1.3025000000000002,88.0,1014,4393,2.9,4080.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1018,3,26.34,36.48,2.63,1.6825,88.0,1013,4403,3.3,4117.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1018,4,26.14,35.13,5.35,1.7925,79.0,1015,4412,3.2,4121.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1018,3,26.06,35.71,7.81,1.55875,68.0,1016,4418,3.1,4101.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1018,4,25.93,34.63,5.78,1.5412500000000002,83.0,1016,4383,2.2,4075.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1018,4,25.98,31.05,19.05,1.3125,46.0,1014,4318,2.7,4019.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1018,5,24.8,33.37,7.31,0.9125,31.0,1013,4218,1.4,3914.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1018,3,24.15,32.0,8.03,1.1875,36.0,1012,4119,2.8,3807.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1019,3,23.3,34.72,1.58,0.83375,304.0,1015,4450,1.7,4170.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1019,4,23.42,33.24,3.54,0.9212500000000001,293.0,1015,4442,2.1,4157.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1019,4,23.73,31.65,7.16,0.7375,312.0,1016,4442,1.7,4137.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1019,3,23.36,32.98,2.13,0.8825000000000001,311.0,1018,4444,1.6,4155.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1019,1,23.19,31.99,4.97,0.9375,308.0,1017,4388,2.3,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1019,3,22.95,30.93,7.640000000000001,0.895,308.0,1016,4315,2.0,4034.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1019,3,22.19,29.87,2.9099999999999997,1.01875,316.0,1014,4229,2.0,3926.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1019,1,21.09,28.99,3.21,0.90875,315.0,1014,4172,1.8,3891.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1020,3,23.21,34.8,1.76,0.8375,270.0,1014,4440,1.8,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1020,1,23.26,34.58,2.48,0.87375,235.0,1014,4444,1.8,4155.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1020,4,23.63,33.61,4.17,0.81125,353.0,1015,4439,1.7,4164.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1020,3,23.89,33.89,2.8600000000000003,0.7337499999999999,312.0,1017,4448,1.3,4166.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1020,3,23.52,33.52,5.77,0.7725000000000001,278.0,1016,4393,2.0,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1020,3,23.22,31.79,8.89,0.9012499999999999,310.0,1015,4321,2.2,4024.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1020,4,22.84,30.58,6.82,1.105,304.0,1013,4236,1.8,3951.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1020,3,21.49,30.26,5.05,0.5425,304.0,1013,4173,1.7,3902.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1021,3,23.38,36.14,0.67,1.1675,43.0,1014,4382,2.9,4142.834,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1021,3,24.27,34.75,3.6100000000000003,1.2875,42.0,1014,4382,3.6,4080.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1021,3,23.92,34.0,3.2,1.32125,54.0,1015,4390,4.3,4085.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1021,4,24.1,31.99,11.93,1.5662500000000001,56.0,1016,4399,3.7,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1021,4,23.01,35.06,1.6300000000000001,1.33375,61.0,1016,4350,3.1,4036.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1021,4,23.72,33.75,4.16,1.25,46.0,1015,4281,3.5,3968.138333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1021,4,23.42,30.73,11.79,1.1225,44.0,1013,4201,2.5,3914.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1021,4,22.9,28.71,44.68,1.9562499999999998,52.0,1013,4063,4.5,3799.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1022,3,24.64,37.75,0.39,0.84875,88.0,1014,4396,3.1,4159.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1022,3,25.15,37.03,1.6400000000000001,1.2175,73.0,1013,4410,3.6,4111.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1022,3,24.86,36.92,3.04,1.65,84.0,1015,4421,3.9,4164.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1022,4,24.87,36.7,0.56,1.3587500000000001,90.0,1016,4428,3.6,4157.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1022,4,25.31,35.2,4.13,1.2112500000000002,94.0,1016,4393,3.4,4088.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1022,4,25.4,33.87,6.47,1.3725,12.0,1014,4325,2.9,4019.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1022,5,24.51,33.24,4.74,0.6425,289.0,1013,4228,1.6,3916.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1022,3,23.27,32.42,6.2,0.8374999999999999,263.0,1012,4139,3.0,3863.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1023,3,22.42,31.44,2.4099999999999997,1.0375,103.0,1017,4403,2.7,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1023,1,22.23,32.43,1.4000000000000001,1.1199999999999999,189.0,1016,4425,2.7,4156.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1023,3,21.2,32.08,1.28,0.98,160.0,1017,4438,2.2,4171.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1023,3,21.85,31.79,3.2,1.3625,162.0,1019,4441,2.5,4171.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1023,3,21.74,31.04,3.1999999999999997,1.02125,142.0,1018,4416,2.1,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1023,3,21.44,30.61,4.07,1.3087499999999999,145.0,1017,4346,3.0,4078.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1023,1,20.69,29.53,1.04,1.7975,172.0,1015,4252,3.2,3944.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1023,3,19.39,29.36,0.85,1.5162499999999999,164.0,1015,4198,3.0,3914.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1024,3,25.55,35.48,2.27,1.08375,63.0,1014,4437,2.0,4188.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1024,3,25.44,34.68,3.55,0.97875,38.0,1014,4432,2.2,4145.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1024,4,25.51,34.39,3.5900000000000003,1.2475,62.0,1016,4428,2.6,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1024,3,25.77,34.53,2.4,1.03125,69.0,1017,4423,2.2,4145.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1024,3,25.44,34.4,4.41,0.9924999999999999,57.0,1016,4379,1.6,4081.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1024,3,24.96,32.77,7.960000000000001,1.045,29.0,1015,4293,2.0,3997.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1024,4,24.3,32.49,3.39,0.93375,18.0,1014,4184,1.8,3877.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1024,1,22.91,31.79,6.39,0.7625000000000001,23.0,1013,4087,1.9,3814.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1025,1,21.9,33.92,0.006666666666666667,2.4375,7.0,1015,4288,5.4,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1025,1,21.81,34.12,0.0,2.7124999999999995,292.0,1014,4363,5.6,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1025,1,22.06,34.57,0.0,2.5708333333333337,283.0,1015,4455,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1025,1,22.05,34.85,0.0,2.5583333333333336,283.0,1017,4546,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1025,1,21.41,34.74,0.0,2.5,12.0,1016,4531,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1025,1,21.12,33.79,0.0,2.5125,348.0,1015,4490,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1025,1,21.18,32.85,0.0,2.8000000000000003,340.0,1015,4466,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1025,1,21.45,32.09,0.0,3.154166666666667,335.0,1015,4512,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1026,1,18.79,29.86,0.006666666666666667,1.9958333333333336,64.0,1016,4155,4.6,3916.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1026,1,19.13,29.88,0.013333333333333334,2.1208333333333336,60.0,1015,4211,4.9,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1026,1,19.13,30.36,0.0,2.104166666666667,56.0,1016,4316,5.0,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1026,1,19.42,30.99,0.0,2.1208333333333336,71.0,1017,4472,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1026,1,19.8,31.09,0.0,2.0625,57.0,1017,4498,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1026,1,19.52,31.12,0.0,1.9333333333333333,56.0,1016,4476,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1026,1,18.78,31.2,0.006666666666666667,1.7583333333333333,43.0,1015,4476,4.0,4219.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1026,1,19.16,30.79,0.0,1.8625000000000003,21.0,1015,4524,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1027,1,19.61,30.32,0.6900000000000001,1.605,339.0,1016,4198,3.4,3955.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1027,3,19.81,31.08,0.35000000000000003,1.9225,335.0,1015,4236,3.8,3975.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1027,1,20.42,31.42,0.44999999999999996,2.0375,344.0,1015,4329,4.3,4066.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1027,1,20.17,31.93,0.12000000000000001,2.01625,338.0,1017,4458,3.7,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1027,1,19.84,32.05,0.060000000000000005,1.89625,27.0,1017,4462,3.8,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1027,1,19.61,31.92,0.32,1.4749999999999999,330.0,1016,4416,3.0,4143.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1027,1,19.71,30.77,1.55,1.34625,320.0,1015,4409,3.0,4103.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1027,1,20.28,31.84,1.04,1.3787500000000001,318.0,1014,4425,3.4,4166.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1028,3,22.03,32.87,2.0,0.99875,29.0,1015,4451,1.7,4174.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1028,3,22.15,32.61,4.28,0.90875,25.0,1015,4436,1.6,4155.534,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1028,4,22.57,31.06,6.99,0.9125,39.0,1017,4421,2.0,4121.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1028,3,22.01,32.63,2.0700000000000003,0.85625,42.0,1018,4414,1.7,4139.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1028,1,21.73,32.74,3.31,0.97875,49.0,1018,4361,1.8,4067.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1028,3,21.64,30.96,4.47,0.9237500000000001,14.0,1016,4264,1.8,3967.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1028,3,21.5,29.74,2.9299999999999997,0.95,13.0,1015,4149,2.1,3850.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1028,3,20.15,30.1,2.55,0.8074999999999999,11.0,1014,4040,1.8,3772.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1029,3,24.98,38.61,0.06,0.91625,120.0,1014,4384,1.7,4089.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1029,3,25.15,37.74,0.73,1.085,202.0,1013,4407,2.7,4130.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1029,4,24.84,37.11,1.22,1.4537499999999999,129.0,1015,4421,2.5,4161.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1029,3,24.73,37.74,0.41,1.38875,73.0,1016,4431,3.2,4164.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1029,4,25.07,36.49,4.45,1.1887500000000002,96.0,1016,4400,2.2,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1029,4,25.24,34.34,4.31,1.30375,73.0,1014,4337,2.4,4025.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1029,3,24.09,33.28,1.4,0.85,237.0,1013,4253,1.8,3975.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1029,1,22.88,33.14,3.9400000000000004,1.0462500000000001,235.0,1012,4171,2.2,3889.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1030,3,24.26,37.78,0.56,0.8112499999999999,107.0,1014,4398,1.9,4142.415,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1030,3,25.26,37.52,1.9700000000000002,0.795,52.0,1013,4415,2.2,4136.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1030,4,24.56,37.18,1.32,1.2962500000000001,117.0,1015,4428,2.2,4165.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1030,3,24.11,36.74,1.2200000000000002,1.2537500000000001,152.0,1016,4433,1.7,4152.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1030,3,24.62,35.71,6.75,0.92875,101.0,1016,4400,1.7,4124.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1030,3,24.73,33.97,6.98,1.12,54.0,1014,4334,2.3,4041.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1030,3,23.43,32.16,2.07,0.7225,232.0,1013,4236,1.4,3934.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1030,3,22.35,32.78,4.6,0.8325,251.0,1013,4158,1.5,3878.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1031,3,19.73,29.21,1.7599999999999998,0.755,28.0,1020,4396,2.1,4141.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1031,3,19.89,27.45,4.8100000000000005,0.65125,311.0,1020,4405,1.5,4120.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1031,3,19.56,27.19,4.66,0.8200000000000001,299.0,1021,4406,1.5,4105.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1031,3,20.03,27.35,4.5,0.705,322.0,1023,4395,1.6,4096.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1031,3,19.89,27.38,6.82,0.68875,1.0,1022,4345,1.6,4048.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1031,4,20.27,25.2,5.180000000000001,0.8062499999999999,351.0,1020,4275,2.1,3973.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1031,4,18.94,24.5,6.73,0.7662500000000001,316.0,1018,4160,1.8,3855.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1031,4,18.49,24.17,6.63,0.75,25.0,1017,4020,1.6,3721.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1032,3,24.86,36.49,1.56,0.8674999999999999,14.0,1014,4391,2.7,4065.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1032,3,25.38,35.52,2.0799999999999996,1.2662499999999999,78.0,1014,4390,2.6,4074.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1032,4,25.51,33.81,7.1,1.4024999999999999,27.0,1015,4401,3.6,4088.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1032,4,25.1,34.84,6.539999999999999,1.30375,8.0,1016,4411,2.7,4091.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1032,4,24.92,35.22,0.99,1.0262499999999999,44.0,1016,4373,2.0,4058.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1032,4,25.31,31.86,14.94,1.2925,52.0,1015,4309,2.6,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1032,4,23.42,30.9,8.11,1.105,4.0,1013,4218,2.3,3907.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1032,4,23.4,30.15,60.42,1.55375,19.0,1013,4115,2.8,3856.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1033,3,24.3,34.58,2.61,1.15375,54.0,1015,4442,1.6,4203.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1033,3,24.07,33.75,3.19,1.0175,26.0,1014,4435,1.9,4148.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1033,4,24.56,33.59,5.89,1.1287500000000001,52.0,1016,4427,2.3,4127.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1033,3,24.51,33.53,2.2199999999999998,0.92875,59.0,1017,4423,1.7,4152.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1033,3,24.2,33.53,5.220000000000001,1.03625,53.0,1017,4375,1.6,4081.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1033,3,23.79,31.81,7.82,1.0787499999999999,23.0,1015,4287,1.7,3993.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1033,3,23.18,31.48,3.18,0.9,15.0,1014,4178,1.9,3870.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1033,3,21.89,31.24,6.319999999999999,0.69125,16.0,1013,4079,1.6,3799.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1034,3,23.57,34.2,2.5300000000000002,0.92125,3.0,1015,4451,1.4,4180.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1034,3,23.48,32.83,4.5600000000000005,0.88375,353.0,1014,4441,1.4,4164.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1034,4,24.03,31.94,9.259999999999998,0.93375,7.0,1016,4427,1.3,4129.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1034,3,23.61,34.17,2.23,0.77,13.0,1017,4420,1.3,4132.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1034,3,23.49,33.24,3.42,0.9325,31.0,1017,4364,1.7,4074.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1034,3,23.06,30.81,6.75,0.93875,357.0,1015,4274,1.5,3982.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1034,4,22.98,30.46,3.9899999999999998,0.88375,358.0,1014,4163,2.1,3862.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1034,3,21.68,30.8,4.13,0.69,355.0,1013,4064,1.6,3797.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1035,3,24.12,35.69,1.9300000000000002,1.0387499999999998,351.0,1015,4390,1.8,4061.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1035,4,24.42,34.42,3.88,1.02875,360.0,1014,4392,2.2,4084.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1035,4,24.33,33.15,6.92,1.21375,7.0,1016,4400,2.6,4091.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1035,4,24.03,34.1,7.82,1.115,7.0,1017,4402,2.2,4087.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1035,4,23.77,33.82,3.2,1.08,23.0,1017,4363,2.2,4056.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1035,4,24.12,32.1,6.93,1.255,5.0,1015,4297,2.2,3982.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1035,4,22.33,31.25,4.4399999999999995,0.9125000000000001,4.0,1014,4208,2.3,3915.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1035,4,22.2,29.92,6.54,1.37875,26.0,1013,4073,2.8,3788.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1036,3,23.52,34.87,1.98,0.9775,290.0,1016,4452,1.9,4173.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1036,3,23.62,32.58,4.239999999999999,0.99875,291.0,1015,4445,1.8,4170.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1036,4,24.06,31.33,6.17,0.87625,314.0,1017,4441,1.4,4107.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1036,3,23.58,32.66,3.22,1.0375,314.0,1018,4442,1.7,4147.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1036,3,23.22,32.44,5.05,0.9800000000000001,311.0,1018,4385,1.6,4108.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1036,3,23.18,31.01,6.5600000000000005,1.06,313.0,1016,4304,1.6,4020.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1036,3,22.4,29.61,3.3,1.19625,319.0,1015,4213,2.2,3913.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1036,1,21.18,29.37,2.88,0.98375,319.0,1014,4151,1.7,3880.2766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1037,1,16.57,30.68,0.43666666666666676,1.2958333333333332,30.0,1016,4231,3.3,3983.0476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1037,1,16.89,30.92,0.9833333333333334,1.2249999999999999,4.0,1015,4273,2.8,4018.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1037,1,17.08,30.9,1.26,1.2333333333333334,8.0,1016,4366,2.8,4096.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1037,1,16.69,31.75,0.18333333333333332,1.3875000000000002,13.0,1017,4464,3.2,4191.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1037,1,17.03,31.96,0.31000000000000005,1.4458333333333333,20.0,1017,4438,3.0,4165.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1037,3,17.12,30.85,0.5866666666666666,1.2374999999999998,17.0,1016,4393,2.4,4121.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1037,3,17.68,31.17,0.77,1.5083333333333333,288.0,1015,4370,4.1,4094.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1037,1,17.33,29.44,0.8666666666666667,1.7750000000000001,264.0,1014,4374,3.8,4102.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1038,1,21.17,35.81,0.17333333333333334,1.9708333333333332,50.0,1015,4385,3.9,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1038,3,21.76,35.91,0.24000000000000002,1.7666666666666666,63.0,1015,4400,4.1,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1038,3,22.37,35.85,0.2466666666666667,1.458333333333333,57.0,1016,4419,3.2,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1038,3,22.76,35.98,0.02666666666666667,1.475,318.0,1018,4441,2.9,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1038,3,22.41,35.31,0.19,1.5125000000000002,329.0,1017,4415,3.0,4153.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1038,1,22.35,35.4,1.05,1.1291666666666667,247.0,1016,4361,2.4,4084.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1038,3,22.71,34.75,0.81,1.6583333333333332,238.0,1014,4290,3.9,4001.966666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1038,3,21.97,34.16,0.71,1.5291666666666666,245.0,1014,4238,4.2,3941.638888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1039,1,22.97,32.72,0.05,1.4958333333333331,311.0,1015,4253,3.1,4021.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1039,1,22.89,33.18,0.006666666666666667,1.7083333333333335,320.0,1014,4324,2.8,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1039,1,23.31,33.65,0.0,1.7958333333333334,339.0,1015,4430,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1039,1,23.63,34.1,0.0,1.7125000000000001,331.0,1017,4537,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1039,1,23.47,34.32,0.0,1.7958333333333334,333.0,1016,4536,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1039,1,23.11,34.2,0.0,1.9500000000000002,332.0,1015,4503,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1039,1,22.48,33.87,0.0,2.625,331.0,1014,4486,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1039,1,22.07,33.3,0.0,3.0125,325.0,1014,4534,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1040,3,20.24,29.97,2.3699999999999997,0.80875,53.0,1016,4441,1.4,4107.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1040,3,20.47,29.64,4.24,0.7875,36.0,1016,4431,1.7,4139.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1040,4,20.43,29.14,4.109999999999999,0.68875,73.0,1017,4425,1.4,4125.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1040,4,20.65,30.08,2.5100000000000002,0.7575,65.0,1018,4418,1.8,4142.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1040,3,20.13,29.66,3.1100000000000003,0.72,44.0,1018,4372,1.5,4074.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1040,3,19.91,27.63,5.47,0.79625,30.0,1016,4282,1.5,3985.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1040,4,19.27,27.47,3.4399999999999995,0.66625,15.0,1015,4164,1.5,3868.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1040,3,18.31,27.04,3.53,0.63375,19.0,1014,4062,1.3,3799.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1041,1,15.23,30.71,0.52,0.9312500000000001,69.0,1017,4346,2.3,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1041,1,16.09,30.8,0.98,0.8925,47.0,1017,4369,2.0,4083.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1041,1,16.2,31.03,1.06,0.81125,65.0,1018,4405,1.9,4140.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1041,3,16.58,30.57,1.44,0.88625,355.0,1019,4449,2.1,4177.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1041,3,16.33,31.49,0.92,0.9725,283.0,1019,4421,2.2,4168.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1041,1,16.42,30.67,1.14,1.1625,293.0,1018,4376,2.9,4101.966,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1041,1,16.47,28.89,1.83,1.4125,259.0,1016,4330,3.3,4061.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1041,1,15.29,29.67,0.5,1.4425000000000001,267.0,1016,4289,3.6,4000.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1042,1,22.75,32.31,0.09666666666666668,2.0875000000000004,315.0,1015,4332,3.5,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1042,1,23.31,32.48,0.19333333333333333,2.0458333333333334,321.0,1015,4366,3.6,4090.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1042,1,23.49,32.92,0.02666666666666667,1.9708333333333334,320.0,1015,4423,3.5,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1042,1,23.08,33.23,0.0,1.8041666666666667,309.0,1017,4486,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1042,1,22.9,33.25,0.0,1.8208333333333333,308.0,1017,4449,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1042,3,23.13,33.16,0.0,1.2041666666666666,297.0,1015,4397,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1042,1,23.51,33.47,0.19,1.0625,259.0,1014,4354,1.8,4091.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1042,1,24.01,33.07,0.02,1.225,247.0,1013,4291,2.1,4039.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1043,3,23.04,33.37,2.85,1.05125,45.0,1015,4445,1.5,4186.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1043,3,22.79,32.84,3.5799999999999996,0.97875,32.0,1015,4436,1.8,4138.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1043,4,23.38,32.24,8.71,1.0075,53.0,1016,4424,2.0,4129.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1043,3,23.09,33.02,2.12,0.81375,57.0,1018,4421,1.7,4151.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1043,3,22.8,32.69,4.95,0.94125,58.0,1017,4369,2.0,4075.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1043,3,22.49,30.73,6.78,1.075,21.0,1016,4278,2.0,3984.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1043,3,21.96,30.25,3.4000000000000004,0.925,18.0,1014,4166,2.0,3865.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1043,3,20.84,30.21,4.949999999999999,0.63375,6.0,1014,4065,1.4,3789.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1044,1,18.76,32.13,2.29,0.72,15.0,1018,4410,1.5,4139.522857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1044,3,19.79,30.03,4.55,0.5225,337.0,1018,4410,1.6,4134.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1044,3,19.7,29.4,7.090000000000001,0.49375,288.0,1019,4403,1.6,4093.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1044,4,20.88,29.21,4.63,0.55125,338.0,1020,4388,2.4,4076.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1044,4,20.9,28.97,3.59,0.5674999999999999,348.0,1020,4344,1.5,4038.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1044,4,20.9,27.75,9.22,0.57125,345.0,1019,4270,1.4,3968.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1044,4,19.77,26.18,7.34,0.575,342.0,1017,4144,1.9,3842.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1044,4,19.0,26.11,8.42,0.66,9.0,1016,3993,1.8,3692.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1045,1,20.41,34.42,0.16333333333333333,1.5416666666666665,64.0,1015,4283,2.9,4064.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1045,1,20.56,34.37,0.3433333333333333,1.4541666666666668,73.0,1014,4327,2.6,4070.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1045,3,20.87,34.72,0.2533333333333333,1.375,70.0,1015,4401,2.9,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1045,1,21.13,35.03,0.3433333333333333,1.3583333333333334,35.0,1017,4458,2.5,4204.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1045,1,21.47,34.92,0.10666666666666667,1.5750000000000002,225.0,1016,4435,3.2,4171.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1045,3,20.84,34.34,0.09333333333333334,1.5333333333333332,348.0,1015,4399,3.6,4144.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1045,1,20.67,33.69,0.15333333333333332,1.7166666666666668,271.0,1015,4369,4.1,4111.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1045,1,20.14,33.31,0.21333333333333335,1.825,233.0,1014,4360,4.2,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1046,1,20.68,35.04,0.10333333333333333,1.3708333333333333,67.0,1014,4281,3.6,4060.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1046,1,20.72,34.9,0.5499999999999999,1.15,247.0,1014,4325,3.5,4064.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1046,1,20.94,35.26,0.25666666666666665,1.1875,36.0,1015,4397,2.9,4127.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1046,1,21.16,35.45,0.05,1.3375,243.0,1016,4465,3.7,4212.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1046,1,21.24,35.3,0.11666666666666667,1.5166666666666666,5.0,1016,4437,3.7,4170.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1046,3,20.78,34.43,0.05333333333333334,1.5333333333333334,335.0,1015,4396,4.4,4161.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1046,1,20.62,33.88,0.12000000000000001,1.9625,268.0,1014,4370,5.4,4085.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1046,1,20.14,33.49,0.19333333333333336,2.095833333333333,243.0,1013,4366,5.6,4089.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1047,1,19.09,33.24,2.14,0.98625,10.0,1019,4406,2.2,4122.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1047,3,19.8,31.78,3.71,0.54875,358.0,1018,4404,1.7,4123.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1047,3,19.95,30.24,8.48,0.45375,349.0,1019,4394,1.6,4072.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1047,4,21.08,30.43,6.130000000000001,0.965,358.0,1021,4376,2.6,4054.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1047,3,20.22,30.7,5.039999999999999,0.7925,7.0,1021,4330,2.6,4022.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1047,4,20.11,29.38,9.44,0.775,11.0,1019,4250,2.1,3947.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1047,4,20.56,26.43,7.67,0.97875,23.0,1018,4112,2.8,3811.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1047,4,19.29,26.59,6.73,1.01,17.0,1017,3948,2.6,3668.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1048,3,22.83,33.31,1.79,0.89125,68.0,1016,4402,1.9,4150.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1048,3,23.39,32.74,2.53,1.12125,66.0,1015,4413,2.0,4110.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1048,4,23.25,31.47,4.55,1.05,69.0,1016,4420,1.8,4147.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1048,4,22.95,33.18,3.94,0.97875,31.0,1018,4416,2.4,4128.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1048,4,23.1,31.03,5.08,0.9374999999999999,50.0,1017,4382,2.2,4080.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1048,4,22.77,30.35,5.7299999999999995,0.83875,39.0,1016,4310,2.1,4013.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1048,3,22.29,29.64,3.2699999999999996,0.79125,7.0,1014,4200,1.8,3892.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1048,3,20.62,29.28,4.420000000000001,0.775,13.0,1014,4098,1.4,3815.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1049,3,21.71,32.6,1.07,0.9324999999999999,41.0,1019,4427,2.7,4150.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1049,3,22.05,31.9,2.9,0.9075,308.0,1019,4416,2.1,4131.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1049,3,22.0,31.71,2.44,1.16625,286.0,1020,4415,3.2,4121.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1049,3,22.27,32.24,2.14,1.025,311.0,1021,4396,3.3,4112.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1049,3,21.54,32.71,1.7,0.9912500000000001,359.0,1021,4354,2.8,4058.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1049,4,21.34,30.32,3.57,0.8775,357.0,1020,4267,2.1,3977.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1049,4,20.77,29.35,3.12,0.72875,1.0,1018,4139,2.0,3834.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1049,4,19.84,28.95,2.36,0.7237500000000001,54.0,1017,4013,1.8,3708.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1050,1,16.2,31.62,0.3433333333333333,1.791666666666667,329.0,1016,4262,4.0,4027.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1050,1,16.92,32.04,1.0500000000000003,1.8541666666666665,306.0,1015,4302,3.9,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1050,1,17.15,31.89,0.8466666666666667,1.8208333333333333,315.0,1016,4385,3.3,4113.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1050,1,16.9,32.63,0.17333333333333334,1.9208333333333332,9.0,1018,4472,3.8,4239.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1050,1,17.12,32.64,0.2833333333333333,1.7999999999999998,304.0,1017,4442,3.4,4161.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1050,1,17.21,31.64,0.47000000000000003,1.4874999999999998,293.0,1016,4390,3.1,4110.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1050,3,18.35,32.22,0.6766666666666667,1.9625000000000001,268.0,1015,4362,4.6,4072.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1050,1,17.38,30.77,0.9800000000000001,2.229166666666667,261.0,1014,4356,5.2,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1051,3,24.74,34.72,2.85,1.07125,47.0,1015,4443,1.8,4170.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1051,3,24.45,34.04,3.5700000000000003,0.9375,23.0,1014,4437,1.6,4147.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1051,4,24.79,33.61,8.06,1.1412499999999999,44.0,1016,4428,2.2,4132.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1051,3,24.68,34.07,2.11,0.9324999999999999,53.0,1017,4425,1.8,4155.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1051,3,24.53,33.75,4.03,0.9375,51.0,1017,4374,2.1,4081.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1051,3,24.05,31.9,8.729999999999999,1.0174999999999998,12.0,1015,4286,2.3,3992.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1051,3,23.48,31.64,3.79,0.9675,8.0,1014,4179,2.2,3897.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1051,3,22.21,30.87,6.0600000000000005,0.65,357.0,1013,4082,1.8,3789.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1052,1,21.52,33.66,0.6500000000000001,1.61625,238.0,1016,4415,3.7,4171.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1052,3,20.93,34.33,0.09999999999999999,1.5787499999999999,149.0,1015,4435,4.1,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1052,3,20.31,33.48,0.31,1.42875,262.0,1016,4440,3.7,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1052,3,22.71,32.25,2.46,1.6624999999999999,271.0,1018,4452,3.4,4168.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1052,3,21.22,32.48,2.9299999999999997,1.41,262.0,1018,4411,3.0,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1052,3,21.72,30.59,4.42,1.5575,285.0,1016,4354,4.1,4089.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1052,3,21.18,29.66,1.5399999999999998,1.73625,268.0,1015,4288,4.3,4011.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1052,3,20.39,29.62,0.49,1.61875,238.0,1014,4238,4.4,3948.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1053,1,23.51,35.09,0.10666666666666667,1.6916666666666667,62.0,1015,4272,5.6,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1053,1,23.4,34.7,0.15,1.6458333333333333,251.0,1014,4315,5.5,4061.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1053,1,23.59,35.21,0.17333333333333334,1.5666666666666669,258.0,1014,4394,5.1,4123.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1053,1,23.84,35.36,0.006666666666666667,1.6083333333333334,248.0,1016,4464,5.4,4223.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1053,1,23.99,35.24,0.013333333333333334,1.6791666666666667,102.0,1016,4439,5.3,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1053,1,23.4,34.37,0.060000000000000005,1.7083333333333333,248.0,1015,4403,5.2,4168.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1053,1,22.97,33.85,0.02666666666666667,1.9874999999999998,243.0,1014,4377,5.8,4119.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1053,1,22.59,33.41,0.13333333333333333,2.0791666666666666,243.0,1013,4379,5.8,4091.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1054,1,18.44,33.35,0.45666666666666667,1.2999999999999998,3.0,1016,4247,4.2,3995.6904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1054,3,19.13,33.75,1.1633333333333336,1.2999999999999998,339.0,1016,4289,4.1,4039.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1054,1,19.25,33.63,1.1166666666666667,1.3875000000000002,348.0,1016,4378,3.9,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1054,1,19.09,34.42,0.19,1.5625,337.0,1018,4468,4.0,4218.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1054,1,19.48,34.43,0.41666666666666663,1.4625,338.0,1018,4441,3.8,4152.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1054,3,19.4,33.73,0.36000000000000004,1.1666666666666667,326.0,1017,4391,3.7,4137.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1054,3,20.28,33.2,0.65,1.625,274.0,1016,4368,3.9,4097.333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1054,1,19.4,32.21,0.49333333333333335,1.8458333333333332,275.0,1015,4370,4.4,4108.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1055,1,16.97,28.29,2.6,0.86625,4.0,1019,4390,2.3,4137.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1055,4,17.27,26.77,3.4499999999999997,0.635,8.0,1019,4391,1.6,4115.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1055,4,18.13,26.09,6.58,0.55,357.0,1020,4388,1.6,4084.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1055,4,18.75,27.25,7.25,0.76,345.0,1021,4385,2.4,4062.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1055,4,17.68,26.57,5.43,0.73375,21.0,1021,4334,2.2,4027.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1055,4,17.1,25.45,8.34,0.84625,6.0,1019,4265,2.6,3956.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1055,4,17.35,24.77,9.75,0.72625,339.0,1018,4168,3.1,3873.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1055,4,16.34,23.11,6.69,1.1124999999999998,8.0,1017,3989,3.0,3668.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1056,3,23.23,36.59,1.49,1.5150000000000001,208.0,1014,4425,4.4,4140.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1056,3,22.89,36.46,0.5,1.3362500000000002,197.0,1014,4439,3.8,4155.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1056,3,22.58,35.96,0.29000000000000004,1.27875,208.0,1015,4437,2.7,4164.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1056,3,23.87,35.02,2.44,1.5,223.0,1016,4450,3.2,4154.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1056,3,23.07,34.66,4.0,1.1225,209.0,1016,4405,2.8,4122.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1056,3,23.06,33.77,0.29,1.25875,224.0,1015,4341,2.6,4075.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1056,5,22.67,31.64,69.63,1.72875,224.0,1014,4273,3.0,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1056,3,21.51,31.61,1.36,1.47125,155.0,1013,4200,2.9,3915.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1057,1,20.79,31.43,0.2666666666666667,1.7041666666666666,27.0,1015,4148,3.8,3900.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1057,1,21.43,32.12,0.2333333333333333,1.7166666666666668,38.0,1014,4207,5.1,3983.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1057,1,21.99,32.74,0.14,1.75,42.0,1015,4315,4.4,4066.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1057,1,22.11,33.19,0.11333333333333333,1.7583333333333333,49.0,1016,4482,4.7,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1057,1,22.34,33.34,0.10666666666666667,1.8458333333333337,39.0,1016,4518,4.5,4272.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1057,1,22.04,33.08,0.09333333333333334,1.8916666666666666,36.0,1015,4485,3.7,4242.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1057,1,21.32,33.24,0.06666666666666667,2.0791666666666666,28.0,1014,4489,4.0,4228.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1057,1,21.74,33.18,0.05333333333333334,2.4208333333333334,2.0,1014,4542,4.5,4277.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1058,1,19.51,33.71,0.06666666666666667,1.3791666666666667,40.0,1016,4315,3.7,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1058,1,19.91,33.75,0.04666666666666667,1.6333333333333333,295.0,1016,4370,3.6,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1058,1,20.0,34.19,0.08666666666666666,1.4958333333333336,7.0,1016,4443,3.5,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1058,1,20.11,34.41,0.07333333333333333,1.4583333333333333,280.0,1018,4507,3.7,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1058,1,19.8,34.1,0.0,1.9124999999999999,285.0,1018,4496,4.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1058,1,20.05,33.71,0.006666666666666667,2.1666666666666665,274.0,1016,4467,4.0,4219.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1058,1,19.65,32.5,0.0,2.879166666666667,267.0,1015,4434,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1058,1,19.3,31.35,0.0,3.3708333333333336,293.0,1015,4461,5.9,4287.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1059,1,19.71,28.01,0.6,2.2416666666666667,353.0,1016,4146,5.0,3874.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1059,1,20.06,28.4,0.38666666666666666,2.6750000000000003,352.0,1015,4199,5.8,3923.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1059,3,20.08,28.61,0.49666666666666665,2.4375,353.0,1016,4290,5.9,3989.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1059,1,20.59,29.52,0.21333333333333332,2.4208333333333334,353.0,1017,4442,5.3,4167.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1059,1,20.69,29.61,0.26666666666666666,2.4875,349.0,1017,4474,5.6,4215.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1059,1,20.43,29.79,0.21666666666666667,2.2416666666666667,350.0,1016,4433,5.0,4169.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1059,1,20.35,29.9,0.06666666666666667,2.520833333333333,348.0,1015,4451,5.1,4205.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1059,1,20.33,29.4,0.016666666666666666,2.8875,344.0,1015,4496,5.9,4216.555555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1060,3,19.89,31.47,0.8200000000000001,0.76875,290.0,1019,4458,1.5,4211.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1060,3,20.15,30.28,3.22,0.645,273.0,1018,4449,1.2,4180.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1060,3,20.37,29.09,5.720000000000001,0.47375,255.0,1019,4425,1.2,4128.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1060,3,20.1,30.64,2.4499999999999997,0.65875,302.0,1021,4414,1.4,4132.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1060,3,19.89,30.18,3.28,0.635,303.0,1021,4352,1.4,4074.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1060,3,19.9,28.19,6.2299999999999995,0.6425000000000001,283.0,1019,4259,1.5,3972.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1060,3,19.85,27.99,3.32,0.8625,324.0,1017,4137,2.0,3836.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1060,3,18.48,28.15,2.34,0.6125,287.0,1017,4042,2.3,3746.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1061,1,17.99,31.97,1.1300000000000001,1.0625,21.0,1015,4115,2.9,3860.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1061,1,18.66,32.21,0.8533333333333334,1.1875,26.0,1015,4176,3.6,3931.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1061,1,18.95,32.8,1.0366666666666666,0.95,25.0,1016,4286,3.7,4029.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1061,1,19.24,33.46,0.5433333333333333,1.0541666666666667,25.0,1017,4437,3.4,4196.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1061,1,19.48,33.75,0.27,1.3166666666666669,24.0,1017,4487,3.8,4219.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1061,1,19.45,33.76,0.30333333333333334,1.3333333333333333,22.0,1015,4461,3.4,4218.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1061,1,18.93,33.91,0.19333333333333333,1.3499999999999999,18.0,1015,4477,2.8,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1061,1,18.77,33.87,0.09333333333333334,1.7083333333333335,295.0,1014,4523,3.4,4328.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1062,1,15.38,27.35,0.41,1.5462500000000001,344.0,1018,4346,3.3,4101.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1062,1,16.24,27.82,0.76,1.47125,344.0,1017,4375,3.1,4088.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1062,1,16.24,27.8,0.63,1.1400000000000001,356.0,1018,4413,2.6,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1062,1,16.87,28.27,0.8,1.34,327.0,1020,4448,2.9,4180.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1062,3,16.83,28.34,0.5,1.2625,318.0,1019,4418,2.7,4136.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1062,3,16.96,27.45,1.16,1.1324999999999998,310.0,1018,4370,2.7,4093.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1062,1,16.7,26.47,3.0300000000000002,1.23375,295.0,1016,4318,2.9,4035.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1062,1,16.32,27.46,1.07,1.0162499999999999,297.0,1015,4270,2.7,3988.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1063,1,22.9,31.01,0.0,1.7583333333333333,347.0,1015,4266,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1063,1,22.47,30.52,0.0,2.9541666666666666,340.0,1015,4347,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1063,1,22.61,30.93,0.0,2.595833333333333,345.0,1015,4456,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1063,1,22.76,31.6,0.0,2.3291666666666666,353.0,1017,4566,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1063,1,22.55,31.21,0.0,2.8125,350.0,1016,4559,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1063,1,22.33,30.62,0.0,3.5333333333333337,342.0,1015,4513,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1063,1,22.3,29.96,0.0,4.341666666666667,338.0,1015,4495,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1063,1,22.46,29.54,0.0,4.875,339.0,1015,4549,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1064,1,23.85,33.01,1.0666666666666667,1.6416666666666666,329.0,1015,4127,3.7,3858.066666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1064,1,23.86,33.21,0.38666666666666666,2.1041666666666665,333.0,1014,4184,5.0,3932.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1064,1,24.33,33.73,0.37,2.0875,337.0,1014,4282,5.1,4021.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1064,1,24.63,33.62,0.29000000000000004,2.104166666666667,336.0,1016,4437,4.7,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1064,1,24.65,34.23,0.06666666666666667,2.0625,333.0,1016,4476,5.0,4241.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1064,1,24.66,34.23,0.10999999999999999,1.7291666666666665,329.0,1015,4449,4.2,4189.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1064,1,24.4,34.41,0.06666666666666665,1.6666666666666665,322.0,1014,4469,3.6,4214.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1064,1,24.04,34.43,0.006666666666666667,1.8791666666666667,323.0,1013,4513,4.1,4260.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1065,1,19.32,32.17,0.06666666666666667,2.6041666666666665,53.0,1015,4173,5.6,3940.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1065,1,19.98,32.4,0.013333333333333334,3.2458333333333336,48.0,1015,4235,6.3,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1065,1,20.11,32.86,0.0,3.325,45.0,1015,4338,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1065,1,20.34,33.62,0.013333333333333334,3.125,49.0,1017,4492,6.4,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1065,1,20.77,33.52,0.006666666666666667,3.0875000000000004,44.0,1016,4515,6.0,4290.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1065,1,20.25,33.43,0.0,2.75,41.0,1015,4483,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1065,1,19.72,33.45,0.013333333333333334,2.3583333333333334,43.0,1015,4486,4.9,4231.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1065,1,19.89,32.84,0.02,2.5125,31.0,1014,4535,4.9,4221.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1066,3,21.09,33.08,1.61,0.825,24.0,1017,4403,1.8,4157.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1066,3,21.49,31.09,6.140000000000001,0.5874999999999999,345.0,1017,4405,1.7,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1066,3,20.97,30.52,6.55,0.5575,201.0,1018,4410,1.6,4110.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1066,4,21.67,31.55,5.24,0.52875,3.0,1019,4400,1.5,4091.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1066,4,21.48,30.89,5.779999999999999,0.57125,19.0,1019,4351,1.7,4037.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1066,4,21.94,29.57,6.94,0.7225,16.0,1017,4285,2.0,3987.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1066,4,20.72,29.03,5.879999999999999,0.5575,328.0,1016,4174,1.9,3879.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1066,4,20.13,28.07,7.550000000000001,0.7,22.0,1015,4042,2.2,3741.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1067,1,20.04,36.59,0.06666666666666667,1.1166666666666667,62.0,1014,4342,5.4,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1067,1,20.3,36.95,0.24666666666666667,1.1083333333333334,195.0,1014,4367,4.9,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1067,3,20.88,37.0,0.21333333333333332,1.3291666666666666,36.0,1015,4408,4.0,4151.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1067,3,21.33,37.47,0.48666666666666664,1.2249999999999999,17.0,1016,4456,3.3,4231.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1067,3,20.89,37.15,0.7633333333333334,1.4083333333333334,19.0,1016,4435,3.3,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1067,3,20.91,36.48,0.9633333333333334,1.5291666666666668,230.0,1015,4394,3.7,4105.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1067,1,19.99,35.85,0.08333333333333334,1.6666666666666665,212.0,1014,4358,4.9,4121.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1067,1,19.01,34.87,0.08,1.6333333333333333,190.0,1013,4331,4.7,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1068,3,19.98,32.67,1.93,0.76375,8.0,1017,4405,2.3,4109.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1068,3,20.42,30.99,5.720000000000001,0.53,44.0,1017,4401,2.0,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1068,3,20.28,29.94,7.13,0.52625,211.0,1018,4408,1.9,4109.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1068,4,21.03,31.32,6.1,0.5425,344.0,1019,4401,2.0,4082.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1068,4,20.51,30.31,6.409999999999999,0.5475000000000001,48.0,1019,4356,1.8,4047.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1068,4,20.96,29.04,6.33,0.595,49.0,1018,4289,2.6,3987.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1068,4,19.99,28.68,5.4799999999999995,0.60875,70.0,1016,4182,2.0,3886.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1068,4,19.13,27.58,6.08,0.61375,10.0,1016,4050,2.3,3764.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1069,1,23.23,36.82,0.0,1.9083333333333337,268.0,1015,4380,4.9,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1069,3,23.29,36.15,0.0,2.075,257.0,1014,4405,5.6,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1069,3,23.11,36.1,0.05333333333333334,2.0250000000000004,265.0,1015,4427,5.5,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1069,3,22.59,35.76,0.02,2.0666666666666664,264.0,1016,4455,5.2,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1069,3,22.92,35.59,0.043333333333333335,2.066666666666667,261.0,1016,4425,5.0,4176.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1069,3,22.55,35.02,0.0,2.1791666666666667,263.0,1015,4378,5.9,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1069,1,21.87,33.59,0.07333333333333333,2.416666666666667,256.0,1014,4323,6.2,4044.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1069,3,21.56,32.74,0.006666666666666667,2.2958333333333334,253.0,1013,4277,6.2,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1070,1,20.13,34.36,0.3333333333333333,2.0166666666666666,308.0,1014,4253,4.0,4013.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1070,1,20.76,34.86,0.5966666666666667,2.2125000000000004,308.0,1014,4294,4.1,4028.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1070,1,20.9,34.41,0.7733333333333333,2.216666666666667,311.0,1015,4382,4.0,4110.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1070,1,20.49,35.41,0.0,2.158333333333333,302.0,1017,4475,4.1,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1070,1,20.42,35.44,0.0,2.0875,300.0,1016,4445,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1070,3,20.39,35.4,0.22333333333333333,1.5666666666666664,19.0,1015,4404,2.7,4100.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1070,3,21.28,35.64,0.08666666666666667,1.2916666666666665,282.0,1014,4365,2.6,4082.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1070,1,21.39,34.52,1.4366666666666668,1.6666666666666665,292.0,1013,4341,3.8,4064.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1071,1,22.76,37.82,0.0,1.8208333333333333,67.0,1015,4379,5.1,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1071,3,22.74,37.26,0.0,2.058333333333333,253.0,1014,4405,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1071,3,22.63,37.14,0.08,1.9875000000000003,256.0,1015,4426,5.4,4169.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1071,3,22.04,36.77,0.08,1.9833333333333334,266.0,1016,4456,4.9,4206.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1071,3,22.4,36.61,0.30000000000000004,1.9458333333333333,262.0,1016,4424,4.8,4165.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1071,3,22.02,36.06,0.04666666666666667,2.1374999999999997,258.0,1015,4378,5.9,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1071,1,21.32,34.62,0.08666666666666667,2.3958333333333335,256.0,1014,4324,6.5,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1071,3,20.98,33.72,0.0,2.3625,259.0,1013,4278,6.6,3989.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1072,3,25.06,35.9,2.27,1.09625,46.0,1015,4415,2.2,4098.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1072,3,25.03,34.68,3.9400000000000004,1.26125,30.0,1014,4421,2.4,4120.64625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1072,4,25.06,35.32,2.98,1.2925,55.0,1016,4426,2.7,4148.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1072,3,25.04,35.23,2.8400000000000003,1.3050000000000002,33.0,1017,4420,2.6,4142.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1072,3,25.05,34.3,5.38,1.1375000000000002,160.0,1017,4383,2.0,4090.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1072,3,24.51,32.35,6.039999999999999,1.1475,28.0,1015,4306,2.2,4005.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1072,4,24.28,31.51,3.68,0.905,20.0,1014,4196,1.6,3881.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1072,3,22.56,31.12,7.4,0.9475,26.0,1013,4096,1.9,3824.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1073,3,24.73,35.91,0.52,1.3537499999999998,58.0,1014,4400,2.6,4164.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1073,3,25.3,35.07,2.2700000000000005,1.4787499999999998,77.0,1014,4410,2.8,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1073,4,25.25,34.37,4.82,1.54625,75.0,1015,4419,2.9,4140.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1073,4,24.8,34.3,3.36,1.45,66.0,1016,4420,2.1,4125.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1073,4,25.14,33.89,6.32,1.4875,92.0,1016,4385,2.4,4079.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1073,4,24.56,31.87,5.66,1.4537499999999999,49.0,1015,4316,2.5,4023.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1073,4,24.11,30.72,4.05,0.905,52.0,1013,4212,1.6,3892.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1073,3,22.66,30.75,5.48,1.0175,26.0,1013,4111,2.0,3834.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1074,3,25.11,36.2,1.65,1.01375,65.0,1014,4412,2.4,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1074,3,25.14,35.3,3.61,1.23875,42.0,1014,4417,3.0,4116.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1074,4,25.14,35.12,2.64,1.2337500000000001,67.0,1015,4426,3.5,4141.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1074,3,25.07,35.66,2.26,1.2,53.0,1016,4422,2.2,4144.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1074,3,25.2,34.63,5.260000000000001,1.0675,67.0,1016,4386,1.8,4094.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1074,3,24.74,33.43,5.369999999999999,1.1662499999999998,37.0,1014,4312,2.6,4021.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1074,4,24.42,31.67,4.0200000000000005,0.72,34.0,1013,4206,1.3,3891.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1074,3,22.72,31.48,4.99,0.80375,36.0,1013,4107,2.2,3834.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1075,3,24.23,35.44,2.85,0.7875,45.0,1015,4433,1.5,4114.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1075,4,24.24,34.02,4.19,0.9124999999999999,33.0,1015,4429,1.8,4137.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1075,4,24.03,34.01,3.1599999999999997,0.9975,66.0,1016,4426,2.1,4139.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1075,4,24.44,34.44,2.74,0.97125,59.0,1017,4420,1.8,4148.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1075,3,24.15,34.09,3.44,0.805,48.0,1017,4379,1.3,4082.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1075,3,23.64,31.65,6.9,0.9125000000000001,11.0,1015,4294,1.8,3994.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1075,3,23.04,31.64,3.16,0.63375,14.0,1014,4181,1.3,3869.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1075,1,21.76,31.17,5.05,0.6425,352.0,1014,4082,1.5,3806.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1076,3,19.71,35.1,1.8599999999999999,0.64875,25.0,1017,4410,2.5,4138.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1076,3,21.06,33.19,3.71,0.42874999999999996,199.0,1017,4408,1.5,4117.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1076,3,20.69,31.93,7.47,0.3375,230.0,1018,4403,1.3,4091.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1076,4,22.42,32.0,5.4399999999999995,0.55875,3.0,1019,4388,2.0,4069.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1076,4,21.98,31.33,3.48,0.45875,15.0,1019,4347,2.0,4041.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1076,4,21.85,30.5,5.45,0.6000000000000001,18.0,1018,4271,1.7,3960.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1076,5,21.27,29.08,10.360000000000001,0.49375,0.0,1016,4149,2.4,3850.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1076,4,20.27,29.01,7.720000000000001,0.65,22.0,1015,3995,2.2,3704.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1077,1,21.37,35.39,0.08,1.85875,35.0,1015,4380,3.7,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1077,3,21.92,35.57,0.2,1.7237500000000001,60.0,1015,4396,3.5,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1077,3,22.25,35.73,0.18,1.45875,18.0,1016,4422,3.1,4177.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1077,3,22.7,35.85,0.1,1.48375,237.0,1018,4445,3.0,4193.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1077,3,22.78,35.72,0.16999999999999998,1.6375,250.0,1017,4424,3.1,4149.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1077,3,22.84,35.13,0.45999999999999996,1.255,252.0,1016,4370,3.1,4107.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1077,3,23.29,33.8,2.06,1.74875,246.0,1014,4298,4.1,4007.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1077,3,22.68,34.36,0.69,1.55375,248.0,1014,4236,4.5,3952.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1078,3,24.2,38.83,0.18,1.5375,148.0,1014,4382,3.2,4168.943333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1078,3,24.62,38.52,0.13,1.5787499999999999,151.0,1013,4400,3.5,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1078,3,24.68,37.27,1.6400000000000001,1.63625,135.0,1015,4412,3.6,4154.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1078,3,24.6,37.77,0.17,1.6824999999999999,125.0,1016,4433,3.4,4165.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1078,4,25.0,37.26,2.97,1.6199999999999999,107.0,1016,4400,3.0,4088.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1078,4,25.75,34.03,3.23,1.4175,172.0,1014,4337,2.7,4024.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1078,1,23.99,35.17,1.85,1.1600000000000001,221.0,1013,4264,2.1,3985.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1078,1,23.14,32.8,4.59,1.3425,230.0,1012,4185,2.8,3874.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1079,1,18.96,31.17,1.7800000000000002,0.7825,17.0,1019,4408,1.9,4141.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1079,3,19.48,29.21,4.16,0.55,332.0,1019,4410,1.2,4126.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1079,3,19.59,28.67,6.1899999999999995,0.5125,302.0,1020,4402,1.1,4092.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1079,3,20.31,28.66,4.69,0.6525000000000001,331.0,1021,4390,1.9,4078.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1079,3,20.11,28.83,4.1000000000000005,0.63625,353.0,1021,4344,1.8,4044.585,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1079,4,20.24,27.19,8.649999999999999,0.6912499999999999,356.0,1019,4269,1.7,3967.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1079,4,19.26,25.5,7.46,0.6625,335.0,1018,4144,1.9,3842.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1079,4,18.85,25.36,7.7,0.76625,14.0,1017,3995,2.1,3691.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1080,3,26.09,37.41,4.63,1.2625000000000002,80.0,1014,4395,3.0,4068.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1080,3,25.88,36.39,3.3400000000000003,1.7675,67.0,1014,4400,2.9,4120.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1080,4,25.94,35.03,6.43,2.01375,58.0,1015,4408,3.1,4109.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1080,5,25.79,34.79,10.49,1.69625,37.0,1016,4416,2.7,4098.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1080,4,25.82,34.37,5.37,1.51625,54.0,1016,4376,2.1,4061.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1080,4,25.97,31.05,40.19,1.3375,40.0,1015,4323,2.6,4037.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1080,3,24.39,33.3,4.9399999999999995,1.035,20.0,1013,4214,1.9,3913.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1080,3,23.81,31.63,6.05,1.38625,16.0,1013,4112,3.0,3823.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1081,3,24.44,36.56,4.9399999999999995,0.7362500000000001,319.0,1014,4395,1.7,4064.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1081,1,24.43,35.86,2.05,0.9949999999999999,321.0,1014,4399,1.7,4123.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1081,4,24.87,34.51,9.36,1.11375,347.0,1015,4406,1.7,4102.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1081,4,24.38,34.14,6.84,1.02875,353.0,1016,4412,1.6,4096.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1081,4,24.47,34.67,3.3800000000000003,0.8375,24.0,1016,4370,1.4,4054.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1081,4,24.53,31.42,12.97,1.135,352.0,1015,4305,2.5,3998.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1081,4,22.78,31.77,2.08,0.8587500000000001,356.0,1013,4209,1.6,3906.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1081,3,22.74,30.25,4.8,1.1,321.0,1013,4099,1.7,3803.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1082,3,19.8,32.37,1.95,0.7887500000000001,9.0,1018,4404,2.3,4098.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1082,3,20.2,30.67,5.640000000000001,0.5675,212.0,1017,4401,1.9,4127.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1082,3,20.12,29.66,7.0200000000000005,0.46,212.0,1018,4408,2.0,4108.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1082,4,20.79,31.06,6.01,0.505,341.0,1019,4401,1.9,4083.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1082,4,20.3,30.05,6.37,0.52625,53.0,1019,4356,1.8,4048.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1082,4,20.73,28.73,6.159999999999999,0.5787500000000001,48.0,1018,4290,2.6,3987.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1082,4,19.74,28.49,5.449999999999999,0.6275,68.0,1016,4184,2.1,3887.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1082,3,18.83,27.32,5.83,0.595,12.0,1016,4052,2.3,3767.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1083,3,24.5,37.44,0.81,0.755,75.0,1014,4406,1.9,4123.4575,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1083,3,25.06,37.09,2.3699999999999997,0.8300000000000001,245.0,1013,4418,1.9,4130.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1083,4,24.81,36.73,1.31,1.4175,109.0,1015,4431,2.1,4173.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1083,3,24.48,36.01,1.22,1.18,107.0,1016,4432,2.1,4148.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1083,3,25.0,35.16,5.53,0.9287500000000001,87.0,1016,4401,2.0,4129.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1083,3,24.95,33.25,7.38,0.96375,27.0,1014,4329,2.8,4045.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1083,3,23.98,32.55,1.38,0.7725,234.0,1013,4231,2.0,3922.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1083,3,23.03,32.31,3.9299999999999997,0.9612499999999999,263.0,1013,4150,2.4,3871.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1084,1,23.12,37.84,0.08666666666666667,1.2125,52.0,1015,4376,1.9,4179.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1084,1,23.08,37.79,0.2,0.8416666666666666,56.0,1014,4400,1.3,4127.233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1084,3,23.17,37.5,0.48333333333333334,1.0875,20.0,1015,4419,1.9,4160.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1084,3,22.88,36.81,1.0066666666666668,1.3666666666666667,298.0,1016,4448,2.7,4177.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1084,3,22.86,36.99,1.0666666666666667,1.1416666666666666,268.0,1016,4415,1.9,4148.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1084,3,23.16,36.39,1.1966666666666665,1.5333333333333332,250.0,1015,4362,3.5,4091.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1084,1,21.66,35.47,0.30000000000000004,2.3916666666666666,248.0,1014,4312,5.0,4034.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1084,1,21.07,34.38,0.19666666666666666,2.3208333333333333,240.0,1013,4254,4.9,3970.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1085,3,23.16,34.45,1.29,0.66125,270.0,1016,4387,1.4,4121.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1085,3,23.59,33.63,1.01,0.655,224.0,1015,4414,1.5,4142.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1085,4,23.35,33.89,1.04,1.04625,183.0,1016,4430,2.4,4171.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1085,3,22.88,33.71,2.0,1.12125,209.0,1018,4439,2.1,4175.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1085,3,23.13,33.45,4.31,0.71625,215.0,1017,4406,1.9,4133.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1085,3,23.4,32.32,5.2700000000000005,0.8575,218.0,1016,4345,2.5,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1085,1,21.8,30.17,0.36,1.32125,221.0,1014,4264,3.1,3973.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1085,1,20.7,30.89,1.9000000000000001,1.1175,218.0,1014,4191,2.9,3905.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1086,1,22.04,32.99,0.9700000000000001,1.14875,27.0,1016,4383,2.0,4148.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1086,1,22.27,32.67,1.15,1.16,2.0,1015,4411,1.6,4145.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1086,3,21.58,32.27,1.06,1.20875,347.0,1016,4431,2.1,4170.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1086,3,21.28,31.82,1.55,1.1875,333.0,1017,4444,2.3,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1086,3,21.5,31.71,2.0799999999999996,1.2287499999999998,346.0,1017,4421,1.9,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1086,3,21.38,31.7,0.6400000000000001,1.43,344.0,1016,4365,3.0,4099.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1086,1,20.31,29.89,0.22,1.6,253.0,1014,4297,3.1,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1086,1,19.48,29.88,0.65,1.6525,210.0,1014,4231,3.5,3939.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1087,1,24.33,33.9,0.1766666666666667,1.4916666666666667,306.0,1015,4410,3.4,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1087,3,23.11,33.66,0.08,1.3125,272.0,1015,4431,3.4,4167.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1087,3,22.77,33.31,0.19333333333333333,1.3958333333333335,308.0,1016,4442,3.6,4173.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1087,3,24.37,32.6,1.4466666666666668,1.3875000000000002,320.0,1017,4450,2.6,4166.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1087,3,23.29,32.23,1.7466666666666668,1.4041666666666668,320.0,1017,4415,2.8,4135.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1087,3,23.9,31.27,2.983333333333333,1.5,320.0,1016,4363,3.8,4083.9047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1087,1,23.01,30.26,0.5766666666666665,1.5666666666666669,154.0,1014,4302,3.8,3998.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1087,3,22.88,29.68,0.48,1.6458333333333335,336.0,1013,4256,3.8,3961.9583333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1088,1,22.03,32.85,0.013333333333333334,3.216666666666667,342.0,1013,4254,5.5,4072.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1088,1,22.14,33.11,0.013333333333333334,3.3166666666666664,337.0,1013,4283,5.7,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1088,1,22.37,33.28,0.043333333333333335,3.195833333333333,7.0,1013,4354,5.2,4108.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1088,1,22.07,33.45,0.006666666666666667,3.2041666666666666,341.0,1015,4454,5.4,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1088,1,22.08,33.39,0.0,3.15,341.0,1015,4449,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1088,1,21.91,33.75,0.006666666666666667,2.1875,20.0,1014,4410,4.3,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1088,1,22.17,34.36,0.006666666666666667,1.0083333333333333,327.0,1013,4396,2.3,4168.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1088,1,22.41,34.37,0.04,1.425,25.0,1012,4384,2.6,4135.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1089,1,17.86,33.8,0.2833333333333333,1.8333333333333333,323.0,1016,4264,4.2,4028.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1089,1,18.5,34.2,0.9066666666666666,1.9208333333333332,304.0,1015,4304,4.1,4046.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1089,1,18.7,34.03,0.7166666666666667,1.8458333333333332,311.0,1016,4385,3.5,4112.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1089,1,18.33,34.77,0.13333333333333333,1.9416666666666664,303.0,1018,4473,3.9,4235.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1089,1,18.5,34.79,0.21333333333333332,1.8125,301.0,1017,4442,3.6,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1089,1,18.72,33.72,0.4766666666666667,1.5458333333333334,291.0,1016,4391,3.0,4111.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1089,3,19.73,34.35,0.74,1.9291666666666667,290.0,1015,4360,4.2,4069.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1089,1,18.72,32.91,1.1033333333333333,2.2291666666666665,255.0,1014,4353,4.9,4096.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1090,1,20.41,31.71,0.43,1.29125,288.0,1017,4414,2.6,4162.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1090,3,19.9,32.02,0.28,1.16125,239.0,1016,4434,2.4,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1090,3,19.98,30.98,0.75,1.2037499999999999,298.0,1017,4440,2.8,4169.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1090,3,21.61,30.59,2.5000000000000004,1.295,312.0,1019,4451,2.4,4159.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1090,3,20.58,30.11,3.27,1.2974999999999999,320.0,1018,4413,2.7,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1090,3,20.92,29.28,4.4799999999999995,1.40375,316.0,1017,4362,3.4,4085.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1090,1,19.93,28.05,0.99,1.38125,310.0,1015,4301,3.1,4025.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1090,3,19.55,28.19,0.44999999999999996,1.4300000000000002,314.0,1014,4259,2.8,3976.14,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1091,3,21.33,30.77,1.51,0.8412499999999999,318.0,1017,4453,2.1,4198.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1091,3,21.76,29.53,4.96,0.71625,292.0,1016,4451,1.8,4179.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1091,4,21.39,28.85,6.67,0.77875,4.0,1017,4437,1.7,4134.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1091,3,21.3,30.24,2.2100000000000004,0.5925,2.0,1019,4431,1.5,4152.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1091,3,21.09,29.69,3.3,0.65875,11.0,1019,4372,1.4,4111.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1091,3,20.72,27.85,5.529999999999999,0.70875,331.0,1017,4283,1.6,4009.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1091,3,20.13,26.68,4.41,0.7962499999999999,356.0,1016,4172,1.9,3893.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1091,3,18.84,26.87,4.16,0.44375000000000003,135.0,1015,4095,1.5,3816.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1092,3,23.05,34.72,2.07,0.8137500000000001,244.0,1014,4434,2.3,4149.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1092,1,22.74,35.33,1.31,0.85,208.0,1013,4446,1.9,4151.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1092,4,22.99,34.39,1.84,0.78375,250.0,1015,4438,1.5,4173.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1092,3,23.4,34.29,1.87,0.94125,316.0,1016,4448,1.8,4177.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1092,3,23.06,33.97,4.9399999999999995,0.7175,207.0,1016,4397,1.4,4114.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1092,3,22.88,32.24,7.4399999999999995,0.8587499999999999,258.0,1015,4325,1.9,4028.806666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1092,5,22.58,30.55,22.929999999999996,1.19875,257.0,1013,4242,2.2,3964.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1092,3,21.25,29.95,3.6499999999999995,0.70875,206.0,1013,4171,1.8,3917.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1093,3,21.38,34.26,2.27,0.60875,359.0,1017,4402,2.0,4114.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1093,3,21.83,33.09,6.24,0.44999999999999996,358.0,1016,4401,1.5,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1093,3,21.45,32.02,6.95,0.36250000000000004,205.0,1018,4411,1.5,4115.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1093,4,22.08,32.63,5.5600000000000005,0.42500000000000004,264.0,1019,4404,1.5,4089.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1093,4,22.05,32.47,7.629999999999999,0.50375,24.0,1019,4357,1.5,4052.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1093,4,22.56,31.05,6.300000000000001,0.58375,14.0,1017,4291,1.9,3990.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1093,4,21.12,30.58,4.72,0.485,3.0,1015,4184,1.7,3889.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1093,3,20.48,29.44,6.449999999999999,0.52,360.0,1015,4060,1.6,3774.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1094,3,24.41,35.49,3.01,0.7737499999999999,53.0,1016,4434,1.3,4114.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1094,4,24.39,34.22,4.2299999999999995,0.6537499999999999,87.0,1015,4428,1.4,4133.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1094,4,24.19,34.17,3.2899999999999996,0.7575,72.0,1016,4425,1.2,4129.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1094,4,24.46,34.74,2.8699999999999997,0.7962499999999999,40.0,1018,4418,1.9,4140.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1094,3,24.14,34.36,2.88,0.735,18.0,1018,4377,1.5,4083.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1094,3,23.66,31.91,6.17,0.7575,8.0,1016,4291,1.6,3992.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1094,3,23.04,31.69,3.2600000000000002,0.6337499999999999,13.0,1015,4175,1.4,3867.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1094,3,21.76,31.4,4.62,0.59625,358.0,1014,4074,1.2,3804.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1095,1,23.11,31.89,0.0033333333333333335,1.7708333333333335,318.0,1014,4214,3.5,3972.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1095,1,23.31,32.54,0.0,1.8916666666666666,307.0,1013,4255,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1095,1,23.82,32.76,0.0033333333333333335,1.9541666666666666,316.0,1014,4344,4.0,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1095,1,23.65,32.93,0.0,2.0041666666666664,316.0,1016,4464,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1095,1,23.35,32.98,0.0,1.875,14.0,1015,4462,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1095,1,23.2,32.66,0.016666666666666666,1.4791666666666665,308.0,1014,4415,2.8,4061.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1095,3,23.41,32.31,0.5366666666666667,1.375,290.0,1013,4404,3.0,4023.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1095,1,23.73,32.96,0.11,1.3875,292.0,1012,4409,3.3,4143.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1096,1,22.13,34.51,1.12,1.37875,210.0,1014,4428,3.8,4141.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1096,3,21.92,34.44,0.56,1.1837499999999999,200.0,1014,4441,3.1,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1096,3,21.93,34.03,0.47000000000000003,1.11875,218.0,1015,4436,2.3,4165.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1096,3,23.08,33.01,2.67,1.3362500000000002,231.0,1017,4450,2.7,4154.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1096,1,22.23,32.97,4.16,0.9675,156.0,1017,4403,2.3,4122.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1096,3,22.27,31.98,0.2,1.20875,230.0,1015,4341,2.1,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1096,5,21.8,29.96,62.17000000000001,1.53375,233.0,1014,4275,2.8,4019.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1096,3,20.78,29.55,1.97,1.27875,204.0,1013,4201,2.3,3916.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1097,1,21.55,31.85,0.1433333333333333,1.8250000000000002,12.0,1015,4211,3.4,3993.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1097,3,21.73,32.38,0.10666666666666667,1.9250000000000003,4.0,1013,4252,3.7,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1097,1,22.19,32.59,0.2,1.975,330.0,1014,4342,3.8,4070.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1097,1,21.96,32.91,0.006666666666666667,1.9791666666666665,10.0,1016,4464,3.8,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1097,1,21.62,32.99,0.0,1.8541666666666665,313.0,1016,4461,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1097,1,21.44,32.94,0.049999999999999996,1.5499999999999998,309.0,1015,4414,3.0,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1097,3,21.74,32.33,0.8933333333333333,1.3583333333333334,289.0,1014,4404,3.2,4112.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1097,1,22.04,33.14,0.41333333333333333,1.4458333333333333,289.0,1013,4411,3.6,4151.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1098,1,16.77,26.82,0.32666666666666666,1.6625,29.0,1015,4148,4.4,3899.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1098,1,17.35,27.44,0.2733333333333333,1.8,41.0,1014,4207,5.5,3983.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1098,1,17.91,28.12,0.18666666666666665,1.8624999999999998,43.0,1015,4314,4.9,4067.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1098,1,18.2,28.59,0.16666666666666666,1.7999999999999998,51.0,1016,4481,5.2,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1098,1,18.56,28.72,0.15333333333333332,2.0166666666666666,40.0,1016,4517,4.9,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1098,1,18.26,28.51,0.19999999999999998,1.9166666666666667,38.0,1015,4484,4.2,4240.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1098,1,17.6,28.59,0.14,2.2,28.0,1015,4488,4.6,4227.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1098,1,17.89,28.44,0.04,2.5375,5.0,1014,4540,5.0,4275.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1099,3,18.39,31.14,0.5166666666666666,1.6083333333333332,322.0,1015,4106,4.6,3869.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1099,1,18.66,31.59,0.35666666666666663,1.5166666666666666,226.0,1014,4162,4.1,3912.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1099,1,19.15,32.18,0.3766666666666667,1.5583333333333333,25.0,1015,4276,4.1,4014.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1099,1,19.67,32.7,0.24333333333333332,1.825,17.0,1016,4433,4.3,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1099,1,19.54,32.86,0.30666666666666664,1.8958333333333333,15.0,1016,4492,4.6,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1099,1,19.62,32.77,0.19,1.8916666666666666,30.0,1015,4471,5.0,4207.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1099,1,19.2,32.83,0.19999999999999998,1.8125,24.0,1015,4492,4.9,4222.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1099,1,18.64,33.07,0.06666666666666667,1.9333333333333333,352.0,1014,4539,5.1,4286.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1100,1,18.35,32.72,0.7266666666666667,1.4958333333333333,24.0,1015,4127,3.7,3879.2666666666673,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1100,1,18.99,33.1,0.5599999999999999,1.3625,28.0,1014,4181,2.9,3935.933333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1100,1,19.38,33.62,0.42000000000000004,1.4791666666666667,36.0,1015,4295,3.5,4030.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1100,1,19.66,34.37,0.30666666666666664,1.5916666666666666,29.0,1017,4450,3.2,4196.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1100,1,19.71,34.59,0.22,1.7083333333333335,30.0,1016,4501,3.4,4263.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1100,1,19.76,34.46,0.31333333333333335,1.7708333333333333,26.0,1015,4474,3.5,4239.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1100,1,19.27,34.63,0.14666666666666667,1.641666666666667,28.0,1014,4483,3.6,4217.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1100,1,19.17,34.63,0.09333333333333334,1.8458333333333332,272.0,1014,4534,3.8,4277.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1101,1,18.3,30.48,0.43000000000000005,1.9458333333333333,33.0,1016,4144,4.6,3901.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1101,1,18.73,30.49,0.4133333333333334,2.229166666666667,35.0,1016,4202,5.1,3975.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1101,1,18.81,31.12,0.33999999999999997,2.0791666666666666,39.0,1016,4308,4.7,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1101,1,19.14,31.92,0.24666666666666665,2.154166666666667,19.0,1018,4464,4.9,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1101,1,19.47,32.1,0.21333333333333332,2.191666666666667,34.0,1018,4498,4.7,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1101,1,19.3,32.23,0.22000000000000003,1.9500000000000002,31.0,1016,4474,4.1,4236.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1101,1,18.41,32.28,0.15333333333333335,1.8625,29.0,1016,4476,4.5,4212.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1101,1,18.77,31.87,0.12666666666666668,2.0624999999999996,17.0,1015,4524,5.0,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1102,3,25.04,35.64,2.09,1.0499999999999998,28.0,1014,4441,2.5,4180.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1102,3,24.78,34.93,5.0600000000000005,0.9924999999999999,22.0,1014,4441,2.2,4156.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1102,3,24.53,34.82,5.07,1.2225000000000001,33.0,1015,4434,3.1,4141.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1102,3,24.81,35.0,1.6500000000000001,1.03375,34.0,1017,4430,2.4,4153.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1102,3,24.54,34.72,3.53,1.0162499999999999,28.0,1016,4379,2.1,4111.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1102,3,24.13,32.48,8.27,1.1525,9.0,1015,4296,2.2,4018.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1102,3,23.56,32.17,3.7800000000000002,1.0425,357.0,1014,4191,2.7,3910.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1102,3,22.44,31.08,4.8,0.7262500000000001,8.0,1013,4109,1.8,3820.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1103,3,24.6,38.4,0.95,1.6237500000000002,115.0,1014,4386,3.9,4058.8333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1103,3,24.84,37.51,0.38999999999999996,1.79625,88.0,1013,4398,3.9,4119.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1103,4,24.98,36.55,2.71,1.9112500000000001,90.0,1015,4407,4.0,4146.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1103,3,24.94,36.72,2.0700000000000003,1.83875,91.0,1016,4423,5.0,4111.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1103,4,25.57,36.83,6.6899999999999995,1.6375000000000002,82.0,1016,4387,3.8,4072.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1103,4,25.36,31.62,6.279999999999999,1.3162500000000001,73.0,1014,4324,3.0,4010.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1103,3,24.12,33.42,4.859999999999999,1.22,19.0,1013,4236,2.3,3931.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1103,3,23.35,32.15,3.4899999999999998,1.41625,41.0,1012,4149,4.2,3839.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1104,3,23.71,33.66,2.62,0.7362500000000001,326.0,1017,4398,1.8,4069.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1104,1,23.67,32.81,4.21,0.43875,27.0,1016,4399,1.3,4122.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1104,3,23.93,31.62,7.33,0.5762499999999999,24.0,1017,4406,1.4,4104.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1104,4,23.73,31.67,5.699999999999999,0.64375,348.0,1019,4405,1.6,4100.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1104,4,23.74,32.34,5.029999999999999,0.58875,49.0,1018,4364,1.3,4063.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1104,4,23.83,29.82,5.57,0.88875,348.0,1017,4300,2.6,3995.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1104,4,22.58,30.95,4.28,0.7849999999999999,3.0,1015,4201,1.9,3892.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1104,3,21.69,29.33,4.37,1.03,329.0,1014,4082,2.2,3792.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1105,3,24.46,35.67,2.76,0.87,39.0,1015,4429,1.6,4123.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1105,4,24.48,34.16,3.9400000000000004,1.03375,29.0,1014,4428,1.6,4137.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1105,4,24.25,34.32,2.95,1.15375,60.0,1016,4426,2.2,4138.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1105,4,24.68,34.48,2.51,1.02875,53.0,1017,4421,1.8,4140.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1105,3,24.55,34.14,3.8399999999999994,0.86625,42.0,1017,4381,1.4,4084.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1105,3,23.98,31.68,6.93,0.98625,13.0,1015,4297,1.9,3997.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1105,3,23.48,31.54,3.0,0.69125,12.0,1014,4186,1.3,3872.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1105,1,22.1,31.1,5.42,0.725,356.0,1013,4087,1.5,3810.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1106,3,23.23,35.16,2.8200000000000003,0.78875,329.0,1014,4448,1.4,4171.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1106,3,23.53,33.52,3.8200000000000003,0.825,124.0,1013,4450,1.6,4155.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1106,3,23.5,32.65,6.180000000000001,0.6912499999999999,358.0,1015,4438,1.4,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1106,3,23.5,33.31,3.5500000000000003,0.6675,340.0,1016,4442,1.3,4157.389999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1106,3,23.19,32.96,5.319999999999999,0.7324999999999999,346.0,1016,4384,1.1,4107.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1106,3,23.1,31.48,7.069999999999999,0.9325,323.0,1014,4303,2.1,3982.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1106,4,22.6,30.94,6.74,0.9625000000000001,332.0,1013,4207,1.7,3921.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1106,1,21.13,30.62,5.45,0.5487500000000001,353.0,1013,4138,1.4,3887.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1107,3,24.38,34.49,0.8800000000000001,1.22125,73.0,1015,4400,2.0,4164.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1107,3,24.95,33.83,2.11,1.3912499999999999,70.0,1014,4410,2.4,4114.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1107,4,24.73,32.85,4.2299999999999995,1.34125,69.0,1015,4420,2.4,4146.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1107,4,24.34,33.57,3.44,1.23,50.0,1017,4418,2.3,4128.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1107,4,24.54,32.73,6.54,1.2425,80.0,1017,4383,2.1,4084.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1107,4,24.16,31.42,4.01,1.2149999999999999,39.0,1015,4314,2.1,4020.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1107,4,23.49,30.53,3.21,0.9625,33.0,1014,4208,1.7,3897.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1107,3,22.09,30.27,4.24,0.97,9.0,1013,4105,1.3,3831.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1108,3,19.95,31.8,0.48000000000000004,1.5416666666666667,27.0,1016,4254,3.1,3954.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1108,1,20.16,31.93,1.1133333333333333,1.35,349.0,1015,4297,3.0,3997.4166666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1108,1,20.31,32.2,0.8433333333333333,1.3333333333333333,16.0,1016,4383,2.5,4090.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1108,3,20.7,32.77,0.15,1.6583333333333332,0.0,1017,4473,3.0,4167.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1108,3,20.84,32.73,0.3366666666666667,1.5583333333333336,7.0,1017,4444,2.6,4136.041666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1108,3,20.51,32.13,0.14,1.4791666666666667,342.0,1016,4394,2.7,4090.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1108,1,20.67,31.39,0.4,1.8541666666666665,257.0,1015,4374,3.7,4068.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1108,1,20.06,30.93,0.2966666666666667,2.0458333333333334,270.0,1014,4381,3.6,4076.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1109,3,24.83,38.65,0.41000000000000003,1.0175,85.0,1014,4394,3.7,4157.943333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1109,3,25.27,36.96,1.39,1.4000000000000001,76.0,1013,4409,3.8,4121.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1109,3,25.12,36.85,4.08,1.64875,80.0,1015,4420,4.0,4162.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1109,3,25.08,36.8,1.21,1.4625,74.0,1016,4426,4.6,4144.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1109,4,25.59,35.46,5.62,1.34625,94.0,1016,4393,3.9,4103.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1109,4,25.64,33.65,6.03,1.40875,84.0,1014,4324,3.4,4013.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1109,5,24.76,33.49,6.84,0.6425000000000001,292.0,1013,4228,1.6,3921.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1109,3,23.59,32.47,6.0,0.8212499999999999,74.0,1012,4136,3.2,3844.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1110,1,17.64,31.31,0.79,1.55625,23.0,1017,4227,3.7,4005.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1110,1,18.58,31.65,1.29,1.6500000000000001,349.0,1016,4270,3.9,4009.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1110,1,18.47,31.4,1.69,1.6075,354.0,1017,4365,3.6,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1110,1,18.02,32.53,0.12,1.6425,11.0,1019,4462,3.4,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1110,1,18.04,32.68,0.05,1.6012499999999998,349.0,1018,4436,3.4,4154.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1110,3,18.12,31.53,1.1700000000000002,1.2,353.0,1017,4394,2.4,4065.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1110,3,18.97,32.26,0.89,1.495,295.0,1016,4357,4.8,4063.5660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1110,1,18.61,31.19,1.7,1.78375,300.0,1015,4361,4.7,4081.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1111,3,24.13,34.11,2.52,0.70375,332.0,1016,4397,1.7,4068.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1111,4,24.16,33.12,3.79,0.48125,337.0,1016,4398,1.2,4120.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1111,3,24.46,31.98,7.43,0.6699999999999999,307.0,1017,4404,1.3,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1111,4,24.17,32.25,5.58,0.6875,353.0,1018,4405,1.4,4100.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1111,3,24.14,32.69,4.32,0.645,24.0,1018,4364,1.2,4048.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1111,4,24.21,29.76,5.77,0.91375,353.0,1016,4299,2.3,3996.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1111,4,22.92,30.9,4.08,0.83375,231.0,1015,4202,1.9,3894.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1111,3,22.1,29.39,4.8,1.0412499999999998,359.0,1014,4082,2.2,3785.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1112,3,25.24,37.18,1.5100000000000002,0.925,77.0,1014,4419,2.1,4104.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1112,3,25.42,35.72,3.6500000000000004,1.165,48.0,1013,4423,2.6,4125.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1112,3,25.08,35.6,1.9900000000000002,1.45875,72.0,1015,4428,3.2,4141.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1112,3,25.37,35.24,1.91,1.19625,194.0,1016,4425,2.1,4167.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1112,3,25.54,35.17,4.4799999999999995,1.0275,80.0,1016,4386,1.9,4095.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1112,3,25.04,33.4,6.71,1.11625,23.0,1014,4308,2.7,4015.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1112,4,24.45,32.57,2.96,0.685,25.0,1013,4204,1.4,3890.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1112,3,22.97,31.96,6.91,0.8625,311.0,1013,4108,2.2,3839.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1113,1,18.23,32.14,0.4033333333333333,1.6041666666666665,328.0,1015,4225,3.0,3975.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1113,3,18.69,32.55,0.6933333333333332,1.6583333333333332,323.0,1015,4266,3.3,4009.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1113,1,18.9,32.49,1.03,1.4708333333333334,340.0,1016,4366,3.2,4082.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1113,1,18.79,33.32,0.2,1.4625,313.0,1017,4475,3.2,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1113,1,18.63,33.37,0.02666666666666667,1.5291666666666666,318.0,1017,4452,3.0,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1113,3,18.73,33.05,0.5000000000000001,1.2041666666666666,311.0,1016,4410,2.3,4131.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1113,3,19.62,33.36,0.23666666666666666,1.2583333333333333,281.0,1015,4378,4.2,4102.733333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1113,1,19.64,32.34,1.1133333333333333,1.675,283.0,1014,4383,4.6,4116.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1114,1,18.63,34.77,0.36000000000000004,1.3712499999999999,22.0,1015,4271,3.2,4018.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1114,1,19.04,35.11,1.61,1.1949999999999998,287.0,1014,4314,2.9,4058.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1114,1,19.26,34.9,0.6300000000000001,1.34125,324.0,1015,4394,2.9,4121.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1114,1,19.55,35.34,0.0,1.61125,285.0,1017,4473,3.6,4249.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1114,1,19.74,35.33,0.39999999999999997,1.655,288.0,1016,4443,3.7,4142.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1114,1,19.52,34.18,0.1,1.8624999999999998,269.0,1015,4391,4.9,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1114,3,20.2,34.01,0.35000000000000003,2.7125000000000004,244.0,1014,4364,6.7,4073.7233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1114,1,19.42,33.28,0.2,3.00375,243.0,1013,4363,6.7,4104.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1115,3,19.03,34.44,0.18666666666666668,1.1375,119.0,1015,4352,4.6,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1115,1,19.62,34.78,0.45,1.1083333333333332,140.0,1014,4374,4.1,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1115,3,20.15,34.89,0.19333333333333336,1.0416666666666665,134.0,1015,4409,3.1,4149.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1115,3,20.5,35.27,0.5133333333333334,1.1541666666666668,145.0,1017,4451,2.9,4209.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1115,3,20.03,35.1,0.49666666666666665,1.2708333333333333,56.0,1016,4432,3.6,4180.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1115,3,20.27,34.5,1.4899999999999998,1.3083333333333331,156.0,1015,4390,3.4,4113.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1115,3,19.77,33.85,0.060000000000000005,1.7208333333333334,182.0,1014,4346,4.9,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1115,1,18.62,32.95,0.14,1.6666666666666665,227.0,1013,4314,5.0,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1116,1,21.61,35.06,0.12666666666666668,1.725,228.0,1015,4280,3.6,4059.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1116,1,21.62,34.85,0.29000000000000004,1.5916666666666666,229.0,1014,4324,3.5,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1116,3,21.89,35.21,0.2633333333333333,1.5875,229.0,1015,4400,3.4,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1116,1,22.12,35.48,0.18333333333333338,1.5416666666666665,310.0,1016,4460,3.0,4207.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1116,1,22.42,35.33,0.05666666666666667,1.7041666666666666,227.0,1016,4436,3.7,4173.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1116,3,21.69,34.63,0.05333333333333334,1.6916666666666669,291.0,1015,4401,3.9,4166.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1116,1,21.48,34.0,0.11,1.975,257.0,1014,4372,4.5,4098.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1116,3,20.96,33.6,0.1866666666666667,2.0708333333333333,236.0,1013,4365,4.5,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1117,1,23.72,34.59,1.96,0.77,150.0,1014,4413,2.0,4166.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1117,4,23.79,34.13,2.59,0.66875,189.0,1014,4426,1.3,4161.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1117,3,23.35,35.06,1.59,0.95875,166.0,1015,4434,2.2,4183.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1117,3,23.48,35.14,3.27,1.0750000000000002,159.0,1017,4435,1.8,4164.467999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1117,3,23.34,33.99,3.85,0.6212500000000001,186.0,1016,4406,1.3,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1117,3,23.31,32.28,6.029999999999999,0.6825,200.0,1015,4330,1.4,4055.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1117,3,22.53,31.63,0.9400000000000001,0.9912500000000001,218.0,1014,4234,1.6,3924.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1117,3,21.46,31.36,2.44,0.75875,209.0,1013,4167,1.6,3887.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1118,3,24.9,36.53,1.84,0.59625,163.0,1014,4427,1.2,4183.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1118,1,24.95,35.77,3.3800000000000003,0.6637500000000001,70.0,1013,4431,2.6,4161.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1118,4,24.6,35.81,1.44,1.1800000000000002,63.0,1015,4433,2.2,4179.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1118,3,25.12,34.95,2.84,1.0525,160.0,1016,4431,2.3,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1118,3,24.53,34.55,3.34,0.4750000000000001,111.0,1016,4394,2.3,4127.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1118,3,24.63,33.06,7.3999999999999995,0.8325,171.0,1014,4312,3.5,4028.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1118,3,24.02,32.6,1.9500000000000002,0.73,283.0,1013,4214,1.7,3920.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1118,3,22.95,31.79,4.69,0.7637499999999999,306.0,1013,4131,2.7,3838.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1119,3,25.26,37.12,0.44,1.14875,83.0,1014,4399,3.2,4158.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1119,3,25.75,36.43,2.19,1.38,78.0,1013,4410,3.2,4097.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1119,4,25.65,35.96,4.54,1.6400000000000001,80.0,1015,4420,4.0,4141.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1119,4,25.43,35.8,2.39,1.50375,71.0,1016,4423,2.6,4126.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1119,4,25.78,34.84,5.75,1.5025,88.0,1016,4388,2.2,4081.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1119,4,25.29,32.88,6.300000000000001,1.5525,54.0,1014,4319,3.0,4022.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1119,4,24.85,31.88,5.01,0.78,69.0,1013,4218,1.4,3902.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1119,3,23.39,31.61,5.14,0.9212500000000001,50.0,1013,4119,2.0,3850.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1120,1,23.54,32.43,0.06666666666666667,1.875,72.0,1015,4268,5.2,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1120,3,23.45,32.17,0.060000000000000005,1.925,227.0,1014,4311,5.0,4060.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1120,1,23.59,32.6,0.07333333333333333,1.7791666666666666,98.0,1014,4391,4.6,4100.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1120,1,23.81,32.78,0.02,1.8875,206.0,1016,4461,4.9,4219.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1120,1,24.02,32.64,0.0,1.9166666666666667,170.0,1016,4438,4.7,4168.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1120,1,23.44,31.84,0.01,1.9208333333333332,246.0,1015,4407,4.6,4109.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1120,1,23.03,31.34,0.006666666666666667,1.9791666666666665,231.0,1014,4380,5.0,4054.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1120,1,22.76,30.93,0.06333333333333334,2.091666666666667,247.0,1013,4384,5.0,4084.0476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1121,3,23.16,34.5,2.34,0.88625,230.0,1014,4431,2.7,4150.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1121,1,22.65,35.41,1.32,0.8049999999999999,206.0,1013,4443,2.4,4149.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1121,4,22.87,34.72,1.8,0.6675,226.0,1015,4437,1.7,4198.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1121,3,23.2,34.36,1.9,1.03,287.0,1016,4448,2.3,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1121,3,22.84,33.83,4.56,0.64625,207.0,1016,4399,1.5,4115.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1121,3,22.87,32.62,3.52,0.805,244.0,1014,4324,2.1,4050.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1121,5,22.48,30.6,26.23,1.0925,248.0,1013,4240,2.6,3954.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1121,3,21.15,30.36,2.6999999999999997,0.825,205.0,1013,4168,2.0,3907.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1122,1,23.91,32.86,0.3666666666666667,1.5875,103.0,1015,4379,3.3,4138.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1122,3,23.46,32.05,0.19,1.6166666666666667,324.0,1014,4406,3.0,4144.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1122,3,23.27,31.94,0.3833333333333333,1.5791666666666664,313.0,1015,4428,2.6,4165.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1122,3,22.93,31.76,0.2,1.7458333333333331,301.0,1017,4452,2.9,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1122,3,23.07,31.5,0.6033333333333334,1.6708333333333334,316.0,1016,4425,2.6,4162.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1122,3,22.62,31.38,0.23,1.75,306.0,1015,4375,2.5,4112.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1122,1,21.9,30.31,0.09333333333333334,1.9208333333333334,257.0,1014,4316,2.9,4037.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1122,1,21.27,29.86,0.16333333333333333,1.8375,248.0,1013,4262,3.0,3974.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1123,3,24.62,37.41,1.2100000000000002,0.8712500000000001,82.0,1014,4408,2.1,4110.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1123,3,25.08,37.16,2.6599999999999997,0.92625,71.0,1013,4417,2.4,4117.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1123,3,24.88,36.66,1.77,1.5,80.0,1015,4427,3.1,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1123,3,24.7,36.1,1.01,1.27875,85.0,1016,4430,2.4,4175.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1123,3,25.26,34.83,3.84,1.01625,91.0,1016,4396,2.5,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1123,3,25.22,33.56,5.449999999999999,1.05,41.0,1014,4322,3.4,4029.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1123,3,24.18,32.6,2.14,0.6625000000000001,69.0,1013,4225,2.3,3910.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1123,3,23.02,31.96,6.08,0.98875,283.0,1013,4137,3.1,3869.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1124,3,20.84,30.09,1.5100000000000002,0.75,316.0,1017,4453,2.1,4206.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1124,3,21.27,28.94,4.95,0.7125,290.0,1016,4451,1.7,4180.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1124,4,20.95,28.2,6.659999999999999,0.76875,2.0,1017,4436,1.6,4140.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1124,3,20.84,29.59,2.29,0.5787500000000001,0.0,1019,4431,1.6,4148.001428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1124,3,20.61,29.08,3.38,0.63875,166.0,1019,4371,1.3,4111.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1124,3,20.24,27.22,5.569999999999999,0.6925,329.0,1017,4283,1.6,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1124,3,19.68,26.08,4.42,0.80875,355.0,1016,4171,1.7,3892.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1124,3,18.38,26.3,4.12,0.39875000000000005,328.0,1015,4094,1.5,3815.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1125,1,20.19,30.97,0.20666666666666667,2.0375,330.0,1015,4139,6.3,3909.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1125,1,20.75,31.45,0.13333333333333333,1.8791666666666664,5.0,1014,4192,5.4,3960.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1125,1,21.18,32.03,0.12,1.9124999999999999,228.0,1015,4304,5.7,4046.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1125,1,21.49,32.46,0.12666666666666668,1.9666666666666668,44.0,1016,4466,5.7,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1125,1,21.5,32.59,0.14666666666666667,2.033333333333333,234.0,1016,4516,5.5,4264.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1125,1,21.41,32.36,0.08,2.029166666666667,37.0,1015,4485,5.8,4245.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1125,1,20.99,32.47,0.02,2.216666666666667,251.0,1014,4494,5.8,4229.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1125,1,20.87,32.56,0.006666666666666667,2.591666666666667,356.0,1014,4548,6.1,4287.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1126,3,25.83,36.82,2.05,1.0325,65.0,1014,4426,2.0,4119.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1126,3,25.86,35.64,3.8499999999999996,1.2087500000000002,37.0,1014,4428,2.0,4139.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1126,3,25.45,35.21,2.36,1.5325,68.0,1015,4428,2.7,4152.973333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1126,3,26.08,35.1,2.21,1.18,74.0,1016,4425,2.1,4147.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1126,3,26.09,35.06,4.35,1.01125,136.0,1016,4384,2.0,4087.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1126,3,25.45,33.3,7.420000000000001,1.1912500000000001,11.0,1015,4303,2.8,4007.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1126,4,24.95,32.63,3.0900000000000003,0.775,4.0,1013,4196,1.3,3880.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1126,3,23.41,31.89,5.38,0.9625000000000001,309.0,1013,4102,2.1,3831.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1127,4,24.42,35.68,1.54,0.74125,282.0,1014,4443,1.6,4141.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1127,3,24.56,35.6,2.8,0.795,264.0,1014,4442,1.5,4132.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1127,3,25.21,33.93,6.8100000000000005,0.61625,330.0,1015,4440,1.5,4161.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1127,3,25.09,34.23,3.76,0.5725,275.0,1017,4448,1.6,4154.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1127,1,24.46,33.22,6.17,0.6875,281.0,1016,4393,1.7,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1127,3,24.42,32.58,10.46,0.63,286.0,1015,4322,1.6,4041.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1127,3,23.91,31.17,4.220000000000001,0.815,306.0,1013,4239,2.3,3950.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1127,5,22.59,30.62,6.210000000000001,0.4875,306.0,1013,4180,1.7,3913.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1128,3,22.62,33.92,1.5699999999999998,1.02125,351.0,1016,4455,1.7,4196.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1128,3,22.86,31.82,4.87,0.9112499999999999,340.0,1016,4438,1.6,4156.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1128,4,23.24,31.23,6.6000000000000005,0.9575,353.0,1017,4422,1.3,4114.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1128,3,22.76,33.77,2.23,0.91625,342.0,1019,4410,1.5,4118.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1128,3,22.44,33.91,2.23,1.0162499999999999,9.0,1018,4353,1.5,4074.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1128,4,22.3,30.87,4.6499999999999995,0.9949999999999999,343.0,1017,4257,1.6,3959.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1128,3,22.66,30.65,3.28,1.04875,349.0,1015,4139,2.5,3841.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1128,3,21.02,31.57,2.05,0.895,350.0,1015,4033,1.9,3764.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1129,3,23.31,33.83,1.8499999999999999,1.01375,331.0,1016,4452,2.0,4200.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1129,3,23.67,31.92,4.43,0.9199999999999999,309.0,1015,4451,1.8,4171.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1129,4,23.15,31.36,6.6000000000000005,0.90875,4.0,1017,4438,1.7,4142.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1129,3,23.08,32.68,2.3600000000000003,0.7050000000000001,359.0,1018,4434,1.4,4161.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1129,4,22.98,32.17,3.4499999999999997,0.78,352.0,1018,4376,1.4,4113.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1129,3,22.68,30.53,6.619999999999999,0.89,342.0,1016,4288,1.7,3992.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1129,3,22.05,29.46,4.14,1.03,356.0,1015,4182,2.2,3892.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1129,3,20.7,29.29,4.43,0.7037500000000001,342.0,1014,4107,1.3,3836.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1130,1,20.76,32.84,0.6000000000000001,1.3499999999999999,202.0,1016,4420,3.5,4172.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1130,3,20.47,33.34,0.14,1.24125,194.0,1015,4437,3.0,4169.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1130,3,20.46,32.15,0.31999999999999995,1.135,253.0,1016,4439,2.8,4163.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1130,3,22.29,31.42,3.21,1.3624999999999998,261.0,1018,4453,3.0,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1130,3,20.96,31.74,4.35,1.14875,252.0,1018,4410,2.8,4140.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1130,3,21.3,29.67,5.49,1.2762499999999999,145.0,1016,4352,3.2,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1130,3,20.72,28.86,3.43,1.47,269.0,1015,4287,3.1,4009.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1130,3,19.69,28.9,1.4100000000000001,1.33875,245.0,1014,4238,3.1,3950.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1131,1,21.64,33.86,0.0,1.9375,286.0,1014,4389,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1131,3,22.06,34.28,0.0,1.7999999999999998,260.0,1014,4399,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1131,3,22.1,34.36,0.0,1.7041666666666666,244.0,1015,4425,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1131,3,22.37,34.49,0.0033333333333333335,1.8208333333333333,228.0,1017,4447,3.5,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1131,3,22.48,32.84,0.016666666666666666,1.85,242.0,1016,4423,3.4,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1131,3,22.34,34.2,1.2266666666666668,1.7416666666666667,257.0,1015,4370,3.1,4046.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1131,3,23.27,34.18,0.21333333333333335,2.0791666666666666,238.0,1013,4289,3.1,4013.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1131,3,22.74,33.52,0.11333333333333333,2.020833333333333,263.0,1012,4222,4.3,3920.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1132,3,22.58,34.82,1.73,0.84125,261.0,1014,4437,2.0,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1132,1,22.49,34.72,1.78,0.8787499999999999,218.0,1014,4445,1.9,4148.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1132,3,22.79,34.17,2.3899999999999997,0.89,354.0,1015,4439,1.6,4171.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1132,3,23.25,33.9,2.1799999999999997,0.915,318.0,1016,4448,1.3,4169.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1132,3,22.88,33.62,5.34,0.70875,252.0,1016,4396,2.0,4132.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1132,3,22.58,31.72,7.13,0.94625,301.0,1015,4326,2.2,4032.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1132,3,22.27,30.18,15.299999999999999,1.33875,293.0,1013,4242,1.8,3967.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1132,3,20.96,29.94,4.39,0.7075,242.0,1013,4175,1.8,3900.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1133,3,21.13,30.78,2.73,0.9375,355.0,1018,4429,2.1,4119.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1133,3,21.32,29.86,4.14,0.7125,338.0,1018,4425,2.1,4127.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1133,4,21.08,30.01,3.42,0.9000000000000001,326.0,1019,4424,2.3,4134.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1133,3,21.29,30.28,3.0700000000000003,1.02875,314.0,1020,4412,2.3,4133.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1133,3,21.05,30.67,2.44,0.91125,344.0,1020,4374,2.2,4076.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1133,1,20.61,28.21,5.0200000000000005,0.6737500000000001,352.0,1018,4289,1.7,3981.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1133,4,19.95,27.92,3.8999999999999995,0.7462500000000001,2.0,1016,4166,1.6,3860.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1133,3,18.58,27.17,4.11,0.6637500000000001,29.0,1016,4061,1.3,3755.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1134,1,17.46,30.56,0.5700000000000001,1.2887499999999998,291.0,1017,4316,2.8,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1134,3,18.15,30.79,1.36,1.21625,291.0,1017,4343,2.3,4081.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1134,3,18.18,31.09,1.1400000000000001,1.2662499999999999,49.0,1017,4396,3.2,4128.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1134,3,18.76,30.77,1.71,1.3912499999999999,23.0,1019,4451,2.9,4186.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1134,1,18.59,31.35,1.2,1.44,282.0,1019,4432,3.3,4169.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1134,3,18.29,30.86,1.17,1.4337499999999999,278.0,1017,4391,3.4,4123.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1134,1,18.07,29.51,0.97,1.4575000000000002,262.0,1016,4355,3.7,4092.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1134,1,16.92,29.56,0.52,1.4212500000000001,160.0,1015,4326,4.2,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1135,1,22.44,33.84,0.0,1.9083333333333332,283.0,1014,4390,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1135,3,22.79,34.1,0.0,1.6625,246.0,1014,4400,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1135,3,22.81,34.03,0.0,1.6041666666666665,248.0,1015,4425,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1135,3,23.02,34.17,0.0,1.7458333333333331,232.0,1017,4446,3.6,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1135,3,22.85,32.58,0.013333333333333334,1.8375,229.0,1016,4421,3.7,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1135,3,22.78,34.0,0.8533333333333334,1.625,250.0,1015,4367,3.4,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1135,3,23.5,33.99,0.14333333333333337,1.925,225.0,1013,4288,4.0,4015.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1135,3,23.02,33.02,0.08666666666666666,1.8458333333333334,252.0,1012,4222,3.8,3929.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1136,3,25.37,35.99,2.27,1.005,32.0,1014,4440,2.3,4179.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1136,3,25.03,35.38,4.5600000000000005,0.955,12.0,1014,4440,2.3,4154.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1136,3,24.83,35.14,4.79,1.21125,37.0,1015,4434,2.8,4140.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1136,3,25.12,35.13,1.77,1.06625,190.0,1016,4430,2.2,4154.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1136,3,24.82,34.88,3.22,0.9225,29.0,1016,4381,1.8,4112.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1136,3,24.53,32.66,8.71,1.0775,360.0,1015,4298,2.7,4020.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1136,3,23.9,32.61,3.5999999999999996,1.06375,355.0,1013,4195,2.5,3915.5833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1136,3,22.89,31.24,4.680000000000001,0.75125,352.0,1013,4112,1.9,3823.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1137,1,18.22,32.3,0.13333333333333333,1.8416666666666663,74.0,1016,4379,3.7,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1137,1,18.7,32.43,0.25333333333333335,1.6749999999999998,59.0,1015,4396,3.4,4109.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1137,3,19.31,32.63,0.25999999999999995,1.3375,112.0,1017,4420,3.0,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1137,3,19.88,32.73,0.15,1.4875,220.0,1018,4444,3.0,4176.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1137,3,19.71,32.75,0.14,1.4375,244.0,1018,4424,2.9,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1137,3,19.77,32.68,0.30666666666666664,1.025,3.0,1016,4367,3.6,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1137,3,20.36,31.59,1.9799999999999998,2.1083333333333334,239.0,1015,4303,5.2,4016.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1137,1,19.35,31.11,0.9199999999999999,1.7291666666666667,239.0,1014,4244,5.5,3948.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1138,3,21.03,29.38,0.36,1.375,359.0,1015,4217,3.7,3910.7916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1138,3,21.05,29.38,0.38666666666666666,1.35,352.0,1014,4262,3.5,3956.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1138,3,21.27,29.71,0.42666666666666664,1.2916666666666665,4.0,1015,4363,2.8,4067.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1138,3,21.33,30.03,0.21666666666666667,1.35,1.0,1016,4476,3.4,4171.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1138,3,21.1,29.92,0.21666666666666667,1.3125,357.0,1016,4456,3.1,4149.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1138,3,21.0,29.72,0.13,1.2666666666666666,358.0,1015,4406,3.1,4112.458333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1138,3,20.59,29.42,0.12666666666666668,1.3208333333333333,338.0,1014,4397,3.6,4098.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1138,3,20.2,29.08,0.08333333333333333,1.4958333333333331,331.0,1013,4411,3.3,4113.229166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1139,1,21.69,35.43,0.09,1.6583333333333332,74.0,1014,4279,4.0,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1139,1,21.64,35.16,0.27,1.4875,233.0,1014,4324,4.0,4064.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1139,3,21.89,35.57,0.19333333333333333,1.5208333333333333,230.0,1015,4399,3.6,4131.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1139,1,22.1,35.78,0.10333333333333333,1.5208333333333333,233.0,1016,4462,3.5,4208.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1139,1,22.32,35.65,0.05666666666666667,1.6041666666666667,50.0,1016,4437,4.1,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1139,3,21.64,34.88,0.013333333333333334,1.65,236.0,1015,4400,4.2,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1139,1,21.43,34.26,0.07999999999999999,1.9666666666666668,257.0,1014,4372,4.9,4089.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1139,1,20.95,33.86,0.12000000000000001,2.0083333333333333,255.0,1013,4367,4.9,4084.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1140,3,23.21,34.6,1.82,0.765,151.0,1015,4408,1.6,4143.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1140,1,23.42,33.42,2.79,0.8675,205.0,1015,4422,1.5,4157.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1140,3,22.91,34.75,2.02,1.1175000000000002,174.0,1016,4434,2.2,4167.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1140,3,22.87,34.75,3.86,1.1324999999999998,189.0,1017,4434,1.8,4158.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1140,3,22.88,32.47,4.68,0.7324999999999999,207.0,1017,4407,1.5,4126.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1140,3,22.78,31.26,6.82,0.82875,218.0,1016,4335,1.7,4061.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1140,1,21.88,30.74,0.98,0.88875,215.0,1014,4238,1.7,3923.778333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1140,3,20.83,30.9,2.58,0.73875,213.0,1014,4171,1.5,3885.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1141,1,22.15,30.66,0.49000000000000005,1.8083333333333331,318.0,1014,4171,5.5,3934.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1141,1,22.17,31.33,0.22,1.95,316.0,1014,4216,5.5,3964.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1141,1,22.62,31.44,0.26666666666666666,1.875,319.0,1014,4299,5.0,4043.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1141,1,22.87,31.84,0.21333333333333332,1.9291666666666667,322.0,1016,4447,5.2,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1141,1,22.73,31.93,0.09333333333333334,1.9625,319.0,1016,4473,5.1,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1141,1,22.58,31.91,0.12000000000000001,1.9333333333333333,317.0,1015,4430,4.9,4191.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1141,1,22.62,32.24,0.06666666666666667,2.058333333333333,313.0,1014,4435,6.0,4194.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1141,1,22.75,32.47,0.06666666666666667,2.2291666666666665,311.0,1013,4477,6.4,4226.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1142,3,23.25,34.6,2.32,0.6675,269.0,1014,4438,1.7,4181.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1142,1,23.0,34.8,1.9,0.83125,207.0,1013,4446,2.4,4150.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1142,4,23.19,34.31,3.11,0.77125,21.0,1015,4438,1.8,4170.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1142,3,23.42,34.05,1.75,0.87875,339.0,1016,4445,1.9,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1142,3,23.16,33.43,5.1499999999999995,0.7324999999999999,341.0,1016,4392,1.8,4110.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1142,3,22.96,31.8,7.49,0.84125,295.0,1014,4315,2.1,4011.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1142,4,22.76,30.97,7.72,1.0775,276.0,1013,4225,2.5,3933.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1142,3,21.31,29.99,4.49,0.57125,210.0,1013,4153,1.6,3899.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1143,3,23.72,36.71,1.23,1.4412500000000001,30.0,1014,4385,2.8,4136.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1143,4,24.16,35.22,5.1,1.25,56.0,1014,4383,3.3,4082.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1143,4,24.29,34.13,5.379999999999999,1.355,39.0,1015,4392,3.3,4069.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1143,4,24.31,33.06,6.999999999999999,1.5962500000000002,43.0,1016,4400,3.0,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1143,3,23.32,35.47,2.51,1.33125,53.0,1016,4354,2.6,4050.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1143,4,23.91,34.02,3.6599999999999997,1.3800000000000001,29.0,1015,4285,2.6,3992.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1143,4,23.34,31.13,10.059999999999999,1.1750000000000003,18.0,1013,4206,2.4,3911.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1143,4,22.79,29.03,9.4,1.7962500000000001,30.0,1013,4058,3.5,3771.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1144,3,25.07,36.92,1.25,0.96625,78.0,1014,4413,2.3,4067.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1144,3,25.22,35.75,3.66,1.19625,57.0,1013,4419,2.9,4108.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1144,3,25.03,35.59,2.09,1.42,73.0,1015,4427,3.6,4142.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1144,3,25.02,35.47,1.7899999999999998,1.255,62.0,1016,4425,2.4,4152.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1144,3,25.29,35.03,4.63,1.03625,80.0,1016,4388,2.0,4090.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1144,3,24.9,33.81,5.72,1.2337500000000001,33.0,1014,4313,3.0,4015.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1144,4,24.34,32.23,3.4899999999999998,0.675,43.0,1013,4210,1.5,3895.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1144,3,22.79,31.91,5.39,0.89125,313.0,1013,4114,2.4,3842.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1145,3,24.17,36.61,2.7800000000000002,0.65875,327.0,1014,4390,2.2,4052.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1145,3,24.41,35.21,1.87,1.055,78.0,1014,4394,2.3,4080.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1145,4,24.68,33.92,8.899999999999999,1.2000000000000002,37.0,1015,4402,2.9,4094.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1145,4,24.18,34.38,8.31,1.08125,16.0,1016,4411,2.3,4094.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1145,4,24.28,34.86,1.1800000000000002,0.88375,44.0,1016,4371,1.7,4056.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1145,4,24.3,31.52,16.65,0.9675,34.0,1015,4307,2.2,4000.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1145,4,22.54,31.05,7.28,0.7825,12.0,1013,4214,1.8,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1145,3,22.57,29.82,29.85,1.1425,5.0,1013,4106,2.2,3830.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1146,1,18.27,31.55,0.47,1.7125,10.0,1016,4139,3.4,3889.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1146,1,18.84,31.9,0.31333333333333335,2.1125,19.0,1015,4197,4.6,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1146,1,19.24,32.55,0.3,1.9458333333333333,22.0,1016,4307,4.1,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1146,1,19.5,33.23,0.18333333333333335,1.9333333333333333,29.0,1017,4469,3.9,4215.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1146,1,19.77,33.44,0.2066666666666667,1.9875,18.0,1017,4506,3.8,4265.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1146,1,19.5,33.35,0.28,1.8250000000000002,17.0,1016,4475,3.2,4238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1146,1,18.69,33.55,0.18666666666666668,1.7916666666666665,12.0,1015,4483,3.5,4222.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1146,1,19.11,33.28,0.16666666666666666,2.125,2.0,1015,4535,4.6,4273.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1147,1,21.96,33.79,0.87,1.40375,206.0,1015,4427,3.8,4140.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1147,3,21.74,33.84,0.46,1.2462499999999999,198.0,1014,4440,3.0,4162.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1147,3,21.74,33.24,0.54,1.0825,221.0,1016,4436,2.3,4152.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1147,3,22.98,32.22,2.82,1.3525,227.0,1017,4451,2.6,4155.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1147,1,22.02,32.33,4.0200000000000005,0.9800000000000001,216.0,1017,4404,2.2,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1147,3,22.12,31.43,0.29,1.2125,230.0,1015,4342,1.9,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1147,5,21.62,29.5,46.42,1.45125,146.0,1014,4274,2.6,4009.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1147,3,20.6,28.9,2.05,1.32,140.0,1013,4205,2.2,3918.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1148,1,25.29,30.51,0.6633333333333333,1.0875,12.0,1015,4394,1.8,4157.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1148,1,24.77,30.62,0.13999999999999999,1.025,206.0,1014,4424,2.8,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1148,3,23.99,30.13,0.20666666666666664,1.1083333333333332,208.0,1015,4440,2.8,4179.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1148,3,24.29,29.96,0.7066666666666664,1.3083333333333333,24.0,1017,4446,2.7,4180.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1148,3,23.97,29.45,0.8099999999999999,1.0958333333333332,41.0,1016,4425,2.3,4159.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1148,3,23.65,29.63,0.33666666666666667,1.2333333333333334,22.0,1015,4360,3.9,4082.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1148,3,23.32,28.25,0.16,1.8791666666666667,114.0,1013,4288,3.4,3998.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1148,3,22.61,28.41,0.14333333333333334,1.8625,110.0,1013,4232,3.8,3938.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1149,3,19.87,32.18,0.36,1.5958333333333332,22.0,1016,4242,4.2,3971.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1149,1,20.2,32.37,0.9000000000000001,1.4041666666666668,359.0,1015,4285,3.9,4030.238095238095,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1149,1,20.26,32.58,1.04,1.3916666666666666,11.0,1016,4376,4.0,4100.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1149,1,20.38,33.23,0.22666666666666666,1.5583333333333331,4.0,1017,4471,3.8,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1149,3,20.64,33.13,0.31666666666666676,1.5625,8.0,1017,4444,3.6,4147.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1149,3,20.43,32.78,0.08333333333333333,1.4749999999999999,0.0,1016,4394,3.6,4143.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1149,1,20.93,31.96,0.39999999999999997,1.8708333333333333,258.0,1015,4374,3.6,4106.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1149,1,20.4,31.48,0.42333333333333334,1.9416666666666664,280.0,1014,4381,3.8,4118.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1150,3,24.82,35.36,1.02,1.35,255.0,1014,4393,3.5,4079.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1150,3,25.25,34.47,1.22,1.48,22.0,1014,4387,3.2,4057.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1150,4,25.52,33.06,2.93,1.52625,98.0,1015,4400,3.5,4082.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1150,4,25.13,33.85,3.86,1.49125,358.0,1016,4412,3.3,4086.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1150,4,24.44,33.88,0.8400000000000001,1.4212500000000001,114.0,1016,4375,2.3,4041.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1150,4,25.19,31.3,6.529999999999999,1.40125,4.0,1015,4309,3.2,3988.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1150,3,23.51,30.36,4.52,1.3825,359.0,1013,4225,2.6,3919.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1150,4,23.45,29.49,26.39,1.73,18.0,1012,4110,3.1,3821.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1151,1,20.38,35.25,0.1,1.6458333333333333,244.0,1014,4339,5.8,4114.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1151,1,20.63,35.51,0.19333333333333333,1.5458333333333334,237.0,1014,4365,5.6,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1151,3,21.17,35.61,0.21,1.7416666666666667,27.0,1015,4407,4.6,4154.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1151,3,21.5,36.13,0.25,1.6916666666666669,321.0,1016,4457,3.8,4213.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1151,3,21.12,35.73,0.7866666666666667,1.8499999999999999,244.0,1016,4436,3.8,4180.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1151,3,21.03,34.99,0.4066666666666667,1.8541666666666665,283.0,1015,4397,3.9,4129.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1151,1,20.0,34.35,0.04,1.8666666666666667,218.0,1014,4364,5.4,4134.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1151,1,19.16,33.36,0.17333333333333334,1.8541666666666667,197.0,1013,4338,5.1,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1152,3,20.32,36.1,0.06333333333333332,1.8458333333333332,27.0,1014,4365,5.8,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1152,1,20.96,36.32,0.17,2.0458333333333334,353.0,1014,4388,5.7,4145.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1152,3,21.13,36.31,0.3433333333333334,2.1666666666666665,3.0,1015,4414,4.4,4162.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1152,3,20.62,36.01,0.41000000000000003,2.2,358.0,1016,4465,4.8,4199.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1152,3,20.66,34.98,0.8833333333333334,2.2375,356.0,1016,4428,4.7,4170.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1152,1,20.4,35.02,0.29333333333333333,2.166666666666667,267.0,1015,4396,4.4,4142.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1152,1,19.22,34.43,0.11333333333333333,1.8958333333333333,340.0,1014,4345,4.7,4093.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1152,1,18.99,33.49,0.07333333333333333,1.975,344.0,1013,4317,4.6,4033.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1153,3,24.89,36.97,1.1400000000000001,0.94875,78.0,1014,4414,2.3,4090.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1153,3,25.11,36.11,3.46,1.10375,30.0,1013,4420,2.7,4112.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1153,3,24.85,35.76,1.79,1.455,72.0,1015,4428,3.3,4154.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1153,3,24.91,35.55,1.6,1.2,63.0,1016,4427,2.3,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1153,3,25.23,35.02,4.15,1.005,81.0,1016,4390,2.2,4097.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1153,3,24.89,33.67,6.05,1.15875,19.0,1014,4314,3.1,4018.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1153,4,24.2,32.6,2.94,0.70125,35.0,1013,4213,1.9,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1153,3,22.84,31.97,7.039999999999999,0.8875,295.0,1013,4118,2.5,3846.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1154,3,24.87,38.75,0.16,1.1125,107.0,1014,4385,2.3,4090.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1154,3,24.99,37.79,0.6399999999999999,1.34125,89.0,1013,4404,3.3,4131.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1154,3,24.86,36.11,2.5,1.69875,107.0,1015,4417,3.1,4159.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1154,4,24.67,37.44,0.8800000000000001,1.59625,101.0,1016,4429,4.2,4146.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1154,4,25.12,36.67,4.31,1.2737500000000002,87.0,1016,4396,3.2,4088.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1154,4,25.25,33.99,6.23,1.15125,57.0,1014,4333,2.3,4023.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1154,4,24.12,33.84,2.08,0.72125,33.0,1013,4248,2.1,3952.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1154,1,22.96,32.51,6.500000000000001,1.0375,349.0,1012,4161,2.7,3871.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1155,1,19.69,30.64,0.16999999999999998,2.0,6.0,1015,4207,3.9,3977.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1155,3,19.95,31.19,0.12000000000000001,2.25,327.0,1014,4248,4.3,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1155,1,20.47,31.42,0.18000000000000002,2.3208333333333337,8.0,1015,4338,4.7,4067.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1155,1,20.19,31.79,0.02,2.229166666666667,3.0,1017,4461,4.2,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1155,1,19.89,31.93,0.0,2.0583333333333336,323.0,1016,4462,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1155,1,19.72,31.91,0.08333333333333333,1.4958333333333333,323.0,1016,4415,3.3,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1155,3,19.9,31.05,1.1866666666666668,1.1541666666666666,309.0,1014,4406,2.4,4082.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1155,1,20.32,32.21,0.5266666666666667,1.2125,311.0,1013,4415,3.2,4155.366666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1156,3,25.25,35.8,2.36,0.92125,52.0,1014,4433,2.0,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1156,3,25.23,34.71,3.9700000000000006,1.0375,35.0,1014,4430,2.0,4150.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1156,3,25.01,34.24,2.9,1.3025000000000002,66.0,1016,4428,2.7,4136.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1156,4,25.52,34.5,1.9899999999999998,1.08,73.0,1017,4423,2.1,4148.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1156,3,25.29,34.49,4.6899999999999995,0.875,54.0,1016,4380,1.5,4079.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1156,3,24.74,32.6,7.630000000000001,1.0699999999999998,15.0,1015,4296,2.2,3995.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1156,4,24.14,32.25,3.37,0.76125,12.0,1014,4187,1.5,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1156,3,22.72,31.53,6.2,0.7737499999999999,353.0,1013,4091,1.7,3823.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1157,3,24.86,38.82,0.07,0.9212500000000001,114.0,1014,4384,1.9,4107.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1157,3,25.04,37.62,0.79,1.0662500000000001,200.0,1013,4408,2.2,4132.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1157,4,24.67,37.37,1.1,1.4425,128.0,1015,4422,2.4,4164.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1157,3,24.59,37.77,0.5,1.3824999999999998,118.0,1016,4430,3.4,4155.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1157,4,24.9,36.18,4.46,1.19875,94.0,1016,4400,2.1,4118.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1157,4,25.13,34.58,4.68,1.4,74.0,1014,4337,2.9,4030.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1157,3,23.97,33.12,1.5999999999999999,0.92875,109.0,1013,4251,1.8,3961.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1157,1,22.74,33.06,3.34,1.05125,240.0,1012,4170,2.5,3892.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1158,1,20.05,35.92,0.19333333333333336,1.2625000000000002,90.0,1015,4368,2.2,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1158,3,20.66,36.26,0.43333333333333335,1.1458333333333333,118.0,1015,4386,2.0,4096.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1158,3,21.28,36.44,0.17333333333333334,1.0375,116.0,1016,4411,1.6,4158.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1158,3,21.71,36.6,0.21333333333333335,1.0291666666666668,130.0,1017,4445,2.0,4180.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1158,3,21.19,36.53,0.17,1.1208333333333333,105.0,1017,4425,2.5,4181.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1158,3,21.5,36.28,0.5666666666666667,1.475,172.0,1016,4379,3.8,4137.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1158,1,21.3,34.76,0.7666666666666666,1.8875,199.0,1015,4323,5.5,4033.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1158,3,20.46,34.55,0.42333333333333334,1.7000000000000002,204.0,1014,4270,3.9,3972.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1159,3,18.76,29.27,1.29,0.63375,318.0,1020,4466,1.2,4212.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1159,3,19.2,28.1,3.16,0.6212500000000001,244.0,1020,4457,1.3,4194.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1159,3,19.09,26.82,6.22,0.41500000000000004,202.0,1021,4438,1.4,4141.93875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1159,3,18.86,28.23,2.8699999999999997,0.47875,291.0,1022,4433,1.3,4145.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1159,3,18.67,27.55,3.91,0.39625,300.0,1022,4368,1.5,4094.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1159,3,18.37,26.07,5.36,0.60125,268.0,1020,4281,2.2,4000.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1159,4,18.26,25.48,3.86,0.8049999999999999,335.0,1018,4164,2.2,3859.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1159,3,16.67,25.68,2.32,0.6799999999999999,279.0,1017,4083,2.9,3792.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1160,1,23.54,38.54,0.09333333333333334,1.2999999999999998,57.0,1015,4376,1.8,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1160,1,23.41,38.47,0.18666666666666668,0.9375,55.0,1014,4400,2.4,4128.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1160,3,23.49,38.09,0.49333333333333335,1.1083333333333334,274.0,1015,4420,2.1,4161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1160,3,23.09,37.47,1.01,1.4416666666666667,285.0,1016,4448,3.0,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1160,3,23.13,37.57,1.1066666666666665,1.2541666666666667,261.0,1016,4415,2.3,4148.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1160,3,23.41,37.0,1.21,1.5541666666666667,262.0,1015,4364,3.8,4092.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1160,1,21.91,35.98,0.23,2.4791666666666665,240.0,1014,4314,5.6,4037.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1160,1,21.37,34.89,0.17666666666666667,2.3791666666666664,235.0,1013,4257,5.6,3975.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1161,1,22.89,33.29,0.0,2.8125,1.0,1013,4262,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1161,1,23.03,33.65,0.0,2.9291666666666667,345.0,1013,4292,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1161,1,23.32,33.62,0.043333333333333335,2.975,346.0,1013,4366,5.0,4137.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1161,1,22.94,33.87,0.0,2.925,348.0,1015,4463,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1161,1,22.93,33.84,0.0,2.9499999999999997,10.0,1015,4450,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1161,1,22.74,34.19,0.006666666666666667,1.9375,350.0,1014,4408,3.5,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1161,1,23.02,34.88,0.0,0.8791666666666667,330.0,1013,4393,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1161,1,23.28,34.65,0.0,1.35,7.0,1012,4378,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1162,3,20.3,29.94,1.51,0.6925,152.0,1019,4456,1.9,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1162,3,20.69,28.76,4.11,0.63125,285.0,1018,4452,1.8,4182.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1162,4,20.33,27.84,6.5,0.52125,30.0,1019,4437,1.5,4134.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1162,3,20.12,29.35,2.4499999999999997,0.48625,338.0,1021,4432,1.4,4143.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1162,1,19.98,28.64,3.45,0.43375,359.0,1020,4371,1.4,4103.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1162,4,19.66,26.96,5.26,0.575,334.0,1019,4281,1.8,3987.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1162,3,19.15,26.01,4.17,0.6837500000000001,355.0,1017,4169,1.8,3868.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1162,3,17.68,26.12,3.37,0.48875,322.0,1016,4091,1.4,3816.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1163,3,25.13,37.78,4.09,1.10375,76.0,1014,4391,2.7,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1163,3,25.0,36.03,2.23,1.5150000000000001,81.0,1014,4396,3.5,4114.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1163,4,25.31,34.67,5.9399999999999995,1.725,52.0,1015,4403,3.8,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1163,4,25.0,35.23,9.21,1.43875,30.0,1016,4415,3.7,4088.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1163,4,25.33,35.61,3.66,1.24125,72.0,1016,4376,2.4,4063.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1163,4,25.02,31.06,26.14,1.3087499999999999,46.0,1014,4317,2.3,4018.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1163,4,23.61,32.21,9.59,1.025,22.0,1013,4221,2.0,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1163,3,23.3,31.08,9.41,1.4575,36.0,1013,4119,3.5,3829.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1164,1,21.48,33.33,0.02,2.6333333333333337,348.0,1015,4374,6.1,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1164,3,21.88,32.97,0.01,3.6333333333333337,334.0,1014,4396,7.0,4146.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1164,3,21.83,32.86,0.043333333333333335,3.7083333333333335,339.0,1015,4425,6.7,4172.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1164,3,21.39,32.97,0.013333333333333334,3.5166666666666666,340.0,1017,4469,6.2,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1164,3,21.51,32.69,0.030000000000000002,3.5583333333333336,337.0,1016,4435,6.0,4170.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1164,3,21.32,32.48,0.0,2.9250000000000003,339.0,1015,4402,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1164,1,20.65,31.75,0.05333333333333334,2.0124999999999997,342.0,1014,4348,4.2,4092.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1164,1,20.48,31.01,0.0,2.2958333333333334,344.0,1013,4322,4.6,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1165,1,22.39,34.61,1.21,0.7537499999999999,310.0,1015,4442,1.8,4157.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1165,3,22.5,33.57,4.51,0.74875,276.0,1015,4438,1.9,4143.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1165,4,23.38,31.85,6.780000000000001,0.70375,297.0,1017,4436,1.4,4133.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1165,3,22.76,32.69,3.0999999999999996,0.79125,299.0,1018,4444,1.9,4148.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1165,1,22.49,31.93,5.16,0.855,306.0,1018,4391,1.6,4108.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1165,3,22.16,31.07,5.5600000000000005,0.7962500000000001,298.0,1016,4327,1.8,4039.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1165,3,21.67,29.85,2.3,0.9425000000000001,308.0,1014,4246,2.2,3954.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1165,1,20.78,29.63,2.52,0.825,294.0,1014,4204,1.4,3918.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1166,3,23.37,33.85,2.0799999999999996,0.80875,40.0,1016,4449,1.5,4190.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1166,3,23.44,33.28,4.140000000000001,0.82875,36.0,1016,4434,1.3,4153.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1166,4,23.81,31.94,6.7700000000000005,0.7362500000000001,53.0,1017,4421,1.4,4133.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1166,3,23.38,33.8,2.53,0.725,55.0,1019,4416,1.7,4148.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1166,3,23.01,33.57,3.0900000000000003,0.7625,50.0,1018,4364,1.6,4072.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1166,3,22.94,31.45,4.33,0.8512500000000001,21.0,1016,4267,1.8,3971.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1166,3,22.55,30.55,3.13,0.7737499999999999,19.0,1015,4148,2.1,3848.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1166,3,21.32,30.98,2.71,0.66625,18.0,1015,4041,1.6,3770.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1167,1,13.48,25.74,2.0799999999999996,0.8125,16.0,1021,4390,2.4,4112.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1167,3,13.57,24.33,3.0,0.515,279.0,1020,4392,1.4,4109.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1167,3,13.48,22.94,6.55,0.4375,267.0,1021,4389,1.5,4084.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1167,4,15.09,23.05,5.960000000000001,0.8674999999999999,342.0,1022,4378,2.1,4074.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1167,3,14.44,22.6,4.4,0.63875,9.0,1023,4333,2.4,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1167,4,14.56,21.33,5.21,0.69,9.0,1021,4260,2.0,3958.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1167,4,14.45,19.76,7.529999999999999,0.86625,4.0,1019,4145,3.0,3847.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1167,4,12.44,19.54,6.4,0.91625,15.0,1018,3972,2.6,3669.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1168,1,20.64,34.0,0.013333333333333334,1.7083333333333333,315.0,1015,4369,3.4,4129.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1168,1,21.43,34.36,0.14666666666666667,1.5541666666666667,56.0,1015,4391,3.3,4101.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1168,3,21.55,34.25,0.16,1.3875,297.0,1016,4423,3.0,4159.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1168,3,21.79,34.57,0.13333333333333333,1.5,48.0,1017,4453,3.2,4201.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1168,3,22.02,34.49,0.05333333333333334,1.5875,287.0,1017,4428,2.9,4175.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1168,3,22.28,33.7,0.6,1.3208333333333333,277.0,1015,4376,2.5,4114.733333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1168,1,21.87,33.59,1.1099999999999999,1.275,272.0,1014,4310,2.5,4029.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1168,1,21.76,33.52,0.48666666666666664,1.3583333333333334,273.0,1013,4254,3.1,3975.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1169,1,21.96,29.57,0.3066666666666667,2.175,341.0,1015,4148,4.7,3880.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1169,3,22.2,29.54,0.18333333333333335,2.533333333333333,348.0,1015,4200,5.3,3927.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1169,3,21.89,29.78,0.2766666666666667,2.3208333333333337,350.0,1015,4292,5.2,3990.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1169,1,22.67,30.68,0.08666666666666667,2.2958333333333334,338.0,1017,4444,4.9,4170.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1169,3,22.53,30.72,0.12333333333333334,2.3458333333333337,333.0,1016,4474,5.0,4213.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1169,1,22.42,30.83,0.09666666666666666,2.120833333333333,347.0,1015,4433,4.5,4178.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1169,3,22.2,30.99,0.03666666666666667,2.3666666666666663,346.0,1015,4451,4.7,4207.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1169,3,22.16,30.32,0.023333333333333334,2.7041666666666666,344.0,1014,4495,5.3,4191.190476190476,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1170,1,15.56,27.99,0.5599999999999999,1.00875,344.0,1018,4324,2.7,4055.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1170,1,16.48,28.29,0.9499999999999998,1.0212499999999998,44.0,1018,4360,2.7,4079.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1170,1,16.16,28.52,0.66,0.885,36.0,1019,4410,2.1,4140.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1170,1,16.72,29.18,0.68,1.0375,328.0,1020,4447,2.9,4182.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1170,3,17.04,29.02,0.63,0.9712500000000001,327.0,1020,4423,2.9,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1170,3,16.94,28.69,1.1,0.7,316.0,1018,4371,2.4,4080.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1170,1,16.65,28.07,1.98,0.8087500000000001,306.0,1017,4322,2.7,4045.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1170,1,16.75,28.43,0.94,0.79625,306.0,1016,4281,3.1,4008.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1171,1,16.09,29.85,0.5900000000000001,1.7375,1.0,1020,4408,3.3,4139.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1171,3,15.71,29.38,1.84,0.90375,353.0,1020,4399,2.2,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1171,3,15.92,27.71,5.049999999999999,0.8525,354.0,1021,4386,2.0,4076.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1171,3,17.31,28.0,4.0,1.57125,1.0,1022,4371,3.8,4060.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1171,3,16.88,28.04,3.4699999999999998,1.3312499999999998,8.0,1022,4325,3.2,4021.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1171,3,16.46,26.87,8.46,0.8925000000000001,12.0,1020,4239,2.9,3951.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1171,4,17.44,23.31,5.630000000000001,1.69625,16.0,1019,4093,4.5,3790.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1171,4,15.65,23.81,5.390000000000001,1.8050000000000002,12.0,1019,3917,3.7,3621.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1172,1,22.92,33.93,1.8,1.38,168.0,1016,4408,3.0,4151.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1172,3,22.07,33.9,0.17,1.5125,173.0,1015,4434,3.1,4166.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1172,3,21.09,33.46,0.31000000000000005,1.28,174.0,1016,4442,2.5,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1172,3,22.22,31.46,2.2299999999999995,1.6125,171.0,1018,4447,2.9,4185.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1172,3,21.84,31.6,2.63,1.2875,181.0,1018,4414,2.3,4129.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1172,3,21.83,31.35,2.64,1.54625,202.0,1016,4349,3.1,4090.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1172,3,21.21,29.35,1.8900000000000001,2.08625,163.0,1015,4265,3.6,3952.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1172,3,20.0,29.5,0.5800000000000001,1.85,163.0,1014,4216,3.3,3933.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1173,1,23.46,32.98,0.0,2.658333333333333,337.0,1015,4372,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1173,3,23.77,32.54,0.0,3.7166666666666663,332.0,1014,4397,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1173,3,23.66,32.47,0.0,3.8375,336.0,1015,4427,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1173,3,23.29,32.44,0.0,3.508333333333333,337.0,1017,4469,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1173,3,23.27,32.1,0.0,3.529166666666667,335.0,1016,4438,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1173,1,23.18,31.84,0.0,2.816666666666667,314.0,1015,4403,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1173,1,22.53,31.22,0.0,1.9541666666666666,336.0,1014,4354,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1173,1,22.4,30.59,0.0,2.1458333333333335,339.0,1013,4333,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1174,3,24.08,36.32,2.1,0.75,313.0,1014,4390,2.1,4050.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1174,3,24.45,35.12,1.9200000000000002,1.0125000000000002,15.0,1014,4392,2.3,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1174,4,24.69,33.58,8.780000000000001,1.1325,25.0,1015,4401,3.2,4091.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1174,4,24.19,34.43,6.7700000000000005,1.0750000000000002,10.0,1016,4410,2.2,4092.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1174,4,24.15,34.97,1.05,0.8625,43.0,1016,4371,1.9,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1174,4,24.37,31.71,14.379999999999999,1.05375,35.0,1015,4305,2.5,3990.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1174,4,22.5,30.81,6.54,0.8625,9.0,1013,4213,1.8,3906.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1174,4,22.58,29.84,52.33,1.30875,9.0,1013,4107,2.4,3843.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1175,1,16.75,29.3,0.5000000000000001,1.6287500000000001,354.0,1021,4407,3.6,4156.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1175,1,16.67,29.41,1.08,0.9824999999999999,7.0,1020,4400,2.3,4118.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1175,3,16.72,28.15,3.15,0.9,0.0,1021,4385,2.2,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1175,3,18.38,28.04,3.0,1.56125,358.0,1022,4379,4.2,4050.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1175,3,18.01,27.32,2.05,1.2725,1.0,1022,4325,3.6,4011.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1175,3,17.0,26.22,6.119999999999999,0.7037500000000001,13.0,1021,4241,3.4,3956.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1175,4,18.23,22.93,6.829999999999999,1.54375,11.0,1019,4104,5.4,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1175,4,16.32,23.76,4.62,1.5337500000000002,16.0,1019,3921,4.5,3625.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1176,1,17.03,31.97,0.12666666666666665,1.7416666666666667,331.0,1015,4302,3.8,4076.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1176,1,17.59,32.29,0.38,1.7666666666666666,28.0,1015,4345,3.9,4078.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1176,1,17.85,32.28,0.23666666666666664,1.7708333333333335,17.0,1016,4404,3.6,4134.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1176,1,17.74,32.93,0.01,1.6208333333333333,297.0,1018,4465,3.5,4201.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1176,3,18.11,32.68,0.2733333333333333,1.5958333333333334,301.0,1017,4438,3.3,4130.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1176,3,17.92,32.47,0.3866666666666667,1.0666666666666667,269.0,1016,4383,2.2,4094.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1176,3,18.01,32.94,0.4966666666666667,0.9458333333333333,252.0,1015,4342,3.2,4074.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1176,1,18.36,31.31,0.4666666666666667,1.075,250.0,1014,4325,3.2,4078.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1177,1,20.07,32.28,0.2966666666666667,2.0666666666666664,239.0,1015,4135,6.1,3882.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1177,1,20.67,32.69,0.24,1.9291666666666665,4.0,1014,4186,5.4,3947.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1177,1,21.11,33.22,0.16333333333333336,2.0083333333333337,27.0,1015,4300,5.7,4037.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1177,1,21.42,33.69,0.15,2.05,19.0,1016,4461,5.8,4203.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1177,1,21.41,33.85,0.16666666666666669,2.1166666666666667,18.0,1016,4512,5.6,4262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1177,1,21.32,33.65,0.14666666666666667,2.0875,231.0,1015,4483,5.9,4245.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1177,1,20.87,33.86,0.03333333333333333,2.179166666666667,244.0,1014,4493,5.5,4227.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1177,1,20.71,34.05,0.02666666666666667,2.4375,1.0,1014,4546,5.7,4286.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1178,1,20.95,32.78,0.1,2.379166666666667,14.0,1015,4172,5.3,3937.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1178,1,21.78,33.59,0.07333333333333333,3.1166666666666663,10.0,1014,4234,6.5,3997.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1178,1,22.21,33.97,0.03333333333333333,3.0583333333333336,18.0,1014,4339,5.9,4086.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1178,1,22.38,34.29,0.02,2.8125,31.0,1016,4498,5.9,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1178,1,22.64,34.22,0.02,3.091666666666667,22.0,1016,4525,5.9,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1178,1,22.15,33.86,0.0,3.104166666666667,14.0,1015,4490,5.8,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1178,1,21.79,33.51,0.006666666666666667,3.408333333333333,0.0,1014,4493,6.3,4269.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1178,1,21.97,33.22,0.0,4.004166666666666,347.0,1014,4545,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1179,1,17.73,31.27,0.23000000000000004,0.9708333333333334,17.0,1017,4290,2.4,4065.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1179,1,18.23,31.51,0.8099999999999998,1.1333333333333333,22.0,1016,4334,2.8,4070.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1179,1,18.41,31.65,0.5166666666666666,1.1333333333333333,33.0,1017,4399,2.4,4131.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1179,1,18.54,32.18,0.3066666666666667,1.0375,321.0,1019,4460,2.4,4196.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1179,3,18.82,31.58,0.46666666666666673,1.0083333333333333,333.0,1018,4435,2.1,4152.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1179,3,18.5,31.41,0.2833333333333334,0.6916666666666667,284.0,1017,4387,2.1,4131.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1179,3,18.77,31.5,0.7066666666666667,1.2791666666666668,272.0,1016,4348,4.3,4088.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1179,1,18.78,30.26,0.7266666666666667,1.5416666666666665,265.0,1015,4345,4.4,4091.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1180,3,24.28,36.24,1.44,0.8525,291.0,1014,4391,2.5,4067.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1180,3,24.78,35.29,2.15,1.19625,77.0,1014,4390,2.8,4075.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1180,4,24.92,33.64,7.6899999999999995,1.29125,24.0,1015,4400,3.7,4088.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1180,4,24.48,34.64,6.470000000000001,1.2175,7.0,1016,4410,2.6,4090.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1180,4,24.28,35.07,0.61,0.9662499999999999,42.0,1016,4372,2.2,4057.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1180,4,24.73,31.83,13.620000000000001,1.28375,22.0,1015,4306,2.6,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1180,4,22.79,30.64,7.19,1.0462500000000001,7.0,1013,4215,2.2,3905.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1180,4,22.8,29.96,61.81,1.56625,16.0,1013,4110,2.7,3851.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1181,3,19.8,32.77,1.1600000000000001,0.83125,13.0,1018,4406,2.7,4128.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1181,3,20.42,30.6,4.49,0.61875,323.0,1017,4408,1.5,4127.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1181,3,20.38,29.98,6.63,0.62,271.0,1018,4405,1.4,4092.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1181,4,21.16,30.47,5.49,0.6074999999999999,315.0,1020,4393,1.5,4073.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1181,4,20.78,30.33,4.28,0.69625,17.0,1019,4346,2.1,4038.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1181,4,21.08,28.58,8.989999999999998,0.7262500000000001,344.0,1018,4274,2.2,3966.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1181,4,20.28,27.34,6.510000000000001,0.6012500000000001,323.0,1016,4157,2.0,3856.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1181,4,19.92,27.14,8.45,0.755,27.0,1016,4012,2.8,3708.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1182,1,19.62,30.55,0.3666666666666667,1.3875,342.0,1016,4289,3.7,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1182,1,19.69,30.85,0.48999999999999994,1.1333333333333333,319.0,1015,4325,2.9,4068.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1182,3,20.17,31.1,0.41333333333333333,1.1083333333333334,57.0,1015,4394,3.2,4131.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1182,3,20.67,31.45,0.7933333333333332,1.0291666666666668,210.0,1017,4455,2.6,4194.033333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1182,1,21.04,31.32,0.58,1.2249999999999999,205.0,1017,4439,2.8,4190.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1182,3,19.93,31.02,0.4966666666666667,1.2625,212.0,1016,4404,2.8,4158.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1182,1,19.53,30.57,0.5700000000000001,1.3958333333333333,226.0,1015,4373,3.2,4115.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1182,1,18.76,29.96,0.3933333333333333,1.5166666666666666,275.0,1014,4362,3.6,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1183,1,17.56,33.47,0.10666666666666666,1.8208333333333333,325.0,1015,4304,4.1,4076.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1183,1,18.13,33.78,0.3066666666666667,1.8416666666666668,309.0,1015,4346,4.1,4077.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1183,1,18.42,33.73,0.21000000000000002,1.8291666666666666,321.0,1016,4405,3.8,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1183,1,18.16,34.38,0.006666666666666667,1.7,294.0,1018,4468,3.7,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1183,1,18.54,34.19,0.18,1.6583333333333332,298.0,1017,4440,3.4,4133.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1183,3,18.41,33.81,0.3233333333333333,1.0875,266.0,1016,4383,2.2,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1183,3,18.52,34.36,0.4666666666666667,0.9083333333333333,247.0,1015,4342,3.1,4083.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1183,1,18.84,32.81,0.45999999999999996,1.0916666666666668,244.0,1014,4321,3.1,4074.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1184,1,17.2,27.88,1.06,1.11625,31.0,1021,4445,3.7,4171.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1184,3,17.49,26.75,2.6100000000000003,0.81375,18.0,1021,4425,1.9,4137.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1184,3,17.56,25.4,3.7600000000000002,0.91625,346.0,1022,4403,3.7,4096.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1184,3,17.53,27.01,1.33,1.3824999999999998,0.0,1023,4396,5.4,4117.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1184,3,17.05,27.0,1.48,1.3712499999999999,13.0,1023,4342,5.5,4053.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1184,3,16.97,25.45,3.36,1.3,16.0,1021,4238,5.8,3953.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1184,3,16.98,24.0,2.1399999999999997,1.5550000000000002,15.0,1020,4104,6.2,3799.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1184,3,15.31,23.81,1.5399999999999998,1.275,30.0,1019,3971,4.7,3658.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1185,3,24.21,36.7,2.46,0.77875,311.0,1014,4390,2.4,4052.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1185,3,24.55,35.32,2.12,1.11125,77.0,1014,4393,2.4,4078.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1185,4,24.73,33.85,8.47,1.22125,38.0,1015,4402,3.2,4092.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1185,4,24.29,34.54,8.14,1.145,16.0,1016,4411,2.5,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1185,4,24.35,34.98,1.45,0.90875,46.0,1016,4371,1.8,4057.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1185,4,24.43,31.57,17.42,1.0875,41.0,1015,4309,2.3,4000.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1185,4,22.67,31.04,8.27,0.8887499999999999,7.0,1013,4215,2.0,3910.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1185,4,22.65,29.96,37.86,1.2525,12.0,1013,4110,2.4,3842.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1186,1,16.98,30.43,0.43999999999999995,2.05,45.0,1016,4151,4.8,3910.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1186,1,17.42,30.57,0.16666666666666669,2.408333333333333,48.0,1016,4210,5.2,3985.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1186,1,17.52,31.23,0.20333333333333334,2.4,53.0,1016,4316,5.2,4062.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1186,1,17.85,31.92,0.14,2.333333333333333,56.0,1018,4474,5.1,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1186,1,18.26,32.06,0.06666666666666667,2.2583333333333333,46.0,1018,4502,4.8,4258.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1186,1,17.95,32.15,0.11333333333333334,2.05,40.0,1017,4476,4.4,4235.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1186,1,16.98,32.25,0.19333333333333333,1.9083333333333334,32.0,1016,4479,4.2,4222.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1186,1,17.43,31.84,0.22,1.9583333333333335,22.0,1015,4528,4.4,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1187,1,21.96,31.47,0.013333333333333334,1.7833333333333332,52.0,1015,4152,5.6,3916.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1187,3,22.14,31.43,0.013333333333333334,1.9833333333333334,58.0,1015,4208,5.5,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1187,1,22.07,31.79,0.013333333333333334,1.9499999999999997,63.0,1015,4313,5.3,4060.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1187,1,22.28,32.34,0.013333333333333334,1.9625,69.0,1017,4467,5.3,4221.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1187,1,22.62,32.35,0.013333333333333334,1.8958333333333333,29.0,1017,4495,5.0,4240.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1187,1,22.37,32.46,0.013333333333333334,1.7416666666666667,29.0,1015,4473,5.1,4229.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1187,1,21.67,32.54,0.013333333333333334,1.5749999999999997,76.0,1015,4473,4.8,4210.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1187,1,21.92,32.15,0.006666666666666667,1.6333333333333333,59.0,1014,4519,4.8,4237.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1188,1,21.95,33.35,0.0,2.1624999999999996,287.0,1015,4382,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1188,1,22.36,33.72,0.0,2.0083333333333333,278.0,1014,4398,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1188,1,22.51,33.65,0.0,1.9458333333333333,289.0,1015,4427,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1188,3,22.2,33.9,0.0,1.9249999999999998,282.0,1017,4456,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1188,3,22.51,33.18,0.0,1.9666666666666668,263.0,1016,4429,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1188,3,22.76,33.62,0.11666666666666667,1.875,273.0,1015,4377,3.3,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1188,3,22.66,33.55,0.05333333333333333,2.0708333333333333,245.0,1013,4304,3.2,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1188,3,22.39,32.78,0.07333333333333333,2.0458333333333334,257.0,1012,4243,3.5,3970.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1189,1,18.58,31.72,0.3666666666666667,1.9083333333333334,340.0,1016,4150,5.1,3902.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1189,1,19.14,32.07,0.31333333333333335,2.2708333333333335,58.0,1015,4211,5.6,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1189,1,19.45,32.7,0.27,2.2333333333333334,59.0,1016,4317,5.6,4070.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1189,1,19.72,33.37,0.19333333333333333,2.216666666666667,63.0,1017,4478,5.5,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1189,1,20.13,33.51,0.2266666666666667,2.216666666666667,55.0,1017,4508,5.2,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1189,1,19.76,33.39,0.2966666666666667,2.0416666666666665,52.0,1016,4480,4.6,4235.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1189,1,18.88,33.41,0.15333333333333335,1.9916666666666667,49.0,1016,4482,4.6,4224.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1189,1,19.36,32.95,0.16,2.158333333333333,29.0,1015,4533,4.9,4268.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1190,3,23.33,36.22,1.27,1.2962500000000001,31.0,1015,4383,2.3,4150.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1190,4,23.99,34.88,3.58,1.12375,26.0,1014,4383,2.9,4078.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1190,4,23.85,33.81,4.3999999999999995,1.20125,44.0,1015,4390,3.3,4069.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1190,4,24.0,32.32,4.800000000000001,1.47875,48.0,1016,4400,3.1,4078.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1190,4,22.92,35.21,2.6499999999999995,1.26875,53.0,1016,4350,2.6,4051.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1190,3,23.52,33.72,4.3999999999999995,1.20375,32.0,1015,4281,2.8,3979.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1190,4,23.33,30.49,13.029999999999998,1.1637499999999998,26.0,1013,4201,2.4,3911.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1190,5,22.65,28.54,24.66,1.8175,39.0,1013,4058,3.4,3793.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1191,1,19.42,33.92,0.33666666666666667,1.8958333333333335,18.0,1016,4140,3.4,3884.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1191,1,20.27,34.37,0.2866666666666667,1.8458333333333332,24.0,1015,4196,2.9,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1191,1,20.8,34.96,0.24000000000000002,1.8208333333333333,34.0,1015,4307,3.3,4051.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1191,1,21.0,35.59,0.15333333333333335,1.9000000000000001,35.0,1017,4469,3.1,4218.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1191,1,21.13,35.8,0.18000000000000002,1.9625,24.0,1017,4509,3.3,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1191,1,20.83,35.65,0.22,1.9583333333333333,27.0,1016,4480,3.2,4239.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1191,1,20.1,35.82,0.13333333333333333,1.9916666666666667,279.0,1015,4487,3.1,4222.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1191,1,20.39,35.77,0.03333333333333333,2.2125,10.0,1014,4539,4.4,4278.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1192,3,24.76,38.33,0.11000000000000001,1.05625,83.0,1014,4383,1.9,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1192,3,25.05,38.05,0.45999999999999996,1.15875,186.0,1013,4403,2.7,4129.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1192,4,24.91,36.73,1.6700000000000002,1.50125,128.0,1015,4417,2.9,4158.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1192,4,24.67,37.74,0.19,1.41375,80.0,1016,4432,3.6,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1192,4,25.09,37.1,3.97,1.18875,91.0,1016,4399,2.7,4088.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1192,3,25.12,33.96,3.0999999999999996,1.08,281.0,1014,4337,2.3,4028.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1192,1,24.08,34.06,1.05,0.7675,3.0,1013,4258,2.1,3974.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1192,1,22.92,33.11,4.89,0.99375,247.0,1012,4175,2.3,3881.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1193,1,19.27,34.15,0.2866666666666666,1.1,14.0,1015,4285,2.2,4053.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1193,1,19.66,34.21,1.0866666666666664,1.0333333333333334,346.0,1015,4328,2.0,4062.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1193,1,19.83,34.23,0.44666666666666666,1.2875,345.0,1016,4397,2.5,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1193,1,20.08,34.72,0.02666666666666667,1.4500000000000002,321.0,1017,4468,2.7,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1193,1,20.25,34.65,0.35,1.425,325.0,1017,4441,2.9,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1193,3,20.03,33.34,0.15,1.583333333333333,243.0,1016,4390,3.9,4133.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1193,3,20.51,33.64,0.37666666666666665,2.4,258.0,1015,4357,5.8,4076.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1193,1,20.14,32.65,0.39333333333333337,2.6291666666666664,241.0,1014,4353,6.4,4100.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1194,1,19.12,31.89,0.61,1.0499999999999998,31.0,1017,4293,2.3,4037.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1194,3,19.78,31.99,1.5299999999999998,1.0,25.0,1016,4330,2.7,4071.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1194,3,19.71,32.39,1.1099999999999999,1.025,29.0,1017,4388,2.5,4113.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1194,1,20.18,32.62,2.0300000000000002,1.1349999999999998,9.0,1019,4448,2.6,4171.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1194,3,20.3,32.97,0.8200000000000001,1.22125,11.0,1018,4416,3.4,4147.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1194,1,20.11,32.56,0.97,1.22,355.0,1017,4386,3.5,4110.066000000001,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1194,1,20.04,30.06,2.33,1.2537500000000001,346.0,1016,4353,3.2,4059.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1194,1,19.2,31.34,0.5800000000000001,1.42,238.0,1015,4333,4.2,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1195,1,19.13,33.18,0.22000000000000003,1.5791666666666668,36.0,1015,4282,3.6,4041.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1195,1,19.37,33.26,1.4666666666666668,1.2874999999999999,272.0,1015,4324,3.2,4057.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1195,1,19.64,33.32,0.5566666666666668,1.3916666666666668,336.0,1015,4398,3.7,4121.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1195,1,19.79,33.51,0.013333333333333334,1.6083333333333334,276.0,1017,4471,3.8,4216.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1195,1,19.74,33.65,0.13999999999999999,1.7999999999999998,43.0,1017,4441,3.9,4162.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1195,1,19.6,32.22,0.08,1.8208333333333333,255.0,1015,4394,5.6,4153.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1195,1,19.53,31.89,0.13333333333333333,2.533333333333333,245.0,1015,4364,6.8,4079.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1195,1,18.99,31.23,0.25333333333333335,2.8083333333333336,241.0,1014,4364,7.2,4106.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1196,1,16.84,31.39,0.08666666666666667,2.020833333333333,320.0,1015,4311,4.4,4081.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1196,1,17.38,31.77,0.17666666666666667,2.029166666666667,25.0,1015,4350,4.3,4084.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1196,1,17.71,31.71,0.20666666666666667,1.9958333333333333,319.0,1016,4408,4.0,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1196,1,17.4,32.31,0.006666666666666667,1.8416666666666668,296.0,1018,4469,4.0,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1196,1,17.77,32.23,0.09333333333333334,1.7791666666666668,26.0,1017,4441,3.6,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1196,3,17.76,31.95,0.4066666666666666,1.1541666666666668,263.0,1016,4381,2.2,4092.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1196,3,17.71,32.5,0.4033333333333334,0.9041666666666666,244.0,1014,4338,2.4,4072.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1196,1,18.18,31.0,0.44666666666666677,1.0541666666666667,243.0,1014,4310,2.9,4065.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1197,3,23.87,35.86,0.17,1.2662499999999999,55.0,1014,4384,3.1,4153.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1197,3,24.67,34.83,3.5700000000000003,1.32125,48.0,1014,4380,3.4,4072.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1197,3,24.07,34.57,1.68,1.34,61.0,1015,4392,4.1,4079.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1197,4,24.23,32.01,10.790000000000001,1.73,59.0,1016,4398,3.7,4058.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1197,4,23.27,34.89,0.39,1.41,63.0,1016,4354,3.5,4043.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1197,4,24.08,34.16,3.1100000000000003,1.375,52.0,1015,4287,3.9,3995.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1197,4,23.54,31.12,6.7299999999999995,1.135,51.0,1013,4210,2.2,3923.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1197,4,23.06,29.5,40.879999999999995,1.9125,53.0,1013,4073,4.9,3820.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1198,3,24.5,36.19,1.28,1.1712500000000001,318.0,1014,4392,3.4,4077.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1198,3,24.94,35.33,1.1400000000000001,1.4375,90.0,1014,4387,2.9,4087.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1198,4,25.21,33.59,2.92,1.48375,38.0,1015,4400,3.5,4082.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1198,4,24.85,34.56,4.07,1.4249999999999998,2.0,1016,4413,3.3,4092.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1198,4,24.26,34.54,1.26,1.3312500000000003,55.0,1016,4375,2.1,4057.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1198,4,24.93,31.66,7.74,1.3525,13.0,1015,4310,2.8,3991.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1198,3,23.22,30.95,5.25,1.3325,353.0,1013,4225,2.3,3920.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1198,4,23.19,29.93,29.1,1.6724999999999999,22.0,1012,4115,3.1,3831.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1199,3,24.34,34.59,2.3500000000000005,0.75875,233.0,1017,4393,1.7,4072.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1199,3,24.54,32.96,3.4799999999999995,0.5787500000000001,330.0,1017,4396,1.3,4104.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1199,4,24.7,31.99,8.08,0.78375,339.0,1017,4402,1.5,4099.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1199,4,24.18,32.9,6.28,0.75,347.0,1019,4402,1.5,4098.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1199,4,24.11,32.74,3.85,0.81375,10.0,1018,4364,1.7,4054.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1199,4,24.22,30.52,6.089999999999999,0.89125,16.0,1017,4296,1.9,3989.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1199,4,22.74,30.63,4.6,0.845,357.0,1015,4200,1.9,3894.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1199,3,22.35,29.17,6.119999999999999,1.08375,335.0,1014,4071,2.5,3774.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1200,1,17.6,31.02,0.43,1.9625,26.0,1015,4249,3.8,4006.119047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1200,1,18.26,31.39,0.8233333333333333,2.1416666666666666,314.0,1015,4291,4.1,4024.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1200,1,18.4,31.14,0.9833333333333334,2.091666666666667,319.0,1016,4379,3.9,4108.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1200,1,18.02,32.09,0.0,2.0666666666666664,306.0,1017,4473,3.8,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1200,1,17.99,32.14,0.0,2.020833333333333,309.0,1017,4443,3.6,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1200,3,17.98,31.77,0.54,1.5416666666666667,301.0,1016,4402,2.5,4080.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1200,3,18.92,32.11,0.2866666666666667,1.45,292.0,1014,4359,3.3,4047.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1200,1,18.83,31.21,1.8733333333333333,1.7458333333333331,289.0,1014,4344,4.0,4062.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1201,1,22.79,31.71,0.0,2.2916666666666665,285.0,1014,4333,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1201,1,23.17,32.06,0.0,2.2375,281.0,1014,4370,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1201,1,23.85,31.99,0.0,2.325,292.0,1014,4422,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1201,1,23.53,32.41,0.0,2.029166666666667,268.0,1016,4476,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1201,1,23.52,32.15,0.0,1.9583333333333333,261.0,1016,4445,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1201,3,23.51,32.24,0.0,1.5333333333333332,250.0,1014,4384,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1201,3,23.97,32.97,0.006666666666666667,1.7583333333333333,205.0,1013,4339,3.8,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1201,3,24.39,32.22,0.0,1.7833333333333334,204.0,1012,4287,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1202,3,23.97,33.15,1.5633333333333335,1.1791666666666667,32.0,1016,4403,2.5,4151.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1202,1,23.23,33.67,0.07,1.2791666666666668,189.0,1015,4430,3.3,4161.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1202,3,22.18,33.31,0.30666666666666664,1.291666666666667,188.0,1016,4441,3.0,4176.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1202,3,22.95,31.18,1.8933333333333333,1.7083333333333335,89.0,1018,4446,2.7,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1202,3,22.71,31.45,1.9033333333333333,1.3541666666666667,124.0,1017,4418,2.5,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1202,3,22.53,31.1,1.9933333333333334,1.4749999999999999,47.0,1016,4351,3.8,4080.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1202,3,21.94,29.57,0.7766666666666667,1.95,156.0,1014,4268,4.0,3970.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1202,3,20.82,29.89,0.4033333333333333,1.9333333333333333,144.0,1014,4218,3.7,3933.722222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1203,3,24.79,35.38,1.06,1.355,258.0,1014,4393,3.3,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1203,3,25.22,34.45,1.23,1.475,100.0,1014,4387,3.2,4075.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1203,4,25.52,32.88,3.38,1.52125,16.0,1015,4400,3.6,4083.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1203,4,25.1,33.82,4.02,1.4625,358.0,1016,4412,3.2,4093.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1203,4,24.44,33.8,0.72,1.3912499999999999,114.0,1016,4375,2.2,4056.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1203,4,25.19,31.17,7.1899999999999995,1.4,5.0,1015,4309,3.2,3988.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1203,3,23.46,30.06,4.869999999999999,1.3575000000000002,359.0,1013,4224,2.5,3918.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1203,4,23.41,29.34,31.660000000000004,1.73,17.0,1012,4109,3.0,3822.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1204,1,19.32,31.0,0.5166666666666666,1.5875000000000001,31.0,1016,4225,4.1,3965.888888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1204,1,19.35,31.1,0.7533333333333334,1.4791666666666667,15.0,1016,4269,4.1,4010.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1204,1,19.62,31.7,0.8133333333333332,1.4416666666666667,22.0,1016,4365,3.6,4092.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1204,1,19.59,32.16,0.26666666666666666,1.6375,25.0,1018,4474,4.1,4193.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1204,1,19.45,32.1,0.35333333333333333,1.5541666666666667,27.0,1017,4450,3.9,4178.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1204,3,19.31,31.7,0.25,1.4541666666666666,23.0,1016,4401,3.9,4136.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1204,1,19.05,31.28,0.29000000000000004,1.5958333333333332,330.0,1016,4387,4.7,4138.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1204,1,18.57,30.55,0.36333333333333334,1.6458333333333335,290.0,1015,4397,4.3,4143.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1205,1,18.75,32.32,0.18666666666666668,2.3708333333333336,20.0,1015,4164,5.7,3930.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1205,1,19.33,32.59,0.2,2.8125,61.0,1015,4225,6.0,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1205,1,19.47,33.18,0.11333333333333334,2.854166666666667,59.0,1015,4328,6.1,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1205,1,19.72,33.9,0.12,2.7708333333333335,33.0,1017,4484,6.0,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1205,1,20.19,33.83,0.12666666666666668,2.720833333333333,57.0,1016,4509,5.8,4261.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1205,1,19.73,33.72,0.08333333333333333,2.4166666666666665,50.0,1015,4481,5.2,4234.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1205,1,18.95,33.71,0.05333333333333333,2.208333333333333,46.0,1015,4483,4.8,4227.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1205,1,19.32,33.14,0.12666666666666668,2.3041666666666667,42.0,1014,4532,4.8,4271.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1206,1,20.97,31.75,1.6300000000000001,0.8875,57.0,1017,4380,2.1,4119.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1206,1,21.47,31.13,1.32,0.6925,34.0,1017,4407,1.6,4136.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1206,3,21.25,31.54,1.7100000000000002,0.64375,34.0,1018,4424,1.6,4153.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1206,3,20.5,31.78,1.85,0.8425,312.0,1019,4446,2.1,4175.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1206,3,20.98,31.03,3.3899999999999997,0.7637499999999999,359.0,1019,4415,1.7,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1206,3,20.78,30.7,1.9300000000000002,0.8375,330.0,1017,4365,2.0,4090.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1206,1,19.74,29.95,0.33999999999999997,1.33375,245.0,1016,4302,2.8,4032.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1206,1,18.31,29.08,1.08,1.23625,239.0,1015,4233,3.1,3947.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1207,1,24.92,32.18,0.016666666666666666,1.8541666666666667,346.0,1015,4410,4.0,4158.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1207,3,24.04,31.58,0.03333333333333333,1.7625000000000002,308.0,1015,4427,4.0,4172.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1207,3,24.29,31.14,0.19,1.7125,307.0,1015,4443,4.0,4173.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1207,3,24.04,31.27,0.10333333333333333,1.7333333333333334,315.0,1017,4464,4.4,4192.366666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1207,1,23.51,31.05,0.19666666666666668,1.708333333333333,335.0,1017,4440,4.1,4163.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1207,1,23.43,30.59,0.10666666666666667,1.7708333333333333,352.0,1015,4389,5.1,4123.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1207,1,22.79,29.73,0.09666666666666666,1.7291666666666667,14.0,1014,4338,4.8,4051.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1207,1,22.33,29.05,0.16333333333333333,1.8416666666666668,26.0,1013,4327,4.6,4042.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1208,1,21.33,35.29,0.08,1.885,54.0,1015,4380,3.7,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1208,3,21.9,35.5,0.18,1.7449999999999999,59.0,1015,4396,3.4,4105.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1208,3,22.17,35.64,0.16,1.4762499999999998,10.0,1016,4423,3.1,4176.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1208,3,22.57,35.79,0.08,1.5125000000000002,240.0,1018,4445,3.0,4191.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1208,3,22.69,35.62,0.13,1.685,251.0,1017,4424,3.1,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1208,3,22.75,34.92,0.52,1.355,250.0,1015,4371,3.2,4109.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1208,3,23.12,34.03,1.9500000000000002,1.7200000000000002,253.0,1014,4298,4.3,4006.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1208,3,22.58,34.3,0.5900000000000001,1.57125,249.0,1013,4236,4.6,3951.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1209,1,21.48,30.53,1.7099999999999997,0.93375,352.0,1015,4107,1.8,3850.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1209,1,21.42,30.72,1.33,1.17875,355.0,1015,4170,2.7,3896.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1209,1,21.68,31.16,0.88,1.2275,354.0,1015,4270,2.7,4004.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1209,1,22.2,31.22,1.1,1.26625,356.0,1017,4422,2.5,4177.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1209,1,22.14,31.76,0.7,1.2125,346.0,1017,4470,2.6,4205.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1209,1,22.29,31.71,0.74,1.0675,342.0,1016,4454,2.1,4165.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1209,1,22.11,32.08,0.44999999999999996,1.0175,330.0,1015,4473,1.8,4207.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1209,1,21.92,32.28,0.32,0.9500000000000001,336.0,1014,4519,1.9,4269.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1210,3,24.06,36.21,1.28,0.825,311.0,1014,4390,2.2,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1210,3,24.54,35.1,2.4899999999999998,1.01375,42.0,1014,4389,2.8,4077.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1210,4,24.66,33.57,8.620000000000001,1.1275,15.0,1015,4400,3.6,4088.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1210,4,24.22,34.47,6.17,1.13875,5.0,1016,4409,2.4,4090.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1210,4,24.02,35.1,0.7699999999999999,0.895,54.0,1016,4370,2.2,4055.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1210,4,24.51,31.86,12.6,1.24125,35.0,1015,4304,2.5,3984.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1210,4,22.52,30.53,6.36,0.9112499999999999,10.0,1013,4213,1.8,3902.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1210,4,22.58,29.83,63.129999999999995,1.4874999999999998,61.0,1013,4105,2.6,3841.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1211,1,22.72,35.45,0.20666666666666664,1.7166666666666666,260.0,1015,4273,5.4,4031.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1211,1,22.6,35.2,0.4766666666666666,1.4541666666666668,264.0,1014,4315,5.1,4055.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1211,1,22.83,35.67,0.3666666666666667,1.4708333333333334,45.0,1015,4394,5.1,4120.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1211,1,23.11,35.82,0.05333333333333334,1.7208333333333332,2.0,1017,4469,5.5,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1211,1,23.11,35.83,0.09,1.8208333333333333,33.0,1016,4440,5.2,4189.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1211,1,22.68,34.87,0.04666666666666667,1.8125,256.0,1015,4398,5.7,4171.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1211,1,22.26,34.39,0.10333333333333333,2.1458333333333335,239.0,1015,4374,6.5,4125.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1211,1,21.76,33.84,0.21333333333333332,2.3583333333333334,244.0,1014,4377,6.5,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1212,3,24.21,38.5,0.36,1.50125,117.0,1014,4384,3.4,4062.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1212,3,24.47,38.12,0.32999999999999996,1.67875,109.0,1013,4401,3.9,4122.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1212,3,24.63,37.04,3.14,1.855,102.0,1015,4412,3.9,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1212,3,24.48,37.69,0.39,1.8362500000000002,68.0,1016,4430,5.0,4159.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1212,4,25.13,36.72,2.57,1.6324999999999998,86.0,1016,4394,3.9,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1212,4,25.12,32.33,3.56,1.2937500000000002,355.0,1014,4333,3.1,4025.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1212,3,23.85,34.37,2.34,1.0587499999999999,5.0,1013,4250,2.5,3945.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1212,1,23.02,32.86,7.29,1.225,1.0,1012,4165,2.9,3858.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1213,3,24.74,36.72,1.72,0.62125,155.0,1014,4415,1.6,4165.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1213,3,24.89,36.72,2.81,0.7725,60.0,1013,4425,1.7,4156.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1213,3,24.51,36.28,1.3399999999999999,1.1,88.0,1015,4433,1.9,4185.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1213,3,24.59,36.58,2.92,1.0637500000000002,196.0,1016,4432,2.2,4153.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1213,3,24.56,35.84,3.6100000000000003,0.63,242.0,1016,4401,1.7,4116.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1213,3,24.4,33.88,6.49,0.7787499999999999,324.0,1014,4324,2.4,4053.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1213,3,23.73,33.15,1.03,0.7787499999999999,239.0,1013,4229,1.6,3917.971666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1213,3,22.76,32.34,2.96,0.8875,245.0,1013,4153,1.8,3876.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1214,1,13.42,25.38,0.48000000000000004,1.1475,63.0,1018,4355,2.4,4098.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1214,1,14.32,25.53,0.87,1.1600000000000001,28.0,1018,4380,2.3,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1214,1,14.4,25.8,0.9400000000000001,0.8712500000000001,63.0,1019,4410,1.8,4133.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1214,1,15.02,25.52,1.0,1.01625,346.0,1021,4448,2.2,4178.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1214,1,14.89,26.29,0.53,0.94625,307.0,1020,4419,2.4,4158.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1214,3,15.06,25.3,0.99,0.9125,306.0,1018,4375,3.3,4107.933999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1214,1,15.4,24.19,2.16,1.3712499999999999,265.0,1017,4322,3.5,4043.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1214,1,14.26,24.86,0.6799999999999999,1.3675000000000002,260.0,1016,4275,3.4,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1215,1,19.3,31.95,0.14,1.04,58.0,1016,4379,2.2,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1215,3,19.84,31.65,0.4,0.71,66.0,1016,4403,2.5,4121.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1215,3,19.97,31.1,0.85,0.72,89.0,1017,4419,1.8,4149.566000000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1215,3,20.2,31.08,1.02,0.9412499999999999,243.0,1018,4444,1.9,4172.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1215,3,20.0,30.21,1.7400000000000002,0.77,49.0,1018,4410,1.9,4124.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1215,3,20.18,29.83,2.3999999999999995,1.02125,209.0,1016,4350,2.3,4062.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1215,1,19.16,28.98,1.49,1.80375,226.0,1015,4295,3.4,4015.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1215,1,17.98,28.34,1.26,1.5175,225.0,1014,4224,3.5,3930.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1216,1,18.39,28.6,1.84,1.025,8.0,1019,4393,3.1,4116.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1216,3,18.66,26.56,3.73,0.8074999999999999,348.0,1019,4398,1.7,4125.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1216,3,18.67,25.69,5.99,0.725,321.0,1020,4400,1.7,4106.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1216,3,19.03,26.16,5.7299999999999995,0.80375,355.0,1022,4392,2.3,4074.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1216,3,18.66,26.13,4.12,0.875,3.0,1021,4352,2.7,4072.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1216,4,18.68,24.92,4.55,0.90875,354.0,1019,4284,2.3,3982.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1216,4,17.58,24.34,5.64,0.87625,334.0,1017,4181,2.5,3888.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1216,4,16.79,22.96,5.4,0.9,3.0,1017,4027,2.9,3712.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1217,3,23.31,36.25,0.9700000000000001,0.9387500000000001,226.0,1014,4433,2.4,4156.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1217,1,23.16,35.99,1.13,0.80625,216.0,1013,4441,1.6,4143.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1217,3,23.71,35.84,2.85,0.7000000000000001,266.0,1015,4438,1.2,4150.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1217,3,24.2,35.07,3.03,0.74125,229.0,1016,4451,1.8,4177.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1217,1,23.51,34.38,4.8999999999999995,0.6825000000000001,230.0,1016,4400,1.8,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1217,3,23.53,33.34,5.03,0.84,242.0,1014,4337,1.8,4052.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1217,5,23.16,31.66,18.76,0.965,257.0,1013,4262,2.4,3989.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1217,3,22.06,30.93,3.47,0.6000000000000001,217.0,1013,4197,1.7,3920.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1218,1,16.65,27.7,1.9400000000000002,0.91375,2.0,1020,4390,3.2,4131.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1218,3,16.74,25.96,3.14,0.6487499999999999,348.0,1020,4394,1.5,4108.6675000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1218,3,16.72,24.85,6.03,0.62875,316.0,1021,4392,1.8,4089.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1218,3,17.71,25.29,6.06,0.87625,329.0,1022,4383,2.7,4079.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1218,3,17.12,25.08,4.3,0.78125,356.0,1022,4338,2.9,4032.306666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1218,4,17.24,23.35,5.01,0.9175,349.0,1020,4269,2.4,3972.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1218,4,16.57,22.52,6.88,0.94875,325.0,1019,4164,3.1,3866.04,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1218,4,15.08,21.99,6.05,0.8925,358.0,1018,3995,3.0,3685.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1219,1,19.75,33.93,0.14,1.9124999999999999,320.0,1015,4340,5.5,4119.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1219,1,20.12,34.36,0.12666666666666668,1.8375000000000001,307.0,1014,4367,5.4,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1219,3,20.75,34.42,0.2733333333333333,1.8958333333333333,317.0,1015,4405,4.5,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1219,3,21.09,34.68,0.2833333333333334,2.1416666666666666,327.0,1017,4460,4.6,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1219,3,20.68,34.27,0.41333333333333333,2.1666666666666665,341.0,1016,4436,4.6,4184.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1219,3,20.62,33.58,0.23333333333333334,1.925,319.0,1015,4403,4.4,4135.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1219,1,19.25,32.93,0.02666666666666667,1.9166666666666665,308.0,1014,4367,5.2,4115.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1219,1,18.38,31.94,0.16,1.7958333333333332,110.0,1013,4344,5.0,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1220,3,23.93,37.8,0.51,1.3250000000000002,138.0,1014,4388,3.9,4169.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1220,3,24.22,37.35,0.51,1.6162499999999997,82.0,1014,4395,3.6,4087.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1220,4,24.49,36.63,1.06,1.67125,91.0,1015,4405,3.5,4142.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1220,4,24.56,36.56,2.48,1.46625,108.0,1016,4422,4.6,4131.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1220,4,24.83,36.65,6.140000000000001,1.33,83.0,1016,4385,3.4,4071.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1220,4,25.05,31.88,3.7199999999999998,1.13375,98.0,1014,4320,3.3,4005.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1220,3,23.6,33.74,2.63,1.0625,328.0,1013,4241,2.6,3937.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1220,3,23.18,32.5,1.75,1.33625,57.0,1012,4152,4.3,3836.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1221,1,13.52,25.56,2.04,0.80375,16.0,1021,4389,2.6,4116.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1221,3,13.56,24.15,2.9099999999999997,0.48625,295.0,1020,4391,1.4,4109.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1221,4,13.49,22.81,6.45,0.49,311.0,1021,4388,1.6,4084.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1221,4,15.06,22.89,5.99,0.825,341.0,1023,4378,2.2,4074.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1221,3,14.38,22.47,4.4399999999999995,0.6175,9.0,1023,4333,2.5,4032.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1221,4,14.52,21.12,5.21,0.69875,8.0,1021,4259,2.1,3958.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1221,4,14.4,19.58,7.45,0.8537499999999999,1.0,1019,4145,3.1,3848.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1221,4,12.33,19.44,6.239999999999999,0.90375,13.0,1018,3972,2.8,3680.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1222,1,18.51,32.09,0.4566666666666667,2.0708333333333333,310.0,1015,4261,3.7,4014.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1222,1,19.11,32.5,0.66,2.241666666666667,303.0,1015,4301,3.9,4034.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1222,1,19.36,32.35,0.6666666666666667,2.183333333333333,310.0,1016,4386,3.9,4112.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1222,1,18.86,33.07,0.0,2.15,299.0,1017,4475,3.7,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1222,1,18.82,33.11,0.01,2.0625,302.0,1017,4444,3.5,4192.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1222,3,18.9,32.75,0.3666666666666667,1.5375,297.0,1015,4399,2.9,4095.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1222,3,19.8,33.18,0.4533333333333333,1.6375,278.0,1014,4357,4.1,4061.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1222,1,19.48,32.02,1.2333333333333332,2.0166666666666666,304.0,1014,4339,4.6,4067.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1223,1,22.06,33.13,0.006666666666666667,2.2958333333333334,240.0,1015,4276,5.4,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1223,1,22.04,32.83,0.02666666666666667,2.2249999999999996,238.0,1014,4319,5.1,4051.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1223,1,22.24,33.2,0.05,2.1625,139.0,1014,4396,5.1,4108.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1223,1,22.46,33.43,0.02666666666666667,2.1291666666666664,159.0,1016,4460,4.6,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1223,1,22.8,33.29,0.006666666666666667,2.2041666666666666,142.0,1016,4438,5.1,4168.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1223,1,21.93,32.54,0.0033333333333333335,2.166666666666667,181.0,1015,4407,4.8,4117.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1223,3,21.66,31.93,0.0033333333333333335,2.316666666666667,237.0,1014,4378,5.1,4048.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1223,3,21.2,31.59,0.03666666666666667,2.341666666666667,240.0,1013,4376,5.0,4077.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1224,3,24.48,37.99,1.27,1.4625,120.0,1014,4387,3.4,4069.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1224,3,24.69,37.28,0.62,1.69125,102.0,1013,4396,3.5,4086.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1224,4,24.88,36.27,2.16,1.7775,88.0,1015,4405,3.7,4142.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1224,4,24.84,36.37,3.1099999999999994,1.5899999999999999,81.0,1016,4421,4.6,4100.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1224,4,25.33,36.65,7.4399999999999995,1.51125,78.0,1016,4384,3.3,4069.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1224,4,25.17,31.47,8.629999999999999,1.2625,75.0,1014,4320,2.9,4014.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1224,3,23.88,33.15,4.550000000000001,1.2374999999999998,353.0,1013,4235,2.4,3929.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1224,3,23.24,31.81,3.59,1.46625,48.0,1012,4145,4.4,3840.1185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1225,1,19.52,34.05,0.14666666666666667,2.175,296.0,1014,4287,4.2,4091.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1225,1,20.1,34.38,0.43666666666666676,2.25,7.0,1014,4329,4.1,4062.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1225,1,20.47,34.32,0.25,2.25,291.0,1015,4399,4.2,4129.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1225,1,20.04,34.83,0.02666666666666667,2.270833333333333,285.0,1017,4479,4.0,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1225,1,20.02,34.88,0.0,2.1708333333333334,284.0,1016,4446,3.8,4019.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1225,1,20.3,34.34,0.12666666666666665,1.8125,275.0,1015,4395,4.2,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1225,3,21.35,34.75,0.8400000000000001,2.1166666666666667,261.0,1014,4354,5.1,4067.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1225,1,20.95,34.0,0.8533333333333334,2.475,256.0,1013,4334,6.5,4071.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1226,3,23.53,34.23,1.8199999999999998,0.99125,341.0,1015,4451,2.2,4199.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1226,3,23.88,32.6,5.06,0.88625,333.0,1015,4450,1.8,4176.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1226,4,23.41,32.23,6.66,1.01875,11.0,1016,4438,1.8,4140.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1226,3,23.46,33.39,2.19,0.71625,358.0,1018,4434,1.6,4158.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1226,4,23.25,33.02,3.59,0.845,3.0,1017,4375,1.5,4112.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1226,3,22.83,31.17,6.090000000000001,0.82625,345.0,1016,4289,1.7,3994.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1226,3,22.23,29.92,4.699999999999999,0.99875,18.0,1014,4182,2.1,3893.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1226,3,20.94,29.96,4.85,0.62625,131.0,1014,4107,1.4,3824.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1227,3,23.38,35.43,2.88,0.7675,331.0,1014,4449,1.2,4172.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1227,4,23.69,33.51,3.86,0.825,129.0,1013,4450,1.5,4174.066000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1227,4,23.61,32.69,6.329999999999999,0.6875,354.0,1015,4438,1.4,4149.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1227,3,23.58,33.46,3.6100000000000003,0.695,342.0,1017,4441,1.3,4155.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1227,3,23.29,33.16,5.14,0.73,347.0,1016,4383,1.1,4108.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1227,3,23.21,31.62,9.500000000000002,0.9225,336.0,1015,4301,2.1,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1227,4,22.67,31.1,4.16,0.95,335.0,1013,4205,1.6,3918.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1227,1,21.23,30.76,5.36,0.55875,110.0,1013,4136,1.4,3885.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1228,3,24.67,36.03,2.25,0.48375,225.0,1014,4432,1.5,4176.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1228,1,24.09,36.49,2.4200000000000004,0.7,209.0,1013,4440,2.2,4141.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1228,4,24.0,36.26,2.7,0.6950000000000001,359.0,1015,4438,1.7,4170.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1228,3,24.39,35.61,2.04,1.095,309.0,1016,4442,2.1,4189.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1228,3,23.8,35.53,3.79,0.55125,181.0,1016,4396,1.9,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1228,3,23.98,33.55,6.51,0.73,255.0,1014,4315,1.7,4037.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1228,4,23.58,32.78,5.29,0.8262499999999999,264.0,1013,4224,2.0,3935.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1228,3,22.37,31.61,3.0300000000000002,0.8200000000000001,242.0,1013,4150,1.4,3861.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1229,3,24.21,36.87,1.1800000000000002,1.2037499999999999,310.0,1014,4393,3.8,4069.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1229,3,24.63,36.09,1.37,1.4649999999999999,50.0,1014,4389,3.1,4086.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1229,4,24.88,34.48,1.45,1.53375,64.0,1015,4401,3.3,4082.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1229,4,24.66,35.24,3.66,1.35125,26.0,1016,4415,3.4,4087.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1229,4,24.19,35.12,2.7,1.3362500000000002,59.0,1016,4377,2.5,4059.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1229,4,24.76,31.97,5.76,1.2337500000000001,30.0,1015,4313,3.1,3992.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1229,3,23.24,32.25,4.36,1.3399999999999999,6.0,1013,4231,2.5,3919.238571428571,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1229,3,23.18,30.72,8.82,1.5787499999999999,47.0,1012,4127,3.5,3841.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1230,1,18.31,32.76,0.56,1.5662500000000001,28.0,1016,4261,4.4,3987.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1230,1,18.53,33.03,2.14,1.31375,302.0,1015,4305,3.7,4049.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1230,1,18.87,32.82,1.03,1.4575,13.0,1016,4389,3.0,4114.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1230,1,19.29,33.36,0.04,1.7774999999999999,306.0,1018,4474,4.1,4224.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1230,1,19.6,33.53,0.47000000000000003,1.76375,304.0,1017,4443,3.8,4143.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1230,1,19.27,32.67,0.14,1.9237500000000003,278.0,1016,4393,4.4,4144.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1230,1,20.0,32.04,0.5900000000000001,2.60875,249.0,1015,4367,5.5,4109.866,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1230,1,19.11,31.37,0.26,2.9000000000000004,247.0,1014,4371,5.7,4104.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1231,1,20.13,30.67,0.6766666666666667,1.8291666666666666,331.0,1016,4162,5.0,3928.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1231,3,19.89,30.69,0.4633333333333334,2.2083333333333335,332.0,1015,4211,4.9,3942.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1231,3,19.85,30.96,0.7166666666666666,2.0041666666666664,334.0,1016,4300,4.8,4010.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1231,1,20.33,31.84,0.3066666666666667,2.0625,337.0,1017,4449,4.8,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1231,1,20.41,31.92,0.27999999999999997,2.145833333333333,333.0,1017,4472,4.5,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1231,1,20.25,32.19,0.23333333333333334,1.9666666666666666,335.0,1016,4427,4.4,4197.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1231,1,20.14,32.21,0.07999999999999999,2.2583333333333333,331.0,1015,4439,5.2,4202.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1231,1,19.98,31.71,0.006666666666666667,2.654166666666667,329.0,1014,4481,5.2,4243.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1232,3,24.42,35.99,1.5799999999999998,0.7075,304.0,1014,4446,1.6,4161.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1232,3,24.61,35.12,3.4000000000000004,0.78875,269.0,1014,4442,1.6,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1232,3,25.23,33.69,8.09,0.6287499999999999,325.0,1015,4441,1.5,4142.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1232,3,24.87,34.05,3.54,0.65375,296.0,1017,4447,1.5,4157.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1232,1,24.34,32.93,6.22,0.6799999999999999,310.0,1016,4392,1.7,4120.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1232,3,24.32,32.46,10.09,0.6624999999999999,303.0,1015,4322,1.7,4025.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1232,3,23.76,31.03,3.58,0.7462500000000001,313.0,1013,4239,2.1,3950.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1232,3,22.53,30.29,4.23,0.58,313.0,1013,4183,1.6,3912.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1233,3,26.02,35.79,2.31,1.04125,55.0,1014,4438,1.9,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1233,3,25.75,35.14,3.49,0.87,16.0,1014,4435,1.7,4145.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1233,3,25.73,34.79,4.659999999999999,1.275,46.0,1015,4431,2.4,4151.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1233,3,25.97,34.47,2.2399999999999998,1.0325000000000002,55.0,1016,4427,2.0,4167.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1233,3,25.75,34.31,2.98,0.8200000000000001,52.0,1016,4381,1.8,4086.69,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1233,3,25.3,32.88,9.889999999999999,1.0150000000000001,6.0,1015,4295,2.7,4016.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1233,4,24.69,32.67,3.66,0.89125,359.0,1013,4192,2.0,3893.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1233,1,23.28,31.28,7.26,0.6325,341.0,1013,4100,2.2,3808.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1234,3,23.33,36.57,1.25,1.5012500000000002,208.0,1014,4426,4.3,4140.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1234,3,22.98,36.43,0.46,1.3175,199.0,1014,4440,3.6,4157.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1234,3,22.72,35.91,0.35,1.23,213.0,1015,4437,2.7,4165.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1234,3,24.09,34.83,2.57,1.47125,224.0,1017,4450,3.1,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1234,3,23.17,34.67,3.9600000000000004,1.0875,213.0,1017,4405,2.7,4122.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1234,3,23.23,33.75,0.3,1.2675,226.0,1015,4342,2.5,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1234,5,22.82,31.64,59.599999999999994,1.65625,227.0,1014,4274,3.0,4017.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1234,3,21.69,31.45,1.61,1.4500000000000002,202.0,1013,4203,2.8,3918.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1235,1,19.0,33.72,0.05333333333333334,1.2541666666666669,42.0,1015,4348,5.7,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1235,1,19.64,34.13,0.32,1.025,218.0,1014,4369,5.2,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1235,3,20.2,34.15,0.3933333333333333,1.0583333333333333,79.0,1015,4407,4.4,4149.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1235,3,20.56,34.48,0.4033333333333333,1.175,58.0,1017,4454,4.1,4212.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1235,3,19.93,34.02,0.6833333333333333,1.2874999999999999,29.0,1016,4431,4.2,4177.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1235,3,20.3,33.45,1.18,1.2708333333333333,234.0,1015,4393,4.1,4113.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1235,1,18.96,33.05,0.09333333333333334,1.65,225.0,1014,4353,5.6,4115.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1235,1,18.3,32.11,0.31999999999999995,1.6166666666666667,208.0,1013,4322,5.4,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1236,3,24.94,35.86,0.9400000000000001,0.9975,7.0,1015,4387,2.2,4147.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1236,4,25.42,34.61,5.17,1.0662500000000001,14.0,1015,4386,2.2,4083.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1236,4,25.07,33.38,9.05,1.205,32.0,1016,4393,2.2,4079.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1236,3,25.01,33.7,12.49,1.21625,29.0,1017,4396,2.0,4077.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1236,3,24.66,34.68,2.56,1.0662500000000001,42.0,1017,4351,2.4,4037.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1236,4,25.12,32.68,6.8100000000000005,1.22625,23.0,1016,4285,2.5,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1236,4,23.73,31.48,3.84,0.98,15.0,1014,4202,2.1,3917.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1236,4,23.75,29.46,6.9799999999999995,1.43,15.0,1014,4054,2.7,3749.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1237,1,23.15,34.11,1.7999999999999998,0.7449999999999999,138.0,1015,4410,1.5,4150.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1237,1,23.31,33.06,2.79,0.7475,200.0,1014,4423,1.5,4159.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1237,3,22.87,34.35,1.9300000000000002,1.0625,157.0,1016,4434,2.3,4175.866,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1237,3,22.85,34.34,3.69,1.11125,178.0,1017,4434,1.8,4159.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1237,3,22.81,32.46,4.4,0.7000000000000001,200.0,1017,4406,1.4,4126.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1237,3,22.74,31.1,6.8,0.72875,211.0,1015,4333,1.4,4056.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1237,3,21.88,30.49,0.8999999999999999,0.8512500000000001,221.0,1014,4236,1.6,3921.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1237,3,20.81,30.52,2.67,0.715,214.0,1013,4167,1.4,3885.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1238,1,19.11,32.47,0.31666666666666665,1.8875000000000002,358.0,1015,4137,6.0,3882.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1238,1,19.8,32.9,0.26,1.7416666666666667,14.0,1014,4189,4.6,3961.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1238,1,20.25,33.42,0.2,1.8,31.0,1015,4302,5.2,4043.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1238,1,20.51,33.99,0.19,1.9,32.0,1017,4463,5.1,4206.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1238,1,20.55,34.21,0.20666666666666667,1.9666666666666666,25.0,1016,4510,4.7,4260.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1238,1,20.47,34.04,0.19333333333333336,2.020833333333333,27.0,1015,4481,5.5,4240.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1238,1,20.0,34.25,0.06666666666666667,2.075,253.0,1015,4489,5.2,4222.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1238,1,19.91,34.3,0.02666666666666667,2.3125,6.0,1014,4542,5.3,4280.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1239,3,21.04,32.47,0.41000000000000003,1.275,301.0,1015,4103,2.1,3876.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1239,1,21.55,32.67,0.37333333333333335,1.2916666666666667,307.0,1014,4166,2.1,3939.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1239,1,21.71,33.04,0.19000000000000003,1.3083333333333333,315.0,1015,4274,2.4,4024.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1239,1,22.14,33.5,0.20666666666666667,1.4708333333333332,311.0,1016,4429,2.3,4190.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1239,1,22.05,33.69,0.24000000000000002,1.5041666666666664,313.0,1016,4496,2.3,4262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1239,1,22.12,33.77,0.26333333333333336,1.2916666666666665,305.0,1015,4469,2.6,4228.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1239,1,21.99,34.13,0.20666666666666667,1.1791666666666667,131.0,1014,4496,2.4,4225.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1239,1,21.44,34.66,0.09999999999999999,1.0333333333333332,308.0,1014,4548,2.2,4296.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1240,3,20.77,35.76,0.08333333333333333,2.191666666666667,1.0,1015,4352,6.3,4126.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1240,3,21.41,36.23,0.07333333333333333,2.0458333333333334,326.0,1014,4371,6.2,4111.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1240,3,22.16,36.04,0.26333333333333336,2.154166666666667,356.0,1015,4407,5.3,4156.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1240,3,22.18,36.26,0.33,2.25,354.0,1017,4463,5.1,4201.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1240,3,21.6,35.77,0.44333333333333336,2.3375000000000004,1.0,1016,4430,4.9,4179.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1240,1,21.88,35.0,0.15,2.2750000000000004,339.0,1015,4400,5.4,4136.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1240,1,20.4,34.23,0.04,2.3291666666666666,302.0,1014,4355,6.0,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1240,1,19.88,33.29,0.2,2.1916666666666664,286.0,1013,4329,5.9,4042.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1241,3,22.18,32.24,2.05,0.94125,289.0,1016,4453,1.8,4174.475714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1241,1,22.31,30.53,4.45,0.8462500000000001,280.0,1016,4446,1.6,4171.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1241,4,22.64,29.22,6.24,0.7212500000000001,328.0,1017,4438,1.3,4130.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1241,3,22.03,30.64,3.2699999999999996,1.00125,324.0,1019,4439,1.6,4155.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1241,3,21.76,30.62,4.580000000000001,0.8787499999999999,322.0,1018,4381,1.5,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1241,3,21.75,28.78,6.69,0.97125,327.0,1017,4295,1.8,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1241,3,20.87,27.54,4.01,1.095,331.0,1015,4198,2.3,3914.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1241,1,19.76,27.53,2.86,0.92875,332.0,1015,4132,1.4,3858.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1242,1,17.57,32.75,0.39,0.78125,36.0,1017,4300,3.0,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1242,3,18.54,33.0,1.31,0.7037500000000001,21.0,1017,4334,2.7,4069.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1242,3,18.29,32.94,1.29,0.895,28.0,1018,4388,2.9,4120.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1242,1,19.04,32.18,2.0599999999999996,1.025,359.0,1019,4446,3.2,4170.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1242,3,18.88,33.32,1.17,1.005,357.0,1019,4416,2.9,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1242,3,18.52,32.79,1.1400000000000001,0.9974999999999999,341.0,1017,4382,2.9,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1242,1,18.56,30.64,2.24,1.07125,333.0,1016,4349,3.0,4074.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1242,1,17.09,31.76,0.44,1.07125,315.0,1015,4320,3.4,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1243,1,20.96,33.25,0.18666666666666668,1.5916666666666668,322.0,1014,4236,2.9,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1243,3,21.28,33.88,0.2733333333333333,1.6833333333333333,321.0,1013,4275,2.8,4012.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1243,3,21.7,34.0,0.6533333333333333,1.6333333333333333,323.0,1014,4368,3.2,4097.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1243,3,21.35,34.41,0.08,1.5666666666666667,308.0,1016,4481,2.9,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1243,1,21.1,34.43,0.0,1.525,309.0,1016,4460,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1243,3,20.94,34.23,0.13,1.2875,303.0,1015,4413,2.3,4118.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1243,3,21.41,34.04,0.060000000000000005,1.4875,287.0,1014,4388,3.3,4110.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1243,3,22.11,34.36,0.6633333333333333,1.5625,297.0,1013,4375,2.6,4111.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1244,1,19.33,30.13,0.6499999999999999,1.55,26.0,1016,4222,4.2,3915.458333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1244,1,19.39,30.26,0.8099999999999998,1.4541666666666668,280.0,1016,4266,4.1,3959.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1244,1,19.71,30.81,0.87,1.4166666666666665,18.0,1016,4363,3.4,4068.020833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1244,1,19.7,31.27,0.36333333333333334,1.5375,18.0,1018,4474,4.1,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1244,1,19.48,31.22,0.41666666666666663,1.4416666666666667,22.0,1017,4452,3.8,4145.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1244,3,19.34,30.87,0.29666666666666663,1.4166666666666667,18.0,1016,4402,3.9,4105.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1244,1,19.03,30.45,0.33,1.5541666666666667,341.0,1016,4389,4.7,4090.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1244,1,18.56,29.82,0.38333333333333336,1.6166666666666667,293.0,1015,4400,4.3,4099.791666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1245,1,20.11,37.06,0.11333333333333334,1.2666666666666666,78.0,1015,4369,2.4,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1245,3,20.8,37.44,0.21333333333333337,1.0666666666666667,114.0,1014,4385,2.1,4098.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1245,3,21.45,37.71,0.060000000000000005,0.9124999999999999,109.0,1015,4408,2.2,4158.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1245,1,21.92,37.81,0.15666666666666668,1.0583333333333333,109.0,1016,4439,2.6,4161.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1245,3,21.27,37.71,0.1,0.9166666666666666,23.0,1016,4418,1.8,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1245,3,21.62,37.43,0.3933333333333333,1.2125,175.0,1015,4371,3.9,4087.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1245,1,21.13,36.41,0.66,1.6916666666666669,208.0,1014,4312,4.9,4018.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1245,3,20.33,35.6,0.6733333333333333,1.4833333333333334,212.0,1013,4260,3.8,3964.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1246,3,22.8,34.0,1.4100000000000001,1.01625,1.0,1016,4455,1.8,4189.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1246,3,23.03,32.6,4.63,0.92375,358.0,1016,4436,1.6,4153.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1246,3,23.4,31.1,5.7700000000000005,0.95875,1.0,1017,4420,1.6,4116.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1246,3,22.86,33.3,1.83,0.93875,355.0,1019,4409,1.8,4132.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1246,3,22.64,34.16,2.1399999999999997,0.995,350.0,1018,4352,1.9,4063.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1246,3,22.5,31.86,3.9199999999999995,1.02125,356.0,1016,4255,1.9,3965.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1246,3,22.8,30.8,2.6399999999999997,1.0175,358.0,1015,4137,2.5,3839.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1246,3,21.19,31.24,1.58,0.8587500000000001,356.0,1014,4025,2.1,3744.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1247,3,23.86,35.13,1.7,0.6725,131.0,1014,4413,1.4,4161.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1247,3,24.03,34.63,2.82,0.74875,84.0,1013,4424,1.6,4155.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1247,3,23.63,35.27,1.5499999999999998,1.07625,102.0,1015,4433,1.9,4183.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1247,3,23.66,35.42,3.0900000000000003,1.07,148.0,1016,4433,2.0,4153.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1247,3,23.65,34.23,4.03,0.6187499999999999,57.0,1016,4403,1.3,4117.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1247,3,23.54,32.34,6.72,0.77625,236.0,1014,4327,1.7,4046.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1247,3,22.78,31.91,0.98,0.81125,248.0,1013,4231,1.5,3917.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1247,3,21.76,31.34,2.92,0.7825,243.0,1013,4158,1.5,3880.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1248,3,24.83,38.35,0.35000000000000003,0.9537500000000001,84.0,1014,4395,3.5,4157.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1248,3,25.21,36.89,1.52,1.3225,85.0,1013,4409,3.7,4122.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1248,3,25.1,36.88,3.78,1.6625,83.0,1015,4420,4.0,4163.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1248,3,25.09,36.71,0.92,1.4162499999999998,73.0,1016,4426,4.3,4144.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1248,4,25.57,35.37,6.779999999999999,1.32,95.0,1016,4393,3.7,4112.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1248,4,25.57,33.7,5.7700000000000005,1.4375,87.0,1014,4324,3.3,4014.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1248,5,24.76,33.25,4.88,0.6375,291.0,1013,4227,1.6,3920.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1248,3,23.53,32.55,6.12,0.83375,73.0,1012,4135,3.1,3841.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1249,3,22.56,34.34,1.25,0.9750000000000001,359.0,1016,4456,1.8,4188.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1249,3,22.87,32.87,4.71,0.875,357.0,1016,4436,1.6,4154.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1249,3,23.17,31.38,5.33,0.90375,2.0,1017,4418,1.6,4121.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1249,3,22.7,33.56,1.7000000000000002,0.8999999999999999,352.0,1019,4407,1.8,4130.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1249,3,22.47,34.64,1.91,0.95375,10.0,1018,4350,2.0,4061.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1249,3,22.39,32.43,3.72,1.0175,351.0,1017,4251,1.9,3961.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1249,3,22.69,31.3,2.4800000000000004,1.0462500000000001,357.0,1015,4131,2.7,3834.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1249,3,21.04,31.88,1.3699999999999999,0.94625,356.0,1015,4018,2.2,3737.5728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1250,1,21.95,31.6,0.04,3.4375,340.0,1013,4250,5.6,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1250,1,22.07,31.87,0.013333333333333334,3.504166666666667,5.0,1013,4278,5.6,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1250,1,22.28,31.95,0.03333333333333333,3.3208333333333337,338.0,1013,4348,5.7,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1250,1,22.09,32.06,0.0,3.3666666666666663,340.0,1015,4450,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1250,1,22.1,31.98,0.006666666666666667,3.275,340.0,1015,4449,5.4,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1250,1,21.93,32.21,0.006666666666666667,2.2708333333333335,340.0,1014,4411,4.6,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1250,1,22.32,32.65,0.006666666666666667,1.075,325.0,1013,4398,2.6,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1250,1,22.65,32.79,0.02,1.425,304.0,1012,4388,2.7,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1251,1,20.51,30.46,0.6966666666666668,2.05,328.0,1015,4159,4.8,3911.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1251,1,20.73,30.85,0.32,2.5458333333333334,326.0,1015,4210,5.0,3956.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1251,1,21.02,31.11,0.56,2.2291666666666665,328.0,1015,4294,5.1,4017.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1251,1,21.22,31.71,0.32666666666666666,2.175,328.0,1017,4445,4.7,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1251,1,21.4,31.78,0.36,2.166666666666667,327.0,1017,4473,4.9,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1251,1,21.05,31.91,0.20666666666666667,1.9958333333333336,327.0,1016,4430,4.7,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1251,1,21.03,32.28,0.14666666666666667,2.5125,325.0,1015,4444,5.1,4200.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1251,1,21.17,32.05,0.12,3.2666666666666666,324.0,1014,4486,5.5,4239.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1252,3,25.64,37.05,2.2800000000000002,1.07125,53.0,1014,4423,1.9,4094.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1252,3,25.71,35.52,3.6799999999999997,1.2462499999999999,38.0,1014,4425,2.1,4122.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1252,3,25.37,35.63,2.4,1.4475,68.0,1015,4426,2.8,4140.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1252,3,25.81,35.37,2.16,1.13375,74.0,1016,4423,2.1,4143.388333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1252,3,25.92,35.07,4.48,1.0075,57.0,1016,4384,1.6,4087.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1252,3,25.29,32.94,7.07,1.1525,17.0,1014,4304,2.4,4006.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1252,4,24.83,32.41,2.74,0.6950000000000001,11.0,1013,4196,1.5,3886.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1252,3,23.26,31.97,6.82,0.925,316.0,1013,4100,2.0,3826.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1253,1,22.44,35.53,0.006666666666666667,2.620833333333333,265.0,1014,4300,4.2,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1253,1,22.97,35.8,0.043333333333333335,2.6208333333333336,265.0,1013,4339,4.4,4073.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1253,1,23.2,35.63,0.02,2.595833333333333,269.0,1014,4407,4.3,4145.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1253,1,22.63,36.02,0.0,2.4833333333333334,261.0,1016,4484,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1253,1,22.32,36.02,0.0,2.5416666666666665,260.0,1016,4449,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1253,3,22.59,35.56,0.0,2.1999999999999997,252.0,1014,4402,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1253,1,23.22,36.62,0.09,2.1916666666666664,242.0,1013,4362,3.6,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1253,3,23.68,35.89,0.006666666666666667,2.316666666666667,249.0,1012,4331,4.5,4057.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1254,1,21.49,33.58,0.0,1.9291666666666667,308.0,1015,4348,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1254,1,21.91,34.04,0.0,1.8291666666666666,314.0,1014,4378,4.0,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1254,1,21.98,33.95,0.0,1.8083333333333336,301.0,1015,4422,3.7,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1254,1,21.61,34.21,0.0033333333333333335,1.7208333333333334,291.0,1017,4462,3.9,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1254,3,21.98,33.92,0.04,1.7541666666666664,302.0,1016,4434,3.7,4059.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1254,3,22.69,33.85,0.11666666666666665,1.4833333333333334,282.0,1015,4377,2.9,4087.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1254,3,21.88,34.25,0.32,1.5125,278.0,1013,4316,2.6,4059.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1254,1,22.16,33.44,0.11666666666666665,1.4874999999999998,281.0,1012,4262,3.2,3995.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1255,1,16.45,27.11,1.3,1.00125,28.0,1021,4427,1.7,4158.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1255,4,16.7,24.55,4.859999999999999,0.84125,242.0,1020,4426,1.5,4140.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1255,4,17.59,24.46,4.680000000000001,1.11625,290.0,1021,4432,1.7,4138.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1255,3,16.93,26.9,1.7699999999999998,1.35,312.0,1023,4446,1.7,4153.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1255,1,16.73,26.65,2.38,1.3199999999999998,310.0,1022,4402,1.4,4110.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1255,1,17.0,26.39,1.96,1.5162499999999999,302.0,1020,4346,1.8,4069.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1255,1,15.62,25.74,0.8099999999999999,1.5375,300.0,1018,4277,2.2,3980.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1255,1,14.63,25.5,0.48000000000000004,1.4275,291.0,1018,4246,2.7,3942.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1256,1,23.77,36.83,0.44,0.87375,183.0,1015,4383,1.8,4128.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1256,3,24.17,36.25,0.75,0.905,218.0,1014,4410,1.6,4138.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1256,4,23.96,36.49,0.48,1.14625,178.0,1015,4425,1.9,4169.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1256,3,23.72,36.06,1.12,1.09875,195.0,1017,4437,1.9,4169.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1256,3,23.95,35.53,4.449999999999999,0.8425,184.0,1017,4406,2.0,4136.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1256,3,24.21,34.26,4.42,1.0587499999999999,212.0,1015,4343,1.6,4041.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1256,1,22.84,32.31,0.38,1.0625,227.0,1014,4265,2.1,3998.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1256,1,21.81,32.66,2.2699999999999996,0.91625,218.0,1013,4189,1.9,3911.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1257,1,16.79,29.68,0.58,1.0125,35.0,1018,4323,2.6,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1257,1,17.75,29.97,1.0,1.00125,350.0,1018,4359,2.7,4078.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1257,1,17.39,30.18,0.65,0.87125,36.0,1019,4408,2.0,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1257,1,17.95,30.89,0.6000000000000001,1.055,11.0,1020,4446,2.9,4167.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1257,3,18.21,30.77,0.6399999999999999,0.9724999999999999,328.0,1020,4421,2.8,4135.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1257,3,18.11,30.38,1.12,0.7212500000000001,318.0,1018,4370,2.4,4079.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1257,1,17.89,29.59,2.03,0.92375,306.0,1017,4323,2.7,4047.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1257,1,17.94,30.09,0.8500000000000001,0.845,306.0,1016,4283,3.1,4015.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1258,1,20.87,34.23,0.14666666666666667,1.1416666666666666,49.0,1016,4378,2.1,4150.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1258,3,21.12,34.15,0.3266666666666667,0.7333333333333334,49.0,1015,4402,2.1,4119.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1258,3,21.16,33.7,0.6499999999999999,0.9291666666666667,37.0,1016,4420,1.9,4153.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1258,3,21.22,33.21,1.0266666666666666,1.1749999999999998,318.0,1018,4446,2.1,4168.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1258,3,21.08,33.14,1.2766666666666666,0.8958333333333333,288.0,1018,4413,1.9,4138.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1258,3,21.24,32.75,1.4266666666666667,1.2083333333333335,234.0,1016,4356,2.4,4079.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1258,1,20.11,31.73,0.7433333333333334,2.1041666666666665,235.0,1015,4304,3.4,4026.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1258,1,19.06,30.91,0.5933333333333334,1.9375,229.0,1014,4239,3.8,3949.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1259,1,18.15,32.36,0.41000000000000003,1.06875,78.0,1017,4350,2.3,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1259,3,18.83,32.55,1.2800000000000002,1.0025,83.0,1016,4374,2.3,4092.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1259,3,19.13,32.87,0.8200000000000001,1.09125,94.0,1017,4410,2.4,4156.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1259,1,19.32,32.98,1.04,0.9949999999999999,81.0,1019,4450,2.3,4175.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1259,3,18.85,33.21,0.75,1.15,69.0,1018,4430,3.1,4180.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1259,3,19.14,32.44,1.07,1.3199999999999998,113.0,1017,4388,3.3,4119.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1259,1,19.03,31.07,0.87,1.5499999999999998,194.0,1016,4339,3.7,4072.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1259,1,17.64,31.11,0.44000000000000006,1.5787499999999999,244.0,1015,4299,4.0,4020.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1260,1,22.5,34.03,0.99,0.9450000000000001,327.0,1016,4449,2.3,4169.034,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1260,3,22.66,32.06,3.66,0.87375,293.0,1015,4441,1.5,4160.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1260,4,23.32,30.61,6.5,0.84125,307.0,1017,4438,1.4,4142.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1260,3,22.74,32.35,2.5100000000000002,0.9537500000000001,305.0,1018,4443,2.2,4146.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1260,1,22.58,31.78,4.3500000000000005,0.9750000000000001,309.0,1018,4387,1.9,4121.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1260,1,22.35,30.23,5.96,0.94875,304.0,1016,4318,1.9,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1260,3,21.67,29.04,2.09,1.1325,313.0,1015,4234,2.5,3946.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1260,1,20.64,29.3,2.47,1.00125,305.0,1014,4186,2.0,3907.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1261,1,19.82,35.47,0.13999999999999999,1.3,95.0,1015,4347,4.2,4134.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1261,1,20.15,35.86,0.4466666666666667,1.1708333333333334,113.0,1014,4371,3.9,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1261,3,20.73,36.05,0.18333333333333335,1.3166666666666669,113.0,1015,4409,3.5,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1261,3,21.1,36.43,0.7833333333333333,1.3125,92.0,1017,4453,2.4,4203.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1261,3,20.63,36.3,0.84,1.3666666666666667,79.0,1016,4432,3.4,4174.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1261,3,20.69,35.49,1.1700000000000002,1.4791666666666667,120.0,1015,4392,3.6,4117.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1261,3,20.42,34.92,0.13666666666666666,1.7833333333333332,149.0,1014,4349,4.4,4092.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1261,1,19.12,34.03,0.14,1.7458333333333333,229.0,1013,4318,4.5,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1262,3,23.09,32.83,2.3699999999999997,1.1925,117.0,1016,4406,3.2,4154.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1262,1,22.79,33.9,1.34,1.22875,154.0,1016,4427,2.6,4157.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1262,3,21.84,33.58,1.1199999999999999,1.0825,161.0,1016,4438,2.2,4176.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1262,3,22.47,33.27,3.1700000000000004,1.3925,164.0,1018,4441,2.7,4172.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1262,3,22.36,32.42,3.34,1.105,147.0,1018,4415,2.3,4135.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1262,3,22.11,31.78,4.43,1.3287499999999999,151.0,1016,4343,3.0,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1262,1,21.35,30.84,1.14,1.82125,173.0,1015,4248,3.2,3936.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1262,3,20.05,30.61,0.8999999999999999,1.5887499999999999,167.0,1014,4194,2.9,3911.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1263,1,18.45,32.72,0.33333333333333337,1.0291666666666668,11.0,1017,4291,2.5,4063.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1263,1,18.99,32.93,0.8666666666666666,1.1416666666666666,3.0,1017,4335,2.8,4070.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1263,3,19.09,33.07,0.6366666666666667,1.0333333333333334,357.0,1017,4398,2.3,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1263,1,19.18,33.65,0.2833333333333333,1.0791666666666666,327.0,1019,4455,2.2,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1263,3,19.55,32.87,0.5966666666666668,0.9416666666666667,338.0,1019,4432,2.5,4141.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1263,3,19.13,33.19,0.36000000000000004,0.6333333333333333,309.0,1017,4385,2.0,4130.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1263,1,19.31,32.78,0.8933333333333333,1.225,267.0,1016,4346,3.6,4077.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1263,1,19.26,31.87,0.7766666666666667,1.3708333333333331,274.0,1015,4338,3.6,4082.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1264,3,23.41,36.26,1.4,0.97,251.0,1014,4435,2.2,4159.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1264,1,23.27,35.99,1.54,0.87,233.0,1013,4444,1.7,4145.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1264,3,23.63,35.78,2.4499999999999997,0.8375,329.0,1015,4438,1.5,4155.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1264,3,24.18,35.0,2.5599999999999996,0.8500000000000001,287.0,1016,4449,1.4,4169.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1264,3,23.67,34.6,5.130000000000001,0.72125,249.0,1016,4398,1.9,4129.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1264,3,23.47,32.98,7.3,0.9337499999999999,279.0,1014,4331,2.0,4051.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1264,3,23.08,31.19,15.059999999999999,1.2625000000000002,280.0,1013,4251,1.7,3979.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1264,3,21.89,30.79,4.12,0.75,240.0,1013,4186,1.5,3904.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1265,3,23.01,33.36,2.85,1.03,17.0,1015,4446,1.6,4186.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1265,3,22.78,32.85,3.6700000000000004,0.9750000000000001,43.0,1015,4436,1.7,4138.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1265,4,23.36,32.19,8.89,0.9975,52.0,1016,4424,2.1,4128.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1265,3,23.03,33.05,2.1,0.81375,58.0,1018,4421,1.7,4150.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1265,5,22.76,32.69,4.83,0.925,58.0,1017,4368,2.0,4074.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1265,3,22.46,30.76,6.63,1.04875,22.0,1016,4277,2.0,3983.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1265,3,21.94,30.23,3.41,0.91625,18.0,1014,4165,2.0,3863.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1265,3,20.82,30.2,4.82,0.6625,12.0,1014,4063,1.5,3787.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1266,1,18.84,32.54,0.44,1.5041666666666664,25.0,1016,4315,3.7,4065.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1266,3,19.37,32.9,0.95,1.3958333333333333,292.0,1016,4344,3.6,4085.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1266,3,19.61,33.11,1.0299999999999998,1.4291666666666667,28.0,1016,4398,4.0,4129.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1266,3,20.08,33.2,1.92,1.5458333333333334,9.0,1018,4452,3.5,4188.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1266,3,19.85,33.39,1.4633333333333332,1.6291666666666669,279.0,1018,4437,3.2,4175.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1266,3,19.58,32.87,1.2166666666666666,1.458333333333333,356.0,1016,4394,3.7,4135.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1266,1,19.31,32.0,0.5633333333333334,1.5041666666666669,348.0,1015,4360,4.3,4100.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1266,1,18.29,31.55,0.4266666666666667,1.5083333333333335,9.0,1015,4334,4.4,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1267,1,20.51,34.9,0.22,1.8458333333333334,48.0,1016,4384,4.5,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1267,3,21.05,34.97,0.33999999999999997,1.65,53.0,1016,4399,4.6,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1267,3,21.69,34.94,0.3066666666666667,1.4041666666666666,58.0,1017,4417,3.3,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1267,3,21.99,35.09,0.04666666666666667,1.5,9.0,1018,4442,3.1,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1267,3,21.63,34.78,0.23333333333333336,1.45,339.0,1018,4417,3.3,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1267,3,21.59,34.86,0.5733333333333334,0.9083333333333332,19.0,1016,4362,2.1,4083.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1267,3,21.86,34.05,0.7766666666666667,1.6958333333333333,234.0,1015,4293,4.0,4007.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1267,3,20.95,33.26,0.7666666666666666,1.55,240.0,1014,4242,4.2,3945.7222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1268,3,20.17,30.6,1.6400000000000001,1.0787499999999999,312.0,1019,4454,2.1,4185.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1268,1,20.29,29.07,4.180000000000001,0.81,288.0,1018,4444,2.0,4183.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1268,3,20.87,28.2,5.11,0.77625,315.0,1019,4440,2.6,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1268,3,20.11,29.75,2.65,0.9575,320.0,1021,4442,2.8,4149.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1268,1,19.88,29.27,3.97,0.935,315.0,1021,4384,2.5,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1268,3,19.71,28.3,5.14,1.0675000000000001,318.0,1019,4303,2.6,4009.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1268,3,18.8,27.03,2.77,1.1424999999999998,323.0,1017,4208,2.7,3922.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1268,1,17.81,26.99,1.79,1.0150000000000001,322.0,1017,4145,2.1,3872.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1269,3,24.19,34.09,2.48,1.11375,54.0,1015,4440,1.8,4189.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1269,3,24.09,33.41,3.51,1.0175,70.0,1014,4433,2.2,4143.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1269,4,24.35,33.08,4.4799999999999995,1.175,54.0,1016,4427,2.4,4132.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1269,3,24.48,33.3,2.43,0.9637499999999999,62.0,1017,4422,2.0,4149.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1269,3,24.12,33.2,4.67,0.9737500000000001,50.0,1017,4376,1.6,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1269,3,23.7,31.51,7.6000000000000005,1.07,26.0,1015,4289,1.5,3994.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1269,3,23.04,31.3,3.2199999999999998,0.91625,18.0,1014,4179,1.8,3872.1671428571426,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1269,3,21.77,30.86,6.0200000000000005,0.7575,21.0,1013,4080,1.6,3800.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1270,1,19.49,33.17,0.0033333333333333335,1.8125,45.0,1015,4366,3.5,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1270,1,20.18,33.54,0.03333333333333333,1.7374999999999998,300.0,1014,4390,3.5,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1270,3,20.28,33.46,0.03333333333333333,1.5750000000000002,288.0,1015,4424,3.2,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1270,3,20.44,33.74,0.02,1.5291666666666666,284.0,1017,4455,3.4,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1270,3,20.67,33.62,0.016666666666666666,1.7,283.0,1016,4430,3.1,4178.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1270,3,21.13,33.12,0.39333333333333337,1.5041666666666667,271.0,1015,4376,2.7,4041.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1270,1,20.41,32.86,0.9333333333333332,1.2791666666666666,272.0,1013,4311,2.2,4041.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1270,1,20.46,32.83,0.3833333333333333,1.3458333333333334,42.0,1012,4256,2.5,3981.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1271,3,23.08,33.5,2.51,0.78,54.0,1016,4440,1.4,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1271,3,23.19,32.79,4.27,0.725,48.0,1016,4431,1.6,4138.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1271,4,23.13,32.32,3.91,0.695,90.0,1017,4425,1.4,4125.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1271,4,23.33,33.29,2.32,0.7775000000000001,67.0,1018,4418,1.8,4142.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1271,3,22.87,33.04,3.38,0.6950000000000001,44.0,1018,4374,1.4,4076.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1271,3,22.55,30.5,5.78,0.735,24.0,1016,4284,1.5,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1271,4,21.88,30.68,3.4299999999999997,0.70875,20.0,1015,4167,1.5,3870.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1271,3,20.81,30.34,3.77,0.63,18.0,1014,4065,1.4,3793.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1272,3,24.43,32.2,0.0,1.6724999999999999,356.0,1014,4392,2.8,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1272,3,24.41,31.87,1.52,1.5375,359.0,1014,4386,4.1,4078.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1272,4,24.57,31.19,2.02,1.53875,22.0,1015,4396,4.0,4066.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1272,4,24.71,30.9,15.86,1.94875,16.0,1016,4407,3.9,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1272,3,23.54,31.36,0.14,1.4675,60.0,1016,4368,2.7,4039.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1272,4,24.23,30.98,0.13,1.58875,7.0,1015,4300,2.8,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1272,3,23.65,29.67,1.8099999999999998,1.25,353.0,1013,4223,2.8,3937.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1272,3,23.1,28.4,1.7400000000000002,1.8724999999999998,14.0,1012,4083,3.2,3802.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1273,3,24.51,37.83,0.73,0.7875,90.0,1014,4400,1.6,4121.6675,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1273,3,25.5,37.66,2.16,0.8625,53.0,1013,4415,2.4,4128.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1273,4,24.88,37.18,1.69,1.3912499999999999,95.0,1015,4427,2.3,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1273,3,24.57,36.72,0.89,1.3225000000000002,100.0,1016,4432,2.2,4150.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1273,3,25.11,35.88,5.41,1.0037500000000001,88.0,1016,4397,1.8,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1273,3,25.19,34.17,5.779999999999999,1.17625,5.0,1014,4330,2.3,4032.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1273,3,24.0,32.73,2.74,0.69875,247.0,1013,4232,1.9,3932.611666666666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1273,3,22.89,32.53,6.07,0.8462500000000001,265.0,1013,4150,2.2,3875.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1274,1,20.11,29.98,0.09,1.875,42.0,1015,4237,4.0,3931.2291666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1274,3,20.39,29.9,0.13666666666666666,1.7958333333333332,20.0,1014,4281,4.2,3975.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1274,3,20.57,30.43,0.27999999999999997,1.7958333333333334,269.0,1015,4376,3.3,4085.8095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1274,3,20.63,30.76,0.01,1.7541666666666667,32.0,1016,4476,3.9,4169.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1274,3,20.76,30.69,0.043333333333333335,1.8541666666666665,37.0,1016,4451,3.5,4145.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1274,3,20.43,30.47,0.02,1.7083333333333335,30.0,1015,4400,4.0,4095.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1274,1,20.08,30.02,0.023333333333333334,1.8041666666666665,266.0,1014,4386,4.8,4063.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1274,1,19.62,29.47,0.01,1.9583333333333333,269.0,1014,4396,4.7,4092.7708333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1275,1,23.17,30.63,0.03333333333333333,2.3583333333333334,92.0,1015,4169,3.4,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1275,3,23.39,30.73,0.02,2.5583333333333336,86.0,1015,4229,3.7,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1275,1,23.32,31.06,0.0,2.583333333333333,86.0,1015,4332,3.6,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1275,1,23.64,31.56,0.0,2.475,89.0,1017,4483,3.5,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1275,1,23.85,31.43,0.0,2.2416666666666667,84.0,1016,4501,3.3,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1275,1,23.56,31.28,0.0,2.0166666666666666,85.0,1015,4478,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1275,1,22.93,31.27,0.0,1.7458333333333333,91.0,1015,4477,2.6,4192.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1275,1,23.2,30.73,0.0,1.8083333333333333,95.0,1014,4522,2.7,4245.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1276,3,20.42,33.37,0.02666666666666667,2.470833333333333,251.0,1015,4358,5.9,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1276,3,21.19,33.76,0.013333333333333334,2.7333333333333334,269.0,1014,4376,6.2,4120.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1276,3,21.77,33.77,0.03666666666666667,2.7291666666666665,337.0,1014,4410,6.4,4166.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1276,3,21.54,33.83,0.013333333333333334,2.8708333333333336,336.0,1016,4470,6.2,4217.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1276,3,21.4,33.72,0.1,2.9374999999999996,338.0,1016,4437,6.2,4187.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1276,3,21.12,32.85,0.013333333333333334,2.425,331.0,1015,4409,5.6,4165.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1276,1,19.94,31.63,0.006666666666666667,2.0125,324.0,1014,4363,4.7,4130.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1276,1,19.79,30.9,0.026666666666666665,1.9583333333333335,341.0,1013,4338,4.8,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1277,1,21.89,37.58,0.0,1.9625,69.0,1015,4378,5.4,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1277,3,21.89,37.0,0.006666666666666667,2.095833333333333,268.0,1014,4404,5.9,4152.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1277,3,21.8,36.82,0.023333333333333334,2.066666666666667,255.0,1015,4426,5.2,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1277,3,21.21,36.51,0.05666666666666667,2.1083333333333334,271.0,1016,4458,4.6,4200.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1277,3,21.54,36.31,0.47333333333333333,2.0625,254.0,1016,4425,4.7,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1277,3,21.16,35.79,0.0033333333333333335,2.2083333333333335,262.0,1015,4380,5.7,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1277,1,20.56,34.42,0.04666666666666667,2.441666666666667,260.0,1014,4327,6.5,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1277,1,20.26,33.46,0.02,2.3166666666666664,260.0,1013,4284,6.6,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1278,1,22.96,37.7,0.08,1.4125,47.0,1015,4378,2.9,4142.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1278,3,22.99,37.14,0.20666666666666667,1.5291666666666666,15.0,1014,4404,2.8,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1278,3,22.91,37.0,0.3033333333333334,1.5708333333333333,330.0,1015,4425,3.0,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1278,3,22.24,36.57,0.5733333333333334,1.6625,308.0,1017,4450,3.0,4177.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1278,3,22.59,36.36,0.5566666666666666,1.6875,322.0,1017,4420,2.7,4148.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1278,3,22.21,36.18,0.43666666666666665,1.8958333333333335,240.0,1015,4372,4.1,4102.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1278,1,21.3,34.78,0.12666666666666665,2.383333333333333,270.0,1014,4316,5.1,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1278,1,20.62,33.78,0.13333333333333333,2.3583333333333334,271.0,1013,4262,5.0,3973.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1279,1,20.35,36.36,0.08666666666666667,1.2875,69.0,1014,4339,5.0,4114.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1279,1,20.44,36.69,0.18666666666666668,1.2083333333333333,83.0,1014,4365,4.7,4093.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1279,3,21.03,36.8,0.19333333333333333,1.4916666666666665,99.0,1015,4407,4.0,4147.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1279,3,21.45,37.34,0.6166666666666667,1.4041666666666668,234.0,1016,4458,3.1,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1279,3,21.13,37.13,0.8600000000000001,1.5666666666666667,44.0,1016,4436,3.4,4190.166666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1279,3,21.0,36.3,0.8266666666666665,1.575,67.0,1015,4395,3.4,4121.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1279,1,20.42,35.58,0.03666666666666667,1.6875,224.0,1014,4360,5.0,4107.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1279,1,19.31,34.63,0.04,1.6458333333333333,185.0,1013,4334,4.7,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1280,3,24.89,36.9,1.17,0.9075000000000001,77.0,1014,4414,2.1,4107.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1280,3,25.14,36.55,3.2,1.01125,16.0,1013,4420,2.5,4114.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1280,3,24.89,36.09,1.65,1.4500000000000002,70.0,1015,4428,3.2,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1280,3,24.93,35.77,1.4,1.165,64.0,1016,4428,2.3,4169.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1280,3,25.32,34.99,3.8600000000000003,0.9674999999999999,92.0,1016,4392,2.3,4100.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1280,3,25.04,33.7,5.97,1.08375,318.0,1014,4316,3.3,4021.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1280,4,24.26,32.82,2.48,0.6625,23.0,1013,4217,2.1,3907.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1280,3,23.0,32.03,5.94,0.94875,290.0,1013,4125,2.7,3849.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1281,1,18.69,33.18,0.26,1.54,333.0,1016,4342,3.4,4088.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1281,1,19.65,33.63,0.53,1.46625,333.0,1016,4371,3.4,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1281,3,19.69,33.62,0.47,1.27375,338.0,1017,4411,2.9,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1281,1,20.34,34.06,0.6499999999999999,1.4875000000000003,11.0,1019,4446,3.1,4173.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1281,3,20.32,34.11,0.38,1.3087499999999999,313.0,1018,4418,3.0,4145.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1281,3,20.52,33.39,1.03,1.1912500000000001,303.0,1017,4370,2.5,4091.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1281,1,20.27,32.34,2.77,1.29875,297.0,1015,4317,2.8,4034.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1281,1,20.0,33.31,0.75,1.13625,294.0,1014,4270,2.7,3991.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1282,3,23.5,33.42,2.6100000000000003,1.08,47.0,1015,4441,1.6,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1282,3,23.37,33.04,3.4899999999999998,1.0325,39.0,1015,4434,2.1,4145.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1282,4,23.76,32.43,5.15,1.15375,52.0,1016,4427,2.2,4130.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1282,3,23.8,32.85,2.45,0.9475,57.0,1017,4421,1.8,4148.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1282,3,23.43,32.71,4.89,0.99875,47.0,1017,4375,1.6,4084.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1282,3,23.03,30.88,7.17,1.08,23.0,1015,4287,1.6,3991.9979999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1282,3,22.37,30.71,3.1,0.9237500000000001,18.0,1014,4175,1.8,3877.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1282,3,21.21,30.47,5.180000000000001,0.76625,19.0,1014,4075,1.7,3798.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1283,1,18.94,29.52,0.7333333333333333,1.7541666666666664,331.0,1016,4170,4.7,3934.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1283,1,18.86,29.92,0.5566666666666666,1.9916666666666665,324.0,1016,4217,4.6,3925.8958333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1283,1,19.09,30.05,0.45,1.7791666666666668,298.0,1016,4306,4.1,4013.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1283,1,19.4,31.3,0.32,1.8875,331.0,1018,4452,4.3,4159.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1283,1,19.36,31.35,0.2866666666666666,1.9666666666666668,304.0,1017,4471,4.0,4205.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1283,1,19.1,31.6,0.15333333333333332,1.7791666666666666,326.0,1016,4426,4.3,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1283,1,19.15,31.49,0.09666666666666668,2.0708333333333333,323.0,1016,4430,5.3,4160.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1283,1,18.94,31.16,0.013333333333333334,2.4958333333333336,318.0,1015,4470,5.7,4225.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1284,1,16.76,31.27,0.43,0.7749999999999999,304.0,1017,4302,3.0,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1284,1,17.75,31.52,1.3766666666666667,0.7291666666666666,22.0,1017,4335,2.7,4069.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1284,3,17.51,31.48,1.33,0.8666666666666666,30.0,1018,4389,2.9,4126.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1284,1,18.31,30.69,2.0333333333333337,1.0166666666666666,358.0,1019,4446,3.2,4169.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1284,3,18.13,31.85,1.1033333333333335,0.9541666666666666,354.0,1019,4416,2.9,4162.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1284,3,17.78,31.32,1.1066666666666665,0.9916666666666667,340.0,1017,4381,3.0,4106.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1284,1,17.79,29.25,2.12,1.0583333333333333,332.0,1016,4347,3.0,4073.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1284,1,16.37,30.33,0.4066666666666667,1.0791666666666666,313.0,1015,4317,3.4,4031.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1285,1,15.49,29.62,0.55,0.9975,47.0,1018,4351,2.3,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1285,1,16.42,29.7,0.98,1.05375,39.0,1017,4375,2.2,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1285,1,16.5,29.96,0.96,0.855,63.0,1018,4408,1.8,4132.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1285,1,17.04,29.58,1.27,0.97,358.0,1020,4449,2.2,4178.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1285,1,16.84,30.46,0.6699999999999999,0.94625,337.0,1019,4420,2.3,4169.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1285,3,16.98,29.5,1.1,1.0375,276.0,1018,4376,3.2,4107.066000000001,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1285,1,17.31,28.06,1.98,1.395,259.0,1017,4326,3.5,4056.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1285,1,16.09,28.8,0.55,1.44125,257.0,1016,4281,3.5,3990.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1286,1,15.83,27.03,1.2199999999999998,1.2083333333333333,35.0,1017,4126,3.1,3848.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1286,1,16.13,27.07,0.9333333333333333,1.6125,26.0,1017,4187,3.9,3907.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1286,1,16.33,27.78,0.9733333333333333,1.45,24.0,1017,4290,4.1,4007.0277777777774,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1286,1,16.59,28.39,0.44333333333333336,1.4416666666666669,32.0,1019,4446,3.6,4175.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1286,1,17.12,28.97,0.31000000000000005,1.5,23.0,1018,4484,4.2,4228.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1286,1,17.03,29.03,0.33666666666666667,1.2083333333333335,25.0,1017,4461,3.3,4194.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1286,1,16.45,29.06,0.32666666666666666,1.2333333333333332,32.0,1017,4470,3.1,4194.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1286,1,16.31,28.72,0.32,1.6541666666666668,23.0,1016,4511,3.5,4235.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1287,3,22.47,33.68,3.31,0.95125,33.0,1016,4429,1.5,4110.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1287,4,22.54,32.58,3.92,0.81875,13.0,1015,4426,1.2,4126.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1287,4,22.35,32.82,3.1699999999999995,0.9187500000000001,44.0,1017,4424,1.5,4136.276666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1287,3,22.6,33.04,2.84,0.9762500000000001,8.0,1018,4418,2.1,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1287,3,22.47,32.56,3.21,0.8475,9.0,1018,4378,1.8,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1287,3,21.93,30.46,6.0200000000000005,0.86625,7.0,1016,4294,1.5,3981.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1287,3,21.45,29.8,2.71,0.7237500000000001,7.0,1015,4177,1.5,3869.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1287,3,20.11,29.48,4.930000000000001,0.70125,17.0,1014,4076,1.4,3804.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1288,3,22.87,29.8,0.1,1.2666666666666666,22.0,1015,4143,3.5,3858.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1288,3,22.76,29.68,0.08,1.4708333333333334,16.0,1015,4198,3.8,3901.9791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1288,3,22.9,30.13,0.060000000000000005,1.4083333333333332,28.0,1015,4301,3.6,3990.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1288,1,23.17,30.5,0.02,1.4208333333333334,5.0,1017,4451,3.8,4149.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1288,1,23.6,30.61,0.0033333333333333335,1.4666666666666668,8.0,1016,4480,4.0,4187.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1288,3,23.15,30.44,0.0033333333333333335,1.325,4.0,1015,4454,3.7,4190.571428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1288,1,22.96,30.43,0.0033333333333333335,1.2166666666666668,6.0,1015,4469,3.8,4182.071428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1288,3,22.43,30.29,0.01,1.5291666666666668,289.0,1014,4503,3.8,4196.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1289,3,21.66,32.13,1.59,0.975,8.0,1020,4408,3.0,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1289,3,21.93,30.76,3.3200000000000003,0.96125,290.0,1019,4411,2.6,4133.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1289,3,21.62,30.69,3.3,1.14625,290.0,1020,4414,3.0,4125.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1289,3,22.26,30.9,3.66,1.0425,302.0,1022,4401,2.8,4102.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1289,4,21.79,31.15,3.5600000000000005,0.9624999999999999,353.0,1021,4359,2.5,4069.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1289,3,21.79,28.75,4.41,0.8624999999999999,350.0,1020,4279,2.1,3990.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1289,4,20.9,28.06,3.2800000000000002,0.93625,335.0,1018,4163,2.2,3866.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1289,3,20.13,27.87,3.39,0.85,23.0,1017,4034,2.4,3744.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1290,1,20.85,35.13,0.11666666666666667,1.8458333333333332,19.0,1015,4351,4.7,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1290,1,21.51,35.55,0.13333333333333333,1.5583333333333336,343.0,1014,4367,4.3,4105.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1290,3,22.19,35.34,0.37666666666666676,1.7291666666666665,10.0,1015,4406,4.2,4149.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1290,3,22.35,35.6,0.4033333333333333,1.8083333333333336,0.0,1017,4457,4.3,4195.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1290,3,21.63,34.94,0.5399999999999999,2.041666666666667,6.0,1017,4426,4.0,4172.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1290,3,22.18,34.31,0.4666666666666667,2.0583333333333336,347.0,1015,4394,4.5,4110.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1290,1,20.67,34.02,0.006666666666666667,2.3125,277.0,1014,4348,5.6,4115.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1290,1,19.99,33.05,0.23333333333333334,2.1333333333333333,259.0,1013,4318,5.3,4029.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1291,1,22.71,35.59,0.09333333333333334,1.5958333333333332,55.0,1014,4277,5.2,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1291,1,22.65,35.24,0.23,1.5583333333333336,228.0,1014,4320,5.2,4065.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1291,1,22.88,35.71,0.15333333333333335,1.5166666666666666,254.0,1014,4396,4.6,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1291,1,23.11,35.86,0.013333333333333334,1.6208333333333333,249.0,1016,4465,5.1,4224.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1291,1,23.25,35.8,0.02,1.5875000000000001,248.0,1016,4438,5.1,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1291,3,22.65,34.82,0.060000000000000005,1.6166666666666665,246.0,1015,4401,5.2,4165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1291,1,22.29,34.31,0.013333333333333334,1.9583333333333335,246.0,1014,4375,5.8,4118.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1291,1,21.86,33.85,0.15333333333333332,2.0500000000000003,247.0,1013,4373,5.9,4086.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1292,3,21.31,33.37,0.0,2.3833333333333333,343.0,1015,4372,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1292,3,22.1,32.89,0.006666666666666667,3.354166666666667,331.0,1014,4397,6.3,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1292,3,21.96,32.81,0.01,3.3625,320.0,1015,4424,5.8,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1292,3,21.35,32.76,0.013333333333333334,3.154166666666667,317.0,1017,4468,5.4,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1292,3,21.42,32.35,0.05333333333333333,3.2041666666666666,318.0,1016,4435,5.2,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1292,1,21.28,32.12,0.0,2.554166666666667,334.0,1015,4400,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1292,1,20.4,31.22,0.0,1.9041666666666668,322.0,1014,4351,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1292,1,20.37,30.39,0.0,2.1708333333333334,291.0,1013,4328,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1293,1,20.03,35.62,0.15333333333333335,1.2416666666666667,51.0,1015,4376,2.5,4113.766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1293,3,20.94,36.02,0.3066666666666666,0.9791666666666665,53.0,1015,4396,2.2,4115.233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1293,3,21.71,35.96,0.66,1.0,341.0,1016,4409,3.5,4150.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1293,3,21.49,35.91,0.48,1.2833333333333332,4.0,1017,4445,3.3,4180.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1293,3,21.07,35.62,0.4133333333333334,1.0791666666666666,344.0,1017,4416,3.0,4147.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1293,3,21.69,35.38,0.41333333333333333,1.1416666666666666,1.0,1016,4361,2.8,4071.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1293,1,20.93,35.07,0.2733333333333333,1.7874999999999996,277.0,1014,4309,4.6,4044.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1293,1,20.01,33.95,0.5266666666666667,1.7666666666666666,284.0,1014,4259,4.3,3961.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1294,3,26.08,36.77,1.98,1.0550000000000002,54.0,1014,4427,2.1,4139.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1294,3,26.07,35.73,3.92,1.16625,29.0,1014,4429,2.0,4141.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1294,3,25.63,35.2,2.36,1.4975,70.0,1015,4428,2.8,4161.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1294,3,26.34,35.05,2.28,1.20875,75.0,1016,4425,2.2,4148.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1294,3,26.29,35.09,4.279999999999999,1.0949999999999998,75.0,1016,4384,2.1,4083.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1294,3,25.65,33.46,7.61,1.2,10.0,1015,4302,2.9,4004.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1294,4,25.13,32.73,3.2299999999999995,0.7825,358.0,1013,4196,1.4,3880.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1294,3,23.6,31.89,5.21,0.95875,304.0,1013,4102,2.1,3833.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1295,1,16.75,30.23,0.45999999999999996,1.4425,344.0,1017,4338,3.3,4083.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1295,1,17.71,30.63,0.8799999999999999,1.35,341.0,1017,4367,3.2,4083.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1295,1,17.69,30.63,0.68,1.11375,352.0,1018,4407,2.7,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1295,1,18.37,31.05,0.9400000000000001,1.38375,10.0,1019,4446,2.9,4164.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1295,3,18.2,31.21,0.5900000000000001,1.21625,319.0,1019,4415,2.7,4142.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1295,3,18.27,30.44,1.21,1.125,308.0,1017,4369,2.7,4090.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1295,1,18.19,29.17,3.06,1.27125,301.0,1016,4323,2.8,4041.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1295,1,17.67,30.24,0.89,1.11375,314.0,1015,4276,2.7,3998.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1296,1,18.51,34.34,0.4766666666666666,1.3583333333333332,9.0,1016,4251,4.1,3998.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1296,3,19.28,34.77,1.2066666666666666,1.4041666666666668,333.0,1015,4291,3.9,4041.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1296,1,19.4,34.58,1.06,1.5,341.0,1017,4380,3.8,4105.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1296,1,19.2,35.37,0.16333333333333333,1.6416666666666666,342.0,1018,4469,4.1,4218.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1296,1,19.56,35.39,0.43333333333333335,1.5083333333333333,329.0,1018,4441,3.7,4132.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1296,3,19.53,34.64,0.37666666666666665,1.1791666666666667,319.0,1017,4390,3.6,4136.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1296,3,20.48,34.26,0.66,1.6916666666666669,276.0,1016,4367,4.1,4095.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1296,1,19.51,33.19,0.49,1.9458333333333333,274.0,1015,4367,4.5,4105.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1297,1,21.98,33.97,0.02,1.3208333333333333,294.0,1015,4254,3.2,4022.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1297,1,22.0,34.59,0.02666666666666667,1.575,342.0,1014,4326,4.0,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1297,1,22.25,35.01,0.006666666666666667,1.6166666666666667,331.0,1015,4433,3.9,4173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1297,1,22.57,35.46,0.0,1.5250000000000001,328.0,1017,4542,4.7,4307.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1297,1,22.32,35.69,0.0,1.6666666666666665,326.0,1017,4540,5.5,4325.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1297,1,21.82,35.42,0.0,2.1041666666666665,327.0,1015,4506,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1297,1,21.19,34.99,0.0,2.5749999999999997,326.0,1015,4488,7.1,4306.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1297,1,20.77,34.29,0.0,2.9125,327.0,1015,4536,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1298,3,19.08,27.84,2.01,0.73,9.0,1017,4402,2.5,4169.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1298,3,19.76,27.52,4.13,0.78375,28.0,1017,4410,1.9,4115.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1298,3,19.0,26.65,5.209999999999999,0.80125,344.0,1018,4417,2.4,4126.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1298,3,19.08,27.51,4.79,0.77125,318.0,1019,4411,2.5,4115.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1298,4,19.03,26.29,6.249999999999999,0.655,358.0,1019,4373,1.9,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1298,4,19.07,25.81,5.74,0.71625,9.0,1017,4302,1.7,4003.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1298,3,18.19,25.22,3.5700000000000003,0.85125,5.0,1016,4192,2.2,3898.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1298,3,16.93,24.24,5.140000000000001,0.7625,15.0,1015,4082,1.8,3793.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1299,1,14.97,28.17,0.4800000000000001,0.9075,34.0,1017,4308,2.7,4059.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1299,1,15.86,28.36,1.5200000000000002,0.85375,17.0,1017,4337,2.4,4067.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1299,1,15.73,28.52,1.2800000000000002,0.9362499999999999,30.0,1018,4392,2.9,4129.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1299,1,16.51,27.74,2.01,1.075,357.0,1019,4448,2.9,4175.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1299,1,16.34,28.79,1.1,1.0975000000000001,352.0,1019,4422,3.0,4159.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1299,1,15.99,28.33,0.96,1.12125,337.0,1018,4384,3.1,4112.866,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1299,1,15.89,26.64,1.6400000000000001,1.1325,326.0,1016,4350,3.2,4085.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1299,1,14.54,27.22,0.5,1.2175000000000002,309.0,1016,4318,3.8,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1300,3,24.66,37.19,1.4,0.89375,84.0,1014,4407,2.3,4109.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1300,3,25.05,36.82,2.68,1.0499999999999998,22.0,1013,4415,2.7,4113.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1300,3,24.91,36.41,2.15,1.54625,78.0,1015,4425,3.5,4174.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1300,3,24.77,35.95,1.01,1.39875,72.0,1016,4429,2.5,4173.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1300,3,25.3,34.67,3.4099999999999997,1.05,34.0,1016,4394,2.2,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1300,3,25.23,33.67,4.41,1.23625,21.0,1014,4321,3.4,4027.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1300,4,24.29,32.3,2.84,0.745,289.0,1013,4223,2.1,3909.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1300,3,22.97,32.15,7.97,0.9012500000000001,288.0,1013,4133,3.1,3864.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1301,3,24.75,37.58,0.43,0.8612500000000001,88.0,1014,4398,2.7,4160.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1301,3,25.24,37.04,1.8800000000000001,1.1949999999999998,76.0,1013,4411,3.5,4112.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1301,3,24.89,36.8,2.82,1.6725,95.0,1015,4421,4.0,4163.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1301,4,24.93,36.59,0.55,1.35125,87.0,1016,4427,2.8,4157.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1301,4,25.29,35.24,3.79,1.2037499999999999,97.0,1016,4392,2.9,4091.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1301,4,25.28,33.85,5.86,1.4375,48.0,1014,4325,2.8,4020.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1301,5,24.51,33.03,4.98,0.6075,292.0,1013,4226,1.8,3915.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1301,3,23.17,32.22,6.3999999999999995,0.8925000000000001,273.0,1012,4136,2.9,3862.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1302,3,24.2,35.36,1.1500000000000001,0.94625,230.0,1016,4388,2.3,4148.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1302,4,24.8,34.1,4.99,0.9000000000000001,10.0,1015,4388,2.0,4086.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1302,4,24.45,32.48,8.32,1.03375,28.0,1016,4394,2.1,4082.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1302,4,24.29,32.96,8.510000000000002,1.04,35.0,1018,4395,1.9,4076.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1302,3,24.19,33.93,3.14,1.005,38.0,1017,4352,2.3,4040.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1302,4,24.5,31.68,6.08,1.12375,18.0,1016,4286,2.3,3973.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1302,4,23.08,31.22,4.569999999999999,0.87375,14.0,1014,4202,2.1,3916.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1302,4,23.19,28.96,5.66,1.2449999999999999,41.0,1014,4054,2.4,3756.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1303,1,22.2,34.33,0.0033333333333333335,2.033333333333333,301.0,1015,4356,4.2,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1303,1,22.68,34.75,0.0,1.9249999999999998,307.0,1014,4385,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1303,1,22.77,34.65,0.0,1.8416666666666668,298.0,1015,4422,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1303,1,22.57,34.93,0.0033333333333333335,1.8041666666666667,289.0,1016,4460,4.1,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1303,3,23.01,34.71,0.01,1.9000000000000001,293.0,1016,4432,4.0,4062.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1303,3,23.76,34.74,0.18333333333333332,1.6333333333333333,281.0,1015,4375,3.5,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1303,1,22.81,34.68,0.36666666666666664,1.6124999999999998,275.0,1013,4311,3.1,4008.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1303,3,23.13,34.12,0.15000000000000002,1.8458333333333332,281.0,1012,4257,3.3,3996.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1304,1,13.51,25.56,0.22333333333333336,1.5,325.0,1017,4318,2.9,4070.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1304,1,14.23,25.89,0.44000000000000006,1.6041666666666665,329.0,1017,4355,3.0,4079.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1304,1,14.34,25.94,0.56,1.475,326.0,1018,4409,2.6,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1304,1,14.65,26.48,0.32333333333333336,1.4833333333333334,318.0,1019,4455,2.6,4190.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1304,1,15.13,26.26,0.5166666666666666,1.4041666666666666,320.0,1019,4429,2.8,4141.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1304,3,15.0,26.49,0.7399999999999999,0.9958333333333333,307.0,1017,4378,2.3,4104.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1304,1,14.66,26.57,0.95,0.9666666666666668,298.0,1016,4331,2.4,4062.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1304,1,14.85,25.71,0.7466666666666667,0.9583333333333334,297.0,1015,4303,3.1,4027.6333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1305,1,23.03,38.67,0.04666666666666667,1.4749999999999999,35.0,1014,4376,3.8,4156.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1305,3,22.92,38.45,0.08666666666666667,1.4666666666666666,295.0,1014,4401,4.5,4136.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1305,3,22.99,38.37,0.44666666666666666,1.5083333333333333,271.0,1015,4422,3.8,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1305,3,22.37,37.97,0.89,1.6375,273.0,1016,4451,4.0,4182.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1305,3,22.6,37.79,1.1533333333333333,1.625,268.0,1016,4418,3.6,4139.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1305,3,22.71,37.36,1.0033333333333332,1.875,260.0,1015,4369,5.1,4093.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1305,1,21.46,36.07,0.08666666666666667,2.5666666666666664,243.0,1013,4318,6.8,4049.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1305,1,21.07,35.01,0.05666666666666667,2.425,251.0,1013,4267,6.9,3998.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1306,1,24.89,31.34,0.0,1.8625,285.0,1015,4377,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1306,1,24.31,30.9,0.0,2.279166666666667,286.0,1015,4406,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1306,3,24.08,30.79,0.0,2.2583333333333333,299.0,1015,4432,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1306,3,23.86,30.63,0.0,2.0666666666666664,286.0,1017,4463,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1306,3,24.01,30.49,0.0,2.125,294.0,1017,4438,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1306,1,23.83,30.12,0.0,1.9333333333333333,295.0,1015,4397,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1306,1,23.48,29.41,0.0,1.6208333333333336,275.0,1014,4353,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1306,1,23.11,28.77,0.0033333333333333335,1.6750000000000003,284.0,1013,4327,4.5,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1307,3,25.03,37.24,1.12,0.9525000000000001,76.0,1014,4416,2.3,4071.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1307,3,25.25,35.88,3.61,1.155,45.0,1013,4421,2.7,4113.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1307,3,24.92,35.55,1.7899999999999998,1.46625,71.0,1015,4428,3.3,4142.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1307,3,25.08,35.41,1.77,1.225,64.0,1016,4425,2.3,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1307,3,25.32,35.21,4.42,1.03625,82.0,1016,4388,2.3,4097.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1307,3,24.9,33.69,6.39,1.15875,23.0,1014,4311,2.9,4016.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1307,4,24.27,32.67,3.1199999999999997,0.73375,33.0,1013,4209,1.7,3895.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1307,3,22.83,31.99,7.04,0.9199999999999999,298.0,1013,4113,2.3,3843.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1308,1,20.13,34.75,0.14,1.3958333333333335,20.0,1015,4343,6.1,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1308,1,20.59,35.1,0.22,1.3625,263.0,1015,4367,5.9,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1308,3,21.22,35.11,0.4133333333333333,1.4166666666666667,304.0,1015,4406,5.1,4148.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1308,3,21.54,35.33,0.4100000000000001,1.5916666666666668,315.0,1017,4455,4.8,4209.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1308,3,20.94,34.68,0.68,1.7041666666666666,340.0,1017,4433,4.9,4177.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1308,3,21.27,34.39,0.65,1.575,252.0,1015,4397,4.9,4118.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1308,1,19.89,33.89,0.07333333333333333,1.8125,251.0,1014,4359,5.5,4102.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1308,1,19.01,32.93,0.24666666666666667,1.775,218.0,1014,4332,5.4,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1309,1,17.24,29.71,0.26333333333333336,1.5166666666666666,275.0,1015,4314,4.0,4065.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1309,1,17.73,30.08,0.5533333333333333,1.3958333333333335,355.0,1015,4344,4.0,4081.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1309,1,18.07,30.22,0.7066666666666667,1.416666666666667,17.0,1015,4396,4.1,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1309,1,18.5,30.52,1.5266666666666666,1.6,0.0,1017,4454,3.5,4191.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1309,3,18.35,30.44,1.1866666666666668,1.6666666666666667,274.0,1017,4439,3.3,4175.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1309,1,18.07,29.9,1.0333333333333334,1.5208333333333333,347.0,1016,4396,3.5,4136.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1309,3,17.69,29.33,0.28,1.6083333333333334,338.0,1015,4364,3.9,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1309,1,16.83,28.62,0.31333333333333335,1.5541666666666667,337.0,1014,4342,4.0,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1310,1,21.96,33.17,0.013333333333333334,3.1083333333333334,344.0,1013,4255,5.4,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1310,1,22.07,33.43,0.02,3.216666666666667,339.0,1013,4283,5.6,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1310,1,22.31,33.62,0.060000000000000005,3.1125000000000003,8.0,1013,4355,5.2,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1310,1,21.98,33.81,0.006666666666666667,3.1083333333333334,5.0,1015,4456,5.4,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1310,1,22.0,33.75,0.0,3.075,343.0,1015,4450,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1310,1,21.83,34.11,0.013333333333333334,2.1041666666666665,344.0,1014,4410,4.3,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1310,1,22.06,34.73,0.006666666666666667,0.9541666666666666,329.0,1013,4396,2.2,4168.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1310,1,22.27,34.71,0.04,1.4041666666666668,296.0,1012,4384,2.8,4134.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1311,1,19.26,33.54,0.06666666666666665,1.2041666666666666,43.0,1015,4346,5.9,4125.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1311,1,19.86,33.91,0.27999999999999997,1.0,226.0,1014,4368,5.4,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1311,3,20.44,33.94,0.42666666666666664,1.1125,80.0,1015,4407,4.6,4149.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1311,3,20.73,34.25,0.43333333333333335,1.1791666666666667,270.0,1017,4454,4.3,4211.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1311,3,20.1,33.73,0.6900000000000001,1.2916666666666667,319.0,1016,4432,4.5,4177.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1311,3,20.48,33.29,1.05,1.3041666666666665,247.0,1015,4394,4.4,4114.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1311,1,19.19,32.82,0.09333333333333334,1.6208333333333333,230.0,1014,4355,5.5,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1311,1,18.43,31.89,0.30000000000000004,1.6125000000000003,207.0,1013,4325,5.3,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1312,1,18.87,28.99,0.29000000000000004,1.1912500000000001,341.0,1017,4414,2.3,4138.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1312,3,18.48,29.03,0.33,1.005,333.0,1017,4433,2.4,4176.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1312,3,19.03,28.07,1.37,1.065,312.0,1017,4439,2.8,4150.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1312,3,19.77,28.15,2.2199999999999998,1.1875,326.0,1019,4451,2.6,4158.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1312,3,19.5,27.66,2.8000000000000003,1.32875,334.0,1019,4417,2.9,4136.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1312,1,19.33,27.42,2.4499999999999997,1.35875,330.0,1017,4369,4.1,4072.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1312,1,18.19,26.37,0.63,1.3675,320.0,1016,4312,3.5,4035.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1312,1,17.8,25.92,0.67,1.36625,327.0,1015,4276,3.1,3987.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1313,1,18.64,31.9,0.2,1.3083333333333331,46.0,1016,4379,2.8,4118.166666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1313,1,19.4,32.18,0.3033333333333333,1.0791666666666666,55.0,1016,4397,2.4,4111.633333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1313,3,20.15,32.2,0.68,1.0791666666666666,52.0,1017,4410,3.4,4152.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1313,3,20.12,32.26,0.38666666666666666,1.2291666666666665,5.0,1018,4443,3.8,4164.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1313,3,19.59,31.84,0.3733333333333334,1.0499999999999998,346.0,1018,4416,3.0,4149.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1313,3,19.94,31.7,0.54,1.0041666666666669,8.0,1016,4356,2.4,4080.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1313,1,19.41,31.46,0.39333333333333337,1.5833333333333335,254.0,1015,4305,4.1,4038.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1313,1,18.36,30.37,0.7033333333333334,1.5875,283.0,1014,4252,3.9,3954.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1314,3,21.12,31.97,1.49,0.995,354.0,1016,4455,1.7,4189.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1314,3,21.41,30.11,4.859999999999999,0.9125000000000001,346.0,1016,4438,1.7,4155.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1314,4,21.72,29.55,6.34,0.9400000000000001,353.0,1017,4421,1.4,4117.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1314,3,21.28,31.76,2.13,0.90625,343.0,1019,4409,1.6,4131.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1314,1,20.99,31.94,2.1399999999999997,0.995,10.0,1018,4352,1.6,4062.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1314,4,20.91,29.24,4.46,1.0050000000000001,345.0,1017,4255,1.7,3960.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1314,3,21.21,28.87,3.12,1.0725,350.0,1015,4137,2.5,3838.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1314,3,19.59,29.56,1.89,0.9112500000000001,352.0,1015,4029,1.9,3756.9514285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1315,1,24.88,31.22,0.02666666666666667,1.8416666666666668,291.0,1015,4262,4.0,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1315,1,24.57,30.92,0.006666666666666667,1.875,245.0,1014,4304,3.8,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1315,1,24.67,31.36,0.07666666666666666,1.725,249.0,1014,4388,3.4,4120.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1315,1,24.8,31.48,0.0,1.8375000000000001,163.0,1016,4460,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1315,1,24.91,31.33,0.006666666666666667,1.8333333333333335,228.0,1016,4439,3.4,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1315,3,24.48,30.67,0.016666666666666666,1.9749999999999999,245.0,1015,4409,3.2,4110.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1315,1,24.09,30.26,0.02,1.9166666666666665,216.0,1014,4385,3.5,4072.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1315,3,23.9,29.92,0.006666666666666667,1.925,234.0,1013,4391,4.0,4128.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1316,3,20.15,28.7,0.3666666666666667,1.3166666666666667,64.0,1016,4140,3.3,3878.555555555555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1316,3,20.17,28.59,0.25666666666666665,1.6166666666666667,24.0,1016,4196,3.6,3910.0952380952376,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1316,3,20.36,29.11,0.22000000000000003,1.5041666666666669,29.0,1016,4299,3.4,4020.4722222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1316,1,20.66,29.54,0.08333333333333333,1.5208333333333333,23.0,1017,4450,3.7,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1316,1,21.18,29.79,0.043333333333333335,1.5833333333333333,5.0,1017,4480,3.9,4231.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1316,3,20.8,29.73,0.05666666666666667,1.3916666666666666,17.0,1016,4455,3.5,4185.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1316,1,20.43,29.71,0.043333333333333335,1.2833333333333332,355.0,1015,4469,3.6,4191.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1316,3,19.98,29.48,0.023333333333333334,1.525,323.0,1015,4504,3.8,4221.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1317,3,16.88,30.13,0.7000000000000001,1.07375,28.0,1018,4405,3.7,4131.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1317,3,17.81,28.0,3.2199999999999998,0.73125,37.0,1018,4402,2.2,4109.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1317,3,17.31,27.08,6.03,0.6087500000000001,218.0,1019,4403,1.8,4094.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1317,4,19.0,27.48,6.46,0.75125,347.0,1020,4393,2.1,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1317,4,18.09,26.73,3.64,0.73375,27.0,1020,4353,2.8,4045.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1317,4,18.1,25.33,6.739999999999999,0.83375,44.0,1018,4278,2.4,3971.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1317,4,17.55,24.61,7.83,0.72875,55.0,1017,4166,2.4,3865.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1317,4,16.58,24.68,7.640000000000001,0.8925,26.0,1016,4016,3.0,3730.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1318,3,25.53,36.56,1.37,1.08,84.0,1014,4405,2.7,4136.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1318,3,25.75,35.84,2.4200000000000004,1.20125,142.0,1014,4412,2.7,4110.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1318,4,25.83,35.34,3.51,1.43,61.0,1015,4422,3.5,4143.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1318,3,25.58,36.13,2.59,1.375,64.0,1016,4421,2.2,4127.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1318,4,25.82,34.26,5.09,1.19125,90.0,1016,4387,2.1,4088.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1318,4,25.28,32.96,5.07,1.19,91.0,1014,4315,2.2,4019.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1318,4,24.95,31.42,4.289999999999999,0.75,61.0,1013,4210,1.4,3891.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1318,3,23.27,31.55,4.27,0.8625,41.0,1013,4110,1.9,3810.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1319,3,22.94,36.55,2.4099999999999997,1.44625,176.0,1014,4415,3.9,4147.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1319,3,22.44,36.52,0.55,1.37875,178.0,1014,4435,3.3,4159.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1319,3,21.82,35.92,0.5,1.3337500000000002,185.0,1015,4439,2.8,4191.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1319,3,22.74,34.23,2.2699999999999996,1.62375,189.0,1017,4447,3.1,4187.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1319,3,22.44,34.39,4.31,1.2225000000000001,184.0,1016,4411,2.4,4125.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1319,3,22.4,33.92,4.49,1.475,200.0,1015,4342,3.0,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1319,3,21.96,31.96,6.68,2.045,203.0,1014,4250,3.4,3940.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1319,3,20.44,32.12,0.79,1.7975,183.0,1013,4200,3.0,3923.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1320,3,25.47,36.66,2.53,1.08375,49.0,1014,4424,1.8,4118.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1320,3,25.51,35.13,3.7399999999999998,1.25,35.0,1014,4426,1.9,4132.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1320,4,25.2,35.34,2.6,1.475,67.0,1015,4426,2.6,4144.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1320,3,25.67,35.13,2.2699999999999996,1.1075,72.0,1016,4423,2.1,4142.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1320,3,25.74,34.74,4.47,1.0162499999999999,53.0,1016,4383,1.5,4086.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1320,3,25.09,32.56,7.08,1.1325,16.0,1015,4302,2.2,4004.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1320,4,24.66,32.06,2.75,0.7,14.0,1013,4194,1.4,3879.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1320,3,23.09,31.71,6.85,0.905,321.0,1013,4097,1.9,3823.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1321,1,20.43,35.0,0.2866666666666667,0.8708333333333333,29.0,1015,4285,2.0,4054.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1321,1,20.76,35.0,1.0499999999999998,0.8416666666666666,33.0,1015,4328,2.2,4062.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1321,3,20.94,35.25,0.5033333333333333,0.7833333333333333,38.0,1016,4395,2.4,4125.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1321,1,21.21,35.71,0.3466666666666667,0.9583333333333334,10.0,1017,4452,2.4,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1321,3,21.53,35.09,0.4266666666666667,1.05,18.0,1017,4429,2.5,4154.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1321,3,21.07,35.28,0.23666666666666666,1.2166666666666668,355.0,1016,4389,3.0,4138.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1321,1,21.22,34.29,0.7499999999999999,1.75,317.0,1015,4359,3.8,4099.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1321,1,20.74,34.29,0.38333333333333336,1.7583333333333333,297.0,1014,4347,4.7,4084.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1322,1,23.21,34.73,1.3,0.7575000000000001,139.0,1017,4451,1.7,4177.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1322,4,23.31,32.94,3.9,0.75,289.0,1017,4441,2.2,4171.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1322,4,23.46,31.29,5.92,0.75875,316.0,1018,4441,2.1,4123.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1322,3,23.03,33.66,1.7600000000000002,0.86,317.0,1019,4442,2.4,4154.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1322,1,22.93,32.41,4.13,0.95375,316.0,1019,4384,2.5,4121.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1322,1,22.53,31.47,6.030000000000001,0.94625,316.0,1017,4311,2.7,4020.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1322,1,21.71,30.24,2.38,1.05875,322.0,1016,4223,2.4,3938.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1322,1,20.6,29.77,2.89,0.905,320.0,1015,4166,1.8,3886.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1323,1,18.37,32.4,0.44,1.53625,30.0,1015,4266,4.6,4026.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1323,1,18.48,32.61,1.83,1.2574999999999998,289.0,1015,4310,4.1,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1323,1,18.88,32.51,0.8999999999999999,1.3825,345.0,1016,4391,3.2,4115.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1323,1,19.27,32.93,0.04,1.675,297.0,1018,4473,4.4,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1323,1,19.47,33.1,0.39999999999999997,1.7637500000000002,296.0,1017,4442,4.2,4167.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1323,1,19.14,32.12,0.06,1.8462500000000002,268.0,1016,4394,4.9,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1323,1,19.51,31.55,0.45,2.4962500000000003,252.0,1015,4368,6.0,4087.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1323,1,18.74,30.85,0.23,2.7975000000000003,245.0,1014,4371,6.3,4113.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1324,3,23.25,35.34,1.68,0.90125,269.0,1014,4438,2.0,4166.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1324,1,23.2,35.06,2.13,0.86625,223.0,1014,4445,1.7,4146.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1324,3,23.5,34.46,3.28,0.85375,352.0,1015,4439,1.7,4163.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1324,3,23.89,34.41,2.5100000000000002,0.845,313.0,1017,4448,1.3,4167.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1324,3,23.53,34.07,5.57,0.7825,265.0,1016,4395,2.1,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1324,3,23.2,32.24,9.540000000000001,0.9625,306.0,1015,4324,2.3,4028.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1324,3,22.84,30.72,8.559999999999999,1.2449999999999999,299.0,1013,4239,1.8,3963.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1324,3,21.52,30.6,4.85,0.62,271.0,1013,4175,1.8,3901.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1325,3,21.67,31.82,1.7700000000000002,1.02875,343.0,1016,4452,2.0,4203.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1325,3,22.03,30.91,5.55,0.8375,328.0,1016,4450,1.7,4174.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1325,4,21.88,29.65,6.800000000000001,0.9712500000000001,358.0,1017,4434,1.8,4127.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1325,3,21.73,31.52,2.69,0.8075,343.0,1019,4427,1.8,4142.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1325,3,21.42,31.17,3.9299999999999997,0.885,357.0,1018,4368,1.5,4107.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1325,3,20.96,28.81,6.0200000000000005,0.82875,332.0,1016,4281,1.6,4008.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1325,3,20.58,27.71,3.9699999999999998,0.8875,25.0,1015,4168,1.6,3903.7157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1325,3,19.37,28.38,3.92,0.47625,346.0,1015,4087,1.6,3807.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1326,3,23.89,35.18,3.1300000000000003,0.7925,50.0,1015,4431,1.2,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1326,4,23.89,33.88,4.02,0.86,25.0,1015,4428,1.5,4133.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1326,4,23.7,33.98,3.16,0.9075,60.0,1016,4425,1.6,4137.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1326,4,24.03,34.31,2.7300000000000004,0.9524999999999999,44.0,1017,4420,1.8,4144.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1326,3,23.83,33.8,3.39,0.815,21.0,1017,4379,1.5,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1326,3,23.29,31.55,6.58,0.85125,10.0,1016,4294,1.7,3988.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1326,3,22.76,31.18,2.94,0.62,13.0,1014,4180,1.3,3871.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1326,1,21.45,30.88,5.15,0.645,356.0,1014,4080,1.4,3800.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1327,3,25.1,33.16,1.1800000000000002,1.1675,79.0,1016,4396,2.3,4139.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1327,3,25.55,33.24,2.59,1.18375,70.0,1015,4404,2.0,4115.721666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1327,3,24.97,32.09,4.71,1.05375,61.0,1016,4416,1.6,4128.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1327,3,24.89,32.31,5.28,1.05,39.0,1017,4413,2.2,4111.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1327,4,24.78,31.59,4.91,0.9687499999999999,52.0,1017,4376,1.6,4073.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1327,4,24.8,30.32,4.95,1.12125,41.0,1016,4309,2.4,4012.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1327,4,23.65,30.53,2.66,0.9775,44.0,1014,4206,1.9,3915.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1327,3,22.72,29.26,3.05,0.99875,23.0,1014,4098,1.6,3827.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1328,3,24.55,35.12,2.0700000000000003,1.12125,34.0,1015,4412,1.8,4096.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1328,3,24.51,34.41,3.27,1.13,22.0,1014,4419,2.1,4122.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1328,4,24.71,34.0,3.1099999999999994,0.99875,38.0,1016,4425,2.3,4144.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1328,3,24.66,34.93,3.7399999999999998,1.1087500000000001,9.0,1017,4418,2.4,4129.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1328,3,24.57,33.5,5.0,1.11625,29.0,1017,4383,1.7,4088.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1328,3,24.01,31.61,5.630000000000001,1.0150000000000001,23.0,1015,4307,1.9,4003.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1328,4,23.89,31.17,4.26,0.9212499999999999,15.0,1014,4197,1.5,3882.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1328,3,22.31,30.23,6.430000000000001,0.8887499999999999,21.0,1013,4094,1.5,3825.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1329,3,23.59,36.27,0.28,1.2087500000000002,55.0,1015,4383,3.4,4151.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1329,3,24.57,34.71,3.4399999999999995,1.5387499999999998,55.0,1014,4380,3.9,4074.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1329,3,23.9,34.32,1.81,1.575,61.0,1015,4390,4.6,4088.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1329,4,23.98,31.91,24.03,1.9275000000000002,63.0,1017,4399,4.2,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1329,4,23.06,35.3,1.02,1.4674999999999998,66.0,1016,4352,4.0,4037.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1329,4,23.91,34.34,3.58,1.4987499999999998,58.0,1015,4283,4.4,3973.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1329,4,23.45,31.16,7.85,1.2712500000000002,61.0,1013,4206,2.9,3916.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1329,4,23.08,29.24,52.97,2.2487500000000002,62.0,1013,4067,5.6,3815.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1330,1,22.04,35.38,0.05333333333333334,1.8458333333333332,88.0,1014,4278,5.1,4072.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1330,1,22.0,35.03,0.08333333333333333,1.7958333333333332,241.0,1014,4322,5.2,4065.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1330,1,22.25,35.46,0.10333333333333333,1.7333333333333334,49.0,1014,4398,4.6,4127.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1330,1,22.43,35.64,0.02666666666666667,1.6916666666666667,55.0,1016,4463,4.9,4223.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1330,1,22.63,35.59,0.02,1.7458333333333333,57.0,1016,4438,5.0,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1330,3,21.96,34.68,0.006666666666666667,1.7666666666666666,240.0,1015,4402,5.0,4165.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1330,1,21.66,34.11,0.0,2.0250000000000004,242.0,1014,4375,5.7,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1330,1,21.2,33.66,0.07333333333333333,2.066666666666667,243.0,1013,4371,5.6,4083.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1331,1,22.93,31.63,0.0,2.6375,4.0,1014,4293,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1331,1,23.22,31.89,0.0,2.791666666666667,296.0,1013,4329,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1331,1,23.53,31.91,0.0,2.8208333333333337,301.0,1014,4403,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1331,1,22.95,32.1,0.0,2.6083333333333334,294.0,1016,4484,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1331,1,22.83,32.17,0.0,2.5500000000000003,5.0,1015,4448,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1331,1,22.95,32.72,0.0,1.9249999999999998,286.0,1014,4404,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1331,1,23.71,33.31,0.016666666666666666,1.625,244.0,1013,4378,3.3,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1331,1,24.01,32.8,0.06999999999999999,1.8333333333333335,298.0,1012,4346,3.5,4081.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1332,1,21.99,30.43,0.5833333333333334,1.8916666666666666,318.0,1015,4152,5.0,3903.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1332,1,22.04,31.01,0.29666666666666663,2.2333333333333334,321.0,1014,4205,5.9,3959.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1332,1,22.58,31.22,0.32333333333333336,2.0625,325.0,1014,4287,6.0,4039.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1332,1,22.9,31.46,0.27,2.0541666666666667,325.0,1016,4440,5.4,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1332,1,22.9,31.63,0.16666666666666669,2.1208333333333336,324.0,1016,4476,5.6,4227.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1332,1,22.6,31.65,0.20333333333333334,1.9166666666666667,322.0,1015,4434,5.1,4175.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1332,1,22.53,31.94,0.09333333333333334,2.2416666666666663,314.0,1014,4451,5.3,4207.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1332,1,22.39,32.13,0.08666666666666667,2.6875,327.0,1013,4499,6.3,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1333,1,19.99,29.79,1.0166666666666666,2.370833333333333,319.0,1015,4182,5.7,3926.261904761905,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1333,1,20.0,30.76,0.8099999999999999,2.6625,312.0,1014,4225,5.6,3948.238095238095,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1333,1,20.46,30.98,0.6366666666666667,2.333333333333333,314.0,1015,4311,5.2,4016.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1333,1,20.43,32.19,0.21666666666666667,2.2416666666666667,319.0,1016,4453,5.2,4168.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1333,1,20.13,32.28,0.16,2.2,316.0,1016,4469,5.2,4191.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1333,1,19.88,32.28,0.1933333333333333,2.1083333333333334,315.0,1015,4423,5.3,4145.142857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1333,1,20.06,31.64,0.4466666666666667,2.575,276.0,1014,4421,6.5,4155.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1333,1,20.23,32.11,0.18000000000000002,3.0333333333333337,308.0,1013,4456,6.7,4188.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1334,3,20.89,33.72,0.7899999999999999,1.0525000000000002,266.0,1016,4430,2.1,4154.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1334,1,21.13,32.9,2.24,0.8500000000000001,248.0,1015,4433,1.5,4155.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1334,3,22.31,30.54,5.45,0.7350000000000001,249.0,1017,4433,2.0,4126.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1334,3,21.96,32.43,1.5699999999999998,0.85,274.0,1018,4449,2.2,4159.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1334,3,21.63,31.08,4.82,0.9324999999999999,277.0,1018,4405,2.5,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1334,3,21.52,30.46,3.38,1.0025,275.0,1016,4353,2.3,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1334,3,20.82,30.29,0.64,1.0625,274.0,1015,4290,2.3,4002.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1334,3,20.18,30.19,0.36,1.05,270.0,1014,4252,1.9,3961.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1335,3,23.16,35.4,1.1400000000000001,0.55,278.0,1014,4438,1.8,4161.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1335,3,23.15,35.6,2.51,0.63625,240.0,1014,4439,1.3,4119.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1335,4,24.15,34.44,6.4399999999999995,0.47750000000000004,306.0,1015,4439,1.1,4135.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1335,4,23.9,34.66,3.73,0.565,267.0,1017,4450,1.6,4169.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1335,1,23.26,33.13,6.369999999999999,0.405,277.0,1017,4398,1.6,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1335,3,23.31,32.76,11.07,0.4475,268.0,1015,4333,1.4,4041.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1335,3,22.91,31.1,3.0599999999999996,0.54125,263.0,1013,4258,2.4,3965.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1335,3,21.72,30.2,4.03,0.4425,260.0,1013,4202,1.5,3939.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1336,1,18.92,31.62,0.19999999999999998,1.4212500000000001,340.0,1017,4333,2.9,4091.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1336,1,19.81,31.97,0.44000000000000006,1.31125,345.0,1016,4367,3.0,4083.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1336,3,19.63,32.18,0.32,1.17625,332.0,1017,4413,2.5,4143.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1336,1,20.16,32.67,0.35000000000000003,1.34875,316.0,1019,4447,2.7,4184.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1336,3,20.5,32.51,0.38,1.3,314.0,1019,4422,2.7,4123.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1336,3,20.65,32.14,0.85,1.015,291.0,1017,4371,2.3,4084.5660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1336,1,20.27,31.61,1.81,1.05125,291.0,1016,4314,2.6,4041.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1336,1,20.32,31.93,0.74,0.93875,285.0,1015,4267,2.9,3984.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1337,1,16.17,28.94,1.21,0.9537499999999999,13.0,1019,4400,3.2,4114.721666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1337,3,16.98,27.08,2.9699999999999998,0.7175,34.0,1019,4399,2.1,4103.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1337,3,16.48,25.95,6.0,0.58875,252.0,1020,4399,1.7,4092.2924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1337,4,18.13,26.13,6.119999999999999,0.7,2.0,1021,4389,1.6,4076.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1337,4,17.44,25.47,3.59,0.69625,26.0,1021,4349,2.4,4042.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1337,4,17.37,24.1,6.06,0.8162500000000001,32.0,1019,4275,2.2,3966.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1337,4,16.58,23.42,7.73,0.7637499999999999,58.0,1017,4162,2.2,3863.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1337,5,15.53,23.37,6.91,0.88375,29.0,1017,4009,2.7,3713.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1338,1,22.25,37.03,0.16333333333333336,2.4291666666666663,295.0,1014,4306,4.5,4083.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1338,1,22.83,37.38,0.1366666666666667,2.470833333333333,290.0,1013,4346,4.7,4074.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1338,1,23.31,37.25,0.19,2.595833333333333,293.0,1014,4410,5.3,4138.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1338,1,22.63,37.63,0.0,2.4041666666666663,286.0,1016,4485,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1338,1,22.28,37.66,0.006666666666666667,2.341666666666667,285.0,1016,4450,4.3,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1338,3,22.44,36.81,0.0,1.9125,283.0,1014,4397,3.1,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1338,1,23.04,38.14,0.2,1.7458333333333331,264.0,1013,4358,3.3,4071.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1338,3,23.93,37.42,0.21333333333333332,1.9458333333333333,257.0,1012,4318,4.2,4051.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1339,1,16.64,29.58,0.45,1.48,342.0,1017,4344,3.4,4087.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1339,1,17.56,30.05,0.81,1.3987500000000002,55.0,1017,4373,3.3,4085.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1339,1,17.57,29.99,0.67,1.1625,354.0,1018,4412,2.7,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1339,1,18.23,30.46,0.81,1.4137499999999998,326.0,1020,4447,3.0,4175.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1339,3,18.11,30.58,0.55,1.28375,319.0,1019,4417,2.9,4143.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1339,3,18.25,29.76,1.1800000000000002,1.16125,305.0,1017,4370,2.7,4092.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1339,1,18.1,28.59,3.07,1.2875,286.0,1016,4320,2.8,4037.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1339,1,17.67,29.68,1.05,1.1099999999999999,298.0,1015,4272,2.7,3988.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1340,1,25.16,33.03,0.8666666666666668,1.1166666666666667,20.0,1015,4391,1.8,4145.533333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1340,3,24.84,33.11,0.2733333333333333,0.9875,351.0,1015,4421,1.8,4156.633333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1340,3,23.98,33.0,0.43666666666666676,1.0583333333333336,341.0,1016,4438,2.0,4169.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1340,3,24.04,32.6,0.7733333333333333,1.1875,4.0,1017,4445,2.1,4172.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1340,3,23.86,31.54,1.3566666666666665,1.0333333333333334,22.0,1017,4424,1.8,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1340,3,23.47,32.2,0.6400000000000001,1.2416666666666667,194.0,1016,4359,3.4,4091.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1340,1,22.81,30.0,0.22333333333333333,1.5458333333333334,125.0,1014,4286,3.4,4001.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1340,3,21.94,30.38,0.3866666666666667,1.6291666666666669,112.0,1013,4227,3.4,3939.888888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1341,1,20.59,33.81,0.013333333333333334,2.125,289.0,1015,4380,4.1,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1341,3,21.04,34.17,0.06666666666666665,1.9791666666666665,280.0,1014,4397,3.8,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1341,1,21.18,34.04,0.013333333333333334,1.9166666666666667,278.0,1015,4427,3.7,4174.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1341,3,21.0,34.29,0.0,1.9125,256.0,1017,4454,3.7,4194.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1341,3,21.26,33.79,0.0,2.029166666666667,262.0,1016,4430,3.9,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1341,3,21.56,33.69,0.49,1.85,265.0,1015,4377,3.4,4131.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1341,3,21.28,34.06,0.25666666666666665,1.9416666666666667,254.0,1014,4302,3.1,4018.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1341,3,21.29,33.07,0.29666666666666663,2.0,259.0,1013,4243,3.2,3955.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1342,3,25.4,35.46,2.2299999999999995,0.975,54.0,1014,4435,2.0,4135.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1342,3,25.35,34.6,3.75,0.96625,39.0,1014,4431,2.2,4143.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1342,4,25.27,34.23,3.08,1.195,66.0,1016,4428,2.7,4142.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1342,4,25.66,34.43,2.48,1.07625,73.0,1017,4422,2.3,4150.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1342,3,25.34,34.38,4.3100000000000005,0.9125000000000001,59.0,1016,4379,1.6,4076.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1342,3,24.84,32.7,7.78,1.03125,27.0,1015,4295,2.1,3994.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1342,4,24.17,32.36,3.41,0.8662500000000001,17.0,1014,4185,1.6,3865.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1342,1,22.78,31.61,6.26,0.7224999999999999,358.0,1013,4089,1.8,3823.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1343,3,23.99,34.53,2.3899999999999997,0.945,40.0,1016,4443,1.3,4182.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1343,3,23.9,33.83,3.8200000000000003,0.91375,24.0,1016,4433,1.6,4135.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1343,4,24.2,33.03,5.620000000000001,0.825,51.0,1017,4424,1.5,4133.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1343,3,24.14,34.41,2.93,0.86375,50.0,1018,4419,1.7,4147.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1343,3,23.77,34.12,3.4,0.83,24.0,1018,4371,1.5,4081.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1343,3,23.52,31.57,5.54,0.91125,20.0,1016,4279,1.6,3997.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1343,3,22.95,31.5,3.25,0.75375,14.0,1015,4162,1.8,3863.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1343,3,21.93,31.65,3.86,0.67125,16.0,1014,4059,1.3,3782.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1344,3,25.21,37.14,1.5700000000000003,0.9425000000000001,77.0,1014,4418,2.3,4103.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1344,3,25.38,35.63,3.7199999999999998,1.16375,45.0,1013,4422,2.7,4123.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1344,3,25.09,35.64,2.0999999999999996,1.4212500000000001,72.0,1015,4427,3.2,4141.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1344,3,25.29,35.31,1.94,1.2000000000000002,66.0,1016,4424,2.2,4166.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1344,3,25.48,35.1,4.55,1.0499999999999998,78.0,1016,4386,1.9,4095.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1344,3,25.0,33.4,6.47,1.1837499999999999,26.0,1014,4309,2.7,4015.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1344,4,24.44,32.44,3.03,0.6875,24.0,1013,4204,1.4,3894.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1344,3,22.92,31.96,7.199999999999999,0.8474999999999999,305.0,1013,4108,2.2,3838.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1345,3,23.14,34.03,2.1,1.0575,3.0,1015,4453,1.6,4178.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1345,3,23.15,32.5,4.53,1.02125,357.0,1015,4439,1.5,4158.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1345,4,23.67,31.65,7.8999999999999995,1.04125,7.0,1016,4425,1.7,4122.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1345,3,23.1,33.7,2.15,0.8875,5.0,1017,4416,1.6,4126.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1345,3,22.94,33.31,2.9699999999999998,1.09,30.0,1017,4360,1.7,4070.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1345,3,22.65,31.15,5.49,1.025,358.0,1015,4267,1.9,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1345,4,22.75,30.43,3.54,0.94125,358.0,1014,4154,2.2,3855.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1345,3,21.34,30.95,3.0199999999999996,0.81375,358.0,1014,4050,1.6,3785.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1346,1,23.66,35.47,2.6999999999999997,0.91625,338.0,1014,4450,1.4,4188.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1346,3,24.01,33.51,4.12,1.02125,333.0,1014,4450,1.6,4174.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1346,4,23.72,32.99,6.64,0.8999999999999999,5.0,1015,4438,1.4,4148.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1346,3,23.72,33.77,3.1199999999999997,0.7637499999999999,0.0,1017,4439,1.1,4155.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1346,3,23.56,33.54,4.5,0.8325,1.0,1016,4381,1.4,4104.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1346,3,23.42,32.1,6.739999999999999,0.9712500000000001,348.0,1015,4297,1.8,3996.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1346,4,22.82,31.26,6.66,0.9925,350.0,1014,4198,1.6,3907.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1346,1,21.44,30.89,5.52,0.65125,349.0,1013,4127,1.3,3874.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1347,1,22.47,33.59,0.09333333333333334,1.45,327.0,1016,4411,3.2,4160.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1347,3,21.7,33.26,0.14,1.3125,282.0,1015,4430,3.3,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1347,3,21.92,32.52,0.6466666666666667,1.3499999999999999,301.0,1016,4442,3.6,4181.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1347,3,22.58,32.57,0.8566666666666666,1.3250000000000002,323.0,1018,4454,3.4,4167.638888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1347,3,21.99,32.21,1.1533333333333333,1.4708333333333334,336.0,1017,4424,3.3,4146.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1347,1,21.94,31.72,0.97,1.4833333333333334,335.0,1016,4377,4.4,4104.86111111111,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1347,1,21.08,30.72,0.38666666666666666,1.4791666666666667,351.0,1014,4323,3.7,4036.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1347,3,20.76,29.79,0.4533333333333333,1.6,359.0,1014,4292,3.2,4006.111111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1348,1,19.67,34.69,0.04666666666666667,1.2083333333333335,46.0,1015,4346,5.8,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1348,1,20.19,35.08,0.2866666666666667,0.9916666666666667,218.0,1014,4369,5.2,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1348,3,20.8,35.1,0.3933333333333333,1.1291666666666667,256.0,1015,4407,4.4,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1348,3,21.17,35.41,0.42333333333333334,1.1541666666666668,262.0,1017,4455,4.0,4213.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1348,3,20.54,34.92,0.6533333333333333,1.2708333333333335,251.0,1016,4432,4.2,4177.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1348,3,20.88,34.49,1.12,1.3041666666666667,245.0,1015,4393,4.2,4114.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1348,1,19.6,34.0,0.08,1.5916666666666666,225.0,1014,4355,5.3,4119.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1348,1,18.81,33.07,0.28666666666666674,1.5833333333333335,204.0,1013,4325,5.2,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1349,3,24.51,36.76,2.11,0.6,168.0,1014,4421,1.6,4191.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1349,3,24.6,36.52,2.97,0.71625,250.0,1013,4430,1.7,4163.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1349,4,24.31,36.25,1.2200000000000002,1.03125,57.0,1015,4433,1.7,4184.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1349,3,24.68,35.91,3.08,1.14125,196.0,1016,4433,2.0,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1349,3,24.23,35.23,3.56,0.50875,159.0,1016,4399,1.9,4131.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1349,3,24.31,33.59,6.3,0.83125,175.0,1014,4319,2.3,4052.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1349,3,23.75,32.67,1.31,0.7,261.0,1013,4224,1.6,3912.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1349,3,22.74,32.15,3.19,0.8825000000000001,255.0,1013,4148,1.9,3867.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1350,1,22.0,34.18,0.24333333333333335,1.5333333333333334,33.0,1015,4268,4.6,4024.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1350,1,21.92,34.11,0.47333333333333333,1.2374999999999998,276.0,1014,4310,4.4,4052.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1350,1,22.15,34.54,0.4866666666666667,1.2833333333333332,42.0,1015,4391,3.9,4115.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1350,1,22.41,34.76,0.013333333333333334,1.575,1.0,1017,4470,4.5,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1350,1,22.4,34.76,0.14,1.6333333333333335,269.0,1016,4441,4.0,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1350,1,22.07,33.89,0.06666666666666667,1.5833333333333335,263.0,1015,4398,4.6,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1350,1,21.76,33.4,0.12,1.9208333333333334,248.0,1015,4376,5.5,4127.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1350,1,21.25,32.81,0.22,2.025,254.0,1014,4380,5.5,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1351,3,24.97,38.27,1.4,1.6287500000000001,78.0,1014,4387,3.5,4062.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1351,3,25.18,37.12,0.74,1.8287499999999999,92.0,1013,4399,3.7,4129.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1351,3,25.3,35.88,3.13,2.01375,85.0,1015,4409,3.8,4146.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1351,4,25.25,36.12,2.36,1.92875,75.0,1016,4422,4.5,4109.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1351,4,25.87,36.22,6.31,1.6862499999999998,85.0,1016,4387,3.4,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1351,4,25.56,31.29,8.219999999999999,1.4224999999999999,35.0,1014,4324,3.2,4013.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1351,5,24.49,33.71,6.87,1.22125,20.0,1013,4233,2.1,3928.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1351,1,23.59,31.81,4.68,1.47,61.0,1012,4145,3.9,3835.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1352,3,23.62,35.99,2.4299999999999997,1.31,159.0,1014,4414,4.0,4149.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1352,1,23.37,36.49,1.4300000000000002,1.2574999999999998,178.0,1014,4432,3.1,4152.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1352,3,22.91,35.8,1.1300000000000001,1.06125,178.0,1015,4437,2.6,4188.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1352,3,23.39,35.07,2.39,1.5162499999999999,206.0,1016,4443,3.3,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1352,3,23.18,34.49,4.3,1.075,173.0,1016,4411,2.8,4125.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1352,3,23.22,33.76,4.85,1.25,186.0,1015,4336,2.5,4076.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1352,3,22.72,32.3,2.5,1.7125,200.0,1013,4240,3.1,3925.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1352,3,21.4,32.12,1.58,1.3475000000000001,190.0,1013,4185,2.7,3909.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1353,3,24.8,34.9,2.7199999999999998,1.07375,53.0,1015,4442,1.8,4170.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1353,3,24.54,34.16,3.4000000000000004,0.95875,26.0,1014,4436,1.6,4148.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1353,4,24.9,33.84,6.92,1.1087500000000001,49.0,1016,4428,2.2,4136.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1353,3,24.84,34.01,2.1799999999999997,0.94625,57.0,1017,4425,1.8,4154.806666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1353,3,24.64,33.84,4.290000000000001,0.92875,52.0,1017,4375,1.9,4080.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1353,3,24.16,32.09,8.62,1.01125,13.0,1015,4288,2.2,3995.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1353,3,23.58,31.84,3.6,0.8674999999999999,11.0,1014,4180,2.1,3881.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1353,3,22.27,31.17,6.1,0.62875,359.0,1013,4083,1.5,3807.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1354,1,18.09,31.88,0.4933333333333333,1.4666666666666668,343.0,1016,4220,2.6,3971.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1354,3,18.58,32.33,0.76,1.5291666666666668,39.0,1015,4262,3.0,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1354,1,18.79,32.25,1.2033333333333334,1.375,350.0,1016,4363,3.0,4088.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1354,1,18.7,33.09,0.2033333333333333,1.3208333333333333,24.0,1017,4473,2.8,4222.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1354,1,18.54,33.26,0.06333333333333334,1.4,337.0,1017,4450,2.7,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1354,3,18.66,32.64,0.5733333333333333,1.1166666666666667,332.0,1016,4409,2.3,4131.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1354,3,19.58,33.0,0.3,1.3541666666666665,289.0,1015,4378,4.5,4101.233333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1354,1,19.46,31.92,1.0733333333333335,1.7458333333333333,286.0,1014,4385,4.8,4120.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1355,3,24.46,36.08,0.22000000000000003,1.19625,322.0,1014,4391,2.3,4086.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1355,3,24.93,35.05,4.78,1.1675,347.0,1014,4387,3.3,4082.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1355,4,24.88,33.66,9.16,1.325,8.0,1015,4397,3.8,4077.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1355,4,24.45,34.24,7.84,1.42875,358.0,1016,4404,3.1,4076.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1355,4,23.92,34.77,0.71,1.14875,42.0,1016,4365,2.6,4064.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1355,4,24.75,32.32,5.27,1.3912499999999999,9.0,1015,4300,2.6,3982.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1355,4,22.93,30.61,3.92,1.1075,359.0,1013,4213,2.4,3917.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1355,4,22.88,29.57,8.850000000000001,1.5375,6.0,1013,4077,3.5,3784.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1356,1,21.96,34.08,0.05333333333333334,1.6375000000000002,17.0,1015,4261,3.8,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1356,1,21.99,34.37,0.02666666666666667,2.158333333333333,352.0,1014,4340,4.2,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1356,1,22.22,34.92,0.006666666666666667,1.9374999999999998,356.0,1015,4447,3.6,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1356,1,22.33,35.48,0.0,1.8875,7.0,1017,4557,3.9,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1356,1,21.94,35.41,0.0,2.2791666666666663,358.0,1017,4554,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1356,1,21.7,34.68,0.0,2.845833333333333,298.0,1015,4509,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1356,1,21.59,33.76,0.0,3.4541666666666666,346.0,1015,4491,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1356,1,21.8,33.05,0.0,3.8208333333333333,343.0,1015,4542,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1357,1,21.45,33.18,0.53,1.6125,259.0,1016,4414,3.3,4169.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1357,3,20.74,33.67,0.09999999999999999,1.4825,151.0,1016,4434,3.9,4164.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1357,3,20.23,32.93,0.29,1.44375,275.0,1016,4441,3.7,4165.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1357,3,22.47,31.89,2.27,1.5787499999999999,149.0,1018,4451,3.0,4168.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1357,3,21.09,31.77,2.7399999999999998,1.44625,151.0,1018,4412,2.8,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1357,3,21.61,30.24,4.2299999999999995,1.50875,293.0,1016,4355,4.1,4089.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1357,3,20.96,29.26,1.26,1.6087500000000001,283.0,1015,4291,4.2,4006.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1357,3,20.5,29.14,0.52,1.59125,265.0,1014,4241,4.3,3949.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1358,3,24.79,37.57,2.38,1.1862499999999998,119.0,1014,4389,3.0,4056.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1358,3,24.89,36.59,1.51,1.5862500000000002,79.0,1014,4394,3.4,4112.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1358,4,25.14,35.21,3.21,1.81375,59.0,1015,4403,4.0,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1358,4,24.95,35.55,5.0200000000000005,1.495,53.0,1016,4418,4.2,4099.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1358,4,25.2,36.06,6.920000000000001,1.32875,68.0,1016,4379,2.5,4060.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1358,4,25.04,31.27,16.630000000000003,1.275,43.0,1014,4317,2.8,4011.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1358,4,23.68,32.63,7.57,1.21875,25.0,1013,4228,2.4,3921.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1358,3,23.22,31.13,7.72,1.55125,44.0,1012,4130,4.1,3836.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1359,3,15.66,25.94,0.9899999999999999,0.7125,282.0,1020,4478,1.2,4220.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1359,3,16.03,25.01,2.7,0.5625,239.0,1020,4471,1.1,4203.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1359,3,16.2,23.83,5.629999999999999,0.525,252.0,1021,4446,1.2,4150.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1359,3,15.95,24.99,2.58,0.5375,287.0,1023,4440,1.4,4148.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1359,1,15.8,24.32,3.1900000000000004,0.43250000000000005,283.0,1022,4376,1.6,4098.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1359,4,15.61,22.99,4.85,0.7362500000000001,267.0,1020,4292,2.2,4000.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1359,4,15.49,22.51,3.6100000000000003,0.8425,310.0,1019,4180,2.9,3877.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1359,3,14.13,22.55,1.96,0.74625,261.0,1018,4099,3.8,3804.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1360,3,25.39,35.26,2.6900000000000004,1.0725,35.0,1014,4442,1.8,4169.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1360,3,25.12,34.4,4.16,0.9625000000000001,16.0,1014,4438,1.7,4148.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1360,4,25.28,33.92,7.94,1.22125,32.0,1015,4429,2.4,4136.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1360,3,25.23,34.62,1.9600000000000002,0.9875,42.0,1017,4425,1.8,4156.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1360,4,25.16,34.16,3.5,1.03375,41.0,1016,4373,2.2,4078.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1360,3,24.6,32.25,8.979999999999999,1.0075,3.0,1015,4287,2.3,3994.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1360,3,24.06,31.95,4.12,0.9612500000000002,1.0,1014,4181,2.4,3899.638333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1360,3,22.8,30.88,5.9799999999999995,0.67875,356.0,1013,4088,1.9,3792.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1361,1,22.91,35.9,1.6099999999999999,0.5075000000000001,309.0,1014,4441,1.8,4146.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1361,3,22.89,35.35,4.83,0.63,263.0,1013,4440,2.3,4145.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1361,4,23.89,33.78,8.299999999999999,0.6,298.0,1015,4438,1.4,4133.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1361,3,23.34,34.11,4.04,0.8075000000000001,290.0,1016,4447,2.1,4160.477142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1361,1,22.92,33.07,7.52,0.7324999999999999,297.0,1016,4396,1.7,4100.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1361,3,22.74,32.04,7.71,0.6912499999999999,294.0,1015,4332,1.4,4043.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1361,3,22.38,30.5,2.79,0.82125,313.0,1013,4255,1.5,3972.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1361,3,21.32,30.24,3.63,0.6812499999999999,293.0,1013,4209,1.3,3932.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1362,1,22.7,32.75,0.03333333333333333,1.4208333333333332,222.0,1015,4266,2.6,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1362,1,22.97,33.13,0.04,1.3833333333333333,209.0,1015,4330,2.5,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1362,1,23.06,33.43,0.02666666666666667,1.3583333333333334,6.0,1015,4426,2.4,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1362,1,23.32,33.76,0.02,1.2041666666666666,16.0,1017,4514,2.4,4317.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1362,1,23.26,33.76,0.013333333333333334,1.3916666666666668,324.0,1017,4517,2.2,4263.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1362,1,22.91,33.52,0.04,1.3499999999999999,332.0,1015,4479,2.4,4283.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1362,1,22.72,33.42,0.013333333333333334,1.35,324.0,1014,4460,2.2,4225.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1362,1,22.24,32.84,0.060000000000000005,1.4124999999999999,336.0,1014,4507,2.2,4267.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1363,1,18.86,27.64,1.0766666666666667,2.175,355.0,1016,4143,5.2,3912.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1363,1,19.2,28.34,0.7166666666666667,2.7083333333333335,354.0,1016,4196,6.4,3947.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1363,1,19.48,28.49,0.8566666666666667,2.408333333333333,353.0,1016,4285,6.6,3997.8095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1363,1,19.78,29.22,0.5033333333333334,2.4208333333333334,356.0,1018,4438,5.9,4203.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1363,1,19.97,29.42,0.5,2.508333333333333,351.0,1017,4475,6.2,4227.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1363,1,19.68,29.62,0.5066666666666666,2.216666666666667,352.0,1016,4433,5.5,4168.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1363,1,19.69,29.84,0.24666666666666665,2.558333333333333,352.0,1016,4452,5.3,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1363,1,19.62,29.7,0.1,3.0625,349.0,1015,4497,6.4,4243.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1364,1,18.54,29.06,0.8099999999999999,1.7958333333333334,301.0,1016,4172,6.2,3934.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1364,1,18.67,29.78,0.5766666666666668,2.1083333333333334,314.0,1016,4218,6.1,3968.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1364,1,19.04,29.69,0.5733333333333334,1.8125000000000002,317.0,1016,4305,5.3,4054.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1364,1,19.25,31.04,0.32,1.8333333333333335,320.0,1018,4451,5.7,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1364,1,19.18,31.11,0.2866666666666667,1.9083333333333334,316.0,1017,4471,5.3,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1364,1,18.95,31.25,0.30666666666666664,1.7083333333333335,316.0,1016,4426,5.7,4178.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1364,1,19.08,31.33,0.19333333333333336,2.1374999999999997,300.0,1016,4429,7.0,4157.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1364,1,19.1,31.06,0.04,2.6875,310.0,1015,4469,7.1,4217.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1365,1,23.78,34.61,0.09333333333333334,1.7125000000000001,62.0,1015,4271,5.5,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1365,1,23.65,34.23,0.12666666666666668,1.6624999999999999,234.0,1014,4314,5.4,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1365,1,23.82,34.74,0.16666666666666666,1.5958333333333334,250.0,1014,4393,5.0,4122.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1365,1,24.07,34.88,0.006666666666666667,1.5916666666666668,246.0,1016,4464,5.3,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1365,1,24.22,34.74,0.013333333333333334,1.7000000000000002,250.0,1016,4439,5.1,4197.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1365,1,23.63,33.9,0.03333333333333333,1.7208333333333332,247.0,1015,4404,5.1,4154.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1365,1,23.2,33.38,0.02,1.979166666666667,242.0,1014,4378,5.6,4095.972222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1365,1,22.84,32.95,0.11333333333333333,2.0583333333333336,241.0,1013,4380,5.6,4092.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1366,1,18.48,28.97,1.49,0.975,50.0,1017,4380,2.3,4137.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1366,1,19.08,28.26,1.21,0.75875,26.0,1017,4406,1.8,4136.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1366,3,18.84,28.62,1.6300000000000001,0.8,23.0,1017,4424,1.6,4153.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1366,3,18.16,28.76,1.6300000000000001,0.9037499999999999,341.0,1019,4447,2.2,4175.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1366,3,18.68,28.36,3.16,0.8125,355.0,1018,4416,1.7,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1366,3,18.43,27.94,1.6700000000000002,0.88375,245.0,1017,4367,1.9,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1366,1,17.46,27.14,0.26,1.3624999999999998,262.0,1016,4304,2.8,4032.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1366,1,16.12,26.34,0.88,1.27875,244.0,1015,4237,3.1,3952.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1367,3,23.24,34.02,1.57,1.01625,330.0,1018,4457,1.7,4185.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1367,4,23.55,32.4,3.57,0.93875,286.0,1018,4451,1.8,4176.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1367,4,23.23,31.17,5.97,0.70875,168.0,1019,4437,1.4,4128.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1367,3,22.85,32.74,2.35,0.85375,326.0,1021,4434,1.5,4151.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1367,3,22.85,32.24,3.57,0.85,331.0,1020,4374,1.6,4113.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1367,4,22.64,30.46,5.5,0.8512500000000001,333.0,1018,4283,1.9,3985.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1367,3,22.01,29.73,3.6199999999999997,1.0125,345.0,1017,4175,2.7,3892.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1367,1,20.7,29.81,2.52,0.875,333.0,1016,4099,2.1,3826.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1368,3,21.73,32.22,3.05,0.74875,50.0,1016,4433,1.2,4114.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1368,4,21.78,31.26,4.15,0.6375,83.0,1015,4428,1.3,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1368,4,21.58,31.14,3.2699999999999996,0.76625,71.0,1017,4425,1.3,4129.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1368,4,21.91,31.57,2.82,0.8,33.0,1018,4418,1.9,4140.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1368,3,21.58,31.15,2.8900000000000006,0.7449999999999999,13.0,1018,4377,1.6,4083.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1368,3,21.12,29.2,6.120000000000001,0.76125,7.0,1016,4291,1.6,3992.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1368,3,20.52,28.73,3.1799999999999997,0.6,12.0,1015,4175,1.4,3867.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1368,3,19.29,28.3,4.67,0.595,358.0,1014,4074,1.2,3804.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1369,3,23.11,36.0,2.07,1.18375,217.0,1014,4424,3.7,4154.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1369,3,22.66,36.36,0.86,1.055,200.0,1013,4439,3.0,4139.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1369,3,22.46,35.54,0.7,1.0812499999999998,206.0,1015,4437,2.1,4191.11,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1369,3,23.3,34.81,2.1799999999999997,1.28125,219.0,1016,4450,2.9,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1369,3,22.84,34.48,4.41,0.9624999999999999,207.0,1016,4406,2.4,4120.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1369,3,22.83,33.77,3.42,1.0575,229.0,1014,4337,1.8,4068.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1369,5,22.38,31.44,49.83,1.5099999999999998,180.0,1013,4257,2.6,3976.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1369,3,21.12,31.71,1.36,1.27125,202.0,1013,4190,2.2,3922.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1370,1,22.18,30.54,0.5733333333333334,2.0041666666666664,318.0,1015,4155,5.1,3906.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1370,1,22.26,31.02,0.24666666666666665,2.470833333333333,320.0,1014,4207,5.9,3961.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1370,1,22.64,31.29,0.3466666666666667,2.2291666666666665,321.0,1014,4290,6.0,4043.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1370,1,22.96,31.61,0.21666666666666667,2.2125000000000004,320.0,1016,4443,5.4,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1370,1,23.04,31.73,0.12666666666666665,2.3041666666666667,322.0,1016,4475,5.6,4229.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1370,1,22.68,31.81,0.12333333333333335,2.0625,320.0,1015,4433,5.3,4191.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1370,1,22.66,32.1,0.06666666666666665,2.379166666666667,317.0,1014,4449,5.6,4205.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1370,1,22.6,32.15,0.04666666666666667,3.025,317.0,1013,4494,6.4,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1371,3,24.59,35.75,2.46,0.44625000000000004,56.0,1014,4436,1.5,4179.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1371,1,23.97,36.03,2.3099999999999996,0.6687500000000001,39.0,1013,4442,2.5,4141.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1371,4,23.95,35.92,2.95,0.8075000000000001,23.0,1015,4439,1.7,4164.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1371,3,24.31,35.32,1.91,1.04625,339.0,1016,4443,1.9,4182.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1371,3,23.78,35.28,4.1899999999999995,0.57125,169.0,1016,4393,2.0,4109.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1371,3,23.84,33.03,6.779999999999999,0.73375,300.0,1014,4312,1.8,4008.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1371,4,23.46,32.92,5.359999999999999,0.9337500000000001,272.0,1013,4221,2.1,3935.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1371,3,22.28,31.2,3.5300000000000002,0.7075,205.0,1013,4146,1.3,3858.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1372,3,24.46,35.66,2.3800000000000003,0.72125,18.0,1014,4441,2.2,4165.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1372,1,24.19,35.15,3.52,0.8375,19.0,1013,4443,2.4,4150.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1372,4,24.01,35.37,4.29,1.0150000000000001,21.0,1015,4438,2.6,4171.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1372,3,24.49,34.89,1.71,0.87375,28.0,1016,4439,2.1,4182.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1372,1,24.05,34.97,4.97,0.8374999999999999,26.0,1016,4385,1.9,4112.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1372,3,23.65,32.63,7.45,0.91625,348.0,1014,4303,2.0,4002.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1372,5,23.46,32.43,4.44,0.9862500000000001,331.0,1013,4205,2.3,3925.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1372,1,22.07,31.53,4.65,0.5662499999999999,179.0,1013,4129,1.8,3845.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1373,3,23.19,34.77,2.42,1.43875,145.0,1014,4412,4.1,4155.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1373,1,22.92,35.18,1.23,1.33,179.0,1014,4431,3.4,4152.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1373,3,22.38,34.73,0.9600000000000001,1.19875,169.0,1015,4437,2.9,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1373,3,22.91,34.05,2.5100000000000002,1.62,167.0,1017,4443,3.4,4180.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1373,3,22.75,33.44,4.22,1.1925000000000001,166.0,1016,4412,3.0,4129.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1373,3,22.69,32.7,4.709999999999999,1.3875000000000002,173.0,1015,4338,2.9,4077.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1373,3,22.18,31.36,1.9400000000000002,1.88625,190.0,1014,4242,3.5,3924.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1373,3,20.85,31.2,1.31,1.4700000000000002,182.0,1013,4189,3.1,3901.4449999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1374,1,20.22,31.25,0.09,2.0625,343.0,1014,4208,3.9,3994.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1374,3,20.24,31.8,0.07333333333333333,2.2625,337.0,1013,4247,4.2,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1374,1,20.77,32.11,0.09,2.470833333333333,343.0,1014,4334,4.5,4072.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1374,1,20.74,32.38,0.0,2.258333333333333,340.0,1016,4458,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1374,1,20.33,32.43,0.0,2.2625,335.0,1015,4464,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1374,1,20.22,32.37,0.02666666666666667,1.9375,335.0,1014,4418,3.3,4131.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1374,3,20.31,32.28,0.33666666666666667,1.775,322.0,1013,4410,3.3,4102.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1374,1,20.82,32.66,0.16,1.8208333333333335,324.0,1012,4421,3.4,4160.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1375,1,20.61,34.37,0.09333333333333334,2.1208333333333336,62.0,1016,4317,4.5,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1375,1,20.41,34.26,0.013333333333333334,2.341666666666667,39.0,1015,4380,4.9,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1375,1,20.35,34.7,0.02,2.258333333333333,46.0,1016,4454,4.6,4190.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1375,1,20.23,35.02,0.04,2.1916666666666664,49.0,1017,4526,4.6,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1375,1,19.79,34.73,0.0,2.125,48.0,1017,4510,4.7,4293.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1375,1,19.65,34.09,0.04,1.8041666666666667,303.0,1016,4477,4.9,4246.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1375,1,19.53,32.8,0.0,2.041666666666667,270.0,1015,4445,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1375,1,19.26,31.65,0.006666666666666667,2.3666666666666667,280.0,1015,4479,5.3,4309.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1376,1,24.06,32.37,0.0,2.2958333333333334,331.0,1014,4215,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1376,1,24.2,32.93,0.0,2.4499999999999997,331.0,1012,4254,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1376,1,24.84,33.15,0.0,2.4208333333333334,330.0,1013,4342,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1376,1,24.95,33.21,0.0,2.4625,332.0,1015,4461,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1376,1,24.47,33.21,0.0,2.4416666666666664,330.0,1015,4463,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1376,1,24.54,32.55,0.0,1.8916666666666666,330.0,1014,4416,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1376,3,24.55,32.02,0.4866666666666667,1.6083333333333334,316.0,1013,4408,2.9,4046.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1376,1,24.51,32.75,0.04,1.7166666666666668,320.0,1012,4413,3.2,4118.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1377,1,16.86,31.84,0.55,1.6124999999999998,330.0,1015,4270,3.8,4036.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1377,3,17.8,32.25,1.2666666666666666,1.6708333333333334,303.0,1015,4308,3.7,4062.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1377,1,17.9,32.06,0.7333333333333334,1.6166666666666667,317.0,1016,4390,3.5,4116.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1377,1,17.9,32.81,0.07333333333333333,1.7916666666666665,301.0,1017,4472,4.5,4244.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1377,1,18.05,32.81,0.32666666666666666,1.6916666666666667,299.0,1017,4443,3.8,4133.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1377,1,18.19,32.0,0.30333333333333334,1.6624999999999999,285.0,1016,4388,4.2,4085.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1377,3,19.49,32.38,0.4633333333333333,2.4124999999999996,266.0,1015,4361,5.4,4088.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1377,1,18.47,31.08,0.74,2.783333333333333,259.0,1014,4355,5.6,4102.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1378,3,24.03,35.65,1.4100000000000001,0.6875,273.0,1014,4444,1.7,4158.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1378,3,24.19,35.58,3.0999999999999996,0.8,262.0,1014,4441,1.5,4140.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1378,4,24.95,33.81,7.8100000000000005,0.5800000000000001,330.0,1015,4440,1.5,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1378,3,24.62,34.14,3.85,0.61625,282.0,1017,4448,1.6,4158.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1378,1,23.97,32.83,6.41,0.72875,318.0,1017,4394,1.8,4115.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1378,3,23.99,32.62,10.479999999999999,0.63125,293.0,1015,4325,1.8,4034.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1378,3,23.49,30.97,3.8,0.66125,311.0,1013,4243,2.4,3954.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1378,3,22.22,30.38,4.38,0.505,322.0,1013,4187,1.9,3913.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1379,3,25.1,35.16,2.42,1.145,54.0,1014,4439,1.9,4190.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1379,3,24.94,34.35,3.3899999999999997,1.02,31.0,1014,4433,2.1,4147.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1379,4,25.2,34.12,4.42,1.23375,54.0,1016,4428,2.5,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1379,3,25.32,34.15,2.33,1.0,62.0,1017,4423,2.0,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1379,3,25.0,34.01,4.6899999999999995,1.01125,52.0,1017,4378,1.6,4086.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1379,3,24.54,32.4,8.03,1.0987500000000001,25.0,1015,4291,1.8,3996.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1379,4,23.92,32.15,3.25,0.97,18.0,1014,4182,1.9,3874.308571428571,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1379,5,22.56,31.63,6.4399999999999995,0.705,20.0,1013,4084,1.9,3809.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1380,1,23.36,34.83,0.10666666666666667,1.8166666666666669,66.0,1015,4273,5.6,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1380,3,23.25,34.45,0.12,1.8625,220.0,1014,4316,5.5,4062.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1380,1,23.42,34.91,0.15333333333333332,1.733333333333333,248.0,1014,4394,5.0,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1380,1,23.63,35.12,0.043333333333333335,1.7666666666666668,250.0,1016,4462,5.3,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1380,1,23.86,34.99,0.006666666666666667,1.7791666666666668,161.0,1016,4438,5.2,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1380,1,23.18,34.09,0.03333333333333333,1.8625000000000003,229.0,1015,4405,5.2,4168.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1380,1,22.77,33.53,0.01,1.9958333333333331,247.0,1014,4378,5.6,4120.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1380,1,22.4,33.1,0.13,2.0500000000000003,244.0,1013,4379,5.6,4090.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1381,1,22.13,29.86,0.03333333333333333,2.4791666666666665,86.0,1015,4170,3.7,3929.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1381,1,22.44,30.02,0.02,2.7041666666666666,81.0,1015,4230,4.0,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1381,1,22.42,30.37,0.0,2.7625,80.0,1015,4333,4.1,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1381,1,22.72,30.85,0.0,2.6416666666666666,83.0,1017,4484,3.8,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1381,1,22.95,30.75,0.0,2.4125,68.0,1016,4502,3.6,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1381,1,22.68,30.59,0.0,2.158333333333333,39.0,1015,4478,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1381,1,22.09,30.54,0.0,1.8416666666666666,84.0,1015,4478,2.8,4192.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1381,1,22.3,30.01,0.0,1.9124999999999999,85.0,1014,4523,2.8,4205.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1382,1,22.15,33.48,0.08,2.0583333333333336,231.0,1015,4280,4.5,4075.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1382,1,22.16,33.34,0.11,1.9166666666666667,114.0,1014,4323,4.2,4055.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1382,3,22.45,33.67,0.17666666666666667,1.9041666666666668,229.0,1015,4399,4.3,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1382,3,22.71,33.91,0.13999999999999999,1.85,53.0,1016,4459,3.8,4217.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1382,1,23.1,33.81,0.006666666666666667,1.979166666666667,227.0,1016,4437,4.3,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1382,1,22.19,33.07,0.0,1.9166666666666665,228.0,1015,4405,4.3,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1382,1,21.96,32.49,0.006666666666666667,2.116666666666667,231.0,1014,4375,4.7,4061.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1382,1,21.39,32.04,0.15666666666666668,2.166666666666667,234.0,1013,4369,4.6,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1383,3,23.95,35.33,2.3000000000000003,0.9137500000000001,3.0,1014,4447,2.0,4170.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1383,1,24.13,34.24,4.05,0.98,34.0,1013,4447,1.7,4166.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1383,4,23.78,34.44,5.98,1.1375,22.0,1015,4440,1.9,4160.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1383,3,24.19,34.21,1.86,0.73375,24.0,1017,4440,1.6,4161.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1383,3,23.83,34.32,4.8,0.9299999999999999,31.0,1016,4382,1.7,4115.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1383,3,23.36,32.59,8.25,0.9912500000000001,351.0,1015,4300,2.0,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1383,4,23.05,31.63,4.1499999999999995,1.0162499999999999,64.0,1013,4197,2.0,3911.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1383,3,21.59,31.26,6.84,0.6175,3.0,1013,4124,2.0,3873.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1384,3,19.08,28.65,1.67,0.72125,34.0,1020,4398,2.1,4139.905714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1384,3,19.17,26.87,4.4799999999999995,0.62625,303.0,1020,4406,1.5,4121.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1384,3,18.99,26.59,4.68,0.755,296.0,1021,4404,1.4,4103.0425000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1384,3,19.39,26.62,4.48,0.63625,330.0,1023,4394,1.6,4083.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1384,3,19.2,26.86,6.59,0.7,359.0,1022,4344,1.5,4049.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1384,4,19.55,24.64,5.37,0.8025,349.0,1020,4273,1.8,3970.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1384,4,18.31,23.7,6.96,0.76375,312.0,1019,4156,1.8,3851.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1384,4,17.92,23.53,6.470000000000001,0.7512500000000001,25.0,1018,4015,1.5,3716.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1385,1,18.22,32.53,0.02666666666666667,2.354166666666667,312.0,1015,4313,4.8,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1385,1,18.71,32.89,0.07333333333333333,2.3583333333333334,14.0,1014,4352,4.8,4078.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1385,1,19.08,32.89,0.17333333333333334,2.283333333333333,17.0,1015,4411,4.6,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1385,1,18.65,33.41,0.006666666666666667,2.129166666666667,17.0,1017,4473,4.6,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1385,1,18.82,33.38,0.006666666666666667,2.095833333333333,287.0,1017,4444,4.2,4143.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1385,3,18.86,32.93,0.16,1.3958333333333335,263.0,1015,4383,2.6,4055.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1385,3,19.24,33.7,0.2733333333333333,1.1916666666666667,241.0,1014,4342,2.4,4082.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1385,1,19.87,32.56,0.25,1.2833333333333332,235.0,1013,4310,2.8,4067.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1386,3,21.27,32.25,1.65,0.8087500000000001,24.0,1017,4447,1.9,4173.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1386,4,21.62,31.24,4.62,0.69125,17.0,1017,4432,1.3,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1386,4,21.62,30.69,4.76,0.5700000000000001,40.0,1018,4421,1.3,4133.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1386,3,21.45,32.33,2.95,0.8125,6.0,1020,4413,1.9,4143.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1386,3,21.03,32.4,1.61,0.7949999999999999,12.0,1019,4363,1.9,4072.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1386,3,20.95,30.29,3.65,0.805,10.0,1017,4267,1.7,3968.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1386,3,20.52,29.55,3.05,0.81,12.0,1016,4142,2.3,3849.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1386,3,19.36,29.36,1.96,0.64625,17.0,1015,4031,1.7,3744.19,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1387,3,21.78,33.17,0.33666666666666667,1.5125,113.0,1015,4107,2.7,3868.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1387,1,22.2,33.37,0.27666666666666667,1.6125,302.0,1014,4168,2.9,3919.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1387,1,22.36,33.65,0.18000000000000002,1.6583333333333332,313.0,1014,4275,3.1,4014.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1387,1,22.79,34.1,0.11333333333333333,1.5833333333333333,306.0,1016,4428,3.1,4190.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1387,1,22.69,34.24,0.060000000000000005,1.625,299.0,1016,4490,3.1,4218.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1387,1,22.72,34.3,0.13666666666666666,1.6333333333333333,290.0,1015,4465,3.1,4218.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1387,1,22.62,34.75,0.12666666666666668,1.4458333333333335,287.0,1014,4492,3.3,4221.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1387,1,22.25,35.14,0.02666666666666667,1.5333333333333334,288.0,1013,4539,3.5,4341.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1388,3,24.22,35.16,0.17,1.665,52.0,1014,4387,2.2,4165.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1388,3,24.77,34.13,4.27,1.5237500000000002,29.0,1014,4381,3.2,4072.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1388,3,24.38,33.82,2.3499999999999996,1.49125,45.0,1015,4394,3.0,4074.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1388,4,24.7,31.43,2.5999999999999996,1.9825,51.0,1016,4400,3.3,4052.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1388,3,23.6,34.07,1.17,1.52125,57.0,1016,4359,2.4,4029.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1388,4,24.46,33.1,2.4999999999999996,1.55375,37.0,1015,4290,2.5,3987.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1388,4,23.93,30.4,7.129999999999999,1.195,43.0,1013,4214,2.5,3925.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1388,5,23.31,28.56,11.5,1.96625,28.0,1013,4073,3.2,3802.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1389,1,22.96,30.62,0.0,1.7874999999999999,348.0,1015,4266,3.7,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1389,1,22.58,30.17,0.0,2.95,342.0,1015,4346,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1389,1,22.71,30.6,0.0,2.591666666666667,346.0,1015,4456,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1389,1,22.85,31.27,0.0,2.3541666666666665,355.0,1017,4565,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1389,1,22.61,30.93,0.0,2.725,351.0,1016,4559,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1389,1,22.4,30.37,0.0,3.4916666666666667,344.0,1015,4512,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1389,1,22.38,29.68,0.0,4.320833333333334,340.0,1015,4494,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1389,1,22.59,29.27,0.0,4.8291666666666675,341.0,1015,4548,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1390,1,15.71,25.15,1.74,1.46375,15.0,1017,4185,4.2,3950.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1390,1,15.79,26.11,1.3299999999999998,1.61125,2.0,1016,4226,4.1,3967.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1390,1,16.34,26.78,1.23,1.445,11.0,1017,4316,3.5,4061.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1390,1,16.44,27.88,0.56,1.67625,10.0,1018,4456,3.8,4202.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1390,1,16.13,27.98,0.55,1.625,4.0,1018,4465,3.5,4197.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1390,1,15.9,27.99,0.74,1.605,6.0,1017,4418,4.0,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1390,1,16.2,27.03,1.3900000000000001,1.80625,359.0,1016,4414,5.2,4125.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1390,1,16.61,27.52,0.74,2.1,349.0,1015,4445,5.0,4194.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1391,3,23.49,35.48,1.2499999999999998,0.58625,258.0,1014,4441,1.6,4155.0825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1391,3,23.57,35.77,2.73,0.695,251.0,1014,4440,1.4,4120.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1391,4,24.47,33.86,7.16,0.5475,316.0,1015,4440,1.3,4136.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1391,3,24.18,34.41,3.87,0.5662499999999999,274.0,1017,4449,1.7,4163.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1391,1,23.51,33.02,6.420000000000001,0.55375,263.0,1017,4396,1.8,4117.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1391,3,23.55,32.8,10.760000000000002,0.52875,274.0,1015,4329,1.6,4044.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1391,3,23.11,31.08,3.5500000000000003,0.6375,303.0,1014,4250,2.4,3960.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1391,3,21.84,30.41,5.48,0.47624999999999995,294.0,1013,4194,1.9,3923.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1392,1,22.8,33.95,0.013333333333333334,2.6999999999999997,7.0,1013,4260,4.5,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1392,1,22.95,34.31,0.02666666666666667,2.8375000000000004,350.0,1012,4290,4.9,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1392,1,23.22,34.33,0.08,2.8541666666666665,9.0,1013,4364,4.8,4118.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1392,1,22.84,34.59,0.006666666666666667,2.8083333333333336,1.0,1015,4463,4.9,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1392,1,22.82,34.54,0.0,2.8208333333333333,352.0,1015,4450,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1392,2,22.65,34.83,0.0,1.7875,354.0,1014,4408,3.5,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1392,1,22.92,35.33,0.0,0.6833333333333333,338.0,1013,4394,1.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1392,1,23.13,35.24,0.006666666666666667,1.225,2.0,1012,4380,2.2,4141.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1393,1,22.24,37.19,0.06666666666666667,1.4125,270.0,1014,4377,3.0,4161.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1393,1,22.32,37.01,0.15333333333333332,1.2458333333333331,316.0,1014,4401,3.8,4126.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1393,3,22.4,36.76,0.5166666666666666,1.241666666666667,327.0,1015,4421,3.3,4163.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1393,3,21.92,36.39,1.0033333333333332,1.525,273.0,1016,4449,3.6,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1393,3,22.14,36.29,1.1700000000000002,1.4458333333333335,265.0,1016,4416,3.1,4150.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1393,3,22.3,35.86,1.1866666666666668,1.7541666666666664,260.0,1015,4367,4.8,4080.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1393,1,21.09,34.57,0.13,2.5708333333333333,240.0,1013,4316,6.5,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1393,1,20.64,33.55,0.11000000000000001,2.4,247.0,1013,4262,6.6,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1394,3,24.2,36.1,2.89,0.69875,330.0,1014,4392,1.7,4078.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1394,3,24.34,35.16,1.37,0.9250000000000002,10.0,1014,4395,1.8,4087.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1394,4,24.75,33.82,9.239999999999998,1.06375,19.0,1015,4403,2.3,4097.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1394,4,24.14,34.18,6.21,0.93875,8.0,1016,4408,1.7,4101.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1394,4,24.14,34.68,1.5499999999999998,0.7425,47.0,1016,4369,1.8,4055.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1394,4,24.21,31.71,11.53,0.9837499999999999,22.0,1015,4302,2.4,3991.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1394,4,22.43,31.04,4.13,0.8087500000000001,12.0,1013,4209,1.4,3909.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1394,4,22.5,29.82,26.6,1.16875,66.0,1013,4095,1.9,3820.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1395,3,24.17,34.0,2.92,1.0925,41.0,1015,4444,1.8,4186.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1395,3,23.9,33.34,3.7199999999999998,0.9237500000000001,27.0,1014,4437,1.6,4147.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1395,4,24.32,32.89,8.88,1.0575,45.0,1016,4427,2.1,4131.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1395,3,24.13,33.65,2.04,0.8975,54.0,1017,4424,1.7,4153.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1395,3,23.96,33.23,4.28,0.94125,28.0,1017,4372,2.2,4077.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1395,3,23.5,31.26,8.18,1.00125,15.0,1015,4283,2.1,3987.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1395,3,22.95,30.95,3.82,0.9,14.0,1014,4175,2.2,3896.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1395,3,21.75,30.39,5.71,0.6537499999999999,1.0,1013,4078,1.7,3784.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1396,3,25.13,36.01,2.4200000000000004,0.95375,48.0,1014,4431,2.0,4142.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1396,3,25.12,34.8,4.069999999999999,1.11125,61.0,1014,4429,2.0,4148.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1396,3,24.79,34.41,2.8099999999999996,1.325,67.0,1015,4427,2.7,4139.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1396,3,25.41,34.63,2.5,1.11625,72.0,1017,4423,2.0,4150.083333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1396,3,25.25,34.53,4.0600000000000005,0.905,57.0,1016,4381,1.7,4080.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1396,3,24.65,32.53,7.45,1.1075,13.0,1015,4298,2.3,3995.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1396,4,24.1,32.12,3.2800000000000002,0.76,8.0,1014,4188,1.5,3869.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1396,3,22.66,31.45,5.45,0.83375,230.0,1013,4092,1.8,3817.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1397,3,24.59,34.91,2.4,1.09125,29.0,1015,4416,1.7,4098.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1397,3,24.56,34.28,3.76,1.15,18.0,1015,4421,2.0,4128.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1397,4,24.65,34.46,3.02,1.01,38.0,1016,4426,2.1,4146.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1397,3,24.68,34.85,3.15,1.21625,8.0,1017,4418,2.5,4142.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1397,3,24.56,33.81,5.049999999999999,1.0750000000000002,21.0,1017,4382,1.7,4088.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1397,3,24.05,31.59,5.85,0.99375,19.0,1015,4304,2.0,4008.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1397,4,23.76,31.26,3.8,0.9137500000000001,13.0,1014,4193,1.6,3878.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1397,3,22.2,30.41,6.38,0.91875,26.0,1014,4091,1.7,3821.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1398,1,17.98,28.37,0.7533333333333333,1.2416666666666667,21.0,1016,4192,2.7,3956.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1398,3,18.55,28.38,0.8200000000000001,1.2375,356.0,1016,4235,2.7,3958.261904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1398,3,19.0,28.94,0.7300000000000001,1.2708333333333335,18.0,1016,4330,2.5,4032.238095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1398,3,18.9,29.68,0.24333333333333335,1.4,12.0,1018,4467,3.1,4186.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1398,3,18.67,29.85,0.24666666666666665,1.425,19.0,1017,4465,3.1,4202.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1398,1,18.29,29.99,0.17333333333333334,1.3291666666666666,287.0,1016,4420,3.0,4158.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1398,1,18.17,29.6,0.3466666666666667,1.3625,279.0,1016,4412,3.3,4141.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1398,1,18.18,29.3,0.20666666666666667,1.5875,341.0,1015,4439,3.6,4166.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1399,3,16.93,25.89,1.77,0.8875,351.0,1020,4427,2.3,4138.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1399,3,17.24,25.51,3.3999999999999995,0.9125000000000001,301.0,1019,4421,2.1,4130.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1399,3,17.18,25.31,2.7399999999999998,1.1487500000000002,294.0,1021,4422,3.0,4133.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1399,3,17.41,25.93,2.7399999999999998,1.0775000000000001,302.0,1022,4404,3.2,4117.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1399,3,16.83,26.22,1.92,0.9662499999999999,346.0,1021,4364,2.6,4080.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1399,4,16.56,23.94,4.03,0.7775,344.0,1020,4279,1.9,3994.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1399,4,15.88,23.3,3.78,0.6375000000000001,22.0,1018,4154,1.6,3858.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1399,3,14.81,22.61,2.86,0.64125,56.0,1017,4036,1.7,3724.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1400,1,20.9,29.02,0.23,1.3666666666666667,68.0,1015,4141,3.1,3854.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1400,3,21.11,28.99,0.13999999999999999,1.5583333333333331,33.0,1015,4198,3.4,3869.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1400,3,21.14,29.42,0.13666666666666666,1.5416666666666665,52.0,1015,4302,3.2,4025.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1400,1,21.36,29.95,0.04666666666666667,1.5333333333333332,29.0,1017,4455,3.4,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1400,1,21.84,30.2,0.0033333333333333335,1.5458333333333334,39.0,1017,4486,3.6,4205.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1400,1,21.52,30.21,0.0033333333333333335,1.3875,45.0,1016,4461,3.3,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1400,1,20.93,30.21,0.0033333333333333335,1.3125,67.0,1015,4470,3.4,4170.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1400,1,20.73,29.94,0.006666666666666667,1.4416666666666667,8.0,1015,4510,3.4,4226.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1401,3,26.14,36.0,2.13,1.09,70.0,1014,4438,2.0,4190.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1401,3,25.94,35.19,3.2199999999999998,0.8900000000000001,76.0,1014,4433,1.9,4142.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1401,4,25.96,35.0,3.16,1.2800000000000002,74.0,1015,4430,2.3,4148.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1401,3,26.25,34.77,2.25,1.0675,68.0,1016,4425,2.1,4163.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1401,3,25.97,34.63,3.62,0.875,60.0,1016,4382,1.7,4087.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1401,3,25.46,33.16,9.67,0.9712500000000001,22.0,1015,4296,2.3,3995.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1401,4,24.84,32.84,3.5999999999999996,0.8674999999999999,8.0,1013,4191,1.8,3893.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1401,1,23.28,31.79,7.53,0.6675,13.0,1013,4096,2.1,3800.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1402,3,23.79,33.61,2.98,1.075,43.0,1015,4444,1.8,4186.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1402,3,23.54,32.9,3.75,0.9199999999999999,29.0,1014,4437,1.5,4140.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1402,4,24.02,32.43,9.340000000000002,1.02125,47.0,1016,4426,2.0,4130.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1402,3,23.77,33.33,2.03,0.93375,54.0,1017,4423,1.6,4152.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1402,3,23.58,32.86,4.460000000000001,0.935,28.0,1017,4371,2.2,4076.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1402,3,23.15,30.84,7.87,1.0175,16.0,1015,4282,2.0,3986.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1402,3,22.61,30.51,3.8200000000000003,0.87875,14.0,1014,4173,2.1,3894.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1402,3,21.44,30.07,5.51,0.6812499999999999,3.0,1013,4075,1.7,3780.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1403,1,22.59,35.53,0.12666666666666668,1.3916666666666666,2.0,1013,4264,2.9,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1403,1,22.78,36.02,0.12,1.5791666666666668,358.0,1013,4300,2.7,4054.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1403,1,23.26,35.92,0.13333333333333333,1.7416666666666667,351.0,1013,4380,3.2,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1403,1,22.66,36.33,0.0,1.5625,355.0,1015,4477,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1403,1,22.73,36.27,0.006666666666666667,1.6208333333333333,353.0,1015,4453,3.5,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1403,1,22.61,36.19,0.0,1.0666666666666669,358.0,1014,4405,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1403,1,22.88,36.21,0.05666666666666667,0.9458333333333333,329.0,1013,4393,2.1,4166.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1403,1,23.14,36.19,0.09666666666666666,0.9375,311.0,1012,4376,1.9,4135.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1404,1,22.48,31.79,0.0,3.6125,319.0,1014,4276,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1404,1,22.58,32.16,0.0,3.7916666666666665,316.0,1013,4308,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1404,1,23.02,32.13,0.0,3.845833333333333,319.0,1013,4382,6.0,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1404,1,22.42,32.34,0.0,3.65,317.0,1015,4472,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1404,1,22.55,32.36,0.0,3.6041666666666665,319.0,1015,4448,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1404,1,22.35,32.86,0.0,2.4,317.0,1014,4402,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1404,1,22.65,33.56,0.01,1.5041666666666667,283.0,1013,4386,2.8,4075.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1404,1,22.95,33.09,0.0,1.7333333333333334,307.0,1012,4365,3.0,4110.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1405,1,16.39,30.31,0.29666666666666663,1.2583333333333333,342.0,1016,4308,2.6,4061.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1405,1,17.05,30.64,0.7233333333333334,1.3624999999999998,46.0,1016,4347,2.8,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1405,3,17.27,30.62,0.49666666666666665,1.325,354.0,1017,4404,2.3,4133.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1405,1,17.42,31.27,0.26666666666666666,1.3166666666666664,331.0,1019,4454,2.5,4189.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1405,3,17.89,30.9,0.5766666666666667,1.2,333.0,1018,4430,2.7,4144.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1405,3,17.68,31.12,0.6133333333333333,0.8458333333333334,319.0,1017,4380,2.1,4105.966666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1405,3,17.66,31.06,0.8933333333333333,1.1125,306.0,1016,4337,2.5,4067.466666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1405,1,17.89,30.1,0.6299999999999999,1.1833333333333333,300.0,1015,4319,3.1,4055.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1406,3,24.25,37.09,0.74,0.8174999999999999,127.0,1014,4398,2.0,4141.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1406,3,25.15,36.66,2.07,0.8612500000000001,53.0,1013,4416,1.9,4138.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1406,4,24.48,36.56,1.26,1.27125,135.0,1015,4429,2.1,4167.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1406,3,24.02,36.17,1.77,1.2675,171.0,1016,4434,1.8,4154.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1406,3,24.49,35.12,7.1000000000000005,0.9299999999999999,123.0,1016,4402,1.7,4126.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1406,3,24.57,33.27,7.319999999999999,1.08,119.0,1014,4337,2.2,4040.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1406,3,23.24,31.67,1.7000000000000002,0.8049999999999999,227.0,1013,4239,1.5,3937.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1406,3,22.18,32.38,3.86,0.8787499999999999,229.0,1013,4163,1.4,3891.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1407,1,17.16,28.35,1.0733333333333335,1.2125,29.0,1016,4187,3.4,3959.033333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1407,1,17.34,28.71,0.9033333333333333,1.35,359.0,1016,4229,3.5,3951.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1407,1,17.69,29.49,0.8466666666666667,1.2458333333333333,15.0,1016,4324,3.1,4025.9047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1407,1,17.76,30.36,0.33666666666666667,1.5125,19.0,1018,4462,3.2,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1407,1,17.43,30.51,0.32666666666666666,1.4125,12.0,1018,4465,2.9,4201.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1407,1,17.18,30.6,0.48333333333333334,1.3250000000000002,303.0,1017,4419,3.1,4154.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1407,1,17.38,29.78,0.9966666666666668,1.5041666666666667,3.0,1016,4414,4.0,4129.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1407,1,17.78,29.71,0.5399999999999999,1.775,350.0,1015,4444,4.1,4171.222222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1408,1,20.65,31.29,0.12666666666666665,1.5333333333333334,344.0,1016,4411,3.1,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1408,1,20.0,31.1,0.17333333333333334,1.4000000000000001,289.0,1016,4428,3.2,4161.233333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1408,1,20.39,30.14,0.73,1.3625,309.0,1016,4440,3.5,4165.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1408,3,20.82,30.35,0.6866666666666666,1.3291666666666668,327.0,1018,4455,3.5,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1408,3,20.41,29.76,1.2133333333333332,1.4708333333333332,342.0,1018,4426,3.3,4147.866666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1408,1,20.19,29.44,0.8566666666666667,1.5041666666666664,342.0,1016,4380,4.2,4088.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1408,1,19.4,28.56,0.4566666666666667,1.4875,353.0,1015,4325,3.4,4027.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1408,1,19.12,27.84,0.47333333333333333,1.5166666666666666,5.0,1014,4298,2.8,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1409,1,19.03,31.26,0.12,1.5291666666666668,54.0,1016,4385,3.3,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1409,1,19.72,31.38,0.26999999999999996,1.3166666666666667,58.0,1016,4399,2.8,4117.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1409,3,20.31,31.39,0.37666666666666665,1.05,60.0,1016,4416,2.8,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1409,3,20.7,31.48,0.06666666666666665,1.225,332.0,1018,4440,2.6,4197.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1409,3,20.27,30.06,0.7566666666666667,1.2375,302.0,1018,4413,2.8,4135.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1409,3,20.16,30.4,1.9266666666666667,1.0,58.0,1016,4356,2.6,4079.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1409,1,20.01,30.66,0.7866666666666666,1.4708333333333332,253.0,1015,4293,2.9,4014.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1409,1,18.97,29.65,0.7899999999999999,1.225,266.0,1014,4235,3.3,3934.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1410,3,25.26,37.12,0.4,1.28375,81.0,1014,4398,3.2,4124.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1410,3,25.85,36.18,2.04,1.495,71.0,1014,4410,3.2,4105.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1410,4,25.71,35.62,4.84,1.63,79.0,1015,4419,3.8,4144.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1410,4,25.39,35.48,2.81,1.52125,76.0,1016,4422,2.5,4125.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1410,4,25.74,34.83,6.29,1.54625,84.0,1016,4387,2.3,4081.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1410,4,25.26,32.62,6.289999999999999,1.5375,77.0,1014,4318,3.0,4022.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1410,4,24.73,31.75,4.83,0.8674999999999999,63.0,1013,4217,1.4,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1410,3,23.39,31.31,6.57,1.0125000000000002,40.0,1013,4117,2.1,3842.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1411,3,22.3,35.16,2.1399999999999997,1.4175,187.0,1015,4415,4.1,4159.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1411,3,21.86,35.15,0.36,1.3362500000000002,188.0,1014,4436,3.4,4166.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1411,3,21.14,34.52,0.32,1.355,187.0,1015,4439,2.7,4184.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1411,3,22.32,33.27,2.19,1.7349999999999999,192.0,1017,4448,3.1,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1411,3,21.9,33.11,3.6799999999999997,1.225,176.0,1017,4410,2.4,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1411,1,21.84,32.72,4.48,1.425,204.0,1015,4344,2.7,4084.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1411,5,21.46,30.81,10.67,2.00875,168.0,1014,4255,3.3,3948.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1411,3,20.0,30.76,0.77,1.8325,183.0,1013,4204,3.0,3927.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1412,3,24.96,38.47,0.11,1.2262499999999998,113.0,1014,4383,3.1,4090.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1412,3,25.12,38.2,0.5,1.50125,70.0,1013,4402,3.6,4129.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1412,3,25.17,36.27,2.35,1.83625,106.0,1015,4415,3.9,4155.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1412,4,24.86,37.88,0.3,1.7,64.0,1016,4429,4.9,4155.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1412,4,25.26,37.31,4.01,1.39875,77.0,1016,4397,3.8,4085.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1412,4,25.38,33.99,3.39,1.15875,55.0,1014,4334,2.5,4023.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1412,1,24.32,34.18,1.28,0.8674999999999999,15.0,1013,4252,2.5,3946.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1412,1,23.16,33.25,6.760000000000001,1.1225,1.0,1012,4164,2.8,3866.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1413,3,25.26,36.74,1.06,0.8925,91.0,1014,4422,1.9,4145.134,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1413,3,25.38,36.42,3.58,0.92625,92.0,1013,4426,2.7,4137.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1413,4,24.87,35.92,1.21,1.475,61.0,1015,4432,2.7,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1413,3,25.44,35.51,2.19,1.1199999999999999,174.0,1016,4429,2.5,4169.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1413,3,25.19,35.16,3.46,0.79625,117.0,1016,4394,2.7,4110.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1413,3,24.96,34.03,7.0,0.9837499999999999,164.0,1014,4313,4.3,4036.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1413,4,24.43,33.21,2.1,0.76375,287.0,1013,4214,2.1,3906.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1413,3,23.33,31.72,4.07,0.96375,318.0,1013,4128,2.9,3849.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1414,1,21.95,32.28,0.0,3.3958333333333335,340.0,1013,4252,5.5,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1414,1,22.07,32.55,0.0,3.470833333333333,345.0,1013,4280,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1414,1,22.29,32.67,0.04,3.291666666666667,338.0,1013,4350,5.5,4106.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1414,1,22.05,32.8,0.0,3.325,339.0,1015,4451,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1414,1,22.07,32.72,0.0,3.2416666666666667,340.0,1015,4449,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1414,1,21.9,33.0,0.0,2.254166666666667,340.0,1014,4411,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1414,1,22.23,33.54,0.013333333333333334,1.0625,325.0,1013,4397,2.5,4159.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1414,1,22.54,33.63,0.026666666666666665,1.3875,299.0,1012,4387,2.7,4137.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1415,3,24.28,35.26,2.01,1.07125,23.0,1014,4444,2.5,4189.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1415,3,24.28,33.92,5.7299999999999995,1.085,18.0,1014,4445,2.2,4173.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1415,4,24.0,34.13,5.140000000000001,1.2362499999999998,22.0,1015,4435,3.3,4142.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1415,3,24.24,34.61,1.9300000000000002,0.9375,30.0,1017,4431,2.5,4149.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1415,1,23.92,34.56,4.38,1.05375,36.0,1016,4376,2.2,4108.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1415,3,23.34,32.34,7.56,1.16625,9.0,1015,4293,2.1,4005.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1415,4,22.94,31.41,3.9499999999999997,1.0,4.0,1014,4186,2.7,3906.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1415,3,21.72,31.42,6.459999999999999,0.675,12.0,1013,4107,2.0,3819.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1416,1,20.88,33.72,0.42000000000000004,0.7762500000000001,181.0,1015,4383,1.8,4127.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1416,3,21.44,33.42,0.8,0.72125,191.0,1015,4407,1.3,4133.732,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1416,3,21.42,33.14,0.76,0.9200000000000002,190.0,1016,4424,1.6,4166.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1416,3,21.2,32.6,1.59,0.9962499999999999,206.0,1018,4441,1.7,4167.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1416,3,21.26,32.39,3.95,0.84,178.0,1017,4408,1.9,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1416,3,21.64,31.41,4.03,0.83625,218.0,1016,4345,1.8,4042.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1416,3,20.24,29.98,0.6400000000000001,1.19625,225.0,1014,4276,2.4,4007.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1416,1,19.18,29.56,2.35,0.9325,225.0,1014,4202,2.2,3926.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1417,1,19.69,32.9,0.12,1.7775,318.0,1016,4344,3.3,4103.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1417,1,20.55,33.34,0.27,1.71625,321.0,1016,4374,3.4,4090.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1417,3,20.55,33.38,0.23,1.40125,333.0,1016,4415,2.9,4148.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1417,1,21.16,33.74,0.37,1.6837499999999999,314.0,1018,4448,3.1,4180.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1417,3,21.41,33.76,0.2,1.59625,301.0,1018,4421,2.9,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1417,3,21.75,32.87,0.85,1.4175,290.0,1016,4372,2.5,4101.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1417,1,21.13,32.18,2.1699999999999995,1.3125,285.0,1015,4310,2.8,4025.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1417,1,21.09,32.99,0.64,1.2287499999999998,285.0,1014,4261,2.6,3991.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1418,1,20.18,32.33,0.3433333333333334,1.4583333333333335,344.0,1016,4295,3.6,4056.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1418,1,20.34,32.76,0.5233333333333333,1.3208333333333333,338.0,1015,4330,3.4,4073.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1418,3,20.7,32.9,0.6233333333333333,1.3000000000000003,347.0,1016,4389,3.9,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1418,3,21.28,32.99,1.0666666666666669,1.425,339.0,1017,4453,3.1,4190.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1418,3,21.22,32.86,0.6333333333333333,1.5666666666666667,337.0,1017,4441,3.1,4181.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1418,3,20.63,32.44,0.6799999999999999,1.4458333333333333,332.0,1016,4400,3.4,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1418,3,19.92,32.15,0.3433333333333334,1.55,326.0,1015,4371,3.5,4108.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1418,1,18.91,31.47,0.4,1.5375,320.0,1014,4357,3.8,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1419,1,20.49,33.74,0.0,2.075,295.0,1015,4333,3.3,4089.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1419,1,21.13,34.25,0.01,2.0541666666666667,294.0,1015,4368,3.7,4104.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1419,1,21.32,34.2,0.0,1.9875,292.0,1015,4419,3.4,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1419,1,20.95,34.5,0.006666666666666667,1.8458333333333334,275.0,1017,4467,3.3,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1419,3,21.43,34.51,0.043333333333333335,1.8208333333333333,288.0,1017,4437,3.4,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1419,3,21.95,34.21,0.2033333333333333,1.5291666666666668,260.0,1015,4379,2.7,4076.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1419,3,21.47,35.04,0.2533333333333333,1.475,252.0,1014,4327,2.6,4054.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1419,3,22.13,33.64,0.39999999999999997,1.7458333333333336,253.0,1013,4284,3.0,4017.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1420,1,22.8,32.52,0.060000000000000005,2.275,307.0,1015,4333,3.8,4109.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1420,1,23.32,32.58,0.13999999999999999,2.2541666666666664,349.0,1014,4368,3.8,4091.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1420,1,23.54,33.09,0.07,2.1375,310.0,1015,4424,3.6,4166.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1420,1,22.98,33.39,0.0,1.9708333333333337,299.0,1017,4487,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1420,1,22.74,33.37,0.006666666666666667,1.9666666666666668,316.0,1017,4449,3.5,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1420,3,23.0,33.22,0.0,1.3416666666666666,292.0,1015,4398,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1420,1,23.18,33.78,0.1366666666666667,1.1541666666666668,257.0,1014,4356,2.0,4091.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1420,1,23.65,33.26,0.07333333333333333,1.3250000000000002,245.0,1013,4293,2.0,4038.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1421,1,17.57,32.38,0.2966666666666667,1.0416666666666667,359.0,1016,4297,2.4,4066.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1421,1,18.18,32.64,0.8366666666666667,1.1791666666666665,357.0,1016,4339,2.6,4073.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1421,1,18.34,32.74,0.44333333333333336,1.1375,51.0,1017,4399,2.1,4130.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1421,1,18.48,33.39,0.16666666666666669,1.2041666666666668,30.0,1018,4453,2.2,4188.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1421,3,18.91,32.77,0.5733333333333334,1.0541666666666667,354.0,1018,4430,2.4,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1421,3,18.54,33.07,0.4233333333333334,0.7375,307.0,1017,4383,1.9,4129.233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1421,3,18.74,32.78,0.7733333333333333,1.2333333333333334,300.0,1016,4344,2.8,4083.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1421,1,18.83,31.84,0.6566666666666667,1.2999999999999998,295.0,1015,4332,3.0,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1422,1,24.49,31.91,0.8500000000000001,1.2208333333333332,96.0,1015,4380,2.9,4133.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1422,3,24.2,31.19,0.63,1.0958333333333332,347.0,1015,4408,2.2,4144.966666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1422,3,23.79,31.38,0.7933333333333333,1.0541666666666667,329.0,1015,4429,2.1,4158.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1422,3,23.49,31.13,0.8633333333333333,1.1458333333333335,324.0,1017,4449,2.3,4177.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1422,3,23.68,30.7,1.5266666666666666,1.1291666666666667,333.0,1017,4424,1.9,4153.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1422,3,23.26,30.75,0.5066666666666667,1.1458333333333335,329.0,1015,4371,2.4,4103.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1422,1,22.31,29.58,0.09333333333333334,1.4666666666666666,186.0,1014,4309,2.9,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1422,1,21.46,29.13,0.32666666666666666,1.4583333333333333,198.0,1013,4247,3.0,3962.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1423,3,24.02,34.16,2.8899999999999997,0.62625,328.0,1016,4398,1.5,4068.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1423,1,24.02,33.31,3.81,0.5,338.0,1016,4399,1.1,4121.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1423,4,24.3,32.09,7.569999999999999,0.625,312.0,1017,4406,1.3,4103.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1423,4,24.06,32.04,5.82,0.69625,349.0,1018,4407,1.5,4101.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1423,4,24.06,32.73,4.71,0.65875,50.0,1018,4365,1.2,4049.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1423,4,24.16,29.85,6.58,0.89625,345.0,1016,4301,2.5,4000.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1423,4,22.82,31.05,3.86,0.7849999999999999,358.0,1015,4203,1.8,3895.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1423,3,22.06,29.45,4.29,1.025,327.0,1014,4085,1.9,3803.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1424,1,19.09,27.76,2.37,0.80375,86.0,1017,4400,1.9,4131.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1424,1,19.11,28.23,1.4700000000000002,0.9199999999999999,158.0,1017,4424,2.4,4154.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1424,3,18.17,28.06,1.4999999999999998,0.8275,169.0,1018,4437,2.1,4168.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1424,3,18.74,27.85,3.1799999999999997,1.175,167.0,1019,4441,2.2,4173.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1424,3,18.63,27.59,3.0700000000000003,0.9337500000000001,138.0,1019,4417,1.8,4131.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1424,3,18.3,27.02,3.55,1.19,194.0,1017,4348,2.8,4074.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1424,1,17.58,25.74,0.9500000000000001,1.6512499999999999,173.0,1016,4256,3.2,3952.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1424,1,16.37,25.7,0.8400000000000001,1.47375,165.0,1015,4201,3.0,3915.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1425,1,21.78,33.16,0.7233333333333333,1.2875,24.0,1016,4385,2.5,4137.533333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1425,1,21.8,32.86,0.8366666666666666,1.225,357.0,1016,4415,2.3,4153.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1425,3,20.93,32.45,0.8200000000000001,1.1624999999999999,339.0,1016,4434,2.0,4165.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1425,3,20.67,31.93,1.04,1.1749999999999998,334.0,1018,4444,2.2,4167.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1425,3,20.92,31.94,1.5499999999999998,1.2000000000000002,353.0,1018,4421,2.0,4137.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1425,3,20.78,31.86,0.6133333333333333,1.3791666666666664,210.0,1016,4363,3.5,4091.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1425,1,19.88,29.5,0.32,1.4,151.0,1015,4293,3.0,4009.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1425,1,19.13,29.78,0.6299999999999999,1.4791666666666665,205.0,1014,4229,4.1,3943.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1426,1,23.04,34.2,0.5233333333333333,1.3333333333333333,18.0,1016,4385,2.3,4153.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1426,3,22.96,33.84,0.62,1.2374999999999998,348.0,1015,4414,2.6,4151.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1426,3,22.11,33.47,0.6366666666666667,1.1708333333333334,331.0,1016,4434,2.1,4166.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1426,3,21.86,32.95,0.7966666666666666,1.2666666666666666,328.0,1018,4445,2.3,4171.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1426,3,22.06,32.92,1.18,1.2166666666666668,344.0,1017,4422,2.2,4139.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1426,3,21.88,32.75,0.4566666666666667,1.3375,212.0,1016,4364,3.5,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1426,1,21.01,30.41,0.29333333333333333,1.4125,141.0,1014,4296,3.0,4017.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1426,1,20.29,30.68,0.5333333333333334,1.5208333333333333,206.0,1014,4233,4.1,3940.7222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1427,3,23.22,34.92,2.3,1.6,134.0,1015,4409,4.3,4156.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1427,1,22.75,35.65,0.37,1.60625,160.0,1015,4432,3.8,4161.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1427,3,21.79,35.16,0.54,1.275,164.0,1016,4440,3.0,4182.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1427,3,22.7,33.13,2.51,1.705,168.0,1017,4445,3.6,4180.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1427,3,22.5,33.21,3.4099999999999997,1.41625,163.0,1017,4414,3.1,4135.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1427,3,22.38,32.54,3.91,1.6862499999999998,166.0,1016,4344,3.7,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1427,3,21.83,31.05,1.7800000000000002,2.24,178.0,1014,4253,4.1,3931.0714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1427,3,20.4,31.26,0.7000000000000001,1.88375,171.0,1014,4204,3.6,3922.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1428,1,21.77,35.2,0.23,0.9574999999999999,161.0,1015,4427,2.7,4152.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1428,1,21.67,35.46,0.38,0.875,182.0,1014,4436,2.0,4172.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1428,3,22.82,34.06,1.4000000000000001,0.8837500000000001,259.0,1016,4436,1.8,4134.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1428,3,22.97,33.56,3.9800000000000004,0.8825000000000001,250.0,1017,4454,2.0,4168.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1428,1,22.1,32.76,6.69,0.8587499999999999,240.0,1017,4409,1.7,4115.861666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1428,3,22.28,31.73,6.0200000000000005,0.905,273.0,1015,4349,1.9,4056.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1428,3,21.71,31.24,6.01,0.985,271.0,1014,4285,2.2,4009.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1428,3,20.8,30.39,3.1300000000000003,0.88875,251.0,1013,4238,2.0,3955.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1429,1,17.55,32.46,0.46,1.355,65.0,1017,4321,3.0,4066.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1429,3,18.19,32.61,1.2800000000000002,1.26125,45.0,1016,4344,2.1,4081.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1429,3,18.22,32.92,1.02,1.2937500000000002,68.0,1017,4397,2.9,4126.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1429,1,18.74,32.62,1.44,1.3912499999999999,41.0,1018,4450,2.7,4182.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1429,1,18.64,33.2,1.01,1.5125,35.0,1018,4430,3.4,4166.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1429,3,18.28,32.61,0.9700000000000001,1.5037500000000001,34.0,1017,4389,3.4,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1429,1,18.01,30.96,1.01,1.545,10.0,1016,4353,3.6,4091.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1429,1,16.86,31.3,0.46,1.50875,140.0,1015,4320,4.3,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1430,3,24.58,35.62,2.6300000000000003,0.78,339.0,1015,4393,1.6,4078.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1430,3,24.71,34.63,1.9500000000000002,0.825,351.0,1014,4396,1.6,4105.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1430,4,25.04,33.45,8.46,1.02,4.0,1016,4403,1.8,4098.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1430,4,24.51,34.01,6.190000000000001,0.895,9.0,1017,4406,1.6,4102.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1430,4,24.43,34.18,2.2699999999999996,0.79625,30.0,1017,4367,1.8,4058.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1430,4,24.49,31.64,8.63,1.075,8.0,1015,4300,2.3,3992.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1430,4,22.82,31.23,3.79,0.9025000000000001,223.0,1014,4206,1.7,3900.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1430,3,22.62,29.87,14.14,1.21,345.0,1013,4085,2.2,3799.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1431,1,19.91,32.32,0.8500000000000001,0.845,293.0,1018,4431,1.7,4139.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1431,4,20.13,31.02,3.31,0.70875,269.0,1017,4431,1.3,4153.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1431,4,21.35,28.7,5.67,0.83375,283.0,1018,4432,2.6,4138.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1431,3,20.85,31.18,1.5499999999999998,0.9537500000000001,293.0,1020,4446,2.6,4158.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1431,3,20.51,29.91,4.0,0.9974999999999999,298.0,1020,4402,2.4,4113.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1431,3,20.45,29.3,2.9699999999999998,1.14625,291.0,1018,4348,2.7,4067.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1431,1,19.57,29.4,0.9199999999999999,1.23625,292.0,1016,4279,2.2,3986.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1431,1,18.81,29.17,0.66,1.03625,284.0,1016,4244,1.7,3952.806666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1432,1,21.71,34.66,0.0,1.9666666666666666,272.0,1015,4390,4.2,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1432,1,22.42,34.96,0.02,1.875,207.0,1014,4400,3.9,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1432,3,22.53,34.83,0.03333333333333333,1.8083333333333333,258.0,1015,4422,3.9,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1432,3,22.96,34.82,0.0,1.8666666666666667,247.0,1017,4439,3.9,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1432,4,22.8,32.6,0.04666666666666667,1.775,268.0,1016,4413,3.8,4144.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1432,1,22.76,33.61,1.1400000000000001,1.8583333333333332,249.0,1015,4358,3.4,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1432,3,23.53,34.42,0.31,1.6875,230.0,1013,4284,3.2,3998.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1432,1,22.86,33.49,0.27,1.8916666666666666,246.0,1013,4223,3.4,3925.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1433,3,22.45,35.74,1.35,1.6324999999999998,190.0,1015,4418,4.9,4156.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1433,3,22.03,35.92,0.15000000000000002,1.6225,182.0,1014,4438,4.2,4165.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1433,3,21.07,35.01,0.15000000000000002,1.32125,192.0,1016,4440,2.9,4176.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1433,3,23.12,33.92,2.34,1.6825,168.0,1017,4451,3.9,4170.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1433,3,22.02,33.83,2.9499999999999997,1.24125,191.0,1017,4409,3.2,4132.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1433,3,22.15,33.19,1.91,1.5274999999999999,213.0,1015,4348,3.6,4095.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1433,5,21.92,31.39,16.69,2.0524999999999998,172.0,1014,4271,3.8,3981.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1433,3,20.52,30.92,0.8,1.855,184.0,1014,4216,3.9,3927.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1434,3,24.53,37.07,1.83,1.13,321.0,1014,4391,3.5,4057.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1434,3,24.92,36.36,1.9800000000000002,1.4325,54.0,1014,4389,3.1,4085.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1434,4,25.04,34.41,2.99,1.59125,66.0,1015,4400,3.5,4081.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1434,4,24.84,35.36,5.0200000000000005,1.365,21.0,1016,4415,3.6,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1434,4,24.61,35.25,3.52,1.255,57.0,1016,4375,2.2,4058.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1434,4,24.87,31.85,11.02,1.34125,94.0,1014,4313,3.0,3996.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1434,4,23.3,32.04,7.05,1.28375,12.0,1013,4228,2.5,3919.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1434,3,23.16,30.17,10.86,1.5599999999999998,30.0,1012,4126,3.3,3844.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1435,3,26.33,36.81,1.7500000000000002,1.0375,58.0,1014,4428,1.9,4127.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1435,3,26.33,35.8,3.8699999999999997,1.1075,30.0,1014,4429,2.0,4142.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1435,3,25.89,35.29,2.25,1.50375,70.0,1015,4429,2.7,4162.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1435,3,26.56,35.16,2.2699999999999996,1.19875,75.0,1016,4426,2.2,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1435,3,26.45,35.11,4.2,1.0525,71.0,1016,4385,2.1,4090.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1435,3,25.88,33.61,7.64,1.185,9.0,1015,4303,3.1,4016.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1435,4,25.32,32.91,3.19,0.75,359.0,1013,4198,1.4,3881.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1435,3,23.83,31.96,5.0600000000000005,0.93625,298.0,1013,4104,2.2,3837.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1436,3,25.09,35.06,2.36,1.09125,60.0,1014,4438,2.0,4188.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1436,3,25.03,34.24,3.6799999999999997,0.975,39.0,1014,4432,2.3,4145.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1436,4,25.1,33.9,3.54,1.2125,61.0,1016,4428,2.7,4134.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1436,3,25.35,34.25,2.4899999999999998,1.025,70.0,1017,4422,2.3,4149.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1436,3,24.97,34.17,4.34,0.9700000000000001,54.0,1017,4378,1.7,4080.904285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1436,3,24.52,32.39,7.569999999999999,1.04,30.0,1015,4292,1.6,3992.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1436,3,23.82,32.28,3.35,0.89625,20.0,1014,4181,1.7,3874.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1436,5,22.52,31.63,5.970000000000001,0.7749999999999999,26.0,1013,4084,1.9,3808.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1437,1,18.26,31.06,0.02666666666666667,2.066666666666667,305.0,1016,4327,3.7,4110.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1437,1,18.9,31.52,0.07666666666666666,2.058333333333333,27.0,1015,4363,3.9,4091.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1437,3,19.1,31.53,0.07333333333333333,1.9875000000000003,306.0,1016,4416,3.6,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1437,1,18.85,31.85,0.043333333333333335,1.8541666666666667,291.0,1018,4466,3.4,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1437,3,19.32,31.91,0.09666666666666666,1.85,297.0,1017,4436,3.7,4126.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1437,3,19.65,31.77,0.4533333333333333,1.4500000000000002,272.0,1016,4379,2.8,4089.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1437,3,19.11,32.46,0.36000000000000004,1.325,261.0,1015,4330,2.6,4059.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1437,1,19.62,31.07,0.41666666666666674,1.5541666666666667,264.0,1014,4291,3.0,4022.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1438,3,24.33,35.56,2.85,0.8699999999999999,40.0,1015,4430,1.5,4124.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1438,4,24.35,34.01,3.91,1.00875,28.0,1014,4428,1.6,4137.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1438,4,24.14,34.26,2.9799999999999995,1.1099999999999999,58.0,1016,4425,2.0,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1438,4,24.54,34.42,2.5300000000000002,1.01375,215.0,1017,4421,1.8,4146.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1438,3,24.41,34.03,3.77,0.8825000000000001,41.0,1017,4380,1.4,4084.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1438,3,23.84,31.64,6.859999999999999,0.97,12.0,1015,4297,1.8,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1438,4,23.35,31.42,2.98,0.6912499999999999,13.0,1014,4185,1.3,3871.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1438,1,21.99,31.02,5.38,0.68625,352.0,1013,4086,1.5,3808.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1439,3,20.52,31.52,1.6400000000000001,0.93,1.0,1019,4399,2.9,4118.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1439,3,20.65,29.41,4.03,0.70125,234.0,1019,4398,2.0,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1439,3,20.59,28.78,5.92,0.66875,278.0,1020,4403,1.7,4109.165714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1439,4,21.1,29.55,4.800000000000001,0.7237499999999999,339.0,1021,4397,1.6,4077.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1439,4,20.7,28.96,4.34,0.65375,6.0,1021,4357,2.4,4053.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1439,4,20.9,28.01,4.92,0.69875,353.0,1019,4287,2.0,3985.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1439,4,19.78,27.08,5.410000000000001,0.77125,308.0,1017,4180,1.8,3881.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1439,4,18.89,26.37,5.04,0.7175,0.0,1016,4040,2.9,3733.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1440,1,21.58,33.34,0.14,1.7999999999999998,339.0,1014,4205,3.9,3980.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1440,3,21.57,33.91,0.1,1.9583333333333335,336.0,1013,4243,4.1,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1440,1,22.14,34.21,0.13333333333333333,2.2375,344.0,1014,4332,4.5,4071.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1440,1,22.05,34.49,0.006666666666666667,2.0875000000000004,340.0,1016,4457,3.9,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1440,1,21.62,34.56,0.0,2.0833333333333335,335.0,1015,4465,4.2,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1440,1,21.49,34.44,0.05,1.8958333333333335,334.0,1014,4418,3.2,4146.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1440,3,21.6,34.21,0.3633333333333333,1.6624999999999999,318.0,1013,4411,2.9,4131.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1440,1,22.09,34.72,0.2233333333333333,1.6416666666666666,321.0,1012,4424,3.1,4171.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1441,1,18.29,31.48,0.02666666666666667,2.3791666666666664,19.0,1015,4319,4.7,4091.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1441,1,18.85,31.92,0.06666666666666667,2.3625,297.0,1015,4357,5.0,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1441,1,19.2,31.88,0.10666666666666667,2.2583333333333333,309.0,1016,4413,4.8,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1441,1,18.8,32.34,0.006666666666666667,2.1125,289.0,1017,4471,4.8,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1441,1,19.03,32.31,0.013333333333333334,2.0583333333333336,284.0,1017,4443,4.4,4061.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1441,3,19.33,31.94,0.2733333333333334,1.4916666666666667,257.0,1016,4381,3.2,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1441,3,19.25,32.81,0.2766666666666667,1.5333333333333332,233.0,1014,4337,3.0,4070.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1441,1,20.07,31.54,0.17666666666666667,1.6,231.0,1013,4299,3.0,4055.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1442,1,20.58,33.14,0.03,1.7083333333333335,27.0,1015,4342,3.4,4115.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1442,1,21.23,33.61,0.05666666666666667,1.6458333333333335,318.0,1015,4374,3.6,4087.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1442,3,21.05,33.59,0.09666666666666668,1.5416666666666667,303.0,1016,4419,3.2,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1442,1,21.13,33.96,0.023333333333333334,1.5166666666666666,296.0,1017,4457,3.4,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1442,3,21.68,33.68,0.09333333333333334,1.5583333333333331,303.0,1017,4430,3.2,4095.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1442,3,22.24,33.58,0.31666666666666665,1.1791666666666667,283.0,1016,4375,2.4,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1442,1,21.52,33.85,0.84,1.0,279.0,1014,4312,1.9,4040.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1442,1,21.64,33.17,0.5,1.2208333333333332,280.0,1013,4261,2.2,3982.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1443,1,22.32,35.57,0.08666666666666667,1.675,245.0,1014,4278,5.1,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1443,1,22.3,35.25,0.24333333333333332,1.6166666666666667,247.0,1014,4322,5.1,4066.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1443,1,22.54,35.68,0.13666666666666666,1.5125,44.0,1015,4397,4.4,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1443,1,22.76,35.84,0.01,1.5625,52.0,1016,4465,5.1,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1443,1,22.88,35.82,0.013333333333333334,1.6624999999999999,52.0,1016,4438,5.0,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1443,3,22.3,34.81,0.03333333333333333,1.6125,245.0,1015,4400,5.2,4164.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1443,1,21.98,34.31,0.006666666666666667,1.9666666666666666,252.0,1014,4374,5.9,4117.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1443,1,21.53,33.83,0.14,2.0999999999999996,250.0,1013,4372,6.0,4085.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1444,3,23.57,36.73,2.42,1.1287500000000001,197.0,1014,4420,3.3,4154.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1444,1,23.08,37.12,1.14,1.0987500000000001,192.0,1013,4437,2.4,4156.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1444,3,22.79,36.49,0.96,0.99625,197.0,1015,4437,1.9,4185.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1444,3,23.46,35.43,2.19,1.3175,199.0,1016,4448,2.6,4183.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1444,3,23.14,35.1,4.719999999999999,0.8574999999999999,189.0,1016,4408,1.9,4125.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1444,3,23.2,34.59,2.93,0.9212499999999999,222.0,1014,4336,1.9,4079.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1444,5,22.69,32.19,20.529999999999998,1.4975,225.0,1013,4244,2.3,3939.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1444,3,21.29,32.6,1.27,1.22125,193.0,1013,4187,2.0,3910.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1445,1,22.65,34.01,0.04,2.0458333333333334,246.0,1015,4273,5.6,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1445,3,22.56,33.67,0.04666666666666667,1.9875,245.0,1014,4316,5.4,4063.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1445,1,22.71,34.09,0.09666666666666666,1.9916666666666667,246.0,1014,4394,5.1,4123.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1445,1,22.91,34.34,0.02666666666666667,1.9666666666666668,243.0,1016,4461,5.1,4222.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1445,1,23.18,34.24,0.006666666666666667,1.9791666666666667,115.0,1016,4438,5.2,4185.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1445,1,22.45,33.41,0.023333333333333334,1.9416666666666669,218.0,1015,4406,5.1,4120.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1445,1,22.08,32.79,0.0033333333333333335,2.1375,229.0,1014,4378,5.5,4047.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1445,3,21.7,32.4,0.07,2.120833333333333,238.0,1013,4379,5.5,4088.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1446,3,21.57,29.65,0.21000000000000002,1.5375,16.0,1015,4223,4.2,3916.354166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1446,3,21.47,29.52,0.23666666666666664,1.4291666666666665,288.0,1014,4267,4.2,3960.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1446,3,21.65,29.92,0.2733333333333333,1.3708333333333331,16.0,1015,4367,3.5,4071.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1446,3,21.71,30.23,0.10333333333333333,1.4583333333333333,16.0,1016,4476,4.0,4172.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1446,3,21.45,30.08,0.09333333333333334,1.3208333333333333,13.0,1016,4455,3.7,4148.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1446,3,21.32,29.87,0.07999999999999999,1.2666666666666666,12.0,1015,4405,3.5,4100.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1446,3,20.82,29.57,0.07,1.2916666666666665,346.0,1014,4396,3.6,4091.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1446,3,20.48,29.2,0.05,1.3958333333333335,334.0,1013,4408,3.6,4102.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1447,1,19.97,33.06,0.0,2.041666666666667,294.0,1015,4335,3.3,4090.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1447,1,20.57,33.56,0.01,2.0083333333333333,293.0,1015,4369,3.7,4104.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1447,1,20.82,33.52,0.0033333333333333335,1.9500000000000002,289.0,1015,4419,3.3,4148.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1447,1,20.46,33.83,0.006666666666666667,1.8125,273.0,1017,4466,3.2,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1447,3,20.89,33.8,0.043333333333333335,1.8041666666666667,287.0,1017,4437,3.3,4053.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1447,3,21.46,33.51,0.16999999999999998,1.5291666666666668,259.0,1015,4378,2.7,4076.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1447,3,20.98,34.32,0.24333333333333335,1.4791666666666667,250.0,1014,4326,2.6,4053.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1447,3,21.65,33.0,0.35000000000000003,1.7125,253.0,1013,4282,2.8,4016.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1448,1,20.44,34.22,0.51,1.0041666666666667,29.0,1015,4288,3.7,4048.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1448,1,20.82,34.39,1.1233333333333333,0.95,22.0,1015,4325,3.0,4051.566666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1448,3,20.97,34.72,1.2166666666666666,0.9083333333333332,41.0,1016,4388,3.7,4113.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1448,3,21.23,34.85,2.1833333333333336,0.9291666666666666,8.0,1017,4448,2.0,4173.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1448,1,21.57,35.2,0.8966666666666667,1.125,14.0,1017,4419,2.9,4143.5666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1448,1,21.27,34.73,1.08,1.1875,353.0,1016,4392,3.3,4130.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1448,1,21.04,32.3,1.6866666666666668,1.2125000000000001,344.0,1015,4360,2.7,4088.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1448,1,20.31,33.53,0.43333333333333335,1.3416666666666668,316.0,1014,4345,3.9,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1449,3,24.7,35.65,2.1500000000000004,0.8624999999999999,31.0,1014,4441,2.5,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1449,3,24.5,35.1,4.6,0.9225000000000001,30.0,1013,4443,2.4,4148.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1449,4,24.16,35.28,4.19,1.1575,25.0,1015,4437,3.1,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1449,3,24.65,34.83,1.6199999999999999,0.9625,36.0,1016,4435,2.4,4153.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1449,3,24.24,34.95,4.34,0.8912500000000001,56.0,1016,4382,1.9,4111.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1449,3,23.83,32.82,7.92,1.02625,3.0,1015,4300,1.9,4024.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1449,4,23.48,32.31,3.8600000000000003,1.00375,355.0,1013,4198,2.5,3918.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1449,1,22.24,31.46,4.6899999999999995,0.72125,9.0,1013,4120,1.8,3830.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1450,1,21.55,31.77,0.0,2.1500000000000004,284.0,1015,4342,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1450,1,21.98,32.27,0.0,2.029166666666667,282.0,1014,4375,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1450,1,22.41,32.37,0.0,2.0791666666666666,290.0,1015,4422,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1450,1,21.97,32.6,0.0,1.7625000000000002,274.0,1016,4469,3.1,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1450,3,22.22,32.41,0.01,1.7708333333333335,280.0,1016,4440,2.9,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1450,3,22.9,32.18,0.026666666666666665,1.5416666666666667,259.0,1015,4378,2.4,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1450,3,22.5,32.95,0.04,1.6208333333333331,237.0,1013,4325,2.3,3992.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1450,1,23.1,32.17,0.07333333333333333,1.7333333333333334,235.0,1012,4274,2.4,3961.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1451,1,18.25,33.25,0.33666666666666667,1.3708333333333331,356.0,1015,4282,2.5,4033.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1451,1,18.97,33.52,0.9166666666666667,1.3916666666666668,288.0,1015,4323,2.6,4047.3666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1451,1,19.08,33.35,0.42333333333333334,1.55,328.0,1016,4396,3.1,4121.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1451,1,19.23,34.1,0.02666666666666667,1.75,309.0,1017,4471,3.3,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1451,1,19.46,33.99,0.27666666666666667,1.6333333333333333,309.0,1017,4443,3.1,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1451,3,19.47,32.87,0.12666666666666668,1.6833333333333333,277.0,1016,4385,3.9,4126.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1451,3,20.48,33.33,0.3866666666666667,2.529166666666667,250.0,1015,4357,6.1,4064.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1451,1,19.78,32.27,0.44666666666666677,2.8625000000000003,249.0,1014,4348,6.5,4101.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1452,4,24.02,35.59,2.12,0.8587499999999999,293.0,1014,4444,1.8,4158.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1452,1,24.16,35.02,3.14,0.96875,285.0,1014,4447,2.0,4166.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1452,4,24.29,33.97,4.7700000000000005,0.875,351.0,1016,4440,1.8,4153.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1452,3,24.48,34.2,2.92,0.6325000000000001,327.0,1017,4447,1.6,4163.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1452,3,24.27,34.05,6.02,0.705,305.0,1017,4389,1.6,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1452,3,23.86,32.03,10.27,0.95375,305.0,1015,4313,2.3,4010.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1452,4,23.5,31.43,2.74,1.00875,306.0,1014,4225,2.1,3947.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1452,3,22.05,31.05,5.4,0.5762499999999999,314.0,1013,4160,1.7,3906.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1453,1,17.39,30.42,0.64,1.4208333333333334,30.0,1017,4202,2.5,3926.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1453,1,17.99,30.73,1.1300000000000001,1.3875,18.0,1016,4250,2.7,3957.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1453,1,18.08,30.87,1.4966666666666666,1.3375,23.0,1016,4347,2.8,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1453,1,17.78,31.81,0.4533333333333333,1.4625,14.0,1018,4461,2.4,4158.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1453,1,17.73,31.86,0.4766666666666666,1.4833333333333334,304.0,1018,4442,2.5,4143.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1453,3,17.87,30.63,0.7000000000000001,1.4666666666666668,24.0,1017,4401,2.7,4105.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1453,3,18.71,31.2,0.6066666666666666,1.7875,324.0,1016,4378,4.2,4069.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1453,1,18.13,29.87,0.6400000000000001,1.9708333333333332,310.0,1015,4393,4.0,4097.020833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1454,3,24.81,37.13,1.17,0.9375,87.0,1014,4404,2.6,4153.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1454,3,25.23,36.68,2.52,1.12,50.0,1013,4414,3.1,4116.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1454,3,25.0,36.35,2.34,1.6025,76.0,1015,4423,3.9,4157.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1454,3,24.92,36.0,0.8500000000000001,1.3675,81.0,1016,4428,2.6,4163.61,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1454,3,25.35,34.8,3.69,1.09,86.0,1016,4393,2.4,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1454,3,25.23,33.76,4.41,1.3675,35.0,1014,4322,3.0,4026.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1454,4,24.44,32.3,3.8899999999999997,0.74125,291.0,1013,4222,1.9,3895.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1454,3,23.01,32.1,9.32,0.87375,293.0,1013,4131,3.0,3870.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1455,1,17.21,32.36,0.17,1.5291666666666666,332.0,1016,4302,3.0,4077.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1455,1,17.78,32.69,0.4066666666666667,1.5541666666666667,318.0,1015,4345,3.4,4078.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1455,1,18.0,32.72,0.3,1.55,330.0,1016,4404,3.2,4133.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1455,1,17.97,33.34,0.07666666666666666,1.4249999999999998,301.0,1018,4460,3.0,4194.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1455,3,18.38,32.94,0.39,1.3958333333333335,308.0,1017,4435,3.0,4124.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1455,3,18.07,32.81,0.38,0.9458333333333333,277.0,1016,4383,1.9,4107.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1455,3,18.14,33.39,0.5433333333333333,0.9208333333333334,264.0,1015,4340,2.8,4068.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1455,1,18.5,31.63,0.5266666666666667,0.9625,267.0,1014,4329,2.8,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1456,1,19.89,35.15,0.2766666666666666,1.1666666666666665,13.0,1015,4284,2.1,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1456,1,20.15,35.2,1.1966666666666665,1.0208333333333335,316.0,1015,4328,2.0,4056.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1456,1,20.32,35.22,0.44333333333333336,1.1833333333333333,344.0,1016,4397,2.3,4120.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1456,1,20.51,35.59,0.013333333333333334,1.4083333333333337,314.0,1017,4469,2.7,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1456,1,20.63,35.58,0.30666666666666664,1.4625,320.0,1017,4441,2.9,4157.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1456,3,20.38,34.15,0.12666666666666668,1.65,284.0,1016,4391,4.2,4161.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1456,3,20.66,34.3,0.32666666666666666,2.4375,242.0,1015,4359,5.8,4074.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1456,1,20.24,33.38,0.37,2.6708333333333334,246.0,1014,4356,6.3,4101.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1457,3,21.93,33.43,1.5999999999999999,0.94875,117.0,1016,4454,2.1,4203.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1457,3,22.19,31.88,4.66,0.835,318.0,1016,4440,1.8,4162.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1457,3,22.36,30.94,7.030000000000001,0.8300000000000001,330.0,1017,4423,1.7,4128.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1457,3,22.08,33.62,2.4299999999999997,0.8300000000000001,314.0,1019,4411,1.6,4124.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1457,3,21.77,33.17,2.6100000000000003,0.91625,345.0,1018,4353,1.9,4078.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1457,4,21.72,30.55,5.25,0.8999999999999999,330.0,1017,4258,1.9,3960.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1457,4,21.99,30.01,3.39,0.92875,340.0,1015,4140,2.5,3841.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1457,3,20.46,31.08,2.48,0.80125,338.0,1015,4038,1.8,3757.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1458,3,25.01,37.06,1.19,0.9575,72.0,1014,4414,2.4,4088.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1458,3,25.2,35.89,3.65,1.1712500000000001,44.0,1013,4419,2.8,4110.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1458,3,24.98,35.66,1.99,1.4212500000000001,73.0,1015,4427,3.5,4156.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1458,3,24.99,35.51,1.74,1.22875,63.0,1016,4425,2.3,4171.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1458,3,25.28,35.08,4.4399999999999995,1.03,79.0,1016,4389,2.2,4107.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1458,3,24.91,33.77,5.859999999999999,1.23,29.0,1014,4313,3.0,4020.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1458,4,24.29,32.44,3.27,0.7050000000000001,38.0,1013,4211,1.7,3898.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1458,3,22.81,32.0,7.6000000000000005,0.8787499999999999,308.0,1013,4115,2.5,3844.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1459,3,25.06,37.93,2.98,1.3587500000000001,98.0,1014,4390,3.0,4050.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1459,3,25.03,36.5,1.49,1.6800000000000002,83.0,1014,4397,3.9,4100.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1459,4,25.31,35.34,3.4,1.90625,70.0,1015,4404,4.5,4104.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1459,4,25.15,35.65,5.36,1.6175,57.0,1016,4418,4.4,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1459,4,25.59,36.13,6.970000000000001,1.475,72.0,1016,4381,2.8,4067.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1459,4,25.25,30.88,21.51,1.3575,29.0,1014,4321,2.9,4017.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1459,4,24.0,32.81,8.32,1.205,26.0,1013,4227,2.4,3923.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1459,3,23.44,31.49,7.17,1.48875,44.0,1012,4131,4.4,3835.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1460,3,23.51,33.81,2.95,0.95,29.0,1014,4447,1.6,4170.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1460,3,23.29,32.65,4.09,0.90375,16.0,1014,4439,1.5,4148.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1460,4,23.86,31.94,10.3,1.0474999999999999,32.0,1016,4426,1.7,4135.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1460,3,23.48,33.55,2.04,0.8362499999999999,41.0,1017,4421,1.5,4150.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1460,5,23.38,32.82,4.08,0.9962500000000001,48.0,1017,4367,2.2,4071.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1460,3,22.91,30.63,7.47,1.0162499999999999,10.0,1015,4278,1.7,3982.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1460,4,22.53,30.29,4.06,0.905,10.0,1014,4168,2.2,3891.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1460,3,21.36,29.96,4.970000000000001,0.7625,5.0,1013,4069,1.5,3771.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1461,1,21.3,33.33,0.02,2.220833333333333,1.0,1015,4378,5.2,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1461,3,21.22,32.94,0.006666666666666667,2.583333333333333,319.0,1014,4401,6.0,4141.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1461,3,21.09,32.8,0.04666666666666667,2.6208333333333336,298.0,1015,4425,5.4,4174.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1461,3,20.64,32.71,0.02,2.5208333333333335,337.0,1017,4464,4.9,4204.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1461,3,20.8,32.56,0.013333333333333334,2.5250000000000004,297.0,1016,4430,5.0,4140.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1461,1,20.55,32.15,0.0,2.3583333333333334,331.0,1015,4391,4.9,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1461,1,20.06,31.27,0.08666666666666666,2.0166666666666666,314.0,1014,4339,4.9,4074.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1461,1,19.84,30.38,0.02666666666666667,2.083333333333333,306.0,1013,4306,4.9,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1462,3,24.55,36.01,2.3899999999999997,0.6375,243.0,1014,4434,2.0,4178.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1462,1,23.99,36.48,1.72,0.76125,67.0,1013,4444,2.2,4147.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1462,4,24.09,36.02,2.5300000000000002,0.6775,10.0,1015,4438,1.6,4172.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1462,3,24.33,35.49,1.86,1.04125,316.0,1016,4445,2.1,4183.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1462,3,23.92,35.02,4.369999999999999,0.6212500000000001,171.0,1016,4396,1.8,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1462,3,23.95,33.37,6.83,0.7437499999999999,259.0,1014,4317,2.0,4014.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1462,4,23.62,32.28,8.100000000000001,0.9625,261.0,1013,4229,2.5,3939.9175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1462,3,22.28,31.1,3.3,0.7575000000000001,211.0,1013,4156,1.8,3869.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1463,3,24.51,35.75,0.060000000000000005,1.47375,163.0,1014,4391,2.5,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1463,3,24.95,34.56,4.74,1.38125,342.0,1014,4386,3.5,4077.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1463,4,25.05,33.23,8.12,1.46625,2.0,1015,4397,4.2,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1463,4,24.55,33.93,7.61,1.7,350.0,1016,4406,3.4,4076.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1463,4,23.9,34.35,0.49,1.4,37.0,1016,4368,2.8,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1463,4,24.78,31.76,4.1,1.5350000000000001,358.0,1015,4302,3.6,3985.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1463,4,22.99,29.77,3.46,1.28625,354.0,1013,4216,3.1,3920.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1463,4,22.82,29.22,11.200000000000001,1.675,4.0,1013,4084,4.3,3784.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1464,3,24.44,38.64,0.14,1.6324999999999998,160.0,1014,4382,3.0,4170.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1464,3,24.95,38.33,0.14,1.5624999999999998,170.0,1014,4400,3.6,4122.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1464,3,24.88,36.9,1.2900000000000003,1.5350000000000001,160.0,1015,4412,3.3,4155.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1464,4,24.84,37.49,0.18,1.6662499999999998,167.0,1016,4434,2.8,4166.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1464,4,25.15,37.04,2.6000000000000005,1.67625,132.0,1016,4402,3.0,4090.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1464,3,26.02,34.36,2.89,1.4625,196.0,1014,4339,2.8,4033.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1464,3,24.24,34.76,2.04,1.2675,241.0,1013,4269,2.6,3991.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1464,3,23.31,32.93,4.06,1.4325,225.0,1013,4192,2.5,3885.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1465,3,22.79,34.88,2.2399999999999998,1.54,159.0,1015,4411,4.0,4156.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1465,1,22.22,35.08,0.28,1.5587499999999999,169.0,1015,4434,3.5,4163.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1465,3,21.32,34.55,0.4,1.38375,177.0,1016,4440,2.8,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1465,3,22.36,32.56,2.39,1.7075,182.0,1017,4447,3.3,4182.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1465,3,22.06,32.91,3.3400000000000003,1.375,177.0,1017,4413,2.8,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1465,3,22.0,32.32,3.5999999999999996,1.6724999999999999,186.0,1016,4345,3.5,4089.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1465,3,21.49,30.61,2.38,2.25375,172.0,1014,4256,3.8,3934.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1465,3,20.03,30.62,0.6500000000000001,1.9249999999999998,176.0,1014,4207,3.4,3925.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1466,3,24.71,35.51,2.07,0.9375,30.0,1014,4442,2.6,4174.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1466,3,24.53,34.77,5.08,1.00875,27.0,1014,4443,2.3,4148.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1466,3,24.21,34.89,4.640000000000001,1.20875,34.0,1015,4435,3.3,4133.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1466,3,24.58,34.87,1.66,0.975,35.0,1016,4433,2.5,4150.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1466,3,24.22,34.81,4.1,0.98,47.0,1016,4380,2.0,4109.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1466,3,23.77,32.63,7.85,1.12625,7.0,1015,4297,2.1,4020.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1466,4,23.34,32.07,3.84,1.01625,1.0,1013,4193,2.7,3913.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1466,3,22.13,31.38,4.65,0.6925,11.0,1013,4114,1.9,3825.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1467,3,25.52,38.51,2.26,1.59125,91.0,1014,4390,3.3,4048.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1467,3,25.6,36.78,1.6,1.8875,86.0,1014,4400,3.6,4102.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1467,4,25.66,35.41,3.68,2.12125,78.0,1015,4409,3.4,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1467,4,25.62,35.92,4.01,1.89375,71.0,1016,4419,3.8,4100.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1467,5,26.03,35.78,7.42,1.72125,87.0,1016,4385,2.7,4073.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1467,4,25.79,31.12,18.72,1.45375,35.0,1014,4323,3.4,4018.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1467,5,24.69,33.72,7.920000000000001,1.1425,25.0,1013,4226,1.9,3921.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1467,3,23.85,31.78,6.35,1.54125,66.0,1012,4133,3.9,3833.3125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1468,3,24.93,37.03,1.16,0.8350000000000001,73.0,1014,4413,2.0,4096.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1468,3,25.18,36.73,3.1300000000000003,0.9462499999999999,63.0,1013,4420,2.4,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1468,3,24.93,36.24,1.56,1.455,71.0,1015,4428,3.1,4155.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1468,3,24.97,35.89,1.37,1.1212499999999999,75.0,1016,4428,2.3,4169.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1468,3,25.36,35.05,3.8499999999999996,0.9949999999999999,93.0,1016,4393,2.3,4104.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1468,3,25.09,33.76,6.07,1.075,309.0,1014,4317,3.3,4022.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1468,4,24.29,32.93,2.3200000000000003,0.66625,19.0,1013,4218,2.1,3907.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1468,3,23.08,32.03,5.76,0.9762500000000001,286.0,1013,4127,2.8,3852.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1469,3,25.03,36.73,1.3,0.9737500000000001,80.0,1014,4412,2.4,4087.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1469,3,25.17,35.84,3.55,1.1925,46.0,1013,4417,2.9,4107.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1469,3,25.01,35.68,2.17,1.41125,74.0,1015,4426,3.6,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1469,3,24.98,35.56,1.73,1.30375,64.0,1016,4425,2.5,4169.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1469,3,25.27,34.93,4.55,1.0412499999999998,82.0,1016,4389,1.8,4107.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1469,3,24.92,33.86,5.41,1.2249999999999999,37.0,1014,4314,3.0,4024.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1469,4,24.34,32.14,3.51,0.69625,52.0,1013,4212,1.5,3898.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1469,3,22.78,31.91,5.44,0.87125,313.0,1013,4116,2.5,3844.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1470,3,25.09,36.92,1.33,0.81375,85.0,1014,4418,2.6,4140.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1470,3,25.12,36.63,3.44,0.9562499999999999,295.0,1013,4423,3.0,4128.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1470,4,24.69,36.13,1.05,1.5162499999999999,58.0,1015,4431,3.0,4184.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1470,3,25.14,35.79,1.8499999999999999,1.13375,75.0,1016,4429,2.8,4167.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1470,3,25.17,35.09,3.9,0.9825,98.0,1016,4395,2.7,4113.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1470,3,24.75,34.06,7.13,1.0175,330.0,1014,4316,4.5,4039.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1470,3,24.25,33.36,1.9200000000000002,0.8287500000000001,304.0,1013,4216,1.8,3896.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1470,3,23.23,31.6,3.9499999999999997,1.0575,309.0,1013,4133,3.0,3855.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1471,3,19.88,30.24,0.5033333333333333,1.5875000000000001,24.0,1016,4203,3.1,3939.0952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1471,3,20.17,30.42,0.8766666666666667,1.5125,13.0,1016,4251,3.1,3956.916666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1471,3,20.34,30.58,1.2233333333333334,1.4541666666666666,19.0,1016,4348,2.9,4052.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1471,3,20.08,31.35,0.43333333333333335,1.6375000000000002,15.0,1018,4465,2.8,4163.145833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1471,3,19.9,31.38,0.43666666666666665,1.6666666666666665,16.0,1017,4448,2.7,4149.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1471,3,20.04,30.5,0.41000000000000003,1.6083333333333334,17.0,1016,4405,3.0,4107.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1471,3,20.64,30.84,0.43,1.8208333333333333,335.0,1015,4385,4.1,4076.9523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1471,3,20.09,29.91,0.43000000000000005,1.9249999999999998,304.0,1015,4400,3.9,4102.604166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1472,3,24.91,37.12,1.04,0.9450000000000001,78.0,1014,4416,2.2,4105.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1472,3,25.15,36.11,3.45,1.13375,41.0,1013,4421,2.6,4114.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1472,3,24.82,35.72,1.67,1.47875,67.0,1015,4428,3.3,4151.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1472,3,24.96,35.54,1.6300000000000001,1.21,67.0,1016,4426,2.3,4169.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1472,3,25.25,35.15,4.2,0.99125,92.0,1016,4389,2.3,4096.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1472,3,24.86,33.72,6.32,1.16125,17.0,1014,4313,3.0,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1472,4,24.19,32.75,2.9400000000000004,0.725,32.0,1013,4212,1.9,3900.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1472,3,22.84,31.97,6.779999999999999,0.91625,301.0,1013,4118,2.4,3845.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1473,1,23.07,37.7,0.08,1.75375,166.0,1015,4383,3.4,4195.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1473,1,23.91,37.4,0.19,1.6087500000000001,69.0,1014,4397,3.2,4112.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1473,3,24.01,37.06,0.35,1.49125,63.0,1015,4412,3.5,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1473,3,24.43,36.85,0.09,1.53375,194.0,1017,4437,2.9,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1473,3,24.34,35.98,2.65,1.47375,197.0,1016,4407,3.0,4105.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1473,3,24.85,35.07,3.7199999999999998,1.52875,210.0,1015,4342,3.1,4032.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1473,1,23.83,33.97,2.1799999999999997,1.455,221.0,1013,4280,3.5,3997.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1473,3,22.5,33.49,1.99,1.52875,231.0,1013,4202,3.4,3894.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1474,3,24.54,37.77,0.16999999999999998,1.0999999999999999,174.0,1014,4383,2.0,4126.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1474,3,24.92,37.75,0.43,0.98375,75.0,1014,4405,2.3,4127.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1474,4,24.58,37.06,0.78,1.3599999999999999,168.0,1015,4419,2.4,4164.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1474,3,24.48,37.28,0.13,1.42375,172.0,1016,4435,2.0,4153.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1474,3,24.88,36.87,4.29,1.0787499999999999,99.0,1016,4403,2.4,4123.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1474,3,24.82,34.61,2.7399999999999998,1.2512500000000002,223.0,1014,4341,2.2,4037.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1474,1,23.82,33.7,0.83,0.9675,302.0,1013,4264,1.6,3984.798,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1474,1,22.62,33.12,2.7199999999999998,1.205,236.0,1013,4187,1.8,3904.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1475,3,23.31,35.73,1.52,0.5162500000000001,301.0,1014,4441,1.7,4140.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1475,3,23.36,35.38,3.8200000000000003,0.62875,256.0,1013,4441,1.4,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1475,4,24.26,33.82,7.96,0.59875,314.0,1015,4440,1.3,4137.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1475,3,23.86,34.42,4.1,0.64625,279.0,1016,4448,1.7,4156.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1475,1,23.29,32.96,6.92,0.54625,283.0,1016,4396,1.4,4115.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1475,3,23.28,32.55,10.3,0.5425,292.0,1015,4329,1.3,4039.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1475,3,22.86,30.69,3.42,0.6475,311.0,1013,4252,1.9,3965.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1475,3,21.66,30.33,5.129999999999999,0.47,287.0,1013,4199,1.4,3928.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1476,1,20.86,34.14,0.0,1.9874999999999998,287.0,1015,4343,3.7,4115.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1476,1,21.53,34.59,0.02666666666666667,1.8458333333333332,290.0,1014,4375,3.8,4094.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1476,3,21.49,34.59,0.0,1.7416666666666667,273.0,1015,4419,3.5,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1476,1,21.59,34.94,0.01,1.725,272.0,1017,4455,3.6,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1476,3,22.12,34.72,0.060000000000000005,1.8083333333333333,281.0,1016,4429,3.4,4132.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1476,3,22.73,34.52,0.32,1.4333333333333333,263.0,1015,4374,2.7,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1476,1,21.9,34.68,0.7200000000000001,1.2916666666666667,29.0,1014,4310,3.0,4043.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1476,3,22.17,34.16,0.2966666666666667,1.4375,264.0,1013,4259,2.8,3988.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1477,3,24.94,35.72,2.3,0.54,25.0,1014,4438,1.9,4162.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1477,1,24.43,35.61,3.6700000000000004,0.705,48.0,1013,4441,2.6,4149.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1477,4,24.25,35.66,3.4499999999999997,0.9937499999999999,35.0,1015,4437,2.5,4162.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1477,3,24.67,35.19,1.77,0.96875,35.0,1016,4437,1.9,4181.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1477,3,24.18,35.23,3.9899999999999998,0.68375,16.0,1016,4387,2.1,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1477,3,24.07,32.73,7.41,0.9125000000000001,345.0,1014,4304,2.0,3990.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1477,3,23.61,32.91,3.6399999999999997,0.97875,327.0,1013,4207,2.2,3923.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1477,3,22.51,31.17,3.25,0.68625,352.0,1013,4130,1.6,3846.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1478,3,24.93,38.74,0.24,0.7825,100.0,1014,4390,2.7,4169.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1478,3,25.27,37.1,1.1800000000000002,1.24125,77.0,1013,4409,3.2,4124.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1478,3,24.97,36.91,2.83,1.6275,84.0,1015,4421,3.2,4164.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1478,3,24.91,37.09,0.8700000000000001,1.4000000000000001,93.0,1016,4428,4.2,4147.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1478,4,25.38,35.39,4.17,1.16625,88.0,1016,4395,3.3,4107.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1478,4,25.68,34.29,7.8100000000000005,1.3375,350.0,1014,4330,2.7,4018.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1478,4,24.51,33.37,3.16,0.7362500000000001,288.0,1013,4236,1.6,3939.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1478,1,23.33,32.18,4.96,0.8374999999999999,18.0,1012,4150,3.0,3862.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1479,3,25.18,36.75,1.2200000000000002,0.9012499999999999,70.0,1014,4419,2.2,4142.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1479,3,25.24,36.44,3.5700000000000003,0.94375,87.0,1013,4424,2.6,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1479,3,24.75,35.91,1.25,1.55125,64.0,1015,4431,2.7,4189.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1479,3,25.26,35.68,1.86,1.1375000000000002,76.0,1016,4428,2.4,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1479,3,25.29,35.1,3.92,0.98125,99.0,1016,4393,2.6,4106.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1479,3,24.85,34.0,7.18,1.045,161.0,1014,4313,4.1,4034.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1479,4,24.32,33.22,2.28,0.7962499999999999,318.0,1013,4213,1.9,3904.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1479,3,23.18,31.64,4.39,0.98875,269.0,1013,4127,2.8,3847.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1480,3,24.81,37.0,1.45,0.99625,85.0,1014,4406,2.7,4087.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1480,3,25.08,36.5,2.7199999999999998,1.1175,77.0,1013,4414,2.8,4103.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1480,3,24.99,36.19,2.34,1.58125,74.0,1015,4424,3.8,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1480,3,24.87,35.8,1.08,1.4162499999999998,68.0,1016,4427,2.6,4139.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1480,3,25.33,34.75,3.55,1.08375,82.0,1016,4392,2.2,4099.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1480,3,25.19,33.71,4.25,1.32125,34.0,1014,4320,3.2,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1480,4,24.4,32.1,3.34,0.79125,290.0,1013,4221,1.9,3904.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1480,3,22.95,32.15,8.86,0.88,300.0,1013,4128,3.0,3852.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1481,3,25.07,37.79,0.43999999999999995,1.0675,82.0,1014,4397,3.4,4156.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1481,3,25.64,36.78,1.9200000000000002,1.40875,75.0,1013,4410,3.5,4120.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1481,4,25.42,36.4,4.699999999999999,1.665,85.0,1015,4419,4.2,4159.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1481,4,25.32,36.29,1.97,1.46,81.0,1016,4424,3.2,4142.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1481,4,25.68,35.19,6.96,1.505,96.0,1016,4390,2.8,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1481,4,25.42,33.19,6.03,1.5699999999999998,82.0,1014,4321,3.4,4015.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1481,5,24.83,32.6,5.67,0.71625,72.0,1013,4222,1.5,3914.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1481,3,23.52,31.68,5.640000000000001,0.905,58.0,1013,4125,2.5,3833.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1482,1,23.99,35.89,2.21,1.08875,159.0,1014,4414,3.2,4157.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1482,1,23.86,36.19,1.99,1.07125,209.0,1014,4429,2.4,4150.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1482,3,23.45,35.67,1.3900000000000001,1.06125,177.0,1015,4435,2.0,4186.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1482,3,23.74,35.62,2.62,1.395,180.0,1016,4440,2.5,4177.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1482,3,23.53,34.65,3.9,0.9299999999999999,177.0,1016,4409,2.4,4125.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1482,3,23.6,33.77,5.029999999999999,1.00875,186.0,1015,4334,2.4,4072.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1482,3,22.99,32.71,1.6400000000000001,1.4,204.0,1013,4237,2.6,3929.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1482,3,21.81,32.42,1.96,1.1524999999999999,208.0,1013,4178,2.4,3895.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1483,1,23.9,33.99,0.08,1.6958333333333333,60.0,1015,4270,5.2,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1483,1,23.72,33.62,0.09333333333333334,1.625,259.0,1014,4313,5.1,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1483,1,23.88,34.16,0.17666666666666667,1.5458333333333332,267.0,1014,4393,4.7,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1483,1,24.14,34.28,0.006666666666666667,1.6083333333333332,256.0,1016,4464,5.0,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1483,1,24.24,34.15,0.0,1.6583333333333332,170.0,1016,4439,4.8,4198.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1483,1,23.71,33.34,0.006666666666666667,1.6916666666666667,243.0,1015,4403,4.8,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1483,1,23.28,32.85,0.02666666666666667,1.9625000000000001,247.0,1014,4379,5.4,4096.694444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1483,1,22.92,32.39,0.1,2.0875,244.0,1013,4382,5.3,4094.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1484,1,19.72,33.39,0.02,2.7875,309.0,1015,4316,5.8,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1484,1,20.2,33.72,0.006666666666666667,2.7666666666666666,299.0,1014,4354,5.7,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1484,1,20.65,33.73,0.10666666666666667,2.7416666666666667,309.0,1015,4412,5.2,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1484,1,20.11,34.2,0.0,2.470833333333333,3.0,1017,4476,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1484,1,20.14,34.16,0.0,2.4833333333333334,6.0,1016,4446,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1484,3,20.2,33.68,0.06,1.6916666666666669,12.0,1015,4384,3.2,4075.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1484,3,20.73,34.77,0.16333333333333333,1.5708333333333333,236.0,1014,4345,2.4,4072.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1484,3,21.82,33.84,0.1,1.8083333333333333,231.0,1013,4307,2.8,4057.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1485,3,24.94,38.08,0.6000000000000001,1.1425,81.0,1014,4396,3.5,4156.443333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1485,3,25.71,36.88,1.8,1.5125000000000002,73.0,1013,4409,3.6,4118.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1485,4,25.43,36.36,5.44,1.67875,69.0,1015,4418,4.2,4158.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1485,4,25.27,36.29,2.47,1.47875,83.0,1016,4424,3.5,4140.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1485,4,25.63,35.31,5.4399999999999995,1.55375,91.0,1016,4390,2.9,4111.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1485,4,25.44,33.01,8.75,1.5925,44.0,1014,4321,3.6,4015.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1485,5,24.76,32.73,6.130000000000001,0.76625,58.0,1013,4221,1.5,3913.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1485,3,23.6,31.34,5.239999999999999,0.905,50.0,1013,4125,2.5,3833.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1486,3,24.66,37.43,1.02,0.7575,86.0,1014,4408,2.1,4106.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1486,3,25.12,37.19,2.5900000000000003,0.8575,55.0,1013,4418,2.2,4124.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1486,4,24.88,36.7,1.49,1.47,85.0,1015,4429,2.7,4175.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1486,3,24.68,36.1,1.09,1.2087500000000002,77.0,1016,4431,2.3,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1486,3,25.22,35.05,4.49,1.005,90.0,1016,4397,2.3,4128.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1486,3,25.12,33.54,6.37,0.9924999999999999,24.0,1014,4324,3.1,4042.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1486,3,24.14,32.69,1.87,0.70875,34.0,1013,4226,2.2,3923.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1486,3,23.06,32.13,5.09,0.9575000000000001,272.0,1013,4141,2.8,3865.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1487,3,24.94,37.94,0.36,0.95625,84.0,1014,4396,3.1,4157.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1487,3,25.36,36.79,1.7400000000000002,1.3162500000000001,84.0,1013,4410,3.6,4107.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1487,3,25.22,36.63,3.97,1.64125,86.0,1015,4420,4.1,4162.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1487,4,25.18,36.48,1.23,1.38,76.0,1016,4425,3.6,4153.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1487,4,25.6,35.19,6.77,1.4362499999999998,91.0,1016,4391,3.2,4091.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1487,4,25.48,33.48,5.52,1.46625,48.0,1014,4323,3.3,4016.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1487,4,24.79,32.89,5.17,0.63625,288.0,1013,4224,1.6,3918.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1487,3,23.49,32.2,6.0,0.8887499999999999,66.0,1012,4131,2.8,3853.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1488,3,24.56,36.79,1.6400000000000001,1.06375,322.0,1014,4391,3.4,4074.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1488,3,24.99,35.99,1.8499999999999999,1.39375,44.0,1014,4389,3.0,4087.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1488,4,25.13,34.07,3.76,1.525,47.0,1015,4400,3.4,4082.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1488,4,24.85,35.11,4.91,1.37375,73.0,1016,4414,3.2,4095.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1488,4,24.54,35.07,2.6799999999999997,1.20875,56.0,1016,4375,2.0,4057.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1488,4,24.92,31.85,11.05,1.3125,26.0,1014,4312,2.9,3995.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1488,3,23.26,31.59,6.9399999999999995,1.23875,7.0,1013,4225,2.3,3916.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1488,4,23.17,30.12,24.89,1.5625,27.0,1012,4122,3.1,3843.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1489,1,23.02,34.87,0.10666666666666667,1.9166666666666665,248.0,1015,4274,5.5,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1489,3,22.92,34.5,0.11333333333333333,1.8666666666666667,216.0,1014,4316,5.4,4063.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1489,1,23.09,34.95,0.16666666666666669,1.7458333333333331,249.0,1014,4394,4.9,4123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1489,1,23.29,35.18,0.06333333333333334,1.8,223.0,1016,4462,5.2,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1489,1,23.54,35.07,0.006666666666666667,1.8541666666666667,246.0,1016,4438,5.1,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1489,3,22.84,34.16,0.03333333333333333,1.8625,246.0,1015,4405,5.1,4168.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1489,1,22.44,33.57,0.0033333333333333335,1.9833333333333332,237.0,1014,4378,5.6,4119.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1489,1,22.06,33.14,0.13,2.0541666666666667,238.0,1013,4378,5.6,4089.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1490,1,19.62,33.18,0.02666666666666667,2.7124999999999995,309.0,1015,4314,5.6,4110.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1490,1,20.1,33.52,0.006666666666666667,2.7,297.0,1014,4352,5.5,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1490,1,20.54,33.51,0.12,2.654166666666667,309.0,1015,4411,5.1,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1490,1,20.03,34.0,0.0,2.4208333333333334,289.0,1017,4476,5.1,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1490,1,20.08,33.96,0.0,2.408333333333333,6.0,1017,4446,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1490,3,20.14,33.51,0.05666666666666667,1.6458333333333335,266.0,1015,4384,3.0,4074.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1490,3,20.7,34.49,0.18,1.4791666666666665,238.0,1014,4345,2.5,4072.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1490,1,21.64,33.54,0.15,1.7374999999999998,233.0,1013,4309,3.1,4065.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1491,1,21.25,30.63,0.3866666666666667,2.291666666666667,333.0,1015,4135,4.5,3883.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1491,1,21.75,30.75,0.19666666666666666,2.8125,335.0,1015,4189,5.9,3938.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1491,1,22.06,31.3,0.25,2.6958333333333333,336.0,1015,4286,5.9,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1491,1,22.26,31.63,0.17,2.6125,337.0,1017,4438,5.3,4202.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1491,1,22.4,31.71,0.15333333333333332,2.6458333333333335,334.0,1017,4478,5.9,4232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1491,1,22.06,31.85,0.07666666666666666,2.2458333333333336,333.0,1016,4445,4.9,4181.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1491,1,21.82,32.08,0.04,2.341666666666667,332.0,1015,4464,4.6,4208.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1491,1,21.67,31.91,0.07333333333333333,2.933333333333333,332.0,1014,4506,5.4,4250.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1492,1,20.54,34.63,0.4966666666666667,1.0333333333333332,29.0,1015,4289,3.7,4033.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1492,1,20.92,34.81,1.0866666666666667,0.9625,22.0,1015,4325,2.9,4051.4333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1492,3,21.07,35.15,1.1866666666666668,0.9333333333333333,40.0,1016,4388,3.8,4113.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1492,1,21.32,35.26,2.17,0.9791666666666667,10.0,1017,4449,2.1,4174.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1492,1,21.66,35.63,0.8833333333333334,1.1583333333333332,14.0,1017,4419,3.0,4142.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1492,1,21.36,35.14,1.0733333333333335,1.2,355.0,1016,4392,3.5,4131.466666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1492,1,21.14,32.73,1.7600000000000002,1.225,345.0,1015,4360,2.7,4077.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1492,1,20.39,33.93,0.4066666666666667,1.3791666666666669,241.0,1014,4345,4.0,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1493,3,24.69,35.6,2.24,0.69125,30.0,1014,4440,2.2,4164.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1493,1,24.38,35.26,4.11,0.85375,24.0,1013,4442,2.4,4149.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1493,4,24.13,35.41,4.0,1.0625,25.0,1015,4437,2.9,4169.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1493,3,24.6,34.9,1.67,0.93375,35.0,1016,4437,2.2,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1493,3,24.17,35.02,4.39,0.8125,80.0,1016,4384,2.0,4113.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1493,3,23.84,32.69,7.67,0.94625,3.0,1014,4302,1.9,4001.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1493,5,23.5,32.5,3.91,0.94,337.0,1013,4202,2.4,3914.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1493,3,22.28,31.38,4.41,0.6525000000000001,4.0,1013,4125,1.7,3840.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1494,3,22.82,33.72,2.01,1.18,9.0,1015,4453,1.8,4178.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1494,3,22.87,32.66,4.4799999999999995,1.08375,4.0,1015,4437,1.9,4156.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1494,4,23.38,31.42,7.43,1.105,15.0,1016,4424,1.9,4120.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1494,3,22.73,33.07,2.0999999999999996,0.97875,12.0,1017,4415,1.8,4129.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1494,5,22.57,33.16,2.9499999999999997,1.13875,5.0,1017,4360,1.9,4071.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1494,3,22.34,31.26,4.9399999999999995,1.05625,2.0,1015,4265,2.2,3972.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1494,4,22.45,30.23,3.2800000000000002,1.0675000000000001,2.0,1014,4153,2.2,3853.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1494,3,21.04,30.56,2.68,0.9450000000000001,3.0,1014,4046,1.7,3779.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1495,1,22.65,35.13,0.22666666666666668,1.6375000000000002,40.0,1015,4271,5.1,4029.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1495,1,22.52,34.94,0.51,1.3708333333333331,261.0,1014,4314,4.8,4054.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1495,1,22.76,35.37,0.42666666666666664,1.4083333333333334,42.0,1015,4393,4.7,4119.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1495,1,23.03,35.55,0.03333333333333333,1.6666666666666667,266.0,1017,4469,5.1,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1495,1,23.02,35.56,0.10666666666666666,1.7624999999999997,268.0,1016,4440,4.8,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1495,1,22.61,34.61,0.06,1.7375,259.0,1015,4398,5.4,4172.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1495,1,22.24,34.13,0.12666666666666668,2.0791666666666666,250.0,1015,4375,6.1,4125.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1495,1,21.73,33.56,0.21333333333333332,2.2125,250.0,1014,4378,6.2,4115.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1496,1,21.82,33.02,0.0,2.6291666666666664,309.0,1014,4289,4.8,4091.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1496,1,22.12,33.36,0.006666666666666667,2.8291666666666666,306.0,1013,4324,5.3,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1496,1,22.42,33.38,0.013333333333333334,2.8499999999999996,311.0,1014,4400,5.1,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1496,1,21.78,33.58,0.0,2.625,8.0,1016,4482,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1496,1,21.66,33.68,0.0,2.5541666666666667,348.0,1016,4449,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1496,1,21.84,34.15,0.0,1.9541666666666668,295.0,1014,4404,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1496,1,22.52,34.75,0.03333333333333333,1.7541666666666667,241.0,1013,4379,3.4,4049.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1496,1,22.89,34.19,0.17333333333333337,1.8916666666666666,251.0,1012,4348,3.3,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1498,1,23.94,34.0,0.08666666666666667,1.775,67.0,1015,4270,5.4,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1498,1,23.8,33.65,0.09333333333333334,1.8208333333333335,245.0,1014,4313,5.2,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1498,1,23.96,34.12,0.12666666666666668,1.7000000000000002,82.0,1014,4392,4.8,4121.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1498,1,24.19,34.27,0.02,1.7708333333333335,217.0,1016,4462,5.1,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1498,1,24.37,34.14,0.006666666666666667,1.7666666666666668,167.0,1016,4438,5.0,4198.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1498,1,23.77,33.29,0.013333333333333334,1.8458333333333332,247.0,1015,4405,4.9,4155.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1498,1,23.34,32.78,0.01,1.979166666666667,238.0,1014,4379,5.4,4096.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1498,1,23.01,32.35,0.09,2.095833333333333,247.0,1013,4382,5.4,4093.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1499,3,24.2,35.5,2.29,0.84625,18.0,1014,4444,2.1,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1499,1,24.22,34.67,3.95,0.9125,26.0,1013,4445,1.8,4164.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1499,4,23.93,34.95,5.26,1.1212499999999999,22.0,1015,4439,2.5,4146.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1499,3,24.41,34.55,1.74,0.79625,26.0,1016,4440,2.0,4161.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1499,1,24.01,34.67,4.9399999999999995,0.95125,46.0,1016,4383,1.6,4114.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1499,3,23.5,32.73,8.36,0.9637500000000001,354.0,1015,4301,1.8,3994.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1499,4,23.3,32.0,3.79,0.97,350.0,1013,4200,2.3,3923.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1499,3,21.85,31.52,5.15,0.61375,5.0,1013,4125,2.4,3840.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1500,1,22.78,33.97,0.08333333333333334,1.4375,322.0,1016,4411,3.2,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1500,3,22.04,33.65,0.09333333333333332,1.3125,283.0,1015,4431,3.3,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1500,3,22.15,33.2,0.5133333333333333,1.4541666666666666,303.0,1016,4443,3.6,4182.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1500,3,23.11,33.05,0.9533333333333333,1.475,325.0,1017,4453,3.4,4166.138888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1500,3,22.37,32.89,1.0833333333333333,1.570833333333333,336.0,1017,4422,3.2,4145.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1500,1,22.49,32.27,1.04,1.6083333333333334,334.0,1016,4375,4.7,4098.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1500,1,21.63,31.0,0.30000000000000004,1.5916666666666668,347.0,1014,4320,4.1,4034.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1500,3,21.39,30.1,0.43000000000000005,1.6958333333333333,355.0,1013,4286,3.7,4004.361111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1501,3,24.71,36.7,1.8299999999999998,0.6,159.0,1014,4416,1.7,4178.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1501,3,24.83,36.84,2.78,0.72875,224.0,1013,4426,1.8,4157.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1501,3,24.46,36.34,1.3199999999999998,1.105,86.0,1015,4433,1.9,4185.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1501,3,24.58,36.68,3.06,1.11375,203.0,1016,4432,2.3,4157.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1501,3,24.48,35.97,3.38,0.60875,242.0,1016,4401,1.8,4119.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1501,3,24.34,33.99,6.26,0.8587499999999999,226.0,1014,4323,2.4,4053.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1501,3,23.71,33.17,0.99,0.79375,237.0,1013,4229,1.6,3924.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1501,3,22.73,32.47,2.88,0.895,244.0,1013,4154,1.8,3875.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1502,1,19.7,33.67,0.2633333333333333,1.5333333333333334,277.0,1015,4320,4.2,4068.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1502,1,20.0,34.02,0.48,1.3958333333333335,360.0,1015,4348,4.1,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1502,3,20.46,34.18,0.6866666666666668,1.4541666666666668,279.0,1015,4398,4.1,4139.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1502,3,20.82,34.63,1.4733333333333336,1.575,286.0,1017,4455,3.6,4191.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1502,3,20.64,34.52,1.1600000000000001,1.6166666666666667,7.0,1017,4438,3.3,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1502,3,20.37,33.87,1.1233333333333333,1.4958333333333333,355.0,1015,4396,3.5,4134.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1502,3,19.99,33.24,0.19,1.6083333333333334,342.0,1015,4363,4.0,4102.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1502,1,19.02,32.45,0.31999999999999995,1.6375,23.0,1014,4340,3.9,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1503,1,22.87,33.9,0.04666666666666667,2.0458333333333334,247.0,1015,4272,5.7,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1503,3,22.78,33.56,0.06,2.0041666666666664,213.0,1014,4315,5.5,4063.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1503,1,22.92,33.98,0.10333333333333333,1.9874999999999998,247.0,1014,4393,5.2,4122.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1503,1,23.11,34.23,0.026666666666666665,1.9833333333333336,239.0,1016,4461,5.2,4222.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1503,1,23.38,34.12,0.006666666666666667,1.975,139.0,1016,4438,5.3,4185.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1503,1,22.67,33.29,0.023333333333333334,1.9874999999999998,219.0,1015,4406,5.1,4121.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1503,1,22.28,32.68,0.0033333333333333335,2.1500000000000004,229.0,1014,4379,5.5,4047.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1503,3,21.93,32.29,0.07666666666666667,2.125,231.0,1013,4380,5.5,4089.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1504,3,22.87,33.16,1.87,1.0899999999999999,342.0,1015,4451,2.3,4205.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1504,3,23.24,32.14,6.09,0.93375,336.0,1015,4450,1.8,4173.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1504,4,23.0,31.15,6.84,1.10875,6.0,1016,4435,1.8,4132.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1504,3,22.96,32.74,2.48,0.8500000000000001,353.0,1018,4429,1.8,4145.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1504,3,22.67,32.44,3.8299999999999996,0.9675,5.0,1017,4371,1.4,4109.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1504,3,22.18,30.26,6.15,0.9175,344.0,1016,4286,1.5,4011.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1504,3,21.59,28.88,4.25,0.9624999999999999,356.0,1014,4175,1.8,3909.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1504,3,20.47,29.42,4.579999999999999,0.61625,343.0,1014,4097,1.4,3817.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1505,1,18.8,33.48,0.25999999999999995,1.5666666666666667,82.0,1015,4341,4.3,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1505,3,19.1,33.83,0.64,1.3541666666666665,81.0,1015,4363,3.4,4093.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1505,3,19.66,34.08,0.4766666666666666,1.4416666666666667,92.0,1016,4405,3.3,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1505,3,19.86,34.36,1.0766666666666664,1.4708333333333334,85.0,1017,4451,3.0,4192.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1505,3,19.55,34.32,0.96,1.5291666666666666,78.0,1017,4432,3.6,4169.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1505,3,19.47,33.47,1.07,1.5041666666666664,91.0,1016,4392,3.6,4126.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1505,1,19.2,32.6,0.3633333333333334,1.708333333333333,246.0,1015,4350,3.8,4086.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1505,1,17.91,32.12,0.22000000000000003,1.7125,108.0,1014,4317,4.3,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1506,1,22.37,35.56,0.08,1.6791666666666667,56.0,1014,4278,5.1,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1506,1,22.34,35.23,0.20666666666666667,1.65,247.0,1014,4321,5.1,4065.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1506,1,22.58,35.66,0.12333333333333332,1.5583333333333331,246.0,1014,4397,4.4,4126.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1506,1,22.79,35.82,0.013333333333333334,1.6208333333333333,52.0,1016,4465,5.1,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1506,1,22.93,35.79,0.013333333333333334,1.6624999999999999,243.0,1016,4438,5.0,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1506,3,22.33,34.8,0.03333333333333333,1.7000000000000002,247.0,1015,4401,5.2,4164.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1506,1,22.01,34.29,0.006666666666666667,1.9708333333333337,247.0,1014,4374,5.9,4117.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1506,1,21.56,33.81,0.12,2.0625,249.0,1013,4372,5.9,4084.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1507,1,22.15,33.76,0.20666666666666667,2.1333333333333337,358.0,1013,4243,4.8,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1507,1,22.41,34.23,0.12666666666666668,2.208333333333333,350.0,1012,4273,4.4,4036.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1507,1,22.61,34.4,0.35999999999999993,2.158333333333333,357.0,1013,4347,5.0,4091.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1507,1,22.28,34.48,0.05333333333333334,2.1916666666666664,350.0,1015,4455,4.6,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1507,1,22.24,34.38,0.06666666666666667,2.0999999999999996,357.0,1015,4454,5.0,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1507,1,22.11,34.17,0.04666666666666667,1.4499999999999997,357.0,1014,4414,3.9,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1507,1,22.42,34.13,0.02666666666666667,1.0374999999999999,345.0,1013,4401,2.1,4173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1507,1,22.5,34.5,0.04666666666666667,0.8833333333333333,304.0,1012,4393,1.8,4144.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1508,3,19.04,29.73,1.8699999999999999,0.75,38.0,1017,4441,2.0,4134.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1508,4,19.45,28.91,4.6899999999999995,0.43375,24.0,1017,4429,1.5,4135.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1508,4,19.25,28.57,3.9699999999999998,0.58375,316.0,1018,4422,1.6,4134.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1508,3,19.35,29.59,2.6500000000000004,0.8125,340.0,1020,4412,1.9,4135.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1508,3,19.05,29.78,1.5999999999999996,0.8262499999999999,3.0,1019,4369,1.8,4072.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1508,3,18.63,27.76,3.71,0.6587500000000001,14.0,1018,4276,1.4,3976.564,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1508,3,18.09,27.34,3.38,0.77125,24.0,1016,4151,2.1,3855.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1508,3,17.05,26.83,1.83,0.52875,40.0,1015,4041,1.4,3759.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1509,3,25.07,36.73,1.5,0.68875,91.0,1014,4425,1.3,4156.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1509,3,25.19,36.13,3.45,0.7825,275.0,1013,4430,2.6,4152.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1509,4,24.77,35.98,1.25,1.275,66.0,1015,4433,2.2,4191.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1509,3,25.3,35.08,2.6799999999999997,1.0625,174.0,1016,4431,2.3,4175.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1509,3,24.79,34.94,3.35,0.58,72.0,1016,4394,2.5,4111.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1509,3,24.8,33.57,7.09,0.88,168.0,1014,4313,3.8,4027.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1509,4,24.23,32.89,1.8900000000000001,0.7125,280.0,1013,4215,1.8,3911.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1509,3,23.16,31.89,4.57,0.88625,288.0,1013,4131,2.9,3833.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1510,3,23.84,36.66,0.99,1.38125,24.0,1014,4385,2.3,4124.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1510,4,24.3,35.25,4.9399999999999995,1.2,22.0,1014,4383,3.1,4078.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1510,4,24.45,34.12,6.5,1.3375,37.0,1015,4392,3.1,4074.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1510,4,24.43,33.54,13.139999999999999,1.50875,39.0,1016,4401,2.8,4077.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1510,3,23.45,35.43,2.5,1.28375,52.0,1016,4353,2.6,4033.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1510,4,24.0,33.82,4.16,1.3375,27.0,1015,4285,2.6,3982.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1510,4,23.34,31.25,8.280000000000001,1.0062499999999999,18.0,1013,4204,2.2,3911.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1510,4,22.95,29.08,8.5,1.69125,27.0,1013,4056,3.5,3766.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1511,1,25.09,33.14,0.43000000000000005,1.4333333333333331,19.0,1015,4389,2.0,4157.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1511,3,24.76,32.82,0.11666666666666664,1.275,222.0,1015,4420,2.5,4156.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1511,3,23.92,32.73,0.18333333333333332,1.2208333333333332,219.0,1015,4438,2.2,4168.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1511,3,23.81,32.41,0.18666666666666665,1.325,211.0,1017,4446,2.2,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1511,3,23.77,31.36,0.7833333333333333,1.2875,4.0,1017,4425,2.4,4143.233333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1511,3,23.49,31.89,0.15333333333333335,1.35,15.0,1015,4363,3.4,4099.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1511,1,22.82,29.58,0.11333333333333334,1.5333333333333334,119.0,1014,4294,3.1,4015.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1511,1,22.14,29.89,0.31333333333333335,1.65,109.0,1013,4234,3.7,3935.7619047619046,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1512,3,22.73,33.45,2.28,1.18,139.0,1015,4411,3.1,4151.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1512,1,22.5,33.59,1.71,1.13875,167.0,1014,4428,2.5,4154.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1512,3,21.92,33.76,1.1800000000000002,1.1012499999999998,168.0,1016,4437,2.2,4183.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1512,3,22.35,33.61,2.88,1.42875,164.0,1017,4440,2.5,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1512,3,22.21,32.77,3.81,1.03,164.0,1017,4411,2.3,4134.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1512,3,22.13,31.78,4.87,1.09875,173.0,1015,4338,2.8,4076.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1512,3,21.43,30.84,1.41,1.5875,188.0,1014,4241,2.7,3934.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1512,3,20.2,30.51,1.36,1.3375,181.0,1013,4185,2.6,3892.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1513,3,19.66,29.55,2.27,0.9337500000000001,34.0,1016,4446,1.6,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1513,3,19.83,29.1,3.96,0.8799999999999999,31.0,1016,4433,1.4,4138.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1513,4,20.08,28.37,6.44,0.6837500000000001,59.0,1017,4422,1.4,4129.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1513,4,19.97,29.7,3.13,0.7637499999999999,216.0,1019,4417,1.8,4147.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1513,3,19.47,29.3,2.74,0.7537499999999999,20.0,1018,4368,1.8,4075.238571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1513,3,19.44,27.02,4.4,0.8325,15.0,1017,4273,1.7,3977.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1513,3,18.94,26.54,3.28,0.7175,16.0,1015,4153,1.9,3858.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1513,3,18.01,26.64,3.1199999999999997,0.64875,10.0,1015,4048,1.4,3776.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1514,3,24.08,34.68,2.49,0.8925000000000001,49.0,1015,4434,1.9,4121.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1514,3,24.11,33.49,4.029999999999999,0.95,36.0,1014,4430,2.1,4150.305,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1514,4,23.98,33.21,3.14,1.14875,63.0,1016,4427,2.6,4138.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1514,3,24.41,33.63,2.04,1.02,70.0,1017,4422,2.1,4148.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1514,3,24.09,33.48,4.54,0.81,46.0,1017,4379,1.5,4078.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1514,3,23.61,31.5,7.430000000000001,1.00875,16.0,1015,4294,1.9,3993.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1514,4,22.96,31.36,3.3699999999999997,0.8087500000000001,17.0,1014,4183,1.6,3867.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1514,1,21.66,30.72,5.8,0.6725,351.0,1013,4085,1.6,3818.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1515,3,24.46,36.47,2.03,0.7175,165.0,1014,4416,2.0,4177.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1515,4,24.54,36.44,2.63,0.6025,60.0,1013,4427,1.1,4151.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1515,3,24.15,36.24,1.4100000000000001,0.9875,101.0,1015,4434,2.0,4185.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1515,3,24.34,36.46,3.0999999999999996,1.0875,130.0,1016,4434,1.9,4159.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1515,3,24.14,35.6,3.5799999999999996,0.6125,208.0,1016,4403,1.4,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1515,3,24.1,33.83,5.98,0.7175,224.0,1014,4326,1.6,4057.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1515,3,23.45,32.93,1.03,0.8712500000000001,214.0,1013,4231,1.6,3921.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1515,3,22.43,32.46,2.66,0.80375,233.0,1013,4160,1.8,3882.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1516,1,24.0,32.97,0.06666666666666667,1.75,65.0,1015,4268,5.1,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1516,1,23.86,32.64,0.08666666666666666,1.7041666666666666,236.0,1014,4311,4.9,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1516,1,24.0,33.13,0.1366666666666667,1.6666666666666667,254.0,1014,4392,4.5,4120.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1516,1,24.25,33.26,0.006666666666666667,1.6624999999999999,117.0,1016,4463,4.9,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1516,1,24.39,33.1,0.0,1.7291666666666665,170.0,1016,4439,4.6,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1516,1,23.84,32.31,0.0,1.8291666666666666,232.0,1015,4405,4.6,4155.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1516,1,23.41,31.83,0.006666666666666667,1.9666666666666663,241.0,1014,4380,5.1,4097.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1516,1,23.09,31.39,0.060000000000000005,2.0833333333333335,240.0,1013,4383,5.0,4095.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1517,3,23.02,33.36,2.5799999999999996,1.09875,12.0,1016,4416,1.6,4100.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1517,3,22.99,33.01,3.36,1.03875,358.0,1015,4422,1.4,4123.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1517,4,23.16,32.22,3.15,1.0425,5.0,1017,4425,1.3,4140.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1517,3,23.33,33.57,4.27,1.20875,332.0,1018,4416,2.0,4128.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1517,3,23.01,32.32,4.2299999999999995,1.055,357.0,1018,4380,1.8,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1517,3,22.49,29.88,5.51,0.9237500000000001,7.0,1016,4301,1.5,3994.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1517,3,22.19,30.33,4.1,0.8775,1.0,1015,4187,1.6,3887.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1517,3,20.86,28.62,4.5200000000000005,0.84125,37.0,1014,4082,1.3,3823.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1518,1,16.73,32.1,0.3733333333333333,1.1166666666666667,88.0,1017,4363,2.2,4121.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1518,1,17.66,32.17,0.8,1.0875,80.0,1017,4384,1.9,4085.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1518,3,18.0,32.41,0.7266666666666666,0.9791666666666665,104.0,1018,4413,1.7,4156.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1518,3,18.19,32.44,0.6799999999999999,1.0083333333333333,70.0,1019,4448,2.0,4170.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1518,3,17.81,32.73,0.36666666666666664,1.1041666666666665,155.0,1018,4424,2.3,4160.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1518,3,18.06,32.23,0.7466666666666666,1.3291666666666666,207.0,1017,4380,2.9,4118.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1518,1,18.29,30.4,1.3633333333333333,1.7625,218.0,1016,4325,3.9,4050.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1518,1,17.08,30.72,0.5433333333333333,1.7583333333333333,215.0,1015,4274,3.3,3981.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1519,3,23.16,33.34,2.66,1.0462500000000001,36.0,1015,4448,1.7,4170.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1519,3,23.03,32.4,4.09,0.9412499999999999,26.0,1014,4437,1.6,4153.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1519,4,23.56,31.57,9.05,1.0037500000000001,41.0,1016,4425,1.9,4131.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1519,3,23.12,33.0,2.08,0.8625,49.0,1017,4419,1.7,4138.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1519,1,22.92,32.43,3.96,0.9962500000000001,22.0,1017,4365,1.9,4070.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1519,3,22.59,30.57,6.369999999999999,1.0,18.0,1015,4274,1.7,3977.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1519,4,22.28,30.02,3.59,0.9674999999999999,17.0,1014,4162,2.2,3863.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1519,3,21.07,29.94,4.1899999999999995,0.80125,16.0,1013,4060,1.5,3786.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1520,1,22.01,36.61,0.0,1.9416666666666669,272.0,1015,4379,5.2,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1520,3,22.09,35.91,0.013333333333333334,2.0583333333333336,262.0,1014,4404,5.9,4152.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1520,3,21.96,35.73,0.03666666666666667,1.9416666666666664,284.0,1015,4426,5.3,4171.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1520,3,21.39,35.43,0.04666666666666667,2.0166666666666666,273.0,1017,4460,4.9,4201.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1520,3,21.69,35.19,0.24333333333333332,2.033333333333333,274.0,1017,4426,4.9,4160.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1520,3,21.35,34.66,0.006666666666666667,2.020833333333333,265.0,1015,4383,5.5,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1520,1,20.84,33.35,0.04666666666666667,2.158333333333333,260.0,1014,4330,5.8,4078.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1520,1,20.58,32.43,0.006666666666666667,2.1791666666666667,262.0,1013,4289,5.9,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1521,1,23.07,36.85,0.0,2.0375,267.0,1015,4380,5.2,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1521,3,23.07,36.01,0.006666666666666667,2.095833333333333,267.0,1014,4405,5.9,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1521,3,22.87,35.94,0.04666666666666667,2.1125000000000003,267.0,1015,4427,5.6,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1521,3,22.38,35.64,0.02,2.1333333333333333,267.0,1016,4457,5.4,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1521,3,22.69,35.44,0.06666666666666667,2.1416666666666666,263.0,1016,4425,5.0,4177.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1521,3,22.32,34.86,0.0,2.1958333333333333,259.0,1015,4379,6.0,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1521,1,21.68,33.51,0.06,2.3375,258.0,1014,4325,6.2,4047.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1521,3,21.41,32.68,0.01,2.2541666666666664,258.0,1013,4280,6.2,3964.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1522,3,24.62,35.99,2.51,1.09875,332.0,1015,4452,1.6,4191.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1522,3,24.93,33.52,4.01,1.0375,305.0,1015,4451,1.5,4168.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1522,4,24.46,32.67,6.72,0.9412499999999999,355.0,1016,4438,1.5,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1522,3,24.31,34.0,3.06,0.89625,344.0,1018,4437,1.1,4159.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1522,3,24.23,33.73,3.92,0.90625,162.0,1018,4378,1.3,4110.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1522,3,24.07,32.15,7.839999999999999,1.03,345.0,1016,4291,1.6,3980.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1522,3,23.44,31.35,4.22,1.075,350.0,1015,4189,1.9,3898.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1522,1,22.07,31.02,4.6,0.79125,347.0,1014,4116,1.5,3864.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1523,3,24.11,36.57,2.2199999999999998,0.7625000000000001,198.0,1014,4418,3.0,4176.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1523,1,24.06,37.01,2.3299999999999996,0.73375,209.0,1013,4431,2.4,4151.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1523,3,23.75,36.34,1.6199999999999999,0.84875,149.0,1015,4434,2.2,4186.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1523,3,24.08,35.97,2.56,1.2225000000000001,179.0,1016,4439,2.4,4171.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1523,3,23.69,35.08,3.82,0.67125,205.0,1016,4406,2.0,4121.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1523,3,23.88,34.16,5.39,0.8450000000000001,210.0,1014,4327,1.9,4069.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1523,3,23.38,32.77,1.8,1.0899999999999999,218.0,1013,4232,2.0,3921.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1523,3,22.23,32.48,2.43,0.97125,211.0,1013,4167,2.3,3880.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1524,3,23.55,34.9,1.8599999999999999,0.87125,155.0,1015,4451,1.7,4169.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1524,3,23.67,33.44,3.6399999999999997,0.92125,296.0,1014,4442,2.0,4164.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1524,4,23.92,31.88,7.3999999999999995,0.70625,315.0,1016,4443,1.5,4111.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1524,3,23.62,33.02,2.24,0.875,317.0,1017,4444,1.3,4157.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1524,3,23.4,32.12,5.3500000000000005,0.945,135.0,1017,4387,2.2,4115.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1524,3,23.22,30.98,8.16,0.92875,309.0,1015,4313,1.9,4023.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1524,3,22.43,30.0,3.1799999999999997,1.02625,318.0,1014,4227,1.8,3926.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1524,3,21.28,28.72,3.5700000000000003,0.79125,321.0,1014,4167,1.5,3875.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1525,3,22.24,30.83,1.75,1.1800000000000002,59.0,1016,4401,2.4,4134.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1525,1,21.88,31.95,0.30000000000000004,1.28625,136.0,1016,4427,3.2,4158.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1525,3,20.82,31.36,0.56,1.1662499999999998,116.0,1016,4440,2.8,4175.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1525,3,21.59,30.29,2.3199999999999994,1.6375,105.0,1018,4444,2.7,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1525,3,21.42,30.23,2.1,1.31375,113.0,1018,4419,2.4,4136.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1525,3,21.09,29.9,2.49,1.52875,81.0,1016,4350,3.8,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1525,3,20.61,28.48,0.67,2.07,143.0,1015,4265,3.9,3964.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1525,3,19.48,28.66,0.45,1.88625,141.0,1014,4213,3.8,3928.64,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1526,3,19.75,30.11,0.6033333333333334,1.7041666666666666,18.0,1016,4207,3.5,3943.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1526,3,19.94,30.27,0.9533333333333334,1.6333333333333333,18.0,1016,4254,3.4,3956.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1526,3,20.23,30.54,1.2433333333333334,1.525,14.0,1016,4351,2.9,4054.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1526,3,19.96,31.2,0.55,1.7416666666666667,281.0,1018,4468,3.3,4165.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1526,3,19.78,31.23,0.5133333333333334,1.7208333333333332,13.0,1017,4449,3.1,4150.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1526,3,19.9,30.62,0.43000000000000005,1.6791666666666667,12.0,1016,4404,3.6,4107.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1526,3,20.2,30.61,0.49666666666666665,1.9125,335.0,1015,4386,4.6,4078.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1526,3,19.67,29.81,0.52,1.9041666666666668,310.0,1015,4400,4.2,4097.770833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1527,3,24.58,37.68,0.85,0.83,93.0,1014,4403,1.7,4123.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1527,3,25.44,37.49,2.3,0.87,36.0,1013,4416,2.5,4128.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1527,4,24.97,36.99,1.71,1.45375,78.0,1015,4427,2.6,4168.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1527,3,24.69,36.42,0.87,1.30375,89.0,1016,4432,2.3,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1527,3,25.27,35.55,4.9399999999999995,1.0075,87.0,1016,4397,2.1,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1527,3,25.32,33.83,5.800000000000001,1.155,357.0,1014,4328,2.8,4031.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1527,3,24.19,32.73,2.45,0.7424999999999999,273.0,1013,4230,2.1,3932.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1527,3,23.1,32.27,5.99,0.925,269.0,1013,4147,2.6,3873.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1528,3,25.09,36.95,1.36,0.8175,85.0,1014,4418,2.6,4140.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1528,3,25.11,36.66,3.44,0.9737499999999999,295.0,1013,4423,3.1,4127.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1528,4,24.69,36.17,1.02,1.5125,57.0,1015,4431,3.1,4184.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1528,3,25.13,35.8,1.8399999999999999,1.13625,163.0,1016,4429,2.9,4167.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1528,3,25.17,35.08,3.9099999999999997,0.98625,98.0,1016,4396,2.7,4113.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1528,3,24.74,34.06,7.140000000000001,1.02625,331.0,1014,4316,4.6,4040.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1528,3,24.25,33.37,1.85,0.8375,300.0,1013,4217,1.8,3896.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1528,3,23.24,31.59,3.88,1.09125,291.0,1013,4135,3.0,3856.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1529,3,24.3,36.25,2.3,0.9175,309.0,1014,4450,1.3,4154.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1529,3,24.45,34.19,4.140000000000001,1.0550000000000002,305.0,1014,4445,1.5,4150.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1529,4,24.75,32.87,6.7299999999999995,0.7875000000000001,324.0,1015,4441,1.1,4112.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1529,3,24.52,33.65,3.57,0.8712500000000001,313.0,1017,4443,1.2,4149.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1529,3,24.11,33.38,5.819999999999999,0.8587500000000001,312.0,1016,4387,1.3,4115.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1529,3,24.09,31.92,7.88,1.0425,313.0,1015,4308,1.5,4018.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1529,4,23.44,30.93,3.88,1.0675,322.0,1014,4220,1.8,3920.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1529,3,22.09,30.49,5.0600000000000005,0.7125,320.0,1013,4157,1.4,3888.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1530,1,22.27,35.59,0.08,1.6541666666666668,249.0,1014,4279,5.1,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1530,1,22.26,35.3,0.29,1.4791666666666667,250.0,1014,4322,5.1,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1530,1,22.5,35.73,0.15333333333333335,1.4916666666666667,254.0,1015,4397,4.4,4125.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1530,1,22.74,35.88,0.01,1.5333333333333332,51.0,1016,4466,5.1,4225.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1530,1,22.83,35.87,0.02666666666666667,1.6291666666666669,51.0,1016,4438,5.0,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1530,3,22.29,34.84,0.03333333333333333,1.6333333333333333,241.0,1015,4400,5.3,4164.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1530,1,21.96,34.36,0.006666666666666667,1.9666666666666666,254.0,1014,4373,6.0,4116.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1530,1,21.5,33.87,0.15333333333333332,2.1083333333333334,246.0,1013,4372,6.1,4085.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1531,3,24.62,36.17,0.15,1.23625,320.0,1014,4391,2.4,4085.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1531,3,25.06,35.07,4.67,1.25875,348.0,1014,4387,3.4,4078.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1531,4,25.05,33.7,8.56,1.3625,6.0,1015,4398,4.0,4077.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1531,4,24.6,34.41,7.41,1.475,356.0,1016,4405,3.2,4082.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1531,4,24.06,34.83,0.5800000000000001,1.225,40.0,1016,4367,2.7,4067.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1531,4,24.94,32.28,5.49,1.43125,7.0,1015,4301,2.9,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1531,4,23.04,30.39,3.9899999999999998,1.15,360.0,1013,4214,2.7,3918.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1531,4,22.92,29.64,11.71,1.5775000000000001,5.0,1013,4080,3.8,3787.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1532,1,22.07,30.68,0.6,1.8958333333333333,336.0,1015,4152,5.0,3903.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1532,1,22.11,31.28,0.29333333333333333,2.2583333333333333,321.0,1014,4205,6.0,3959.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1532,1,22.63,31.49,0.33333333333333337,2.0875,325.0,1014,4288,6.1,4039.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1532,1,22.96,31.72,0.2833333333333333,2.0791666666666666,324.0,1016,4440,5.4,4208.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1532,1,22.96,31.89,0.18666666666666668,2.158333333333333,321.0,1016,4475,5.6,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1532,1,22.66,31.92,0.21000000000000002,1.929166666666667,322.0,1015,4433,5.2,4175.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1532,1,22.61,32.23,0.1,2.2625,317.0,1014,4451,5.3,4206.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1532,1,22.46,32.41,0.08666666666666667,2.725,318.0,1013,4498,6.3,4256.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1533,1,21.05,33.64,0.44000000000000006,0.7999999999999999,178.0,1015,4383,1.7,4127.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1533,3,21.53,33.29,0.78,0.8700000000000001,216.0,1015,4408,1.8,4132.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1533,3,21.48,33.1,0.63,1.0550000000000002,183.0,1016,4424,1.7,4168.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1533,3,21.31,32.68,1.31,1.0162499999999999,228.0,1017,4439,1.8,4166.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1533,3,21.41,32.41,4.159999999999999,0.89875,180.0,1017,4407,2.0,4132.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1533,3,21.75,31.39,3.99,0.9299999999999999,214.0,1015,4344,1.8,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1533,1,20.46,29.88,0.52,1.105,222.0,1014,4272,2.3,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1533,1,19.4,29.52,2.4499999999999997,0.89625,222.0,1013,4197,2.1,3921.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1534,3,25.22,37.19,1.4900000000000002,0.94125,78.0,1014,4420,2.1,4075.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1534,3,25.41,35.75,3.59,1.17625,47.0,1013,4424,2.5,4120.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1534,3,25.03,35.53,1.8900000000000001,1.4775,71.0,1015,4428,3.1,4141.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1534,3,25.38,35.18,1.89,1.20125,192.0,1016,4425,2.1,4167.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1534,3,25.56,35.18,4.409999999999999,1.0675,79.0,1016,4386,2.0,4096.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1534,3,25.04,33.37,6.86,1.19625,20.0,1014,4308,2.6,4015.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1534,4,24.44,32.66,2.9,0.6937500000000001,19.0,1013,4204,1.4,3890.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1534,3,22.98,31.95,6.71,0.91375,308.0,1013,4108,2.1,3839.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1535,3,22.8,32.94,2.4099999999999997,0.8625,52.0,1016,4441,1.4,4107.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1535,3,22.89,32.42,4.13,0.855,34.0,1015,4432,1.8,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1535,4,22.92,31.83,4.01,0.8,72.0,1017,4426,1.7,4126.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1535,3,23.09,32.85,2.14,0.82125,65.0,1018,4418,1.7,4143.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1535,3,22.62,32.59,3.89,0.7537499999999999,41.0,1018,4373,1.4,4075.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1535,3,22.32,30.16,5.97,0.855,26.0,1016,4284,1.5,3986.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1535,4,21.66,30.35,3.36,0.76125,19.0,1014,4167,1.6,3869.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1535,3,20.61,30.0,3.93,0.675,16.0,1014,4066,1.4,3803.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1536,3,23.87,34.24,2.65,1.16125,49.0,1015,4442,1.6,4203.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1536,3,23.64,33.61,3.24,1.03375,24.0,1015,4435,2.0,4140.776666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1536,4,24.18,33.24,5.989999999999999,1.15875,50.0,1016,4426,2.2,4129.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1536,3,24.11,33.37,2.24,0.9287500000000001,57.0,1017,4422,1.7,4150.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1536,3,23.78,33.34,5.41,1.06,51.0,1017,4374,1.5,4083.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1536,3,23.38,31.5,7.33,1.0999999999999999,23.0,1015,4286,1.6,3992.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1536,3,22.76,31.22,3.06,0.9700000000000001,16.0,1014,4175,1.9,3868.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1536,3,21.54,31.12,5.470000000000001,0.7262500000000001,16.0,1014,4075,1.6,3792.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1537,3,21.76,31.55,2.5,0.9962500000000001,0.0,1017,4419,1.5,4103.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1537,3,21.79,31.43,3.38,0.98125,345.0,1016,4423,1.2,4124.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1537,4,21.93,30.9,2.89,1.0625,345.0,1017,4425,1.4,4139.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1537,3,22.16,31.88,3.4699999999999998,1.19875,318.0,1019,4413,1.8,4134.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1537,3,21.72,31.19,3.5599999999999996,0.9925,348.0,1018,4377,1.7,4082.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1537,4,21.28,28.84,4.859999999999999,0.90375,358.0,1017,4297,1.4,3987.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1537,3,20.77,29.02,3.56,0.8425,357.0,1015,4179,1.6,3879.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1537,3,19.49,27.48,3.83,0.79125,23.0,1015,4072,1.1,3791.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1538,1,23.04,31.12,0.10666666666666666,1.3416666666666668,350.0,1015,4256,4.1,3958.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1538,1,22.75,30.99,0.12,1.1,286.0,1014,4297,3.9,3998.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1538,1,23.01,31.5,0.22666666666666668,1.0208333333333333,299.0,1015,4384,3.5,4093.761904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1538,1,23.26,31.69,0.05,1.2666666666666666,280.0,1017,4468,3.9,4162.395833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1538,1,23.14,31.49,0.06,1.2333333333333332,106.0,1016,4442,3.3,4133.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1538,1,22.72,30.96,0.043333333333333335,1.225,207.0,1015,4403,3.6,4098.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1538,1,22.28,30.48,0.05,1.3041666666666667,259.0,1014,4383,4.0,4077.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1538,1,21.95,29.98,0.11333333333333334,1.4333333333333336,259.0,1014,4392,3.9,4087.791666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1539,1,22.32,32.78,1.63,0.9199999999999999,63.0,1017,4380,2.0,4134.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1539,1,22.67,32.03,1.2700000000000002,0.7762500000000001,41.0,1016,4408,1.6,4143.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1539,3,22.27,32.75,1.46,0.8225,41.0,1017,4427,1.7,4155.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1539,3,21.71,32.73,1.8699999999999999,0.9125,250.0,1019,4446,2.1,4176.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1539,3,22.03,31.88,2.94,0.8725,30.0,1018,4416,1.6,4142.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1539,3,21.81,32.18,1.6000000000000003,1.005,28.0,1017,4366,2.4,4101.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1539,1,20.73,30.96,0.24,1.4200000000000002,235.0,1015,4300,3.1,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1539,1,19.43,30.13,0.9,1.39875,205.0,1015,4230,3.2,3939.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1540,1,22.82,36.92,0.1,1.71625,168.0,1015,4383,3.0,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1540,1,23.62,36.84,0.22,1.55875,180.0,1015,4397,3.0,4109.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1540,3,23.8,36.41,0.38,1.36375,162.0,1016,4412,3.1,4163.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1540,3,24.21,36.2,0.13,1.4125,198.0,1017,4438,2.6,4163.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1540,3,24.05,34.89,2.24,1.45875,207.0,1017,4408,2.7,4115.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1540,3,24.43,34.39,2.85,1.4375,212.0,1015,4344,2.9,4042.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1540,3,23.56,33.54,2.03,1.7425000000000002,222.0,1014,4285,4.2,4003.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1540,3,22.1,33.15,1.44,1.545,230.0,1013,4209,4.1,3910.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1541,1,17.88,28.96,1.1133333333333333,1.2708333333333333,42.0,1017,4193,2.4,3954.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1541,1,17.96,29.32,1.1066666666666667,1.2833333333333332,20.0,1016,4236,2.2,3960.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1541,1,18.25,30.01,0.9333333333333333,1.3041666666666667,39.0,1016,4330,2.2,4035.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1541,1,18.37,30.98,0.26666666666666666,1.4583333333333333,30.0,1018,4466,2.5,4186.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1541,1,18.0,31.15,0.24,1.4625,23.0,1018,4465,2.5,4205.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1541,1,17.87,31.08,0.37,1.3291666666666666,294.0,1017,4419,2.8,4156.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1541,1,18.12,30.23,0.8900000000000001,1.4083333333333332,4.0,1016,4410,3.1,4139.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1541,1,18.34,30.09,0.49333333333333335,1.7125000000000001,280.0,1015,4435,3.3,4164.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1542,3,19.98,35.49,0.07333333333333333,1.6291666666666667,69.0,1015,4368,4.6,4134.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1542,3,20.34,35.44,0.2866666666666667,1.6625,319.0,1014,4393,4.9,4119.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1542,3,20.41,35.22,0.4266666666666667,1.7,320.0,1016,4418,4.7,4166.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1542,3,19.71,34.68,0.6333333333333334,1.8333333333333333,312.0,1017,4460,4.2,4191.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1542,3,19.91,33.64,0.9466666666666665,1.7291666666666665,307.0,1016,4425,4.0,4162.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1542,3,19.8,34.06,0.48,1.7458333333333336,283.0,1015,4381,4.4,4110.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1542,1,18.72,33.09,0.23333333333333336,1.9583333333333335,290.0,1014,4330,5.5,4064.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1542,1,18.4,32.05,0.11000000000000001,1.9458333333333333,272.0,1013,4292,5.5,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1543,1,20.84,33.58,0.02,1.4166666666666667,318.0,1016,4337,2.9,4113.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1543,1,21.59,34.07,0.07666666666666666,1.4791666666666665,320.0,1015,4371,3.2,4088.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1543,3,21.56,34.11,0.11,1.3708333333333336,314.0,1016,4419,2.9,4148.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1543,1,21.57,34.48,0.05333333333333334,1.4083333333333332,302.0,1018,4459,3.1,4194.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1543,3,22.13,34.26,0.1633333333333333,1.2916666666666665,308.0,1017,4432,2.8,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1543,3,22.53,34.08,0.44333333333333336,1.0083333333333333,312.0,1016,4377,2.0,4104.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1543,1,22.1,34.63,0.86,0.9958333333333333,285.0,1014,4319,2.0,4049.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1543,1,22.39,33.63,0.6866666666666665,1.0833333333333333,289.0,1013,4273,2.2,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1544,3,24.81,36.57,1.9600000000000002,0.5662499999999999,162.0,1014,4427,1.2,4182.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1544,1,24.88,35.75,3.37,0.6837500000000001,71.0,1013,4431,2.5,4155.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1544,4,24.54,35.87,1.33,1.18375,61.0,1015,4433,2.0,4180.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1544,3,25.05,35.01,2.93,1.0475,75.0,1016,4432,2.2,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1544,3,24.45,34.51,3.5,0.49250000000000005,115.0,1016,4394,2.3,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1544,3,24.58,32.99,7.2299999999999995,0.83,172.0,1014,4313,3.4,4029.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1544,3,23.98,32.49,1.81,0.7,279.0,1013,4215,1.7,3920.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1544,3,22.94,31.81,3.96,0.7625,280.0,1013,4133,2.6,3834.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1545,3,24.67,34.89,2.72,1.03375,30.0,1014,4443,1.8,4169.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1545,3,24.44,33.89,4.24,0.93875,14.0,1014,4438,1.7,4148.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1545,3,24.65,33.36,8.52,1.15875,29.0,1015,4429,2.3,4135.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1545,3,24.53,34.3,1.9400000000000002,0.9325,38.0,1017,4424,1.7,4155.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1545,4,24.48,33.75,3.59,1.02625,21.0,1016,4372,2.3,4076.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1545,3,23.93,31.77,8.629999999999999,0.98625,3.0,1015,4285,2.2,3992.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1545,3,23.43,31.42,4.13,0.94625,1.0,1014,4178,2.4,3896.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1545,3,22.21,30.49,5.719999999999999,0.67,358.0,1013,4084,1.8,3788.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1546,3,25.95,35.91,2.31,0.97375,53.0,1014,4437,1.8,4182.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1546,3,25.65,35.31,3.53,0.8500000000000001,14.0,1014,4435,2.0,4160.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1546,3,25.57,34.97,4.36,1.2774999999999999,46.0,1015,4432,2.4,4152.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1546,3,25.88,34.53,2.26,1.07375,53.0,1016,4428,1.9,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1546,3,25.6,34.4,2.8200000000000003,0.8074999999999999,55.0,1016,4382,1.9,4081.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1546,3,25.26,32.83,9.769999999999998,1.0150000000000001,5.0,1015,4298,3.1,4020.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1546,4,24.64,32.77,3.51,0.8300000000000001,352.0,1013,4196,1.9,3900.595714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1546,3,23.36,31.23,5.77,0.6925,337.0,1013,4105,2.3,3813.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1547,1,24.01,33.49,0.08,1.7333333333333334,63.0,1015,4269,5.2,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1547,1,23.87,33.14,0.10666666666666667,1.6875,251.0,1014,4312,5.0,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1547,1,24.01,33.64,0.15000000000000002,1.6458333333333335,82.0,1014,4392,4.6,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1547,1,24.26,33.77,0.006666666666666667,1.65,109.0,1016,4463,5.0,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1547,1,24.4,33.62,0.006666666666666667,1.725,249.0,1016,4439,4.7,4198.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1547,1,23.84,32.81,0.013333333333333334,1.7958333333333334,213.0,1015,4405,4.7,4155.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1547,1,23.41,32.32,0.013333333333333334,1.9666666666666663,241.0,1014,4379,5.2,4097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1547,1,23.08,31.88,0.07333333333333333,2.075,240.0,1013,4382,5.2,4094.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1548,3,23.03,34.45,2.24,0.875,235.0,1014,4432,2.5,4150.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1548,1,22.62,35.21,1.24,0.85875,205.0,1013,4445,2.0,4151.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1548,4,22.88,34.39,1.81,0.7462500000000001,239.0,1015,4437,1.6,4180.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1548,3,23.22,34.18,1.85,0.965,303.0,1016,4448,2.2,4182.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1548,3,22.87,33.77,4.750000000000001,0.72125,201.0,1016,4398,1.5,4114.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1548,3,22.8,32.25,3.49,0.83,252.0,1015,4324,2.1,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1548,5,22.47,30.44,27.18,1.15,253.0,1013,4241,2.5,3960.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1548,3,21.14,29.97,3.21,0.7737499999999999,206.0,1013,4169,1.9,3916.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1549,3,19.55,34.57,0.20666666666666667,1.2833333333333332,99.0,1015,4349,4.1,4139.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1549,3,19.99,34.95,0.5333333333333333,1.2000000000000002,115.0,1014,4373,3.7,4100.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1549,3,20.53,35.14,0.22333333333333336,1.2916666666666667,116.0,1015,4409,3.4,4146.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1549,3,20.86,35.52,0.7699999999999999,1.3291666666666666,115.0,1017,4452,2.3,4202.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1549,3,20.41,35.39,0.8033333333333335,1.3624999999999998,83.0,1016,4432,3.5,4174.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1549,3,20.51,34.57,1.1700000000000002,1.4875000000000003,238.0,1015,4391,3.6,4117.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1549,3,20.29,34.0,0.14666666666666667,1.7833333333333334,157.0,1014,4348,4.4,4091.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1549,1,18.97,33.14,0.2,1.7416666666666667,226.0,1013,4315,4.5,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1550,3,17.83,27.59,1.7399999999999998,0.80875,26.0,1021,4424,2.1,4119.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1550,3,18.27,26.45,3.62,0.7799999999999999,5.0,1020,4410,1.6,4091.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1550,3,18.08,26.41,3.2,1.05875,309.0,1021,4404,2.3,4108.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1550,3,18.38,27.01,2.38,1.0625,334.0,1022,4389,2.8,4107.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1550,1,17.64,27.39,2.4099999999999997,1.02875,6.0,1022,4346,2.8,4062.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1550,3,17.57,25.24,4.36,0.91,7.0,1021,4255,2.4,3963.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1550,4,17.08,23.44,2.98,0.82875,4.0,1019,4127,2.6,3825.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1550,3,15.92,23.31,2.9,0.67125,31.0,1018,3997,1.8,3687.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1551,3,22.51,35.41,1.5,1.2762499999999999,21.0,1015,4381,2.6,4134.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1551,3,23.1,33.37,2.8200000000000003,1.12,25.0,1015,4385,2.4,4086.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1551,4,22.68,32.27,4.840000000000001,1.14625,45.0,1016,4387,2.3,4087.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1551,4,23.04,31.74,5.57,1.395,42.0,1017,4399,2.3,4087.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1551,3,22.2,33.94,3.5599999999999996,1.25,49.0,1017,4344,2.2,4036.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1551,3,22.72,32.46,3.26,1.2075,32.0,1016,4275,2.9,3968.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1551,4,22.79,29.69,17.83,1.2337500000000001,27.0,1014,4192,2.2,3910.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1551,5,22.02,27.45,26.290000000000003,1.9125,37.0,1014,4043,3.4,3748.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1552,3,24.02,34.67,2.63,0.88,59.0,1015,4436,1.7,4122.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1552,3,24.01,33.66,4.05,0.9012500000000001,37.0,1015,4431,2.1,4137.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1552,4,23.96,33.23,3.41,1.0,65.0,1016,4427,2.3,4141.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1552,3,24.28,33.84,2.0999999999999996,0.9537500000000001,71.0,1017,4420,2.0,4148.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1552,3,23.89,33.64,4.47,0.7675000000000001,45.0,1017,4377,1.5,4075.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1552,3,23.44,31.41,7.21,0.94625,16.0,1015,4291,1.7,3992.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1552,4,22.75,31.58,3.35,0.7625,20.0,1014,4179,1.5,3874.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1552,1,21.52,31.01,4.99,0.7,358.0,1014,4080,1.7,3812.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1553,1,22.11,34.67,0.78,1.2666666666666666,340.0,1015,4206,2.2,3980.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1553,1,22.18,35.04,0.54,1.275,300.0,1014,4249,2.0,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1553,1,22.59,35.31,1.0333333333333332,1.3166666666666667,328.0,1015,4346,2.0,4077.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1553,1,22.21,35.92,0.32,1.3166666666666667,321.0,1016,4469,2.4,4225.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1553,1,21.96,36.02,0.2533333333333333,1.2166666666666668,299.0,1016,4456,2.3,4183.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1553,3,21.85,35.63,0.6933333333333334,1.2458333333333333,300.0,1015,4412,2.1,4135.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1553,3,22.9,34.93,0.5966666666666668,1.5291666666666666,288.0,1014,4393,3.5,4133.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1553,1,22.86,34.97,0.8666666666666668,1.8916666666666666,295.0,1013,4399,3.2,4137.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1554,3,25.32,37.13,1.67,1.0162499999999999,60.0,1014,4422,1.9,4092.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1554,3,25.48,35.78,3.62,1.1749999999999998,41.0,1014,4425,2.3,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1554,3,25.07,35.49,1.99,1.4775,68.0,1015,4428,3.0,4142.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1554,3,25.53,35.19,1.9800000000000002,1.1675,190.0,1016,4425,2.1,4147.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1554,3,25.66,35.2,4.37,1.04625,73.0,1016,4386,1.9,4089.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1554,3,25.1,33.37,7.079999999999999,1.1824999999999999,14.0,1014,4306,2.6,4017.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1554,4,24.54,32.71,2.84,0.72125,13.0,1013,4202,1.4,3892.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1554,3,23.07,31.97,6.56,0.98,306.0,1013,4107,2.2,3838.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1555,1,21.14,33.23,0.060000000000000005,2.6500000000000004,319.0,1015,4284,5.0,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1555,1,21.51,33.63,0.09,2.8875,315.0,1014,4319,5.3,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1555,1,21.75,33.55,0.12666666666666665,2.9,320.0,1014,4396,5.4,4127.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1555,1,21.19,33.93,0.0,2.7333333333333334,313.0,1016,4482,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1555,1,21.04,34.0,0.0,2.6500000000000004,312.0,1016,4448,5.1,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1555,1,21.26,34.37,0.0,1.975,303.0,1015,4406,3.9,4182.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1555,1,21.91,34.94,0.12333333333333335,1.725,255.0,1014,4377,3.4,4134.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1555,1,22.42,34.38,0.2733333333333334,1.875,264.0,1013,4348,3.3,4071.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1556,1,18.24,33.17,0.61,1.3666666666666667,17.0,1016,4252,3.4,3998.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1556,3,18.93,33.54,1.7766666666666666,1.3791666666666669,323.0,1016,4294,3.1,4036.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1556,1,18.98,33.32,1.1633333333333333,1.4583333333333335,349.0,1017,4383,3.4,4109.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1556,1,19.19,34.07,0.23666666666666666,1.6333333333333333,326.0,1018,4470,3.8,4222.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1556,1,19.56,34.12,0.5366666666666667,1.5416666666666665,321.0,1018,4442,3.2,4139.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1556,1,19.27,33.57,0.21333333333333335,1.4791666666666665,301.0,1017,4390,3.3,4138.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1556,1,20.32,32.51,0.6633333333333333,1.9874999999999998,272.0,1016,4368,4.2,4100.833333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1556,1,19.41,32.18,0.4833333333333333,2.2875,259.0,1015,4370,4.5,4106.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1557,3,25.17,34.95,2.75,1.05,44.0,1014,4442,1.8,4170.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1557,3,24.89,34.27,3.8,0.93875,127.0,1014,4437,1.7,4147.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1557,3,25.13,33.8,7.890000000000001,1.17875,40.0,1016,4429,2.2,4134.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1557,3,25.06,34.34,2.05,0.9537500000000001,50.0,1017,4425,1.8,4155.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1557,3,24.94,33.96,3.71,0.95875,27.0,1017,4374,2.1,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1557,3,24.42,32.13,8.94,1.0,8.0,1015,4286,2.3,3993.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1557,3,23.86,31.85,3.95,0.91625,6.0,1014,4180,2.3,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1557,3,22.58,30.93,6.06,0.66625,356.0,1013,4085,1.8,3792.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1558,3,23.69,35.7,2.51,1.4449999999999998,141.0,1015,4412,4.2,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1558,1,23.34,36.16,0.9500000000000001,1.4212500000000001,165.0,1014,4432,3.5,4160.034,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1558,3,22.68,35.73,0.79,1.21,168.0,1015,4438,2.9,4183.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1558,3,23.3,34.69,2.53,1.62625,167.0,1017,4444,3.5,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1558,3,23.17,34.26,4.359999999999999,1.2712500000000002,179.0,1016,4412,2.9,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1558,3,23.05,33.45,4.67,1.48125,178.0,1015,4340,3.2,4079.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1558,3,22.52,32.12,2.04,2.03875,188.0,1014,4244,3.8,3916.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1558,3,21.11,32.13,1.0699999999999998,1.6300000000000001,178.0,1013,4193,3.1,3916.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1559,3,22.73,33.92,2.06,1.0825,21.0,1015,4452,1.8,4170.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1559,3,22.76,33.32,4.34,0.9874999999999999,15.0,1015,4436,1.7,4148.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1559,4,23.27,31.94,7.210000000000001,1.03625,28.0,1016,4422,2.0,4123.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1559,3,22.62,33.41,2.11,0.93,31.0,1018,4414,1.8,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1559,5,22.4,33.69,3.2,1.0412499999999998,46.0,1017,4360,1.9,4065.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1559,3,22.21,31.73,4.62,0.99625,10.0,1016,4265,1.8,3968.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1559,3,22.24,30.6,3.12,1.0150000000000001,9.0,1014,4151,2.2,3852.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1559,3,20.85,31.01,2.63,0.9049999999999999,8.0,1014,4043,1.7,3775.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1560,3,19.77,31.46,0.6733333333333333,0.9624999999999999,298.0,1016,4100,1.9,3871.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1560,1,20.2,31.77,0.5733333333333333,1.0958333333333332,306.0,1015,4162,1.9,3920.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1560,1,20.4,32.28,0.42666666666666664,1.1583333333333332,318.0,1015,4272,2.4,4023.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1560,1,20.85,32.78,0.39666666666666667,1.2791666666666668,315.0,1017,4428,2.3,4190.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1560,1,20.74,33.09,0.4733333333333334,1.2208333333333332,312.0,1017,4493,2.2,4242.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1560,1,20.82,33.18,0.44666666666666666,1.025,306.0,1016,4466,2.4,4221.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1560,1,20.69,33.61,0.3333333333333333,0.9,299.0,1015,4495,2.4,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1560,1,20.13,34.07,0.09999999999999999,0.7583333333333333,300.0,1014,4545,2.3,4292.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1561,3,20.17,30.1,2.32,0.7412500000000001,10.0,1019,4432,2.2,4132.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1561,3,20.44,29.07,4.209999999999999,0.575,248.0,1019,4424,2.1,4132.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1561,4,20.2,29.12,3.4799999999999995,0.805,264.0,1020,4422,2.7,4135.776666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1561,3,20.37,29.89,2.92,0.9475,306.0,1021,4409,2.8,4131.026666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1561,3,20.07,30.16,2.14,0.8375,339.0,1021,4369,2.4,4070.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1561,4,19.62,27.61,4.64,0.6299999999999999,343.0,1019,4282,1.6,3980.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1561,4,18.95,27.24,4.6899999999999995,0.63375,50.0,1017,4157,1.7,3854.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1561,3,17.63,26.64,3.3600000000000003,0.5325,58.0,1017,4048,1.7,3737.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1562,3,26.3,37.0,1.56,1.04,62.0,1014,4426,2.0,4137.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1562,3,26.34,35.99,3.86,1.105,28.0,1014,4428,2.0,4141.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1562,3,25.84,35.44,2.05,1.525,69.0,1015,4429,2.7,4162.943333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1562,3,26.53,35.31,2.1799999999999997,1.2,75.0,1016,4426,2.2,4149.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1562,3,26.44,35.22,4.1,1.0587499999999999,75.0,1016,4386,2.2,4091.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1562,3,25.91,33.75,7.510000000000001,1.17875,8.0,1015,4305,3.3,4018.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1562,3,25.33,33.03,3.06,0.7749999999999999,350.0,1013,4200,1.6,3884.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1562,3,23.87,32.0,5.34,0.98,293.0,1013,4108,2.3,3833.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1563,3,24.09,34.44,2.71,1.16125,53.0,1015,4443,1.6,4203.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1563,3,23.83,33.68,3.2,1.0175,38.0,1015,4435,1.8,4141.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1563,4,24.38,33.43,6.4799999999999995,1.1425,51.0,1016,4426,2.2,4126.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1563,3,24.28,33.52,2.2,0.9199999999999999,57.0,1017,4423,1.6,4151.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1563,3,23.97,33.49,5.4399999999999995,1.00375,53.0,1017,4374,1.6,4080.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1563,3,23.56,31.66,7.54,1.1037499999999998,18.0,1015,4286,1.7,3992.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1563,3,22.95,31.33,3.15,0.9662499999999998,15.0,1014,4176,1.9,3867.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1563,3,21.71,31.21,5.65,0.7175,15.0,1014,4076,1.5,3796.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1564,3,19.43,29.47,2.46,0.5700000000000001,17.0,1018,4436,2.1,4115.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1564,3,19.64,28.57,4.35,0.37124999999999997,228.0,1018,4427,1.8,4132.916666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1564,4,19.43,28.44,3.63,0.42875,340.0,1018,4423,2.0,4128.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1564,3,19.63,29.03,2.93,0.74,339.0,1020,4413,2.0,4137.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1564,3,19.24,29.27,1.79,0.645,1.0,1020,4372,2.1,4076.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1564,3,18.82,26.98,4.7700000000000005,0.5287499999999999,8.0,1018,4283,1.6,3982.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1564,3,18.1,26.5,4.28,0.5449999999999999,24.0,1016,4162,1.6,3857.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1564,3,16.85,25.92,3.08,0.45875,49.0,1016,4057,1.4,3781.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1565,3,21.64,33.96,1.18,1.545,207.0,1015,4424,4.5,4163.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1565,3,21.44,34.01,0.36,1.38375,198.0,1014,4440,3.8,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1565,3,21.2,33.4,0.29000000000000004,1.27625,212.0,1015,4437,2.9,4164.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1565,3,22.64,32.55,2.5900000000000003,1.53375,221.0,1017,4450,3.3,4163.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1565,3,21.72,32.49,3.7600000000000002,1.15,211.0,1017,4406,2.7,4130.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1565,3,21.8,31.61,0.4,1.3074999999999999,226.0,1015,4343,2.7,4084.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1565,5,21.41,29.67,50.1,1.6749999999999998,225.0,1014,4273,3.2,4005.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1565,3,20.32,29.21,1.46,1.5474999999999999,201.0,1013,4206,3.0,3916.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1566,3,22.9,36.26,2.09,1.32125,205.0,1014,4420,4.0,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1566,3,22.48,36.29,0.6,1.24125,190.0,1013,4437,3.3,4153.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1566,3,22.0,35.54,0.42000000000000004,1.2325,198.0,1015,4438,2.5,4171.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1566,3,23.07,34.59,2.21,1.5225,173.0,1016,4449,2.9,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1566,3,22.58,34.3,4.13,1.0749999999999997,176.0,1016,4408,2.6,4124.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1566,3,22.55,33.79,2.59,1.15375,218.0,1014,4341,2.3,4086.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1566,5,22.18,31.76,34.65,1.72125,218.0,1013,4257,2.6,3966.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1566,3,20.79,31.81,0.99,1.5662500000000001,193.0,1013,4198,2.5,3913.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1567,3,22.6,34.75,1.85,1.645,181.0,1015,4414,4.6,4155.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1567,3,22.13,34.76,0.06,1.62125,176.0,1015,4437,4.0,4167.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1567,3,21.04,34.06,0.15000000000000002,1.47625,184.0,1016,4441,2.9,4183.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1567,3,22.63,32.92,2.14,1.7837500000000002,186.0,1017,4449,3.6,4187.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1567,3,22.02,32.8,2.8,1.3362500000000002,183.0,1017,4411,3.0,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1567,1,21.96,32.21,3.8400000000000003,1.6725000000000003,195.0,1016,4348,3.6,4094.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1567,3,21.7,30.8,3.71,2.355,192.0,1014,4260,3.8,3941.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1567,3,20.17,30.22,0.6300000000000001,2.0637499999999998,164.0,1014,4213,3.7,3940.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1568,3,25.25,36.33,2.08,0.8,71.0,1014,4433,1.5,4187.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1568,3,25.02,35.74,3.45,0.7262500000000001,68.0,1013,4434,2.5,4168.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1568,3,24.75,35.55,2.45,1.23875,63.0,1015,4433,2.3,4185.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1568,3,25.24,34.76,2.45,1.15875,68.0,1016,4430,2.1,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1568,3,24.76,34.58,2.73,0.65875,90.0,1016,4388,2.1,4121.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1568,3,24.72,32.85,8.899999999999999,0.9462499999999999,337.0,1014,4305,3.5,4022.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1568,3,24.07,32.89,2.77,0.82375,327.0,1013,4206,1.7,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1568,3,23.01,31.56,6.05,0.7075,334.0,1013,4120,2.7,3832.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1569,1,22.27,36.98,0.3133333333333333,1.0208333333333333,45.0,1015,4288,3.1,4050.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1569,1,22.13,36.96,0.7133333333333334,1.0125,32.0,1014,4326,2.3,4054.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1569,3,22.44,37.23,0.6766666666666667,0.9333333333333333,63.0,1015,4393,3.1,4122.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1569,3,22.6,37.46,1.3133333333333337,0.9124999999999999,13.0,1017,4451,2.5,4179.233333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1569,1,22.94,37.7,0.48333333333333345,1.1375000000000002,25.0,1016,4427,2.8,4154.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1569,1,22.23,37.13,0.5833333333333333,1.1208333333333333,350.0,1015,4396,4.1,4138.266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1569,1,21.83,35.61,0.8033333333333333,1.2041666666666666,230.0,1014,4364,4.1,4097.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1569,1,21.16,36.12,0.3066666666666667,1.2875,232.0,1013,4352,4.9,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1570,3,24.38,35.52,2.5300000000000002,0.75375,339.0,1015,4392,1.6,4074.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1570,3,24.59,34.52,2.2,0.8374999999999999,348.0,1015,4395,1.7,4086.7924999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1570,4,24.82,33.18,7.779999999999999,1.06625,2.0,1016,4402,2.2,4096.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1570,4,24.33,34.19,6.709999999999999,0.87,4.0,1017,4405,1.6,4099.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1570,4,24.2,33.93,2.56,0.8712500000000001,25.0,1017,4366,2.0,4057.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1570,4,24.32,31.91,8.31,1.03875,4.0,1015,4299,2.2,3989.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1570,4,22.6,31.38,4.2,0.86,4.0,1014,4206,1.9,3910.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1570,5,22.46,29.82,18.23,1.275,344.0,1013,4084,2.4,3805.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1571,3,25.09,36.39,2.46,0.5787500000000001,149.0,1014,4432,1.4,4193.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1571,1,24.78,35.79,3.49,0.62875,103.0,1013,4436,2.5,4145.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1571,3,24.55,35.78,2.4699999999999998,1.0825,52.0,1015,4435,2.2,4147.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1571,3,25.0,35.1,2.47,1.1099999999999999,64.0,1016,4432,2.0,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1571,3,24.45,34.79,3.23,0.5387500000000001,26.0,1016,4390,1.9,4116.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1571,3,24.55,32.64,8.27,0.7625,342.0,1014,4308,3.0,4027.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1571,3,23.92,32.69,2.55,0.83125,310.0,1013,4210,1.6,3912.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1571,3,23.0,31.6,3.39,0.7375,326.0,1013,4129,2.2,3834.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1572,3,24.92,38.04,2.21,1.4500000000000002,106.0,1014,4389,3.1,4047.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1572,3,25.03,36.97,0.98,1.76125,91.0,1013,4397,3.5,4100.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1572,4,25.23,35.84,2.78,1.9425,78.0,1015,4406,4.1,4107.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1572,4,25.16,36.05,3.78,1.6925000000000001,71.0,1016,4419,4.2,4098.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1572,4,25.71,36.46,7.4,1.54875,67.0,1016,4383,3.0,4069.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1572,4,25.35,31.09,14.100000000000001,1.3375,36.0,1014,4322,3.2,4014.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1572,5,24.19,33.19,7.160000000000001,1.295,20.0,1013,4229,2.4,3924.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1572,3,23.48,31.65,5.510000000000001,1.5462500000000001,69.0,1012,4137,4.5,3842.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1573,1,22.26,33.28,0.013333333333333334,2.466666666666667,353.0,1015,4376,5.9,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1573,3,22.56,32.82,0.01,3.275,333.0,1014,4398,6.8,4135.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1573,3,22.44,32.69,0.023333333333333334,3.3166666666666664,338.0,1015,4426,6.4,4175.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1573,3,21.97,32.8,0.02,3.1458333333333335,339.0,1017,4468,5.9,4208.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1573,3,22.11,32.51,0.023333333333333334,3.1958333333333333,338.0,1016,4433,5.8,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1573,3,21.9,32.37,0.0,2.725,338.0,1015,4398,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1573,1,21.23,31.61,0.02666666666666667,2.0958333333333337,335.0,1014,4344,4.6,4084.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1573,1,21.04,30.76,0.0,2.2958333333333334,339.0,1013,4316,4.9,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1574,4,22.59,33.79,2.33,0.825,298.0,1014,4446,1.7,4141.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1574,1,22.85,32.86,3.43,0.9424999999999999,290.0,1014,4447,2.1,4167.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1574,4,23.1,31.78,5.29,0.84625,349.0,1016,4440,1.7,4154.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1574,3,23.21,32.27,3.29,0.65375,330.0,1017,4446,1.4,4162.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1574,3,22.87,31.92,5.999999999999999,0.70875,309.0,1017,4388,1.5,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1574,3,22.62,30.12,9.25,0.95875,308.0,1015,4310,2.3,4007.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1574,4,22.23,29.58,3.2,0.9824999999999999,314.0,1014,4222,1.9,3931.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1574,3,20.79,29.25,5.38,0.49125,99.0,1013,4157,1.6,3906.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1575,3,22.49,34.93,0.81,0.9824999999999999,212.0,1014,4431,2.7,4141.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1575,3,22.35,34.71,0.8800000000000001,0.8425,204.0,1014,4441,1.8,4143.3325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1575,3,22.89,34.58,2.25,0.81,225.0,1015,4437,1.6,4151.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1575,3,23.48,33.73,3.08,0.9049999999999999,217.0,1016,4452,1.7,4162.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1575,1,22.69,33.24,4.709999999999999,0.71625,221.0,1016,4402,1.8,4115.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1575,3,22.79,32.3,4.61,0.9075000000000001,234.0,1015,4339,1.8,4055.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1575,5,22.39,30.66,21.700000000000003,1.03875,245.0,1013,4266,2.3,3994.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1575,3,21.32,29.86,3.1500000000000004,0.7625000000000001,216.0,1013,4202,1.9,3916.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1576,3,23.07,35.7,0.98,1.2475,211.0,1014,4429,3.3,4141.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1576,3,22.81,35.49,0.6799999999999999,1.0374999999999999,139.0,1014,4441,2.4,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1576,3,22.99,35.25,1.09,0.9412499999999999,222.0,1015,4437,1.7,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1576,3,23.94,34.01,2.8400000000000003,1.1275,233.0,1017,4451,2.1,4155.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1576,1,23.11,33.93,4.4,0.8325,219.0,1017,4403,2.0,4118.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1576,3,23.15,32.93,0.16,1.07,232.0,1015,4340,1.7,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1576,5,22.69,31.0,48.85,1.28375,238.0,1014,4271,2.3,4010.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1576,3,21.64,30.49,2.48,1.095,208.0,1013,4201,2.1,3912.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1577,1,23.06,35.05,2.07,0.9750000000000001,231.0,1014,4431,2.7,4147.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1577,1,22.68,35.68,1.17,0.87625,205.0,1013,4444,2.0,4149.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1577,4,22.88,34.68,1.3900000000000001,0.8300000000000001,232.0,1015,4437,1.8,4180.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1577,3,23.4,34.49,1.95,0.98375,286.0,1016,4449,2.1,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1577,3,23.01,34.24,4.76,0.74125,208.0,1016,4400,1.7,4118.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1577,3,22.9,32.69,3.5,0.8875000000000001,245.0,1014,4329,1.9,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1577,5,22.51,30.46,36.15,1.23875,249.0,1013,4248,2.4,3971.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1577,3,21.26,30.44,2.99,0.81625,205.0,1013,4176,1.8,3922.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1578,3,23.55,35.73,1.6,0.64625,312.0,1014,4445,2.0,4145.8325,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1578,3,23.68,34.88,3.85,0.745,267.0,1014,4442,1.7,4148.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1578,4,24.4,33.46,8.379999999999999,0.6375,327.0,1015,4441,1.5,4137.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1578,3,23.98,33.95,3.7699999999999996,0.6825,289.0,1017,4447,1.7,4158.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1578,1,23.47,32.67,6.54,0.70125,304.0,1016,4393,1.5,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1578,3,23.44,32.32,10.040000000000001,0.5725,300.0,1015,4324,1.5,4038.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1578,3,22.95,30.61,3.55,0.745,316.0,1013,4243,1.9,3957.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1578,3,21.77,30.07,5.81,0.625,314.0,1013,4190,1.6,3917.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1579,1,23.6,34.73,1.73,0.6875,136.0,1014,4412,1.5,4161.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1579,3,23.77,33.98,2.79,0.74875,214.0,1013,4424,1.6,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1579,3,23.36,34.94,1.6099999999999999,1.08375,108.0,1015,4434,2.0,4183.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1579,3,23.39,35.06,3.22,1.0775,156.0,1016,4433,1.9,4153.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1579,3,23.36,33.77,4.05,0.6175,56.0,1016,4404,1.4,4117.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1579,3,23.27,31.9,6.67,0.76875,229.0,1014,4328,1.5,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1579,3,22.49,31.49,0.9500000000000001,0.7775,242.0,1013,4232,1.5,3918.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1579,3,21.45,31.06,2.84,0.73875,240.0,1013,4160,1.5,3882.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1580,3,25.71,35.76,2.4699999999999998,1.0462500000000001,36.0,1014,4439,2.0,4181.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1580,3,25.38,35.13,4.1000000000000005,0.91625,6.0,1014,4438,1.8,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1580,3,25.32,34.76,5.7,1.2687499999999998,32.0,1015,4432,2.5,4149.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1580,3,25.52,34.81,1.98,1.0462500000000001,41.0,1016,4428,2.0,4170.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1580,3,25.33,34.5,3.01,0.9337500000000001,40.0,1016,4379,1.8,4085.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1580,3,24.92,32.64,9.43,1.05,360.0,1015,4295,2.9,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1580,3,24.29,32.53,3.8,1.025,12.0,1013,4192,2.3,3903.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1580,3,23.14,31.18,5.5200000000000005,0.77,347.0,1013,4103,2.2,3812.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1581,3,24.62,36.25,2.04,0.7874999999999999,158.0,1014,4415,2.3,4175.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1581,4,24.67,36.12,2.56,0.6200000000000001,200.0,1013,4427,1.2,4157.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1581,3,24.25,36.31,1.46,0.9212500000000001,163.0,1015,4434,2.1,4185.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1581,3,24.43,36.46,3.06,1.1,150.0,1016,4435,1.7,4160.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1581,3,24.25,35.42,3.6999999999999997,0.63375,194.0,1016,4405,1.3,4122.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1581,3,24.22,33.75,5.85,0.68875,208.0,1014,4329,1.5,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1581,3,23.53,32.99,1.03,0.975,226.0,1013,4232,1.7,3922.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1581,3,22.5,32.61,2.4899999999999998,0.7825,216.0,1013,4165,1.7,3886.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1582,3,24.99,36.05,1.74,1.1,70.0,1015,4406,2.3,4137.111666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1582,3,25.19,35.43,2.36,1.1325,58.0,1014,4415,2.2,4113.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1582,4,25.33,34.51,3.6899999999999995,1.1875,45.0,1015,4423,2.7,4154.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1582,3,25.09,35.77,3.14,1.13,47.0,1017,4419,2.2,4135.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1582,4,25.22,33.75,5.15,1.17875,74.0,1017,4385,2.2,4083.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1582,3,24.69,32.03,5.35,1.055,47.0,1015,4312,2.1,4016.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1582,4,24.45,31.37,4.06,0.7675,35.0,1014,4204,1.6,3892.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1582,3,22.77,31.08,6.72,0.8287499999999999,30.0,1013,4103,1.7,3804.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1583,3,24.87,37.12,4.0200000000000005,0.8125,356.0,1014,4391,2.4,4052.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1583,3,24.9,35.56,2.49,1.31125,51.0,1014,4395,2.4,4106.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1583,4,25.11,34.38,8.22,1.4375,39.0,1015,4403,3.2,4096.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1583,4,24.75,34.69,9.58,1.2725,17.0,1016,4413,2.4,4094.6428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1583,4,24.97,34.93,2.61,1.0125,72.0,1016,4373,1.8,4061.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1583,4,24.86,31.39,23.53,1.0575,25.0,1015,4313,2.0,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1583,4,23.21,31.58,8.09,0.88,11.0,1013,4216,1.7,3910.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1583,3,23.09,30.23,15.64,1.215,14.0,1013,4112,2.4,3829.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1584,1,17.51,32.71,0.5433333333333333,1.5708333333333335,344.0,1015,4271,3.8,4014.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1584,3,18.47,33.09,1.26,1.6416666666666666,301.0,1015,4309,3.7,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1584,1,18.55,32.9,0.7166666666666666,1.6208333333333331,314.0,1016,4390,3.5,4117.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1584,1,18.53,33.66,0.06666666666666667,1.775,357.0,1017,4472,4.5,4245.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1584,1,18.68,33.65,0.34,1.6833333333333333,297.0,1017,4443,3.9,4133.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1584,1,18.84,32.84,0.27,1.6916666666666664,282.0,1016,4387,4.4,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1584,3,20.12,33.18,0.4533333333333333,2.475,264.0,1015,4361,5.8,4066.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1584,1,19.1,31.9,0.7466666666666667,2.845833333333333,258.0,1014,4354,5.8,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1585,3,22.72,35.68,1.59,1.555,206.0,1014,4423,4.7,4139.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1585,3,22.43,35.62,0.43000000000000005,1.4500000000000002,152.0,1014,4439,4.0,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1585,3,22.01,35.06,0.22999999999999998,1.35,204.0,1015,4437,3.0,4164.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1585,3,23.4,34.25,2.37,1.59125,162.0,1017,4450,3.5,4155.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1585,3,22.61,33.9,3.8100000000000005,1.16125,206.0,1016,4406,3.0,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1585,3,22.61,33.08,0.38,1.3175,221.0,1015,4343,2.8,4077.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1585,5,22.25,31.03,64.81,1.82,220.0,1014,4273,3.2,4014.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1585,3,21.04,30.88,1.09,1.58875,160.0,1013,4202,3.1,3917.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1586,1,22.85,38.04,0.04,1.78375,165.0,1014,4386,3.9,4215.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1586,3,23.73,37.88,0.14,1.71375,166.0,1014,4396,3.6,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1586,3,23.91,37.4,0.16,1.6512499999999999,148.0,1015,4411,3.6,4172.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1586,3,24.44,36.75,0.2,1.55375,181.0,1016,4435,3.2,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1586,3,24.3,35.96,3.62,1.5787499999999999,163.0,1016,4405,3.1,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1586,3,24.65,34.75,5.409999999999999,1.475,203.0,1014,4341,2.8,4034.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1586,1,24.07,35.05,1.65,1.2912500000000002,223.0,1013,4276,2.8,3988.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1586,3,23.06,34.0,1.74,1.51875,237.0,1012,4200,3.1,3905.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1587,1,21.42,36.41,0.13333333333333333,1.5166666666666666,264.0,1015,4282,3.0,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1587,1,21.3,36.28,0.8600000000000001,1.1541666666666668,34.0,1014,4326,2.7,4062.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1587,1,21.49,36.54,0.3633333333333333,1.2666666666666666,44.0,1015,4398,2.6,4125.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1587,1,21.67,36.67,0.030000000000000002,1.3958333333333335,347.0,1017,4467,3.1,4211.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1587,1,21.72,36.62,0.13,1.5958333333333332,6.0,1016,4438,3.0,4158.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1587,3,21.24,35.38,0.08333333333333333,1.5708333333333333,243.0,1015,4395,4.2,4148.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1587,1,21.0,34.99,0.11333333333333333,2.1000000000000005,241.0,1014,4367,5.4,4107.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1587,1,20.45,34.46,0.23666666666666666,2.275,254.0,1013,4365,5.6,4090.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1588,1,20.2,33.23,0.03666666666666667,1.4375,319.0,1016,4358,3.2,4118.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1588,1,20.97,33.66,0.13,1.3624999999999998,322.0,1016,4385,3.1,4094.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1588,3,20.93,33.64,0.21333333333333335,1.2041666666666668,301.0,1016,4420,2.8,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1588,3,21.4,33.96,0.25666666666666665,1.325,11.0,1018,4452,3.0,4191.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1588,3,21.59,33.99,0.16,1.3208333333333333,291.0,1018,4425,2.9,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1588,3,21.87,32.83,0.8,1.1166666666666667,276.0,1016,4375,2.3,4109.233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1588,1,21.43,32.27,1.9866666666666666,1.1,271.0,1015,4311,2.6,4031.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1588,1,21.15,33.06,0.7733333333333333,1.1208333333333336,270.0,1014,4260,2.9,3984.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1589,1,22.23,33.95,0.0,2.0125,263.0,1015,4390,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1589,3,22.77,34.31,0.0,1.8708333333333336,232.0,1014,4400,4.0,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1589,3,22.87,34.24,0.006666666666666667,1.775,233.0,1015,4423,4.0,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1589,3,23.29,34.28,0.0,1.916666666666667,231.0,1017,4442,4.0,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1589,3,23.0,32.08,0.016666666666666666,1.883333333333333,251.0,1016,4418,3.8,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1589,1,23.06,33.82,0.5233333333333333,1.9125,246.0,1015,4362,3.6,4103.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1589,3,23.95,34.02,0.21000000000000002,1.9666666666666666,232.0,1013,4285,3.1,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1589,3,23.2,33.23,0.10333333333333332,2.091666666666667,247.0,1012,4223,3.1,3928.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1590,3,19.55,28.01,1.88,0.7625,340.0,1019,4401,2.3,4147.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1590,3,20.07,27.14,4.96,0.755,293.0,1019,4409,2.2,4132.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1590,3,19.41,26.8,4.53,0.9874999999999999,294.0,1020,4415,2.4,4122.81125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1590,3,19.68,27.44,4.33,0.8875,302.0,1022,4404,2.4,4103.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1590,4,19.54,26.79,5.449999999999999,0.6975,193.0,1021,4361,2.0,4064.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1590,4,19.81,25.65,5.39,0.67625,331.0,1019,4288,1.8,3983.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1590,3,18.51,25.07,4.4399999999999995,0.7875,313.0,1017,4175,2.0,3872.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1590,3,17.68,24.0,6.169999999999999,0.6825,358.0,1017,4053,1.8,3753.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1591,1,18.8,31.51,0.18,1.1375,65.0,1016,4380,2.3,4145.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1591,3,19.38,30.91,0.46,0.83375,120.0,1015,4404,1.7,4122.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1591,3,19.55,30.24,1.19,0.9087500000000001,59.0,1016,4418,1.6,4153.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1591,3,19.68,30.81,1.11,0.92875,235.0,1018,4442,1.8,4171.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1591,3,19.55,29.04,2.36,0.905,59.0,1017,4408,1.9,4120.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1591,3,19.73,28.67,3.5399999999999996,0.9549999999999998,241.0,1016,4347,2.1,4058.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1591,1,18.51,27.99,2.07,1.24,239.0,1014,4287,3.0,4005.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1591,1,17.32,27.59,2.0399999999999996,0.9762500000000001,237.0,1014,4212,3.0,3913.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1592,3,25.82,38.91,0.94,1.47875,75.0,1014,4390,3.3,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1592,3,26.03,37.16,1.8399999999999999,1.7737500000000002,84.0,1013,4403,3.9,4133.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1592,4,25.83,35.63,4.319999999999999,1.92875,79.0,1015,4412,3.5,4116.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1592,3,25.78,36.36,5.68,1.775,72.0,1016,4420,4.2,4102.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1592,4,25.92,35.02,5.359999999999999,1.7262499999999998,68.0,1016,4388,3.2,4079.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1592,4,25.92,31.6,14.59,1.4425,58.0,1014,4321,3.5,4015.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1592,4,24.9,33.85,9.49,0.9962500000000001,42.0,1013,4225,1.6,3918.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1592,3,23.94,31.6,9.49,1.3499999999999999,42.0,1013,4131,3.7,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1593,3,26.04,37.66,1.35,1.2125000000000001,89.0,1014,4394,2.7,4053.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1593,3,26.56,36.25,2.38,1.59125,88.0,1013,4403,3.2,4120.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1593,4,26.31,35.03,5.67,1.69375,74.0,1015,4412,3.2,4114.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1593,3,26.13,35.41,5.510000000000001,1.46625,69.0,1016,4418,2.9,4105.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1593,4,26.04,34.73,7.890000000000001,1.45875,85.0,1016,4383,2.1,4075.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1593,4,26.01,31.0,16.63,1.3375,47.0,1014,4318,2.5,4019.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1593,4,24.85,33.22,6.4,0.825,31.0,1013,4218,1.5,3918.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1593,3,24.23,32.27,7.470000000000001,1.1287500000000001,31.0,1013,4117,2.6,3821.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1594,1,16.66,30.25,0.22333333333333336,1.3958333333333335,323.0,1017,4319,2.8,4072.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1594,1,17.49,30.58,0.42999999999999994,1.5375,327.0,1017,4356,2.8,4079.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1594,3,17.5,30.58,0.5700000000000001,1.3875,322.0,1018,4409,2.5,4137.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1594,1,17.74,31.14,0.44999999999999996,1.4333333333333333,316.0,1020,4454,2.6,4190.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1594,3,18.22,30.95,0.5333333333333333,1.3416666666666668,318.0,1019,4428,2.7,4140.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1594,3,18.22,31.13,0.7799999999999999,1.0125,304.0,1018,4378,2.2,4103.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1594,1,17.95,31.12,1.086666666666667,0.9583333333333333,296.0,1016,4330,2.5,4062.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1594,1,18.17,30.35,0.8266666666666668,0.8708333333333332,295.0,1015,4300,3.0,4021.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1595,1,14.96,26.59,0.29000000000000004,1.50375,343.0,1018,4347,3.1,4103.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1595,1,15.77,27.04,0.6100000000000001,1.45125,44.0,1017,4377,2.9,4087.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1595,1,15.72,27.09,0.55,1.2125000000000001,1.0,1018,4414,2.5,4146.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1595,1,16.36,27.48,0.69,1.3162500000000001,333.0,1020,4449,2.7,4182.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1595,3,16.43,27.56,0.38,1.27,316.0,1019,4419,2.6,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1595,3,16.61,26.53,1.1099999999999999,1.1,306.0,1018,4371,2.6,4099.634,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1595,1,16.2,25.72,2.8,1.1212499999999999,298.0,1016,4314,2.8,4031.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1595,1,15.88,26.68,0.99,0.9724999999999999,294.0,1015,4265,2.7,3987.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1596,1,20.28,33.43,0.2866666666666667,1.6875,47.0,1016,4358,4.9,4124.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1596,3,21.1,33.45,0.7066666666666667,1.6416666666666666,2.0,1015,4375,5.1,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1596,3,21.29,33.06,0.83,1.7583333333333333,10.0,1016,4405,4.4,4149.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1596,3,20.88,33.07,0.5866666666666667,1.9083333333333332,360.0,1018,4459,4.2,4195.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1596,3,20.67,32.13,0.8366666666666667,1.9291666666666667,355.0,1017,4425,4.6,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1596,3,20.82,31.45,1.11,1.8916666666666668,349.0,1016,4390,4.4,4121.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1596,1,19.54,31.66,0.28,1.8666666666666667,261.0,1015,4337,4.6,4078.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1596,1,18.74,30.64,0.44333333333333336,1.8291666666666668,322.0,1014,4307,4.4,4015.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1597,1,22.89,36.63,0.18,1.49625,156.0,1016,4382,2.8,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1597,3,23.58,36.47,0.25,1.35875,174.0,1015,4398,2.9,4111.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1597,3,23.7,36.1,0.5700000000000001,1.18125,67.0,1016,4413,2.8,4157.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1597,3,23.96,35.99,0.30000000000000004,1.38125,193.0,1018,4439,2.5,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1597,4,23.78,34.21,1.9700000000000002,1.365,204.0,1017,4409,2.3,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1597,3,24.39,33.76,2.22,1.385,209.0,1016,4346,3.2,4054.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1597,3,23.11,32.96,2.23,1.85125,219.0,1014,4287,4.4,4008.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1597,3,21.7,32.77,1.79,1.5962500000000002,226.0,1014,4212,4.2,3906.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1598,1,20.21,33.37,0.16999999999999998,1.02875,87.0,1016,4379,2.3,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1598,3,20.69,32.9,0.47000000000000003,0.63375,53.0,1016,4404,2.3,4122.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1598,3,20.74,32.22,0.93,0.72625,85.0,1017,4420,1.8,4150.366,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1598,3,20.94,32.47,1.1,0.93625,273.0,1018,4445,2.0,4167.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1598,3,20.83,31.31,1.73,0.7887500000000001,277.0,1018,4411,2.1,4129.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1598,3,20.86,31.08,2.3099999999999996,0.9824999999999999,169.0,1017,4351,2.0,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1598,1,19.84,30.44,1.3499999999999999,1.7875,233.0,1015,4296,3.0,4018.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1598,1,18.6,29.64,1.24,1.5025,233.0,1014,4227,3.1,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1599,1,18.4,32.82,0.3400000000000001,1.3075,4.0,1016,4325,3.2,4072.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1599,1,19.43,33.11,0.76,1.2337500000000001,357.0,1016,4355,3.0,4080.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1599,3,19.31,33.24,0.49,1.01125,37.0,1017,4399,2.6,4134.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1599,1,20.06,33.64,0.98,1.23375,345.0,1019,4442,2.9,4154.532,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1599,3,19.93,33.76,0.56,1.03375,337.0,1018,4413,2.7,4141.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1599,3,19.76,33.15,1.26,0.94625,314.0,1017,4369,3.2,4088.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1599,1,19.76,31.68,3.1,1.07125,302.0,1015,4324,3.2,4043.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1599,1,19.31,32.81,0.6000000000000001,0.9575,294.0,1014,4279,2.9,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1600,1,19.35,33.24,1.0266666666666668,1.3083333333333333,333.0,1015,4103,1.9,3833.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1600,1,19.52,33.55,0.59,1.3458333333333332,346.0,1014,4164,2.5,3891.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1600,1,19.89,33.94,0.7066666666666667,1.5291666666666668,355.0,1015,4271,2.8,4000.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1600,1,20.23,34.49,0.37333333333333335,1.6124999999999998,348.0,1016,4422,2.8,4178.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1600,1,20.36,34.71,0.22999999999999998,1.6875,344.0,1016,4475,3.4,4205.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1600,1,20.43,34.76,0.2366666666666667,1.6958333333333333,341.0,1015,4458,3.7,4185.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1600,1,20.21,35.03,0.10666666666666667,1.5041666666666667,330.0,1014,4478,3.3,4271.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1600,1,19.84,35.3,0.006666666666666667,1.3791666666666669,341.0,1013,4519,2.4,4328.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1601,1,21.52,35.13,0.013333333333333334,1.9708333333333334,293.0,1015,4375,3.8,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1601,1,22.16,35.48,0.06666666666666667,1.8333333333333335,286.0,1014,4395,3.5,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1601,1,22.25,35.32,0.08,1.7416666666666667,276.0,1015,4425,3.3,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1601,3,22.24,35.56,0.030000000000000002,1.775,267.0,1017,4455,3.4,4184.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1601,3,22.51,35.29,0.02,1.8624999999999998,262.0,1017,4431,3.5,4174.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1601,3,22.82,34.88,0.5666666666666667,1.6791666666666667,259.0,1015,4376,3.0,4126.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1601,3,22.46,35.22,0.4366666666666667,1.7625000000000002,258.0,1014,4307,2.2,4044.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1601,1,22.58,34.42,0.5366666666666667,1.7916666666666667,261.0,1013,4249,2.8,3966.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1602,1,17.58,28.97,0.4600000000000001,1.6208333333333333,29.0,1017,4136,3.5,3866.0277777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1602,1,17.88,29.02,0.3433333333333334,1.9083333333333334,34.0,1017,4194,4.1,3917.222222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1602,1,17.96,29.7,0.44999999999999996,1.7958333333333332,36.0,1017,4300,3.9,4017.694444444445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1602,1,18.31,30.34,0.17333333333333334,1.7958333333333334,20.0,1018,4454,3.8,4181.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1602,1,18.69,30.58,0.08666666666666667,1.854166666666667,31.0,1018,4489,4.0,4241.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1602,1,18.56,30.63,0.06666666666666667,1.6,33.0,1017,4465,3.4,4220.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1602,1,17.94,30.64,0.17333333333333334,1.6041666666666667,35.0,1016,4472,3.5,4195.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1602,1,17.84,30.2,0.14666666666666667,1.8083333333333336,24.0,1016,4515,3.9,4239.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1603,1,16.76,30.15,0.28,1.1333333333333333,333.0,1018,4305,2.5,4057.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1603,1,17.71,30.38,0.8866666666666667,1.3166666666666664,59.0,1017,4342,2.7,4063.7333333333327,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1603,3,17.58,30.5,0.7966666666666667,1.1083333333333334,331.0,1018,4396,2.5,4115.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1603,1,18.05,31.09,1.04,1.2583333333333333,326.0,1020,4446,2.9,4172.333333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1603,3,18.26,31.0,0.6533333333333333,1.0875,329.0,1019,4420,3.0,4134.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1603,3,18.31,31.05,0.7966666666666666,0.8749999999999999,319.0,1018,4375,2.7,4096.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1603,1,18.18,30.22,1.5466666666666666,1.2,312.0,1017,4335,3.6,4073.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1603,1,18.04,30.17,0.8566666666666666,1.225,308.0,1016,4312,3.4,4045.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1604,1,20.86,34.85,0.11000000000000001,1.4041666666666668,79.0,1014,4280,3.5,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1604,1,20.9,34.68,0.41333333333333333,1.1875000000000002,238.0,1014,4324,3.5,4064.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1604,1,21.14,35.08,0.22333333333333336,1.3041666666666667,40.0,1015,4398,3.0,4129.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1604,1,21.34,35.28,0.07666666666666666,1.3,340.0,1016,4463,3.4,4209.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1604,1,21.51,35.12,0.06999999999999999,1.4458333333333333,352.0,1016,4437,3.7,4171.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1604,3,20.96,34.35,0.02666666666666667,1.5416666666666665,237.0,1015,4398,4.1,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1604,1,20.82,33.74,0.11333333333333333,1.9125,240.0,1014,4371,5.0,4087.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1604,1,20.36,33.36,0.15999999999999998,2.0375,241.0,1013,4366,5.1,4086.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1605,1,18.02,32.8,0.4,1.5208333333333335,76.0,1016,4333,3.9,4101.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1605,3,18.43,33.05,0.9266666666666667,1.3375,72.0,1015,4353,2.8,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1605,3,18.74,33.3,0.85,1.3916666666666668,79.0,1017,4400,3.1,4132.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1605,3,18.98,33.25,1.2033333333333331,1.3416666666666668,64.0,1018,4449,2.8,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1605,1,18.8,33.54,0.9699999999999999,1.5333333333333332,55.0,1017,4431,3.3,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1605,3,18.62,32.8,1.07,1.520833333333333,265.0,1016,4389,3.4,4125.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1605,1,18.31,31.26,0.8633333333333333,1.6166666666666667,118.0,1015,4349,3.8,4087.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1605,1,17.12,31.45,0.31999999999999995,1.6749999999999998,256.0,1014,4315,4.2,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1606,1,19.98,34.92,0.23666666666666666,1.2791666666666666,51.0,1016,4377,2.6,4116.166666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1606,1,20.82,35.29,0.4166666666666667,1.0083333333333333,56.0,1016,4396,2.0,4113.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1606,3,21.55,35.19,0.8166666666666667,0.9833333333333334,51.0,1017,4409,3.5,4147.333333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1606,3,21.43,34.9,0.6,1.2625,359.0,1018,4444,3.3,4174.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1606,3,20.98,34.53,0.6499999999999999,1.0791666666666666,25.0,1018,4415,2.9,4147.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1606,3,21.39,34.31,0.6033333333333334,1.1291666666666667,1.0,1016,4358,2.6,4084.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1606,1,20.8,34.3,0.42333333333333334,1.8166666666666669,273.0,1015,4308,4.6,4042.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1606,1,19.7,33.18,0.5933333333333333,1.8166666666666667,282.0,1014,4254,4.2,3957.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1607,1,20.29,32.93,0.0,1.7791666666666668,30.0,1015,4343,3.7,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1607,1,20.76,33.41,0.013333333333333334,1.7333333333333334,324.0,1014,4375,3.8,4089.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1607,1,20.92,33.37,0.02,1.6833333333333333,308.0,1015,4421,3.5,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1607,1,20.56,33.69,0.01,1.5666666666666667,33.0,1017,4463,3.6,4124.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1607,3,20.93,33.45,0.06333333333333334,1.6,306.0,1016,4435,3.4,4056.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1607,3,21.57,33.3,0.14666666666666667,1.3375,284.0,1015,4378,2.6,4085.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1607,3,20.9,33.89,0.36000000000000004,1.2833333333333332,281.0,1013,4320,2.2,4054.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1607,1,21.22,32.87,0.32666666666666666,1.4416666666666667,284.0,1012,4270,2.8,4000.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1608,3,25.12,37.06,1.4200000000000002,0.9625000000000001,74.0,1014,4414,2.4,4069.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1608,3,25.26,35.65,3.7699999999999996,1.20125,46.0,1013,4420,2.9,4110.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1608,3,25.06,35.57,2.16,1.4124999999999999,73.0,1015,4427,3.5,4142.526666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1608,3,25.09,35.41,1.9000000000000001,1.2037499999999999,62.0,1016,4424,2.3,4151.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1608,3,25.32,35.06,4.619999999999999,0.9912500000000001,77.0,1016,4387,2.0,4089.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1608,3,24.92,33.6,5.96,1.19625,31.0,1014,4312,2.8,4013.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1608,4,24.36,32.29,3.3,0.71625,36.0,1013,4208,1.5,3892.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1608,3,22.81,31.95,5.4399999999999995,0.8512500000000001,314.0,1013,4111,2.4,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1609,1,21.15,32.52,0.14666666666666667,1.8791666666666667,343.0,1015,4317,4.4,4090.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1609,1,21.21,32.78,0.13333333333333333,1.7208333333333332,331.0,1014,4345,4.3,4088.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1609,3,21.72,33.11,0.16999999999999998,1.6958333333333333,325.0,1015,4397,4.2,4151.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1609,3,21.93,33.52,0.18666666666666668,1.8749999999999998,329.0,1017,4463,4.1,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1609,3,21.74,33.46,0.35333333333333333,1.7750000000000001,328.0,1016,4444,3.8,4185.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1609,3,21.35,32.66,0.09333333333333334,1.7875,311.0,1015,4402,3.8,4157.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1609,1,20.52,32.09,0.013333333333333334,1.8083333333333333,310.0,1014,4375,3.9,4126.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1609,1,19.84,31.23,0.26,1.775,234.0,1013,4359,4.0,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1610,1,18.91,34.16,0.23333333333333334,1.4625,45.0,1015,4353,3.1,4118.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1610,3,19.71,34.54,0.48,1.0708333333333333,31.0,1014,4366,2.4,4101.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1610,3,20.13,34.38,0.38,1.2375,28.0,1016,4405,3.4,4149.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1610,3,20.29,34.59,0.35333333333333333,1.3666666666666667,0.0,1017,4453,3.6,4190.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1610,3,19.68,34.08,0.4466666666666667,1.4749999999999999,1.0,1017,4424,3.5,4172.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1610,3,20.02,33.33,0.8033333333333332,1.5458333333333336,344.0,1015,4388,4.0,4090.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1610,1,18.9,33.16,0.11666666666666667,1.8666666666666667,263.0,1014,4339,5.3,4081.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1610,1,18.34,32.2,0.37000000000000005,1.6708333333333332,249.0,1013,4301,4.6,4011.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1611,3,25.06,37.79,0.56,1.225,80.0,1014,4397,3.6,4126.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1611,3,25.81,36.67,1.85,1.5074999999999998,73.0,1013,4409,3.5,4103.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1611,4,25.54,36.13,5.319999999999999,1.66375,71.0,1015,4419,4.2,4143.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1611,4,25.33,36.01,2.6499999999999995,1.50375,81.0,1016,4423,3.2,4124.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1611,4,25.66,35.21,5.43,1.5625,88.0,1016,4389,2.6,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1611,4,25.39,32.86,8.33,1.575,46.0,1014,4320,3.4,4017.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1611,5,24.73,32.44,5.81,0.80875,64.0,1013,4220,1.6,3903.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1611,3,23.54,31.24,7.46,0.955,46.0,1013,4122,2.3,3843.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1612,1,22.98,38.49,0.05,1.7374999999999998,157.0,1014,4384,4.3,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1612,3,23.81,37.82,0.08,1.7175000000000002,72.0,1014,4396,4.0,4106.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1612,3,23.83,37.58,0.25,1.6750000000000003,137.0,1015,4412,4.1,4159.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1612,3,24.35,37.25,0.31,1.6774999999999998,162.0,1016,4434,3.6,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1612,3,24.3,36.73,3.2399999999999998,1.63375,117.0,1016,4404,3.4,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1612,3,24.93,34.64,6.69,1.44125,197.0,1014,4337,2.9,4025.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1612,3,23.96,34.44,1.75,1.17625,218.0,1013,4272,2.5,3984.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1612,1,23.08,33.26,3.3,1.4849999999999999,237.0,1012,4191,2.6,3879.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1613,1,19.73,34.17,0.27666666666666667,1.5625,37.0,1015,4325,4.2,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1613,1,20.04,34.51,0.52,1.4041666666666668,13.0,1015,4350,3.9,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1613,3,20.51,34.71,0.7699999999999999,1.4833333333333334,47.0,1016,4399,4.0,4124.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1613,3,20.85,35.2,1.53,1.4541666666666666,20.0,1017,4455,3.4,4189.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1613,3,20.65,35.06,1.2366666666666668,1.5958333333333334,278.0,1017,4437,3.4,4173.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1613,3,20.43,34.39,1.2433333333333334,1.5125000000000002,10.0,1016,4395,3.5,4132.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1613,3,20.08,33.72,0.18999999999999997,1.6708333333333332,256.0,1015,4360,3.9,4102.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1613,1,19.05,32.95,0.3,1.6583333333333334,45.0,1014,4336,3.7,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1614,3,24.11,38.64,0.31,1.6212499999999999,145.0,1014,4383,3.5,4168.056666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1614,3,24.43,38.59,0.13,1.6875,81.0,1013,4398,3.9,4122.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1614,3,24.58,37.3,1.6300000000000001,1.65375,124.0,1015,4411,3.8,4153.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1614,3,24.63,37.74,0.25,1.78375,121.0,1016,4432,3.7,4164.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1614,4,25.01,37.39,3.73,1.72125,103.0,1016,4400,3.3,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1614,4,25.89,33.85,3.7300000000000004,1.5125,90.0,1014,4335,2.9,4018.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1614,1,24.01,35.28,2.01,1.1825,214.0,1013,4262,2.2,3983.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1614,1,23.2,32.74,4.77,1.42625,229.0,1012,4183,2.8,3868.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1615,3,25.68,36.43,1.48,1.0862500000000002,80.0,1014,4404,2.5,4136.195,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1615,3,25.93,35.76,2.39,1.1837499999999999,69.0,1014,4413,2.5,4111.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1615,4,26.02,35.06,3.7,1.3375,57.0,1015,4422,3.2,4152.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1615,3,25.75,36.01,2.86,1.3162500000000001,60.0,1016,4420,2.2,4135.695,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1615,4,25.95,34.04,5.06,1.1612500000000001,86.0,1016,4386,2.1,4085.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1615,4,25.41,32.5,5.25,1.12375,30.0,1014,4314,2.1,4018.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1615,4,25.09,31.48,4.140000000000001,0.7424999999999999,52.0,1013,4208,1.5,3895.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1615,3,23.41,31.47,7.53,0.83375,39.0,1013,4108,1.8,3808.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1616,1,20.67,34.17,0.08666666666666666,1.6416666666666666,79.0,1014,4281,4.9,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1616,1,20.87,34.02,0.37,1.4125,249.0,1014,4325,5.0,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1616,1,21.13,34.4,0.17333333333333334,1.4333333333333331,253.0,1015,4398,4.1,4126.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1616,1,21.38,34.6,0.0,1.4708333333333334,50.0,1016,4467,5.0,4226.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1616,1,21.44,34.62,0.04666666666666667,1.6833333333333333,33.0,1016,4438,4.9,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1616,3,21.02,33.62,0.02666666666666667,1.6208333333333333,244.0,1015,4398,5.3,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1616,1,20.81,33.15,0.006666666666666667,1.9874999999999998,257.0,1014,4372,6.1,4086.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1616,1,20.35,32.63,0.17333333333333334,2.1166666666666667,243.0,1013,4369,6.3,4085.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1617,1,19.68,36.22,0.16666666666666666,1.2458333333333333,101.0,1015,4366,2.1,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1617,1,20.27,36.63,0.36000000000000004,1.1625,138.0,1015,4384,1.9,4096.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1617,3,20.91,36.79,0.20333333333333337,0.9791666666666667,134.0,1016,4409,1.9,4155.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1617,3,21.42,36.97,0.29333333333333333,1.0666666666666664,149.0,1017,4444,2.0,4201.277777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1617,3,20.85,36.85,0.1933333333333333,1.1416666666666666,83.0,1017,4425,3.1,4163.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1617,3,21.19,36.59,0.6666666666666667,1.5125,180.0,1015,4381,4.3,4138.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1617,1,20.78,35.44,0.5533333333333333,1.9291666666666667,237.0,1014,4324,5.9,4050.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1617,3,20.0,34.84,0.43,1.7166666666666666,236.0,1014,4272,4.4,3976.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1618,3,21.78,34.39,1.71,1.4449999999999998,204.0,1014,4422,4.6,4138.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1618,3,21.54,34.34,0.45,1.43625,194.0,1014,4438,4.0,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1618,3,21.15,33.76,0.24,1.3575,201.0,1015,4438,2.9,4169.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1618,3,22.46,33.09,2.32,1.6062500000000002,165.0,1016,4450,3.4,4168.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1618,3,21.78,32.77,3.8200000000000003,1.1612500000000001,203.0,1016,4407,3.0,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1618,3,21.76,32.05,0.46,1.2962500000000001,219.0,1015,4343,2.7,4076.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1618,5,21.41,30.03,57.04,1.81125,218.0,1013,4269,3.1,3998.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1618,3,20.19,29.8,1.02,1.6125,196.0,1013,4202,3.0,3917.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1619,3,25.39,36.96,2.0,0.95125,71.0,1014,4420,2.2,4105.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1619,3,25.49,35.33,3.8099999999999996,1.2175,56.0,1014,4423,2.4,4124.79125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1619,4,25.22,35.63,2.36,1.4337499999999999,71.0,1015,4427,3.0,4140.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1619,3,25.47,35.26,2.14,1.20125,64.0,1016,4423,2.1,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1619,3,25.62,34.92,4.64,1.01375,69.0,1016,4385,1.8,4093.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1619,3,25.07,33.0,6.640000000000001,1.18,27.0,1014,4306,2.4,4006.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1619,4,24.59,32.18,2.89,0.6912499999999999,270.0,1013,4200,1.4,3889.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1619,3,22.99,31.83,7.22,0.91,323.0,1013,4103,2.2,3832.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1620,1,21.92,35.16,0.28,1.3624999999999998,24.0,1015,4259,3.9,3960.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1620,1,21.86,35.28,0.4833333333333333,1.0291666666666668,346.0,1015,4302,4.0,4002.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1620,1,22.01,35.64,0.5566666666666666,1.0333333333333332,30.0,1015,4385,3.4,4093.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1620,1,22.3,36.06,0.06666666666666667,1.3958333333333335,290.0,1017,4472,3.6,4166.145833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1620,1,22.23,35.99,0.19333333333333333,1.2875,9.0,1017,4444,3.3,4135.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1620,1,21.9,35.29,0.09333333333333334,1.1875,334.0,1016,4396,3.3,4092.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1620,1,21.59,34.77,0.1,1.5458333333333332,261.0,1015,4377,4.1,4070.770833333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1620,1,21.1,34.15,0.1866666666666667,1.7,264.0,1014,4383,4.1,4079.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1621,3,24.47,36.73,1.29,0.6875,132.0,1014,4410,1.4,4150.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1621,3,24.8,35.7,2.8000000000000003,0.74875,173.0,1013,4421,1.8,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1621,4,24.41,36.18,1.5499999999999998,1.21875,97.0,1015,4433,2.0,4181.933999999999,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1621,3,24.23,36.38,2.4599999999999995,1.0825,155.0,1016,4432,1.9,4155.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1621,3,24.47,34.95,4.94,0.795,175.0,1016,4403,1.5,4131.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1621,3,24.36,32.92,7.47,0.8875,255.0,1014,4329,1.9,4039.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1621,3,23.52,32.89,1.12,0.7649999999999999,231.0,1013,4231,1.4,3920.6666666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1621,3,22.56,31.91,3.3,0.845,99.0,1013,4155,1.5,3877.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1622,3,19.74,32.5,0.2633333333333333,1.5625,38.0,1016,4232,3.4,3975.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1622,3,19.76,32.54,0.6133333333333333,1.4458333333333333,19.0,1015,4275,3.5,4018.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1622,3,19.91,33.03,0.8333333333333334,1.4458333333333333,28.0,1016,4371,3.0,4099.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1622,1,19.78,33.48,0.09333333333333332,1.6125,29.0,1017,4474,3.6,4193.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1622,3,19.84,33.43,0.19666666666666666,1.5375,32.0,1017,4448,3.4,4177.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1622,3,19.67,33.08,0.08666666666666667,1.4666666666666666,277.0,1016,4399,3.6,4137.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1622,3,19.55,32.64,0.1,1.6708333333333334,270.0,1015,4383,4.7,4136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1622,1,19.16,31.86,0.25666666666666665,1.7666666666666668,268.0,1014,4392,4.3,4139.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1623,1,19.74,34.09,0.29333333333333333,1.0583333333333333,57.0,1017,4377,2.6,4117.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1623,1,20.48,34.5,0.47666666666666674,0.85,90.0,1016,4396,1.7,4112.233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1623,1,20.99,34.17,1.0499999999999998,0.8416666666666667,88.0,1017,4410,2.9,4147.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1623,3,21.07,33.7,0.8,1.1333333333333333,359.0,1019,4444,3.1,4171.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1623,3,20.65,33.24,1.0133333333333334,0.9791666666666666,322.0,1018,4413,2.6,4143.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1623,3,20.9,32.76,0.7966666666666667,0.9875,238.0,1017,4357,2.8,4084.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1623,1,20.4,32.98,0.48666666666666664,1.9333333333333333,256.0,1016,4308,4.6,4042.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1623,1,19.16,31.87,0.49000000000000005,1.8499999999999999,254.0,1015,4250,4.3,3953.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1624,1,18.02,31.18,0.24333333333333337,1.4916666666666665,359.0,1015,4316,4.3,4067.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1624,1,18.42,31.52,0.45000000000000007,1.3958333333333333,280.0,1014,4345,4.3,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1624,3,18.83,31.67,0.6033333333333334,1.4208333333333334,18.0,1015,4397,4.2,4138.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1624,3,19.21,32.05,1.3166666666666664,1.5999999999999999,281.0,1017,4455,3.6,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1624,3,19.05,31.94,1.0566666666666669,1.6333333333333335,354.0,1017,4439,3.3,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1624,3,18.73,31.33,0.9399999999999998,1.5083333333333333,329.0,1015,4397,3.6,4137.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1624,3,18.28,30.75,0.18333333333333335,1.6041666666666665,324.0,1015,4365,4.0,4103.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1624,1,17.44,29.99,0.2866666666666667,1.6166666666666667,332.0,1014,4344,4.0,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1625,1,23.14,38.25,0.06,1.6875,161.0,1014,4383,3.9,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1625,3,23.95,37.74,0.13,1.67375,166.0,1014,4397,3.4,4107.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1625,3,23.97,37.36,0.44000000000000006,1.6,63.0,1015,4412,3.9,4160.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1625,3,24.37,37.28,0.21,1.67,176.0,1016,4434,3.2,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1625,3,24.36,36.64,2.85,1.54125,168.0,1016,4405,3.2,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1625,4,25.09,34.8,5.08,1.4625,203.0,1015,4338,2.6,4030.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1625,3,23.84,34.13,2.08,1.20125,221.0,1013,4275,2.5,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1625,3,22.82,33.22,3.19,1.5,233.0,1012,4194,2.6,3883.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1626,1,17.22,30.91,0.3533333333333334,0.7583333333333333,353.0,1017,4293,2.2,4046.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1626,1,18.07,31.1,1.2433333333333334,0.8875,353.0,1016,4332,2.5,4058.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1626,3,18.05,31.25,0.8033333333333335,0.7458333333333333,355.0,1017,4390,2.0,4113.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1626,1,18.51,31.77,0.9566666666666666,1.0041666666666667,341.0,1019,4445,2.8,4187.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1626,3,18.7,31.57,0.72,0.9541666666666667,344.0,1018,4419,2.8,4136.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1626,3,18.65,31.69,0.6266666666666667,1.0041666666666667,329.0,1017,4378,3.0,4101.666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1626,1,18.72,30.54,1.3733333333333333,1.4125,318.0,1016,4345,3.7,4081.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1626,1,18.37,30.69,0.7366666666666667,1.4791666666666665,309.0,1015,4327,4.0,4059.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1627,1,18.04,32.74,0.48000000000000004,1.2083333333333335,65.0,1017,4342,2.2,4114.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1627,3,18.72,32.91,1.0766666666666667,1.0666666666666667,328.0,1016,4363,2.1,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1627,1,18.91,33.15,0.9666666666666667,1.1708333333333334,77.0,1018,4404,2.3,4149.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1627,3,19.02,32.96,1.3766666666666665,1.0625,63.0,1019,4450,2.4,4179.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1627,1,18.7,33.51,0.9433333333333334,1.275,35.0,1018,4428,2.7,4163.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1627,3,18.81,32.82,1.1033333333333335,1.3625,69.0,1017,4383,3.0,4119.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1627,1,18.61,30.78,1.2,1.4541666666666666,162.0,1016,4340,3.7,4075.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1627,1,17.36,31.41,0.42,1.5499999999999998,256.0,1015,4301,3.8,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1628,1,19.9,36.3,0.05333333333333334,1.1458333333333333,247.0,1014,4343,5.6,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1628,1,20.23,36.67,0.26,1.0208333333333333,204.0,1014,4367,5.0,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1628,3,20.84,36.7,0.2466666666666667,1.2416666666666667,32.0,1015,4409,4.1,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1628,3,21.28,37.13,0.4166666666666667,1.2416666666666667,304.0,1016,4456,3.5,4214.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1628,3,20.76,36.75,0.6766666666666666,1.4166666666666665,326.0,1016,4434,3.5,4179.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1628,3,20.87,36.21,1.0566666666666666,1.4375,229.0,1015,4394,3.9,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1628,1,19.78,35.59,0.06666666666666667,1.6541666666666663,214.0,1014,4358,4.9,4120.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1628,1,18.88,34.62,0.10666666666666666,1.6583333333333334,192.0,1013,4329,4.7,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1629,1,18.89,34.79,0.1733333333333333,1.3333333333333335,47.0,1015,4354,2.9,4137.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1629,3,19.71,35.17,0.5566666666666666,1.0083333333333333,41.0,1014,4366,2.4,4113.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1629,3,20.13,35.0,0.32666666666666666,1.1375,23.0,1015,4405,3.1,4149.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1629,3,20.29,35.22,0.37000000000000005,1.3208333333333333,360.0,1017,4451,3.4,4189.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1629,3,19.71,34.71,0.42333333333333334,1.35,2.0,1016,4423,3.4,4172.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1629,3,20.01,33.94,0.8,1.4500000000000002,344.0,1015,4387,3.8,4089.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1629,1,18.91,33.83,0.1533333333333333,1.7750000000000001,260.0,1014,4335,5.2,4078.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1629,1,18.37,32.81,0.3866666666666667,1.5083333333333333,248.0,1013,4297,4.3,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1630,1,22.12,33.38,0.17666666666666667,1.5958333333333332,6.0,1016,4411,3.1,4157.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1630,3,21.48,33.15,0.25666666666666665,1.4708333333333334,324.0,1016,4428,3.2,4169.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1630,3,22.05,31.87,0.87,1.4749999999999999,328.0,1017,4439,3.5,4168.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1630,3,21.89,32.22,0.6,1.5375,330.0,1019,4459,3.7,4187.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1630,1,21.53,31.54,1.15,1.6166666666666667,342.0,1018,4431,3.7,4155.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1630,1,21.34,31.32,0.7533333333333333,1.7041666666666666,344.0,1016,4383,4.7,4115.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1630,1,20.35,30.75,0.45666666666666667,1.5958333333333332,336.0,1015,4327,4.7,4036.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1630,1,19.91,30.04,0.5233333333333333,1.6083333333333334,345.0,1014,4309,4.1,4023.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1631,1,23.14,30.32,0.0,2.35,67.0,1014,4272,5.5,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1631,3,23.07,30.06,0.013333333333333334,2.308333333333333,244.0,1014,4315,5.2,4042.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1631,3,23.17,30.35,0.02666666666666667,2.3083333333333336,242.0,1014,4393,5.0,4104.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1631,3,23.41,30.59,0.01,2.316666666666667,167.0,1016,4459,4.8,4183.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1631,3,23.71,30.5,0.01,2.333333333333333,172.0,1016,4440,4.8,4153.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1631,1,22.94,29.87,0.02,2.3,180.0,1015,4409,4.6,4102.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1631,3,22.66,29.35,0.02666666666666667,2.3833333333333333,205.0,1014,4381,4.9,4052.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1631,3,22.34,29.15,0.023333333333333334,2.375,223.0,1013,4381,5.1,4079.4761904761904,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1632,3,24.86,37.89,2.14,1.40875,59.0,1014,4389,3.0,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1632,3,24.98,36.88,0.97,1.7175000000000002,92.0,1013,4397,3.4,4100.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1632,4,25.19,35.72,2.6399999999999997,1.91125,78.0,1015,4405,4.1,4106.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1632,4,25.12,35.91,3.94,1.65125,70.0,1016,4419,4.3,4098.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1632,4,25.61,36.37,7.43,1.505,88.0,1016,4382,3.0,4068.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1632,4,25.3,31.05,13.830000000000002,1.29125,64.0,1014,4321,3.1,4012.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1632,3,24.1,33.05,6.77,1.2662499999999999,21.0,1013,4230,2.3,3925.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1632,3,23.44,31.49,5.49,1.4875,46.0,1012,4137,4.5,3842.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1633,3,25.69,38.54,0.63,1.30625,85.0,1014,4391,3.1,4075.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1633,3,26.1,36.87,1.6700000000000002,1.6575,83.0,1013,4404,3.8,4125.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1633,4,25.76,35.16,4.859999999999999,1.8125000000000002,81.0,1015,4413,3.7,4119.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1633,3,25.64,35.9,4.36,1.6275,74.0,1016,4421,4.3,4107.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1633,4,25.78,34.94,6.52,1.67125,85.0,1016,4389,3.3,4080.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1633,4,25.8,31.62,13.04,1.4087500000000002,46.0,1014,4321,3.4,4014.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1633,4,24.8,33.66,9.17,0.85875,42.0,1013,4223,1.5,3917.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1633,3,23.84,31.7,9.040000000000001,1.1925000000000001,41.0,1013,4129,3.8,3827.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1634,1,21.56,35.36,0.0,1.8775,296.0,1015,4387,3.9,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1634,3,22.03,35.58,0.08,1.7175,277.0,1014,4400,3.6,4109.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1634,3,22.19,35.61,0.02,1.6724999999999999,251.0,1015,4424,3.3,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1634,3,22.71,35.67,0.02,1.76125,216.0,1017,4444,3.3,4225.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1634,3,22.66,34.39,0.04,1.77125,235.0,1017,4420,3.2,4146.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1634,3,22.54,34.57,1.02,1.63375,244.0,1015,4366,2.8,4044.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1634,3,23.5,34.49,0.9500000000000001,1.5587499999999999,234.0,1014,4285,4.1,3991.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1634,3,22.83,34.43,0.43000000000000005,1.79625,250.0,1013,4223,4.6,3933.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1635,1,19.67,32.19,1.6400000000000001,1.0125,7.0,1020,4405,2.2,4136.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1635,3,19.73,30.39,3.2,0.71125,292.0,1020,4407,1.4,4131.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1635,3,19.67,29.79,5.8100000000000005,0.6675,302.0,1021,4395,1.6,4082.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1635,3,20.77,29.88,5.44,0.8625,336.0,1022,4378,1.8,4067.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1635,3,19.92,30.27,3.97,0.77125,351.0,1022,4336,2.2,4030.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1635,4,19.89,28.45,7.37,0.885,357.0,1020,4256,2.1,3954.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1635,4,19.83,25.61,7.7299999999999995,0.85375,356.0,1019,4112,2.4,3810.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1635,4,19.4,25.61,4.590000000000001,0.9337500000000001,12.0,1018,3956,2.4,3652.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1636,1,22.52,33.74,0.18333333333333332,1.3208333333333333,327.0,1016,4412,2.8,4161.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1636,3,21.83,33.58,0.19333333333333336,1.0916666666666666,298.0,1016,4432,2.9,4176.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1636,3,21.99,32.93,0.8466666666666666,1.2458333333333333,326.0,1016,4442,3.2,4169.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1636,3,23.18,32.55,1.6633333333333333,1.3375,329.0,1018,4451,2.8,4163.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1636,3,22.44,32.38,2.006666666666667,1.4208333333333334,336.0,1018,4417,3.0,4138.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1636,1,22.63,31.82,2.05,1.4791666666666665,333.0,1016,4369,4.4,4088.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1636,1,21.54,30.31,0.5366666666666666,1.4791666666666667,331.0,1015,4312,4.0,4036.7619047619046,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1636,3,21.29,29.77,0.5099999999999999,1.5291666666666668,337.0,1014,4274,3.7,3992.1111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1637,1,17.7,32.03,0.03666666666666667,2.1375,308.0,1015,4318,4.1,4089.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1637,1,18.27,32.47,0.11333333333333334,2.1333333333333333,302.0,1015,4356,4.5,4087.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1637,1,18.63,32.42,0.15333333333333332,2.025,313.0,1016,4412,4.3,4147.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1637,1,18.27,32.89,0.0,1.9000000000000001,289.0,1018,4469,4.2,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1637,3,18.63,32.88,0.04666666666666667,1.875,290.0,1017,4440,3.8,4132.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1637,3,18.84,32.66,0.4766666666666667,1.3375000000000001,47.0,1016,4381,2.7,4089.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1637,3,18.57,33.37,0.35333333333333333,1.2541666666666669,238.0,1014,4336,2.7,4066.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1637,1,19.26,31.91,0.33333333333333337,1.3333333333333335,240.0,1014,4302,2.9,4057.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1638,1,19.94,30.48,0.2766666666666667,1.6958333333333333,43.0,1016,4145,4.9,3896.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1638,1,20.24,30.58,0.1766666666666667,1.9500000000000002,33.0,1016,4202,5.2,3955.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1638,1,20.28,31.09,0.2833333333333333,1.8499999999999999,35.0,1016,4307,4.9,4053.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1638,1,20.6,31.78,0.11333333333333334,1.8625,48.0,1018,4461,5.0,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1638,1,20.87,31.83,0.16,1.875,36.0,1018,4492,4.9,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1638,1,20.68,31.95,0.14,1.6291666666666667,24.0,1017,4469,4.2,4231.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1638,1,19.94,31.92,0.15,1.5666666666666667,38.0,1016,4472,4.2,4207.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1638,1,19.9,31.43,0.10333333333333335,1.6624999999999999,20.0,1016,4517,4.3,4250.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1639,1,19.45,31.75,0.21333333333333332,1.625,42.0,1016,4234,3.6,3978.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1639,1,19.62,31.87,0.6199999999999999,1.4291666666666667,30.0,1015,4278,3.6,4022.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1639,1,19.78,32.26,0.9600000000000001,1.4833333333333334,285.0,1015,4372,3.3,4097.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1639,1,19.62,32.83,0.03333333333333333,1.5666666666666669,33.0,1017,4473,3.6,4198.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1639,3,19.81,32.77,0.19666666666666668,1.5333333333333332,35.0,1017,4446,3.2,4148.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1639,3,19.67,32.4,0.09333333333333332,1.5083333333333333,32.0,1016,4397,3.2,4134.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1639,3,19.8,31.96,0.2233333333333333,1.8041666666666667,267.0,1015,4379,4.8,4111.266666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1639,1,19.45,31.11,0.25333333333333335,1.8625,266.0,1014,4387,4.1,4131.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1640,3,25.01,36.21,1.59,1.0074999999999998,73.0,1014,4409,2.6,4117.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1640,3,25.06,35.36,3.08,1.18125,49.0,1013,4415,3.0,4113.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1640,4,25.15,35.08,2.8200000000000003,1.2425,67.0,1015,4424,3.5,4157.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1640,3,25.02,35.91,2.34,1.2375,53.0,1016,4421,2.3,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1640,3,25.17,34.4,5.27,1.1125,76.0,1016,4386,1.9,4094.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1640,3,24.68,33.34,5.000000000000001,1.1087500000000001,45.0,1014,4313,2.1,4017.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1640,4,24.41,31.43,4.28,0.6962499999999999,60.0,1013,4208,1.2,3892.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1640,3,22.71,31.35,4.640000000000001,0.8125,41.0,1013,4108,2.0,3834.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1641,3,23.65,34.97,2.5700000000000003,0.9924999999999999,347.0,1016,4391,1.6,4063.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1641,3,23.91,33.43,3.4299999999999997,0.8700000000000001,345.0,1015,4394,1.6,4089.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1641,4,23.92,32.19,6.800000000000001,1.0474999999999999,358.0,1016,4401,1.8,4095.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1641,4,23.52,33.34,7.3100000000000005,0.975,358.0,1018,4402,1.7,4102.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1641,4,23.35,32.87,4.01,1.055,14.0,1017,4363,2.2,4062.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1641,4,23.52,31.24,6.77,1.14625,355.0,1016,4296,2.3,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1641,4,21.87,30.92,4.62,0.90875,355.0,1014,4204,1.9,3908.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1641,3,21.74,29.23,7.27,1.3025,345.0,1014,4072,2.6,3786.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1642,1,22.35,30.83,0.0,1.8458333333333332,102.0,1015,4160,4.8,3876.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1642,3,22.66,30.82,0.0,1.9875,95.0,1015,4217,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1642,1,22.51,31.24,0.0,1.9916666666666667,50.0,1015,4321,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1642,1,22.73,31.73,0.0,1.975,101.0,1017,4476,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1642,1,23.09,31.84,0.0,1.8458333333333334,96.0,1016,4497,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1642,1,22.77,31.79,0.0,1.7208333333333332,45.0,1015,4476,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1642,1,21.88,31.89,0.0,1.5583333333333333,105.0,1015,4475,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1642,1,22.43,31.68,0.0,1.5875,109.0,1014,4521,4.1,4284.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1643,1,19.49,32.1,0.20666666666666667,1.3333333333333333,51.0,1016,4383,2.9,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1643,1,20.12,32.23,0.4033333333333333,1.0916666666666666,78.0,1016,4399,2.5,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1643,3,20.62,32.17,0.5333333333333334,0.925,65.0,1017,4414,2.9,4155.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1643,3,20.99,32.35,0.14666666666666667,1.1208333333333333,331.0,1019,4441,3.5,4185.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1643,3,20.35,31.29,0.8566666666666667,1.0541666666666667,336.0,1018,4415,2.8,4140.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1643,3,20.49,30.48,1.6666666666666667,0.7374999999999999,325.0,1017,4356,3.0,4064.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1643,1,19.95,31.55,0.7066666666666667,1.6583333333333334,242.0,1015,4297,3.4,4027.966666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1643,1,18.66,30.47,0.7866666666666667,1.4083333333333334,261.0,1015,4238,3.7,3936.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1644,1,16.34,26.03,1.6099999999999999,0.8237500000000001,55.0,1022,4428,2.0,4156.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1644,4,16.64,24.31,4.449999999999999,0.67125,170.0,1021,4426,2.5,4150.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1644,3,17.22,23.79,4.17,0.91375,313.0,1022,4427,2.8,4142.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1644,3,16.7,25.78,1.8,1.09625,319.0,1024,4440,2.6,4146.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1644,1,16.62,25.3,2.6799999999999997,1.15375,320.0,1023,4393,2.6,4100.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1644,3,16.44,24.94,2.11,1.33875,309.0,1021,4335,3.1,4054.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1644,1,15.24,24.52,1.05,1.4337499999999999,310.0,1019,4261,3.0,3965.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1644,1,14.26,24.45,0.7,1.1212499999999999,291.0,1019,4230,2.1,3927.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1645,3,24.78,38.73,0.33999999999999997,0.93375,86.0,1014,4392,3.5,4173.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1645,3,25.14,37.02,1.2899999999999998,1.3487500000000001,76.0,1013,4409,3.6,4123.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1645,3,24.97,36.99,3.42,1.6412499999999999,85.0,1015,4421,3.7,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1645,3,24.96,36.96,0.8200000000000001,1.43125,90.0,1016,4427,4.6,4146.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1645,4,25.46,35.48,4.62,1.26125,91.0,1016,4394,3.8,4105.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1645,4,25.62,33.99,8.540000000000001,1.3599999999999999,88.0,1014,4326,3.0,4014.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1645,4,24.63,33.53,3.7399999999999998,0.72875,290.0,1013,4232,1.6,3932.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1645,3,23.46,32.59,5.760000000000001,0.825,83.0,1012,4142,3.2,3853.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1646,1,21.87,32.41,0.0,2.0125,290.0,1014,4391,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1646,3,22.21,32.7,0.0,1.7333333333333332,266.0,1014,4400,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1646,3,22.36,32.57,0.0,1.6375,283.0,1015,4426,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1646,3,22.36,32.83,0.0,1.7583333333333333,259.0,1017,4449,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1646,3,22.36,31.74,0.0033333333333333335,1.8666666666666667,255.0,1016,4424,3.6,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1646,3,22.37,32.62,0.6766666666666666,1.5625,267.0,1015,4371,2.9,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1646,3,22.76,32.68,0.03666666666666667,2.020833333333333,228.0,1013,4294,3.0,4025.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1646,3,22.39,31.74,0.08333333333333334,1.7166666666666668,249.0,1012,4225,3.6,3937.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1647,1,22.02,38.55,0.03333333333333333,1.725,74.0,1015,4375,4.5,4155.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1647,3,21.93,38.39,0.11333333333333334,1.7500000000000002,270.0,1014,4400,4.8,4137.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1647,3,22.02,38.31,0.2866666666666667,1.7333333333333334,273.0,1015,4423,3.9,4173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1647,3,21.43,37.8,0.59,1.7958333333333334,273.0,1016,4455,4.2,4191.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1647,3,21.61,37.48,1.1700000000000002,1.7750000000000001,273.0,1016,4421,3.9,4142.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1647,3,21.55,37.15,0.5633333333333334,2.0083333333333333,266.0,1015,4373,5.0,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1647,1,20.52,36.04,0.06,2.4250000000000003,262.0,1014,4322,6.7,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1647,1,20.15,34.89,0.08,2.291666666666667,246.0,1013,4277,6.7,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1648,1,16.74,30.82,2.28,0.70375,8.0,1018,4410,1.7,4146.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1648,3,17.96,28.79,4.13,0.4475,334.0,1017,4409,1.4,4113.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1648,3,17.83,27.78,7.499999999999999,0.47125,293.0,1018,4401,1.6,4089.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1648,4,19.31,27.58,4.859999999999999,0.60375,331.0,1020,4386,2.4,4070.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1648,4,19.14,27.18,3.6199999999999997,0.5549999999999999,353.0,1019,4343,1.6,4037.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1648,4,19.02,26.24,8.94,0.5750000000000001,354.0,1018,4267,1.6,3965.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1648,4,18.22,24.59,7.56,0.575,337.0,1016,4139,2.2,3838.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1648,4,17.23,24.54,7.72,0.62875,9.0,1016,3985,2.2,3689.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1649,3,21.92,33.96,0.07666666666666667,1.65,235.0,1015,4285,4.1,4047.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1649,1,21.7,34.09,0.2,1.479166666666667,52.0,1014,4326,3.4,4069.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1649,3,22.12,34.34,0.21333333333333335,1.5708333333333333,82.0,1015,4398,3.8,4133.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1649,3,22.38,34.65,0.29333333333333333,1.475,231.0,1016,4457,3.5,4203.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1649,1,22.91,34.63,0.05,1.6791666666666667,213.0,1016,4437,3.6,4198.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1649,1,21.78,33.96,0.04,1.6083333333333334,58.0,1015,4403,4.2,4140.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1649,3,21.51,33.39,0.07333333333333333,1.7833333333333332,231.0,1014,4374,4.5,4114.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1649,1,20.89,32.9,0.1,1.7999999999999998,227.0,1013,4365,5.0,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1650,1,18.55,34.1,0.5966666666666666,1.4375,12.0,1016,4257,3.3,4002.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1650,1,19.28,34.48,1.78,1.3708333333333333,312.0,1015,4298,3.2,4039.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1650,1,19.4,34.2,1.01,1.4458333333333333,353.0,1016,4387,3.1,4112.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1650,1,19.57,34.92,0.1433333333333333,1.6708333333333334,317.0,1018,4472,3.9,4251.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1650,1,19.88,34.96,0.5033333333333333,1.6458333333333333,317.0,1017,4442,3.4,4139.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1650,1,19.73,34.3,0.19666666666666666,1.7083333333333335,282.0,1016,4390,3.6,4117.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1650,3,20.83,33.78,0.5866666666666666,2.3208333333333333,266.0,1015,4367,4.9,4099.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1650,1,19.84,33.04,0.4366666666666667,2.6374999999999997,265.0,1014,4366,4.7,4102.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1651,1,21.2,36.12,0.2733333333333334,1.0791666666666668,77.0,1016,4372,2.3,4108.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1651,1,21.53,36.71,0.26,0.8541666666666666,53.0,1015,4391,1.6,4114.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1651,3,22.03,36.25,0.7866666666666665,0.8833333333333333,64.0,1016,4409,2.4,4145.933333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1651,3,21.77,35.51,0.8333333333333334,1.2458333333333333,341.0,1017,4449,2.6,4170.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1651,3,21.62,35.79,0.7633333333333333,1.1625,304.0,1017,4417,2.3,4150.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1651,3,22.0,35.2,0.7799999999999999,1.3375,347.0,1016,4361,3.3,4083.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1651,1,20.88,34.83,0.2533333333333333,2.1416666666666666,279.0,1015,4314,4.5,4045.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1651,1,20.05,33.72,0.3533333333333334,2.1083333333333334,278.0,1014,4262,4.6,3964.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1652,1,22.92,38.32,0.013333333333333334,1.6124999999999998,65.0,1014,4378,4.9,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1652,3,22.85,37.99,0.01,1.804166666666667,251.0,1014,4404,5.3,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1652,3,22.83,37.94,0.18666666666666668,1.8458333333333334,255.0,1015,4425,4.5,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1652,3,22.21,37.53,0.2866666666666667,1.8583333333333334,263.0,1016,4454,4.5,4187.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1652,3,22.55,37.36,0.6833333333333333,1.7666666666666668,267.0,1016,4422,4.2,4158.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1652,3,22.26,36.89,0.22666666666666668,2.0708333333333333,253.0,1015,4375,5.4,4102.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1652,1,21.44,35.44,0.04,2.529166666666667,247.0,1014,4322,6.6,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1652,1,21.06,34.48,0.0,2.4,252.0,1013,4275,6.8,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1653,3,24.05,38.7,0.06,1.3587500000000001,139.0,1014,4382,2.3,4172.553333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1653,3,24.63,38.28,0.22,1.4162500000000002,85.0,1013,4402,2.5,4123.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1653,4,24.57,37.6,1.7100000000000002,1.6912500000000001,136.0,1015,4414,3.3,4156.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1653,4,24.26,38.36,0.03,1.6237500000000002,123.0,1016,4433,3.3,4166.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1653,4,24.79,36.59,2.6599999999999997,1.54375,90.0,1016,4398,2.3,4093.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1653,3,25.07,33.66,3.3899999999999997,1.3075,185.0,1014,4338,2.6,4027.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1653,3,23.74,34.82,1.24,1.01625,309.0,1013,4264,2.2,3988.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1653,1,22.83,32.77,4.18,1.22125,260.0,1012,4183,2.9,3877.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1654,1,17.26,31.51,0.3266666666666667,1.725,336.0,1016,4292,3.3,4057.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1654,1,17.79,31.79,0.55,1.7625000000000002,294.0,1015,4334,3.6,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1654,1,18.13,31.67,0.37333333333333335,1.875,8.0,1016,4399,4.0,4129.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1654,1,18.05,32.36,0.0,1.925,299.0,1018,4472,3.6,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1654,1,18.28,32.35,0.13333333333333333,1.7916666666666667,300.0,1017,4442,3.5,4153.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1654,3,18.21,31.51,0.1366666666666667,1.5541666666666667,274.0,1016,4384,3.6,4077.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1654,3,19.11,31.9,0.4833333333333334,2.3166666666666664,249.0,1015,4352,6.2,4071.694444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1654,1,18.47,30.74,0.7433333333333334,2.666666666666667,245.0,1014,4338,6.7,4093.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1655,3,24.16,36.09,1.7800000000000002,0.77375,336.0,1014,4390,1.9,4049.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1655,3,24.55,35.14,2.79,0.9,8.0,1014,4391,2.4,4082.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1655,4,24.64,33.78,8.169999999999998,1.07625,12.0,1015,4401,3.1,4091.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1655,4,24.24,34.67,6.959999999999999,1.0,8.0,1016,4406,2.0,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1655,4,24.03,34.8,1.75,0.87625,40.0,1016,4368,2.1,4061.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1655,4,24.38,32.34,10.01,1.07,21.0,1015,4301,2.1,3984.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1655,4,22.51,31.2,5.14,0.89875,10.0,1013,4210,1.6,3914.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1655,3,22.49,30.23,38.94,1.38375,2.0,1013,4091,2.5,3817.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1656,3,24.44,35.86,5.17,0.8,313.0,1015,4395,1.9,4066.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1656,1,24.31,35.16,2.6599999999999997,1.10125,312.0,1014,4400,1.9,4123.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1656,4,24.64,33.8,8.99,1.24875,346.0,1016,4407,1.8,4103.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1656,4,24.28,33.27,7.1499999999999995,1.1387500000000002,343.0,1017,4413,1.6,4097.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1656,4,24.44,33.95,4.6,0.9750000000000001,354.0,1017,4370,1.5,4059.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1656,4,24.52,30.31,15.75,1.1875,3.0,1015,4308,3.2,4011.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1656,4,22.73,31.61,2.69,0.97125,344.0,1014,4210,1.7,3909.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1656,3,22.49,29.89,4.1,1.14625,313.0,1013,4102,2.2,3802.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1657,1,16.09,30.19,0.32999999999999996,1.5416666666666665,356.0,1016,4250,4.2,4018.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1657,1,16.57,30.53,0.9633333333333333,1.5625,353.0,1015,4291,4.1,4038.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1657,1,16.83,30.4,0.9533333333333333,1.5625,10.0,1016,4376,3.5,4104.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1657,1,16.55,31.21,0.13666666666666666,1.6666666666666665,333.0,1018,4467,3.8,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1657,1,16.93,31.24,0.3833333333333333,1.5875,345.0,1017,4439,3.8,4162.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1657,3,16.88,30.3,0.6600000000000001,1.1541666666666666,322.0,1016,4389,2.9,4136.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1657,3,17.76,30.67,0.8633333333333333,1.4833333333333334,283.0,1015,4365,3.5,4068.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1657,1,17.08,29.18,1.0333333333333334,1.7958333333333334,280.0,1015,4360,4.3,4102.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1658,3,24.39,37.87,1.13,1.4375,123.0,1014,4388,3.4,4048.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1658,3,24.62,37.25,0.5800000000000001,1.6549999999999998,89.0,1014,4396,3.5,4087.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1658,4,24.81,36.26,1.9700000000000002,1.7412500000000002,74.0,1015,4405,3.7,4118.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1658,4,24.78,36.34,3.14,1.55125,83.0,1016,4421,4.6,4100.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1658,4,25.22,36.61,7.550000000000001,1.48375,77.0,1016,4384,3.3,4064.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1658,4,25.12,31.46,8.02,1.22875,78.0,1014,4320,2.9,4013.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1658,3,23.79,33.06,3.94,1.23,28.0,1013,4235,2.4,3929.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1658,3,23.2,31.96,3.13,1.4587499999999998,49.0,1012,4145,4.4,3851.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1659,1,17.49,30.77,0.07666666666666666,1.9791666666666667,35.0,1016,4321,4.0,4077.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1659,1,18.12,31.19,0.15333333333333332,1.9666666666666668,313.0,1015,4358,3.7,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1659,1,18.34,31.17,0.22666666666666668,1.9208333333333334,316.0,1016,4413,3.3,4140.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1659,1,18.15,31.55,0.09666666666666668,1.775,303.0,1018,4465,3.5,4207.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1659,3,18.62,31.54,0.19666666666666666,1.7541666666666667,305.0,1018,4436,4.2,4123.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1659,3,18.72,31.65,0.61,1.2583333333333333,283.0,1016,4380,3.1,4074.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1659,1,18.25,32.1,0.5066666666666666,1.0666666666666667,277.0,1015,4333,2.9,4058.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1659,1,18.7,30.74,0.47333333333333333,1.1208333333333333,91.0,1014,4301,3.5,4031.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1660,3,23.01,35.19,1.9300000000000002,0.85375,243.0,1014,4434,2.4,4163.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1660,1,22.76,35.55,1.31,0.8724999999999999,209.0,1013,4446,2.0,4150.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1660,4,22.99,34.6,1.65,0.8574999999999999,250.0,1015,4437,1.7,4169.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1660,3,23.5,34.42,1.94,0.9387500000000001,273.0,1016,4448,1.6,4169.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1660,3,23.12,34.19,4.97,0.69875,214.0,1016,4398,1.4,4116.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1660,3,22.9,32.36,3.59,0.8925,256.0,1014,4327,2.0,4033.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1660,5,22.57,30.7,29.000000000000004,1.2925,258.0,1013,4246,1.9,3974.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1660,3,21.29,30.16,3.75,0.7225,206.0,1013,4175,1.9,3905.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1661,3,23.86,36.11,0.71,0.7562500000000001,170.0,1014,4396,2.0,4152.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1661,3,24.62,35.72,1.72,0.77,227.0,1014,4415,1.8,4136.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1661,4,24.06,35.76,1.26,1.2149999999999999,150.0,1015,4429,2.0,4170.566000000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1661,3,23.53,35.43,1.72,1.2337500000000001,187.0,1017,4434,1.7,4154.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1661,3,23.99,34.44,6.43,0.8925000000000001,141.0,1016,4402,1.7,4125.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1661,3,24.15,33.07,6.9799999999999995,1.0825,308.0,1015,4339,2.0,4042.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1661,3,22.67,31.19,1.71,0.95,211.0,1014,4243,1.7,3944.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1661,3,21.56,32.0,3.4099999999999997,0.9250000000000002,226.0,1013,4169,1.4,3896.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1662,1,19.09,31.89,0.31,1.5791666666666666,34.0,1015,4353,5.2,4137.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1662,3,19.89,32.13,0.9766666666666668,1.5041666666666669,5.0,1015,4367,5.8,4107.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1662,3,20.2,31.23,0.6799999999999999,1.6583333333333332,6.0,1016,4404,4.7,4148.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1662,3,19.76,31.34,0.3733333333333333,1.7458333333333333,356.0,1018,4456,4.1,4188.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1662,3,19.29,31.04,0.8666666666666666,1.7416666666666667,354.0,1017,4424,4.7,4169.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1662,3,19.56,30.07,0.9933333333333332,1.8625,346.0,1016,4391,4.7,4118.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1662,1,18.26,30.03,0.15333333333333335,1.9,322.0,1015,4340,5.4,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1662,1,17.59,29.11,0.45666666666666667,1.8250000000000002,321.0,1014,4306,4.7,4016.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1663,1,18.14,27.83,0.42000000000000004,1.4208333333333334,4.0,1016,4139,3.2,3877.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1663,1,18.26,27.76,0.29333333333333333,1.7,5.0,1016,4195,3.4,3909.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1663,1,18.41,28.38,0.2633333333333333,1.6083333333333334,17.0,1016,4297,3.2,4018.4722222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1663,1,18.79,28.88,0.09333333333333332,1.625,14.0,1018,4448,3.6,4183.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1663,1,19.3,29.09,0.04,1.6875,358.0,1017,4479,3.8,4228.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1663,1,18.94,29.17,0.06,1.4874999999999998,1.0,1016,4453,3.4,4182.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1663,1,18.56,29.14,0.04,1.4125,351.0,1016,4468,3.5,4190.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1663,1,18.17,28.83,0.03333333333333333,1.6,317.0,1015,4502,3.7,4218.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1664,3,22.87,29.08,0.14333333333333334,1.575,356.0,1015,4231,3.7,3922.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1664,3,22.89,29.01,0.16,1.4416666666666664,295.0,1014,4275,3.9,3970.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1664,3,22.97,29.33,0.16666666666666669,1.4541666666666666,113.0,1015,4374,3.3,4078.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1664,3,22.93,29.47,0.15,1.4083333333333332,275.0,1016,4474,3.6,4161.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1664,3,22.74,29.29,0.12,1.5083333333333333,166.0,1016,4452,3.2,4128.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1664,3,22.48,29.02,0.10999999999999999,1.3916666666666666,70.0,1015,4404,3.0,4075.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1664,3,22.03,28.7,0.14,1.4166666666666667,251.0,1014,4393,3.3,4070.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1664,3,21.75,28.46,0.13666666666666666,1.6125000000000003,261.0,1013,4405,3.5,4093.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1665,1,16.37,30.3,0.4600000000000001,0.8624999999999999,37.0,1017,4305,3.0,4058.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1665,1,17.32,30.51,1.46,0.745,21.0,1017,4335,2.6,4067.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1665,3,17.13,30.55,1.33,0.8362499999999999,30.0,1018,4390,3.0,4128.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1665,1,17.92,29.68,2.0599999999999996,0.9775,358.0,1019,4447,3.1,4172.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1665,3,17.74,30.87,1.09,1.00875,353.0,1018,4419,3.0,4156.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1665,3,17.38,30.38,0.99,1.00125,339.0,1017,4382,3.1,4109.933999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1665,1,17.35,28.44,1.85,1.13,329.0,1016,4349,3.1,4083.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1665,1,15.91,29.34,0.42,1.1287500000000001,311.0,1015,4318,3.7,4036.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1666,1,19.45,32.66,0.0033333333333333335,1.875,306.0,1015,4367,3.5,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1666,1,20.16,33.03,0.03333333333333333,1.7666666666666668,305.0,1014,4391,3.5,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1666,1,20.27,32.92,0.04,1.5583333333333331,294.0,1015,4424,3.2,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1666,3,20.36,33.2,0.016666666666666666,1.6375,287.0,1017,4456,3.4,4139.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1666,3,20.58,33.05,0.016666666666666666,1.7500000000000002,288.0,1016,4431,3.2,4177.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1666,3,21.08,32.73,0.31666666666666665,1.5125,275.0,1015,4376,2.7,4041.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1666,1,20.3,32.52,0.72,1.4708333333333332,275.0,1013,4311,2.3,4045.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1666,1,20.38,32.29,0.37666666666666665,1.4916666666666667,278.0,1012,4256,2.7,3979.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1667,1,21.93,30.99,0.0,2.6583333333333337,26.0,1015,4175,5.8,3877.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1667,1,22.56,31.13,0.0,3.1624999999999996,58.0,1015,4236,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1667,1,22.59,31.47,0.0,3.2708333333333335,56.0,1015,4339,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1667,1,22.76,32.07,0.0,3.0958333333333337,59.0,1017,4491,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1667,1,23.08,31.97,0.0,3.0291666666666663,54.0,1016,4511,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1667,1,22.65,31.96,0.0,2.675,48.0,1015,4482,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1667,1,22.22,32.07,0.0,2.3208333333333333,51.0,1015,4484,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1667,1,22.35,31.65,0.0,2.525,41.0,1014,4532,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1668,1,23.88,31.77,0.04666666666666667,1.3916666666666666,348.0,1015,4257,4.2,3960.958333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1668,1,23.44,31.54,0.05,1.1875,279.0,1014,4299,4.0,4001.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1668,1,23.65,32.06,0.16666666666666666,1.1125,288.0,1015,4385,3.6,4093.5476190476193,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1668,1,23.89,32.21,0.01,1.3416666666666668,271.0,1017,4467,3.9,4151.4047619047615,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1668,1,23.78,31.99,0.02,1.3416666666666668,115.0,1016,4441,3.4,4133.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1668,1,23.3,31.43,0.016666666666666666,1.3583333333333334,185.0,1015,4404,3.6,4098.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1668,1,22.87,30.94,0.016666666666666666,1.3916666666666666,254.0,1014,4383,4.0,4068.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1668,1,22.52,30.46,0.05,1.5166666666666666,247.0,1014,4391,3.9,4087.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1669,3,24.05,35.27,2.51,0.91875,316.0,1015,4452,1.5,4175.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1669,3,24.27,32.78,4.42,0.8675,282.0,1015,4448,1.3,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1669,4,24.25,31.79,6.48,0.72875,334.0,1017,4438,1.1,4118.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1669,3,23.89,32.94,3.69,0.95,325.0,1018,4439,1.4,4147.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1669,3,23.59,33.13,4.88,0.86625,323.0,1018,4381,1.1,4113.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1669,3,23.58,31.01,7.869999999999999,0.9612500000000002,326.0,1016,4295,1.8,4005.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1669,3,22.79,30.18,4.18,1.0074999999999998,335.0,1015,4198,1.9,3905.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1669,1,21.46,30.24,3.9000000000000004,0.75375,332.0,1014,4130,1.3,3860.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1670,1,21.27,31.02,0.013333333333333334,2.8375000000000004,308.0,1014,4285,4.9,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1670,1,21.55,31.35,0.006666666666666667,3.0,305.0,1013,4320,5.4,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1670,1,21.85,31.34,0.013333333333333334,3.095833333333333,311.0,1014,4394,5.2,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1670,1,21.24,31.44,0.0,2.8208333333333333,306.0,1016,4480,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1670,1,21.25,31.55,0.0,2.75,306.0,1016,4449,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1670,1,21.44,32.14,0.0,1.9291666666666667,301.0,1015,4402,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1670,1,22.09,32.73,0.0033333333333333335,1.3708333333333336,254.0,1013,4383,2.9,4105.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1670,1,22.55,32.35,0.11999999999999998,1.6833333333333333,257.0,1012,4354,3.1,4092.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1671,1,17.96,30.23,0.79,1.6791666666666667,33.0,1017,4138,4.5,3884.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1671,1,18.47,30.37,0.5833333333333334,2.0708333333333337,31.0,1016,4197,5.2,3945.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1671,1,18.61,31.12,0.6566666666666667,1.8624999999999998,29.0,1017,4304,4.4,4048.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1671,1,18.96,31.92,0.43000000000000005,1.9708333333333334,37.0,1018,4460,4.7,4212.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1671,1,19.25,32.22,0.30000000000000004,2.025,29.0,1018,4496,4.7,4259.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1671,1,19.2,32.32,0.4,1.7125,11.0,1017,4473,4.1,4236.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1671,1,18.1,32.42,0.2733333333333334,1.6708333333333334,16.0,1016,4475,4.8,4214.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1671,1,18.32,32.06,0.18,1.9958333333333331,14.0,1016,4521,5.6,4264.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1672,1,21.8,35.25,0.16666666666666666,2.1333333333333333,348.0,1014,4269,4.6,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1672,1,22.17,35.72,0.18333333333333335,2.55,21.0,1013,4305,4.5,4047.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1672,1,22.44,35.51,0.22666666666666668,2.716666666666667,23.0,1014,4387,5.5,4117.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1672,1,21.91,36.08,0.006666666666666667,2.458333333333334,346.0,1016,4481,5.0,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1672,1,21.83,36.1,0.013333333333333334,2.3291666666666666,343.0,1015,4452,5.1,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1672,1,21.91,36.18,0.0,1.5791666666666666,344.0,1014,4407,3.5,4183.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1672,3,22.18,36.34,0.1,1.5875,319.0,1013,4385,2.3,4053.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1672,1,22.73,36.16,0.15,1.6166666666666667,315.0,1012,4356,3.3,4084.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1673,3,22.67,33.75,2.4099999999999997,1.43125,139.0,1015,4411,3.9,4151.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1673,1,22.4,34.05,1.28,1.4275,179.0,1014,4430,3.2,4158.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1673,3,21.84,33.81,0.96,1.18375,199.0,1015,4438,2.7,4183.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1673,3,22.36,33.32,2.64,1.58875,165.0,1017,4442,3.2,4180.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1673,3,22.23,32.6,4.1000000000000005,1.1712500000000001,165.0,1017,4412,2.9,4135.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1673,3,22.13,31.87,4.71,1.37625,168.0,1015,4339,2.9,4078.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1673,3,21.57,30.63,1.77,1.86,185.0,1014,4243,3.4,3925.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1673,3,20.26,30.41,1.2200000000000002,1.53375,179.0,1013,4189,3.0,3901.9449999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1674,3,25.99,35.56,2.52,1.0925,53.0,1014,4440,1.9,4169.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1674,3,25.7,34.9,3.52,0.905,15.0,1014,4436,1.8,4163.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1674,3,25.77,34.49,5.88,1.27,39.0,1015,4431,2.4,4142.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1674,3,25.89,34.34,2.18,1.0825,51.0,1017,4426,2.0,4156.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1674,3,25.78,34.18,3.0200000000000005,0.8875,46.0,1016,4378,1.8,4083.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1674,3,25.23,32.74,10.109999999999998,1.0375,5.0,1015,4292,2.5,4006.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1674,4,24.65,32.52,3.87,0.9175,360.0,1014,4187,2.1,3880.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1674,1,23.19,31.24,7.43,0.7462500000000001,345.0,1013,4094,1.9,3818.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1675,1,23.09,34.6,1.0,0.81875,80.0,1016,4437,2.0,4150.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1675,3,22.99,34.55,2.9599999999999995,0.79,259.0,1015,4437,1.5,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1675,4,24.18,31.72,7.1,0.7124999999999999,284.0,1017,4434,2.2,4127.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1675,3,23.39,32.54,2.62,0.90625,285.0,1018,4446,2.5,4160.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1675,1,23.17,31.9,6.04,0.76875,305.0,1018,4399,1.9,4097.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1675,3,22.8,30.36,5.72,0.8587499999999999,285.0,1016,4338,2.5,4054.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1675,3,22.37,30.12,2.02,0.87625,298.0,1014,4267,2.3,3975.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1675,3,21.48,29.73,1.77,0.9675,281.0,1014,4224,1.8,3940.6185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1676,3,24.03,36.11,2.25,1.09,163.0,1014,4414,3.5,4157.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1676,1,23.89,36.51,1.93,1.10375,187.0,1014,4430,2.6,4150.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1676,3,23.49,35.84,1.4100000000000001,1.0425,180.0,1015,4435,2.1,4186.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1676,3,23.81,35.64,2.5200000000000005,1.42375,177.0,1016,4440,2.7,4178.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1676,3,23.58,34.66,3.99,0.9325000000000001,178.0,1016,4409,2.5,4126.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1676,3,23.68,33.94,5.0,0.995,187.0,1015,4334,2.2,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1676,3,23.12,32.75,1.8499999999999999,1.38625,208.0,1013,4237,2.6,3929.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1676,3,21.91,32.49,1.97,1.1712500000000001,207.0,1013,4178,2.5,3892.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1677,3,24.0,37.41,0.2,1.165,63.0,1015,4383,2.2,4126.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1677,3,24.55,37.47,0.51,0.9199999999999999,216.0,1014,4404,1.9,4125.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1677,4,24.28,36.79,0.8399999999999999,1.2537500000000001,180.0,1015,4420,2.1,4163.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1677,3,24.17,36.77,0.5900000000000001,1.355,192.0,1017,4437,1.9,4155.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1677,3,24.43,36.44,4.04,1.13625,118.0,1017,4404,2.4,4125.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1677,3,24.49,34.54,2.88,1.19,219.0,1015,4343,2.0,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1677,1,23.48,33.67,0.8600000000000001,1.0524999999999998,228.0,1014,4271,2.0,3995.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1677,3,22.24,32.82,2.28,1.1087500000000001,238.0,1013,4194,1.9,3909.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1678,1,23.28,31.57,0.02,1.7625000000000002,327.0,1015,4410,3.9,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1678,3,22.35,31.07,0.013333333333333334,1.6541666666666666,279.0,1015,4427,3.9,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1678,1,22.48,30.5,0.29333333333333333,1.6583333333333332,296.0,1015,4443,4.2,4185.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1678,3,22.88,30.54,0.21333333333333332,1.6291666666666669,311.0,1017,4457,4.3,4181.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1678,1,22.37,30.21,0.49000000000000005,1.6875,338.0,1017,4432,4.0,4155.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1678,1,22.23,29.83,0.3033333333333334,1.7416666666666667,350.0,1015,4384,4.6,4111.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1678,1,21.59,29.07,0.21333333333333332,1.7083333333333333,24.0,1014,4332,3.8,4049.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1678,3,21.29,28.27,0.2,1.8541666666666665,216.0,1013,4311,3.3,4024.972222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1679,1,19.5,30.42,2.2399999999999998,1.0425,13.0,1019,4390,2.3,4124.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1679,3,20.01,28.35,4.479999999999999,0.8325000000000001,15.0,1019,4393,1.8,4092.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1679,3,20.01,27.76,7.3100000000000005,0.78625,12.0,1019,4392,1.6,4078.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1679,4,20.17,28.61,6.25,0.88375,11.0,1021,4389,1.8,4074.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1679,4,20.03,28.53,5.25,0.9550000000000001,28.0,1020,4341,2.2,4027.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1679,4,19.73,27.08,7.96,1.03,17.0,1018,4273,2.2,3963.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1679,4,19.33,26.67,8.28,0.83375,7.0,1017,4183,1.7,3885.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1679,4,18.85,24.79,7.2299999999999995,1.245,14.0,1016,4014,2.6,3693.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1680,3,23.56,36.49,2.33,1.0950000000000002,204.0,1014,4422,3.4,4155.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1680,1,23.01,37.07,1.1099999999999999,1.025,197.0,1013,4438,2.5,4155.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1680,3,22.78,36.42,0.96,0.9625,201.0,1015,4437,1.9,4185.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1680,3,23.46,35.46,2.14,1.24625,207.0,1016,4449,2.5,4183.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1680,3,23.11,35.01,4.58,0.8,191.0,1016,4407,1.9,4126.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1680,3,23.18,34.52,3.05,0.9337500000000001,226.0,1014,4335,1.8,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1680,5,22.65,31.99,27.3,1.4212500000000001,230.0,1013,4246,2.3,3945.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1680,3,21.29,32.51,1.28,1.2325,194.0,1013,4186,2.0,3927.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1681,3,24.63,35.46,2.04,1.0287499999999998,29.0,1014,4443,2.6,4189.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1681,3,24.48,34.58,5.2700000000000005,1.055,25.0,1014,4443,2.3,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1681,3,24.17,34.68,4.87,1.21625,26.0,1015,4434,3.4,4138.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1681,3,24.49,34.83,1.6900000000000002,1.0037500000000001,35.0,1017,4432,2.5,4149.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1681,3,24.17,34.72,4.07,1.02875,44.0,1016,4379,2.2,4111.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1681,3,23.69,32.52,7.8100000000000005,1.14625,8.0,1015,4295,2.1,4018.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1681,3,23.23,31.9,3.8600000000000003,1.02875,2.0,1014,4191,2.8,3910.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1681,3,22.03,31.34,6.56,0.7,12.0,1013,4111,1.9,3822.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1682,3,24.8,37.15,1.4200000000000002,0.91875,83.0,1014,4409,2.3,4089.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1682,3,25.07,36.79,2.91,1.02875,20.0,1013,4417,2.4,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1682,3,24.98,36.33,1.99,1.5299999999999998,74.0,1015,4426,3.4,4156.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1682,3,24.88,35.9,1.15,1.27625,68.0,1016,4429,2.4,4175.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1682,3,25.38,34.63,3.23,1.05,92.0,1016,4393,2.5,4119.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1682,3,25.27,33.59,4.83,1.17125,7.0,1014,4319,3.6,4023.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1682,3,24.35,32.54,2.45,0.7250000000000001,59.0,1013,4221,2.2,3907.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1682,3,23.05,32.27,7.409999999999999,0.9225,289.0,1013,4129,3.2,3856.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1683,1,21.41,35.79,0.006666666666666667,2.0875,288.0,1015,4389,4.4,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1683,3,22.03,36.03,0.03333333333333333,1.9,276.0,1014,4400,4.1,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1683,3,22.34,35.99,0.15333333333333335,1.875,260.0,1015,4423,4.0,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1683,3,22.89,36.0,0.0033333333333333335,1.9583333333333335,238.0,1017,4442,4.0,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1683,3,22.62,34.25,0.023333333333333334,1.8625,254.0,1017,4417,3.8,4122.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1683,1,22.53,34.87,0.9533333333333334,1.8208333333333335,251.0,1015,4362,3.3,4077.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1683,3,23.49,34.95,0.76,1.5625,235.0,1013,4285,3.9,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1683,3,22.8,34.64,0.3833333333333333,1.9208333333333334,248.0,1013,4226,4.2,3935.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1684,3,22.87,35.67,1.56,0.92125,253.0,1014,4435,2.0,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1684,1,22.74,35.45,1.56,0.89625,216.0,1013,4444,1.9,4140.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1684,3,23.07,35.28,1.9800000000000002,0.905,298.0,1015,4438,1.6,4161.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1684,3,23.64,34.43,2.28,0.9337499999999999,146.0,1016,4449,1.3,4169.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1684,3,23.18,34.17,5.16,0.74875,246.0,1016,4398,2.1,4135.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1684,3,22.93,32.3,4.3999999999999995,0.96375,287.0,1014,4330,2.1,4064.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1684,5,22.57,30.7,19.41,1.3912499999999999,282.0,1013,4248,1.8,3972.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1684,3,21.35,30.32,4.14,0.7875000000000001,234.0,1013,4182,1.7,3899.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1685,3,23.64,35.09,2.13,1.0375,356.0,1014,4448,2.1,4187.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1685,3,23.91,33.63,5.29,0.9375,360.0,1014,4448,1.7,4170.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1685,4,23.58,33.68,6.4799999999999995,1.11125,18.0,1015,4438,1.9,4135.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1685,3,23.82,34.3,2.15,0.78375,15.0,1017,4434,1.7,4154.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1685,3,23.46,34.32,4.3,0.94625,21.0,1016,4376,1.4,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1685,3,22.95,32.23,6.74,0.9475,354.0,1015,4293,1.6,4023.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1685,4,22.51,31.02,4.53,0.9837499999999999,358.0,1014,4187,1.8,3917.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1685,3,21.24,31.16,6.050000000000001,0.6412500000000001,358.0,1013,4110,1.8,3823.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1686,3,20.53,33.01,1.3900000000000001,1.5887499999999999,197.0,1015,4420,4.9,4159.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1686,1,20.36,33.14,0.22,1.5925,188.0,1014,4439,4.2,4165.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1686,3,19.71,32.42,0.16,1.35375,197.0,1016,4439,3.4,4175.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1686,3,21.5,31.72,2.4,1.65375,206.0,1017,4451,3.8,4172.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1686,3,20.57,31.61,3.2199999999999998,1.22125,198.0,1017,4408,3.0,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1686,3,20.63,30.86,2.1,1.4537499999999999,218.0,1015,4346,3.3,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1686,5,20.31,29.08,29.229999999999997,1.94875,212.0,1014,4271,3.7,3988.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1686,3,19.09,28.5,0.92,1.7999999999999998,159.0,1013,4212,3.6,3921.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1687,3,23.01,36.29,2.42,1.53625,168.0,1015,4413,3.9,4160.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1687,1,22.48,36.29,0.51,1.46625,175.0,1014,4435,3.4,4168.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1687,3,21.81,35.72,0.5,1.2999999999999998,182.0,1015,4439,2.7,4184.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1687,3,22.72,33.94,2.2899999999999996,1.665,174.0,1017,4447,3.1,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1687,3,22.43,34.18,4.16,1.275,182.0,1017,4412,2.6,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1687,3,22.39,33.64,4.17,1.57375,195.0,1015,4342,3.2,4081.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1687,3,21.93,31.78,3.4399999999999995,2.1412500000000003,197.0,1014,4251,3.6,3936.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1687,3,20.41,31.88,0.75,1.7875,181.0,1013,4201,3.2,3924.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1688,3,24.43,36.65,2.09,0.63375,163.0,1014,4417,2.1,4178.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1688,3,24.5,36.73,2.63,0.59875,218.0,1013,4428,1.3,4158.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1688,3,24.16,36.28,1.3800000000000001,0.9625000000000001,75.0,1015,4434,1.9,4185.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1688,3,24.39,36.43,3.07,1.04,186.0,1016,4434,1.9,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1688,3,24.14,35.66,3.4999999999999996,0.575,216.0,1016,4403,1.6,4119.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1688,3,24.12,33.94,5.93,0.7275,248.0,1014,4325,1.7,4056.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1688,3,23.53,32.91,1.07,0.8162499999999999,229.0,1013,4229,1.6,3920.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1688,3,22.52,32.42,2.7199999999999998,0.8300000000000001,232.0,1013,4159,1.8,3880.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1689,3,23.16,34.59,2.16,0.75875,258.0,1014,4436,2.2,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1689,1,22.9,35.11,1.5099999999999998,0.87625,210.0,1013,4446,2.1,4152.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1689,3,23.18,34.25,2.37,0.7462500000000001,356.0,1015,4438,1.6,4172.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1689,3,23.42,34.14,1.79,0.89375,327.0,1016,4447,1.8,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1689,3,23.19,33.74,5.12,0.7250000000000001,204.0,1016,4395,1.6,4110.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1689,3,22.97,31.92,7.56,0.83375,280.0,1015,4320,2.1,4024.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1689,5,22.73,30.56,13.81,1.16125,266.0,1013,4235,2.4,3954.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1689,3,21.3,29.84,4.17,0.6525000000000001,206.0,1013,4164,1.7,3912.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1690,3,23.04,35.97,1.81,1.3787500000000001,207.0,1014,4423,4.4,4140.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1690,3,22.71,35.92,0.54,1.36625,195.0,1014,4438,3.8,4151.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1690,3,22.34,35.35,0.28,1.3087499999999999,202.0,1015,4437,2.7,4169.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1690,3,23.52,34.54,2.3,1.5462500000000001,169.0,1016,4450,3.2,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1690,3,22.88,34.08,4.04,1.1349999999999998,205.0,1016,4406,2.9,4122.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1690,3,22.84,33.39,0.42,1.23,221.0,1015,4341,2.5,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1690,5,22.47,31.37,64.34,1.77875,221.0,1013,4268,3.0,4004.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1690,3,21.23,31.3,1.06,1.52375,163.0,1013,4199,2.8,3913.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1691,3,23.57,35.1,2.33,0.9537499999999999,222.0,1014,4427,2.9,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1691,1,22.94,36.16,1.65,0.8,207.0,1013,4440,2.4,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1691,3,23.03,35.62,1.73,0.69625,210.0,1015,4437,1.8,4186.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1691,3,23.41,34.95,2.05,1.09,228.0,1016,4448,2.2,4191.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1691,3,23.07,34.35,4.47,0.6025,195.0,1016,4403,1.5,4121.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1691,3,23.26,33.7,3.6900000000000004,0.84625,240.0,1014,4327,2.0,4058.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1691,3,22.7,30.88,23.38,1.18625,241.0,1013,4237,3.2,3934.2487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1691,3,21.37,31.45,1.89,0.97125,205.0,1013,4172,1.9,3918.71,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1692,3,24.16,35.11,2.57,0.96625,7.0,1014,4447,1.6,4171.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1692,3,24.03,33.93,4.78,0.93,356.0,1014,4441,1.5,4152.634,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1692,4,24.34,33.12,8.89,1.03625,11.0,1016,4428,1.9,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1692,3,24.09,34.91,2.14,0.8925000000000001,19.0,1017,4422,1.4,4142.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1692,3,24.01,34.07,3.5900000000000003,1.0175,30.0,1017,4368,2.1,4078.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1692,3,23.47,31.57,7.640000000000001,1.00875,355.0,1015,4280,1.7,3986.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1692,4,23.19,31.23,4.19,0.9037499999999999,356.0,1014,4170,2.5,3894.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1692,3,21.92,31.17,4.95,0.58625,0.0,1013,4077,1.7,3778.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1693,3,21.81,34.75,0.66,1.0875,245.0,1015,4429,2.0,4135.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1693,1,21.89,34.6,1.18,0.82125,231.0,1014,4435,1.8,4142.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1693,4,23.02,32.55,4.640000000000001,0.7675000000000001,244.0,1016,4434,1.5,4127.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1693,3,22.63,33.18,2.62,0.8287500000000001,265.0,1017,4451,1.8,4166.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1693,3,22.36,31.79,6.28,0.84125,264.0,1017,4406,1.6,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1693,3,22.31,30.31,5.42,0.94125,273.0,1015,4351,1.9,4054.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1693,3,21.79,30.64,1.92,0.8987499999999999,272.0,1014,4290,2.5,4003.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1693,3,21.05,30.38,0.9700000000000001,1.03875,268.0,1013,4247,1.8,3972.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1694,3,21.45,33.72,0.6600000000000001,1.345,206.0,1016,4421,3.5,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1694,3,21.12,34.28,0.18,1.29125,142.0,1015,4438,3.1,4164.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1694,3,20.84,33.06,0.32000000000000006,1.0875000000000001,239.0,1016,4438,2.7,4151.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1694,3,22.9,32.22,3.04,1.42125,248.0,1018,4452,3.1,4165.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1694,3,21.49,32.64,3.81,1.13875,232.0,1018,4409,2.5,4129.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1694,3,21.82,30.93,4.01,1.2999999999999998,262.0,1016,4349,3.0,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1694,3,21.34,29.61,8.89,1.5350000000000001,252.0,1014,4282,3.1,4006.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1694,3,20.22,29.4,1.38,1.3962500000000002,215.0,1014,4228,2.8,3938.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1695,1,20.35,32.75,0.07333333333333333,1.475,350.0,1017,4355,3.1,4114.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1695,1,21.16,33.17,0.21666666666666667,1.4041666666666668,350.0,1017,4383,3.0,4091.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1695,3,21.06,33.17,0.34,1.1833333333333333,31.0,1017,4418,2.7,4151.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1695,1,21.59,33.48,0.4099999999999999,1.3291666666666666,320.0,1019,4451,2.8,4189.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1695,3,21.76,33.57,0.22999999999999998,1.275,309.0,1019,4423,2.7,4144.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1695,3,22.06,32.36,0.9400000000000001,1.1291666666666667,284.0,1017,4373,2.3,4106.266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1695,1,21.63,31.63,2.37,1.1208333333333331,277.0,1016,4311,2.9,4032.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1695,1,21.26,32.58,0.92,1.0916666666666666,274.0,1015,4262,2.9,3983.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1696,3,24.66,35.1,2.03,1.1324999999999998,32.0,1015,4412,1.9,4096.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1696,3,24.61,34.36,3.49,1.18875,22.0,1014,4419,2.3,4122.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1696,4,24.79,34.29,3.03,1.075,39.0,1016,4426,2.4,4145.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1696,3,24.74,34.86,3.1399999999999997,1.15125,13.0,1017,4419,2.4,4129.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1696,3,24.65,33.59,5.58,1.145,29.0,1017,4383,1.9,4088.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1696,3,24.09,31.79,5.68,1.0625,22.0,1015,4307,2.0,4003.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1696,4,23.98,31.15,4.25,0.92875,15.0,1014,4197,1.6,3882.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1696,3,22.37,30.3,6.750000000000001,0.9675,20.0,1013,4095,1.7,3827.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1697,1,19.58,34.07,0.17333333333333334,1.3125,38.0,1015,4369,3.6,4072.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1697,1,20.0,34.02,0.16666666666666666,1.3,298.0,1015,4391,4.9,4113.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1697,3,20.25,33.89,0.6499999999999999,1.3958333333333335,337.0,1016,4414,4.1,4156.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1697,3,19.76,33.44,0.8466666666666666,1.575,317.0,1017,4453,4.3,4181.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1697,3,19.84,32.99,0.92,1.5708333333333333,300.0,1017,4420,4.1,4154.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1697,3,20.27,32.41,1.1533333333333333,1.6041666666666665,311.0,1015,4373,4.4,4093.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1697,1,18.82,31.99,0.12000000000000001,2.120833333333333,284.0,1014,4321,5.8,4050.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1697,1,18.44,30.85,0.2733333333333334,2.125,283.0,1014,4277,5.5,3976.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1698,1,20.87,32.85,0.02666666666666667,1.9083333333333332,283.0,1015,4378,5.8,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1698,3,21.06,32.42,0.02666666666666667,2.154166666666667,285.0,1014,4403,5.9,4141.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1698,3,20.89,32.3,0.043333333333333335,2.1708333333333334,311.0,1015,4425,5.4,4173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1698,3,20.4,32.1,0.023333333333333334,2.154166666666667,310.0,1017,4462,5.0,4203.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1698,3,20.73,31.91,0.10333333333333332,2.175,309.0,1017,4428,5.0,4163.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1698,3,20.48,31.4,0.0033333333333333335,2.1333333333333333,275.0,1015,4387,4.9,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1698,1,20.05,30.31,0.03333333333333333,1.8708333333333333,283.0,1014,4336,4.9,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1698,1,19.85,29.47,0.04,1.8833333333333333,283.0,1013,4299,5.0,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1699,3,22.8,35.51,0.8899999999999999,0.975,217.0,1014,4432,2.6,4155.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1699,3,22.65,35.27,0.97,0.81375,210.0,1013,4441,1.7,4143.7075,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1699,3,23.17,35.16,2.3899999999999997,0.72,233.0,1015,4437,1.4,4149.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1699,3,23.74,34.29,3.02,0.86625,222.0,1016,4451,1.7,4172.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1699,1,23.0,33.76,4.72,0.7,224.0,1016,4401,1.9,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1699,3,23.06,32.75,4.67,0.89,238.0,1014,4338,1.8,4054.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1699,5,22.67,31.05,22.400000000000002,1.0550000000000002,250.0,1013,4265,2.3,3993.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1699,3,21.59,30.32,3.2300000000000004,0.68875,218.0,1013,4199,1.9,3918.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1700,1,18.44,33.72,0.060000000000000005,2.083333333333333,316.0,1016,4315,4.1,4086.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1700,1,19.03,34.14,0.14666666666666667,2.091666666666667,307.0,1015,4353,4.3,4085.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1700,1,19.39,34.06,0.21999999999999997,1.9916666666666667,318.0,1016,4410,4.2,4144.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1700,1,18.98,34.6,0.006666666666666667,1.8833333333333335,295.0,1018,4469,4.2,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1700,3,19.38,34.52,0.07,1.8083333333333333,294.0,1017,4440,3.8,4133.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1700,3,19.5,34.25,0.47333333333333333,1.225,260.0,1016,4381,2.5,4091.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1700,3,19.34,34.98,0.37333333333333335,1.125,240.0,1015,4336,2.6,4068.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1700,1,19.99,33.38,0.4033333333333333,1.1916666666666667,241.0,1014,4306,3.1,4059.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1701,1,20.56,32.95,0.30000000000000004,0.93375,164.0,1015,4424,2.8,4150.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1701,1,20.41,33.19,0.18,0.88125,188.0,1015,4437,2.3,4174.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1701,3,21.22,31.94,0.63,0.93,243.0,1016,4438,2.0,4154.276666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1701,3,21.95,31.52,3.83,0.9975,261.0,1017,4454,2.2,4172.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1701,1,20.95,31.19,5.92,0.9337500000000001,249.0,1017,4410,2.0,4141.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1701,1,21.2,29.43,6.0200000000000005,0.92625,278.0,1015,4353,2.1,4054.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1701,3,20.58,29.11,4.83,1.0975,278.0,1014,4289,2.4,4009.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1701,3,19.65,28.69,2.55,1.01375,255.0,1014,4242,2.5,3956.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1702,1,21.09,35.56,0.35,1.3083333333333333,20.0,1015,4291,2.7,4033.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1702,1,21.58,35.8,0.8266666666666667,1.15,12.0,1015,4329,2.4,4053.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1702,3,21.65,36.13,0.9000000000000001,1.1124999999999998,17.0,1016,4389,3.0,4113.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1702,1,22.0,36.11,1.8833333333333335,1.1833333333333333,3.0,1017,4450,2.4,4177.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1702,1,22.15,36.46,0.8833333333333333,1.3875,4.0,1017,4422,3.0,4156.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1702,1,21.87,35.97,0.7933333333333333,1.4458333333333333,351.0,1016,4392,3.4,4122.333333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1702,1,21.7,33.74,1.7966666666666669,1.4125,344.0,1015,4359,3.1,4078.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1702,1,20.64,34.86,0.45333333333333337,1.5374999999999999,333.0,1014,4343,4.0,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1703,3,21.84,32.52,2.26,1.1125,22.0,1015,4451,1.7,4170.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1703,3,21.87,31.78,4.28,1.00875,16.0,1015,4437,1.6,4149.361666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1703,4,22.34,30.6,7.9399999999999995,1.05,29.0,1016,4423,2.0,4129.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1703,3,21.79,32.02,2.1,0.92125,34.0,1017,4416,1.7,4135.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1703,1,21.59,31.74,3.4,1.0587499999999999,47.0,1017,4362,1.8,4066.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1703,3,21.39,30.14,5.32,1.025,11.0,1015,4268,1.9,3971.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1703,3,21.28,29.23,3.34,1.00875,10.0,1014,4156,2.2,3857.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1703,3,19.98,29.36,3.21,0.8737499999999999,10.0,1014,4050,1.7,3770.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1704,3,24.79,36.05,2.36,0.3875,74.0,1014,4432,1.1,4175.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1704,1,24.3,36.28,2.8799999999999994,0.6937500000000001,41.0,1013,4438,2.4,4151.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1704,4,24.14,36.19,2.62,0.8374999999999999,35.0,1015,4437,1.8,4163.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1704,3,24.55,35.47,2.25,1.145,330.0,1016,4438,2.2,4185.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1704,3,23.9,35.38,3.58,0.51375,186.0,1016,4395,2.0,4111.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1704,3,24.14,33.19,6.87,0.75375,264.0,1014,4313,2.1,4034.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1704,4,23.66,32.79,2.8600000000000003,0.82125,298.0,1013,4220,1.8,3931.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1704,3,22.6,31.66,3.23,0.8175,308.0,1013,4143,1.6,3854.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1705,3,23.98,38.62,0.24000000000000002,1.5825,132.0,1014,4383,3.5,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1705,3,24.28,38.49,0.22,1.6925000000000001,129.0,1013,4399,3.9,4098.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1705,3,24.44,37.46,2.35,1.79125,95.0,1015,4411,4.0,4156.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1705,3,24.44,37.77,0.27,1.80375,111.0,1016,4431,4.4,4161.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1705,4,24.94,37.31,3.2399999999999998,1.68,103.0,1016,4396,3.2,4081.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1705,4,25.44,33.46,3.54,1.34625,343.0,1014,4333,3.0,4017.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1705,3,23.78,35.22,1.73,0.99125,359.0,1013,4256,2.3,3950.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1705,3,23.02,32.85,6.18,1.2925,269.0,1012,4174,2.7,3863.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1706,1,20.54,32.94,0.39999999999999997,0.6958333333333333,20.0,1016,4282,2.2,4052.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1706,1,20.77,33.03,1.2633333333333332,0.6083333333333334,18.0,1016,4327,2.0,4066.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1706,3,20.88,33.33,0.7466666666666667,0.6916666666666667,28.0,1016,4396,1.8,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1706,1,21.12,33.74,0.45666666666666667,0.8916666666666667,351.0,1018,4459,2.4,4203.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1706,3,21.33,32.97,0.5566666666666665,0.9166666666666666,358.0,1018,4434,2.2,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1706,3,20.86,32.9,0.28666666666666674,1.025,339.0,1017,4390,2.6,4135.466666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1706,1,20.98,32.16,0.8166666666666667,1.6583333333333334,278.0,1016,4357,4.1,4096.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1706,1,20.59,31.86,0.5466666666666666,1.8125,272.0,1015,4352,4.6,4094.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1707,3,19.76,30.49,1.37,0.7500000000000001,35.0,1020,4418,2.9,4134.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1707,3,20.02,29.51,3.4299999999999997,0.7325,303.0,1019,4409,2.1,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1707,3,20.02,29.57,2.88,1.0237500000000002,271.0,1020,4410,2.5,4124.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1707,3,20.56,29.83,2.85,0.9262499999999999,310.0,1021,4393,2.5,4107.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1707,4,19.78,30.41,2.59,0.90375,357.0,1022,4351,2.5,4072.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1707,3,19.55,27.92,4.21,0.7999999999999999,353.0,1020,4265,2.1,3976.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1707,4,18.93,26.84,3.7899999999999996,0.6737500000000001,349.0,1018,4142,2.3,3836.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1707,3,17.96,26.24,3.23,0.64625,36.0,1017,4012,2.2,3709.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1708,1,23.48,36.35,1.8599999999999999,1.1625,223.0,1014,4429,3.2,4157.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1708,1,23.06,36.74,0.94,1.025,203.0,1013,4442,2.4,4144.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1708,4,23.08,35.84,0.9099999999999999,0.9675,265.0,1015,4436,2.2,4184.443333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1708,3,23.84,35.25,2.17,1.1325,250.0,1016,4450,2.3,4171.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1708,3,23.35,35.07,4.56,0.8500000000000001,217.0,1016,4402,2.0,4118.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1708,3,23.24,33.75,3.38,1.0437500000000002,241.0,1014,4334,1.8,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1708,5,22.8,31.41,53.26,1.3675000000000002,240.0,1013,4259,2.6,3990.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1708,3,21.64,31.55,2.36,0.98875,202.0,1013,4186,2.1,3902.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1709,3,23.98,34.85,2.86,0.77125,58.0,1015,4435,1.4,4122.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1709,4,23.99,33.76,4.26,0.8875,37.0,1015,4430,1.9,4143.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1709,4,23.85,33.43,3.39,0.9199999999999999,66.0,1016,4426,2.1,4139.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1709,4,24.2,34.07,1.8800000000000001,0.90625,72.0,1017,4420,1.8,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1709,3,23.8,33.72,4.37,0.75875,49.0,1017,4377,1.3,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1709,3,23.35,31.26,6.879999999999999,0.8825000000000001,13.0,1016,4292,1.7,3992.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1709,4,22.67,31.46,3.31,0.6799999999999999,18.0,1014,4177,1.3,3870.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1709,1,21.48,31.0,4.83,0.6112500000000001,358.0,1014,4078,1.5,3801.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1710,1,23.56,34.63,0.09333333333333334,1.6375000000000002,261.0,1015,4270,5.3,4042.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1710,1,23.42,34.29,0.14666666666666667,1.5125,248.0,1014,4313,5.1,4057.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1710,1,23.61,34.85,0.21666666666666667,1.4875,256.0,1014,4393,4.8,4123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1710,1,23.88,34.97,0.006666666666666667,1.675,77.0,1016,4466,5.1,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1710,1,23.94,34.87,0.013333333333333334,1.6666666666666667,256.0,1016,4440,4.9,4192.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1710,1,23.45,34.03,0.013333333333333334,1.65,251.0,1015,4401,5.1,4170.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1710,1,23.03,33.54,0.04666666666666667,1.9625000000000001,247.0,1014,4378,5.6,4136.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1710,1,22.63,33.06,0.12666666666666665,2.1791666666666667,243.0,1013,4381,5.6,4114.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1711,3,24.03,35.87,2.15,0.74875,338.0,1014,4391,1.9,4049.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1711,3,24.37,34.93,2.35,0.88625,358.0,1014,4393,2.1,4083.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1711,4,24.54,33.57,8.0,1.0575,9.0,1015,4401,2.8,4093.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1711,4,24.1,34.52,6.789999999999999,0.94875,7.0,1016,4406,1.8,4091.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1711,4,23.93,34.45,2.0300000000000002,0.9137500000000001,33.0,1016,4368,2.1,4061.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1711,4,24.15,32.18,9.889999999999999,1.095,11.0,1015,4300,2.3,3985.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1711,4,22.33,31.26,4.86,0.87,8.0,1013,4209,1.6,3913.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1711,3,22.33,30.15,37.510000000000005,1.3925,357.0,1013,4091,2.4,3820.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1712,1,23.4,37.28,0.13,1.46375,161.0,1015,4381,2.6,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1712,3,23.98,36.9,0.31000000000000005,1.1575,182.0,1014,4402,2.5,4122.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1712,3,23.89,36.05,1.1500000000000001,1.26625,175.0,1015,4414,2.5,4148.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1712,3,23.9,36.5,0.36,1.405,187.0,1017,4436,2.1,4152.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1712,4,24.03,34.43,2.6,1.36625,128.0,1017,4403,2.4,4117.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1712,3,24.43,33.64,2.96,1.2275,207.0,1015,4342,2.3,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1712,1,23.1,33.39,1.9500000000000002,1.13125,226.0,1013,4273,2.4,3991.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1712,3,22.05,32.25,3.1999999999999997,1.16625,228.0,1013,4197,2.3,3896.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1713,3,17.8,28.47,1.7399999999999998,0.9874999999999999,352.0,1019,4397,2.7,4074.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1713,3,18.02,26.37,4.16,0.885,326.0,1018,4399,1.7,4106.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1713,3,18.1,25.52,6.5600000000000005,0.8200000000000001,303.0,1019,4403,1.5,4104.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1713,4,18.21,26.3,5.26,0.84625,320.0,1021,4397,1.7,4084.6199999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1713,4,17.92,26.01,4.48,0.875,352.0,1020,4358,2.4,4068.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1713,4,18.01,25.1,4.78,0.88625,338.0,1018,4289,2.1,3987.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1713,4,16.96,24.67,5.75,0.90875,318.0,1017,4186,1.7,3887.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1713,4,16.32,23.09,5.3100000000000005,0.82875,346.0,1016,4043,2.7,3721.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1714,1,16.93,29.88,1.1,0.97,13.0,1019,4400,3.4,4115.555,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1714,3,17.71,27.97,2.98,0.7425,33.0,1019,4399,2.1,4106.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1714,3,17.2,26.89,5.91,0.65375,249.0,1020,4399,1.8,4092.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1714,4,18.83,27.1,6.19,0.73875,30.0,1021,4390,1.7,4072.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1714,4,18.09,26.45,3.57,0.7175,24.0,1021,4350,2.5,4041.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1714,4,18.04,25.02,6.15,0.7962500000000001,41.0,1019,4275,2.2,3967.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1714,4,17.26,24.38,7.640000000000001,0.75875,56.0,1017,4163,2.3,3863.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1714,5,16.25,24.37,7.01,0.89125,29.0,1017,4010,2.8,3714.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1715,3,25.09,38.84,0.52,1.1925,85.0,1014,4392,3.5,4158.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1715,3,25.75,36.77,1.25,1.4987499999999998,89.0,1013,4408,3.8,4117.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1715,3,25.35,35.97,5.12,1.675,89.0,1015,4417,3.9,4125.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1715,4,25.24,36.35,2.87,1.5687499999999999,88.0,1016,4425,4.5,4141.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1715,4,25.64,35.44,4.12,1.4837500000000001,91.0,1016,4392,3.7,4074.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1715,4,25.72,33.02,10.35,1.4000000000000001,47.0,1014,4323,3.5,4010.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1715,5,24.76,33.8,7.93,0.7025000000000001,56.0,1013,4227,1.5,3925.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1715,3,23.73,31.73,5.34,0.9412499999999999,47.0,1012,4134,3.1,3843.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1716,1,20.94,35.43,0.023333333333333334,2.4125,302.0,1014,4299,3.6,4075.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1716,1,21.52,35.81,0.16999999999999998,2.4458333333333333,7.0,1013,4340,3.7,4079.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1716,1,22.03,35.68,0.08666666666666667,2.570833333333333,7.0,1014,4406,4.2,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1716,1,21.5,36.14,0.0,2.3375000000000004,288.0,1016,4481,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1716,1,21.39,36.26,0.0,2.241666666666667,287.0,1016,4448,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1716,3,21.48,35.65,0.006666666666666667,1.6875,281.0,1014,4393,2.9,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1716,1,22.37,36.53,0.3466666666666666,1.7541666666666664,259.0,1013,4355,3.6,4074.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1716,1,22.84,35.75,0.32666666666666666,2.1791666666666667,254.0,1012,4319,4.8,4056.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1717,1,18.67,31.89,0.4133333333333334,1.0791666666666666,23.0,1017,4208,3.6,3970.880952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1717,1,19.14,32.23,0.5633333333333334,1.1375000000000002,8.0,1016,4252,3.6,3994.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1717,1,19.45,32.4,1.2566666666666666,1.1416666666666666,20.0,1016,4353,3.3,4061.690476190476,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1717,1,19.12,33.33,0.27666666666666667,1.2208333333333332,9.0,1018,4471,3.0,4226.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1717,1,18.97,33.56,0.19999999999999998,1.2458333333333336,16.0,1018,4452,2.8,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1717,3,19.01,32.62,0.5,1.125,8.0,1017,4410,3.5,4136.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1717,3,20.1,32.94,0.28,1.4916666666666667,317.0,1016,4384,4.7,4108.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1717,1,19.68,31.58,0.7066666666666666,1.8583333333333334,267.0,1015,4399,4.8,4128.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1718,1,17.26,29.86,0.4366666666666667,1.0583333333333333,22.0,1017,4209,3.5,3971.1904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1718,1,17.73,30.25,0.5966666666666667,1.1291666666666667,9.0,1016,4252,3.6,3994.4523809523807,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1718,1,18.06,30.41,1.2733333333333334,1.1041666666666667,21.0,1016,4353,3.2,4061.8809523809527,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1718,1,17.8,31.33,0.2633333333333333,1.2208333333333332,8.0,1018,4471,3.0,4226.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1718,1,17.67,31.56,0.20333333333333334,1.2375,15.0,1018,4452,2.8,4161.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1718,3,17.69,30.59,0.5066666666666667,1.075,8.0,1017,4410,3.5,4135.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1718,3,18.77,30.97,0.29333333333333333,1.4708333333333334,317.0,1016,4383,4.7,4107.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1718,1,18.39,29.62,0.7399999999999999,1.85,267.0,1015,4398,4.8,4127.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1719,1,18.76,32.43,0.18666666666666668,2.225,317.0,1015,4299,4.6,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1719,1,19.26,32.76,0.21999999999999997,2.2875,290.0,1015,4340,4.4,4071.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1719,1,19.76,32.64,0.26999999999999996,2.3166666666666664,2.0,1016,4403,4.7,4137.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1719,1,19.35,33.26,0.0,2.225,291.0,1018,4475,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1719,1,19.5,33.31,0.023333333333333334,2.1166666666666667,291.0,1017,4444,4.0,4190.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1719,3,19.48,32.83,0.10666666666666666,1.6833333333333336,273.0,1016,4385,3.5,4074.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1719,3,20.22,33.22,0.49666666666666665,2.075,259.0,1014,4349,5.6,4088.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1719,1,19.83,32.01,0.79,2.425,248.0,1014,4329,6.6,4068.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1720,1,16.86,28.32,0.8700000000000001,0.9550000000000001,335.0,1019,4428,1.8,4147.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1720,4,17.13,26.31,3.95,0.7012499999999999,242.0,1019,4428,1.4,4145.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1720,4,18.24,25.07,4.96,1.02875,271.0,1020,4433,2.8,4141.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1720,3,17.92,27.62,1.4,1.25,290.0,1021,4448,2.6,4152.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1720,1,17.38,26.99,2.97,1.2375,295.0,1021,4404,2.2,4112.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1720,3,17.61,26.58,2.0999999999999996,1.3525,278.0,1019,4352,2.6,4073.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1720,1,16.43,26.34,0.8200000000000001,1.5,285.0,1017,4284,2.3,3989.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1720,1,15.62,25.98,0.56,1.375,276.0,1016,4253,1.8,3956.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1721,3,22.73,32.9,2.4299999999999997,0.8875000000000001,51.0,1015,4440,1.4,4107.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1721,3,22.81,32.39,4.1000000000000005,0.8675,34.0,1015,4431,1.9,4139.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1721,4,22.85,31.78,3.94,0.8400000000000001,71.0,1016,4426,1.7,4126.811250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1721,3,23.03,32.74,2.01,0.86625,63.0,1018,4418,1.7,4143.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1721,3,22.56,32.49,4.13,0.75625,28.0,1017,4374,1.5,4075.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1721,3,22.25,30.15,6.13,0.885,26.0,1016,4284,1.5,3987.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1721,4,21.58,30.3,3.33,0.7849999999999999,20.0,1014,4169,1.6,3870.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1721,3,20.51,29.92,4.07,0.68375,16.0,1014,4068,1.4,3804.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1722,3,24.76,38.33,1.27,1.6287500000000001,109.0,1014,4387,3.7,4061.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1722,3,24.96,37.35,0.5700000000000001,1.7999999999999998,85.0,1013,4398,3.8,4118.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1722,4,25.1,36.27,2.9099999999999997,1.9387499999999998,86.0,1015,4408,3.9,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1722,4,25.06,36.46,2.32,1.8787500000000001,86.0,1016,4422,4.8,4110.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1722,4,25.69,36.58,6.5600000000000005,1.64875,91.0,1016,4386,3.6,4073.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1722,4,25.41,31.43,7.71,1.3800000000000001,37.0,1014,4324,3.1,4011.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1722,5,24.25,33.56,5.91,1.2275,19.0,1013,4234,2.1,3928.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1722,3,23.43,31.93,4.15,1.4275,41.0,1012,4146,4.2,3836.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1723,1,18.07,31.01,0.006666666666666667,2.220833333333333,298.0,1015,4324,4.2,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1723,1,18.63,31.48,0.06,2.216666666666667,23.0,1015,4361,4.5,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1723,1,18.99,31.43,0.060000000000000005,2.1416666666666666,304.0,1015,4415,4.3,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1723,1,18.62,31.82,0.0,1.9541666666666666,280.0,1017,4470,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1723,3,18.91,31.85,0.016666666666666666,1.9416666666666664,281.0,1017,4440,3.8,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1723,3,19.27,31.61,0.3633333333333334,1.4958333333333333,252.0,1016,4380,3.0,4089.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1723,3,18.89,32.37,0.27,1.4083333333333332,235.0,1014,4335,2.6,4065.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1723,1,19.64,31.09,0.21000000000000002,1.5791666666666666,235.0,1013,4296,2.5,4051.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1724,1,17.92,31.38,0.5033333333333333,1.8916666666666668,28.0,1016,4244,3.7,4001.3095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1724,1,18.63,31.78,0.9666666666666667,2.0416666666666665,322.0,1015,4286,4.0,4020.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1724,1,18.72,31.53,1.12,2.029166666666667,327.0,1016,4376,3.9,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1724,1,18.34,32.5,0.0,1.9916666666666667,314.0,1018,4472,3.7,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1724,1,18.32,32.55,0.0,1.9416666666666669,314.0,1017,4442,3.5,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1724,3,18.35,32.07,0.6566666666666666,1.4749999999999999,310.0,1016,4402,2.4,4081.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1724,3,19.28,32.44,0.37333333333333335,1.4041666666666668,294.0,1015,4358,3.2,4047.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1724,1,19.13,31.56,2.11,1.6833333333333331,288.0,1014,4346,3.9,4065.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1725,1,20.76,28.9,0.7066666666666667,1.8125,329.0,1015,4130,4.0,3877.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1725,1,21.08,29.05,0.27,2.3625000000000003,333.0,1014,4187,5.3,3935.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1725,1,21.46,29.57,0.26,2.2291666666666665,335.0,1014,4284,5.4,4022.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1725,1,21.81,29.69,0.2,2.2375,336.0,1016,4438,4.8,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1725,1,21.88,30.07,0.06,2.2333333333333334,332.0,1016,4478,5.3,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1725,1,21.77,30.09,0.05666666666666667,1.9291666666666667,330.0,1015,4449,4.4,4188.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1725,1,21.48,30.18,0.03333333333333333,1.9166666666666667,12.0,1014,4468,4.0,4214.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1725,1,21.25,30.14,0.013333333333333334,2.225,332.0,1013,4512,4.7,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1726,3,24.9,35.86,2.4899999999999998,0.4075,36.0,1014,4434,1.5,4177.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1726,1,24.23,36.14,2.6799999999999997,0.70125,65.0,1013,4440,2.6,4152.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1726,4,24.15,36.12,2.7800000000000002,0.9112499999999999,35.0,1015,4438,1.9,4163.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1726,3,24.53,35.44,2.09,1.13875,347.0,1016,4440,2.0,4187.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1726,3,23.92,35.45,3.8,0.58,178.0,1016,4393,2.1,4108.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1726,3,24.09,33.02,6.88,0.8199999999999998,318.0,1014,4311,2.1,4032.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1726,4,23.6,33.19,3.41,0.8899999999999999,305.0,1013,4218,1.9,3933.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1726,3,22.55,31.58,3.41,0.7749999999999999,320.0,1013,4142,1.5,3852.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1727,3,24.82,38.32,1.34,1.63,107.0,1014,4387,3.6,4062.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1727,3,25.02,37.29,0.6299999999999999,1.82,84.0,1013,4398,3.7,4129.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1727,4,25.16,36.16,2.97,1.9612500000000002,85.0,1015,4408,3.8,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1727,4,25.11,36.37,2.38,1.89,77.0,1016,4422,4.6,4109.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1727,4,25.74,36.49,6.52,1.645,92.0,1016,4386,3.5,4073.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1727,4,25.44,31.38,8.07,1.395,36.0,1014,4324,3.2,4012.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1727,5,24.31,33.61,6.26,1.2375,19.0,1013,4234,2.1,3930.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1727,3,23.47,31.91,4.38,1.4425,41.0,1012,4146,4.1,3835.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1728,3,22.69,34.87,1.6600000000000001,1.4125,6.0,1016,4382,2.6,4129.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1728,4,23.41,32.67,3.2100000000000004,1.28375,11.0,1015,4386,2.4,4083.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1728,4,23.18,31.62,4.82,1.2574999999999998,18.0,1016,4390,2.3,4080.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1728,4,23.2,32.02,1.5499999999999998,1.5825,24.0,1017,4395,2.9,4086.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1728,3,22.76,33.14,3.98,1.35125,29.0,1017,4343,2.6,4050.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1728,3,23.07,31.99,5.609999999999999,1.405,14.0,1016,4274,2.9,3963.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1728,4,22.61,29.15,11.54,1.2425000000000002,13.0,1014,4189,2.2,3908.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1728,4,22.19,26.97,7.4399999999999995,2.04875,14.0,1014,4031,4.1,3730.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1729,3,24.9,38.89,0.06,0.8425,107.0,1014,4385,1.6,4078.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1729,3,25.06,37.52,0.78,1.075,188.0,1013,4407,2.5,4135.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1729,3,24.74,37.01,1.58,1.48875,118.0,1015,4421,2.5,4162.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1729,4,24.64,37.66,0.59,1.34875,97.0,1016,4430,3.5,4157.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1729,4,25.02,36.13,4.4399999999999995,1.1825,98.0,1016,4399,2.3,4099.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1729,4,25.23,34.5,5.3,1.3050000000000002,292.0,1014,4335,2.8,4029.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1729,4,24.05,33.42,2.06,0.84125,240.0,1013,4249,1.8,3942.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1729,1,22.85,32.7,4.33,0.9750000000000001,243.0,1012,4166,2.4,3882.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1730,1,20.37,31.99,0.75,0.71625,175.0,1016,4383,1.6,4150.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1730,1,20.93,31.41,0.9900000000000001,0.60375,187.0,1016,4410,1.6,4139.2339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1730,3,20.87,31.51,0.8899999999999999,0.8425,195.0,1017,4425,1.5,4161.402,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1730,3,20.53,30.87,2.01,0.9750000000000001,213.0,1018,4442,1.9,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1730,3,20.6,30.72,3.7600000000000002,0.7862499999999999,225.0,1018,4409,1.5,4137.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1730,3,20.9,29.97,3.91,0.80875,225.0,1016,4348,2.1,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1730,1,19.58,28.86,0.33,1.37,224.0,1015,4279,2.6,4010.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1730,1,18.49,28.17,2.29,1.1712500000000001,223.0,1014,4206,2.2,3932.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1731,3,21.04,32.04,1.68,0.8587499999999999,1.0,1019,4399,2.7,4119.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1731,3,21.18,29.86,4.25,0.6799999999999999,230.0,1019,4398,1.9,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1731,3,21.12,29.24,6.09,0.63375,279.0,1020,4403,1.6,4109.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1731,4,21.55,30.14,4.970000000000001,0.64625,311.0,1021,4398,1.5,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1731,4,21.19,29.44,4.59,0.64,6.0,1021,4357,2.2,4053.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1731,4,21.39,28.55,4.91,0.675,352.0,1019,4288,1.8,3986.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1731,4,20.29,27.75,5.430000000000001,0.7449999999999999,318.0,1017,4181,1.8,3882.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1731,3,19.37,26.85,5.01,0.6837500000000001,357.0,1016,4043,2.7,3737.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1732,3,23.35,36.59,1.86,1.39625,215.0,1014,4425,4.1,4153.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1732,3,22.96,36.67,0.6799999999999999,1.22,200.0,1013,4439,3.5,4137.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1732,3,22.7,35.99,0.4,1.2325,207.0,1015,4436,2.5,4182.553333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1732,3,23.7,35.26,2.28,1.41,223.0,1016,4450,3.3,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1732,3,23.13,34.8,4.28,1.0725,209.0,1016,4405,2.8,4118.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1732,3,23.07,33.96,0.27,1.175,226.0,1014,4339,2.3,4071.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1732,5,22.64,31.75,72.98,1.68625,227.0,1013,4267,3.1,4006.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1732,3,21.45,31.94,1.27,1.3624999999999998,216.0,1013,4193,2.5,3925.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1733,1,20.3,36.02,0.14666666666666667,1.4250000000000003,48.0,1015,4367,3.0,4073.958333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1733,3,20.71,36.37,0.22666666666666668,1.3291666666666666,357.0,1014,4387,3.8,4120.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1733,3,21.02,36.21,0.6733333333333333,1.5416666666666665,359.0,1016,4408,4.0,4149.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1733,3,20.57,36.03,0.6966666666666668,1.6916666666666664,346.0,1017,4454,4.5,4182.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1733,3,20.56,35.73,0.77,1.675,333.0,1017,4421,4.4,4152.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1733,3,20.97,34.85,1.1566666666666667,1.6,331.0,1015,4374,4.7,4084.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1733,1,19.63,34.62,0.15000000000000002,2.183333333333333,294.0,1014,4321,5.2,4058.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1733,1,19.32,33.55,0.38333333333333336,2.0583333333333336,265.0,1013,4280,4.9,3978.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1734,3,24.56,37.62,0.89,0.8225,92.0,1014,4402,2.0,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1734,3,25.52,37.45,2.33,0.9500000000000001,56.0,1013,4415,2.7,4119.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1734,4,24.97,36.93,1.89,1.4625000000000001,89.0,1015,4426,2.9,4176.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1734,3,24.74,36.45,0.75,1.35,90.0,1016,4431,2.4,4173.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1734,3,25.31,35.68,4.6499999999999995,1.0675000000000001,88.0,1016,4396,2.2,4114.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1734,3,25.37,34.01,5.140000000000001,1.2325000000000002,5.0,1014,4328,2.8,4033.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1734,3,24.24,32.83,3.05,0.74125,275.0,1013,4229,2.1,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1734,3,23.1,32.14,6.800000000000001,0.9512499999999999,273.0,1013,4145,2.7,3876.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1735,3,23.26,36.84,2.13,1.3325,202.0,1014,4419,4.1,4139.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1735,3,22.78,36.9,0.5700000000000001,1.345,188.0,1014,4437,3.3,4154.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1735,3,22.21,36.15,0.43000000000000005,1.2462499999999999,195.0,1015,4438,2.5,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1735,3,23.31,35.02,2.18,1.55125,201.0,1016,4449,2.9,4173.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1735,3,22.82,34.79,4.05,1.0875,176.0,1016,4408,2.5,4123.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1735,3,22.79,34.3,2.54,1.1837499999999999,215.0,1014,4341,2.3,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1735,5,22.43,32.3,27.53,1.78,216.0,1013,4255,2.7,3959.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1735,3,20.97,32.38,0.95,1.6087500000000001,190.0,1013,4198,2.6,3914.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1736,3,23.43,33.59,2.98,1.07875,47.0,1015,4444,1.5,4186.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1736,3,23.14,32.96,3.4,0.97875,46.0,1015,4436,1.7,4141.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1736,4,23.77,32.6,8.7,1.0450000000000002,52.0,1016,4425,2.2,4125.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1736,3,23.53,33.11,2.0599999999999996,0.85625,58.0,1017,4423,1.6,4152.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1736,3,23.26,32.84,5.4,0.9800000000000001,56.0,1017,4372,2.1,4077.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1736,3,22.88,30.87,7.37,1.0812499999999998,21.0,1015,4282,1.9,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1736,3,22.28,30.49,3.43,0.93875,18.0,1014,4172,2.0,3878.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1736,3,21.15,30.36,5.52,0.6925000000000001,14.0,1014,4072,1.4,3796.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1737,1,22.73,35.74,1.49,1.4075,215.0,1014,4427,3.9,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1737,3,22.46,35.61,0.6699999999999999,1.1825,202.0,1013,4440,3.2,4143.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1737,3,22.42,35.25,0.49,1.1875,215.0,1015,4436,2.3,4176.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1737,3,23.44,34.29,2.46,1.34125,233.0,1016,4450,2.8,4171.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1737,3,22.75,34.05,4.33,1.0,217.0,1016,4403,2.5,4118.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1737,3,22.7,32.99,0.15,1.20875,229.0,1014,4339,2.2,4066.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1737,5,22.27,30.83,74.06,1.59125,232.0,1013,4272,2.8,4020.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1737,3,21.19,30.77,1.8599999999999999,1.29125,204.0,1013,4196,2.4,3911.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1738,3,20.25,30.27,0.4266666666666667,1.5041666666666667,25.0,1015,4224,4.3,3917.7916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1738,3,20.16,30.22,0.5066666666666667,1.4791666666666665,9.0,1015,4268,4.2,3961.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1738,3,20.39,30.74,0.4833333333333334,1.4083333333333332,16.0,1015,4368,3.7,4072.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1738,3,20.44,31.03,0.18333333333333335,1.5416666666666665,19.0,1017,4477,4.1,4172.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1738,3,20.17,30.91,0.17333333333333334,1.3875,14.0,1016,4455,3.8,4148.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1738,3,20.04,30.67,0.10666666666666667,1.3291666666666666,14.0,1015,4404,3.6,4099.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1738,1,19.56,30.22,0.18666666666666665,1.3958333333333335,347.0,1015,4393,3.8,4088.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1738,1,19.18,29.8,0.13666666666666666,1.4875000000000003,274.0,1014,4405,3.7,4099.395833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1739,3,25.57,35.05,0.6,1.1462500000000002,89.0,1014,4396,2.1,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1739,3,26.27,34.66,1.3900000000000003,1.4575,87.0,1014,4406,3.1,4110.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1739,4,25.96,33.84,4.67,1.47,79.0,1015,4416,3.0,4132.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1739,4,25.54,33.7,3.8500000000000005,1.275,69.0,1016,4417,2.2,4111.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1739,4,25.57,33.39,6.36,1.3125,75.0,1016,4384,1.9,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1739,4,25.33,30.09,9.32,1.33,44.0,1014,4317,2.1,4017.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1739,4,24.23,31.27,3.06,0.9087500000000001,59.0,1013,4215,1.7,3918.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1739,3,23.6,30.93,5.01,1.05375,20.0,1013,4111,1.9,3816.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1740,1,19.22,32.46,0.03333333333333333,2.7041666666666666,311.0,1015,4313,5.6,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1740,1,19.68,32.8,0.02,2.716666666666667,297.0,1014,4352,5.5,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1740,1,20.13,32.8,0.11333333333333333,2.6708333333333334,309.0,1015,4411,5.1,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1740,1,19.66,33.29,0.0,2.4291666666666667,289.0,1017,4476,5.1,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1740,1,19.7,33.26,0.0,2.4291666666666667,286.0,1017,4446,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1740,3,19.75,32.85,0.04666666666666667,1.6458333333333335,267.0,1015,4384,3.0,4074.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1740,3,20.34,33.76,0.1766666666666667,1.4875,238.0,1014,4346,2.5,4073.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1740,1,21.28,32.82,0.15666666666666668,1.7125,233.0,1013,4310,3.3,4065.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1741,1,19.72,31.08,0.52,1.35375,219.0,1016,4417,3.2,4167.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1741,1,19.39,31.46,0.18000000000000002,1.23,207.0,1016,4436,2.6,4170.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1741,3,19.52,30.41,0.48,1.1912500000000001,270.0,1017,4439,2.8,4163.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1741,3,21.21,29.97,2.96,1.3074999999999999,283.0,1018,4452,2.6,4170.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1741,3,20.07,29.81,4.0200000000000005,1.195,282.0,1018,4411,2.5,4138.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1741,3,20.41,28.41,5.31,1.35375,293.0,1016,4356,3.0,4090.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1741,3,19.62,27.37,2.25,1.4425,285.0,1015,4292,3.0,4014.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1741,3,18.92,27.52,0.8999999999999999,1.3625,277.0,1014,4247,2.7,3958.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1742,1,17.09,32.42,0.39,1.5083333333333333,345.0,1016,4251,3.7,3999.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1742,1,17.75,32.82,1.0833333333333333,1.45,333.0,1015,4292,3.6,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1742,1,17.96,32.66,1.02,1.5166666666666666,349.0,1016,4379,3.2,4102.466666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1742,1,17.68,33.45,0.09666666666666665,1.65,4.0,1018,4468,3.7,4215.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1742,1,18.06,33.47,0.4066666666666666,1.5583333333333333,329.0,1017,4441,3.5,4126.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1742,1,18.05,32.53,0.5399999999999999,1.2166666666666666,316.0,1016,4389,3.2,4136.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1742,3,19.0,32.71,0.7633333333333334,1.6458333333333333,270.0,1015,4366,4.1,4092.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1742,1,18.11,31.19,0.75,1.9375,269.0,1015,4363,4.6,4101.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1743,1,19.79,34.94,0.18,1.4708333333333332,86.0,1015,4342,3.9,4129.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1743,1,19.97,35.3,0.4300000000000001,1.2583333333333335,80.0,1014,4365,3.3,4091.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1743,3,20.62,35.53,0.3633333333333333,1.5208333333333335,96.0,1015,4406,3.2,4140.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1743,3,20.91,35.89,1.0333333333333334,1.4625,86.0,1017,4453,2.7,4195.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1743,3,20.54,35.8,0.98,1.4916666666666667,79.0,1017,4433,3.3,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1743,3,20.46,34.96,1.11,1.5125000000000002,94.0,1015,4393,3.3,4126.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1743,1,20.2,34.28,0.23333333333333334,1.7291666666666667,126.0,1014,4352,4.0,4086.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1743,1,18.85,33.54,0.19333333333333333,1.708333333333333,238.0,1014,4321,4.1,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1744,1,21.76,33.85,1.33,0.9875,47.0,1017,4380,2.3,4126.732,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1744,1,22.24,33.21,1.19,0.73,29.0,1017,4406,1.7,4135.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1744,3,22.17,33.55,1.6,0.7375,29.0,1017,4423,1.7,4152.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1744,3,21.3,33.91,1.7400000000000002,0.8412499999999999,323.0,1019,4447,2.2,4163.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1744,3,21.88,33.16,3.26,0.8374999999999999,352.0,1019,4415,1.8,4140.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1744,3,21.63,32.71,1.8399999999999999,1.0,245.0,1017,4366,2.0,4090.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1744,1,20.65,32.2,0.33,1.5175,270.0,1016,4305,2.9,4033.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1744,1,19.2,31.09,0.95,1.3675000000000002,268.0,1015,4238,3.1,3952.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1745,1,20.08,35.61,0.07333333333333333,1.3833333333333333,236.0,1014,4339,5.2,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1745,1,20.27,35.92,0.19333333333333333,1.2708333333333333,239.0,1014,4364,5.0,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1745,3,20.8,36.03,0.19333333333333336,1.5541666666666667,236.0,1015,4407,4.2,4147.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1745,3,21.16,36.58,0.51,1.4916666666666665,24.0,1016,4458,3.2,4231.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1745,3,20.85,36.32,0.8533333333333333,1.6291666666666667,242.0,1016,4436,3.4,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1745,3,20.73,35.5,0.6766666666666665,1.6625,45.0,1015,4396,3.5,4109.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1745,1,20.08,34.81,0.03333333333333333,1.7333333333333334,130.0,1014,4361,5.2,4127.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1745,1,19.06,33.85,0.04666666666666667,1.6708333333333334,188.0,1013,4336,4.8,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1746,3,19.84,33.04,0.13333333333333333,1.7458333333333333,4.0,1015,4371,5.3,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1746,3,20.45,32.79,0.25,2.0041666666666664,332.0,1015,4396,5.1,4136.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1746,3,20.41,32.7,0.2733333333333333,1.9874999999999998,337.0,1016,4420,4.3,4166.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1746,3,19.61,32.27,0.39,2.0666666666666664,340.0,1018,4463,4.5,4198.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1746,3,19.79,31.92,0.57,2.029166666666667,333.0,1017,4428,4.3,4172.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1746,3,19.52,31.76,0.22666666666666666,1.9458333333333333,327.0,1016,4390,4.4,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1746,1,18.62,30.51,0.28,1.8333333333333335,308.0,1014,4336,5.0,4075.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1746,1,18.27,29.54,0.14666666666666667,1.8,311.0,1014,4304,4.9,4013.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1747,3,23.62,35.15,1.82,0.84125,273.0,1014,4441,1.8,4146.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1747,1,23.66,34.92,2.5700000000000003,0.8875,236.0,1014,4445,1.8,4156.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1747,4,23.95,33.89,4.159999999999999,0.8325,354.0,1015,4439,1.7,4164.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1747,3,24.22,34.18,2.7899999999999996,0.7324999999999999,319.0,1017,4448,1.3,4166.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1747,3,23.9,33.9,5.800000000000001,0.7125,67.0,1017,4393,2.0,4122.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1747,3,23.56,32.05,8.76,0.9275,311.0,1015,4320,2.2,4023.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1747,3,23.19,30.93,6.55,1.1099999999999999,306.0,1014,4234,1.9,3948.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1747,3,21.82,30.61,5.109999999999999,0.5625,306.0,1013,4170,1.7,3899.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1748,1,23.59,32.64,0.92,1.0925,50.0,1015,4380,2.3,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1748,3,23.54,32.1,0.7100000000000001,1.0962500000000002,11.0,1014,4408,1.9,4147.2660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1748,3,23.03,32.24,0.84,1.0162499999999999,359.0,1015,4430,2.3,4169.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1748,3,22.71,31.84,1.02,1.045,343.0,1017,4448,2.4,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1748,3,22.92,31.47,1.66,1.1099999999999999,351.0,1016,4424,2.0,4152.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1748,3,22.57,31.54,0.51,1.22125,230.0,1015,4370,2.6,4108.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1748,1,21.55,30.17,0.08,1.4125,212.0,1014,4307,3.1,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1748,1,20.73,29.72,0.31,1.4899999999999998,182.0,1013,4244,3.1,3954.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1749,3,21.48,30.83,2.47,0.935,353.0,1017,4453,1.7,4169.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1749,1,21.73,29.15,4.51,0.855,279.0,1016,4447,1.6,4174.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1749,4,21.79,28.13,6.72,0.7625,335.0,1018,4437,1.3,4116.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1749,3,21.27,29.43,3.52,0.9275000000000001,327.0,1019,4438,1.6,4162.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1749,1,21.03,29.33,4.640000000000001,0.8625,327.0,1019,4378,1.3,4103.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1749,5,21.03,27.6,8.02,0.945,330.0,1017,4292,2.2,3984.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1749,3,20.14,26.4,4.28,1.04125,336.0,1016,4190,2.3,3891.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1749,1,18.98,26.41,3.72,0.8425,334.0,1015,4121,1.3,3848.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1750,3,20.76,33.81,0.23333333333333334,1.2625000000000002,45.0,1015,4287,3.8,4049.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1750,1,20.66,33.97,0.4066666666666667,1.0250000000000001,59.0,1014,4326,3.0,4067.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1750,3,21.08,34.17,0.4333333333333334,1.1124999999999998,58.0,1015,4396,3.5,4129.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1750,3,21.4,34.48,0.7833333333333333,1.0291666666666668,54.0,1016,4454,2.8,4198.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1750,1,21.89,34.53,0.29666666666666675,1.2083333333333333,232.0,1016,4434,3.1,4193.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1750,1,20.82,33.95,0.4066666666666666,1.2041666666666666,204.0,1015,4402,3.8,4159.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1750,1,20.49,33.11,0.48,1.2958333333333334,222.0,1014,4371,4.0,4114.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1750,1,19.87,32.88,0.28,1.3916666666666668,265.0,1013,4361,4.6,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1751,3,24.29,38.4,0.13,1.22625,150.0,1014,4382,2.3,4123.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1751,3,24.87,38.0,0.31000000000000005,1.175,163.0,1014,4403,2.7,4125.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1751,4,24.65,37.23,1.33,1.47,156.0,1015,4416,2.9,4161.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1751,3,24.46,37.81,0.18,1.4575,161.0,1016,4435,2.6,4150.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1751,4,24.84,36.52,3.23,1.2462499999999999,90.0,1016,4401,2.5,4110.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1751,3,24.95,33.93,2.93,1.15,208.0,1014,4340,2.4,4046.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1751,3,23.84,34.31,1.29,0.90375,251.0,1013,4267,1.9,3982.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1751,3,22.75,32.84,3.3699999999999997,1.20625,240.0,1013,4188,2.4,3892.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1752,3,23.99,36.69,2.27,0.865,196.0,1014,4418,3.5,4167.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1752,1,23.89,37.28,2.16,0.89625,205.0,1013,4432,2.7,4152.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1752,3,23.61,36.42,1.6600000000000001,0.9075,189.0,1015,4435,2.5,4187.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1752,3,23.95,35.81,2.35,1.30375,188.0,1016,4440,2.8,4184.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1752,3,23.56,35.1,3.99,0.74125,192.0,1016,4407,2.3,4123.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1752,3,23.81,34.36,5.1899999999999995,0.96125,217.0,1014,4329,2.0,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1752,3,23.34,32.74,2.3500000000000005,1.2375,226.0,1013,4234,2.3,3927.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1752,3,22.13,32.49,2.32,1.0575,213.0,1013,4171,2.6,3884.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1753,1,17.6,32.53,0.23000000000000004,1.4625000000000001,344.0,1016,4292,2.9,4064.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1753,1,18.11,32.73,0.5466666666666666,1.5083333333333333,312.0,1015,4335,3.1,4069.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1753,1,18.39,32.75,0.2766666666666667,1.6708333333333334,330.0,1016,4400,3.6,4127.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1753,1,18.41,33.41,0.013333333333333334,1.6500000000000001,307.0,1018,4469,3.3,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1753,1,18.7,33.21,0.26333333333333336,1.5958333333333332,306.0,1017,4440,3.2,4153.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1753,3,18.5,32.35,0.23333333333333334,1.2041666666666666,276.0,1016,4385,2.6,4128.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1753,3,19.04,32.74,0.5333333333333333,1.8375,234.0,1015,4351,4.7,4070.194444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1753,1,18.94,31.52,0.5,2.0999999999999996,248.0,1014,4339,5.1,4089.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1754,1,16.65,30.35,0.31666666666666665,1.0583333333333333,4.0,1016,4294,2.5,4065.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1754,1,17.24,30.59,0.8466666666666667,1.1749999999999998,43.0,1016,4337,2.7,4072.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1754,1,17.39,30.74,0.5,1.0833333333333335,353.0,1017,4399,2.2,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1754,1,17.56,31.37,0.20666666666666667,1.0958333333333332,326.0,1019,4454,2.2,4190.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1754,3,17.97,30.64,0.5766666666666667,1.0041666666666667,338.0,1018,4431,2.5,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1754,3,17.57,31.0,0.38666666666666666,0.7124999999999999,313.0,1017,4384,1.9,4130.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1754,3,17.76,30.68,0.8266666666666667,1.2291666666666665,296.0,1016,4345,3.1,4084.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1754,1,17.8,29.82,0.6966666666666667,1.325,233.0,1015,4335,3.1,4081.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1755,1,16.99,30.46,0.42000000000000004,0.75,21.0,1016,4288,2.2,4059.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1755,1,17.58,30.62,1.1233333333333333,0.9041666666666667,29.0,1016,4332,2.3,4069.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1755,3,17.71,30.81,0.6200000000000001,0.9458333333333333,23.0,1017,4396,2.4,4130.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1755,1,17.94,31.44,0.27666666666666667,1.0333333333333332,8.0,1019,4453,2.2,4192.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1755,3,18.3,30.63,0.6100000000000001,0.8958333333333334,11.0,1018,4430,2.5,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1755,3,17.92,31.05,0.38,0.8833333333333333,345.0,1017,4386,2.4,4133.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1755,1,18.14,30.3,0.97,1.4458333333333333,300.0,1016,4350,3.6,4089.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1755,1,17.99,29.88,0.6533333333333333,1.5416666666666667,284.0,1015,4340,3.9,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1756,1,21.16,35.16,0.02,1.9583333333333335,294.0,1015,4387,4.0,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1756,3,21.65,35.36,0.10666666666666666,1.7999999999999998,271.0,1014,4400,3.6,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1756,3,21.98,35.39,0.05333333333333334,1.7750000000000001,53.0,1015,4424,3.5,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1756,3,22.54,35.43,0.02,1.8166666666666667,215.0,1017,4444,3.4,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1756,3,22.44,34.41,0.05,1.8458333333333332,234.0,1017,4419,3.4,4146.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1756,3,22.36,34.32,0.9966666666666666,1.6291666666666664,240.0,1015,4365,2.9,4108.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1756,3,23.32,33.96,1.1833333333333333,1.4875,233.0,1014,4285,4.6,3992.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1756,3,22.68,34.11,0.5466666666666666,1.8125,247.0,1013,4224,5.3,3934.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1757,1,19.21,34.78,0.22,1.5541666666666667,34.0,1015,4281,3.5,4040.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1757,1,19.32,34.89,1.56,1.25,274.0,1014,4324,3.2,4052.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1757,1,19.57,34.86,0.5433333333333333,1.3833333333333333,331.0,1015,4398,3.7,4121.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1757,1,19.67,35.0,0.006666666666666667,1.6375,273.0,1017,4471,3.9,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1757,1,19.64,35.14,0.1766666666666667,1.7708333333333335,258.0,1016,4442,4.0,4162.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1757,1,19.43,33.56,0.09,1.8499999999999996,253.0,1015,4393,5.8,4167.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1757,1,19.38,33.24,0.18,2.6458333333333335,243.0,1015,4362,7.0,4078.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1757,1,18.76,32.53,0.25,2.9208333333333334,241.0,1014,4363,7.3,4105.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1758,1,19.91,35.67,0.13999999999999999,1.8208333333333333,55.0,1015,4381,3.6,4160.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1758,3,20.35,35.77,0.2733333333333334,1.6125,63.0,1015,4397,3.5,4109.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1758,3,20.94,35.94,0.25333333333333335,1.35,55.0,1016,4421,2.9,4176.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1758,3,21.46,35.97,0.12666666666666668,1.5208333333333333,227.0,1018,4444,2.8,4176.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1758,3,21.31,36.0,0.11333333333333334,1.4625,250.0,1017,4422,2.8,4147.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1758,3,21.29,35.71,0.36333333333333334,0.9750000000000001,238.0,1016,4366,2.8,4077.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1758,3,21.87,34.54,1.9033333333333333,1.9833333333333334,243.0,1014,4298,5.0,4022.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1758,3,21.01,34.4,0.9433333333333334,1.5791666666666668,245.0,1014,4238,5.7,3950.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1759,1,15.63,30.08,2.0799999999999996,0.89625,29.0,1019,4400,2.1,4130.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1759,3,16.15,28.72,3.14,0.6025,35.0,1018,4396,1.7,4101.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1759,3,16.08,26.97,7.75,0.41625,38.0,1019,4392,1.0,4080.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1759,4,17.83,27.28,5.3100000000000005,1.05,15.0,1021,4379,1.8,4073.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1759,4,17.23,26.64,4.4,0.82875,24.0,1021,4334,2.0,4026.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1759,4,17.21,26.07,6.08,0.845,28.0,1019,4256,2.1,3953.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1759,4,17.64,23.8,7.81,1.15875,31.0,1018,4133,2.8,3833.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1759,4,15.83,23.58,6.38,1.20125,29.0,1017,3963,2.5,3682.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1760,1,17.34,30.4,0.28,1.32125,50.0,1018,4368,3.0,4133.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1760,1,18.07,30.47,0.6900000000000001,1.27,58.0,1018,4389,2.6,4093.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1760,3,18.3,30.81,0.7599999999999999,0.94625,84.0,1018,4415,1.9,4158.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1760,3,18.89,30.69,0.5800000000000001,0.9825,17.0,1020,4445,2.1,4177.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1760,3,18.75,31.14,0.39,1.00875,284.0,1020,4422,1.9,4161.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1760,3,19.07,30.53,0.62,0.97125,259.0,1018,4371,3.8,4113.134,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1760,3,19.5,29.02,2.2199999999999998,1.6875,249.0,1017,4314,5.4,4033.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1760,1,18.14,29.29,0.86,1.55875,242.0,1016,4258,4.3,3957.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1761,1,16.5,29.61,0.6133333333333334,1.2083333333333335,1.0,1016,4212,2.3,3995.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1761,1,17.1,30.03,1.01,1.2875,351.0,1016,4256,2.7,3996.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1761,1,17.25,29.91,1.4666666666666666,1.275,0.0,1016,4358,2.7,4064.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1761,1,17.19,30.89,0.15666666666666665,1.2541666666666667,352.0,1018,4468,2.9,4200.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1761,1,17.08,31.11,0.13,1.2708333333333335,351.0,1018,4446,2.7,4118.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1761,3,17.22,29.9,0.6133333333333334,0.9916666666666667,340.0,1017,4406,2.5,4117.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1761,3,18.19,30.68,0.43333333333333335,1.3916666666666666,301.0,1016,4374,4.7,4094.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1761,1,17.91,29.45,1.1333333333333335,1.7666666666666668,290.0,1015,4385,5.0,4113.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1762,1,22.67,31.33,0.0,1.8000000000000003,57.0,1015,4327,3.1,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1762,1,22.15,31.03,0.0,1.8208333333333333,336.0,1015,4382,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1762,1,21.88,31.31,0.0,1.7125000000000001,339.0,1015,4454,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1762,1,21.94,31.68,0.0,1.55,12.0,1017,4520,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1762,1,21.59,31.31,0.0,1.4833333333333334,3.0,1017,4502,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1762,1,21.44,30.92,0.0,1.8083333333333333,224.0,1015,4473,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1762,1,21.28,30.16,0.0,2.4458333333333333,236.0,1015,4438,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1762,1,21.19,29.42,0.0,2.8041666666666667,291.0,1015,4467,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1763,3,24.38,34.35,2.94,1.0875,48.0,1015,4443,1.8,4186.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1763,3,24.09,33.68,3.6099999999999994,0.9237500000000001,27.0,1014,4437,1.6,4139.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1763,4,24.53,33.24,8.77,1.0662500000000001,45.0,1016,4427,2.1,4131.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1763,3,24.34,33.93,2.06,0.8912500000000001,54.0,1017,4424,1.7,4154.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1763,3,24.16,33.54,4.37,0.9425,54.0,1017,4372,2.2,4078.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1763,3,23.7,31.55,8.219999999999999,1.00375,16.0,1015,4284,2.1,3988.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1763,3,23.14,31.28,3.76,0.88375,11.0,1014,4175,2.2,3897.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1763,3,21.93,30.72,5.779999999999999,0.6637500000000001,1.0,1013,4078,1.8,3784.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1764,1,17.69,28.33,0.63,1.675,340.0,1016,4197,3.3,3953.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1764,1,17.88,29.02,0.34,2.015,335.0,1015,4237,3.7,3974.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1764,1,18.46,29.32,0.43999999999999995,2.1125,344.0,1016,4330,4.2,4065.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1764,1,18.22,29.82,0.12000000000000001,2.07125,339.0,1017,4459,3.7,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1764,1,17.92,29.97,0.02,1.9212500000000001,330.0,1017,4461,3.7,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1764,1,17.68,29.86,0.32,1.495,331.0,1016,4415,2.9,4141.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1764,3,17.74,28.86,1.79,1.2937500000000002,320.0,1015,4407,3.2,4102.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1764,1,18.32,29.64,1.1300000000000001,1.2662499999999999,319.0,1014,4423,3.4,4164.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1765,3,23.35,36.64,2.31,1.2087500000000002,211.0,1014,4420,3.5,4153.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1765,1,22.86,36.93,0.93,1.095,193.0,1013,4437,2.5,4153.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1765,3,22.52,36.27,0.74,1.065,201.0,1015,4437,1.9,4183.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1765,3,23.33,35.17,2.19,1.38375,207.0,1016,4449,2.7,4182.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1765,3,22.96,34.92,4.55,0.9450000000000001,190.0,1016,4408,2.1,4125.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1765,3,22.98,34.41,2.89,0.9875,224.0,1014,4338,1.9,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1765,5,22.5,32.09,27.600000000000005,1.5725,226.0,1013,4249,2.4,3948.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1765,3,21.11,32.45,1.15,1.37,196.0,1013,4191,2.0,3931.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1766,1,18.79,32.11,0.3833333333333334,1.7999999999999998,18.0,1016,4140,3.0,3891.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1766,1,19.5,32.57,0.2866666666666667,1.85,24.0,1015,4198,3.1,3972.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1766,1,20.01,33.18,0.2566666666666667,1.7833333333333332,33.0,1015,4308,3.6,4050.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1766,1,20.23,33.81,0.17333333333333334,1.8541666666666667,35.0,1017,4471,3.2,4215.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1766,1,20.41,34.02,0.19999999999999998,1.9458333333333333,24.0,1017,4509,3.2,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1766,1,20.16,33.88,0.2333333333333333,1.9041666666666668,26.0,1016,4479,3.2,4240.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1766,1,19.46,34.05,0.14666666666666667,1.9541666666666664,19.0,1015,4486,3.2,4223.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1766,1,19.74,33.96,0.06666666666666667,2.1708333333333334,2.0,1014,4538,4.4,4277.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1767,3,23.21,33.99,1.72,1.0825,1.0,1015,4454,1.6,4191.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1767,3,23.33,32.71,4.6,0.9950000000000001,357.0,1015,4437,1.7,4155.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1767,4,23.82,31.47,6.67,1.055,6.0,1017,4422,1.5,4118.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1767,3,23.17,33.42,2.09,0.9774999999999999,354.0,1018,4412,1.7,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1767,3,22.96,33.89,2.5799999999999996,1.08375,356.0,1018,4356,1.7,4067.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1767,3,22.76,31.52,4.4399999999999995,1.0237500000000002,354.0,1016,4261,1.9,3967.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1767,4,23.05,30.53,3.13,0.995,356.0,1015,4146,2.3,3847.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1767,3,21.5,31.18,2.1,0.83375,356.0,1014,4037,1.8,3765.904285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1768,1,15.9,28.39,0.43,1.4675000000000002,54.0,1017,4344,3.3,4088.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1768,1,16.78,28.86,0.8,1.3912499999999999,343.0,1017,4374,3.2,4086.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1768,1,16.81,28.83,0.6599999999999999,1.1625,352.0,1018,4412,2.6,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1768,1,17.45,29.29,0.8,1.4012499999999999,326.0,1020,4448,2.9,4176.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1768,3,17.36,29.39,0.53,1.2674999999999998,319.0,1019,4417,2.8,4144.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1768,3,17.49,28.54,1.1900000000000002,1.15625,310.0,1018,4370,2.6,4092.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1768,1,17.29,27.41,3.04,1.2825,302.0,1016,4319,2.8,4037.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1768,1,16.88,28.49,1.04,1.08,297.0,1015,4272,2.7,3988.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1769,1,22.07,32.62,0.17333333333333334,1.3625,326.0,1016,4412,2.8,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1769,3,21.35,32.47,0.17333333333333334,1.1583333333333332,298.0,1016,4432,3.1,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1769,3,21.44,31.91,0.6633333333333333,1.2958333333333334,325.0,1016,4442,3.2,4173.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1769,3,22.76,31.45,1.5233333333333334,1.3541666666666667,329.0,1018,4451,2.7,4163.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1769,3,21.94,31.36,1.8533333333333333,1.4208333333333334,336.0,1017,4417,2.9,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1769,1,22.21,30.67,2.1533333333333333,1.4958333333333333,332.0,1016,4369,4.3,4088.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1769,1,21.17,29.25,0.5233333333333334,1.4874999999999998,333.0,1014,4310,3.9,4035.4761904761904,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1769,3,21.13,28.74,0.48333333333333334,1.5375,340.0,1014,4271,3.7,3989.472222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1770,1,18.63,33.02,0.36,1.3325,0.0,1016,4325,3.2,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1770,1,19.67,33.32,0.77,1.2574999999999998,353.0,1016,4355,3.0,4080.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1770,3,19.54,33.43,0.51,1.0225,19.0,1017,4399,2.6,4135.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1770,1,20.3,33.83,1.0,1.25875,346.0,1019,4442,2.9,4154.932,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1770,3,20.15,33.95,0.55,1.0575,325.0,1018,4413,2.7,4140.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1770,3,20.02,33.34,1.26,0.9762500000000001,312.0,1017,4369,3.2,4088.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1770,1,20.02,31.87,3.12,1.09875,301.0,1015,4324,3.1,4043.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1770,1,19.54,33.01,0.6200000000000001,0.9712500000000001,293.0,1015,4279,2.9,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1771,1,21.68,36.15,0.22666666666666668,1.4041666666666668,34.0,1015,4285,1.9,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1771,1,21.62,36.14,1.23,1.1583333333333332,9.0,1015,4328,1.7,4063.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1771,1,21.79,36.29,0.49000000000000005,1.2458333333333331,32.0,1015,4398,2.1,4123.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1771,1,21.94,36.46,0.04,1.3666666666666667,252.0,1017,4468,2.2,4217.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1771,1,21.99,36.44,0.22666666666666668,1.5708333333333333,341.0,1017,4438,2.2,4156.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1771,3,21.58,34.99,0.12000000000000001,1.5916666666666668,269.0,1016,4393,3.4,4146.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1771,1,21.45,34.84,0.19333333333333333,2.208333333333333,245.0,1015,4362,4.9,4079.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1771,1,20.93,34.18,0.29333333333333333,2.4,242.0,1014,4360,5.2,4105.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1772,3,24.8,37.32,0.8800000000000001,0.9125000000000001,87.0,1014,4402,2.6,4151.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1772,3,25.52,36.99,2.3099999999999996,1.11,67.0,1013,4413,3.3,4117.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1772,3,25.06,36.6,2.28,1.6225,80.0,1015,4424,3.8,4157.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1772,3,24.98,36.27,0.63,1.3937499999999998,85.0,1016,4428,2.6,4163.446666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1772,3,25.42,35.42,3.95,1.12375,96.0,1016,4393,2.7,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1772,3,25.36,33.95,4.46,1.4175,31.0,1014,4325,2.7,4028.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1772,4,24.5,32.71,4.37,0.70375,292.0,1013,4225,2.0,3903.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1772,4,23.16,32.15,9.25,0.9124999999999999,279.0,1013,4136,3.1,3866.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1773,1,18.63,32.56,0.25666666666666665,1.6458333333333333,325.0,1016,4315,3.2,4069.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1773,1,19.32,32.89,0.4233333333333333,1.7291666666666665,327.0,1016,4354,3.4,4080.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1773,1,19.49,32.82,0.43,1.6875,325.0,1017,4409,2.9,4136.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1773,1,19.47,33.36,0.12666666666666668,1.6125,316.0,1019,4459,3.0,4193.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1773,3,19.96,33.13,0.41000000000000003,1.525,317.0,1018,4432,3.4,4117.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1773,3,19.85,33.39,0.6433333333333333,1.0208333333333333,300.0,1017,4380,2.6,4077.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1773,3,19.63,33.63,0.7400000000000001,0.9958333333333333,293.0,1016,4333,2.6,4058.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1773,1,19.98,32.35,0.6166666666666666,1.0083333333333333,291.0,1015,4308,3.3,4042.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1774,1,17.31,31.64,0.12333333333333334,1.7875,329.0,1016,4300,4.0,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1774,1,17.83,31.96,0.26333333333333336,1.825,298.0,1015,4341,3.8,4073.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1774,1,18.16,31.96,0.22999999999999998,1.8375,20.0,1016,4404,4.0,4139.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1774,1,17.96,32.58,0.06,1.7583333333333335,18.0,1018,4471,3.9,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1774,1,18.24,32.51,0.11333333333333334,1.7374999999999998,292.0,1017,4442,3.6,4155.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1774,3,18.14,31.88,0.15000000000000002,1.1708333333333334,261.0,1016,4383,2.2,4127.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1774,3,18.73,32.21,0.44333333333333336,1.6166666666666667,229.0,1015,4347,3.7,4067.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1774,1,18.61,31.02,0.5133333333333333,1.8875000000000002,236.0,1014,4328,4.1,4083.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1775,1,17.16,31.39,0.5866666666666667,1.4291666666666667,17.0,1016,4258,3.3,3984.4722222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1775,1,17.77,31.75,1.9100000000000001,1.3333333333333335,310.0,1015,4300,3.1,4044.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1775,1,17.96,31.5,1.0233333333333332,1.4833333333333332,339.0,1016,4387,2.9,4112.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1775,1,18.3,32.17,0.13333333333333336,1.7541666666666667,352.0,1018,4472,3.6,4251.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1775,1,18.62,32.24,0.4866666666666667,1.7458333333333336,353.0,1017,4443,3.3,4140.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1775,1,18.38,31.58,0.17333333333333334,1.7541666666666669,280.0,1016,4391,3.5,4121.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1775,3,19.42,30.97,0.5966666666666666,2.404166666666667,264.0,1015,4367,5.0,4109.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1775,1,18.51,30.32,0.38666666666666666,2.720833333333333,250.0,1014,4368,4.7,4103.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1776,1,20.44,33.24,0.13333333333333333,2.370833333333333,29.0,1015,4171,5.0,3936.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1776,1,21.27,33.95,0.07333333333333333,2.979166666666667,359.0,1014,4233,6.1,3997.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1776,1,21.65,34.42,0.060000000000000005,2.9625000000000004,28.0,1014,4338,5.5,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1776,1,21.85,34.84,0.03333333333333333,2.729166666666667,38.0,1016,4496,5.6,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1776,1,22.17,34.83,0.05333333333333334,2.929166666666667,31.0,1016,4523,5.5,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1776,1,21.62,34.53,0.0,2.854166666666667,313.0,1015,4489,5.4,4276.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1776,1,21.22,34.17,0.013333333333333334,3.0875000000000004,13.0,1014,4492,5.8,4270.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1776,1,21.43,33.8,0.0,3.6125,357.0,1014,4543,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1777,1,23.93,37.78,0.14,1.27875,156.0,1014,4382,2.5,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1777,3,24.54,37.42,0.31,1.10375,175.0,1014,4403,2.5,4124.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1777,4,24.34,36.67,1.2600000000000002,1.405,163.0,1015,4416,2.7,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1777,3,24.22,37.12,0.28,1.4249999999999998,175.0,1016,4436,2.2,4151.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1777,4,24.51,35.77,3.1599999999999997,1.2225000000000001,94.0,1016,4402,2.6,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1777,3,24.63,33.53,2.92,1.155,218.0,1015,4341,2.4,4047.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1777,1,23.53,33.77,1.48,0.91625,238.0,1013,4269,1.8,3984.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1777,3,22.4,32.53,3.11,1.2112500000000002,233.0,1013,4191,2.4,3896.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1778,3,24.66,37.71,0.6599999999999999,0.8125,89.0,1014,4399,2.6,4150.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1778,3,25.75,37.55,2.1299999999999994,1.0212500000000002,78.0,1013,4414,3.1,4118.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1778,3,25.06,37.04,2.09,1.57875,85.0,1015,4424,3.5,4158.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1778,4,24.92,36.7,0.46,1.375,92.0,1016,4430,2.6,4165.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1778,3,25.42,36.19,4.1499999999999995,1.13125,92.0,1016,4394,2.9,4111.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1778,4,25.49,34.27,4.55,1.4449999999999998,21.0,1014,4328,3.1,4031.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1778,5,24.42,33.26,4.27,0.72875,290.0,1013,4229,2.1,3933.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1778,3,23.22,32.3,7.84,0.9175,301.0,1012,4144,3.2,3868.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1779,3,24.94,36.91,1.32,0.995,87.0,1014,4406,2.8,4085.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1779,3,25.18,36.33,2.72,1.1625,50.0,1013,4413,3.0,4101.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1779,3,25.07,36.08,2.41,1.5425,74.0,1015,4423,3.9,4149.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1779,3,24.97,35.85,1.1600000000000001,1.4137499999999998,67.0,1016,4426,2.7,4138.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1779,3,25.37,34.57,3.88,1.1125,84.0,1016,4391,2.3,4098.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1779,3,25.17,33.75,4.43,1.4025,38.0,1014,4319,2.9,4022.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1779,4,24.48,32.02,3.79,0.7725,18.0,1013,4219,1.6,3905.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1779,3,22.96,32.03,9.26,0.8999999999999999,306.0,1013,4126,2.8,3842.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1780,3,23.6,38.45,0.23,1.6887499999999998,151.0,1014,4383,4.1,4169.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1780,3,24.12,38.2,0.12,1.7287500000000002,154.0,1014,4398,3.8,4095.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1780,3,24.19,37.25,1.02,1.6725,132.0,1015,4412,3.9,4155.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1780,3,24.39,37.5,0.29000000000000004,1.74625,149.0,1016,4433,3.4,4172.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1780,4,24.62,37.14,3.4099999999999997,1.6287499999999997,118.0,1016,4402,3.3,4091.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1780,4,25.53,34.19,4.63,1.5375,177.0,1014,4336,2.9,4022.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1780,3,23.87,34.61,2.14,1.185,215.0,1013,4267,2.2,3980.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1780,1,23.02,32.77,4.18,1.4937500000000001,232.0,1012,4187,2.6,3869.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1781,3,25.0,35.99,0.8999999999999999,1.2825,81.0,1014,4401,2.5,4162.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1781,3,25.5,35.37,2.3900000000000006,1.3587500000000001,77.0,1014,4412,2.8,4108.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1781,4,25.5,34.67,4.57,1.55375,77.0,1015,4420,3.2,4150.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1781,4,25.12,34.73,3.15,1.50125,66.0,1016,4420,2.2,4126.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1781,4,25.43,33.77,7.5200000000000005,1.3875000000000002,92.0,1016,4386,2.4,4082.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1781,4,24.84,32.0,3.88,1.3762500000000002,83.0,1015,4316,2.2,4025.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1781,4,24.47,30.91,4.18,0.8400000000000001,46.0,1013,4211,1.6,3890.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1781,3,22.89,31.04,5.84,0.92875,36.0,1013,4110,1.6,3834.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1782,1,22.49,32.65,0.006666666666666667,1.575,238.0,1015,4257,2.9,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1782,1,22.99,33.12,0.02666666666666667,1.5708333333333333,252.0,1015,4322,2.6,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1782,1,23.01,33.48,0.006666666666666667,1.2875,263.0,1015,4425,2.6,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1782,1,23.23,33.91,0.0,1.3125,267.0,1017,4527,2.3,4311.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1782,1,22.97,33.97,0.013333333333333334,1.3333333333333333,292.0,1017,4529,2.1,4314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1782,1,22.5,33.88,0.0,1.5583333333333333,304.0,1015,4493,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1782,1,22.35,33.9,0.0,1.6041666666666667,307.0,1014,4480,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1782,1,22.13,33.27,0.0,1.7291666666666667,320.0,1014,4527,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1783,1,19.84,35.64,0.15333333333333332,1.1458333333333335,56.0,1015,4374,2.5,4110.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1783,3,20.72,36.13,0.26,0.9208333333333334,51.0,1015,4393,2.3,4114.833333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1783,3,21.42,35.99,0.66,1.075,45.0,1016,4408,3.3,4148.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1783,3,21.18,35.79,0.6233333333333333,1.3166666666666667,359.0,1017,4447,3.1,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1783,3,20.92,35.68,0.49,1.1541666666666668,333.0,1017,4417,2.7,4152.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1783,3,21.49,35.3,0.4966666666666667,1.2916666666666667,348.0,1015,4364,3.3,4074.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1783,1,20.62,34.99,0.21666666666666667,1.9166666666666667,284.0,1014,4313,4.5,4046.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1783,1,19.82,33.88,0.41,1.8375,286.0,1014,4263,4.4,3965.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1784,1,19.61,35.42,0.04666666666666667,1.1458333333333335,49.0,1015,4373,2.9,4136.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1784,3,20.56,35.8,0.18666666666666668,0.9958333333333333,14.0,1015,4395,2.4,4125.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1784,3,21.35,35.94,0.24333333333333332,1.2041666666666666,12.0,1016,4409,3.4,4155.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1784,3,21.18,36.17,0.39000000000000007,1.3875,345.0,1017,4447,3.4,4190.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1784,3,20.66,35.89,0.19,1.1458333333333335,334.0,1017,4421,3.0,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1784,3,21.36,35.58,0.22,1.2833333333333332,332.0,1015,4371,3.4,4109.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1784,1,20.34,34.95,0.16333333333333333,1.5666666666666667,273.0,1014,4313,4.3,4034.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1784,1,19.53,33.79,0.41333333333333333,1.4458333333333333,276.0,1014,4267,4.1,3970.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1785,1,19.87,34.39,0.08,1.72125,314.0,1016,4339,3.1,4099.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1785,1,20.79,34.8,0.23000000000000004,1.6575,32.0,1015,4370,3.4,4087.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1785,3,20.85,34.91,0.21,1.42625,300.0,1016,4413,2.9,4145.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1785,1,21.42,35.32,0.37,1.6425,27.0,1018,4447,3.0,4187.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1785,3,21.62,35.26,0.23,1.5125,32.0,1017,4421,2.9,4100.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1785,3,21.86,34.67,0.81,1.32125,277.0,1016,4371,2.4,4090.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1785,1,21.4,33.9,2.0599999999999996,1.2825000000000002,280.0,1014,4314,2.9,4039.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1785,1,21.45,34.56,0.56,1.145,279.0,1014,4266,2.7,3986.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1786,1,23.42,32.97,0.5066666666666667,1.4291666666666667,25.0,1016,4387,2.2,4155.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1786,3,23.23,32.72,0.2766666666666666,1.3125,351.0,1015,4418,2.6,4156.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1786,3,22.35,32.65,0.4066666666666666,1.2875,222.0,1016,4437,2.2,4166.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1786,3,22.18,32.24,0.4266666666666667,1.3166666666666667,343.0,1017,4445,2.2,4172.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1786,3,22.3,31.61,0.9766666666666668,1.3083333333333333,220.0,1017,4424,2.4,4142.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1786,3,22.1,31.8,0.38000000000000006,1.3333333333333333,14.0,1016,4363,3.5,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1786,1,21.39,29.36,0.22333333333333333,1.45,133.0,1014,4294,2.9,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1786,1,20.72,29.66,0.48666666666666664,1.5791666666666666,114.0,1014,4232,3.9,3950.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1787,1,19.34,31.41,0.7533333333333333,1.3666666666666665,61.0,1016,4196,2.4,3958.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1787,1,19.29,31.39,0.8633333333333333,1.325,15.0,1015,4239,2.2,3965.404761904762,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1787,3,19.58,31.96,0.7366666666666666,1.3583333333333332,50.0,1016,4334,1.9,4036.5476190476193,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1787,3,19.63,32.99,0.18666666666666665,1.4083333333333332,36.0,1018,4468,2.7,4187.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1787,1,19.26,33.14,0.14333333333333337,1.4166666666666667,28.0,1017,4465,2.8,4195.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1787,1,19.14,33.09,0.20666666666666667,1.3499999999999999,36.0,1016,4419,2.9,4156.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1787,1,19.35,32.39,0.6300000000000001,1.5375,321.0,1015,4409,3.4,4138.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1787,1,19.39,32.1,0.35333333333333333,1.7625,272.0,1015,4432,3.7,4156.527777777777,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1788,3,24.62,37.38,1.21,0.8162499999999999,89.0,1014,4408,2.2,4107.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1788,3,25.03,37.14,2.69,0.90875,59.0,1013,4417,2.3,4117.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1788,3,24.85,36.63,1.7,1.4962499999999999,78.0,1015,4428,3.0,4172.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1788,3,24.68,36.07,1.05,1.255,75.0,1016,4430,2.4,4146.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1788,3,25.24,34.82,3.79,1.02125,91.0,1016,4396,2.5,4123.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1788,3,25.18,33.54,5.6000000000000005,1.05,34.0,1014,4322,3.4,4028.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1788,3,24.14,32.66,2.0100000000000002,0.6712500000000001,47.0,1013,4224,2.3,3922.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1788,3,23.0,31.97,5.91,0.9924999999999999,87.0,1013,4137,3.1,3859.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1789,3,20.66,30.98,2.15,0.89125,33.0,1016,4446,1.6,4181.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1789,3,20.83,30.39,4.1,0.8787499999999999,77.0,1016,4433,1.3,4144.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1789,4,21.04,29.66,6.0600000000000005,0.66625,57.0,1017,4422,1.3,4129.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1789,4,20.9,31.16,3.09,0.7825,46.0,1019,4417,1.8,4146.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1789,3,20.42,30.75,2.4699999999999998,0.7062499999999999,30.0,1018,4367,1.8,4075.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1789,3,20.38,28.41,4.23,0.8187500000000001,22.0,1017,4272,1.7,3976.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1789,3,19.89,27.92,3.1999999999999997,0.72125,15.0,1015,4151,1.9,3857.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1789,3,18.9,28.09,2.87,0.67875,81.0,1015,4044,1.4,3773.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1790,1,19.86,34.6,0.16999999999999998,1.6083333333333334,56.0,1015,4360,4.4,4126.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1790,3,20.64,34.83,0.4366666666666667,1.4541666666666666,341.0,1015,4377,4.9,4104.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1790,3,20.91,34.42,0.5800000000000001,1.6541666666666666,0.0,1016,4405,4.5,4154.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1790,3,20.57,34.51,0.4566666666666666,1.8666666666666667,354.0,1017,4456,4.3,4189.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1790,3,20.32,33.93,0.7966666666666667,1.8041666666666667,345.0,1017,4424,4.7,4157.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1790,3,20.57,33.08,0.96,1.7374999999999998,334.0,1015,4385,4.6,4110.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1790,1,19.29,33.2,0.29333333333333333,1.925,307.0,1014,4330,4.8,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1790,1,18.55,32.04,0.33666666666666667,1.8499999999999999,314.0,1014,4296,4.6,4002.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1791,1,19.48,31.82,0.16,0.9425000000000001,54.0,1016,4379,2.1,4156.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1791,3,20.0,31.69,0.41,0.70875,95.0,1016,4402,2.9,4119.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1791,3,20.13,31.22,0.71,0.7325,60.0,1017,4418,1.9,4153.098,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1791,3,20.38,30.94,0.93,0.9537499999999999,204.0,1018,4444,2.1,4170.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1791,3,20.1,30.53,1.5700000000000003,0.7575,29.0,1018,4410,2.0,4127.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1791,3,20.43,29.92,2.06,0.98,214.0,1017,4351,2.5,4065.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1791,1,19.37,29.07,1.3800000000000001,1.9625,224.0,1015,4296,4.0,4015.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1791,1,18.21,28.47,1.04,1.67375,227.0,1014,4226,4.2,3930.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1792,3,19.73,29.9,0.4066666666666667,1.625,21.0,1015,4251,2.5,3951.1458333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1792,1,20.01,29.96,0.9433333333333334,1.4666666666666668,346.0,1015,4294,2.4,3994.791666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1792,1,20.19,30.35,0.7266666666666666,1.5041666666666667,11.0,1015,4382,1.9,4090.238095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1792,3,20.55,30.87,0.15666666666666668,1.7125000000000001,354.0,1017,4473,2.3,4167.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1792,3,20.69,30.75,0.23333333333333336,1.6416666666666666,360.0,1017,4445,2.0,4136.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1792,3,20.43,30.3,0.08666666666666667,1.5958333333333334,288.0,1016,4395,2.1,4091.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1792,1,20.44,29.62,0.32999999999999996,1.9333333333333336,296.0,1015,4376,2.9,4070.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1792,1,19.87,29.18,0.2733333333333333,2.0666666666666664,280.0,1014,4384,2.9,4079.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1793,1,20.51,35.51,0.006666666666666667,1.3416666666666668,39.0,1015,4369,3.3,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1793,3,21.5,35.86,0.18999999999999997,1.1791666666666667,15.0,1014,4387,2.6,4114.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1793,3,22.26,35.88,0.06,1.2166666666666668,2.0,1015,4409,3.5,4159.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1793,3,22.35,36.07,0.24000000000000002,1.4375,347.0,1016,4448,3.3,4201.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1793,3,21.71,35.83,0.24333333333333335,1.25,331.0,1016,4421,2.7,4168.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1793,3,22.18,35.46,0.13333333333333333,1.1958333333333333,270.0,1015,4377,3.1,4135.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1793,1,21.26,35.01,0.16,1.3208333333333333,267.0,1014,4313,3.1,4035.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1793,3,20.48,33.77,0.5166666666666666,1.2166666666666668,265.0,1013,4271,3.2,3981.4583333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1794,1,22.89,32.12,0.0,2.75,335.0,1015,4367,6.1,4127.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1794,3,22.95,32.27,0.0,3.8708333333333336,330.0,1014,4389,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1794,1,23.04,32.18,0.0,4.016666666666667,334.0,1015,4422,6.8,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1794,3,22.76,32.15,0.0,3.8541666666666665,335.0,1016,4472,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1794,3,22.84,32.03,0.0,3.908333333333333,335.0,1016,4438,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1794,1,22.54,31.62,0.0,3.0791666666666666,286.0,1015,4408,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1794,1,21.89,30.93,0.0,1.9083333333333332,341.0,1014,4356,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1794,1,21.79,30.43,0.0,2.125,347.0,1013,4331,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1795,3,25.2,36.62,0.36,1.3175,81.0,1014,4398,3.1,4125.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1795,3,25.81,35.68,1.82,1.5499999999999998,80.0,1014,4409,3.2,4104.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1795,4,25.62,35.08,4.6499999999999995,1.6225,78.0,1015,4419,3.6,4143.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1795,4,25.25,34.93,2.8899999999999997,1.52125,74.0,1016,4421,2.3,4123.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1795,4,25.57,34.51,5.54,1.5212500000000002,92.0,1016,4387,2.3,4080.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1795,4,25.14,32.25,6.759999999999999,1.5375,47.0,1014,4318,3.0,4017.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1795,5,24.47,31.53,4.47,0.9225000000000001,59.0,1013,4216,1.4,3901.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1795,3,23.25,30.91,5.8,1.0325,33.0,1013,4116,2.1,3840.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1796,1,20.23,31.45,1.4600000000000002,0.90125,46.0,1017,4380,2.2,4108.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1796,1,20.8,30.89,1.29,0.6375,33.0,1017,4406,1.6,4134.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1796,3,20.71,31.25,1.6600000000000001,0.625,48.0,1018,4423,1.6,4153.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1796,3,19.93,31.58,1.8699999999999999,0.77,317.0,1019,4447,2.1,4163.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1796,3,20.47,30.8,3.45,0.775,349.0,1019,4414,1.8,4139.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1796,3,20.3,30.35,2.0700000000000003,0.9199999999999999,224.0,1017,4365,2.0,4089.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1796,1,19.31,29.8,0.41000000000000003,1.4075000000000002,240.0,1016,4303,2.8,4032.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1796,1,17.87,28.73,1.1,1.3075,259.0,1015,4235,3.1,3948.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1797,1,19.21,30.35,1.62,1.7125,329.0,1016,4127,3.9,3863.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1797,1,19.24,30.56,0.7433333333333334,2.2375,332.0,1016,4184,5.1,3927.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1797,1,19.69,31.21,0.76,2.095833333333333,336.0,1016,4283,5.2,4024.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1797,1,19.95,31.36,0.4966666666666667,2.154166666666667,336.0,1018,4436,4.6,4194.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1797,1,20.21,31.99,0.3366666666666667,2.1708333333333334,25.0,1018,4475,5.1,4206.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1797,1,20.11,32.15,0.30666666666666664,1.8166666666666667,329.0,1017,4448,4.3,4183.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1797,1,19.86,32.39,0.37,1.8041666666666667,319.0,1016,4464,3.8,4198.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1797,1,19.49,32.27,0.42000000000000004,2.05,2.0,1015,4506,4.4,4248.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1798,3,22.65,34.92,0.32,1.0975000000000001,183.0,1015,4429,2.9,4170.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1798,3,22.42,35.24,0.5700000000000001,0.86625,176.0,1014,4439,1.8,4143.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1798,3,23.12,34.21,1.69,0.895,210.0,1016,4436,2.1,4152.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1798,3,23.71,33.28,3.51,0.9712500000000001,212.0,1017,4453,1.8,4170.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1798,1,22.74,33.03,5.35,0.8075000000000001,210.0,1017,4406,1.6,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1798,3,22.92,32.31,4.06,0.9099999999999999,230.0,1015,4345,1.8,4063.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1798,5,22.42,30.91,11.219999999999999,1.065,238.0,1014,4275,2.0,3996.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1798,3,21.42,29.9,3.0299999999999994,0.8499999999999999,209.0,1013,4218,1.8,3936.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1799,1,19.47,36.87,0.13666666666666666,1.0625,44.0,1015,4355,3.0,4129.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1799,3,20.05,37.38,0.4866666666666667,0.7791666666666667,159.0,1014,4371,2.8,4108.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1799,3,20.64,37.37,0.26,0.8083333333333332,31.0,1015,4405,3.2,4152.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1799,3,21.19,37.7,0.3466666666666667,1.0499999999999998,21.0,1017,4451,3.3,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1799,3,20.61,37.29,0.41000000000000003,1.1041666666666665,40.0,1016,4427,3.5,4179.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1799,3,20.8,36.36,0.9866666666666667,1.3250000000000002,198.0,1015,4388,4.0,4089.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1799,1,19.64,36.35,0.06666666666666667,1.8416666666666666,219.0,1014,4339,6.1,4094.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1799,1,19.18,35.26,0.24666666666666667,1.6208333333333331,211.0,1013,4301,5.1,4008.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1800,1,16.65,28.91,0.11000000000000001,1.875,314.0,1016,4323,3.5,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1800,1,17.29,29.31,0.1766666666666667,1.9416666666666664,315.0,1016,4360,3.8,4088.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1800,1,17.46,29.35,0.21333333333333332,1.854166666666667,314.0,1017,4413,3.5,4140.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1800,1,17.42,29.71,0.08333333333333333,1.7791666666666666,302.0,1018,4462,3.4,4197.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1800,1,17.92,29.7,0.2466666666666667,1.7041666666666666,305.0,1018,4434,3.4,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1800,3,18.02,29.77,0.5733333333333334,1.2708333333333333,283.0,1016,4379,2.6,4072.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1800,1,17.58,30.26,0.55,1.125,275.0,1015,4331,2.6,4056.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1800,1,17.93,28.93,0.5833333333333334,1.2416666666666667,277.0,1014,4296,3.1,4024.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1801,1,21.25,34.57,0.0033333333333333335,1.7833333333333332,37.0,1015,4358,3.4,4114.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1801,1,21.85,34.98,0.02666666666666667,1.7208333333333334,311.0,1015,4385,3.5,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1801,3,21.7,34.95,0.02666666666666667,1.5458333333333334,37.0,1015,4421,3.1,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1801,3,22.0,35.22,0.023333333333333334,1.5666666666666664,286.0,1017,4454,3.2,4214.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1801,3,22.41,35.13,0.03333333333333333,1.5375,286.0,1017,4428,3.0,4148.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1801,3,22.92,34.36,0.5766666666666665,1.3208333333333333,275.0,1015,4375,2.5,4110.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1801,1,22.09,33.97,1.37,1.225,275.0,1014,4307,2.2,4035.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1801,1,22.11,34.32,0.6000000000000001,1.2958333333333334,278.0,1013,4256,2.2,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1802,3,24.14,34.32,3.06,1.05625,44.0,1015,4444,1.7,4186.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1802,3,23.8,33.65,3.5500000000000003,0.98375,30.0,1014,4437,1.7,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1802,4,24.36,33.23,9.350000000000001,1.0462500000000001,49.0,1016,4426,2.2,4132.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1802,3,24.1,34.0,2.03,0.86375,56.0,1017,4423,1.7,4153.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1802,3,23.89,33.62,4.88,0.95875,56.0,1017,4371,2.2,4077.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1802,3,23.47,31.48,7.759999999999999,0.9974999999999999,21.0,1015,4282,2.1,3986.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1802,3,22.88,31.24,3.67,0.88375,17.0,1014,4173,2.1,3894.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1802,3,21.75,30.88,5.63,0.65875,5.0,1014,4074,1.7,3779.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1803,3,22.37,34.41,0.9700000000000001,1.35,209.0,1015,4428,3.6,4140.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1803,3,22.16,34.37,0.5700000000000001,1.155,199.0,1014,4441,2.8,4162.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1803,3,22.24,33.93,0.6799999999999999,1.0375,219.0,1016,4436,2.1,4153.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1803,3,23.34,32.77,2.8,1.27,231.0,1017,4450,2.4,4154.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1803,1,22.46,32.86,4.220000000000001,0.90875,218.0,1017,4403,2.2,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1803,3,22.52,31.9,0.21,1.17875,231.0,1015,4341,1.9,4061.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1803,5,22.04,29.96,52.62,1.3787500000000001,234.0,1014,4273,2.7,4014.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1803,3,21.01,29.42,2.19,1.21625,205.0,1013,4202,2.2,3914.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1804,4,24.7,36.2,2.17,0.7887500000000001,300.0,1014,4446,1.5,4148.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1804,1,24.87,34.79,3.58,0.98,322.0,1014,4446,1.8,4162.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1804,4,25.1,33.74,5.66,0.83375,346.0,1015,4441,1.4,4127.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1804,3,25.15,34.19,3.4099999999999997,0.59125,321.0,1017,4446,1.2,4154.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1804,3,24.82,34.01,6.13,0.6962499999999999,64.0,1016,4389,1.6,4116.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1804,3,24.55,32.19,8.860000000000001,0.92625,304.0,1015,4312,1.9,4023.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1804,4,24.07,31.49,3.12,0.9662499999999999,313.0,1013,4226,1.7,3938.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1804,3,22.66,31.11,5.159999999999999,0.53,95.0,1013,4163,1.6,3893.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1805,1,20.23,33.53,0.03333333333333333,1.9333333333333336,290.0,1015,4376,3.6,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1805,1,20.8,33.83,0.12666666666666665,1.8041666666666667,279.0,1014,4395,3.4,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1805,3,20.98,33.78,0.09333333333333334,1.6833333333333333,251.0,1015,4426,3.2,4173.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1805,3,21.07,34.01,0.04,1.7333333333333334,250.0,1017,4453,3.2,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1805,3,21.24,33.76,0.02,1.8708333333333333,257.0,1017,4429,3.1,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1805,3,21.53,33.07,0.7999999999999999,1.6291666666666669,254.0,1015,4376,2.9,4120.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1805,3,21.16,33.68,0.6599999999999999,1.7166666666666668,254.0,1014,4304,3.1,4024.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1805,1,21.28,32.74,0.45333333333333337,1.6708333333333334,255.0,1013,4246,3.0,3960.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1806,1,21.5,34.53,0.0033333333333333335,1.875,304.0,1015,4358,3.6,4115.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1806,1,22.06,34.93,0.006666666666666667,1.7875,308.0,1014,4386,3.6,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1806,3,21.94,34.88,0.0,1.6333333333333333,291.0,1015,4422,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1806,3,22.11,35.14,0.006666666666666667,1.6166666666666667,36.0,1017,4455,3.4,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1806,3,22.52,35.02,0.02,1.7166666666666668,286.0,1017,4429,3.2,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1806,3,23.11,34.47,0.4666666666666667,1.4083333333333334,275.0,1015,4375,2.8,4088.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1806,1,22.23,34.15,1.1033333333333333,1.3333333333333335,275.0,1014,4308,2.0,4044.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1806,1,22.29,34.24,0.5233333333333333,1.4916666666666667,280.0,1013,4257,2.2,3992.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1807,1,21.6,32.97,0.53,1.33875,200.0,1015,4426,3.6,4170.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1807,1,21.34,33.28,0.25,1.19125,193.0,1015,4440,2.8,4167.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1807,3,21.29,32.32,0.4600000000000001,1.0575,222.0,1016,4437,2.1,4151.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1807,3,22.75,31.44,3.12,1.3162500000000001,225.0,1017,4452,2.7,4164.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1807,1,21.59,31.65,3.83,0.97125,215.0,1017,4406,2.2,4125.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1807,3,21.82,30.88,0.45,1.16375,237.0,1015,4345,1.9,4071.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1807,5,21.3,29.12,23.509999999999998,1.4175,234.0,1014,4275,2.5,4001.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1807,3,20.31,28.32,1.97,1.32125,205.0,1014,4214,2.1,3925.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1808,3,20.93,31.85,1.1400000000000001,0.90625,41.0,1019,4428,2.6,4149.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1808,3,21.3,31.07,3.0300000000000002,0.8624999999999999,246.0,1019,4415,2.0,4131.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1808,3,21.22,30.88,2.62,1.125,287.0,1020,4414,3.1,4119.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1808,3,21.48,31.48,2.13,1.0262499999999999,336.0,1021,4395,3.2,4111.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1808,1,20.75,31.91,1.75,0.99,1.0,1021,4353,2.7,4056.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1808,4,20.57,29.57,3.73,0.87625,359.0,1020,4265,2.1,3974.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1808,4,20.03,28.41,3.1399999999999997,0.745,2.0,1018,4137,2.1,3832.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1808,3,19.07,28.05,2.36,0.7050000000000001,53.0,1017,4010,1.7,3705.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1809,3,18.49,28.43,1.9299999999999997,1.015,345.0,1019,4413,2.1,4144.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1809,3,18.72,27.61,3.4599999999999995,1.05,318.0,1018,4418,2.1,4127.977142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1809,3,18.72,27.04,3.1199999999999997,1.26375,304.0,1019,4422,2.9,4136.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1809,3,19.04,27.48,3.35,1.10125,307.0,1021,4404,3.2,4111.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1809,3,18.46,27.45,3.4299999999999997,1.03,346.0,1020,4369,2.6,4073.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1809,3,18.04,25.99,4.57,0.96375,345.0,1019,4289,2.4,3989.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1809,4,17.5,25.38,3.21,0.8912500000000001,340.0,1017,4169,2.1,3862.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1809,3,16.46,24.19,3.57,0.91625,22.0,1016,4052,2.3,3754.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1810,3,23.75,36.36,0.74,1.4125,41.0,1014,4384,2.3,4153.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1810,4,24.4,35.2,4.38,1.28375,58.0,1014,4382,3.4,4075.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1810,3,24.11,34.49,3.3099999999999996,1.2799999999999998,50.0,1015,4392,3.5,4070.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1810,4,24.31,32.3,4.2,1.64125,49.0,1016,4400,3.1,4057.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1810,3,23.25,35.35,1.53,1.35875,56.0,1016,4355,2.5,4040.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1810,4,23.99,34.16,3.54,1.32875,35.0,1015,4285,2.8,3983.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1810,4,23.53,30.75,9.98,1.1625,24.0,1013,4207,2.3,3917.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1810,4,22.9,29.14,23.27,1.835,35.0,1013,4067,3.6,3800.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1811,3,25.06,37.06,1.36,0.8175000000000001,85.0,1014,4416,2.6,4120.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1811,3,25.11,36.78,3.35,0.9450000000000001,305.0,1013,4423,2.8,4128.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1811,4,24.7,36.28,1.05,1.5425,59.0,1015,4431,2.9,4181.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1811,3,25.06,35.91,1.7200000000000002,1.1324999999999998,77.0,1016,4429,2.8,4142.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1811,3,25.19,35.14,4.04,1.0125,96.0,1016,4396,2.6,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1811,3,24.75,34.07,7.119999999999999,1.0337500000000002,336.0,1014,4318,4.3,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1811,3,24.21,33.38,1.8000000000000003,0.8262500000000002,307.0,1013,4218,1.8,3898.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1811,3,23.21,31.62,3.92,1.1037500000000002,294.0,1013,4136,2.9,3858.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1812,3,22.08,32.44,2.2399999999999998,0.73375,35.0,1017,4404,2.1,4163.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1812,3,22.69,31.66,3.4499999999999997,0.7925,85.0,1017,4414,1.5,4117.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1812,3,22.26,30.43,5.119999999999999,0.7025,71.0,1018,4420,1.5,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1812,3,22.18,32.32,4.459999999999999,0.79125,337.0,1019,4414,2.2,4126.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1812,4,22.26,30.29,5.74,0.77,21.0,1019,4379,1.7,4077.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1812,4,22.03,29.68,6.43,0.6725000000000001,23.0,1017,4306,1.6,4005.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1812,3,21.46,29.23,3.6,0.73375,24.0,1015,4194,1.9,3892.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1812,3,19.96,28.28,4.51,0.6712499999999999,13.0,1015,4087,1.3,3802.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1813,1,21.2,34.17,0.013333333333333334,2.0541666666666667,288.0,1015,4376,3.9,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1813,1,21.78,34.54,0.05333333333333334,1.9083333333333332,280.0,1014,4395,3.6,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1813,1,21.9,34.38,0.06666666666666667,1.8291666666666666,273.0,1015,4426,3.4,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1813,3,21.84,34.61,0.016666666666666666,1.85,262.0,1017,4455,3.5,4186.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1813,3,22.08,34.29,0.006666666666666667,1.9375,258.0,1016,4431,3.7,4172.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1813,3,22.42,33.98,0.5666666666666667,1.7541666666666669,257.0,1015,4377,3.2,4127.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1813,3,22.02,34.34,0.3166666666666667,1.8416666666666668,255.0,1014,4306,2.6,4043.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1813,1,22.15,33.47,0.52,1.8875,258.0,1013,4249,2.7,3964.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1814,3,24.93,36.16,1.61,1.04125,72.0,1014,4408,2.6,4117.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1814,3,24.99,35.35,2.8899999999999997,1.145,49.0,1014,4415,2.8,4112.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1814,4,25.12,34.97,2.9299999999999997,1.23625,65.0,1015,4424,3.4,4156.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1814,3,24.98,35.94,2.4499999999999997,1.22125,50.0,1016,4421,2.2,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1814,3,25.11,34.26,5.269999999999999,1.1175,76.0,1016,4386,2.0,4094.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1814,3,24.6,33.14,4.989999999999999,1.09625,46.0,1014,4313,1.9,4017.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1814,4,24.37,31.38,4.3100000000000005,0.7362500000000001,260.0,1013,4207,1.3,3891.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1814,3,22.67,31.27,4.47,0.7912500000000001,40.0,1013,4107,2.0,3833.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1815,1,22.07,32.98,0.013333333333333334,3.2,343.0,1013,4255,5.6,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1815,1,22.17,33.23,0.013333333333333334,3.2708333333333335,338.0,1013,4284,5.8,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1815,1,22.42,33.42,0.05,3.1791666666666667,7.0,1013,4355,5.3,4109.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1815,1,22.1,33.6,0.006666666666666667,3.1708333333333334,5.0,1015,4455,5.5,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1815,1,22.11,33.56,0.0,3.1375,342.0,1015,4449,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1815,1,21.94,33.94,0.006666666666666667,2.183333333333333,342.0,1014,4409,4.3,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1815,1,22.16,34.59,0.006666666666666667,1.0083333333333333,329.0,1013,4395,2.3,4167.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1815,1,22.39,34.56,0.02,1.4583333333333333,296.0,1012,4383,2.9,4134.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1816,1,21.78,33.09,0.10666666666666667,3.070833333333333,344.0,1013,4250,5.3,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1816,1,21.93,33.4,0.03333333333333333,3.1833333333333336,7.0,1013,4279,5.2,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1816,1,22.14,33.51,0.11000000000000001,3.05,11.0,1013,4350,5.3,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1816,1,21.86,33.68,0.0,3.054166666666667,344.0,1015,4453,4.8,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1816,1,21.87,33.6,0.026666666666666665,3.0041666666666664,343.0,1015,4450,5.1,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1816,1,21.71,33.83,0.02,2.0374999999999996,343.0,1014,4411,4.3,4151.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1816,1,22.07,34.3,0.013333333333333334,0.9208333333333334,325.0,1013,4398,2.4,4170.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1816,1,22.35,34.42,0.06,1.2708333333333335,300.0,1012,4388,2.4,4138.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1817,1,22.24,33.18,0.18,2.0958333333333337,350.0,1013,4241,5.0,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1817,1,22.51,33.69,0.08666666666666667,2.0458333333333334,348.0,1013,4269,4.6,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1817,1,22.72,33.73,0.3633333333333334,2.1333333333333333,351.0,1013,4342,5.2,4083.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1817,1,22.42,33.9,0.05333333333333334,2.095833333333333,351.0,1015,4452,5.0,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1817,1,22.38,33.76,0.03333333333333333,2.0791666666666666,351.0,1015,4453,5.5,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1817,1,22.27,33.53,0.013333333333333334,1.6541666666666668,357.0,1014,4414,4.3,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1817,1,22.51,33.62,0.006666666666666667,1.2583333333333333,332.0,1013,4401,2.5,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1817,1,22.55,33.98,0.006666666666666667,1.0916666666666668,302.0,1012,4396,2.2,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1818,1,22.41,31.36,0.013333333333333334,3.2,342.0,1013,4246,5.5,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1818,1,22.57,31.74,0.0,3.325,347.0,1013,4275,5.3,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1818,1,22.75,31.8,0.0,3.216666666666667,341.0,1013,4344,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1818,1,22.58,31.97,0.0,3.2166666666666663,343.0,1015,4449,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1818,1,22.61,31.77,0.0,3.175,342.0,1015,4450,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1818,1,22.44,32.05,0.0,2.1875,342.0,1014,4412,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1818,1,22.92,32.33,0.0,1.2291666666666667,327.0,1013,4400,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1818,1,23.22,32.42,0.0,1.3125,308.0,1012,4391,2.6,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1819,3,23.29,34.33,2.33,1.0612499999999998,13.0,1017,4411,1.6,4140.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1819,3,23.38,33.23,3.3299999999999996,1.02125,353.0,1016,4419,1.6,4125.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1819,4,23.43,32.06,3.5599999999999996,1.1125,350.0,1017,4424,1.9,4139.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1819,3,23.6,33.93,4.239999999999999,1.1575,323.0,1019,4411,2.1,4121.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1819,4,23.3,32.34,4.76,1.02875,1.0,1018,4377,1.7,4084.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1819,3,22.77,30.47,5.6000000000000005,0.9725,10.0,1017,4299,1.9,4001.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1819,3,22.47,30.8,4.03,0.84375,14.0,1015,4184,2.0,3884.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1819,3,21.28,29.07,4.25,0.8712500000000001,29.0,1015,4072,1.6,3788.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1820,3,20.07,34.0,0.21666666666666665,1.6083333333333334,352.0,1015,4292,3.5,4052.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1820,1,20.25,34.21,0.39666666666666667,1.4166666666666667,341.0,1014,4327,3.1,4066.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1820,3,20.6,34.51,0.44666666666666666,1.3708333333333331,2.0,1015,4393,3.6,4133.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1820,3,21.03,34.81,1.0066666666666668,1.375,346.0,1017,4453,2.7,4189.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1820,1,21.21,34.62,0.5466666666666667,1.6,345.0,1016,4438,3.0,4185.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1820,3,20.45,34.22,0.42000000000000004,1.5583333333333333,30.0,1015,4402,3.0,4154.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1820,1,20.03,33.47,0.5566666666666666,1.7166666666666668,236.0,1015,4371,3.4,4109.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1820,1,19.14,33.11,0.24,1.8,301.0,1013,4358,3.6,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1821,1,22.75,37.46,0.04,1.8199999999999998,164.0,1014,4388,3.2,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1821,1,23.67,37.53,0.12,1.75125,169.0,1014,4397,3.4,4113.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1821,3,24.05,36.97,0.07,1.60875,162.0,1015,4413,3.3,4166.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1821,3,24.59,36.75,0.13,1.47125,194.0,1017,4436,2.9,4150.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1821,3,24.25,34.94,3.13,1.555,50.0,1016,4406,2.9,4092.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1821,3,24.43,34.38,3.4899999999999998,1.5037500000000001,208.0,1015,4347,2.4,4037.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1821,3,24.17,35.65,0.94,1.42,224.0,1013,4282,3.4,3997.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1821,1,23.2,34.62,0.9100000000000001,1.44375,239.0,1013,4210,3.5,3901.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1822,1,21.25,35.81,0.3233333333333333,1.0666666666666667,26.0,1015,4289,3.8,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1822,1,21.41,35.96,0.72,0.9333333333333333,16.0,1014,4325,3.0,4061.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1822,3,21.67,36.2,0.8133333333333334,0.8791666666666667,43.0,1015,4391,3.7,4119.066666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1822,3,21.96,36.39,1.5966666666666667,0.8333333333333335,1.0,1017,4451,2.2,4180.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1822,1,22.38,36.6,0.6966666666666667,1.075,12.0,1016,4427,2.8,4178.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1822,1,21.68,36.13,0.7966666666666666,1.1,341.0,1015,4397,3.3,4145.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1822,1,21.36,34.22,1.1700000000000002,1.1333333333333333,246.0,1014,4365,2.9,4094.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1822,1,20.61,35.0,0.28666666666666674,1.2874999999999999,298.0,1013,4352,3.9,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1823,1,18.99,31.73,0.23666666666666666,1.9541666666666666,250.0,1015,4140,6.1,3885.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1823,1,19.7,32.2,0.18666666666666665,1.8083333333333331,259.0,1014,4194,4.7,3963.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1823,1,20.17,32.75,0.16,1.8833333333333333,245.0,1015,4305,5.2,4046.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1823,1,20.4,33.28,0.14,1.9416666666666669,44.0,1017,4468,5.1,4208.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1823,1,20.45,33.5,0.17333333333333334,2.0666666666666664,35.0,1016,4514,4.8,4263.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1823,1,20.34,33.29,0.12666666666666668,2.0625,36.0,1015,4483,5.5,4241.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1823,1,19.87,33.47,0.04,2.1416666666666666,22.0,1015,4491,5.3,4224.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1823,1,19.81,33.51,0.013333333333333334,2.3875,11.0,1014,4545,5.4,4282.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1824,1,18.86,28.93,0.69,1.3291666666666666,50.0,1016,4194,3.0,3959.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1824,3,19.43,28.83,0.7933333333333333,1.2791666666666666,288.0,1015,4237,3.0,3964.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1824,3,19.89,29.3,0.7133333333333334,1.3166666666666667,36.0,1016,4333,2.7,4035.238095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1824,3,19.77,30.08,0.19666666666666666,1.4125,30.0,1018,4468,3.4,4187.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1824,3,19.52,30.24,0.19333333333333336,1.4083333333333332,30.0,1017,4465,3.5,4193.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1824,1,19.16,30.38,0.08333333333333333,1.3291666666666666,31.0,1016,4420,3.3,4158.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1824,3,18.99,30.05,0.19666666666666666,1.3291666666666666,338.0,1015,4410,3.6,4140.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1824,1,18.87,29.73,0.16333333333333333,1.5791666666666668,275.0,1015,4436,3.8,4159.472222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1825,3,24.26,34.2,2.99,1.0075,43.0,1015,4445,1.7,4187.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1825,3,23.97,33.39,3.85,0.92625,29.0,1014,4438,1.5,4147.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1825,4,24.48,32.83,9.64,1.0175,47.0,1016,4426,1.9,4130.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1825,3,24.18,33.96,2.03,0.935,55.0,1017,4422,1.7,4151.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1825,3,24.0,33.43,4.44,0.99,54.0,1017,4370,2.2,4075.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1825,3,23.54,31.27,7.72,1.0625,17.0,1015,4280,1.9,3985.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1825,3,23.03,30.98,3.8400000000000003,0.8887499999999999,15.0,1014,4171,2.1,3893.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1825,3,21.86,30.57,5.359999999999999,0.6837500000000001,5.0,1013,4073,1.6,3778.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1826,1,18.14,31.64,0.4666666666666667,1.8124999999999998,15.0,1016,4141,4.0,3899.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1826,1,18.63,31.85,0.28,2.291666666666667,19.0,1016,4200,4.9,3976.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1826,1,18.92,32.54,0.3,2.145833333333333,27.0,1016,4309,4.5,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1826,1,19.19,33.23,0.14,2.1375,26.0,1018,4470,4.4,4216.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1826,1,19.49,33.41,0.17999999999999997,2.125,18.0,1017,4504,4.1,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1826,1,19.22,33.4,0.25333333333333335,1.8791666666666669,19.0,1016,4474,3.6,4237.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1826,1,18.34,33.58,0.19333333333333333,1.8916666666666666,2.0,1016,4481,3.7,4222.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1826,1,18.84,33.21,0.20000000000000004,2.1375,360.0,1015,4533,4.5,4270.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1827,1,18.36,32.14,0.33333333333333337,1.7458333333333331,319.0,1015,4229,3.5,3989.4523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1827,1,18.84,32.53,0.6799999999999999,1.7791666666666668,310.0,1014,4270,3.7,4005.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1827,1,19.0,32.42,0.8166666666666667,1.6,326.0,1015,4368,3.5,4091.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1827,1,18.86,33.29,0.15333333333333335,1.5458333333333334,303.0,1017,4477,3.4,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1827,1,18.73,33.32,0.0,1.5625,307.0,1016,4452,3.1,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1827,3,18.79,33.09,0.44333333333333336,1.2916666666666667,290.0,1015,4410,2.3,4130.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1827,3,19.65,33.4,0.20666666666666667,1.3083333333333333,282.0,1014,4378,3.5,4101.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1827,1,19.86,32.34,1.35,1.5041666666666667,280.0,1013,4376,3.9,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1828,1,17.45,32.93,0.1433333333333333,1.7666666666666668,326.0,1016,4306,3.4,4080.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1828,1,18.04,33.29,0.2966666666666667,1.770833333333333,38.0,1015,4347,3.7,4080.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1828,3,18.29,33.28,0.2533333333333333,1.7666666666666666,323.0,1016,4405,3.3,4133.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1828,1,18.17,33.92,0.02666666666666667,1.525,300.0,1018,4462,3.3,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1828,3,18.61,33.59,0.36666666666666664,1.4916666666666667,305.0,1017,4436,3.2,4124.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1828,4,18.35,33.48,0.43000000000000005,1.05,277.0,1016,4383,1.9,4092.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1828,3,18.35,34.14,0.48333333333333334,0.8041666666666667,263.0,1015,4337,2.4,4065.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1828,1,18.83,32.27,0.49666666666666665,0.9333333333333333,267.0,1014,4322,2.6,4075.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1829,1,19.74,29.71,0.21999999999999997,2.05,337.0,1016,4141,4.9,3891.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1829,1,19.89,29.54,0.18666666666666668,2.525,338.0,1016,4193,6.0,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1829,1,19.96,30.16,0.12333333333333334,2.2875,352.0,1016,4292,6.3,4032.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1829,1,20.34,30.65,0.11,2.3291666666666666,343.0,1017,4442,5.6,4210.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1829,1,20.52,30.79,0.05333333333333334,2.4333333333333336,339.0,1017,4476,6.0,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1829,1,20.2,30.98,0.04666666666666667,2.083333333333333,334.0,1016,4443,5.3,4193.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1829,1,20.02,30.98,0.03333333333333333,2.183333333333333,346.0,1015,4462,5.2,4208.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1829,1,19.64,30.56,0.0,2.5875,331.0,1015,4502,5.9,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1830,1,18.68,28.99,0.22,1.2916666666666667,332.0,1015,4228,2.4,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1830,1,18.96,29.54,0.26666666666666666,1.475,313.0,1014,4268,2.5,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1830,1,19.45,29.83,0.7133333333333333,1.5208333333333333,328.0,1015,4363,3.1,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1830,1,19.09,30.22,0.12666666666666668,1.475,317.0,1017,4477,2.5,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1830,1,18.9,30.21,0.0,1.4083333333333332,313.0,1016,4459,2.4,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1830,1,18.73,30.1,0.30000000000000004,1.1458333333333333,304.0,1015,4413,1.9,4137.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1830,3,19.34,29.8,0.3,1.2208333333333332,293.0,1014,4389,2.4,4112.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1830,1,19.75,30.0,0.8933333333333333,1.3708333333333333,302.0,1013,4378,2.8,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1831,3,21.14,33.45,1.09,0.9291666666666667,19.0,1016,4199,2.8,3975.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1831,1,21.41,33.75,0.6966666666666667,0.9875,335.0,1015,4243,2.4,3983.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1831,1,21.89,34.1,1.4,0.9958333333333333,2.0,1016,4342,2.5,4071.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1831,1,21.37,34.96,0.31,0.9625,2.0,1018,4465,2.3,4227.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1831,1,21.26,35.15,0.41666666666666663,0.9708333333333333,1.0,1017,4453,2.1,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1831,1,21.12,34.4,1.0633333333333335,0.8916666666666667,325.0,1016,4410,2.7,4122.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1831,3,22.24,33.94,0.63,1.2666666666666666,306.0,1015,4390,4.7,4116.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1831,1,22.06,33.42,1.0166666666666668,1.666666666666667,291.0,1014,4401,4.3,4138.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1832,1,23.79,31.63,0.54,1.3208333333333333,92.0,1014,4110,1.9,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1832,1,23.89,31.75,0.41666666666666663,1.4791666666666665,334.0,1013,4173,1.8,3914.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1832,1,24.05,32.04,0.2633333333333333,1.4208333333333334,333.0,1014,4274,1.8,4018.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1832,1,24.65,32.22,0.2866666666666667,1.3958333333333335,337.0,1016,4427,1.6,4186.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1832,1,24.46,32.39,0.12666666666666665,1.4,324.0,1015,4480,1.9,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1832,1,24.58,32.25,0.16333333333333333,1.2625000000000002,317.0,1014,4459,2.0,4174.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1832,1,24.36,32.57,0.04,1.2708333333333335,121.0,1014,4480,2.2,4213.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1832,1,24.3,32.68,0.0,1.4,306.0,1013,4528,2.3,4277.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1833,1,21.38,29.57,0.9566666666666667,2.2625,326.0,1014,4186,5.4,3952.7666666666673,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1833,1,21.44,30.44,0.6733333333333333,2.5875,317.0,1014,4227,5.3,3956.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1833,1,21.91,30.84,0.5833333333333333,2.2874999999999996,320.0,1014,4313,4.8,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1833,1,21.89,31.52,0.32,1.9958333333333333,325.0,1016,4453,4.9,4199.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1833,1,21.58,31.58,0.19999999999999998,1.95,321.0,1015,4469,4.6,4200.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1833,1,21.43,31.13,0.19333333333333333,1.9874999999999998,321.0,1015,4424,4.7,4154.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1833,1,21.64,30.57,0.5666666666666667,2.3958333333333335,317.0,1013,4419,5.9,4139.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1833,1,21.96,31.47,0.2466666666666667,2.8791666666666664,312.0,1013,4453,6.1,4201.291666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1834,1,21.11,35.75,1.1133333333333333,1.225,5.0,1015,4104,2.1,3833.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1834,1,21.13,35.91,0.8666666666666666,1.375,8.0,1014,4166,2.8,3894.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1834,1,21.47,36.34,0.7966666666666667,1.4416666666666667,9.0,1015,4271,3.1,4001.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1834,1,21.87,36.78,0.49666666666666665,1.5041666666666664,8.0,1016,4423,2.9,4183.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1834,1,22.02,37.17,0.2033333333333333,1.5416666666666665,3.0,1016,4472,3.0,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1834,1,22.1,37.23,0.2233333333333333,1.6041666666666667,0.0,1015,4455,3.2,4186.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1834,1,21.84,37.49,0.08333333333333334,1.4666666666666668,354.0,1014,4474,2.6,4268.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1834,1,21.38,37.76,0.0,1.3333333333333335,2.0,1013,4517,2.4,4328.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1835,1,20.58,34.39,0.03666666666666667,1.9374999999999998,302.0,1015,4345,3.4,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1835,1,21.39,34.82,0.11,1.875,305.0,1015,4376,3.6,4092.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1835,3,21.39,34.85,0.07666666666666666,1.6625,40.0,1016,4417,3.2,4150.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1835,1,21.83,35.19,0.13333333333333333,1.7791666666666668,292.0,1017,4450,3.3,4193.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1835,3,22.25,35.12,0.08,1.7666666666666666,290.0,1017,4424,3.1,4105.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1835,3,22.71,34.43,0.6033333333333334,1.4833333333333334,33.0,1016,4373,2.6,4081.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1835,1,21.89,34.07,1.4233333333333333,1.3416666666666666,275.0,1014,4308,2.9,4046.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1835,1,22.02,34.4,0.5166666666666666,1.3666666666666667,277.0,1013,4259,2.8,3985.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1836,1,23.62,33.71,0.0,1.9,205.0,1014,4391,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1836,3,24.28,34.08,0.0,1.8916666666666666,174.0,1014,4398,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1836,3,24.44,33.93,0.0,1.7833333333333334,168.0,1015,4421,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1836,3,24.64,33.88,0.0,1.7708333333333333,202.0,1017,4436,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1836,3,24.44,31.92,0.2966666666666667,1.7708333333333335,305.0,1016,4410,3.4,4051.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1836,3,24.51,33.03,0.5933333333333333,1.9041666666666668,206.0,1015,4353,3.7,4032.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1836,1,24.8,33.7,0.11333333333333333,1.8416666666666666,218.0,1013,4282,2.4,3990.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1836,1,24.15,32.63,0.25,1.8000000000000003,241.0,1012,4216,2.4,3912.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1837,1,20.93,32.13,0.15333333333333332,1.8541666666666667,29.0,1015,4147,4.1,3901.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1837,1,21.55,32.86,0.09333333333333334,1.725,40.0,1014,4207,3.6,3979.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1837,1,22.09,33.43,0.06666666666666667,1.8749999999999998,48.0,1014,4315,3.8,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1837,1,22.26,33.9,0.05333333333333334,1.975,46.0,1016,4481,3.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1837,1,22.35,34.01,0.05333333333333334,2.058333333333333,44.0,1016,4520,3.5,4274.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1837,1,22.14,33.76,0.02666666666666667,2.1041666666666665,41.0,1015,4487,3.9,4246.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1837,1,21.53,33.84,0.013333333333333334,2.1958333333333333,32.0,1014,4492,4.1,4232.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1837,1,21.91,33.86,0.02,2.5541666666666667,3.0,1014,4545,4.6,4334.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1838,1,22.35,30.83,0.5433333333333333,1.9583333333333333,322.0,1015,4167,4.7,3930.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1838,1,22.41,31.47,0.2833333333333333,2.1958333333333333,321.0,1014,4214,4.8,3962.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1838,1,22.84,31.6,0.3533333333333334,2.025,323.0,1014,4296,4.4,4039.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1838,1,23.08,32.07,0.24666666666666667,2.0708333333333337,324.0,1016,4446,4.3,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1838,1,22.99,32.12,0.22666666666666666,2.1500000000000004,322.0,1016,4472,4.4,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1838,1,22.8,32.12,0.2866666666666667,1.975,321.0,1015,4430,4.1,4191.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1838,1,22.8,32.49,0.14666666666666667,2.1833333333333336,318.0,1014,4438,5.2,4193.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1838,1,22.94,32.72,0.16666666666666669,2.5,314.0,1013,4480,5.7,4226.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1839,1,19.44,33.78,0.22333333333333336,1.5291666666666666,35.0,1015,4282,3.3,4042.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1839,1,19.64,33.85,1.4066666666666665,1.2333333333333334,276.0,1014,4325,2.9,4058.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1839,1,19.87,33.9,0.5366666666666667,1.3499999999999999,340.0,1015,4398,3.4,4121.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1839,1,20.02,34.1,0.006666666666666667,1.5375,309.0,1017,4470,3.4,4216.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1839,1,20.0,34.22,0.16000000000000003,1.7416666666666667,311.0,1016,4441,3.6,4161.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1839,1,19.83,32.76,0.08333333333333334,1.7833333333333334,257.0,1015,4393,5.3,4152.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1839,1,19.79,32.47,0.15666666666666668,2.4916666666666667,245.0,1015,4363,6.6,4078.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1839,1,19.25,31.79,0.2566666666666667,2.7708333333333335,243.0,1014,4363,6.9,4106.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1840,3,22.23,32.2,0.25,1.3833333333333333,9.0,1015,4254,3.2,3954.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1840,3,22.2,32.19,0.41333333333333333,1.1916666666666669,332.0,1014,4296,3.2,3996.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1840,3,22.38,32.62,0.4966666666666667,1.1583333333333332,10.0,1015,4383,2.3,4092.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1840,3,22.64,32.99,0.07666666666666666,1.3458333333333334,342.0,1017,4472,2.9,4166.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1840,3,22.58,32.8,0.13,1.2874999999999999,346.0,1016,4444,2.5,4135.729166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1840,3,22.28,32.24,0.03666666666666667,1.2375000000000003,320.0,1015,4398,2.8,4094.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1840,1,21.9,31.82,0.08,1.5083333333333333,289.0,1015,4380,3.6,4074.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1840,1,21.52,31.29,0.21666666666666667,1.6500000000000001,280.0,1014,4388,3.5,4083.958333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1841,3,24.59,36.73,2.01,0.5912499999999999,168.0,1014,4419,1.8,4189.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1841,3,24.68,36.71,2.8600000000000003,0.6825000000000001,223.0,1013,4428,1.4,4162.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1841,3,24.38,36.25,1.26,1.00375,63.0,1015,4433,1.8,4184.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1841,3,24.67,36.15,3.04,1.1375000000000002,198.0,1016,4433,2.0,4182.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1841,3,24.35,35.5,3.44,0.5325,165.0,1016,4400,1.9,4129.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1841,3,24.34,33.78,6.22,0.8925,230.0,1014,4321,2.3,4052.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1841,3,23.78,32.83,1.2000000000000002,0.75,259.0,1013,4226,1.6,3912.3571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1841,3,22.78,32.14,3.05,0.85875,240.0,1013,4151,1.8,3871.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1842,3,24.53,37.39,1.1400000000000001,0.7987500000000001,91.0,1014,4407,2.1,4109.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1842,3,25.06,37.15,2.57,0.9425,73.0,1013,4417,2.4,4120.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1842,3,24.83,36.65,1.75,1.4925,81.0,1015,4427,3.0,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1842,3,24.62,36.08,0.98,1.2962500000000001,77.0,1016,4430,2.4,4175.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1842,3,25.2,34.88,4.09,1.025,90.0,1016,4396,2.4,4114.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1842,3,25.17,33.54,5.53,1.07375,44.0,1014,4324,3.3,4030.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1842,3,24.11,32.53,2.1599999999999997,0.75625,54.0,1013,4226,2.2,3911.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1842,3,22.96,31.95,6.0,0.9874999999999999,280.0,1013,4139,3.0,3871.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1843,3,23.7,34.85,2.37,0.9337500000000001,353.0,1014,4448,1.9,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1843,3,24.01,33.44,4.27,1.025,12.0,1014,4449,1.7,4168.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1843,4,23.65,33.25,6.419999999999999,1.0875,19.0,1015,4439,1.7,4160.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1843,3,23.88,33.63,2.38,0.69625,22.0,1017,4439,1.4,4170.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1843,3,23.66,33.44,4.48,0.925,13.0,1016,4381,1.7,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1843,3,23.35,32.03,6.7299999999999995,0.9824999999999999,349.0,1015,4298,1.8,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1843,4,22.84,30.98,6.369999999999999,1.0575,355.0,1014,4197,1.6,3913.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1843,3,21.42,30.63,5.83,0.5787500000000001,24.0,1013,4125,1.5,3874.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1844,3,24.25,35.26,1.94,1.2375,20.0,1014,4445,2.7,4176.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1844,3,24.19,33.75,6.069999999999999,1.1575,19.0,1014,4444,2.3,4162.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1844,4,23.96,33.75,5.959999999999999,1.32125,21.0,1016,4432,3.6,4140.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1844,3,24.06,34.66,1.79,1.0875000000000001,29.0,1017,4428,2.5,4148.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1844,1,23.88,34.27,3.9299999999999997,1.215,34.0,1017,4374,2.8,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1844,3,23.25,32.04,7.72,1.2737500000000002,10.0,1015,4289,2.2,4000.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1844,3,22.75,31.17,3.9600000000000004,1.1,6.0,1014,4181,3.1,3894.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1844,3,21.55,31.1,6.25,0.865,17.0,1013,4098,2.5,3809.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1845,3,24.14,35.13,1.94,1.22,18.0,1014,4445,2.6,4191.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1845,3,24.1,33.59,6.140000000000001,1.125,16.0,1014,4444,2.1,4172.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1845,4,23.89,33.56,6.04,1.2850000000000001,19.0,1016,4432,3.5,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1845,3,23.97,34.58,1.8900000000000001,1.04125,27.0,1017,4428,2.5,4150.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1845,1,23.79,34.17,3.9399999999999995,1.1875,33.0,1017,4373,2.7,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1845,3,23.16,31.94,7.63,1.25,8.0,1015,4288,2.1,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1845,3,22.68,31.02,3.96,1.085,5.0,1014,4180,3.0,3893.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1845,3,21.48,31.07,6.109999999999999,0.82875,11.0,1013,4097,2.4,3833.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1846,3,21.16,32.92,1.23,0.9337500000000001,349.0,1017,4455,2.1,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1846,3,21.53,31.19,4.79,0.8300000000000001,353.0,1017,4435,2.1,4153.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1846,3,21.76,30.26,5.34,0.80375,357.0,1018,4417,1.5,4120.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1846,3,21.42,32.31,1.78,0.89125,347.0,1019,4404,1.9,4126.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1846,3,21.15,33.31,1.8399999999999999,0.9824999999999999,5.0,1019,4348,1.7,4060.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1846,4,21.1,30.94,3.79,0.9987500000000001,349.0,1017,4249,1.9,3956.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1846,3,21.37,30.23,2.5,1.1125,352.0,1016,4127,2.9,3833.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1846,3,19.73,30.57,1.4,1.045,355.0,1015,4014,2.2,3732.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1847,3,23.94,35.17,1.99,0.8387499999999999,293.0,1014,4442,1.9,4164.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1847,1,23.99,35.47,2.8200000000000003,0.9725,233.0,1014,4447,2.2,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1847,3,24.03,34.47,4.17,0.89875,354.0,1015,4439,2.0,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1847,3,24.27,34.48,2.2800000000000002,0.7325,336.0,1017,4447,1.6,4164.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1847,3,24.18,34.08,5.95,0.8,273.0,1017,4390,1.6,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1847,3,23.73,32.21,8.31,0.9712500000000001,307.0,1015,4314,2.2,4012.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1847,4,23.44,31.51,7.1,1.13625,308.0,1014,4223,2.2,3944.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1847,3,21.94,31.11,5.5600000000000005,0.56625,325.0,1013,4157,1.7,3902.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1848,3,25.65,34.24,0.8300000000000001,1.1712500000000001,85.0,1015,4396,1.9,4139.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1848,3,26.18,33.82,1.8699999999999999,1.2625,77.0,1014,4405,2.4,4105.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1848,3,25.72,32.75,4.29,1.1875,52.0,1015,4416,2.1,4129.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1848,4,25.47,33.03,4.41,1.1287500000000001,52.0,1017,4415,2.2,4112.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1848,4,25.39,32.71,5.16,1.08,71.0,1017,4379,1.7,4077.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1848,4,25.29,30.6,6.34,1.225,42.0,1015,4313,2.1,4017.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1848,4,24.19,31.2,2.62,0.95875,48.0,1014,4210,1.6,3914.452857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1848,3,23.37,30.37,3.53,1.05875,245.0,1013,4104,1.4,3814.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1849,1,16.69,29.31,1.36,0.92875,18.0,1019,4399,3.1,4113.555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1849,3,17.44,27.49,2.9600000000000004,0.7075,13.0,1019,4398,2.0,4103.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1849,3,16.94,26.35,5.98,0.5125,261.0,1020,4398,1.7,4092.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1849,4,18.55,26.5,6.059999999999999,0.7125,2.0,1021,4389,1.5,4080.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1849,4,17.9,25.88,3.61,0.645,14.0,1021,4348,2.3,4042.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1849,4,17.84,24.46,5.930000000000001,0.77375,13.0,1019,4274,2.1,3965.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1849,4,16.96,23.82,7.620000000000001,0.76125,50.0,1018,4162,2.2,3862.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1849,4,15.92,23.75,6.23,0.8875,29.0,1017,4008,2.6,3710.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1850,3,23.15,33.54,2.65,1.0925,44.0,1015,4444,1.4,4185.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1850,3,22.95,32.92,3.35,1.0074999999999998,25.0,1015,4435,1.6,4136.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1850,4,23.51,32.37,6.92,1.0587499999999999,50.0,1016,4425,2.0,4129.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1850,3,23.35,32.9,2.3400000000000003,0.8875,54.0,1018,4421,1.7,4150.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1850,3,23.02,32.78,5.1,0.9675,51.0,1017,4372,1.6,4077.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1850,3,22.71,30.77,6.58,1.0750000000000002,19.0,1016,4281,1.8,3985.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1850,3,22.13,30.38,3.08,0.8962500000000001,16.0,1014,4168,2.0,3867.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1850,3,21.0,30.46,4.94,0.7112499999999999,14.0,1014,4067,1.4,3783.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1851,1,23.18,35.45,1.26,0.5375,283.0,1014,4438,1.8,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1851,3,23.13,35.57,3.12,0.56375,245.0,1014,4439,1.3,4137.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1851,4,24.18,34.37,7.08,0.52125,309.0,1015,4439,1.4,4135.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1851,3,23.77,34.48,3.7800000000000002,0.71875,268.0,1017,4450,1.6,4162.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1851,1,23.21,33.19,7.5200000000000005,0.48249999999999993,268.0,1016,4400,1.4,4106.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1851,3,23.22,32.45,9.66,0.5787499999999999,280.0,1015,4335,1.3,4050.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1851,3,22.79,30.72,3.05,0.6699999999999999,294.0,1013,4260,2.0,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1851,3,21.58,30.32,3.7800000000000002,0.52875,261.0,1013,4208,1.6,3938.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1852,1,23.2,35.46,1.06,0.6100000000000001,270.0,1014,4437,1.8,4160.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1852,3,23.13,35.72,2.5799999999999996,0.70875,223.0,1014,4438,1.7,4137.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1852,4,24.25,34.41,6.57,0.6425,296.0,1015,4438,1.6,4134.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1852,3,23.82,34.4,3.5,0.88,251.0,1017,4450,1.6,4165.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1852,1,23.27,33.17,7.54,0.5700000000000001,252.0,1016,4401,1.5,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1852,3,23.28,32.36,9.469999999999999,0.6625,260.0,1015,4337,1.5,4052.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1852,3,22.83,30.73,2.9200000000000004,0.7537499999999999,291.0,1013,4263,2.2,3997.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1852,3,21.61,30.33,3.43,0.655,254.0,1013,4211,1.8,3939.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1853,1,22.14,33.16,0.013333333333333334,3.025,346.0,1013,4257,5.6,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1853,1,22.24,33.41,0.006666666666666667,3.1125000000000007,341.0,1013,4286,5.9,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1853,1,22.5,33.62,0.04666666666666667,3.0833333333333335,342.0,1013,4359,5.4,4119.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1853,1,22.14,33.84,0.0,3.041666666666667,4.0,1015,4458,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1853,1,22.15,33.8,0.0,3.033333333333333,7.0,1015,4449,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1853,1,21.97,34.22,0.0,2.1083333333333334,344.0,1014,4409,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1853,1,22.17,34.93,0.0,1.0041666666666667,327.0,1013,4394,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1853,1,22.35,34.81,0.0,1.4541666666666666,292.0,1012,4382,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1854,3,25.17,32.78,0.07,1.64625,303.0,1014,4394,2.4,4150.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1854,3,25.58,32.32,3.1900000000000004,1.51,327.0,1014,4385,3.9,4068.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1854,4,25.69,31.55,4.53,1.5325,356.0,1015,4398,4.1,4071.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1854,3,25.28,32.02,5.329999999999999,1.905,339.0,1016,4408,4.5,4075.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1854,3,24.41,31.98,0.01,1.64625,36.0,1016,4371,2.6,4052.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1854,4,25.11,30.86,1.5899999999999999,1.5699999999999998,342.0,1015,4303,3.7,3984.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1854,3,23.96,29.33,1.48,1.335,345.0,1013,4222,3.2,3933.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1854,4,23.57,29.01,8.93,1.7974999999999999,7.0,1013,4088,4.2,3782.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1855,3,23.06,33.75,2.0,1.14625,5.0,1015,4448,2.0,4190.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1855,3,23.24,32.43,6.39,1.07625,360.0,1014,4446,1.8,4174.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1855,4,23.15,31.96,6.1899999999999995,1.235,13.0,1016,4432,2.5,4142.8325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1855,3,23.07,33.57,2.55,0.9862500000000001,15.0,1017,4425,1.9,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1855,3,22.79,33.17,4.1499999999999995,1.0925,22.0,1017,4369,2.0,4101.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1855,3,22.25,30.97,6.87,1.0575,0.0,1015,4284,1.6,3993.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1855,3,21.88,29.65,4.0200000000000005,0.9762500000000001,3.0,1014,4173,2.5,3898.144285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1855,3,20.73,30.5,4.68,0.75875,1.0,1014,4089,2.0,3823.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1856,1,16.64,30.79,2.05,0.68125,28.0,1017,4410,2.0,4138.07,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1856,3,17.91,28.67,4.12,0.475,188.0,1017,4409,1.4,4116.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1856,3,17.75,27.72,7.3,0.42000000000000004,238.0,1018,4403,1.5,4091.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1856,4,19.32,27.58,5.03,0.5987499999999999,349.0,1019,4388,2.3,4073.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1856,4,19.09,27.12,3.4799999999999995,0.47875,3.0,1019,4346,1.7,4040.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1856,4,19.01,26.16,6.550000000000001,0.5487500000000001,13.0,1018,4270,1.6,3969.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1856,4,18.16,24.71,9.61,0.4625,354.0,1016,4146,2.2,3845.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1856,4,17.21,24.67,8.03,0.60875,22.0,1016,3993,2.0,3698.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1857,3,17.52,27.92,1.34,0.72875,24.0,1017,4449,1.9,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1857,4,17.99,26.87,4.7,0.72875,24.0,1017,4433,1.4,4155.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1857,4,17.95,26.26,4.66,0.6675,43.0,1018,4420,1.4,4133.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1857,3,17.7,27.75,2.63,0.8175000000000001,8.0,1020,4413,1.7,4139.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1857,3,17.19,27.96,1.56,0.81375,11.0,1019,4360,1.8,4068.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1857,3,17.2,26.4,3.52,0.9249999999999999,20.0,1018,4262,1.9,3961.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1857,3,16.87,25.26,2.9299999999999997,0.8462500000000001,12.0,1016,4136,2.6,3841.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1857,3,15.53,25.03,1.6800000000000002,0.64625,17.0,1015,4023,1.9,3741.787142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1858,3,25.01,34.89,2.81,1.05375,44.0,1014,4443,1.8,4170.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1858,3,24.73,34.1,3.93,0.935,24.0,1014,4437,1.6,4147.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1858,4,25.01,33.59,8.49,1.1575,42.0,1016,4428,2.2,4133.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1858,3,24.87,34.4,2.0100000000000002,0.925,51.0,1017,4424,1.7,4154.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1858,3,24.75,33.94,3.8400000000000003,0.955,24.0,1017,4372,2.2,4077.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1858,3,24.23,31.98,8.56,1.005,10.0,1015,4284,2.2,3991.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1858,3,23.7,31.68,3.9899999999999998,0.9175,11.0,1014,4177,2.3,3896.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1858,3,22.46,30.87,5.79,0.67875,357.0,1013,4082,1.8,3788.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1859,3,23.89,36.53,0.51,1.3175,228.0,1014,4395,3.8,4150.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1859,3,24.37,35.63,1.38,1.48125,89.0,1014,4389,3.3,4084.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1859,4,24.68,34.58,0.5,1.4625000000000001,48.0,1015,4401,3.4,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1859,4,24.51,35.07,2.5100000000000002,1.32875,42.0,1016,4417,3.5,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1859,4,24.01,34.87,2.83,1.355,62.0,1016,4380,2.8,4061.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1859,4,24.72,31.97,2.4699999999999998,1.205,25.0,1015,4313,3.1,3983.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1859,3,23.38,32.67,2.1999999999999997,1.35375,4.0,1013,4235,2.6,3927.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1859,3,23.35,31.58,5.4,1.595,41.0,1012,4134,4.0,3850.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1860,3,23.21,34.45,2.49,0.9875,345.0,1016,4391,1.7,4064.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1860,4,23.52,32.73,3.8600000000000003,0.82875,340.0,1016,4394,1.5,4088.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1860,4,23.51,31.53,6.78,0.9774999999999999,354.0,1017,4401,1.6,4096.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1860,4,23.13,32.72,7.210000000000001,0.9125,354.0,1018,4401,1.7,4101.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1860,4,22.96,32.31,4.37,1.05375,10.0,1018,4362,2.2,4060.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1860,4,23.14,30.67,6.55,1.115,352.0,1016,4295,2.4,3986.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1860,4,21.58,30.43,4.91,0.8975,351.0,1014,4203,1.8,3907.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1860,3,21.47,28.7,6.620000000000001,1.26125,343.0,1014,4069,2.5,3780.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1861,3,22.61,33.86,1.8,1.2200000000000002,6.0,1016,4384,2.6,4131.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1861,3,23.24,31.9,3.5,1.18625,12.0,1016,4387,2.6,4086.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1861,4,23.07,30.83,5.84,1.00875,22.0,1017,4390,2.3,4079.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1861,4,23.04,31.29,2.93,1.35,22.0,1018,4394,2.8,4070.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1861,4,22.8,32.01,4.4,1.24125,34.0,1018,4343,2.9,4030.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1861,3,22.92,30.94,5.89,1.30375,24.0,1016,4275,3.0,3982.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1861,4,22.39,28.82,8.639999999999999,1.0725,10.0,1015,4191,2.2,3908.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1861,4,22.02,26.44,7.529999999999999,1.9474999999999998,10.0,1014,4030,4.3,3722.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1862,3,21.16,33.39,1.61,1.57625,190.0,1015,4418,4.8,4157.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1862,3,20.92,33.48,0.16999999999999998,1.5175,183.0,1014,4438,4.1,4165.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1862,3,20.15,32.77,0.16,1.3875000000000002,189.0,1016,4440,3.3,4176.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1862,3,21.81,31.99,2.2899999999999996,1.69625,197.0,1017,4450,3.7,4172.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1862,3,21.06,31.77,3.1399999999999997,1.2225000000000001,168.0,1017,4409,2.9,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1862,3,21.06,31.18,2.0,1.49125,166.0,1015,4347,3.3,4093.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1862,5,20.78,29.5,20.709999999999997,2.05,204.0,1014,4265,3.7,3975.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1862,3,19.45,28.96,0.8200000000000001,1.8562500000000002,162.0,1013,4212,3.5,3921.4514285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1863,3,21.31,34.56,1.9500000000000002,1.40875,14.0,1017,4381,2.9,4124.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1863,3,22.12,31.65,3.34,1.1975,23.0,1017,4387,2.7,4096.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1863,3,21.44,30.98,4.7,1.06375,24.0,1018,4386,2.4,4090.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1863,4,21.83,31.49,2.8099999999999996,1.5125000000000002,24.0,1019,4392,3.1,4085.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1863,3,21.45,31.77,4.34,1.1712500000000001,29.0,1018,4336,2.5,4029.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1863,3,21.66,30.63,7.32,1.295,21.0,1017,4266,3.0,3954.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1863,5,21.32,28.78,13.27,1.1625,22.0,1015,4182,2.3,3903.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1863,4,20.87,26.53,16.82,1.9962499999999999,28.0,1015,4013,4.4,3704.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1864,3,19.74,34.41,0.24000000000000002,1.5041666666666664,354.0,1015,4313,4.2,4065.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1864,1,19.95,34.73,0.48,1.3916666666666666,279.0,1014,4343,4.2,4081.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1864,3,20.4,34.88,0.61,1.3583333333333334,357.0,1015,4395,4.2,4139.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1864,3,20.82,35.2,1.33,1.5374999999999999,280.0,1017,4455,3.6,4193.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1864,3,20.67,35.08,1.09,1.6375000000000002,340.0,1017,4439,3.4,4174.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1864,3,20.28,34.52,0.89,1.525,329.0,1015,4398,3.5,4138.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1864,3,19.75,33.94,0.21333333333333332,1.5791666666666666,325.0,1015,4366,3.8,4105.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1864,1,18.84,33.19,0.26,1.5583333333333336,316.0,1014,4345,4.0,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1865,1,18.35,30.3,1.27,0.9375,16.0,1018,4405,2.6,4128.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1865,3,18.87,28.05,5.3100000000000005,0.6212500000000001,314.0,1017,4406,1.5,4126.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1865,3,18.64,27.45,6.94,0.625,261.0,1018,4406,1.5,4096.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1865,4,19.43,28.38,5.630000000000001,0.575,349.0,1019,4395,1.6,4068.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1865,4,19.07,28.0,4.67,0.7825,359.0,1019,4347,2.1,4039.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1865,4,19.44,26.3,8.76,0.8175,24.0,1018,4277,2.2,3972.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1865,4,18.62,25.59,6.260000000000001,0.6375,200.0,1016,4163,1.8,3862.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1865,4,18.2,25.0,7.82,0.79625,24.0,1016,4022,2.8,3727.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1866,3,20.42,32.48,1.76,0.7137500000000001,23.0,1017,4403,2.0,4159.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1866,3,20.84,30.8,6.18,0.55,350.0,1016,4406,1.6,4119.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1866,3,20.32,30.15,6.1899999999999995,0.52125,216.0,1017,4412,1.6,4111.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1866,4,20.96,30.92,4.93,0.495,4.0,1019,4403,1.4,4095.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1866,4,20.92,30.32,6.35,0.59125,19.0,1019,4354,1.9,4039.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1866,4,21.36,29.22,6.52,0.62125,15.0,1017,4288,2.0,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1866,4,20.0,28.69,5.29,0.54625,334.0,1015,4178,1.6,3884.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1866,4,19.48,27.59,7.029999999999999,0.655,23.0,1015,4049,1.7,3753.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1867,3,24.81,37.02,1.16,0.8099999999999999,71.0,1014,4413,1.8,4097.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1867,3,25.06,36.76,3.03,0.9525,70.0,1013,4420,2.3,4117.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1867,3,24.8,36.24,1.46,1.4925,72.0,1015,4429,2.9,4156.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1867,3,24.84,35.84,1.31,1.08875,76.0,1016,4429,2.3,4170.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1867,3,25.25,34.93,3.84,1.0375,100.0,1016,4394,2.3,4106.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1867,3,24.99,33.66,6.1499999999999995,1.05125,4.0,1014,4318,3.4,4024.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1867,3,24.17,32.91,2.09,0.6812499999999999,5.0,1013,4219,2.2,3909.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1867,3,23.02,31.87,5.5200000000000005,1.0,278.0,1013,4131,2.8,3857.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1868,3,25.8,36.67,2.19,1.0837499999999998,49.0,1014,4427,2.0,4120.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1868,3,25.8,35.5,3.89,1.215,37.0,1014,4428,1.9,4139.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1868,3,25.41,35.07,2.4999999999999996,1.52875,68.0,1015,4428,2.8,4148.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1868,3,26.06,35.03,2.28,1.1875,73.0,1016,4424,2.1,4145.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1868,3,26.05,34.97,4.41,1.07125,65.0,1016,4383,2.0,4080.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1868,3,25.39,33.18,7.5,1.2075,11.0,1015,4302,2.7,4005.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1868,4,24.9,32.5,3.16,0.78125,243.0,1013,4195,1.3,3879.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1868,3,23.35,31.82,5.42,0.9450000000000001,312.0,1013,4099,2.0,3829.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1869,3,24.94,35.9,2.4299999999999997,1.08625,47.0,1015,4416,2.2,4109.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1869,3,24.93,34.52,4.03,1.25,41.0,1014,4421,2.3,4121.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1869,4,24.91,35.26,2.9699999999999998,1.29625,56.0,1016,4426,2.7,4148.526666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1869,3,24.92,35.08,2.78,1.29875,36.0,1017,4420,2.5,4143.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1869,3,24.94,34.25,5.14,1.0787499999999999,38.0,1017,4383,1.8,4091.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1869,3,24.41,32.15,6.12,1.12125,27.0,1015,4305,2.2,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1869,4,24.13,31.38,3.4299999999999997,0.88625,19.0,1014,4195,1.6,3881.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1869,3,22.43,31.08,7.3500000000000005,0.9425,27.0,1013,4095,1.9,3823.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1870,3,24.55,38.41,0.9000000000000001,1.44625,92.0,1014,4385,3.1,4093.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1870,3,24.67,37.95,0.37,1.64625,100.0,1013,4402,3.9,4130.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1870,3,24.94,35.99,3.19,1.9087500000000002,100.0,1015,4414,4.0,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1870,4,24.64,37.5,1.0,1.83875,101.0,1016,4429,5.0,4158.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1870,4,25.32,36.89,3.3999999999999995,1.6,86.0,1016,4393,3.8,4080.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1870,4,25.2,32.69,4.44,1.23625,74.0,1014,4331,2.8,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1870,3,24.13,34.13,4.39,1.0412499999999998,8.0,1013,4247,2.6,3940.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1870,1,23.13,32.37,4.55,1.3287499999999999,14.0,1012,4160,3.1,3863.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1871,1,18.79,31.28,1.8200000000000003,0.7675000000000001,18.0,1019,4408,1.8,4141.57,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1871,3,19.4,29.29,4.21,0.53,328.0,1019,4410,1.2,4127.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1871,3,19.47,28.74,6.3500000000000005,0.485,301.0,1020,4402,1.2,4092.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1871,4,20.28,28.73,4.72,0.64125,328.0,1021,4389,1.9,4076.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1871,4,20.1,28.81,4.02,0.6125,352.0,1021,4344,1.8,4044.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1871,4,20.23,27.23,8.75,0.6837500000000001,356.0,1019,4269,1.6,3963.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1871,4,19.22,25.57,7.51,0.61625,336.0,1017,4144,1.9,3841.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1871,4,18.77,25.44,7.75,0.7450000000000001,14.0,1017,3995,2.1,3691.73125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1872,1,22.49,35.56,1.4700000000000002,0.7625,305.0,1015,4443,1.8,4158.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1872,3,22.54,34.59,4.94,0.8175,276.0,1014,4440,2.3,4146.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1872,4,23.52,32.97,7.760000000000001,0.7462500000000001,299.0,1016,4437,1.5,4131.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1872,3,22.9,33.53,3.6500000000000004,0.8675000000000002,296.0,1017,4445,2.1,4151.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1872,1,22.56,32.61,6.02,0.9,305.0,1017,4392,1.8,4112.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1872,3,22.3,31.63,6.510000000000001,0.78,296.0,1015,4328,1.7,4040.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1872,3,21.9,30.24,2.77,0.93375,307.0,1014,4248,1.7,3956.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1872,3,20.96,29.85,3.12,0.81375,294.0,1013,4205,1.3,3918.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1873,3,24.73,38.25,0.13,1.0162499999999999,76.0,1014,4383,2.3,4121.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1873,3,24.97,37.49,0.6799999999999999,0.995,212.0,1013,4408,2.3,4134.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1873,4,24.62,37.29,0.7,1.31375,155.0,1015,4422,2.4,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1873,3,24.5,37.36,0.5700000000000001,1.36625,59.0,1016,4433,2.1,4166.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1873,4,24.8,36.31,4.47,1.17125,113.0,1016,4403,2.3,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1873,3,24.99,34.37,4.11,1.2375,221.0,1014,4339,2.2,4032.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1873,1,23.75,33.19,1.03,0.9662499999999998,200.0,1013,4257,1.4,3976.6666666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1873,3,22.59,33.21,2.84,1.09375,217.0,1013,4179,2.0,3903.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1874,3,24.69,36.11,0.55,1.285,60.0,1014,4396,3.2,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1874,3,25.49,35.25,1.53,1.5637500000000002,71.0,1014,4408,3.4,4106.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1874,4,25.19,34.56,5.21,1.63875,80.0,1015,4417,3.8,4127.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1874,4,24.89,34.44,3.0999999999999996,1.4625,79.0,1016,4421,3.0,4116.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1874,4,25.14,34.02,5.38,1.50875,81.0,1016,4387,2.2,4072.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1874,4,24.91,31.43,8.84,1.4975,43.0,1014,4319,3.1,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1874,5,24.08,31.51,5.09,0.89625,60.0,1013,4218,1.5,3912.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1874,3,23.1,30.69,6.28,0.9412500000000001,34.0,1013,4118,2.2,3817.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1875,1,20.87,36.17,0.21000000000000002,1.2208333333333332,52.0,1015,4370,2.5,4077.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1875,1,21.06,36.53,0.22999999999999998,1.0833333333333333,3.0,1015,4390,3.3,4120.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1875,3,21.49,36.42,0.7,1.1208333333333333,319.0,1016,4410,3.2,4150.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1875,3,21.11,35.88,0.8166666666666667,1.375,329.0,1017,4451,3.5,4180.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1875,3,21.05,35.9,0.78,1.3958333333333335,318.0,1017,4418,3.4,4152.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1875,3,21.47,34.85,1.04,1.4333333333333333,324.0,1015,4367,3.9,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1875,1,20.09,34.88,0.21,2.125,258.0,1014,4317,5.1,4050.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1875,1,19.6,33.76,0.3566666666666667,2.1083333333333334,286.0,1014,4270,5.1,3969.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1876,3,24.18,34.35,2.76,1.0050000000000001,27.0,1015,4448,1.7,4171.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1876,3,23.96,32.95,4.18,0.9037499999999999,19.0,1014,4438,1.4,4154.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1876,4,24.56,32.3,9.69,0.96625,33.0,1016,4426,1.7,4132.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1876,3,24.11,34.06,2.07,0.8325,42.0,1017,4420,1.6,4144.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1876,5,23.99,33.35,3.88,0.99625,50.0,1017,4366,2.0,4070.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1876,3,23.55,31.19,6.9399999999999995,0.99,13.0,1015,4275,1.9,3979.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1876,4,23.27,30.82,3.8699999999999997,0.96,13.0,1014,4165,2.1,3865.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1876,3,22.06,30.59,4.51,0.7849999999999999,9.0,1013,4065,1.6,3793.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1877,3,24.62,35.58,1.86,1.1825,39.0,1015,4408,2.1,4123.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1877,3,24.69,34.99,2.3600000000000003,1.15875,41.0,1014,4417,2.3,4117.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1877,4,24.94,34.03,3.34,1.11625,49.0,1015,4424,2.6,4157.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1877,3,24.77,35.34,3.64,1.11375,30.0,1017,4419,2.2,4123.583333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1877,3,24.81,33.49,4.88,1.18625,54.0,1017,4385,2.1,4089.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1877,3,24.22,31.75,5.3500000000000005,1.0462500000000001,37.0,1015,4311,2.0,4014.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1877,4,24.14,31.12,4.25,0.86375,254.0,1014,4202,1.5,3886.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1877,3,22.51,30.49,6.449999999999999,0.90375,26.0,1013,4100,1.5,3826.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1878,3,26.01,36.71,4.84,1.1875,71.0,1015,4395,2.4,4056.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1878,3,25.75,35.88,3.5199999999999996,1.66625,59.0,1015,4400,2.6,4121.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1878,4,25.81,34.48,6.970000000000001,1.895,50.0,1016,4408,3.1,4110.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1878,5,25.67,34.07,10.38,1.63875,27.0,1017,4415,2.5,4098.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1878,4,25.73,33.89,5.43,1.4375,50.0,1017,4374,2.1,4059.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1878,4,25.89,30.73,37.96,1.3825,29.0,1015,4321,2.7,4035.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1878,5,24.22,32.88,4.43,1.09125,15.0,1014,4212,1.8,3910.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1878,3,23.61,31.04,5.28,1.40125,8.0,1013,4108,2.8,3826.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1879,3,21.85,31.86,2.4899999999999998,1.0162499999999999,2.0,1016,4418,1.5,4102.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1879,3,21.87,31.69,3.33,0.9737500000000001,346.0,1016,4423,1.1,4124.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1879,4,22.03,31.05,2.92,1.05375,346.0,1017,4425,1.3,4139.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1879,3,22.27,32.18,3.52,1.20125,319.0,1019,4414,1.8,4134.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1879,3,21.82,31.32,3.8099999999999996,1.0,348.0,1018,4378,1.7,4082.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1879,4,21.36,28.96,4.929999999999999,0.92125,359.0,1017,4298,1.4,3989.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1879,3,20.9,29.26,3.69,0.8374999999999999,357.0,1015,4180,1.7,3881.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1879,3,19.63,27.61,3.88,0.8200000000000001,19.0,1015,4074,1.1,3806.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1880,3,20.93,35.72,0.2533333333333333,1.6583333333333332,351.0,1015,4294,4.3,4054.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1880,1,21.16,35.99,0.41,1.5083333333333333,341.0,1014,4329,3.5,4071.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1880,3,21.47,36.26,0.5833333333333334,1.4708333333333332,356.0,1015,4393,3.9,4133.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1880,3,21.84,36.47,1.2500000000000002,1.4791666666666665,345.0,1017,4453,3.2,4188.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1880,1,21.85,36.26,0.5966666666666666,1.7,343.0,1016,4439,3.4,4185.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1880,3,21.33,35.85,0.5299999999999999,1.6291666666666667,331.0,1015,4401,3.1,4154.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1880,3,20.85,35.05,0.5433333333333333,1.8041666666666667,321.0,1014,4370,3.3,4099.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1880,1,19.87,34.78,0.28,1.8916666666666666,312.0,1013,4356,3.6,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1881,3,23.37,33.89,2.18,0.92125,135.0,1015,4410,2.5,4145.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1881,1,23.19,33.91,2.01,0.9737500000000001,166.0,1015,4426,1.8,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1881,3,22.61,34.43,1.33,0.9775,170.0,1016,4436,1.8,4175.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1881,3,22.94,34.32,3.15,1.1787500000000002,167.0,1017,4438,2.0,4172.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1881,3,22.81,33.46,3.73,0.945,166.0,1017,4411,1.8,4130.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1881,3,22.72,32.16,5.1,0.94625,191.0,1015,4338,2.3,4074.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1881,3,21.9,31.4,1.18,1.4000000000000001,191.0,1014,4240,2.4,3925.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1881,3,20.73,31.07,1.55,1.08125,184.0,1013,4182,2.2,3888.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1882,1,23.18,32.25,0.006666666666666667,2.3875,355.0,1015,4378,5.8,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1882,3,22.76,31.82,0.0,2.7375,317.0,1014,4401,5.9,4138.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1882,3,22.63,31.67,0.013333333333333334,2.8625,333.0,1015,4426,5.5,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1882,3,22.34,31.66,0.006666666666666667,2.729166666666667,295.0,1017,4465,5.2,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1882,3,22.42,31.5,0.006666666666666667,2.7333333333333334,334.0,1016,4431,5.1,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1882,3,22.21,31.17,0.0,2.470833333333333,334.0,1015,4392,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1882,1,21.77,30.53,0.02666666666666667,2.070833333333333,325.0,1014,4340,4.7,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1882,1,21.55,29.83,0.006666666666666667,2.208333333333333,319.0,1013,4307,4.7,3987.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1883,3,21.27,32.08,1.4200000000000002,0.8375,4.0,1020,4408,3.1,4141.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1883,3,21.47,30.68,3.23,0.9325,294.0,1019,4409,2.6,4129.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1883,3,21.25,30.71,3.29,1.12375,290.0,1020,4411,2.8,4123.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1883,3,22.01,30.75,3.62,1.0050000000000001,305.0,1022,4398,2.5,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1883,4,21.46,31.24,3.39,0.8500000000000001,345.0,1022,4354,2.7,4065.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1883,4,21.45,28.67,4.130000000000001,0.83375,338.0,1020,4275,2.0,3985.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1883,4,20.58,27.71,3.43,0.7949999999999999,320.0,1018,4158,2.1,3861.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1883,3,19.89,27.67,3.4400000000000004,0.7075,25.0,1017,4025,2.3,3731.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1884,3,22.04,32.87,1.09,0.9425,247.0,1019,4429,2.8,4158.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1884,3,22.41,32.17,2.94,0.94875,247.0,1019,4417,2.2,4113.232000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1884,3,22.31,31.94,2.56,1.1524999999999999,287.0,1020,4415,3.3,4121.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1884,3,22.55,32.58,2.11,1.0237500000000002,312.0,1021,4396,3.3,4113.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1884,3,21.87,33.01,1.6400000000000001,0.99125,0.0,1021,4355,2.9,4058.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1884,4,21.65,30.64,3.5799999999999996,0.855,358.0,1019,4266,2.0,3976.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1884,4,21.1,29.68,3.2399999999999998,0.7462500000000001,2.0,1018,4138,1.9,3834.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1884,3,20.16,29.36,2.29,0.7087500000000001,57.0,1017,4013,1.8,3721.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1885,1,17.99,31.26,0.23,2.0083333333333337,60.0,1016,4156,4.9,3915.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1885,1,18.4,31.36,0.09333333333333334,2.35,61.0,1016,4214,5.5,3990.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1885,1,18.38,31.96,0.05333333333333334,2.3583333333333334,63.0,1016,4319,5.5,4065.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1885,1,18.69,32.67,0.04666666666666667,2.25,35.0,1018,4475,5.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1885,1,19.16,32.82,0.04666666666666667,2.1416666666666666,59.0,1017,4500,5.0,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1885,1,18.8,32.84,0.04,1.9583333333333333,56.0,1016,4477,4.6,4237.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1885,1,17.79,32.94,0.13333333333333333,1.775,48.0,1016,4478,4.3,4222.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1885,1,18.29,32.56,0.12666666666666668,1.775,44.0,1015,4526,4.4,4263.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1886,3,23.24,29.63,0.006666666666666667,1.6625,56.0,1015,4150,4.7,3827.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1886,3,23.38,29.85,0.0,1.7541666666666667,54.0,1015,4207,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1886,1,23.41,30.05,0.006666666666666667,1.7291666666666667,56.0,1015,4312,4.6,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1886,1,23.61,30.53,0.0033333333333333335,1.7458333333333331,62.0,1017,4465,4.7,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1886,1,23.87,30.43,0.0,1.6624999999999999,59.0,1017,4492,4.4,4188.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1886,1,23.55,30.57,0.0,1.5083333333333333,52.0,1015,4471,4.3,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1886,1,23.15,30.43,0.006666666666666667,1.4125,56.0,1015,4472,4.0,4220.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1886,3,22.92,30.03,0.0033333333333333335,1.4416666666666669,51.0,1014,4516,4.0,4176.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1887,3,24.02,35.45,0.06,1.375,186.0,1014,4389,2.3,4182.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1887,3,24.41,34.53,4.48,1.305,346.0,1014,4385,3.6,4080.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1887,4,24.48,33.54,8.1,1.38375,16.0,1015,4394,3.7,4077.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1887,4,24.2,33.35,18.97,1.6712500000000001,9.0,1016,4405,3.4,4088.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1887,3,23.19,34.27,0.5,1.2974999999999999,54.0,1016,4363,2.5,4077.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1887,4,23.91,32.43,1.4600000000000002,1.44,8.0,1015,4297,2.7,3974.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1887,4,22.83,31.12,3.48,1.2037499999999999,356.0,1013,4215,2.8,3927.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1887,4,22.55,29.28,4.27,1.6675,15.0,1013,4076,3.4,3788.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1888,1,21.7,32.62,0.04,2.970833333333333,331.0,1014,4273,4.7,4082.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1888,1,21.85,33.07,0.02,3.2083333333333335,329.0,1013,4306,5.1,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1888,1,22.28,33.09,0.03,3.283333333333333,331.0,1014,4381,5.5,4123.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1888,1,21.58,33.31,0.0,3.1375,354.0,1016,4474,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1888,1,21.77,33.34,0.0,3.104166666666667,331.0,1015,4449,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1888,1,21.64,33.77,0.0,2.0041666666666664,327.0,1014,4402,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1888,1,22.01,34.28,0.09000000000000001,1.2249999999999999,297.0,1013,4387,2.5,4152.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1888,1,22.3,33.97,0.013333333333333334,1.5083333333333333,288.0,1012,4367,2.9,4120.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1889,1,17.28,30.78,0.76,0.9125,41.0,1017,4308,2.3,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1889,1,18.34,30.98,1.8800000000000001,0.89,26.0,1017,4341,2.3,4068.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1889,1,18.05,31.06,1.38,0.80375,32.0,1018,4387,2.5,4126.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1889,1,18.88,31.08,2.12,1.05875,353.0,1019,4442,2.9,4173.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1889,3,18.65,31.66,0.98,0.895,348.0,1019,4408,2.6,4141.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1889,3,18.52,30.88,1.81,0.915,333.0,1018,4369,3.1,4090.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1889,1,18.51,29.03,2.8000000000000003,1.27875,320.0,1016,4331,2.9,4051.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1889,1,17.52,30.32,0.49,1.275,266.0,1015,4291,3.0,4013.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1890,1,18.34,31.6,0.02666666666666667,2.0666666666666664,307.0,1016,4325,3.8,4109.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1890,1,18.97,32.08,0.09333333333333332,2.0708333333333333,28.0,1015,4361,4.0,4090.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1890,1,19.22,32.05,0.12666666666666668,2.004166666666667,308.0,1016,4415,3.6,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1890,1,18.93,32.4,0.02666666666666667,1.8541666666666665,291.0,1018,4467,3.5,4226.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1890,3,19.34,32.43,0.07666666666666667,1.8166666666666669,296.0,1017,4437,3.6,4127.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1890,3,19.62,32.3,0.48,1.4041666666666668,272.0,1016,4380,2.7,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1890,3,19.13,33.0,0.3533333333333333,1.2,259.0,1014,4333,2.4,4061.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1890,1,19.72,31.65,0.36333333333333334,1.4166666666666667,68.0,1014,4295,2.8,4026.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1891,1,18.52,33.39,0.04666666666666667,2.2333333333333334,313.0,1015,4311,4.7,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1891,1,19.04,33.76,0.09666666666666666,2.225,15.0,1015,4349,4.5,4077.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1891,1,19.4,33.73,0.18666666666666668,2.2041666666666666,18.0,1015,4409,4.4,4148.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1891,1,18.96,34.27,0.013333333333333334,2.033333333333333,17.0,1017,4473,4.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1891,1,19.16,34.24,0.02,2.0083333333333333,286.0,1017,4444,4.0,4142.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1891,3,19.18,33.72,0.12000000000000001,1.3166666666666667,260.0,1015,4383,2.4,4055.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1891,3,19.6,34.41,0.31000000000000005,1.1666666666666667,239.0,1014,4343,2.5,4084.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1891,1,20.0,33.22,0.33,1.25,235.0,1013,4314,3.1,4071.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1892,1,17.42,28.32,1.0599999999999998,1.2583333333333333,47.0,1016,4194,2.3,3955.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1892,1,17.52,28.64,1.0766666666666667,1.2875,302.0,1016,4237,2.1,3961.6904761904766,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1892,1,17.85,29.31,0.9033333333333333,1.2875,41.0,1016,4331,2.2,4036.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1892,1,17.95,30.26,0.2466666666666667,1.4416666666666667,304.0,1018,4466,2.5,4186.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1892,1,17.61,30.43,0.21333333333333332,1.4791666666666667,25.0,1018,4465,2.5,4196.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1892,1,17.48,30.34,0.33999999999999997,1.375,29.0,1017,4419,2.8,4156.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1892,1,17.72,29.55,0.87,1.4249999999999998,359.0,1016,4409,3.2,4138.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1892,1,17.89,29.34,0.4833333333333333,1.7249999999999999,277.0,1015,4433,3.4,4158.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1893,3,24.51,37.67,0.41000000000000003,0.80125,90.0,1014,4396,2.7,4167.613333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1893,3,25.17,37.2,1.7200000000000002,1.1375,83.0,1013,4411,3.4,4125.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1893,3,24.75,36.95,2.63,1.63125,87.0,1015,4422,3.7,4157.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1893,3,24.74,36.71,0.46,1.36125,93.0,1016,4428,3.0,4149.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1893,3,25.15,35.49,3.66,1.15375,93.0,1016,4393,3.1,4106.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1893,4,25.29,33.99,5.63,1.3675,359.0,1014,4326,2.7,4019.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1893,5,24.35,33.19,4.63,0.65875,289.0,1013,4228,1.7,3920.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1893,3,23.11,32.24,6.1499999999999995,0.8875000000000001,259.0,1012,4142,2.8,3871.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1894,3,23.37,34.76,2.43,0.7324999999999999,241.0,1014,4434,2.4,4154.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1894,1,22.87,35.29,1.2700000000000002,0.79625,209.0,1013,4445,2.2,4150.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1894,4,23.16,34.6,2.13,0.6875,355.0,1015,4437,1.7,4200.223333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1894,3,23.34,34.28,1.79,1.015,307.0,1016,4447,2.4,4183.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1894,3,23.0,33.67,4.590000000000001,0.7037500000000001,206.0,1016,4396,1.7,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1894,3,22.99,32.21,7.140000000000001,0.8175,255.0,1015,4320,2.3,4043.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1894,5,22.69,30.79,13.41,1.09875,256.0,1013,4235,2.8,3947.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1894,3,21.3,29.92,3.2899999999999996,0.7424999999999999,208.0,1013,4162,2.0,3903.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1895,1,22.67,32.36,0.0,2.6416666666666666,5.0,1014,4292,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1895,1,22.96,32.65,0.0,2.8,298.0,1013,4328,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1895,1,23.27,32.66,0.0,2.8125,4.0,1014,4402,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1895,1,22.66,32.83,0.0,2.5791666666666666,296.0,1016,4483,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1895,1,22.54,32.93,0.0,2.5458333333333334,7.0,1015,4448,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1895,1,22.68,33.46,0.0,1.9375,288.0,1014,4404,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1895,1,23.43,34.07,0.02,1.6416666666666666,242.0,1013,4378,3.2,4049.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1895,1,23.75,33.55,0.11333333333333333,1.8375,249.0,1012,4346,3.3,4082.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1896,1,16.82,27.62,1.25,1.17375,34.0,1017,4190,2.5,3959.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1896,1,16.95,28.09,1.07,1.23875,2.0,1016,4232,2.6,3955.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1896,1,17.3,28.89,1.0,1.2462499999999999,20.0,1017,4326,2.7,4031.9285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1896,1,17.42,29.86,0.33999999999999997,1.4775,25.0,1018,4463,2.5,4184.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1896,1,17.07,30.01,0.32,1.5075,314.0,1018,4465,2.4,4204.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1896,1,16.9,29.97,0.5,1.33875,23.0,1017,4419,2.5,4154.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1896,1,17.16,29.05,1.1,1.4525,5.0,1016,4411,3.2,4127.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1896,1,17.54,28.98,0.5899999999999999,1.65875,349.0,1015,4439,3.5,4168.055,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1897,3,22.87,34.97,1.23,0.8875,245.0,1014,4436,2.1,4159.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1897,1,22.84,34.74,1.5999999999999999,0.7675000000000001,231.0,1013,4442,1.4,4142.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1897,3,23.48,34.41,3.6699999999999995,0.7250000000000001,323.0,1015,4439,1.1,4151.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1897,4,23.77,34.09,3.05,0.615,143.0,1016,4450,1.6,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1897,3,23.18,33.39,5.26,0.68375,249.0,1016,4398,1.6,4125.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1897,3,23.13,32.21,10.4,0.7949999999999999,268.0,1015,4331,1.8,4051.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1897,4,22.77,30.63,8.620000000000001,0.9575,279.0,1013,4253,2.3,3977.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1897,3,21.57,29.88,4.140000000000001,0.5987500000000001,244.0,1013,4189,1.3,3912.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1898,3,25.05,35.75,1.81,1.0474999999999999,71.0,1015,4405,2.1,4135.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1898,4,25.36,35.18,2.35,1.1,63.0,1015,4415,2.1,4113.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1898,4,25.45,34.08,4.05,1.17625,66.0,1016,4422,2.4,4150.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1898,4,25.15,35.45,3.4299999999999997,1.15625,51.0,1017,4418,2.4,4134.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1898,4,25.32,33.34,4.98,1.1675,74.0,1017,4385,2.5,4082.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1898,4,24.81,31.79,5.6499999999999995,0.935,48.0,1015,4312,2.3,4016.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1898,4,24.51,31.23,3.83,0.78875,29.0,1014,4202,1.7,3891.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1898,3,22.79,30.96,5.000000000000001,0.83,27.0,1013,4101,1.7,3799.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1899,3,20.88,30.63,0.6699999999999999,1.4541666666666666,10.0,1015,4212,4.1,3912.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1899,3,20.82,30.73,0.7100000000000001,1.4333333333333331,355.0,1015,4259,3.9,3952.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1899,3,21.17,30.96,0.8700000000000001,1.4,1.0,1015,4357,3.1,4061.3541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1899,3,21.04,31.51,0.42,1.5291666666666666,359.0,1017,4475,3.6,4170.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1899,3,20.65,31.44,0.42666666666666664,1.4625000000000001,2.0,1016,4456,3.3,4150.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1899,3,20.64,31.23,0.19,1.425,4.0,1015,4406,3.8,4098.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1899,3,20.38,30.91,0.2733333333333333,1.525,335.0,1015,4393,4.9,4084.541666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1899,3,20.02,30.49,0.18,1.5916666666666668,328.0,1014,4407,4.2,4101.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1900,1,16.22,27.5,1.03,0.93125,310.0,1020,4429,1.6,4152.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1900,1,16.49,25.73,4.1,0.7362500000000001,274.0,1019,4428,1.4,4137.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1900,4,17.6,24.29,5.220000000000001,1.0,292.0,1020,4432,2.4,4141.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1900,3,17.05,26.81,1.67,1.1675,305.0,1022,4446,2.3,4155.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1900,1,16.7,26.14,3.1000000000000005,1.195,305.0,1021,4401,1.9,4108.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1900,3,16.83,25.77,2.48,1.32625,294.0,1019,4346,2.3,4059.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1900,1,15.71,25.48,0.93,1.43625,298.0,1018,4276,2.2,3980.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1900,1,14.87,25.25,0.72,1.23875,288.0,1017,4244,1.6,3942.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1901,1,18.06,31.64,0.21,2.1125,324.0,1015,4298,4.5,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1901,1,18.56,31.96,0.26333333333333336,2.1875,290.0,1015,4339,4.3,4071.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1901,1,19.05,31.86,0.27666666666666667,2.2333333333333334,307.0,1016,4402,4.6,4134.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1901,1,18.71,32.5,0.0,2.166666666666667,292.0,1018,4474,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1901,1,18.87,32.54,0.03666666666666667,2.0791666666666666,292.0,1017,4443,4.0,4152.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1901,3,18.84,32.04,0.10666666666666667,1.6541666666666668,273.0,1016,4385,3.6,4075.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1901,3,19.63,32.38,0.52,2.1083333333333334,257.0,1015,4349,5.9,4067.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1901,1,19.16,31.17,0.8366666666666666,2.4625,248.0,1014,4331,6.7,4078.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1902,3,22.83,35.78,1.37,1.0075,236.0,1014,4432,2.6,4157.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1902,1,22.64,35.63,1.1600000000000001,0.91125,217.0,1013,4443,1.7,4140.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1902,4,22.93,35.38,1.6099999999999999,0.84875,267.0,1015,4437,1.5,4166.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1902,3,23.62,34.44,2.48,0.9650000000000001,267.0,1016,4450,1.6,4171.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1902,3,23.03,34.19,4.82,0.7424999999999999,232.0,1016,4400,1.7,4126.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1902,3,22.91,32.7,3.87,0.9550000000000001,260.0,1014,4334,1.9,4063.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1902,5,22.52,30.68,33.16,1.2087499999999998,261.0,1013,4258,1.5,3993.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1902,3,21.38,30.38,3.35,0.8200000000000001,209.0,1013,4190,1.6,3907.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1904,1,19.22,35.66,0.09666666666666668,1.225,45.0,1015,4352,4.4,4135.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1904,1,19.89,36.16,0.26,1.0,32.0,1014,4369,3.4,4105.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1904,3,20.44,36.09,0.33666666666666667,0.9958333333333333,34.0,1015,4406,3.8,4146.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1904,3,20.91,36.43,0.38,1.2125,257.0,1017,4454,3.7,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1904,3,20.29,35.95,0.4933333333333334,1.3958333333333335,19.0,1016,4428,4.1,4177.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1904,3,20.61,35.11,1.0966666666666667,1.4083333333333334,34.0,1015,4390,4.3,4093.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1904,1,19.28,35.0,0.06666666666666667,1.9583333333333335,226.0,1014,4345,6.0,4084.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1904,1,18.79,33.96,0.2433333333333333,1.7916666666666667,220.0,1013,4311,5.4,4018.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1905,3,20.43,35.12,0.10666666666666666,2.05,12.0,1015,4352,5.7,4127.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1905,3,21.1,35.54,0.10999999999999999,1.8625000000000003,335.0,1014,4370,5.7,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1905,3,21.82,35.27,0.30666666666666664,2.0416666666666665,3.0,1015,4407,4.9,4155.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1905,3,21.8,35.52,0.36,2.091666666666667,358.0,1017,4461,4.8,4198.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1905,3,21.2,34.93,0.5366666666666666,2.2041666666666666,3.0,1016,4428,4.6,4176.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1905,3,21.56,34.2,0.29,2.216666666666667,342.0,1015,4398,5.0,4133.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1905,1,20.08,33.64,0.03333333333333333,2.3,302.0,1014,4352,5.9,4102.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1905,1,19.51,32.69,0.26333333333333336,2.166666666666667,290.0,1013,4325,5.7,4037.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1906,1,19.73,33.26,0.0033333333333333335,1.8166666666666669,295.0,1015,4363,3.5,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1906,1,20.32,33.66,0.006666666666666667,1.7458333333333336,294.0,1014,4388,3.5,4097.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1906,3,20.36,33.6,0.013333333333333334,1.6124999999999998,279.0,1015,4423,3.2,4158.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1906,3,20.52,33.87,0.013333333333333334,1.5958333333333332,274.0,1017,4455,3.3,4195.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1906,3,20.82,33.74,0.023333333333333334,1.7083333333333333,278.0,1016,4430,3.1,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1906,3,21.36,33.21,0.4466666666666667,1.5208333333333335,267.0,1015,4376,2.6,4112.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1906,1,20.53,32.89,1.04,1.3,268.0,1014,4309,2.1,4034.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1906,1,20.62,32.98,0.31,1.4833333333333332,272.0,1013,4257,2.1,3983.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1907,1,22.73,32.49,0.0,2.9000000000000004,343.0,1013,4265,4.8,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1907,1,22.86,32.86,0.006666666666666667,3.0374999999999996,6.0,1013,4296,5.2,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1907,1,23.17,32.81,0.02666666666666667,3.0749999999999997,8.0,1013,4370,5.2,4123.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1907,1,22.77,33.04,0.0,3.004166666666667,342.0,1015,4465,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1907,1,22.77,33.0,0.0,3.041666666666667,8.0,1015,4449,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1907,1,22.58,33.36,0.0,2.0166666666666666,343.0,1014,4406,3.6,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1907,1,22.88,34.15,0.0,0.9541666666666667,321.0,1013,4391,2.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1907,1,23.16,33.83,0.006666666666666667,1.4333333333333333,330.0,1012,4376,2.5,4134.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1908,3,20.5,30.78,1.9800000000000002,1.0950000000000002,158.0,1016,4452,1.9,4201.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1908,3,20.87,29.79,5.57,0.97125,329.0,1016,4446,1.5,4182.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1908,4,20.94,28.97,7.06,1.02625,353.0,1017,4430,1.8,4129.186250000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1908,3,20.66,30.85,2.98,0.8675,345.0,1019,4422,1.8,4133.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1908,3,20.33,30.29,3.96,0.97875,0.0,1018,4363,1.7,4096.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1908,3,19.93,28.06,6.089999999999999,0.88,338.0,1016,4275,1.7,3987.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1908,3,19.78,27.14,3.85,0.94125,351.0,1015,4160,1.7,3895.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1908,3,18.55,28.03,3.47,0.52,342.0,1014,4074,1.4,3788.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1909,1,22.52,32.58,0.04,2.004166666666667,240.0,1015,4281,4.6,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1909,1,22.35,32.5,0.08333333333333333,1.8875000000000002,222.0,1014,4323,4.1,4057.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1909,3,22.66,32.81,0.06666666666666667,1.9,106.0,1015,4398,4.3,4112.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1909,3,22.93,33.01,0.09000000000000001,1.8875000000000002,95.0,1016,4458,4.0,4210.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1909,3,23.4,32.91,0.006666666666666667,2.0124999999999997,89.0,1016,4438,4.2,4200.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1909,1,22.32,32.23,0.0,1.9333333333333333,129.0,1015,4406,4.4,4145.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1909,3,22.07,31.68,0.01,2.1083333333333334,235.0,1014,4376,4.7,4103.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1909,1,21.48,31.28,0.05666666666666667,2.15,236.0,1013,4370,4.9,4083.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1910,3,18.83,32.36,1.08,0.99,14.0,1017,4408,3.2,4137.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1910,3,19.55,30.05,4.779999999999999,0.77125,4.0,1017,4404,2.0,4113.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1910,3,19.23,29.31,6.8100000000000005,0.675,259.0,1018,4407,2.0,4098.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1910,5,20.49,30.45,6.4,0.6775,355.0,1019,4397,2.0,4070.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1910,4,19.66,29.62,4.54,0.79625,10.0,1019,4352,2.4,4044.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1910,4,19.94,28.21,7.0600000000000005,0.8600000000000001,18.0,1017,4283,2.4,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1910,4,19.39,27.38,6.8500000000000005,0.6,20.0,1016,4171,2.1,3874.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1910,4,18.6,26.98,6.89,0.87625,17.0,1015,4029,2.9,3746.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1911,1,19.0,29.0,0.75,1.9041666666666663,293.0,1016,4175,5.7,3938.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1911,1,19.17,29.65,0.57,2.220833333333333,310.0,1015,4221,5.5,3973.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1911,1,19.56,29.73,0.5233333333333333,1.9,311.0,1015,4308,4.8,4019.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1911,1,19.7,30.92,0.24666666666666665,1.9041666666666668,315.0,1017,4452,5.1,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1911,1,19.67,30.97,0.22666666666666668,1.9500000000000002,312.0,1017,4471,4.8,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1911,1,19.39,31.07,0.22333333333333333,1.7791666666666668,310.0,1016,4425,5.3,4178.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1911,1,19.44,31.0,0.13333333333333336,2.1666666666666665,287.0,1015,4426,6.5,4156.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1911,1,19.54,30.88,0.013333333333333334,2.7333333333333334,305.0,1014,4465,6.7,4216.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1912,3,23.83,33.84,2.6100000000000003,1.02,23.0,1015,4417,1.7,4086.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1912,3,23.85,33.4,3.75,1.05375,12.0,1015,4422,1.7,4127.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1912,4,23.91,33.43,3.07,0.9625,28.0,1016,4425,1.7,4145.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1912,3,24.02,34.0,3.29,1.205,352.0,1017,4418,2.5,4142.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1912,3,23.83,33.02,4.66,1.03375,10.0,1017,4381,1.7,4087.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1912,3,23.33,30.56,5.800000000000001,0.9275,14.0,1016,4302,1.9,4004.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1912,4,22.98,30.6,3.67,0.9,9.0,1014,4189,1.6,3886.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1912,3,21.53,29.57,5.7,0.8900000000000001,25.0,1014,4087,1.5,3818.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1913,3,24.25,34.4,2.54,1.0525,24.0,1015,4416,1.7,4099.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1913,3,24.24,33.91,3.7199999999999998,1.07375,14.0,1015,4422,1.7,4129.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1913,4,24.33,33.91,3.04,0.98,30.0,1016,4425,1.8,4145.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1913,3,24.4,34.5,3.3,1.2375,356.0,1017,4418,2.5,4142.034,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1913,3,24.23,33.47,4.819999999999999,1.06125,179.0,1017,4382,1.8,4088.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1913,3,23.72,31.05,5.8,0.93375,16.0,1016,4303,1.9,4004.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1913,4,23.39,31.01,3.76,0.9725,11.0,1014,4190,1.6,3887.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1913,3,21.91,29.98,5.840000000000001,0.9012500000000001,26.0,1014,4088,1.5,3818.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1914,1,17.92,28.87,1.94,0.9824999999999999,359.0,1020,4390,3.0,4134.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1914,3,18.14,27.01,3.52,0.6950000000000001,346.0,1020,4393,1.6,4108.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1914,3,18.11,26.04,6.279999999999999,0.6699999999999999,322.0,1021,4392,1.5,4089.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1914,3,18.89,26.6,6.05,0.87875,331.0,1022,4384,2.4,4081.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1914,3,18.39,26.4,4.47,0.8275,357.0,1022,4339,2.7,4033.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1914,4,18.47,24.66,5.59,0.94875,349.0,1020,4271,2.3,3972.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1914,4,17.81,23.98,7.220000000000001,0.9475,326.0,1018,4168,2.7,3870.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1914,4,16.54,23.23,6.26,0.9237500000000001,357.0,1017,4000,2.8,3690.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1915,3,22.93,33.08,2.84,1.0175,6.0,1016,4420,1.6,4097.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1915,3,22.98,32.94,3.54,0.975,8.0,1016,4424,1.3,4125.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1915,4,23.04,32.52,3.08,0.9912500000000002,5.0,1017,4425,1.3,4139.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1915,3,23.25,33.55,3.52,1.2037499999999999,329.0,1018,4416,2.0,4140.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1915,3,22.94,32.62,3.97,1.0,351.0,1018,4380,1.9,4085.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1915,3,22.46,30.11,5.46,0.8325,2.0,1016,4299,1.5,3989.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1915,3,22.0,30.4,3.57,0.885,358.0,1015,4183,1.6,3882.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1915,3,20.68,28.95,4.340000000000001,0.78,19.0,1014,4079,1.2,3823.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1916,3,24.62,38.36,1.1199999999999999,1.6124999999999998,114.0,1014,4387,3.8,4060.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1916,3,24.84,37.45,0.47,1.7999999999999998,100.0,1013,4398,3.8,4119.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1916,4,24.99,36.48,2.69,1.90125,87.0,1015,4407,3.9,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1916,4,24.95,36.65,2.3,1.835,79.0,1016,4422,4.9,4110.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1916,4,25.58,36.81,6.86,1.6287500000000001,92.0,1016,4386,3.7,4072.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1916,4,25.34,31.53,7.299999999999999,1.3125,72.0,1014,4323,3.1,4010.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1916,3,24.12,33.37,5.2,1.23625,19.0,1013,4235,2.3,3930.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1916,3,23.35,31.95,3.7600000000000002,1.47,42.0,1012,4148,4.3,3837.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1917,1,21.19,33.39,0.6400000000000001,1.5,222.0,1016,4416,3.6,4169.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1917,3,20.72,34.14,0.12000000000000001,1.4625000000000001,147.0,1016,4436,3.4,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1917,3,20.36,33.12,0.3,1.35875,260.0,1016,4440,3.3,4163.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1917,3,22.62,32.0,2.73,1.5,270.0,1018,4452,3.1,4165.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1917,3,21.14,32.34,3.44,1.3362500000000002,264.0,1018,4411,2.9,4136.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1917,3,21.62,30.41,5.04,1.48375,284.0,1016,4354,3.5,4089.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1917,3,21.01,29.42,2.04,1.58875,274.0,1015,4289,3.6,4010.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1917,3,20.15,29.59,0.68,1.5162499999999999,141.0,1014,4240,3.6,3948.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1918,3,17.93,29.59,2.19,0.7025,345.0,1017,4404,2.1,4091.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1918,3,18.35,28.4,6.0,0.49375,31.0,1017,4400,2.0,4127.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1918,3,18.27,27.27,7.29,0.47124999999999995,209.0,1018,4408,2.0,4109.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1918,4,18.93,28.38,6.14,0.4425,213.0,1019,4402,2.1,4084.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1918,4,18.47,27.75,7.13,0.52,50.0,1019,4356,1.8,4047.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1918,4,18.96,26.41,6.2700000000000005,0.51875,102.0,1018,4290,2.6,3988.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1918,4,17.87,26.07,5.3100000000000005,0.54125,2.0,1016,4185,1.9,3887.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1918,4,17.05,24.86,6.15,0.5625,349.0,1016,4055,2.2,3761.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1919,3,22.33,34.98,0.8400000000000001,1.055,256.0,1015,4432,2.1,4120.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1919,1,22.41,34.9,1.7,0.91625,253.0,1014,4435,1.8,4154.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1919,4,23.56,32.6,5.790000000000001,0.815,275.0,1016,4434,1.5,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1919,3,23.01,33.18,2.5,0.8712500000000001,274.0,1017,4450,1.8,4167.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1919,3,22.81,32.09,6.529999999999999,0.87875,276.0,1017,4404,1.5,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1919,3,22.63,30.29,5.96,0.93375,282.0,1015,4347,1.8,4051.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1919,3,22.18,30.47,1.96,0.9950000000000001,281.0,1014,4284,2.3,3998.4985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1919,3,21.34,30.19,1.1199999999999999,1.0750000000000002,276.0,1013,4239,1.9,3954.0266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1920,3,24.08,38.66,0.2,1.6,127.0,1014,4383,3.7,4086.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1920,3,24.39,38.56,0.24000000000000002,1.6462500000000002,92.0,1013,4399,3.9,4089.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1920,3,24.55,37.57,2.73,1.77,108.0,1015,4411,4.0,4156.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1920,4,24.54,37.78,0.29000000000000004,1.855,71.0,1016,4430,4.8,4159.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1920,4,25.09,37.41,2.9799999999999995,1.6675,94.0,1016,4395,3.7,4080.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1920,4,25.39,33.27,3.46,1.3399999999999999,351.0,1014,4332,3.2,4021.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1920,3,23.84,35.14,1.63,1.00375,3.0,1013,4253,2.4,3946.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1920,1,23.12,32.97,6.68,1.255,282.0,1012,4170,2.9,3860.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1921,3,21.05,28.51,0.45,1.4083333333333332,2.0,1015,4213,3.8,3906.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1921,3,21.04,28.58,0.49999999999999994,1.4083333333333332,344.0,1014,4260,3.6,3953.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1921,3,21.35,28.88,0.6100000000000001,1.3166666666666667,3.0,1015,4359,2.6,4063.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1921,3,21.37,29.27,0.2366666666666667,1.4000000000000001,0.0,1017,4476,3.3,4172.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1921,3,21.07,29.14,0.24,1.375,260.0,1016,4457,3.0,4151.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1921,3,20.97,28.96,0.13,1.3375,4.0,1015,4407,3.3,4097.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1921,3,20.62,28.56,0.16333333333333333,1.3583333333333334,336.0,1014,4397,4.2,4088.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1921,3,20.26,28.22,0.12666666666666668,1.5250000000000001,333.0,1014,4410,3.6,4104.958333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1922,1,19.61,29.68,0.7266666666666666,1.95,292.0,1015,4176,5.7,3939.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1922,1,19.76,30.35,0.5733333333333334,2.2583333333333333,309.0,1015,4221,5.4,3973.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1922,1,20.14,30.44,0.5166666666666667,1.9416666666666669,288.0,1015,4308,4.7,4019.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1922,1,20.26,31.58,0.24000000000000005,1.9375,313.0,1017,4452,5.1,4209.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1922,1,20.22,31.63,0.21333333333333332,1.9833333333333334,310.0,1017,4472,4.8,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1922,1,19.95,31.71,0.20666666666666664,1.7875,309.0,1016,4425,5.3,4178.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1922,1,20.0,31.64,0.12333333333333334,2.1958333333333333,308.0,1015,4425,6.5,4156.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1922,1,20.11,31.57,0.013333333333333334,2.779166666666667,309.0,1014,4465,6.7,4215.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1923,1,18.23,30.95,1.3,1.055,33.0,1015,4105,2.4,3820.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1923,1,18.23,31.05,1.2,1.24125,20.0,1014,4168,3.1,3881.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1923,1,18.53,31.53,0.9600000000000001,1.245,18.0,1015,4270,3.3,3994.166,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1923,1,18.99,31.86,0.69,1.3125,123.0,1016,4423,3.1,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1923,1,19.19,32.41,0.27,1.3287499999999999,12.0,1016,4468,3.2,4205.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1923,1,19.29,32.48,0.28,1.34625,13.0,1015,4453,2.6,4166.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1923,1,19.08,32.73,0.1,1.23875,10.0,1014,4470,2.3,4202.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1923,1,18.7,32.96,0.0,1.24625,15.0,1013,4515,2.5,4273.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1924,1,21.68,35.57,0.0033333333333333335,2.0374999999999996,291.0,1015,4347,3.9,4004.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1924,1,22.36,36.01,0.013333333333333334,1.9499999999999997,36.0,1014,4378,4.0,4095.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1924,3,22.41,35.96,0.006666666666666667,1.8125,283.0,1015,4420,3.6,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1924,1,22.48,36.29,0.01,1.7833333333333334,32.0,1017,4455,3.8,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1924,3,23.0,36.12,0.03666666666666667,1.8666666666666667,284.0,1016,4428,3.6,4036.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1924,3,23.65,35.88,0.32666666666666666,1.6083333333333334,270.0,1015,4374,3.0,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1924,1,22.69,35.88,0.6699999999999999,1.3833333333333333,267.0,1013,4309,2.9,4049.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1924,3,23.05,35.49,0.27666666666666667,1.5625,270.0,1012,4258,3.0,3988.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1925,1,18.9,34.31,0.32666666666666666,1.4625,29.0,1015,4274,3.6,4033.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1925,1,19.02,34.52,1.63,1.1875,280.0,1015,4317,3.4,4053.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1925,1,19.36,34.42,0.7,1.3375,328.0,1016,4395,3.5,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1925,1,19.59,34.69,0.02,1.6333333333333333,284.0,1017,4472,4.0,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1925,1,19.67,34.81,0.30333333333333334,1.725,288.0,1017,4442,4.1,4165.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1925,1,19.37,33.54,0.08,1.8041666666666667,259.0,1015,4393,5.3,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1925,1,19.57,33.14,0.29000000000000004,2.5708333333333333,243.0,1015,4365,6.7,4082.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1925,1,18.86,32.43,0.24000000000000002,2.8541666666666665,242.0,1014,4366,6.9,4108.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1926,3,19.5,29.75,0.82,0.6425000000000001,273.0,1020,4470,1.3,4217.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1926,3,19.76,28.85,2.6900000000000004,0.5925,230.0,1020,4464,1.2,4192.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1926,3,20.05,27.34,5.49,0.48625000000000007,247.0,1021,4439,1.3,4143.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1926,3,19.77,28.67,2.55,0.6125,302.0,1023,4430,1.5,4151.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1926,1,19.64,28.04,3.3299999999999996,0.51625,298.0,1022,4367,1.6,4087.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1926,3,19.49,26.6,5.2700000000000005,0.7212500000000001,266.0,1020,4282,2.2,3994.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1926,3,19.28,26.33,3.9000000000000004,0.89625,310.0,1019,4167,2.9,3867.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1926,3,17.96,26.34,2.21,0.78,258.0,1018,4081,3.8,3781.04125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1927,3,21.08,37.06,0.20666666666666667,1.325,6.0,1014,4291,3.0,4049.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1927,1,21.39,37.24,0.48000000000000004,1.1708333333333334,354.0,1014,4327,2.4,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1927,3,21.62,37.54,0.5366666666666667,1.1416666666666666,15.0,1015,4392,3.0,4126.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1927,3,22.03,37.75,1.2666666666666666,1.1125,357.0,1016,4452,1.9,4184.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1927,1,22.27,37.68,0.66,1.3583333333333334,360.0,1016,4432,2.5,4174.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1927,3,21.59,37.31,0.5399999999999999,1.3666666666666667,10.0,1015,4399,2.6,4151.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1927,1,21.27,36.07,0.92,1.4583333333333335,317.0,1014,4367,3.0,4103.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1927,1,20.26,36.24,0.24,1.6208333333333331,302.0,1013,4353,3.4,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1928,1,16.74,28.59,1.29,1.0125,46.0,1017,4121,3.0,3842.2777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1928,1,16.99,28.64,1.05,1.4833333333333334,19.0,1017,4184,3.9,3903.055555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1928,1,17.24,29.33,1.05,1.2541666666666667,21.0,1017,4286,4.1,4002.694444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1928,1,17.48,29.92,0.51,1.2833333333333332,26.0,1018,4443,3.6,4173.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1928,1,18.01,30.52,0.34333333333333327,1.3458333333333332,18.0,1018,4483,4.2,4229.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1928,1,17.95,30.59,0.38666666666666666,1.0708333333333333,21.0,1017,4460,3.4,4195.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1928,1,17.39,30.7,0.3133333333333333,1.1791666666666667,21.0,1016,4470,3.0,4195.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1928,1,17.24,30.42,0.30000000000000004,1.6416666666666666,16.0,1016,4511,3.5,4234.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1929,3,24.25,33.23,1.5,1.175,27.0,1016,4403,2.4,4150.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1929,1,23.47,33.67,0.07,1.2958333333333334,152.0,1015,4430,3.3,4161.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1929,3,22.43,33.31,0.3,1.2916666666666667,125.0,1016,4441,2.9,4176.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1929,3,23.17,31.19,1.8233333333333335,1.7041666666666666,88.0,1018,4446,2.7,4176.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1929,3,22.91,31.47,1.81,1.3708333333333333,113.0,1017,4418,2.5,4136.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1929,3,22.73,31.16,1.8266666666666667,1.5708333333333335,37.0,1016,4352,3.8,4080.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1929,3,22.14,29.61,0.7466666666666666,1.9583333333333335,170.0,1014,4270,3.9,3972.3095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1929,3,21.04,29.94,0.38333333333333336,1.95,142.0,1014,4219,3.7,3934.694444444445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1930,3,25.34,36.4,2.3200000000000003,0.72875,61.0,1014,4435,1.6,4195.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1930,1,24.95,35.9,3.77,0.6887500000000001,112.0,1013,4436,2.5,4145.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1930,3,24.73,35.69,2.9099999999999997,1.1199999999999999,50.0,1015,4435,2.4,4147.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1930,3,25.17,35.12,2.18,1.11625,65.0,1016,4431,1.9,4180.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1930,3,24.68,34.91,2.9099999999999997,0.7325,84.0,1016,4387,2.0,4116.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1930,3,24.7,32.73,8.78,0.96,352.0,1014,4305,3.2,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1930,3,24.04,32.95,2.89,0.88375,352.0,1013,4206,1.8,3918.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1930,3,23.18,31.55,3.6500000000000004,0.7212500000000001,336.0,1013,4123,2.4,3828.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1931,3,20.79,31.08,2.26,0.93625,21.0,1016,4445,1.5,4181.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1931,3,20.91,30.56,3.9999999999999996,0.9,30.0,1016,4433,1.4,4138.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1931,4,21.16,29.83,6.29,0.6837500000000001,58.0,1017,4422,1.4,4129.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1931,4,21.04,31.3,3.15,0.7675000000000001,49.0,1019,4417,1.8,4146.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1931,3,20.57,30.9,2.63,0.7324999999999999,30.0,1018,4368,1.8,4075.452857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1931,3,20.52,28.44,4.390000000000001,0.8075,15.0,1017,4273,1.7,3978.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1931,3,20.0,28.03,3.29,0.6925,15.0,1015,4153,1.9,3859.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1931,3,19.06,28.21,3.09,0.62875,14.0,1015,4048,1.4,3776.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1932,3,24.89,36.83,1.36,0.7337500000000001,90.0,1014,4420,2.0,4109.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1932,3,24.99,36.55,3.3399999999999994,0.87125,273.0,1013,4426,2.6,4138.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1932,4,24.59,36.1,1.07,1.3325,68.0,1015,4432,2.7,4183.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1932,3,25.04,35.41,2.33,1.07125,172.0,1016,4430,2.7,4143.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1932,3,24.8,35.19,3.5300000000000002,0.75875,106.0,1016,4397,2.6,4116.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1932,3,24.61,33.95,6.83,0.9375,167.0,1014,4316,4.1,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1932,4,24.1,33.21,1.66,0.78375,275.0,1013,4219,1.8,3903.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1932,3,23.11,31.73,3.64,0.98625,282.0,1013,4137,2.8,3859.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1933,1,20.38,30.39,0.6733333333333333,1.4875,22.0,1016,4221,4.2,3913.979166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1933,3,20.36,30.46,0.7366666666666666,1.4416666666666669,9.0,1015,4265,4.1,3958.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1933,3,20.66,30.93,0.7933333333333333,1.3875000000000002,15.0,1016,4363,3.3,4068.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1933,1,20.65,31.33,0.35000000000000003,1.5291666666666668,14.0,1017,4476,4.0,4169.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1933,1,20.35,31.25,0.3633333333333334,1.375,15.0,1017,4454,3.7,4148.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1933,3,20.23,31.0,0.25,1.325,15.0,1016,4403,3.7,4105.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1933,1,19.82,30.57,0.32666666666666666,1.4541666666666666,344.0,1015,4392,4.4,4093.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1933,1,19.43,30.09,0.30666666666666664,1.5416666666666665,326.0,1014,4404,4.0,4103.833333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1934,1,15.79,29.91,0.19333333333333336,1.5,343.0,1016,4295,3.6,4068.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1934,1,16.3,30.12,0.5,1.575,21.0,1015,4339,3.7,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1934,1,16.59,30.2,0.2333333333333333,1.6666666666666665,327.0,1016,4401,3.6,4137.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1934,1,16.71,30.87,0.0,1.5708333333333333,303.0,1018,4466,3.4,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1934,1,17.01,30.61,0.32999999999999996,1.5083333333333333,304.0,1017,4439,3.3,4132.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1934,3,16.78,30.21,0.22,1.0625,272.0,1016,4385,2.2,4096.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1934,3,17.2,30.55,0.5466666666666666,1.4916666666666667,250.0,1015,4348,4.2,4090.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1934,1,17.4,29.16,0.5633333333333334,1.7333333333333334,246.0,1014,4337,4.7,4087.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1935,3,22.89,35.8,1.58,0.5787500000000001,309.0,1014,4444,1.8,4139.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1935,3,23.0,34.86,4.33,0.705,291.0,1013,4441,1.7,4146.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1935,4,23.81,33.13,8.28,0.69625,318.0,1015,4440,1.3,4135.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1935,3,23.33,33.96,3.7800000000000002,0.69,301.0,1016,4446,1.8,4157.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1935,1,22.91,32.74,6.449999999999999,0.69625,308.0,1016,4393,1.4,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1935,3,22.8,32.11,9.07,0.6575,300.0,1014,4325,1.5,4029.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1935,3,22.37,30.34,3.1100000000000003,0.7999999999999999,316.0,1013,4245,1.6,3962.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1935,3,21.26,30.04,4.8,0.68625,306.0,1013,4196,1.5,3922.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1936,1,17.3,32.13,0.22000000000000003,1.4208333333333334,346.0,1016,4294,3.4,4068.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1936,1,17.81,32.33,0.5566666666666665,1.4999999999999998,319.0,1015,4338,3.6,4073.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1936,1,18.08,32.4,0.26666666666666666,1.5958333333333332,332.0,1016,4400,3.5,4131.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1936,1,18.13,33.06,0.03333333333333333,1.5,24.0,1018,4465,3.3,4201.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1936,3,18.44,32.71,0.3666666666666667,1.4375,308.0,1017,4439,3.2,4131.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1936,3,18.17,32.3,0.2366666666666667,1.025,276.0,1016,4386,2.2,4097.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1936,3,18.54,32.7,0.5733333333333334,1.4583333333333333,254.0,1015,4348,4.3,4083.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1936,1,18.7,31.19,0.5666666666666668,1.6583333333333334,250.0,1014,4340,4.8,4089.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1937,1,20.05,31.12,0.49000000000000005,1.1791666666666667,345.0,1016,4214,1.9,3985.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1937,1,20.34,31.64,0.43000000000000005,1.1708333333333334,311.0,1015,4256,2.3,3999.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1937,1,20.66,31.87,1.0566666666666669,1.2166666666666666,336.0,1015,4353,2.4,4081.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1937,1,20.26,32.39,0.2066666666666667,1.2166666666666668,346.0,1017,4473,2.4,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1937,1,20.05,32.45,0.10666666666666667,1.1541666666666668,308.0,1017,4457,2.4,4182.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1937,1,19.93,32.26,0.69,1.0666666666666669,310.0,1016,4412,1.9,4135.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1937,3,20.97,31.6,0.5466666666666666,1.2833333333333334,293.0,1015,4390,3.4,4114.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1937,1,21.15,31.76,1.1633333333333333,1.6166666666666667,300.0,1014,4387,3.1,4120.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1938,1,16.75,30.67,0.6000000000000001,1.02625,36.0,1017,4309,2.3,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1938,1,17.81,30.84,1.52,0.97875,23.0,1017,4342,2.4,4071.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1938,1,17.51,30.95,1.06,0.87625,32.0,1018,4389,2.5,4126.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1938,1,18.35,31.06,1.75,1.1087500000000001,354.0,1019,4442,2.9,4158.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1938,3,18.13,31.51,0.83,0.87375,349.0,1019,4409,2.7,4147.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1938,3,17.94,30.83,1.6,0.8800000000000001,323.0,1017,4371,3.3,4091.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1938,1,17.9,28.94,2.86,1.29,322.0,1016,4331,2.9,4050.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1938,1,17.05,30.22,0.4600000000000001,1.23875,308.0,1015,4292,3.0,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1939,3,20.94,32.39,1.34,0.9375,49.0,1018,4436,1.9,4164.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1939,3,21.39,31.16,3.8,0.8574999999999999,9.0,1018,4422,1.8,4105.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1939,3,21.13,30.79,3.5399999999999996,1.0175,318.0,1019,4416,1.9,4116.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1939,3,21.27,32.14,2.1300000000000003,1.0962500000000002,337.0,1020,4403,2.4,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1939,3,20.96,32.29,1.4900000000000002,1.0625,10.0,1020,4358,2.0,4063.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1939,3,20.57,30.47,3.2500000000000004,0.9075,20.0,1018,4265,1.8,3953.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1939,3,20.16,29.28,2.9899999999999998,0.855,23.0,1017,4136,2.2,3836.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1939,3,19.06,29.06,1.5700000000000003,0.7675000000000001,56.0,1016,4016,1.6,3730.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1940,1,18.69,31.18,2.67,1.265,6.0,1018,4382,2.8,4112.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1940,3,19.33,28.15,3.5,1.05125,19.0,1018,4387,2.6,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1940,3,19.05,27.41,5.2,0.8825000000000001,17.0,1019,4383,2.0,4074.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1940,4,19.85,28.48,4.29,1.4412500000000001,136.0,1020,4389,2.9,4065.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1940,3,19.12,28.16,4.81,1.0625,26.0,1020,4330,2.5,4020.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1940,3,18.82,27.05,7.79,1.13875,15.0,1018,4259,2.7,3949.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1940,4,18.84,26.18,6.88,1.0125000000000002,14.0,1017,4175,2.5,3886.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1940,4,18.4,24.08,28.02,1.86125,100.0,1016,3990,4.4,3670.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1941,1,24.1,33.77,0.05333333333333334,1.7166666666666668,61.0,1015,4267,4.8,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1941,1,23.88,33.47,0.05333333333333334,1.6208333333333333,261.0,1014,4309,4.6,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1941,1,24.04,34.01,0.13,1.6083333333333334,83.0,1014,4391,4.3,4119.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1941,1,24.3,34.12,0.0,1.7125,99.0,1016,4464,4.6,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1941,1,24.35,33.98,0.0,1.6916666666666664,174.0,1016,4440,4.4,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1941,1,23.89,33.29,0.0,1.758333333333333,213.0,1015,4404,4.3,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1941,1,23.47,32.81,0.02,1.9166666666666665,247.0,1014,4380,4.9,4084.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1941,1,23.15,32.37,0.05333333333333334,2.058333333333333,246.0,1013,4385,4.8,4100.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1942,1,20.42,31.76,0.11,1.8874999999999997,53.0,1016,4151,5.2,3911.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1942,3,20.74,31.7,0.09333333333333334,2.1,23.0,1015,4207,5.3,3984.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1942,1,20.7,32.16,0.05,2.0583333333333336,46.0,1016,4312,5.2,4057.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1942,1,20.95,32.85,0.04666666666666667,2.0708333333333333,52.0,1017,4468,5.2,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1942,1,21.32,32.9,0.03333333333333333,2.091666666666667,49.0,1017,4497,5.0,4258.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1942,1,21.06,33.0,0.013333333333333334,1.9,36.0,1016,4474,4.6,4238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1942,1,20.24,33.09,0.013333333333333334,1.7416666666666667,23.0,1015,4475,4.5,4219.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1942,1,20.67,32.62,0.060000000000000005,1.8291666666666666,43.0,1015,4523,4.6,4266.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1943,3,25.56,38.42,2.54,1.5462500000000001,92.0,1014,4390,3.2,4049.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1943,3,25.58,36.63,1.77,1.8824999999999998,86.0,1014,4400,3.5,4100.534,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1943,4,25.67,35.26,3.84,2.13125,76.0,1015,4408,3.4,4109.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1943,4,25.62,35.77,4.28,1.89625,68.0,1016,4419,3.7,4098.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1943,5,26.0,35.63,7.62,1.69875,76.0,1016,4384,2.6,4075.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1943,4,25.77,30.98,21.71,1.44625,35.0,1014,4323,3.3,4020.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1943,5,24.64,33.6,7.89,1.105,27.0,1013,4224,1.9,3920.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1943,3,23.84,31.71,6.58,1.54875,40.0,1013,4131,3.9,3831.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1944,3,23.91,37.64,0.86,1.1925000000000001,150.0,1014,4392,3.9,4051.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1944,3,24.27,36.94,1.04,1.54875,76.0,1014,4392,3.5,4084.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1944,4,24.59,35.67,0.63,1.6575,86.0,1015,4402,3.4,4135.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1944,4,24.61,35.87,3.23,1.305,75.0,1016,4419,4.1,4097.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1944,4,24.43,35.98,4.48,1.2625000000000002,70.0,1016,4381,3.1,4063.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1944,4,24.92,31.82,3.1999999999999997,1.24375,67.0,1014,4315,3.3,3995.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1944,3,23.47,33.67,3.5800000000000005,1.27625,34.0,1013,4238,2.6,3928.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1944,3,23.25,30.94,3.7699999999999996,1.47125,52.0,1012,4143,4.1,3859.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1945,1,19.42,30.28,0.64,1.65375,338.0,1016,4198,3.4,3955.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1945,3,19.61,31.01,0.33,1.98375,334.0,1015,4236,3.8,3975.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1945,1,20.22,31.33,0.43999999999999995,2.09125,348.0,1015,4330,4.3,4066.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1945,1,19.96,31.82,0.12000000000000001,2.05,339.0,1017,4459,3.7,4208.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1945,1,19.64,31.96,0.04,1.92125,24.0,1017,4462,3.7,4199.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1945,1,19.4,31.83,0.31,1.4874999999999998,330.0,1016,4416,3.0,4142.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1945,3,19.49,30.73,1.64,1.32875,320.0,1015,4408,3.1,4102.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1945,1,20.05,31.69,1.04,1.34625,318.0,1014,4424,3.4,4165.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1946,3,20.46,31.21,1.59,1.0587499999999999,293.0,1018,4454,2.2,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1946,1,20.58,29.61,4.19,0.88375,285.0,1018,4444,2.0,4183.57,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1946,3,21.14,28.71,5.13,0.77125,313.0,1019,4440,2.5,4132.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1946,3,20.4,30.33,2.64,1.0250000000000001,319.0,1021,4442,2.8,4148.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1946,1,20.14,29.8,4.05,0.9424999999999999,318.0,1020,4384,2.5,4109.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1946,3,19.97,28.83,5.21,1.08,319.0,1019,4303,2.6,4010.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1946,3,19.08,27.54,2.77,1.1512499999999999,339.0,1017,4209,2.7,3922.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1946,1,18.06,27.46,1.8699999999999999,1.0387499999999998,320.0,1016,4147,2.1,3872.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1947,3,24.85,38.27,0.76,1.25875,80.0,1014,4395,3.5,4156.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1947,3,25.82,36.92,1.6500000000000001,1.595,73.0,1013,4409,3.7,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1947,4,25.46,36.24,6.17,1.705,69.0,1015,4417,4.1,4126.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1947,4,25.26,36.21,3.0500000000000003,1.53625,84.0,1016,4423,3.8,4137.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1947,4,25.6,35.39,5.68,1.6075,90.0,1016,4390,3.1,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1947,4,25.48,32.7,10.0,1.5662500000000001,41.0,1014,4320,3.7,4013.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1947,3,24.7,32.89,6.610000000000001,0.79125,52.0,1013,4221,1.6,3912.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1947,3,23.71,31.87,7.870000000000001,0.9125000000000001,93.0,1013,4124,2.6,3830.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1948,3,23.08,34.65,2.34,0.78,249.0,1014,4435,2.1,4155.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1948,1,22.72,35.07,1.39,0.8187500000000001,210.0,1013,4446,2.3,4152.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1948,4,23.0,34.37,2.34,0.74125,358.0,1015,4438,1.5,4171.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1948,3,23.18,34.14,1.75,0.925,324.0,1016,4447,2.2,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1948,3,22.9,33.62,4.84,0.7125,212.0,1016,4395,1.6,4109.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1948,3,22.8,31.97,7.3500000000000005,0.82125,279.0,1015,4319,2.3,4016.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1948,5,22.54,30.66,11.32,1.1087500000000001,263.0,1013,4233,2.7,3947.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1948,3,21.12,29.63,3.79,0.68875,207.0,1013,4161,1.9,3909.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1949,3,22.91,35.17,1.05,0.72375,247.0,1014,4437,1.9,4160.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1949,1,22.91,35.05,1.88,0.7475,238.0,1014,4440,1.5,4127.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1949,4,23.88,34.42,5.42,0.5775,294.0,1015,4439,1.1,4135.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1949,4,23.81,34.45,3.57,0.54125,243.0,1017,4450,1.8,4172.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1949,1,23.14,33.2,5.7299999999999995,0.5775,249.0,1016,4398,1.8,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1949,3,23.22,32.6,7.65,0.5725,256.0,1015,4334,1.6,4041.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1949,3,22.87,31.1,7.09,0.7162499999999999,286.0,1013,4258,2.8,3965.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1949,3,21.7,30.09,3.9800000000000004,0.48375,251.0,1013,4198,1.6,3930.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1950,3,14.24,23.99,1.6300000000000001,0.7875,123.0,1022,4452,2.0,4181.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1950,4,14.65,23.01,4.24,0.67625,212.0,1022,4436,3.0,4158.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1950,3,14.81,22.56,3.33,0.71625,318.0,1023,4436,4.1,4114.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1950,1,14.19,23.45,2.15,0.8999999999999999,328.0,1024,4441,3.9,4134.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1950,1,14.06,23.2,2.8099999999999996,0.825,328.0,1024,4383,3.9,4104.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1950,1,13.79,22.51,2.67,1.175,331.0,1022,4300,4.5,3990.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1950,3,12.53,21.61,1.65,1.08,328.0,1020,4200,3.4,3884.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1950,1,11.68,21.61,0.84,1.0,324.0,1019,4138,3.1,3853.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1951,3,20.37,30.77,2.16,0.94625,355.0,1018,4414,1.9,4099.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1951,3,20.45,30.1,3.35,0.9324999999999999,331.0,1017,4420,1.7,4121.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1951,3,20.52,29.31,3.12,1.0825,320.0,1018,4423,2.0,4137.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1951,3,20.79,30.3,3.46,1.08875,312.0,1020,4408,2.4,4124.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1951,3,20.27,29.74,3.79,0.99875,349.0,1019,4373,2.0,4082.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1951,3,19.82,27.92,4.800000000000001,0.9000000000000001,353.0,1018,4293,1.8,3985.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1951,3,19.31,27.77,3.53,0.85875,356.0,1016,4175,1.7,3869.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1951,3,18.13,26.27,3.8600000000000003,0.8699999999999999,202.0,1015,4062,1.6,3759.2725,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1952,3,24.8,36.02,2.42,0.365,72.0,1014,4433,1.2,4175.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1952,1,24.26,36.21,2.83,0.7075,41.0,1013,4439,2.5,4152.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1952,4,24.12,36.16,2.65,0.8425,34.0,1015,4437,1.8,4163.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1952,3,24.52,35.44,2.21,1.1475,338.0,1016,4438,2.1,4185.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1952,3,23.89,35.37,3.64,0.52125,184.0,1016,4394,2.0,4110.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1952,3,24.11,33.1,6.92,0.7787499999999999,319.0,1014,4312,2.1,4033.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1952,4,23.61,32.91,3.02,0.8574999999999999,300.0,1013,4219,1.9,3931.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1952,3,22.56,31.64,3.32,0.785,310.0,1013,4142,1.6,3853.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1953,3,24.6,36.18,2.28,0.38,144.0,1014,4429,1.7,4195.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1953,1,24.3,36.38,2.9299999999999997,0.62125,224.0,1013,4436,2.1,4161.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1953,4,24.07,36.28,2.34,0.8250000000000001,36.0,1015,4436,2.0,4187.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1953,3,24.52,35.55,2.5,1.09125,249.0,1016,4437,2.3,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1953,3,23.84,35.32,3.56,0.48375,163.0,1016,4397,1.8,4128.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1953,3,24.12,33.39,6.569999999999999,0.6487499999999999,245.0,1014,4316,2.1,4043.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1953,4,23.68,32.44,2.19,0.6925,180.0,1013,4223,1.6,3930.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1953,3,22.55,31.77,3.05,0.9125,247.0,1013,4147,1.7,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1954,1,24.47,34.03,0.02666666666666667,1.5833333333333335,322.0,1015,4409,3.2,4161.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1954,3,23.24,33.5,0.02,1.4541666666666666,287.0,1015,4430,3.4,4173.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1954,3,23.03,33.35,0.09000000000000001,1.3583333333333332,327.0,1015,4444,3.5,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1954,3,24.49,33.03,0.6166666666666667,1.5041666666666667,329.0,1017,4451,2.7,4165.472222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1954,3,23.44,32.7,0.7000000000000001,1.5541666666666667,340.0,1016,4419,2.9,4141.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1954,3,23.96,31.88,1.2466666666666668,1.6708333333333332,337.0,1015,4370,4.2,4084.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1954,1,23.04,31.06,0.09666666666666666,1.6666666666666665,353.0,1014,4313,3.9,4022.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1954,3,23.15,29.68,0.31999999999999995,1.8416666666666666,1.0,1013,4273,4.0,3978.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1955,1,23.06,31.53,0.04,1.6791666666666667,344.0,1016,4410,3.6,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1955,3,22.2,31.08,0.07333333333333333,1.5875000000000001,295.0,1015,4427,3.7,4172.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1955,3,22.51,30.29,0.4733333333333333,1.5875,306.0,1016,4441,4.0,4184.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1955,3,22.66,30.42,0.2966666666666667,1.5916666666666666,321.0,1018,4458,4.0,4181.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1955,1,22.28,29.92,0.75,1.6541666666666666,341.0,1017,4433,3.8,4155.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1955,1,22.06,29.63,0.44,1.7,352.0,1016,4385,4.7,4109.466666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1955,1,21.32,28.96,0.30333333333333334,1.6124999999999998,16.0,1014,4331,4.2,4044.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1955,1,20.97,28.21,0.37333333333333335,1.7083333333333335,24.0,1013,4313,3.7,4026.805555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1956,3,25.9,35.78,2.21,1.0924999999999998,67.0,1014,4438,2.0,4189.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1956,3,25.72,34.98,3.29,0.90375,31.0,1014,4433,2.0,4147.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1956,4,25.8,34.77,3.55,1.2325,72.0,1015,4430,2.4,4137.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1956,3,26.05,34.61,2.26,1.0474999999999999,68.0,1016,4425,2.1,4147.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1956,3,25.77,34.45,4.08,0.9125000000000001,59.0,1016,4380,1.6,4089.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1956,3,25.27,32.99,9.110000000000001,0.98375,25.0,1015,4295,2.2,3993.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1956,4,24.65,32.61,3.52,0.8875,12.0,1013,4188,1.8,3879.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1956,1,23.14,31.75,7.21,0.67875,15.0,1013,4092,1.9,3821.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1957,3,20.0,30.18,2.38,0.59625,152.0,1017,4399,1.5,4148.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1957,1,20.31,30.11,2.36,0.575,151.0,1017,4420,1.7,4152.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1957,3,19.56,29.93,2.09,0.65375,209.0,1017,4434,1.8,4168.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1957,3,19.77,29.96,3.4599999999999995,0.76625,206.0,1019,4438,1.7,4171.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1957,3,19.75,29.04,4.050000000000001,0.58375,208.0,1019,4414,1.2,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1957,3,19.5,28.17,4.54,0.89125,151.0,1017,4346,2.1,4068.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1957,1,18.44,27.55,1.04,1.2574999999999998,204.0,1016,4252,2.3,3947.4449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1957,1,17.26,27.26,1.2200000000000002,0.99625,198.0,1015,4192,2.1,3912.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1958,1,22.16,36.21,0.060000000000000005,2.533333333333333,275.0,1014,4303,5.0,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1958,1,22.68,36.58,0.06,2.5166666666666666,266.0,1013,4343,5.2,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1958,1,23.04,36.41,0.013333333333333334,2.6,276.0,1014,4408,5.3,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1958,1,22.37,36.76,0.0,2.4416666666666664,272.0,1016,4485,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1958,1,21.97,36.74,0.0,2.4875000000000003,269.0,1016,4451,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1958,3,22.15,36.06,0.0,2.1333333333333337,256.0,1014,4400,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1958,1,22.79,37.27,0.07,2.1083333333333334,251.0,1013,4361,3.9,4086.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1958,3,23.53,36.51,0.08,2.220833333333333,251.0,1012,4328,5.5,4056.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1959,1,18.73,27.98,0.6566666666666667,1.2625,42.0,1016,4193,2.9,3909.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1959,3,19.47,27.89,0.7666666666666667,1.2458333333333336,354.0,1015,4236,3.0,3931.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1959,3,20.0,28.37,0.6566666666666666,1.2750000000000001,292.0,1016,4332,2.7,4032.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1959,3,19.83,29.04,0.19666666666666666,1.3791666666666667,290.0,1018,4468,3.3,4169.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1959,3,19.65,29.2,0.18666666666666668,1.3708333333333333,4.0,1017,4466,3.4,4179.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1959,1,19.19,29.37,0.08666666666666667,1.2916666666666667,283.0,1016,4420,3.1,4157.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1959,1,18.94,29.11,0.14,1.325,276.0,1015,4412,3.4,4106.857142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1959,1,18.85,28.8,0.10666666666666666,1.5625,338.0,1015,4438,3.6,4131.229166666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1960,3,24.85,34.9,2.4499999999999997,1.155,55.0,1014,4440,1.9,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1960,3,24.69,34.09,3.34,1.0425,28.0,1014,4434,2.1,4148.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1960,4,25.0,33.89,4.65,1.22125,54.0,1016,4428,2.5,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1960,3,25.09,33.86,2.3,0.9662499999999999,61.0,1017,4424,2.0,4152.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1960,3,24.78,33.75,4.75,0.9624999999999999,52.0,1017,4377,1.6,4086.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1960,3,24.34,32.16,8.110000000000001,1.0987500000000001,24.0,1015,4290,1.9,3996.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1960,4,23.71,31.86,3.23,0.91625,18.0,1014,4182,1.9,3874.0485714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1960,5,22.36,31.39,6.52,0.72125,19.0,1013,4083,1.9,3802.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1961,1,20.74,35.72,2.2600000000000002,0.8300000000000001,8.0,1018,4407,2.3,4144.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1961,3,21.58,34.22,3.82,0.46125,350.0,1018,4406,1.4,4124.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1961,3,21.63,32.69,8.47,0.35375,335.0,1019,4396,1.5,4074.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1961,4,22.88,32.9,5.8,0.8200000000000001,349.0,1020,4379,2.5,4054.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1961,4,22.03,32.92,4.71,0.67,1.0,1020,4333,2.6,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1961,4,21.94,31.7,6.78,0.6837500000000001,5.0,1018,4254,2.1,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1961,4,22.16,29.05,10.0,0.83375,33.0,1017,4119,2.9,3816.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1961,4,21.07,29.07,6.78,0.85,16.0,1017,3957,2.5,3672.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1962,1,18.94,32.44,0.006666666666666667,1.7125,298.0,1015,4363,3.3,4100.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1962,1,19.6,32.84,0.02666666666666667,1.6458333333333333,297.0,1014,4388,3.4,4097.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1962,3,19.66,32.81,0.023333333333333334,1.475,275.0,1015,4423,3.0,4159.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1962,3,19.96,33.11,0.04333333333333333,1.5208333333333335,275.0,1017,4454,3.2,4195.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1962,3,20.19,33.03,0.023333333333333334,1.5833333333333333,279.0,1017,4429,3.0,4154.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1962,3,20.61,32.26,0.5366666666666666,1.3708333333333331,265.0,1015,4376,2.6,4112.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1962,1,19.92,31.91,1.3066666666666666,1.2166666666666666,266.0,1014,4310,2.2,4032.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1962,1,19.89,32.21,0.42333333333333334,1.2416666666666667,269.0,1013,4258,2.5,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1963,3,24.2,34.89,2.51,1.03375,43.0,1016,4444,1.3,4184.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1963,3,23.98,34.13,3.49,1.0,24.0,1015,4434,1.6,4136.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1963,4,24.46,33.35,6.35,0.96625,49.0,1016,4424,1.7,4138.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1963,3,24.31,34.38,2.58,0.8575,49.0,1018,4420,1.7,4149.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1963,3,23.98,34.23,4.41,0.91625,30.0,1018,4371,1.6,4080.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1963,3,23.68,31.81,6.050000000000001,1.0175,19.0,1016,4280,1.7,3999.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1963,3,23.1,31.66,3.1,0.81375,14.0,1015,4165,1.9,3866.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1963,3,22.02,31.88,4.46,0.74,15.0,1014,4063,1.4,3780.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1964,3,24.51,35.68,2.62,0.855,45.0,1015,4432,1.8,4126.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1964,3,24.52,34.26,4.15,1.02125,32.0,1014,4429,2.0,4140.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1964,4,24.28,34.17,3.0,1.1837499999999999,64.0,1016,4426,2.4,4137.139999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1964,3,24.78,34.49,2.5800000000000005,1.02,71.0,1017,4422,1.9,4149.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1964,3,24.55,34.27,3.76,0.8025,46.0,1017,4380,1.5,4078.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1964,3,24.0,31.92,7.169999999999999,0.9974999999999999,13.0,1015,4296,2.1,3996.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1964,4,23.43,31.82,3.16,0.7,12.0,1014,4185,1.4,3870.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1964,3,22.09,31.24,5.220000000000001,0.7275,360.0,1013,4087,1.6,3811.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1965,3,26.46,36.96,1.4700000000000002,1.0425,68.0,1014,4427,2.0,4138.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1965,3,26.49,35.98,3.84,1.075,28.0,1014,4429,1.9,4143.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1965,3,26.0,35.44,2.05,1.50875,70.0,1015,4430,2.6,4170.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1965,3,26.68,35.32,2.22,1.2037499999999999,75.0,1016,4427,2.2,4149.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1965,3,26.52,35.2,4.02,1.0462500000000001,73.0,1016,4386,2.2,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1965,3,26.03,33.8,7.55,1.17375,6.0,1015,4305,3.3,4017.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1965,4,25.43,33.06,3.0999999999999996,0.7562500000000001,346.0,1013,4200,1.6,3884.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1965,3,23.99,32.0,4.87,0.94125,290.0,1013,4108,2.4,3841.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1966,3,23.49,34.2,1.87,1.0274999999999999,343.0,1015,4451,2.2,4199.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1966,3,23.83,32.81,5.53,0.9,343.0,1015,4450,1.7,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1966,4,23.46,32.28,6.720000000000001,1.065,10.0,1016,4437,1.8,4139.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1966,3,23.51,33.55,2.25,0.73875,357.0,1017,4432,1.7,4150.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1966,4,23.24,33.26,3.7499999999999996,0.895,16.0,1017,4374,1.3,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1966,3,22.77,31.22,6.16,0.90375,346.0,1016,4288,1.7,3991.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1966,3,22.18,29.89,4.4799999999999995,0.9950000000000001,358.0,1014,4180,2.0,3899.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1966,3,20.97,30.15,4.84,0.5325,345.0,1014,4104,1.3,3825.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1967,3,23.1,34.64,1.79,0.85125,268.0,1014,4439,2.0,4152.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1967,1,23.11,34.63,2.3000000000000003,0.89625,223.0,1014,4446,1.8,4149.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1967,4,23.34,33.71,3.36,0.8125,355.0,1015,4439,1.8,4162.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1967,3,23.69,33.95,2.3299999999999996,0.8162499999999999,325.0,1017,4448,1.4,4167.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1967,3,23.42,33.64,5.7,0.735,265.0,1017,4393,2.0,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1967,3,23.06,31.69,9.399999999999999,0.9675,309.0,1015,4320,2.2,4024.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1967,3,22.75,30.46,7.6899999999999995,1.23375,300.0,1014,4234,2.0,3956.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1967,3,21.36,30.27,4.989999999999999,0.5987499999999999,322.0,1013,4169,1.8,3892.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1968,1,20.42,36.24,0.12666666666666668,1.7458333333333336,55.0,1015,4382,3.7,4163.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1968,3,20.85,36.36,0.3266666666666667,1.6,65.0,1015,4399,4.0,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1968,3,21.41,36.44,0.24666666666666667,1.3708333333333331,57.0,1016,4421,3.0,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1968,3,21.95,36.38,0.11666666666666668,1.5125000000000002,17.0,1018,4444,3.1,4175.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1968,3,21.79,36.43,0.19666666666666668,1.5,47.0,1017,4420,3.6,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1968,3,21.69,36.04,0.6033333333333334,1.0041666666666667,225.0,1016,4364,2.5,4078.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1968,3,22.36,34.89,1.6133333333333335,1.85,238.0,1014,4292,5.8,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1968,3,21.53,34.88,0.97,1.6166666666666667,243.0,1014,4233,6.6,3944.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1969,1,17.58,33.04,0.29,1.1791666666666667,85.0,1016,4368,2.2,4145.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1969,3,18.36,33.22,0.7033333333333334,1.1583333333333332,79.0,1016,4387,2.0,4096.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1969,3,18.85,33.42,0.5266666666666667,1.0291666666666666,105.0,1017,4414,1.8,4154.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1969,3,19.13,33.57,0.37,1.0375,126.0,1018,4447,1.9,4168.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1969,3,18.72,33.61,0.23333333333333334,1.1041666666666665,118.0,1018,4425,2.3,4162.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1969,3,18.98,33.33,0.5733333333333334,1.3916666666666666,173.0,1016,4379,3.3,4109.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1969,1,19.12,31.8,1.1433333333333333,1.8458333333333332,210.0,1015,4323,4.8,4042.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1969,1,18.11,31.67,0.4933333333333333,1.7333333333333332,250.0,1015,4268,3.7,3968.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1970,1,23.24,35.12,2.3600000000000003,1.3225,149.0,1015,4412,3.8,4169.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1970,1,23.01,35.5,1.51,1.27875,172.0,1014,4430,3.0,4159.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1970,3,22.49,35.07,1.1400000000000001,1.1025,171.0,1015,4437,2.5,4183.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1970,3,22.94,34.6,2.5700000000000003,1.55,168.0,1017,4442,3.1,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1970,3,22.76,33.79,4.069999999999999,1.07625,169.0,1016,4411,2.8,4134.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1970,3,22.74,33.09,4.81,1.2075,179.0,1015,4337,2.5,4076.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1970,3,22.2,31.85,1.8300000000000003,1.6925,201.0,1014,4241,3.0,3923.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1970,3,20.9,31.59,1.4999999999999998,1.4100000000000001,186.0,1013,4185,2.8,3897.9449999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1971,1,22.14,37.54,0.02666666666666667,1.4208333333333334,55.0,1014,4377,4.0,4156.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1971,3,22.19,37.4,0.04,1.5,52.0,1014,4402,4.3,4141.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1971,3,22.27,37.36,0.3566666666666667,1.5666666666666664,266.0,1015,4423,3.8,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1971,3,21.62,37.02,0.71,1.6166666666666667,273.0,1016,4452,3.9,4183.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1971,3,21.95,36.84,1.07,1.5916666666666663,261.0,1016,4419,3.6,4140.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1971,3,21.92,36.4,0.71,1.8916666666666666,253.0,1014,4371,4.8,4101.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1971,1,20.87,34.99,0.06666666666666667,2.4833333333333334,246.0,1013,4319,6.7,4063.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1971,1,20.5,34.01,0.03333333333333333,2.4,244.0,1013,4268,6.8,3999.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1972,1,20.86,31.92,0.34,1.195,191.0,1015,4426,3.2,4168.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1972,1,20.67,32.15,0.25,0.9424999999999999,183.0,1015,4439,2.2,4165.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1972,3,21.01,31.15,0.49,0.9425,226.0,1016,4437,1.9,4151.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1972,3,22.14,30.44,3.46,1.1525,225.0,1018,4453,2.3,4166.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1972,3,21.03,30.57,4.46,0.9075000000000001,217.0,1017,4406,1.9,4128.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1972,3,21.29,29.61,5.22,0.9975,244.0,1016,4346,1.8,4065.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1972,5,20.73,28.23,11.1,1.2537500000000001,242.0,1014,4277,2.0,3999.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1972,3,19.79,27.45,2.4,1.065,209.0,1014,4220,1.8,3932.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1973,1,19.3,33.23,0.35000000000000003,1.5541666666666667,26.0,1016,4318,3.9,4067.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1973,1,19.73,33.59,0.7433333333333333,1.4041666666666666,9.0,1015,4346,3.8,4080.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1973,3,20.07,33.78,0.8933333333333333,1.3916666666666666,28.0,1016,4398,4.0,4132.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1973,3,20.5,34.03,1.7866666666666666,1.5958333333333334,11.0,1018,4453,3.5,4188.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1973,3,20.28,34.09,1.3766666666666667,1.6208333333333331,278.0,1017,4438,3.3,4175.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1973,3,20.03,33.51,1.21,1.5041666666666667,359.0,1016,4395,3.7,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1973,3,19.73,32.75,0.42000000000000004,1.5875,348.0,1015,4360,4.3,4100.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1973,1,18.72,32.15,0.4066666666666666,1.5708333333333333,19.0,1014,4336,4.3,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1974,1,21.17,34.83,0.26,1.36375,24.0,1015,4286,1.8,4053.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1974,1,21.27,34.86,1.32,1.04625,340.0,1015,4329,1.9,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1974,1,21.44,35.03,0.51,1.17625,3.0,1016,4398,2.3,4124.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1974,1,21.64,35.27,0.060000000000000005,1.3325,334.0,1017,4467,2.4,4217.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1974,1,21.72,35.2,0.29000000000000004,1.475,338.0,1017,4438,2.3,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1974,3,21.37,33.87,0.13,1.5825,294.0,1016,4392,3.2,4145.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1974,1,21.38,33.82,0.26,2.2375,268.0,1015,4360,4.5,4076.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1974,1,20.92,33.12,0.33,2.4175000000000004,240.0,1014,4358,4.7,4104.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1975,3,23.41,34.8,2.19,0.745,270.0,1014,4438,2.1,4180.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1975,1,23.22,35.39,1.82,0.88,211.0,1013,4447,2.4,4153.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1975,4,23.45,34.45,2.95,0.75125,18.0,1015,4438,1.8,4150.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1975,3,23.62,34.29,1.77,0.84125,337.0,1016,4447,1.8,4187.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1975,3,23.47,33.85,5.359999999999999,0.755,203.0,1016,4392,1.6,4113.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1975,3,23.18,31.97,7.739999999999999,0.8912499999999999,290.0,1015,4317,2.3,4002.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1975,4,22.98,30.88,8.41,1.17375,288.0,1013,4229,2.5,3937.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1975,3,21.48,30.15,4.7,0.5625,207.0,1013,4158,1.7,3907.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1976,3,23.91,35.31,2.22,1.00625,346.0,1015,4450,2.0,4175.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1976,3,24.24,33.44,4.63,1.03375,353.0,1014,4450,1.9,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1976,3,23.76,33.23,6.750000000000001,1.0575,34.0,1016,4439,1.7,4140.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1976,3,23.9,34.01,2.4,0.7124999999999999,10.0,1017,4437,1.4,4162.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1976,4,23.71,33.75,3.8800000000000003,0.94875,4.0,1017,4379,1.8,4117.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1976,3,23.4,32.2,7.75,0.9874999999999999,346.0,1015,4294,1.6,3989.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1976,4,22.81,31.06,4.38,1.06125,357.0,1014,4191,1.9,3906.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1976,3,21.44,30.79,5.42,0.6412500000000001,354.0,1013,4118,1.2,3843.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1977,3,25.16,36.83,1.2100000000000002,0.91625,95.0,1014,4420,2.1,4143.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1977,3,25.23,36.52,3.54,0.9175,89.0,1013,4425,2.7,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1977,4,24.75,36.02,1.19,1.5124999999999997,61.0,1015,4431,2.8,4189.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1977,3,25.26,35.69,1.97,1.1262500000000002,75.0,1016,4428,2.5,4168.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1977,3,25.2,35.15,3.78,0.9475,100.0,1016,4394,2.7,4109.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1977,3,24.84,34.06,7.129999999999999,1.03,330.0,1014,4314,4.3,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1977,4,24.32,33.28,2.12,0.80125,303.0,1013,4214,1.9,3905.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1977,3,23.22,31.68,4.18,1.025,263.0,1013,4129,2.9,3850.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1978,1,18.51,33.1,0.29666666666666663,0.8416666666666667,352.0,1016,4295,2.2,4049.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1978,1,19.33,33.31,1.0933333333333335,0.9833333333333334,352.0,1016,4334,2.5,4060.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1978,3,19.35,33.41,0.7133333333333334,0.8291666666666666,355.0,1017,4392,2.1,4114.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1978,1,19.75,33.95,0.7533333333333332,1.1083333333333334,340.0,1019,4446,2.7,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1978,3,20.0,33.7,0.6399999999999999,0.9708333333333333,344.0,1018,4421,2.7,4139.233333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1978,3,19.93,33.85,0.5633333333333332,0.9874999999999999,328.0,1017,4379,2.9,4102.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1978,1,20.05,32.82,1.2733333333333334,1.4,319.0,1016,4345,3.6,4080.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1978,1,19.74,32.84,0.7233333333333333,1.4791666666666665,309.0,1015,4327,3.8,4062.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1979,3,26.03,35.77,2.36,1.0625,56.0,1014,4439,2.0,4168.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1979,3,25.77,35.07,3.43,0.905,18.0,1014,4435,1.7,4145.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1979,3,25.8,34.74,4.83,1.27125,47.0,1015,4431,2.4,4151.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1979,3,25.99,34.51,2.21,1.0787499999999999,57.0,1016,4426,2.0,4165.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1979,3,25.82,34.38,3.16,0.8612500000000001,52.0,1016,4380,1.7,4085.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1979,3,25.28,32.94,10.02,0.9949999999999999,7.0,1015,4294,2.5,3994.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1979,4,24.69,32.66,3.7800000000000002,0.895,3.0,1013,4189,2.0,3890.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1979,1,23.19,31.42,7.489999999999999,0.6675,344.0,1013,4096,2.0,3803.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1980,1,23.42,36.32,1.9299999999999997,1.22,221.0,1014,4428,3.5,4157.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1980,1,22.99,36.76,0.9,1.0675,202.0,1013,4441,2.7,4142.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1980,4,22.94,35.78,0.8400000000000001,0.97625,259.0,1015,4436,2.3,4182.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1980,3,23.72,35.24,2.1599999999999997,1.1625,241.0,1016,4450,2.6,4172.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1980,3,23.23,35.05,4.48,0.90375,213.0,1016,4403,2.1,4118.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1980,3,23.16,33.87,0.13,1.04875,236.0,1014,4334,1.8,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1980,5,22.7,31.51,61.22,1.40375,236.0,1013,4260,2.8,3991.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1980,3,21.54,31.71,2.0,1.045,223.0,1013,4186,2.2,3902.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1981,3,21.12,30.78,2.33,0.9125000000000001,45.0,1017,4394,2.1,4068.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1981,3,21.39,29.9,4.17,1.2012500000000002,49.0,1016,4400,1.9,4129.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1981,3,21.15,28.7,7.38,1.195,48.0,1017,4411,1.8,4116.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1981,4,21.45,29.28,8.27,1.22125,26.0,1019,4412,2.3,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1981,4,21.17,28.43,7.07,0.995,43.0,1018,4372,1.8,4059.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1981,4,21.4,26.62,10.45,1.05625,28.0,1017,4309,2.9,4016.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1981,4,19.99,27.64,3.86,0.8712500000000001,19.0,1015,4207,1.9,3913.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1981,3,19.26,26.24,4.75,1.02625,13.0,1014,4100,1.6,3824.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1982,1,19.66,32.87,0.25999999999999995,1.45,327.0,1015,4225,2.6,4004.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1982,1,20.19,33.37,0.42,1.5708333333333333,301.0,1015,4266,2.8,4002.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1982,1,20.53,33.43,1.0533333333333335,1.5125,333.0,1016,4363,2.9,4078.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1982,1,20.04,34.0,0.04666666666666667,1.4625000000000001,329.0,1017,4477,2.9,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1982,1,19.9,34.05,0.0,1.375,304.0,1017,4455,2.8,4169.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1982,3,19.79,34.04,0.5266666666666666,1.0791666666666666,280.0,1016,4411,2.0,4131.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1982,3,20.57,33.68,0.3833333333333333,1.1333333333333333,274.0,1015,4383,3.7,4111.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1982,1,20.94,33.38,1.2866666666666668,1.2708333333333335,292.0,1014,4376,3.7,4102.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1983,1,21.9,38.69,0.05333333333333334,1.675,81.0,1015,4373,4.4,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1983,3,21.76,38.53,0.19666666666666666,1.6583333333333334,296.0,1014,4397,4.9,4127.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1983,3,21.87,38.4,0.4066666666666667,1.6875,279.0,1015,4421,4.2,4170.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1983,3,21.28,37.74,0.7399999999999999,1.7625000000000002,287.0,1017,4455,4.2,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1983,3,21.4,37.03,1.1033333333333335,1.7375,281.0,1016,4421,3.8,4144.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1983,3,21.46,37.25,0.6833333333333333,1.8916666666666668,272.0,1015,4374,4.9,4097.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1983,1,20.29,36.2,0.12666666666666665,2.2458333333333336,266.0,1014,4323,6.3,4054.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1983,1,19.9,35.02,0.09333333333333334,2.191666666666667,266.0,1013,4279,6.3,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1984,3,24.78,36.8,1.73,0.6575,93.0,1014,4422,1.4,4194.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1984,3,24.89,36.29,3.29,0.7362500000000001,267.0,1013,4429,2.4,4160.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1984,4,24.53,36.12,1.08,1.2075,97.0,1015,4433,2.2,4183.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1984,3,24.99,35.36,2.78,1.0875,183.0,1016,4431,2.3,4178.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1984,3,24.55,35.03,3.59,0.59875,68.0,1016,4397,2.4,4129.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1984,3,24.54,33.57,6.720000000000001,0.8887499999999999,61.0,1014,4316,3.5,4047.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1984,3,24.0,32.83,1.55,0.73375,265.0,1013,4219,1.7,3911.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1984,3,23.0,31.9,3.59,0.9412499999999999,274.0,1013,4139,2.5,3858.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1985,1,19.0,27.1,1.14,1.2083333333333335,359.0,1015,4193,2.5,3956.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1985,3,19.04,28.02,0.7033333333333334,1.2166666666666666,348.0,1014,4230,2.7,3974.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1985,1,19.55,28.54,0.6566666666666666,1.1708333333333334,9.0,1015,4319,3.2,4060.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1985,1,19.52,29.08,0.48000000000000004,1.1416666666666666,353.0,1017,4456,2.8,4205.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1985,1,19.18,29.13,0.37333333333333335,1.1541666666666666,344.0,1016,4466,2.7,4198.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1985,1,19.08,28.7,0.5433333333333333,1.1416666666666666,346.0,1015,4420,2.1,4149.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1985,1,19.39,27.79,1.13,1.3833333333333333,340.0,1014,4413,3.0,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1985,1,19.84,29.15,0.7366666666666667,1.5166666666666666,334.0,1013,4438,3.1,4182.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1986,1,16.45,28.6,0.54,1.3916666666666666,38.0,1017,4316,3.3,4057.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1986,1,17.14,28.92,1.1833333333333331,1.2875,21.0,1016,4344,3.0,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1986,1,17.25,29.18,1.1266666666666667,1.3541666666666667,69.0,1017,4397,3.6,4129.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1986,1,17.83,29.04,1.7733333333333334,1.4708333333333332,33.0,1019,4452,3.2,4187.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1986,1,17.65,29.41,1.3333333333333333,1.5499999999999998,13.0,1018,4435,3.2,4173.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1986,1,17.38,28.94,1.2166666666666668,1.4833333333333334,275.0,1017,4392,3.6,4126.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1986,1,17.16,27.93,0.7733333333333334,1.4416666666666664,274.0,1016,4357,4.0,4097.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1986,1,16.12,27.65,0.4866666666666667,1.4583333333333335,158.0,1015,4329,4.3,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1987,3,24.49,37.1,2.8200000000000003,0.8624999999999999,358.0,1014,4390,2.5,4046.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1987,3,24.77,35.55,2.54,1.25,19.0,1014,4393,2.6,4117.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1987,4,24.88,34.12,8.12,1.385,36.0,1015,4403,3.3,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1987,4,24.53,34.72,9.379999999999999,1.25375,15.0,1016,4413,2.7,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1987,4,24.7,35.03,2.21,0.99125,49.0,1016,4373,1.9,4055.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1987,4,24.64,31.47,21.1,1.1087500000000001,23.0,1015,4313,2.1,4013.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1987,4,22.98,31.29,10.0,0.8674999999999999,6.0,1013,4218,1.7,3913.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1987,4,22.86,30.19,25.88,1.2462499999999999,16.0,1013,4113,2.5,3837.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1988,1,21.18,34.87,0.29666666666666663,1.0708333333333333,41.0,1015,4289,2.7,4051.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1988,1,21.17,34.85,0.7333333333333334,1.0875,35.0,1014,4327,1.8,4054.7666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1988,3,21.53,35.12,0.6266666666666667,1.0208333333333333,53.0,1015,4394,2.7,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1988,3,21.7,35.39,1.04,1.05,12.0,1017,4452,2.9,4195.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1988,1,22.0,35.52,0.3866666666666667,1.2666666666666668,23.0,1017,4428,3.0,4152.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1988,1,21.43,35.0,0.45666666666666667,1.2791666666666668,4.0,1015,4394,4.4,4136.733333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1988,1,21.14,33.86,0.7000000000000001,1.4125,322.0,1015,4363,4.4,4103.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1988,1,20.57,34.03,0.34666666666666673,1.5041666666666667,301.0,1014,4350,5.2,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1989,3,20.92,33.53,0.7,1.025,251.0,1016,4428,1.8,4153.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1989,1,21.13,32.82,2.07,0.81125,243.0,1015,4432,1.4,4153.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1989,3,22.22,30.44,5.119999999999999,0.6875,239.0,1017,4434,1.9,4125.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1989,3,21.97,32.31,1.5699999999999998,0.855,268.0,1018,4450,2.2,4159.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1989,3,21.6,31.1,4.48,0.8825000000000001,272.0,1018,4407,2.4,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1989,3,21.53,30.52,3.24,1.0375,270.0,1016,4355,2.5,4067.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1989,3,20.79,30.43,0.66,1.0125,268.0,1015,4293,2.4,4013.2842857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1989,3,20.12,30.19,0.33,0.9962500000000001,264.0,1014,4256,2.0,3963.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1990,3,17.35,28.48,1.17,0.7875,313.0,1018,4464,1.4,4207.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1990,3,17.77,27.33,3.5599999999999996,0.72125,274.0,1018,4455,1.4,4197.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1990,3,17.75,26.36,6.1,0.54125,299.0,1019,4434,1.4,4137.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1990,3,17.58,27.87,2.5100000000000002,0.62875,295.0,1021,4426,1.3,4143.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1990,3,17.35,27.24,3.14,0.56125,301.0,1020,4363,1.4,4093.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1990,4,17.21,25.38,5.12,0.62,287.0,1018,4274,1.8,3996.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1990,4,17.29,24.92,3.62,0.7749999999999999,333.0,1017,4156,2.0,3849.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1990,3,15.89,25.19,2.38,0.5287499999999999,289.0,1016,4067,2.2,3802.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1991,3,20.66,30.98,1.6500000000000001,1.02,3.0,1019,4409,2.9,4145.998571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1991,3,20.97,29.67,3.39,1.09125,311.0,1019,4413,2.6,4135.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1991,3,20.65,29.52,3.33,1.2912499999999998,303.0,1020,4416,3.2,4128.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1991,3,21.23,29.87,3.6199999999999997,1.1524999999999999,314.0,1022,4402,3.0,4105.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1991,4,20.78,29.97,3.61,0.9875,8.0,1021,4361,2.4,4067.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1991,3,20.75,27.72,4.5600000000000005,0.9500000000000001,208.0,1019,4282,2.2,3993.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1991,4,19.91,27.14,3.1799999999999997,0.9675,334.0,1018,4166,2.2,3869.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1991,3,19.13,26.82,3.31,0.86625,22.0,1017,4039,2.4,3750.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1992,3,23.03,35.63,0.62,0.9362499999999999,199.0,1014,4433,2.0,4140.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1992,1,22.89,36.0,1.3,0.8775000000000001,194.0,1014,4437,1.9,4134.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1992,4,24.1,34.77,4.569999999999999,0.7375,245.0,1016,4436,1.6,4133.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1992,3,23.86,34.33,3.2099999999999995,0.9125000000000001,229.0,1017,4452,1.8,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1992,3,23.21,33.27,7.2700000000000005,0.73875,226.0,1017,4404,1.6,4112.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1992,3,23.27,32.35,9.399999999999999,0.675,243.0,1015,4342,1.8,4058.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1992,3,22.79,31.02,3.12,0.875,261.0,1014,4271,2.3,3996.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1992,3,21.62,30.39,2.91,0.8124999999999999,233.0,1013,4219,2.0,3939.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1993,3,24.36,36.69,2.19,0.6625000000000001,184.0,1014,4418,2.3,4178.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1993,3,24.4,36.89,2.5599999999999996,0.6537499999999999,219.0,1013,4429,1.8,4159.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1993,3,24.08,36.38,1.44,0.8300000000000001,133.0,1015,4434,1.9,4186.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1993,3,24.38,36.27,2.95,1.0750000000000002,180.0,1016,4436,1.8,4171.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1993,3,24.02,35.43,3.5999999999999996,0.5349999999999999,211.0,1016,4403,1.7,4119.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1993,3,24.1,34.03,5.720000000000001,0.7662500000000001,226.0,1014,4325,1.7,4058.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1993,3,23.56,32.83,1.2600000000000002,0.925,229.0,1013,4230,1.6,3925.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1993,3,22.5,32.45,2.6399999999999997,0.8287500000000001,225.0,1013,4161,1.9,3876.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1994,1,21.48,33.1,0.02,2.254166666666667,312.0,1015,4334,4.5,4113.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1994,1,21.63,33.43,0.006666666666666667,2.395833333333333,242.0,1014,4362,4.6,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1994,3,22.19,33.62,0.02666666666666667,2.3625,308.0,1014,4405,4.3,4113.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1994,1,22.49,33.99,0.02666666666666667,2.6166666666666667,319.0,1016,4465,4.8,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1994,3,22.29,33.77,0.07666666666666666,2.504166666666667,327.0,1016,4441,4.7,4143.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1994,1,22.0,32.8,0.04666666666666667,2.2708333333333335,314.0,1015,4408,3.9,4095.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1994,1,20.88,32.1,0.0,2.1333333333333337,315.0,1014,4375,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1994,1,20.27,31.28,0.0,1.9958333333333331,116.0,1013,4355,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1995,1,23.11,34.96,0.0,2.02625,166.0,1014,4391,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1995,3,23.73,35.11,0.0,2.1537499999999996,149.0,1014,4395,4.1,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1995,3,24.07,34.66,0.0,2.125,120.0,1015,4414,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1995,3,24.26,34.51,0.01,2.00125,135.0,1016,4431,3.9,4152.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1995,3,24.38,32.98,1.82,2.03375,49.0,1016,4403,4.1,4051.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1995,4,24.36,31.78,0.62,2.035,169.0,1015,4345,4.0,4010.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1995,3,24.4,34.39,0.07,1.925,202.0,1013,4275,2.9,3994.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1995,3,23.83,33.4,0.15000000000000002,2.05,221.0,1012,4202,3.6,3891.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1996,1,19.15,30.79,0.4066666666666666,1.325,316.0,1015,4198,3.0,3915.5416666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1996,3,19.02,30.24,0.5666666666666667,1.2291666666666667,288.0,1014,4244,2.9,3944.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1996,3,19.39,30.74,0.6666666666666666,1.2208333333333332,294.0,1015,4341,2.1,4041.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1996,3,19.38,32.04,0.14,1.125,319.0,1017,4471,2.9,4172.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1996,1,19.03,32.11,0.11333333333333333,1.0958333333333332,275.0,1016,4463,2.9,4169.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1996,1,18.89,31.88,0.24333333333333335,1.075,268.0,1015,4419,3.2,4146.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1996,3,19.15,31.33,0.3466666666666667,1.4375,273.0,1015,4404,3.9,4114.285714285715,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1996,1,18.92,30.95,0.20666666666666667,1.7916666666666665,275.0,1014,4424,4.3,4119.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1997,3,25.08,36.83,1.1,0.9325,67.0,1014,4419,1.8,4094.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1997,3,25.21,36.38,3.53,0.9625,84.0,1013,4424,2.3,4126.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1997,3,24.72,35.85,1.34,1.5387499999999998,65.0,1015,4430,2.8,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1997,3,25.16,35.64,1.77,1.1287500000000001,76.0,1016,4428,2.2,4168.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1997,3,25.27,35.15,4.0,0.9924999999999999,98.0,1016,4391,2.5,4093.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1997,3,24.85,33.92,7.0600000000000005,1.04125,158.0,1014,4312,3.7,4024.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1997,4,24.25,33.14,2.46,0.7412500000000001,341.0,1013,4212,1.9,3896.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1997,3,23.06,31.73,4.8,0.9462499999999999,275.0,1013,4124,2.6,3851.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1998,3,24.08,35.44,0.12,1.50375,55.0,1014,4386,2.7,4162.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1998,3,24.71,34.63,3.58,1.35375,44.0,1014,4380,2.8,4071.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1998,3,24.19,34.43,1.6500000000000001,1.3599999999999999,55.0,1015,4393,3.5,4080.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1998,3,24.42,32.04,5.82,1.83875,59.0,1016,4398,3.2,4050.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1998,4,23.44,34.56,0.32999999999999996,1.475,63.0,1016,4356,3.0,4040.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1998,4,24.24,33.89,2.6199999999999997,1.4449999999999998,53.0,1015,4289,3.4,3994.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1998,4,23.69,30.99,6.029999999999999,1.145,42.0,1013,4213,2.2,3925.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1998,4,23.14,29.58,27.63,1.8449999999999998,43.0,1013,4075,4.2,3814.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1999,1,20.72,34.16,0.31,1.6208333333333331,34.0,1015,4275,4.1,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1999,1,20.71,34.14,1.1199999999999999,1.3083333333333336,268.0,1015,4318,3.9,4053.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1999,1,21.02,34.32,0.5866666666666667,1.4041666666666666,336.0,1016,4395,3.8,4119.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1999,1,21.26,34.52,0.04666666666666667,1.625,311.0,1017,4471,4.4,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1999,1,21.26,34.63,0.15333333333333335,1.7875,343.0,1017,4440,4.0,4175.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1999,3,20.92,33.42,0.08666666666666667,1.8083333333333331,255.0,1016,4395,5.3,4171.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1999,1,20.72,32.94,0.25666666666666665,2.3041666666666667,245.0,1015,4369,6.5,4087.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1999,1,20.12,32.29,0.26,2.5250000000000004,244.0,1014,4371,6.7,4109.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2000,1,21.97,34.85,0.12000000000000001,1.6291666666666669,51.0,1015,4277,4.9,4051.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2000,1,22.02,34.61,0.47333333333333333,1.4541666666666664,256.0,1014,4320,4.8,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2000,1,22.25,35.05,0.24666666666666667,1.4333333333333331,41.0,1015,4396,4.4,4125.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2000,1,22.54,35.21,0.02666666666666667,1.5208333333333333,255.0,1016,4468,4.9,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2000,1,22.59,35.21,0.04666666666666667,1.7541666666666664,255.0,1016,4439,4.8,4187.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2000,3,22.13,34.17,0.04666666666666667,1.6916666666666667,249.0,1015,4399,5.3,4167.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2000,1,21.8,33.7,0.03333333333333333,2.0625,248.0,1014,4373,6.1,4132.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2000,1,21.34,33.18,0.17333333333333334,2.1999999999999997,246.0,1013,4373,6.2,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2001,1,24.46,31.73,0.006666666666666667,1.825,301.0,1015,4408,3.6,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2001,3,23.45,31.16,0.0,1.7333333333333334,265.0,1014,4428,3.6,4186.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2001,3,23.39,31.06,0.006666666666666667,1.7166666666666668,278.0,1015,4445,3.8,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2001,3,24.22,31.04,0.02,1.6916666666666669,295.0,1017,4455,3.7,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2001,3,23.51,30.95,0.013333333333333334,1.7166666666666668,320.0,1016,4426,3.5,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2001,1,23.66,30.51,0.04666666666666666,1.7541666666666667,327.0,1015,4380,4.5,4097.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2001,3,23.11,29.5,0.03333333333333333,1.725,16.0,1013,4327,3.7,4036.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2001,3,22.93,28.39,0.19666666666666666,1.9749999999999999,22.0,1013,4296,3.4,4000.895833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2002,3,19.36,30.4,0.4033333333333333,1.35,311.0,1016,4199,3.0,3915.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2002,3,19.26,29.78,0.6166666666666667,1.2583333333333333,256.0,1015,4244,3.0,3944.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2002,3,19.59,30.29,0.66,1.2458333333333333,286.0,1015,4341,2.2,4041.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2002,3,19.59,31.65,0.16666666666666669,1.1375,321.0,1017,4471,3.0,4172.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2002,1,19.25,31.71,0.11333333333333334,1.0666666666666664,272.0,1017,4464,2.9,4171.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2002,1,19.1,31.52,0.19333333333333333,1.1375,264.0,1016,4420,3.3,4147.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2002,3,19.27,31.03,0.26333333333333336,1.4291666666666667,254.0,1015,4405,3.9,4116.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2002,1,19.04,30.65,0.15,1.725,276.0,1014,4426,4.3,4121.416666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2003,1,23.45,34.73,0.1,1.8041666666666665,67.0,1015,4272,5.6,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2003,3,23.34,34.36,0.11,1.8416666666666668,222.0,1014,4315,5.5,4062.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2003,1,23.51,34.82,0.15333333333333332,1.7249999999999996,77.0,1014,4394,5.1,4122.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2003,1,23.73,35.01,0.03666666666666667,1.7666666666666668,221.0,1016,4463,5.3,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2003,1,23.95,34.89,0.006666666666666667,1.7708333333333333,248.0,1016,4438,5.2,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2003,1,23.29,34.0,0.04,1.854166666666667,247.0,1015,4405,5.2,4169.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2003,1,22.87,33.45,0.01,2.0,247.0,1014,4378,5.6,4120.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2003,1,22.52,33.02,0.12333333333333332,2.058333333333333,244.0,1013,4379,5.6,4090.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2004,3,24.02,34.38,2.65,0.7875,57.0,1016,4438,1.3,4106.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2004,3,24.05,33.52,4.24,0.75875,37.0,1015,4430,1.7,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2004,4,23.98,33.05,3.7600000000000002,0.74875,75.0,1016,4426,1.6,4126.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2004,3,24.2,33.94,2.08,0.8,68.0,1018,4419,1.7,4143.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2004,3,23.77,33.7,3.88,0.69625,45.0,1018,4375,1.3,4077.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2004,3,23.39,31.03,6.2,0.8162499999999999,13.0,1016,4287,1.5,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2004,4,22.69,31.38,3.3600000000000003,0.7,20.0,1014,4171,1.5,3874.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2004,3,21.55,31.02,4.1499999999999995,0.655,14.0,1014,4070,1.4,3797.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2005,3,14.69,27.48,1.62,0.64125,92.0,1021,4436,2.6,4160.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2005,4,15.2,25.35,4.75,0.5625,42.0,1021,4425,2.9,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2005,3,14.79,26.32,1.7500000000000002,0.71375,345.0,1022,4430,4.0,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2005,1,14.56,27.21,1.33,0.98125,334.0,1023,4430,3.9,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2005,1,14.59,26.89,1.4800000000000002,1.0,336.0,1023,4381,3.5,4097.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2005,1,14.26,26.31,1.08,1.28,333.0,1021,4305,4.0,4029.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2005,1,13.06,25.4,0.5700000000000001,1.2625,335.0,1019,4219,3.5,3925.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2005,1,12.12,25.24,0.13,1.1125,339.0,1019,4185,3.0,3878.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2006,3,26.34,36.66,0.91,0.9574999999999999,87.0,1014,4430,1.7,4146.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2006,3,26.43,36.06,3.6699999999999995,0.81125,84.0,1013,4431,2.8,4134.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2006,4,25.87,35.59,1.82,1.4325,75.0,1015,4432,2.8,4189.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2006,3,26.52,35.23,2.36,1.15875,64.0,1016,4429,2.4,4170.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2006,3,26.0,35.05,2.61,0.84625,73.0,1016,4390,2.6,4100.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2006,3,25.89,33.78,7.859999999999999,0.98375,278.0,1014,4307,4.1,4019.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2006,3,25.23,33.22,2.72,0.84,309.0,1013,4207,2.3,3908.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2006,3,23.99,31.76,5.880000000000001,0.9425,334.0,1013,4117,3.3,3820.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2007,3,26.21,36.03,2.11,1.0662500000000001,70.0,1014,4436,2.1,4187.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2007,3,26.07,35.22,3.46,0.93125,39.0,1014,4432,2.0,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2007,4,26.05,34.95,3.18,1.27,63.0,1015,4429,2.5,4136.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2007,3,26.39,34.89,2.3299999999999996,1.08,73.0,1016,4424,2.1,4147.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2007,3,26.11,34.73,4.26,0.9375,63.0,1016,4381,1.6,4083.0242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2007,3,25.58,33.26,8.59,1.025,169.0,1015,4296,2.3,4000.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2007,4,24.95,32.8,3.5199999999999996,0.9,13.0,1013,4189,1.7,3876.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2007,1,23.44,31.94,6.950000000000001,0.715,18.0,1013,4093,1.9,3821.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2008,3,21.38,32.1,1.84,1.01375,341.0,1016,4452,2.0,4201.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2008,3,21.7,30.61,5.249999999999999,0.9412499999999999,321.0,1016,4443,1.7,4176.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2008,4,21.81,29.95,7.17,0.97125,340.0,1017,4426,1.7,4136.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2008,3,21.55,32.41,2.7700000000000005,0.84125,333.0,1019,4416,1.6,4131.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2008,3,21.23,31.5,3.3699999999999997,0.9425000000000001,351.0,1018,4357,1.7,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2008,3,21.01,29.39,5.77,0.91625,331.0,1016,4266,1.5,3975.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2008,3,21.08,28.55,3.66,0.965,343.0,1015,4149,2.1,3848.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2008,3,19.74,29.71,2.98,0.7375,335.0,1015,4055,1.4,3778.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2009,1,15.32,27.1,1.8399999999999999,0.97875,38.0,1017,4119,2.6,3821.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2009,1,15.53,27.11,1.5700000000000003,1.41125,21.0,1016,4182,3.9,3913.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2009,1,15.8,27.73,1.2500000000000002,1.31375,19.0,1017,4281,4.0,4013.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2009,1,16.14,28.13,0.71,1.3900000000000001,24.0,1018,4435,3.5,4196.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2009,1,16.72,29.02,0.37,1.49125,14.0,1018,4472,4.1,4212.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2009,1,16.64,29.14,0.5,1.24,17.0,1017,4452,3.1,4173.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2009,1,16.1,29.3,0.3,1.1737499999999998,17.0,1016,4465,2.5,4201.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2009,1,15.91,29.14,0.14,1.38375,15.0,1016,4507,3.0,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2010,3,26.22,36.02,2.08,1.06125,73.0,1014,4437,2.0,4164.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2010,3,26.03,35.22,3.29,0.88125,31.0,1014,4433,1.9,4135.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2010,4,26.02,35.0,3.07,1.285,76.0,1015,4430,2.3,4187.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2010,3,26.35,34.79,2.25,1.07125,71.0,1016,4425,2.1,4163.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2010,3,26.07,34.64,3.79,0.87875,68.0,1016,4382,1.7,4090.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2010,3,25.55,33.21,9.43,0.9875,25.0,1015,4296,2.4,3995.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2010,4,24.93,32.8,3.63,0.8287500000000001,13.0,1013,4191,1.8,3890.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2010,1,23.37,31.79,7.42,0.65875,14.0,1013,4096,2.1,3801.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2011,1,22.41,36.28,0.0,1.945,162.0,1014,4390,3.7,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2011,1,23.13,36.43,0.03,1.8887500000000002,160.0,1014,4396,3.6,4112.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2011,3,23.55,35.9,0.0,1.8675,142.0,1015,4414,3.7,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2011,3,23.91,35.85,0.09,1.6425,154.0,1016,4433,3.5,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2011,3,23.71,33.15,2.59,1.8375000000000001,59.0,1016,4403,3.6,4046.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2011,4,23.7,33.61,1.6099999999999999,1.6637499999999998,196.0,1015,4347,3.4,4032.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2011,3,23.74,35.31,0.47,1.4325,223.0,1013,4279,2.5,3997.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2011,3,23.16,34.21,0.52,1.6549999999999998,253.0,1012,4208,2.6,3903.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2012,1,23.02,34.76,0.0,2.1208333333333336,168.0,1014,4391,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2012,3,23.66,34.96,0.006666666666666667,2.066666666666667,151.0,1014,4395,4.0,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2012,3,24.0,34.59,0.0,2.0375,124.0,1015,4415,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2012,3,24.22,34.48,0.02666666666666667,1.8958333333333335,146.0,1016,4432,3.8,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2012,3,24.18,32.52,1.6033333333333333,2.091666666666667,67.0,1016,4404,4.0,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2012,4,24.18,32.41,0.5666666666666667,1.9916666666666667,179.0,1015,4347,3.9,4017.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2012,3,24.22,34.28,0.14,1.8708333333333331,216.0,1013,4277,2.8,3997.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2012,3,23.66,33.3,0.23,1.8833333333333333,44.0,1012,4205,3.1,3915.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2013,1,19.54,34.09,0.49,1.5699999999999998,34.0,1016,4261,4.2,3998.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2013,1,19.61,34.26,1.82,1.3375,306.0,1015,4304,3.8,4048.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2013,1,19.87,34.17,0.94,1.48,14.0,1016,4388,2.9,4112.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2013,1,20.26,34.69,0.07,1.7625000000000002,342.0,1018,4474,4.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2013,1,20.49,34.84,0.39,1.7662499999999999,351.0,1017,4443,3.7,4167.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2013,3,20.12,33.95,0.1,1.83875,290.0,1016,4393,4.1,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2013,1,20.55,33.27,0.51,2.3575,253.0,1015,4369,5.2,4122.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2013,1,19.73,32.64,0.25,2.64125,259.0,1015,4374,5.3,4111.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2014,1,21.27,32.3,0.10333333333333333,1.4125,326.0,1016,4412,3.1,4156.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2014,3,20.63,32.05,0.14,1.2958333333333332,284.0,1016,4430,3.2,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2014,1,20.9,31.42,0.6966666666666667,1.3416666666666666,302.0,1016,4442,3.5,4181.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2014,3,21.62,31.47,1.0166666666666666,1.3250000000000002,323.0,1018,4453,3.3,4167.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2014,3,21.08,31.11,1.2866666666666666,1.4541666666666666,335.0,1017,4423,3.2,4145.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2014,1,21.02,30.63,1.1233333333333333,1.4708333333333334,334.0,1016,4376,4.4,4103.555555555556,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2014,1,20.18,29.47,0.38,1.4541666666666666,346.0,1014,4321,3.8,4034.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2014,1,19.93,28.67,0.4833333333333334,1.5875,354.0,1014,4290,3.3,4003.555555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2015,1,20.33,31.68,1.79,0.8200000000000001,4.0,1017,4392,3.0,4057.22875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2015,4,20.96,29.41,4.75,0.65375,353.0,1017,4394,1.6,4093.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2015,4,20.98,29.13,6.529999999999999,0.61,350.0,1018,4397,1.4,4096.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2015,3,20.63,29.39,6.0200000000000005,0.7237500000000001,351.0,1019,4392,2.1,4083.6100000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2015,3,20.67,29.58,4.74,0.8374999999999999,10.0,1019,4353,2.7,4047.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2015,4,20.73,28.06,5.62,0.81625,358.0,1017,4284,2.3,3976.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2015,4,19.57,27.99,6.03,0.6675,343.0,1016,4192,2.0,3902.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2015,4,19.37,25.96,5.8500000000000005,0.93625,359.0,1015,4039,2.5,3714.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2016,3,23.98,35.78,0.09,1.32125,338.0,1014,4389,2.2,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2016,3,24.4,34.79,4.79,1.2349999999999999,336.0,1014,4385,3.5,4080.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2016,4,24.45,33.75,8.66,1.37625,19.0,1015,4394,3.5,4078.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2016,4,24.16,33.56,19.25,1.6025,11.0,1016,4404,3.3,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2016,3,23.16,34.55,0.5700000000000001,1.2374999999999998,55.0,1016,4362,2.5,4079.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2016,4,23.9,32.55,1.8,1.4075,10.0,1015,4296,2.5,3981.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2016,4,22.76,31.24,3.7099999999999995,1.2,358.0,1013,4214,2.6,3925.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2016,4,22.53,29.3,4.5600000000000005,1.64,17.0,1013,4074,3.3,3787.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2017,1,19.15,28.85,0.23666666666666666,1.5750000000000002,308.0,1015,4165,3.7,3927.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2017,1,19.19,28.51,0.24666666666666665,1.7,306.0,1015,4214,3.7,3925.6041666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2017,1,19.28,29.08,0.18,1.5708333333333333,309.0,1015,4306,3.7,4001.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2017,1,19.58,29.52,0.1,1.6125,316.0,1017,4453,4.3,4157.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2017,1,19.63,29.57,0.05333333333333333,1.65,304.0,1016,4470,4.2,4204.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2017,1,19.26,29.8,0.02,1.5708333333333335,307.0,1015,4424,4.1,4186.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2017,1,19.13,29.78,0.006666666666666667,1.7291666666666667,311.0,1015,4435,4.3,4176.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2017,1,18.7,29.35,0.02,1.95,309.0,1014,4474,4.5,4177.476190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2018,1,20.85,34.35,0.08,1.82875,41.0,1015,4379,3.6,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2018,3,21.42,34.56,0.2,1.63,22.0,1015,4396,3.4,4101.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2018,3,21.7,34.72,0.19,1.4275,138.0,1016,4422,3.0,4169.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2018,3,22.12,34.86,0.1,1.48375,236.0,1018,4445,3.0,4176.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2018,3,22.24,34.75,0.15000000000000002,1.5462500000000001,248.0,1017,4424,3.1,4171.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2018,3,22.32,34.15,0.5,1.2025000000000001,248.0,1016,4370,3.2,4103.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2018,3,22.66,33.17,2.0,1.7425000000000002,252.0,1014,4299,4.5,4007.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2018,3,22.03,33.37,0.6500000000000001,1.53375,247.0,1014,4237,4.7,3943.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2019,3,22.73,35.28,0.82,1.4362500000000002,204.0,1015,4425,4.0,4162.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2019,3,22.38,35.37,0.29000000000000004,1.30125,196.0,1014,4440,3.3,4167.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2019,3,22.07,34.54,0.32,1.15875,218.0,1016,4437,2.5,4164.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2019,3,23.73,33.48,2.82,1.4387499999999998,224.0,1017,4451,3.0,4163.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2019,3,22.56,33.66,3.6399999999999997,1.08,213.0,1017,4406,2.3,4130.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2019,3,22.74,32.82,0.45,1.28375,232.0,1015,4344,2.3,4086.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2019,5,22.32,30.8,35.19,1.49125,229.0,1014,4275,2.9,4004.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2019,3,21.21,30.22,1.7,1.4537499999999999,202.0,1013,4210,2.6,3925.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2020,3,23.85,31.92,0.1766666666666667,1.4833333333333332,2.0,1015,4251,3.1,3951.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2020,3,23.64,31.83,0.24666666666666667,1.3208333333333333,334.0,1014,4293,3.0,3993.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2020,3,23.78,32.22,0.3333333333333333,1.275,6.0,1015,4382,2.5,4091.8095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2020,3,24.03,32.53,0.09999999999999999,1.5041666666666664,343.0,1016,4472,2.8,4166.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2020,3,23.93,32.26,0.12333333333333334,1.4333333333333333,352.0,1016,4445,2.7,4136.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2020,3,23.58,31.8,0.08666666666666667,1.3666666666666667,332.0,1015,4400,2.7,4087.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2020,3,23.14,31.49,0.09333333333333334,1.5958333333333332,306.0,1014,4382,3.4,4076.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2020,3,22.83,31.06,0.18000000000000002,1.6916666666666669,295.0,1014,4391,3.3,4087.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2021,3,21.21,31.38,1.6800000000000002,1.0074999999999998,2.0,1020,4408,2.9,4145.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2021,3,21.52,30.02,3.3800000000000003,1.0975000000000001,309.0,1019,4412,2.6,4135.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2021,3,21.17,29.9,3.33,1.2925,304.0,1020,4415,3.2,4128.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2021,3,21.74,30.25,3.66,1.07625,312.0,1022,4402,3.0,4105.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2021,4,21.31,30.32,3.65,0.97,8.0,1021,4361,2.4,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2021,3,21.31,28.06,4.5600000000000005,0.9112499999999999,347.0,1020,4282,2.2,3993.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2021,4,20.42,27.46,3.1999999999999997,0.95875,334.0,1018,4166,2.3,3869.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2021,3,19.62,27.22,3.35,0.8612500000000001,22.0,1017,4039,2.4,3749.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2022,1,20.05,35.84,0.03,1.6375,47.0,1015,4362,3.6,4145.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2022,3,20.96,36.14,0.3566666666666667,1.5,34.0,1014,4376,3.4,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2022,3,21.48,36.07,0.39,1.5999999999999999,3.0,1016,4406,3.7,4156.4333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2022,3,21.38,36.3,0.30000000000000004,1.7416666666666667,345.0,1017,4450,3.2,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2022,3,20.9,36.0,0.35666666666666663,1.6208333333333333,336.0,1016,4421,3.2,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2022,3,21.27,35.32,0.5933333333333334,1.3958333333333333,340.0,1015,4381,2.8,4111.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2022,1,20.03,35.19,0.26,1.4833333333333332,302.0,1014,4323,3.6,4064.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2022,1,19.42,33.94,0.5800000000000001,1.3541666666666667,302.0,1014,4284,3.5,3986.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2023,3,21.8,28.46,0.22666666666666668,1.1458333333333335,263.0,1015,4195,2.6,3895.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2023,3,21.53,27.76,0.4700000000000001,1.1375000000000002,267.0,1015,4243,2.2,3943.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2023,3,21.78,28.37,0.4033333333333334,1.0208333333333335,35.0,1015,4342,2.2,4042.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2023,3,21.88,29.12,0.15666666666666668,1.1208333333333333,45.0,1017,4471,2.4,4172.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2023,3,21.53,29.07,0.11,1.1333333333333333,104.0,1016,4464,2.3,4162.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2023,3,21.37,28.95,0.06666666666666667,1.0333333333333332,75.0,1015,4420,2.4,4103.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2023,3,21.36,28.81,0.05,1.0458333333333334,123.0,1015,4410,2.7,4095.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2023,3,21.32,28.57,0.09,1.2999999999999998,310.0,1014,4430,3.1,4111.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2024,1,21.51,34.63,0.39,1.0525,176.0,1016,4421,2.8,4146.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2024,3,21.22,34.96,0.15,0.9,199.0,1015,4437,2.1,4174.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2024,3,21.68,33.66,0.64,0.90375,263.0,1016,4439,2.2,4153.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2024,3,22.9,33.1,3.5,1.08125,277.0,1018,4453,2.2,4172.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2024,1,21.83,32.79,5.0600000000000005,1.01625,273.0,1018,4411,2.1,4142.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2024,3,22.04,31.02,5.91,1.1087500000000001,286.0,1016,4355,2.4,4057.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2024,3,21.35,30.51,3.2800000000000002,1.23375,283.0,1014,4292,2.8,4010.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2024,3,20.43,30.53,1.6300000000000001,1.17,270.0,1014,4247,2.4,3957.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2025,3,17.4,27.82,1.4900000000000002,0.845,6.0,1020,4407,3.1,4141.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2025,3,17.66,26.49,3.2399999999999998,0.93625,293.0,1020,4408,2.5,4131.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2025,3,17.45,26.55,3.2800000000000002,1.14125,291.0,1021,4410,2.8,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2025,3,18.16,26.62,3.67,1.0625,306.0,1022,4398,2.6,4098.767999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2025,4,17.62,27.0,3.4699999999999998,0.8500000000000001,346.0,1022,4354,2.7,4065.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2025,4,17.66,24.57,4.17,0.83375,338.0,1020,4274,2.0,3985.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2025,4,16.75,23.57,3.4099999999999997,0.8,319.0,1018,4158,2.2,3861.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2025,3,16.08,23.56,3.5300000000000002,0.7749999999999999,24.0,1018,4025,2.3,3728.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2026,3,17.48,28.53,2.0,0.815,317.0,1020,4461,1.8,4201.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2026,3,17.77,27.47,3.18,0.6625,300.0,1019,4448,2.0,4181.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2026,3,18.12,26.22,5.78,0.42625,214.0,1020,4435,1.4,4121.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2026,1,17.53,27.77,2.29,0.6212500000000001,306.0,1022,4429,1.4,4137.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2026,3,17.51,27.05,3.6399999999999997,0.6325,351.0,1021,4364,1.8,4097.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2026,3,17.51,25.81,4.81,0.7925,306.0,1020,4270,2.1,3965.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2026,3,16.94,25.33,2.6100000000000003,0.8625,344.0,1018,4154,2.1,3859.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2026,1,15.48,25.68,1.7100000000000002,0.8937499999999999,310.0,1018,4071,1.3,3804.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2027,3,19.35,30.66,1.76,0.80125,310.0,1019,4460,1.9,4193.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2027,3,19.63,29.49,3.32,0.6799999999999999,250.0,1019,4448,1.9,4182.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2027,3,19.92,28.17,5.66,0.44125000000000003,286.0,1020,4435,1.3,4126.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2027,1,19.32,29.92,2.18,0.7150000000000001,325.0,1021,4429,1.3,4144.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2027,3,19.3,29.12,3.62,0.62,304.0,1021,4365,1.7,4099.548571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2027,3,19.27,27.75,4.89,0.81625,333.0,1020,4272,2.2,3965.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2027,3,18.63,27.26,2.71,0.7424999999999999,338.0,1018,4156,2.3,3893.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2027,1,17.28,27.7,1.7300000000000002,0.7625,311.0,1017,4075,1.5,3799.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2028,3,21.21,33.7,2.1999999999999997,0.59125,128.0,1019,4457,2.0,4201.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2028,3,21.28,32.37,4.05,0.44125000000000003,194.0,1019,4443,1.4,4162.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2028,4,21.94,31.06,5.55,0.45,281.0,1020,4434,1.4,4102.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2028,3,21.14,32.86,2.62,0.73875,330.0,1021,4423,1.5,4137.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2028,1,21.17,31.74,4.0,0.73,323.0,1021,4359,1.8,4089.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2028,3,21.07,30.77,5.03,0.86625,321.0,1020,4262,1.9,3957.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2028,3,20.14,30.4,2.85,0.86625,306.0,1018,4143,1.8,3851.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2028,1,19.01,30.92,1.98,1.07375,252.0,1017,4061,1.2,3783.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2029,3,12.49,23.44,1.96,0.59875,47.0,1021,4470,1.0,4203.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2029,3,12.64,22.53,3.0100000000000002,0.635,187.0,1021,4456,1.2,4174.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2029,4,13.36,21.56,4.58,0.5675,285.0,1022,4441,1.4,4099.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2029,3,12.58,22.9,2.1,0.83875,0.0,1023,4433,1.4,4140.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2029,1,12.64,21.99,3.14,0.85875,358.0,1023,4368,1.9,4098.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2029,3,12.63,21.3,3.7800000000000002,1.03,296.0,1021,4273,1.9,3990.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2029,3,11.96,20.55,2.02,1.075,333.0,1019,4160,1.9,3889.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2029,1,10.8,20.79,1.48,1.2887499999999998,290.0,1019,4076,2.0,3803.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2030,3,20.62,32.22,1.7900000000000003,0.7875000000000001,303.0,1019,4460,2.0,4200.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2030,3,20.83,30.97,3.6199999999999997,0.6150000000000001,264.0,1019,4447,1.7,4180.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2030,4,21.18,29.61,5.619999999999999,0.47750000000000004,319.0,1020,4435,1.3,4129.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2030,1,20.54,31.44,2.32,0.6737500000000001,327.0,1021,4428,1.4,4142.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2030,3,20.54,30.34,3.76,0.6325000000000001,321.0,1021,4364,1.6,4097.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2030,3,20.45,29.21,5.09,0.78,326.0,1020,4270,2.1,3964.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2030,3,19.71,28.82,2.89,0.75375,333.0,1018,4155,2.2,3869.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2030,1,18.47,29.27,1.83,0.77,273.0,1017,4074,1.5,3797.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2031,3,16.11,26.09,1.79,0.8500000000000001,293.0,1020,4455,2.1,4185.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2031,1,16.42,24.78,4.590000000000001,0.67875,253.0,1020,4445,1.8,4167.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2031,4,16.65,23.82,6.15,0.5249999999999999,305.0,1021,4435,1.4,4127.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2031,1,15.92,25.62,3.0300000000000002,0.65375,328.0,1022,4429,1.7,4141.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2031,3,15.9,24.4,4.66,0.7162499999999999,310.0,1022,4367,1.4,4097.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2031,1,15.74,23.13,6.26,0.77625,318.0,1020,4275,1.9,3974.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2031,3,14.84,22.92,3.9099999999999997,0.82375,321.0,1018,4162,2.3,3874.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2031,1,13.82,23.14,2.3499999999999996,0.6824999999999999,312.0,1018,4086,1.9,3806.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2032,3,19.52,33.07,1.4700000000000002,0.46624999999999994,134.0,1020,4454,1.6,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2032,3,19.74,31.69,4.12,0.4025000000000001,163.0,1019,4440,1.9,4156.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2032,3,19.91,30.8,3.41,0.6625,312.0,1020,4434,2.7,4112.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2032,1,19.26,32.14,1.9400000000000002,0.8025,334.0,1022,4423,2.6,4119.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2032,1,19.11,31.11,2.6,0.8512500000000001,334.0,1022,4361,2.8,4084.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2032,1,18.66,30.2,3.08,0.97875,340.0,1020,4266,3.0,3970.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2032,3,17.57,29.72,1.94,1.07125,324.0,1018,4153,2.5,3844.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2032,1,16.66,29.57,1.08,1.2125,283.0,1018,4074,2.0,3786.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2033,3,20.54,32.54,2.1799999999999997,0.635,77.0,1020,4459,2.0,4204.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2033,3,20.65,31.31,3.62,0.48749999999999993,197.0,1019,4445,1.6,4178.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2033,4,21.27,29.93,5.620000000000001,0.40125,260.0,1020,4434,1.4,4102.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2033,3,20.53,31.69,2.4400000000000004,0.7037500000000001,328.0,1021,4425,1.4,4141.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2033,1,20.57,30.61,3.83,0.65875,302.0,1021,4360,1.9,4093.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2033,3,20.53,29.65,4.91,0.81875,316.0,1020,4263,2.0,3956.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2033,3,19.76,29.22,2.7300000000000004,0.8574999999999999,306.0,1018,4145,1.8,3855.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2033,1,18.5,29.8,1.8599999999999999,1.0025,255.0,1017,4062,1.2,3786.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2034,3,22.84,35.65,0.55,0.9650000000000001,191.0,1014,4432,2.3,4171.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2034,1,22.69,35.88,1.04,0.88625,187.0,1014,4438,1.9,4135.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2034,3,23.76,35.01,3.57,0.79625,225.0,1016,4437,1.6,4134.436250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2034,3,23.79,34.46,3.41,0.89375,220.0,1017,4452,1.8,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2034,1,23.04,33.35,6.17,0.6924999999999999,216.0,1017,4404,1.6,4115.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2034,3,23.14,32.61,7.68,0.68875,233.0,1015,4342,1.7,4057.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2034,3,22.69,31.39,6.050000000000001,0.87375,249.0,1013,4272,2.4,3994.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2034,3,21.62,30.35,3.17,0.7987500000000001,223.0,1013,4217,1.7,3934.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2035,1,18.69,34.06,0.23333333333333334,1.8833333333333333,87.0,1016,4304,4.0,4063.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2035,1,18.83,34.12,0.16,2.1083333333333334,43.0,1015,4372,4.4,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2035,3,19.07,34.66,0.20666666666666667,2.0041666666666664,43.0,1016,4451,4.2,4188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2035,1,19.03,34.85,0.13999999999999999,1.9583333333333333,44.0,1018,4526,4.4,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2035,1,18.26,34.64,0.12,1.8875,331.0,1017,4511,4.7,4299.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2035,1,18.08,33.89,0.14666666666666667,1.8,37.0,1016,4478,4.9,4257.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2035,1,18.04,32.63,0.0,2.0166666666666666,312.0,1015,4447,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2035,1,17.75,31.39,0.05333333333333334,2.2708333333333335,277.0,1015,4484,5.2,4308.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2036,1,19.38,29.58,1.62,0.93625,22.0,1020,4454,1.9,4191.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2036,3,19.57,28.16,4.2299999999999995,0.74875,275.0,1020,4442,2.3,4178.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2036,4,19.99,27.36,4.57,0.7337500000000001,170.0,1020,4439,3.0,4130.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2036,3,19.29,28.82,2.52,0.9025,150.0,1022,4442,3.2,4148.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2036,1,19.09,28.4,3.7,0.94625,323.0,1022,4384,2.9,4111.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2036,3,18.88,27.5,4.44,1.0325000000000002,318.0,1020,4303,3.2,4006.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2036,3,17.88,26.4,2.5700000000000003,1.0750000000000002,325.0,1018,4207,2.9,3923.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2036,1,16.93,26.44,1.5999999999999999,0.97875,309.0,1017,4145,2.1,3875.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2037,3,24.96,35.73,4.6899999999999995,0.8787499999999999,1.0,1015,4395,1.7,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2037,3,24.73,34.92,3.27,1.255,36.0,1015,4399,1.8,4127.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2037,4,24.88,33.52,7.99,1.4325,29.0,1016,4407,2.3,4114.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2037,4,24.68,33.24,7.859999999999999,1.2912500000000002,5.0,1017,4413,1.8,4105.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2037,4,24.79,33.44,5.97,1.11625,31.0,1017,4371,1.7,4061.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2037,4,24.92,29.98,22.990000000000002,1.2425,1.0,1016,4312,3.0,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2037,4,23.16,31.9,3.6500000000000004,0.92625,348.0,1014,4210,1.7,3911.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2037,3,22.64,29.72,4.52,1.21125,339.0,1014,4103,2.3,3806.83375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2038,1,18.92,34.6,0.3466666666666667,1.4541666666666666,28.0,1015,4273,3.5,4033.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2038,1,19.07,34.85,1.6633333333333336,1.2,283.0,1015,4316,3.3,4053.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2038,1,19.41,34.69,0.72,1.3375,331.0,1016,4395,3.3,4121.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2038,1,19.65,35.01,0.013333333333333334,1.5875,284.0,1017,4473,3.9,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2038,1,19.77,35.11,0.34,1.6875,269.0,1016,4442,4.1,4165.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2038,1,19.47,33.88,0.08666666666666667,1.8291666666666668,262.0,1015,4393,5.2,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2038,1,19.79,33.52,0.32,2.6083333333333334,244.0,1015,4365,6.7,4082.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2038,1,19.05,32.8,0.24000000000000002,2.908333333333333,247.0,1014,4366,6.9,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2039,1,19.64,35.03,0.06666666666666667,1.6875,52.0,1015,4363,3.7,4129.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2039,3,20.59,35.34,0.48333333333333334,1.4958333333333331,357.0,1015,4378,4.3,4128.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2039,3,21.05,35.11,0.4,1.5083333333333333,17.0,1016,4405,4.1,4154.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2039,3,20.96,35.31,0.3833333333333334,1.775,340.0,1017,4451,3.9,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2039,3,20.54,35.03,0.41666666666666663,1.6916666666666664,331.0,1017,4421,4.1,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2039,3,20.92,34.3,0.6599999999999999,1.5666666666666664,330.0,1015,4380,4.1,4110.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2039,1,19.64,34.19,0.2666666666666666,1.6958333333333333,302.0,1014,4321,4.5,4064.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2039,1,18.93,32.92,0.5133333333333333,1.5916666666666668,304.0,1014,4284,4.5,3990.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2040,1,21.08,35.19,0.006666666666666667,1.7833333333333332,275.0,1015,4378,5.2,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2040,3,21.32,34.61,0.03,1.9833333333333334,284.0,1014,4403,5.9,4140.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2040,3,21.18,34.44,0.05,1.9083333333333332,278.0,1015,4425,5.2,4172.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2040,3,20.6,34.17,0.04666666666666667,1.9458333333333333,278.0,1017,4461,4.7,4203.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2040,3,20.92,33.93,0.23333333333333334,1.95,277.0,1017,4426,4.8,4170.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2040,3,20.62,33.43,0.013333333333333334,1.9166666666666665,286.0,1015,4384,5.1,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2040,1,20.15,32.15,0.060000000000000005,1.9958333333333336,266.0,1014,4332,5.4,4065.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2040,1,19.92,31.22,0.013333333333333334,1.9958333333333331,268.0,1013,4293,5.5,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2041,1,21.22,32.72,1.17,0.80375,133.0,1020,4450,2.4,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2041,3,21.5,30.44,4.8100000000000005,0.65375,256.0,1019,4438,1.8,4166.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2041,4,21.59,29.31,4.220000000000001,0.67625,328.0,1020,4438,2.5,4120.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2041,1,21.13,32.1,1.7699999999999998,0.9375000000000001,330.0,1022,4438,2.9,4142.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2041,1,20.98,31.48,3.04,0.93625,329.0,1021,4381,2.7,4102.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2041,1,20.66,30.84,3.24,0.99375,331.0,1019,4305,3.2,4017.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2041,1,19.7,29.77,1.6800000000000002,1.09625,332.0,1018,4216,2.9,3929.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2041,1,18.6,29.74,1.38,0.9,326.0,1017,4164,1.9,3883.904285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2042,3,18.83,30.19,0.56,1.3166666666666669,296.0,1016,4099,2.5,3869.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2042,1,19.15,30.6,0.5033333333333334,1.2,316.0,1015,4158,2.6,3919.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2042,3,19.52,31.22,0.43,1.1541666666666668,350.0,1015,4272,2.7,4013.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2042,1,19.97,31.84,0.47000000000000003,1.2958333333333334,2.0,1017,4432,2.4,4183.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2042,1,19.74,31.95,0.57,1.3291666666666666,357.0,1017,4497,2.9,4245.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2042,1,19.88,31.89,0.3933333333333333,1.325,5.0,1016,4471,2.9,4227.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2042,1,19.55,31.99,0.31333333333333335,1.4375,322.0,1015,4497,3.0,4227.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2042,1,19.04,32.31,0.05333333333333334,1.5958333333333332,323.0,1014,4547,3.2,4292.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2043,1,18.94,34.04,0.06666666666666667,1.8833333333333333,15.0,1016,4316,4.5,4094.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2043,1,18.81,33.97,0.02666666666666667,1.9708333333333332,25.0,1015,4376,4.5,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2043,1,18.76,34.49,0.04666666666666667,1.8875000000000002,26.0,1016,4450,4.3,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2043,1,18.67,34.8,0.04,1.8666666666666667,31.0,1018,4518,4.5,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2043,1,18.02,34.46,0.0,1.6791666666666665,13.0,1017,4503,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2043,1,17.97,33.84,0.04666666666666667,1.7208333333333332,333.0,1016,4474,4.9,4246.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2043,1,17.86,32.54,0.0,2.1916666666666664,275.0,1015,4441,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2043,1,17.8,31.43,0.0,2.4666666666666663,267.0,1015,4472,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2044,3,23.95,35.99,0.12,1.24625,340.0,1014,4389,2.2,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2044,3,24.42,34.96,5.05,1.20625,342.0,1014,4385,3.3,4081.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2044,4,24.44,33.84,9.379999999999999,1.32375,20.0,1015,4394,3.4,4079.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2044,4,24.11,33.67,17.759999999999998,1.5374999999999999,13.0,1016,4403,3.1,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2044,3,23.19,34.72,0.9299999999999999,1.1624999999999999,54.0,1016,4361,2.4,4078.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2044,4,23.93,32.56,2.19,1.34625,6.0,1015,4296,2.4,3974.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2044,4,22.7,31.26,3.83,1.14875,2.0,1013,4213,2.4,3923.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2044,4,22.55,29.3,4.5,1.5787499999999999,18.0,1013,4073,3.2,3785.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2045,1,23.18,34.43,0.0,1.9333333333333333,280.0,1014,4390,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2045,3,23.52,34.71,0.0,1.6875,244.0,1014,4400,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2045,3,23.49,34.63,0.0,1.6208333333333331,249.0,1015,4424,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2045,3,23.72,34.74,0.0,1.775,231.0,1016,4446,3.7,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2045,3,23.5,32.97,0.013333333333333334,1.8499999999999999,229.0,1016,4420,3.8,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2045,3,23.46,34.6,0.8,1.6541666666666668,249.0,1015,4366,3.5,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2045,3,24.18,34.63,0.12333333333333334,1.958333333333333,225.0,1013,4288,4.1,4015.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2045,3,23.71,33.61,0.07333333333333332,1.8666666666666667,252.0,1012,4222,3.8,3929.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2046,1,18.81,29.1,0.7566666666666668,1.8208333333333333,297.0,1016,4173,6.0,3936.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2046,1,18.96,29.79,0.5533333333333332,2.125,297.0,1015,4219,5.9,3970.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2046,1,19.35,29.78,0.5533333333333333,1.8291666666666666,299.0,1016,4306,5.1,4055.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2046,1,19.54,31.02,0.2733333333333333,1.8458333333333334,318.0,1017,4451,5.5,4209.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2046,1,19.49,31.08,0.2533333333333333,1.8916666666666668,314.0,1017,4471,5.1,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2046,1,19.24,31.2,0.2766666666666667,1.7166666666666666,313.0,1016,4425,5.5,4178.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2046,1,19.33,31.23,0.15666666666666668,2.1083333333333334,311.0,1015,4427,6.8,4157.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2046,1,19.39,31.04,0.016666666666666666,2.7,306.0,1015,4467,6.9,4217.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2047,3,25.01,36.0,1.72,1.08,58.0,1014,4410,2.4,4118.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2047,3,25.02,35.17,3.2199999999999998,1.19625,40.0,1014,4416,2.7,4119.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2047,4,25.15,34.75,2.8899999999999997,1.17375,59.0,1015,4425,3.2,4158.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2047,3,25.03,35.67,2.59,1.17875,40.0,1016,4421,2.1,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2047,3,25.11,34.25,5.430000000000001,1.1425,144.0,1016,4385,1.9,4093.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2047,3,24.59,32.95,5.2700000000000005,1.11125,37.0,1014,4311,2.1,4016.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2047,4,24.39,31.47,4.27,0.7875000000000001,31.0,1013,4204,1.4,3888.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2047,3,22.7,31.15,4.55,0.8675,33.0,1013,4104,1.9,3831.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2048,1,17.27,30.62,0.23999999999999996,1.6875,320.0,1015,4228,3.3,4005.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2048,1,17.57,31.1,0.45999999999999996,1.7541666666666664,298.0,1014,4269,3.6,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2048,1,17.88,30.96,0.8400000000000001,1.5499999999999998,333.0,1015,4367,3.4,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2048,1,17.78,31.75,0.22666666666666668,1.5125,299.0,1017,4478,3.5,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2048,1,17.57,31.81,0.006666666666666667,1.5791666666666666,32.0,1017,4455,3.1,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2048,3,17.61,31.76,0.38999999999999996,1.2791666666666668,19.0,1015,4411,2.4,4131.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2048,3,18.49,31.94,0.19333333333333333,1.2125,268.0,1014,4381,4.1,4110.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2048,1,18.7,31.19,0.9733333333333334,1.65,273.0,1014,4384,4.4,4104.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2049,1,16.34,30.39,0.2766666666666666,1.3250000000000002,335.0,1016,4307,2.9,4062.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2049,1,16.94,30.72,0.5333333333333333,1.4625,335.0,1016,4348,3.1,4078.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2049,1,17.18,30.72,0.39,1.4416666666666669,334.0,1017,4404,2.6,4133.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2049,1,17.27,31.37,0.13333333333333333,1.4041666666666668,319.0,1018,4456,2.4,4190.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2049,3,17.77,30.95,0.4666666666666667,1.2458333333333333,325.0,1018,4431,2.7,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2049,3,17.46,31.14,0.52,0.8541666666666666,306.0,1016,4381,2.0,4107.766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2049,3,17.48,31.33,0.6966666666666665,1.0916666666666668,295.0,1015,4337,2.3,4062.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2049,1,17.77,30.07,0.5533333333333333,1.1,291.0,1014,4320,3.0,4056.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2051,3,22.31,33.83,1.29,0.96875,28.0,1019,4443,2.7,4170.334285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2051,3,22.69,32.38,3.4000000000000004,0.75375,15.0,1019,4424,1.5,4112.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2051,3,22.53,31.37,3.86,0.9412500000000001,344.0,1020,4409,2.6,4109.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2051,3,22.52,33.17,1.67,1.2337500000000001,353.0,1021,4399,3.8,4119.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2051,3,22.19,33.2,1.37,1.20625,10.0,1021,4348,3.8,4070.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2051,3,22.03,31.57,3.2100000000000004,1.10375,13.0,1020,4248,4.0,3964.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2051,3,21.9,30.16,2.31,1.225,14.0,1018,4116,4.2,3815.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2051,3,20.53,30.05,1.34,0.9337499999999999,276.0,1017,3990,3.0,3688.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2052,3,24.21,35.14,2.34,1.1375,332.0,1016,4453,1.7,4192.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2052,4,24.53,32.8,3.9,1.0387499999999998,305.0,1015,4451,1.6,4168.566000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2052,4,24.06,31.85,6.580000000000001,0.9437500000000001,353.0,1017,4438,1.5,4136.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2052,3,23.86,33.26,2.89,0.8987499999999999,343.0,1018,4436,1.1,4161.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2052,3,23.8,32.94,3.8,0.8925,346.0,1018,4378,1.4,4110.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2052,3,23.65,31.34,7.409999999999999,1.0274999999999999,339.0,1016,4290,1.6,3978.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2052,3,23.03,30.56,4.07,1.075,350.0,1015,4187,2.1,3894.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2052,1,21.67,30.26,4.2299999999999995,0.83,345.0,1014,4113,1.7,3844.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2053,1,16.93,31.8,0.7000000000000001,1.37375,358.0,1019,4405,3.2,4135.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2053,3,16.6,31.59,1.6500000000000001,0.58375,335.0,1019,4395,1.6,4115.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2053,3,16.72,30.09,4.7299999999999995,0.6075,339.0,1020,4383,2.1,4093.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2053,3,18.14,30.16,3.08,1.3375,1.0,1021,4378,4.2,4054.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2053,3,17.71,29.47,2.6100000000000003,1.1,10.0,1021,4328,3.5,4017.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2053,3,17.18,28.4,5.86,0.72125,15.0,1019,4244,3.3,3958.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2053,4,18.51,25.13,5.42,1.39125,8.0,1018,4113,5.0,3815.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2053,4,15.98,25.95,4.75,1.30125,16.0,1017,3934,4.2,3650.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2054,4,24.16,35.43,1.73,0.77875,285.0,1014,4443,1.5,4137.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2054,3,24.27,35.0,2.88,0.8474999999999999,268.0,1014,4443,1.6,4152.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2054,4,24.78,33.63,5.9399999999999995,0.7375,350.0,1015,4440,1.4,4158.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2054,4,24.8,34.0,3.4999999999999996,0.59625,275.0,1017,4447,1.4,4155.165714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2054,3,24.3,33.36,6.04,0.7,287.0,1016,4392,1.6,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2054,3,24.14,32.16,10.659999999999998,0.7625,288.0,1015,4320,1.7,4038.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2054,4,23.65,30.98,3.3899999999999997,0.9299999999999999,309.0,1013,4236,2.0,3956.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2054,3,22.31,30.47,5.79,0.51,312.0,1013,4175,1.5,3907.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2055,1,19.54,29.97,1.9,0.90875,19.0,1018,4389,2.2,4127.166,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2055,4,20.08,28.12,4.300000000000001,0.845,28.0,1018,4390,1.8,4083.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2055,3,19.85,27.69,7.3500000000000005,0.8250000000000001,36.0,1019,4391,1.9,4082.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2055,3,19.64,28.07,6.619999999999999,0.87375,35.0,1020,4391,2.1,4073.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2055,3,19.95,28.67,4.7700000000000005,0.9375,41.0,1020,4344,2.5,4033.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2055,4,19.7,26.98,7.48,0.90875,29.0,1018,4277,2.5,3966.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2055,4,18.96,26.86,6.69,0.7324999999999999,24.0,1016,4192,1.8,3895.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2055,4,18.84,24.29,8.05,1.2875,22.0,1016,4031,2.6,3713.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2056,3,18.71,28.27,1.74,0.8125,26.0,1021,4424,2.0,4137.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2056,3,19.14,27.08,3.62,0.7874999999999999,5.0,1020,4410,1.5,4085.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2056,3,18.93,27.02,3.25,1.03375,310.0,1021,4403,2.3,4105.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2056,3,19.24,27.65,2.4,1.06125,335.0,1022,4388,2.8,4097.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2056,1,18.51,28.03,2.3999999999999995,1.02,6.0,1023,4346,2.8,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2056,3,18.45,25.89,4.34,0.91625,8.0,1021,4254,2.4,3961.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2056,4,17.96,23.99,2.92,0.84125,5.0,1019,4125,2.6,3823.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2056,3,16.76,23.98,2.8600000000000003,0.6712500000000001,31.0,1018,3996,1.8,3688.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2057,3,22.52,31.97,2.2999999999999994,0.8799999999999999,360.0,1017,4453,1.7,4159.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2057,1,22.7,30.2,4.52,0.8162499999999999,277.0,1016,4447,1.6,4168.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2057,4,22.83,29.18,6.510000000000001,0.7075,334.0,1018,4437,1.2,4129.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2057,3,22.27,30.56,3.43,0.9237500000000001,327.0,1019,4438,1.6,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2057,3,22.03,30.39,4.61,0.77875,326.0,1019,4379,1.4,4096.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2057,3,22.0,28.57,7.13,0.92125,331.0,1017,4293,2.1,3998.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2057,3,21.11,27.42,4.58,1.03625,335.0,1016,4193,2.3,3894.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2057,1,19.96,27.42,3.39,0.85375,334.0,1015,4125,1.2,3830.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2058,1,22.92,38.04,0.043333333333333335,1.1833333333333333,51.0,1015,4378,3.3,4117.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2058,3,22.8,37.7,0.12666666666666668,1.3125,48.0,1014,4404,3.5,4133.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2058,3,22.84,37.62,0.35333333333333333,1.3416666666666668,253.0,1015,4424,3.4,4165.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2058,3,22.13,37.16,0.6166666666666666,1.4791666666666665,315.0,1016,4450,3.7,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2058,3,22.47,37.01,0.7333333333333333,1.4458333333333333,290.0,1016,4419,3.4,4147.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2058,3,22.26,36.73,0.49333333333333335,1.7583333333333333,243.0,1015,4371,4.5,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2058,1,21.2,35.33,0.08666666666666667,2.354166666666667,246.0,1014,4317,5.9,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2058,1,20.62,34.35,0.10666666666666667,2.291666666666667,249.0,1013,4263,6.1,3993.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2059,1,20.52,33.68,0.0,2.0,292.0,1015,4348,4.0,4011.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2059,1,21.11,34.11,0.013333333333333334,1.9250000000000003,32.0,1014,4379,4.1,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2059,1,21.16,34.06,0.0,1.8041666666666667,37.0,1015,4420,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2059,1,21.13,34.38,0.006666666666666667,1.7666666666666666,33.0,1017,4458,3.9,4108.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2059,3,21.6,34.16,0.04,1.8458333333333332,284.0,1016,4430,3.7,4045.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2059,3,22.28,34.11,0.24666666666666667,1.6041666666666667,270.0,1015,4375,3.1,4014.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2059,1,21.39,34.21,0.5333333333333333,1.4416666666666667,266.0,1013,4311,2.8,4034.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2059,3,21.73,33.6,0.22333333333333333,1.5833333333333333,270.0,1012,4258,2.9,3990.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2060,1,21.34,31.26,0.0,2.5999999999999996,295.0,1014,4329,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2060,1,21.68,31.53,0.0,2.5,295.0,1014,4366,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2060,1,22.31,31.54,0.0,2.591666666666667,5.0,1014,4420,5.3,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2060,1,21.92,32.03,0.0,2.2874999999999996,284.0,1016,4478,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2060,1,21.91,31.74,0.0,2.341666666666667,280.0,1016,4447,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2060,3,21.82,31.75,0.01,1.7333333333333334,17.0,1014,4387,4.4,3994.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2060,3,22.37,32.7,0.006666666666666667,1.8208333333333333,208.0,1013,4344,4.2,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2060,3,23.14,31.9,0.0,2.0,209.0,1012,4292,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2061,3,24.88,36.88,1.12,0.8462500000000001,75.0,1014,4414,2.0,4107.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2061,3,25.13,36.54,3.2,0.9874999999999999,13.0,1013,4420,2.4,4114.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2061,3,24.86,36.08,1.57,1.44875,69.0,1015,4428,3.1,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2061,3,24.93,35.76,1.42,1.1324999999999998,76.0,1016,4428,2.3,4169.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2061,3,25.29,35.04,3.9299999999999997,0.9950000000000001,93.0,1016,4392,2.3,4100.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2061,3,25.0,33.72,6.15,1.08375,317.0,1014,4315,3.2,4021.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2061,4,24.22,32.86,2.4499999999999997,0.6625,21.0,1013,4216,2.1,3906.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2061,3,22.99,31.98,5.8,0.9450000000000001,287.0,1013,4125,2.7,3850.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2062,3,24.81,36.21,2.82,0.95375,42.0,1014,4427,1.5,4121.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2062,3,24.84,34.61,3.7800000000000002,1.0987500000000001,30.0,1014,4426,1.6,4135.4375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2062,4,24.6,34.96,2.8200000000000003,1.2249999999999999,62.0,1015,4425,2.1,4142.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2062,3,24.97,34.91,2.4299999999999997,1.0575,51.0,1017,4421,2.0,4140.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2062,3,24.97,34.46,4.04,0.9537500000000001,45.0,1017,4382,1.5,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2062,3,24.36,32.03,6.8500000000000005,1.02,16.0,1015,4300,2.0,3999.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2062,4,23.91,31.74,2.76,0.72,14.0,1014,4188,1.3,3875.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2062,3,22.45,31.41,5.72,0.8075,241.0,1013,4090,1.6,3816.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2063,3,24.58,37.15,1.05,0.71125,74.0,1014,4411,1.6,4109.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2063,3,24.92,36.8,2.74,0.83375,247.0,1013,4421,1.9,4131.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2063,4,24.62,36.44,1.23,1.405,72.0,1015,4432,2.1,4181.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2063,3,24.54,35.73,1.58,1.0862500000000002,90.0,1016,4432,2.1,4146.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2063,3,24.88,35.16,4.79,0.8912499999999999,90.0,1016,4400,1.9,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2063,3,24.7,33.46,7.34,0.9512500000000002,7.0,1014,4325,2.7,4038.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2063,3,23.88,32.84,1.44,0.7675000000000001,230.0,1013,4226,1.9,3904.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2063,3,22.93,32.02,3.69,0.9800000000000001,263.0,1013,4146,2.3,3868.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2064,3,24.66,33.74,0.0,1.5637500000000002,230.0,1014,4396,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2064,3,25.13,33.02,1.33,1.59625,184.0,1014,4388,3.5,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2064,3,25.49,32.57,0.02,1.4875,40.0,1015,4402,3.5,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2064,4,25.36,32.98,1.4700000000000002,1.5212500000000002,310.0,1016,4418,3.8,4087.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2064,4,24.83,32.55,2.49,1.5625,61.0,1016,4382,2.9,4050.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2064,4,25.62,30.83,0.48000000000000004,1.355,33.0,1015,4314,3.9,3957.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2064,3,24.47,31.28,0.45,1.4987499999999998,5.0,1013,4238,3.3,3958.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2064,3,24.4,30.87,3.27,1.7125,52.0,1012,4137,4.1,3851.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2065,3,19.4,31.94,0.9000000000000001,0.97125,115.0,1020,4446,2.1,4183.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2065,4,19.81,29.29,5.01,0.7250000000000001,264.0,1020,4435,1.6,4152.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2065,1,19.78,28.71,3.4,0.7849999999999999,324.0,1021,4438,2.2,4149.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2065,1,19.45,31.14,1.4300000000000002,1.1099999999999999,326.0,1022,4436,2.3,4147.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2065,1,19.34,31.25,2.25,0.9824999999999999,326.0,1022,4379,2.3,4102.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2065,1,19.09,30.64,2.08,1.08375,326.0,1020,4302,2.7,4019.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2065,1,18.18,29.59,1.08,1.10375,329.0,1019,4214,2.8,3929.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2065,1,17.17,29.59,0.64,0.84625,320.0,1018,4166,1.8,3864.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2066,3,24.03,36.55,0.42,1.395,17.0,1014,4386,2.2,4145.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2066,4,24.44,35.25,5.15,1.2875,16.0,1014,4383,3.4,4084.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2066,4,24.58,34.3,7.700000000000001,1.36875,34.0,1015,4393,3.4,4074.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2066,4,24.54,33.83,23.15,1.57125,34.0,1016,4404,3.0,4101.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2066,3,23.41,35.24,1.61,1.28125,170.0,1016,4357,2.4,4053.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2066,4,24.07,33.35,3.5500000000000003,1.3512499999999998,26.0,1015,4289,2.6,3992.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2066,4,23.19,31.58,6.07,1.1287500000000001,14.0,1013,4208,2.2,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2066,4,22.96,29.19,7.609999999999999,1.67,38.0,1013,4062,3.2,3778.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2067,3,23.64,36.34,0.24,1.18375,52.0,1014,4383,3.5,4151.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2067,3,24.58,35.1,3.98,1.28375,56.0,1014,4381,3.8,4074.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2067,3,23.98,34.71,1.9600000000000002,1.3587500000000001,60.0,1015,4391,4.6,4078.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2067,4,24.14,31.97,14.37,1.6512499999999999,58.0,1016,4398,4.2,4060.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2067,4,23.14,35.26,0.58,1.3487500000000001,63.0,1016,4352,4.0,4042.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2067,4,23.96,34.34,3.66,1.3225,55.0,1015,4284,4.4,3982.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2067,4,23.42,31.1,8.149999999999999,1.17625,51.0,1013,4206,2.6,3918.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2067,4,23.0,29.36,53.760000000000005,1.98375,53.0,1013,4071,5.5,3820.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2068,1,18.64,32.44,0.22333333333333336,1.2874999999999999,49.0,1016,4378,2.6,4117.466666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2068,1,19.48,32.79,0.3966666666666666,1.025,56.0,1016,4397,2.0,4113.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2068,3,20.21,32.72,0.8133333333333335,0.9875,57.0,1017,4410,3.4,4152.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2068,3,20.18,32.55,0.5566666666666666,1.2583333333333333,359.0,1018,4443,3.4,4174.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2068,3,19.72,32.05,0.6,1.0833333333333335,336.0,1018,4415,2.9,4147.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2068,3,20.06,31.9,0.6,1.0333333333333332,2.0,1016,4358,2.4,4083.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2068,1,19.59,31.92,0.4666666666666667,1.7750000000000001,271.0,1015,4307,4.6,4041.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2068,1,18.47,30.81,0.6466666666666667,1.7500000000000002,280.0,1014,4252,4.2,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2069,3,24.78,35.04,2.2399999999999998,1.1112499999999998,31.0,1015,4415,1.7,4097.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2069,3,24.73,34.34,3.7100000000000004,1.16875,21.0,1014,4421,2.1,4128.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2069,4,24.85,34.53,2.9899999999999998,1.0575,40.0,1016,4426,2.4,4149.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2069,3,24.84,34.9,3.12,1.15875,10.0,1017,4419,2.5,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2069,3,24.74,33.79,5.3100000000000005,1.0925,26.0,1017,4383,1.8,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2069,3,24.21,31.76,5.79,1.0350000000000001,21.0,1015,4305,2.0,4005.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2069,4,23.99,31.26,3.9899999999999998,0.9199999999999999,29.0,1014,4195,1.6,3880.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2069,3,22.39,30.43,6.640000000000001,0.9299999999999999,27.0,1013,4093,1.7,3823.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2070,3,23.85,33.9,2.75,0.64625,324.0,1016,4398,1.6,4068.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2070,1,23.84,33.04,3.93,0.4925,337.0,1016,4399,1.1,4121.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2070,3,24.13,31.85,7.470000000000001,0.635,309.0,1017,4406,1.3,4104.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2070,4,23.89,31.83,5.76,0.68,348.0,1018,4406,1.5,4101.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2070,4,23.89,32.52,4.79,0.62,15.0,1018,4364,1.2,4048.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2070,4,23.97,29.76,6.1000000000000005,0.9,346.0,1016,4301,2.5,3999.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2070,4,22.68,30.94,4.03,0.78375,360.0,1015,4202,1.9,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2070,3,21.87,29.35,4.32,1.03,348.0,1014,4084,2.0,3802.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2071,3,21.53,32.65,1.4200000000000002,0.75375,33.0,1020,4420,2.8,4135.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2071,3,21.83,31.57,3.48,0.74375,300.0,1019,4409,2.0,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2071,3,21.76,31.67,2.8099999999999996,1.03625,287.0,1020,4410,2.5,4123.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2071,3,22.27,31.98,2.7,0.9337500000000001,313.0,1021,4393,2.7,4105.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2071,4,21.49,32.58,2.49,0.9075,359.0,1021,4350,2.5,4073.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2071,3,21.29,30.01,4.27,0.80875,356.0,1020,4263,2.2,3974.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2071,4,20.7,28.79,3.57,0.67625,353.0,1018,4140,2.4,3834.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2071,3,19.7,28.31,3.17,0.64625,38.0,1017,4010,2.0,3707.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2072,1,18.38,33.75,1.62,1.035,15.0,1019,4400,2.5,4128.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2072,3,18.47,32.44,3.04,0.5325,19.0,1019,4396,1.7,4124.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2072,3,18.52,30.73,7.45,0.3575,271.0,1020,4389,1.1,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2072,4,20.14,31.14,4.98,1.0862500000000002,1.0,1021,4377,2.6,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2072,3,19.4,30.64,4.51,0.8825000000000001,16.0,1021,4331,2.5,4023.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2072,4,19.37,29.95,7.449999999999999,0.79625,19.0,1020,4252,2.4,3948.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2072,4,20.18,27.02,6.04,1.24,23.0,1018,4123,3.6,3825.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2072,4,18.19,27.03,6.42,1.27375,18.0,1017,3951,3.1,3661.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2073,3,21.48,33.19,0.5,0.95875,126.0,1017,4425,1.6,4163.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2073,1,21.48,32.96,1.2000000000000002,0.77,210.0,1016,4432,1.4,4156.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2073,3,22.39,30.93,3.9799999999999995,0.7337500000000001,216.0,1017,4433,1.4,4124.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2073,3,22.26,31.58,2.68,0.8825000000000001,275.0,1019,4451,1.6,4166.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2073,1,21.94,30.7,5.0200000000000005,0.8125,278.0,1019,4409,1.9,4112.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2073,3,22.02,29.7,4.5,0.9974999999999999,279.0,1017,4356,2.5,4059.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2073,3,21.19,30.07,1.54,1.0899999999999999,271.0,1015,4294,2.5,4015.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2073,3,20.38,29.44,0.88,1.10375,269.0,1015,4255,2.0,3962.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2074,1,23.23,34.79,1.2700000000000002,0.77,140.0,1017,4451,1.7,4177.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2074,4,23.33,32.96,3.8299999999999996,0.76,292.0,1016,4441,2.2,4171.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2074,4,23.48,31.28,6.0,0.775,315.0,1018,4441,2.0,4123.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2074,3,23.06,33.66,1.7,0.92625,316.0,1019,4442,2.3,4154.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2074,1,22.98,32.39,4.109999999999999,0.96875,316.0,1019,4385,2.5,4121.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2074,1,22.58,31.45,6.1000000000000005,0.95,312.0,1017,4311,2.6,4020.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2074,1,21.77,30.28,2.36,1.0637500000000002,321.0,1016,4224,2.3,3939.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2074,1,20.67,29.72,2.9599999999999995,0.98,319.0,1015,4167,1.9,3887.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2075,1,18.77,31.34,0.3966666666666666,1.8166666666666667,309.0,1016,4147,5.2,3898.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2075,1,19.36,31.84,0.3333333333333333,2.095833333333333,50.0,1015,4207,6.0,3985.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2075,1,19.77,32.49,0.2833333333333333,1.9875,51.0,1016,4314,5.7,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2075,1,20.04,33.1,0.21333333333333332,1.9916666666666667,56.0,1017,4478,5.8,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2075,1,20.38,33.27,0.25333333333333335,2.095833333333333,47.0,1017,4511,5.5,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2075,1,19.99,33.1,0.31333333333333335,1.9625,44.0,1016,4481,4.8,4235.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2075,1,19.2,33.18,0.18666666666666668,2.0500000000000003,40.0,1016,4484,4.7,4223.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2075,1,19.69,32.84,0.14,2.275,24.0,1015,4536,5.0,4269.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2076,1,20.58,32.82,2.13,1.0925,35.0,1018,4378,2.9,4117.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2076,3,21.12,30.28,3.8200000000000003,1.04125,48.0,1018,4383,3.0,4102.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2076,3,20.27,29.92,5.390000000000001,0.91125,56.0,1019,4382,2.1,4086.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2076,4,21.01,29.87,3.6699999999999995,1.225,56.0,1020,4393,3.0,4084.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2076,3,20.53,30.45,4.21,0.9774999999999999,62.0,1020,4335,2.4,4029.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2076,4,20.93,29.1,6.92,1.0387499999999998,47.0,1018,4263,3.0,3957.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2076,4,20.9,27.76,13.18,0.9424999999999999,53.0,1017,4179,2.4,3893.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2076,4,20.21,25.2,29.07,1.7725,53.0,1016,4008,5.2,3696.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2077,1,22.44,33.1,0.05333333333333334,1.5375,324.0,1015,4410,3.4,4160.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2077,3,21.67,32.74,0.08,1.4875,279.0,1015,4429,3.5,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2077,3,21.81,32.22,0.41333333333333333,1.4625000000000001,300.0,1016,4443,3.8,4181.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2077,3,22.56,32.21,0.5166666666666666,1.4291666666666667,322.0,1017,4454,3.6,4168.361111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2077,3,21.89,31.93,0.7033333333333333,1.6083333333333334,338.0,1017,4425,3.5,4147.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2077,1,21.89,31.32,0.6133333333333333,1.633333333333333,338.0,1016,4378,4.5,4102.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2077,1,21.15,30.36,0.26,1.6208333333333336,359.0,1014,4324,3.8,4039.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2077,1,20.94,29.36,0.36,1.7333333333333334,7.0,1013,4294,3.3,4008.611111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2078,3,22.83,35.09,1.7799999999999998,0.80875,249.0,1014,4436,2.1,4164.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2078,1,22.69,35.11,1.6800000000000002,0.87875,215.0,1013,4445,1.9,4149.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2078,3,22.96,34.43,2.22,0.9025000000000001,355.0,1015,4438,1.6,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2078,3,23.43,34.2,2.1199999999999997,0.9425,313.0,1016,4448,1.4,4169.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2078,3,23.06,33.94,5.26,0.7000000000000001,244.0,1016,4397,1.9,4131.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2078,3,22.77,32.03,7.109999999999999,0.9425000000000001,301.0,1015,4326,2.1,4032.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2078,3,22.46,30.47,17.540000000000003,1.33,291.0,1013,4243,1.9,3968.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2078,3,21.15,30.16,4.24,0.73375,234.0,1013,4175,1.8,3899.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2079,1,17.74,31.74,0.55,1.53125,24.0,1016,4260,3.8,3985.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2079,1,18.12,32.04,2.01,1.3325,306.0,1015,4303,3.4,4046.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2079,1,18.4,31.83,1.03,1.4762499999999998,344.0,1016,4388,2.7,4113.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2079,1,18.8,32.42,0.07,1.7462499999999999,307.0,1018,4473,3.7,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2079,1,19.12,32.56,0.46,1.725,305.0,1017,4443,3.5,4142.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2079,1,18.82,31.79,0.16,1.8475,282.0,1016,4392,3.8,4125.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2079,1,19.66,31.15,0.6,2.49125,251.0,1015,4368,5.2,4110.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2079,1,18.78,30.5,0.31,2.8,260.0,1014,4370,5.2,4104.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2080,1,23.85,34.96,0.06,1.5333333333333334,325.0,1016,4411,3.4,4159.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2080,3,22.95,34.51,0.08666666666666667,1.475,280.0,1015,4429,3.5,4176.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2080,3,23.04,33.9,0.44999999999999996,1.4291666666666667,13.0,1016,4442,3.7,4181.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2080,3,23.74,33.89,0.5533333333333333,1.4249999999999998,323.0,1018,4454,3.6,4168.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2080,3,23.02,33.64,0.7600000000000001,1.5958333333333334,338.0,1017,4425,3.5,4147.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2080,1,23.05,33.03,0.6466666666666667,1.5416666666666665,338.0,1016,4378,4.5,4102.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2080,1,22.21,32.1,0.2866666666666667,1.5958333333333332,359.0,1014,4324,3.7,4038.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2080,3,21.89,30.99,0.3733333333333333,1.7125,8.0,1013,4295,3.2,4008.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2081,3,19.62,33.74,0.16,1.475,18.0,1015,4366,4.7,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2081,3,20.27,33.53,0.3933333333333333,1.583333333333333,327.0,1015,4393,4.7,4129.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2081,3,20.39,33.35,0.5266666666666666,1.5416666666666665,344.0,1016,4415,4.0,4162.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2081,3,19.58,32.79,0.65,1.5750000000000002,339.0,1017,4461,4.2,4195.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2081,3,19.72,32.05,1.1666666666666667,1.6374999999999997,333.0,1017,4427,4.1,4164.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2081,3,19.38,32.37,0.4333333333333334,1.5375,333.0,1016,4387,3.8,4128.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2081,1,18.24,31.26,0.32,1.6458333333333333,312.0,1015,4334,4.5,4071.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2081,1,17.77,30.38,0.23333333333333334,1.65,311.0,1014,4301,4.5,4004.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2082,1,19.44,35.54,0.006666666666666667,1.5916666666666668,45.0,1015,4364,3.3,4145.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2082,3,20.43,35.88,0.14333333333333334,1.4333333333333336,6.0,1014,4380,2.9,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2082,3,21.04,35.83,0.2733333333333334,1.4749999999999999,8.0,1016,4406,3.4,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2082,3,21.08,36.06,0.28,1.6541666666666666,343.0,1017,4449,3.2,4187.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2082,3,20.57,35.83,0.27,1.5625,330.0,1016,4420,3.0,4170.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2082,3,20.95,35.25,0.40666666666666673,1.3833333333333333,335.0,1015,4379,2.7,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2082,1,19.78,34.97,0.21000000000000002,1.3875,294.0,1014,4318,3.4,4061.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2082,1,19.16,33.71,0.5433333333333333,1.3541666666666665,293.0,1013,4279,3.5,3980.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2083,1,16.7,29.15,0.23666666666666666,1.2999999999999998,50.0,1016,4379,2.7,4120.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2083,1,17.49,29.45,0.4166666666666667,1.1083333333333334,57.0,1016,4398,2.0,4112.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2083,1,18.18,29.32,0.8133333333333335,1.0333333333333334,56.0,1017,4411,3.3,4153.4333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2083,3,18.31,29.32,0.5366666666666667,1.2791666666666668,356.0,1019,4443,3.5,4163.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2083,3,17.85,28.64,0.6266666666666667,1.0458333333333334,334.0,1018,4415,2.9,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2083,1,18.02,28.48,0.8133333333333334,0.9041666666666668,4.0,1017,4357,2.2,4082.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2083,1,17.65,28.62,0.5733333333333334,1.625,255.0,1015,4304,4.3,4040.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2083,1,16.48,27.52,0.7166666666666668,1.6124999999999998,276.0,1015,4249,4.1,3952.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2084,4,24.28,36.22,2.45,0.835,302.0,1014,4446,1.7,4142.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2084,1,24.45,34.9,3.53,0.9487500000000001,294.0,1014,4448,1.9,4167.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2084,4,24.5,33.87,5.46,0.8487499999999999,350.0,1016,4440,1.6,4153.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2084,3,24.58,34.35,3.38,0.6637500000000001,334.0,1017,4446,1.4,4165.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2084,3,24.32,34.02,5.96,0.645,334.0,1017,4387,1.3,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2084,3,24.02,32.24,9.430000000000001,0.9075,311.0,1015,4309,2.3,4001.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2084,3,23.63,31.84,3.5,0.9449999999999998,318.0,1014,4219,1.9,3933.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2084,3,22.14,31.48,5.390000000000001,0.5037499999999999,99.0,1013,4154,1.6,3898.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2085,1,22.96,35.45,0.13333333333333333,1.9,340.0,1015,4322,4.7,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2085,1,22.83,35.57,0.11333333333333334,1.7625,325.0,1014,4349,4.4,4091.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2085,3,23.43,35.87,0.18333333333333332,1.5416666666666665,240.0,1015,4399,4.4,4145.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2085,3,23.7,36.36,0.16,1.8166666666666667,255.0,1016,4463,4.0,4218.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2085,3,23.55,36.29,0.3666666666666667,1.7874999999999999,329.0,1016,4442,4.0,4189.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2085,3,23.17,35.38,0.12,1.7,302.0,1015,4401,3.9,4152.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2085,1,22.25,34.76,0.006666666666666667,1.8333333333333335,299.0,1014,4374,4.1,4124.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2085,1,21.43,33.83,0.21333333333333332,1.8208333333333333,142.0,1013,4356,4.3,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2086,1,20.14,32.27,0.36000000000000004,1.7625000000000002,28.0,1015,4145,2.9,3897.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2086,1,20.72,32.93,0.2733333333333333,1.7333333333333334,34.0,1014,4204,4.4,3980.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2086,1,21.22,33.55,0.20333333333333334,1.8666666666666667,41.0,1015,4313,4.2,4057.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2086,1,21.44,34.06,0.15333333333333332,1.9583333333333335,37.0,1016,4478,3.9,4221.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2086,1,21.58,34.24,0.18666666666666665,2.029166666666667,36.0,1016,4516,3.9,4273.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2086,1,21.29,34.06,0.14666666666666667,1.9625000000000001,33.0,1015,4483,3.3,4245.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2086,1,20.61,34.24,0.09333333333333334,1.9708333333333332,28.0,1015,4488,3.5,4226.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2086,1,21.06,34.19,0.07333333333333333,2.208333333333333,11.0,1014,4541,4.1,4275.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2087,1,16.3,27.21,2.31,0.9862500000000001,8.0,1019,4390,2.2,4119.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2087,4,16.63,25.57,3.79,0.7250000000000001,10.0,1019,4391,1.7,4086.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2087,4,17.08,24.95,6.869999999999999,0.55,4.0,1020,4390,1.6,4084.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2087,4,17.64,25.81,6.7299999999999995,0.78,354.0,1021,4385,1.9,4067.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2087,4,16.97,25.43,5.15,0.8075000000000001,21.0,1021,4337,2.1,4022.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2087,4,16.48,24.21,7.89,0.9324999999999999,9.0,1019,4268,2.5,3958.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2087,4,16.39,23.58,8.9,0.8425,349.0,1018,4172,2.5,3871.8525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2087,4,15.42,22.0,6.71,1.11625,44.0,1017,3998,2.6,3680.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2088,3,24.28,32.64,1.25,0.93875,23.0,1016,4394,1.8,4132.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2088,1,23.95,33.5,0.37,0.86375,203.0,1016,4422,2.0,4155.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2088,3,22.98,32.73,0.5700000000000001,0.9662499999999999,360.0,1016,4439,2.1,4172.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2088,3,23.4,32.43,1.4600000000000002,1.1375000000000002,23.0,1018,4444,2.3,4173.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2088,3,23.08,31.8,1.57,0.9750000000000001,202.0,1017,4423,1.7,4141.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2088,3,22.61,32.26,0.8800000000000001,1.25,44.0,1016,4356,3.4,4087.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2088,1,22.16,30.2,0.31,1.75125,134.0,1014,4279,3.5,3993.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2088,1,21.18,30.68,0.46,1.7525,122.0,1014,4222,3.5,3934.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2089,1,16.6,25.87,1.7999999999999998,1.6125,8.0,1016,4185,4.4,3942.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2089,1,16.63,26.74,1.46,1.7575,355.0,1016,4226,4.1,3978.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2089,1,17.22,27.25,1.25,1.5625,3.0,1016,4314,3.5,4057.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2089,1,17.3,28.44,0.6300000000000001,1.705,4.0,1018,4455,3.9,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2089,1,16.95,28.55,0.55,1.6837499999999999,358.0,1017,4465,3.6,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2089,1,16.71,28.59,0.73,1.6949999999999998,360.0,1016,4419,4.2,4145.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2089,1,17.01,27.56,1.3,1.9300000000000002,352.0,1016,4415,5.6,4124.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2089,1,17.32,28.28,0.7299999999999999,2.2212500000000004,344.0,1015,4447,5.3,4196.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2090,1,22.75,35.58,0.22666666666666668,1.7,259.0,1015,4274,5.2,4032.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2090,1,22.61,35.36,0.6033333333333333,1.4041666666666666,256.0,1015,4317,4.9,4055.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2090,1,22.86,35.78,0.39666666666666667,1.5208333333333335,54.0,1015,4394,4.9,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2090,1,23.14,35.92,0.06666666666666665,1.7208333333333332,5.0,1017,4469,5.3,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2090,1,23.13,35.96,0.09333333333333334,1.8291666666666666,22.0,1016,4440,4.9,4176.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2090,3,22.69,34.92,0.04666666666666667,1.8416666666666668,256.0,1015,4397,5.7,4171.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2090,1,22.29,34.45,0.13666666666666666,2.1708333333333334,244.0,1015,4373,6.5,4095.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2090,1,21.76,33.87,0.23333333333333334,2.333333333333333,248.0,1014,4376,6.6,4112.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2091,3,19.2,30.04,0.22333333333333338,1.625,31.0,1015,4232,4.3,3926.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2091,3,19.31,30.01,0.32333333333333336,1.5375,11.0,1015,4275,4.4,3970.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2091,3,19.54,30.58,0.39333333333333337,1.5,25.0,1015,4373,3.8,4082.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2091,1,19.55,30.9,0.08333333333333334,1.5583333333333333,25.0,1017,4476,4.2,4174.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2091,1,19.47,30.83,0.08,1.475,24.0,1016,4452,3.9,4153.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2091,3,19.26,30.54,0.026666666666666665,1.4291666666666667,26.0,1015,4402,3.8,4113.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2091,1,18.86,30.07,0.06333333333333334,1.5291666666666668,270.0,1015,4389,4.1,4084.645833333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2091,1,18.41,29.53,0.06333333333333334,1.6541666666666668,283.0,1014,4399,4.0,4095.854166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2092,1,18.65,32.36,0.32666666666666666,1.4874999999999998,31.0,1016,4321,3.9,4069.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2092,1,19.09,32.71,0.6833333333333333,1.4083333333333332,278.0,1015,4348,3.8,4086.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2092,3,19.45,32.91,0.8533333333333333,1.4625000000000001,281.0,1016,4399,4.0,4126.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2092,3,19.87,33.24,1.6933333333333334,1.5833333333333335,285.0,1018,4454,3.4,4188.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2092,3,19.66,33.23,1.3333333333333333,1.6166666666666667,13.0,1017,4437,3.3,4174.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2092,3,19.43,32.63,1.2133333333333332,1.4916666666666667,3.0,1016,4394,3.6,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2092,3,19.14,31.9,0.3433333333333334,1.5958333333333332,351.0,1015,4360,4.1,4103.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2092,1,18.14,31.24,0.37999999999999995,1.6,30.0,1014,4335,4.1,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2093,3,24.75,37.45,0.45999999999999996,0.875,88.0,1014,4398,2.6,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2093,3,25.25,36.95,1.9600000000000002,1.1575,73.0,1013,4411,3.5,4112.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2093,3,24.87,36.68,2.69,1.6625,79.0,1015,4421,4.0,4156.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2093,4,24.92,36.46,0.5,1.3625,79.0,1016,4427,2.8,4157.29,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2093,4,25.25,35.2,3.67,1.2037499999999999,98.0,1016,4392,2.8,4095.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2093,4,25.22,33.75,5.57,1.4500000000000002,45.0,1014,4324,2.7,4020.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2093,4,24.47,32.91,5.029999999999999,0.6125,289.0,1013,4225,1.9,3913.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2093,3,23.1,32.12,6.5600000000000005,0.9012499999999999,275.0,1012,4135,3.0,3866.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2094,3,23.67,36.02,2.74,1.055,309.0,1015,4451,1.5,4183.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2094,3,23.93,33.51,4.33,0.92,282.0,1014,4448,1.2,4169.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2094,4,23.94,32.55,6.42,0.7925,334.0,1016,4438,1.0,4114.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2094,3,23.74,33.53,3.9499999999999997,0.8825000000000001,318.0,1017,4441,1.3,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2094,3,23.36,33.62,5.279999999999999,0.91125,320.0,1017,4383,1.1,4108.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2094,3,23.39,31.57,8.27,1.0975000000000001,327.0,1015,4299,1.4,3996.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2094,4,22.72,30.89,4.15,1.10375,332.0,1014,4205,1.7,3906.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2094,1,21.29,30.85,4.41,0.76125,323.0,1013,4137,1.3,3866.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2095,4,23.66,34.93,2.37,0.7625,320.0,1014,4446,1.7,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2095,1,23.9,34.5,3.63,0.94625,316.0,1013,4450,2.0,4161.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2095,3,23.73,33.64,5.7299999999999995,0.92875,3.0,1015,4438,1.8,4149.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2095,3,23.88,33.93,2.65,0.73375,348.0,1016,4443,1.5,4160.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2095,3,23.77,33.43,5.539999999999999,0.7675,3.0,1016,4384,1.6,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2095,3,23.44,32.38,7.54,0.95,325.0,1014,4304,2.1,3989.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2095,4,23.04,31.45,7.220000000000001,0.9924999999999999,329.0,1013,4206,1.8,3927.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2095,3,21.53,31.04,6.109999999999999,0.5375000000000001,6.0,1013,4137,1.7,3885.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2096,1,21.0,33.62,0.23,0.9512499999999999,120.0,1015,4425,2.7,4151.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2096,1,20.9,33.8,0.22000000000000003,0.8687499999999999,188.0,1014,4437,2.3,4174.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2096,3,21.89,32.46,0.7300000000000001,0.99625,221.0,1016,4437,2.0,4154.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2096,3,22.3,32.12,4.05,1.02,259.0,1017,4454,2.0,4169.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2096,1,21.35,31.5,6.47,0.9724999999999999,244.0,1017,4410,1.7,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2096,1,21.59,30.07,5.94,0.9524999999999999,275.0,1015,4352,2.0,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2096,5,20.98,29.75,5.4799999999999995,1.05375,274.0,1014,4288,2.4,4012.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2096,3,20.08,29.1,2.9999999999999996,0.93375,255.0,1013,4242,2.2,3958.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2097,1,23.44,34.47,1.7699999999999998,0.6924999999999999,155.0,1014,4413,1.5,4161.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2097,4,23.59,33.98,2.7600000000000002,0.7575,212.0,1013,4425,1.5,4156.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2097,3,23.19,34.76,1.5699999999999998,1.07625,106.0,1015,4434,2.0,4184.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2097,3,23.26,34.88,3.2300000000000004,1.09625,149.0,1016,4433,1.9,4154.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2097,3,23.19,33.75,3.9,0.6162500000000001,56.0,1016,4404,1.3,4118.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2097,3,23.11,31.91,6.510000000000001,0.705,227.0,1014,4328,1.6,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2097,3,22.35,31.35,0.9400000000000001,0.79125,240.0,1013,4232,1.5,3918.0550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2097,3,21.3,30.93,2.76,0.74125,239.0,1013,4160,1.5,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2098,3,25.51,37.17,0.64,1.02,88.0,1014,4401,3.0,4151.666666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2098,3,25.71,36.56,2.29,1.26,80.0,1013,4411,3.4,4098.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2098,4,25.54,36.25,3.02,1.70875,77.0,1015,4421,4.3,4161.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2098,4,25.59,36.18,1.03,1.41,73.0,1016,4424,2.7,4133.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2098,3,25.83,34.7,3.93,1.3337500000000002,95.0,1016,4390,2.7,4089.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2098,4,25.49,33.29,5.61,1.55,51.0,1014,4320,2.8,4023.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2098,4,25.05,32.38,5.17,0.76375,92.0,1013,4218,1.8,3895.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2098,3,23.44,32.0,6.13,0.8674999999999999,309.0,1013,4123,2.8,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2099,3,24.97,36.27,2.52,0.4175,75.0,1014,4432,1.2,4192.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2099,1,24.55,35.92,3.3,0.6549999999999999,91.0,1013,4437,2.6,4146.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2099,4,24.37,35.94,2.5,0.9825,44.0,1015,4436,2.0,4148.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2099,3,24.78,35.27,2.3899999999999997,1.17875,59.0,1016,4435,2.1,4182.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2099,3,24.18,35.02,3.45,0.53375,60.0,1016,4392,1.9,4121.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2099,3,24.37,32.7,7.65,0.8049999999999999,330.0,1014,4310,2.7,4030.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2099,3,23.77,32.7,2.54,0.84125,306.0,1013,4214,1.7,3923.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2099,3,22.85,31.59,3.7199999999999998,0.7725,322.0,1013,4135,2.0,3841.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2100,3,23.98,36.06,0.35000000000000003,1.0487499999999998,339.0,1014,4391,2.1,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2100,4,24.59,35.24,4.99,1.02875,10.0,1014,4388,2.5,4088.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2100,4,24.37,33.8,10.69,1.1712500000000001,15.0,1015,4396,2.7,4080.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2100,3,24.0,34.0,8.85,1.1912500000000001,12.0,1016,4400,2.4,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2100,4,23.51,34.89,1.04,1.01875,49.0,1016,4360,2.1,4041.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2100,4,24.24,32.61,5.220000000000001,1.2875,11.0,1015,4295,2.2,3972.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2100,4,22.61,31.32,3.8200000000000003,1.0299999999999998,4.0,1013,4210,1.8,3915.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2100,4,22.78,29.58,3.8899999999999997,1.3650000000000002,4.0,1013,4069,2.3,3773.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2101,3,18.93,28.86,1.63,0.9137500000000001,213.0,1020,4407,3.0,4143.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2101,3,19.24,27.51,3.33,0.9625,226.0,1019,4410,2.6,4133.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2101,3,18.95,27.49,3.3000000000000003,1.16375,290.0,1020,4413,3.1,4124.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2101,3,19.55,27.66,3.69,1.09625,304.0,1022,4401,2.8,4102.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2101,4,19.08,27.88,3.6100000000000003,0.8862499999999999,352.0,1022,4358,2.4,4069.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2101,3,19.12,25.59,4.430000000000001,0.8512500000000001,346.0,1020,4279,2.2,3990.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2101,4,18.2,24.8,3.28,0.8787499999999999,330.0,1018,4163,2.3,3866.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2101,3,17.45,24.7,3.46,0.8999999999999999,23.0,1017,4034,2.4,3744.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2102,3,20.88,29.75,1.8900000000000001,0.74875,342.0,1019,4401,2.3,4148.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2102,4,21.4,28.92,5.01,0.72,327.0,1019,4409,2.0,4132.834285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2102,3,20.69,28.52,4.67,0.9837499999999999,296.0,1020,4415,2.3,4122.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2102,3,20.97,29.2,4.390000000000001,0.85375,302.0,1021,4405,2.3,4104.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2102,4,20.87,28.51,5.58,0.6525000000000001,332.0,1021,4362,2.0,4065.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2102,4,21.13,27.42,5.43,0.6725,331.0,1019,4289,1.8,3984.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2102,3,19.83,26.86,4.45,0.7762500000000001,313.0,1017,4177,2.0,3875.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2102,3,18.96,25.74,6.239999999999999,0.6749999999999999,357.0,1016,4055,1.8,3755.8762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2103,1,21.43,31.3,0.6133333333333334,1.9375,322.0,1015,4157,5.2,3908.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2103,1,21.53,31.7,0.2533333333333333,2.4833333333333334,322.0,1015,4208,5.8,3962.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2103,1,21.81,31.99,0.43999999999999995,2.2041666666666666,324.0,1015,4293,5.8,4045.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2103,1,22.09,32.44,0.22,2.125,325.0,1016,4444,5.4,4213.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2103,1,22.24,32.54,0.17333333333333334,2.1833333333333336,328.0,1016,4474,5.5,4226.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2103,1,21.87,32.66,0.11666666666666667,1.9458333333333333,323.0,1015,4432,5.3,4190.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2103,1,21.86,32.95,0.05333333333333334,2.3541666666666665,320.0,1014,4446,5.6,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2103,1,21.85,32.82,0.04,3.1083333333333334,318.0,1014,4491,6.3,4247.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2104,1,18.4,31.36,0.10333333333333333,2.0,55.0,1016,4155,4.6,3915.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2104,3,18.78,31.45,0.05333333333333334,2.2,31.0,1016,4211,5.1,3988.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2104,1,18.75,31.99,0.0033333333333333335,2.2625,58.0,1016,4316,5.1,4125.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2104,1,19.03,32.71,0.006666666666666667,2.183333333333333,66.0,1017,4473,5.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2104,1,19.48,32.84,0.0,2.120833333333333,52.0,1017,4500,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2104,1,19.15,32.87,0.006666666666666667,1.9916666666666667,51.0,1016,4476,4.2,4280.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2104,1,18.2,32.98,0.08666666666666667,1.8166666666666669,52.0,1016,4477,4.0,4219.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2104,1,18.71,32.58,0.05333333333333333,1.8624999999999998,32.0,1015,4526,4.1,4265.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2105,1,22.74,35.38,0.19999999999999998,1.6833333333333333,261.0,1015,4272,5.3,4030.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2105,1,22.61,35.14,0.46,1.4041666666666668,264.0,1014,4315,5.0,4055.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2105,1,22.84,35.62,0.36666666666666664,1.4500000000000002,44.0,1015,4394,5.0,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2105,1,23.11,35.77,0.04666666666666667,1.6916666666666667,264.0,1017,4469,5.4,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2105,1,23.1,35.77,0.08333333333333334,1.7875,22.0,1016,4440,5.1,4190.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2105,1,22.68,34.82,0.04,1.7833333333333334,257.0,1015,4398,5.6,4171.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2105,1,22.26,34.35,0.10333333333333333,2.120833333333333,240.0,1015,4375,6.3,4126.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2105,1,21.76,33.79,0.21333333333333332,2.3208333333333333,240.0,1014,4378,6.4,4114.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2106,1,19.1,29.45,2.45,0.97,14.0,1019,4389,2.6,4123.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2106,4,19.59,27.47,4.28,0.86875,31.0,1019,4392,2.0,4089.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2106,3,19.62,26.94,7.390000000000001,0.755,25.0,1020,4389,1.8,4076.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2106,4,19.61,27.91,5.779999999999999,0.8925,20.0,1021,4390,2.0,4070.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2106,4,19.66,27.56,5.6899999999999995,0.9675,33.0,1020,4340,2.5,4025.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2106,3,19.21,26.18,7.640000000000001,0.94875,23.0,1019,4272,2.6,3962.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2106,4,18.99,25.78,8.84,0.74,14.0,1017,4183,2.0,3892.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2106,4,18.58,23.82,7.830000000000001,1.42125,18.0,1016,4015,3.4,3692.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2107,3,19.95,32.3,1.9699999999999998,0.655,9.0,1017,4403,1.9,4127.193333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2107,3,20.4,30.91,6.23,0.47875,202.0,1016,4403,1.6,4131.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2107,3,19.99,29.99,6.9,0.42874999999999996,206.0,1017,4411,1.6,4115.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2107,4,20.66,30.73,5.53,0.40249999999999997,341.0,1019,4403,1.4,4081.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2107,4,20.54,30.29,6.879999999999999,0.5462499999999999,22.0,1019,4355,1.6,4045.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2107,4,21.02,29.05,6.54,0.6199999999999999,15.0,1017,4289,1.9,3988.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2107,4,19.72,28.53,5.16,0.51625,3.0,1015,4181,1.6,3885.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2107,3,19.15,27.33,6.69,0.6075000000000002,9.0,1015,4053,1.9,3771.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2108,3,22.94,35.32,1.7200000000000002,0.8674999999999999,259.0,1014,4436,2.0,4164.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2108,1,22.81,35.24,1.69,0.87,215.0,1013,4445,1.8,4148.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2108,3,23.09,34.67,2.2299999999999995,0.91375,351.0,1015,4438,1.7,4171.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2108,3,23.58,34.31,2.15,0.93625,312.0,1016,4449,1.3,4169.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2108,3,23.2,34.06,5.28,0.71875,248.0,1016,4397,2.0,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2108,3,22.9,32.14,7.05,0.95,299.0,1015,4327,2.2,4033.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2108,3,22.58,30.58,16.75,1.3587500000000001,290.0,1013,4243,1.8,3969.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2108,3,21.29,30.26,4.26,0.7375,236.0,1013,4176,1.8,3901.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2109,1,18.77,33.3,0.36000000000000004,1.5125,53.0,1016,4324,3.9,4074.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2109,1,19.19,33.59,0.87,1.3708333333333333,37.0,1016,4348,3.1,4083.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2109,3,19.48,33.86,0.9566666666666668,1.4041666666666668,59.0,1016,4399,3.6,4126.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2109,3,19.88,33.99,1.4733333333333336,1.5166666666666666,37.0,1018,4452,3.1,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2109,1,19.74,34.14,1.1766666666666665,1.6,29.0,1018,4435,3.2,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2109,3,19.46,33.52,1.1800000000000002,1.4833333333333334,270.0,1016,4392,3.4,4130.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2109,3,19.13,32.39,0.5733333333333334,1.5916666666666668,256.0,1015,4356,3.7,4099.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2109,1,18.03,32.16,0.3733333333333333,1.5916666666666663,145.0,1015,4327,4.0,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2110,3,24.58,37.79,0.38,0.7775,88.0,1014,4395,3.0,4166.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2110,3,25.12,37.09,1.5600000000000003,1.19375,82.0,1013,4410,3.5,4123.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2110,3,24.81,36.97,2.8899999999999997,1.635,87.0,1015,4421,3.7,4164.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2110,4,24.8,36.75,0.52,1.37,83.0,1016,4428,3.6,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2110,4,25.25,35.28,4.0,1.18625,92.0,1016,4394,3.4,4106.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2110,4,25.41,33.93,6.319999999999999,1.3599999999999999,9.0,1014,4327,2.7,4018.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2110,5,24.44,33.22,4.54,0.6625000000000001,289.0,1013,4230,1.6,3923.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2110,3,23.24,32.32,5.96,0.84125,255.0,1012,4142,2.9,3869.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2111,1,19.36,32.3,0.02,1.7825000000000002,334.0,1015,4386,3.7,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2111,3,19.94,32.53,0.12000000000000001,1.6425,315.0,1015,4399,3.4,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2111,1,20.22,32.62,0.060000000000000005,1.5437500000000002,332.0,1016,4423,3.3,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2111,3,20.73,32.74,0.02,1.55375,276.0,1017,4445,3.1,4226.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2111,3,20.8,32.11,0.09,1.7149999999999999,246.0,1017,4421,3.4,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2111,3,20.66,31.66,0.89,1.5,257.0,1015,4369,2.5,4111.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2111,3,21.38,31.62,1.6099999999999999,1.39625,242.0,1014,4287,3.6,4025.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2111,3,20.75,31.45,0.64,1.6675,254.0,1013,4224,4.5,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2112,1,21.14,36.09,0.19333333333333333,1.8791666666666664,41.0,1015,4362,5.6,4124.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2112,1,21.81,36.3,0.29333333333333333,1.8916666666666666,306.0,1014,4384,5.3,4125.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2112,3,21.9,36.19,0.6333333333333333,1.9291666666666667,11.0,1015,4409,4.3,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2112,3,21.42,36.05,0.5133333333333333,2.033333333333333,4.0,1017,4463,4.5,4196.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2112,3,21.41,34.67,0.9533333333333335,2.0458333333333334,1.0,1016,4427,4.4,4170.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2112,1,21.35,34.65,0.6633333333333333,2.0791666666666666,356.0,1015,4394,4.3,4130.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2112,1,20.1,34.43,0.18666666666666668,1.9958333333333333,336.0,1014,4341,4.7,4087.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2112,1,19.65,33.49,0.2533333333333333,2.0124999999999997,342.0,1013,4313,4.5,4027.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2113,3,26.86,36.62,1.53,1.04125,71.0,1014,4431,1.9,4131.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2113,3,26.82,35.85,3.68,0.9475,91.0,1014,4431,1.8,4146.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2113,3,26.49,35.43,2.35,1.44375,71.0,1015,4430,2.6,4165.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2113,3,27.06,35.33,2.31,1.1625,77.0,1016,4426,2.2,4148.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2113,3,26.77,35.15,4.15,0.98,73.0,1016,4384,2.0,4084.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2113,3,26.29,33.88,7.9399999999999995,1.1175000000000002,13.0,1015,4301,3.1,4004.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2113,4,25.64,33.12,3.3099999999999996,0.775,355.0,1013,4196,1.5,3879.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2113,3,24.16,32.11,4.83,0.835,316.0,1013,4102,2.4,3837.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2114,1,22.14,32.37,0.03333333333333333,2.6708333333333334,62.0,1015,4174,5.9,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2114,1,22.8,32.54,0.02,3.1958333333333333,59.0,1015,4235,6.6,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2114,1,22.86,32.96,0.0,3.3125,57.0,1015,4338,6.8,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2114,1,23.11,33.61,0.0,3.095833333333333,60.0,1017,4491,6.6,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2114,1,23.48,33.37,0.0,3.058333333333333,55.0,1016,4511,6.3,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2114,1,22.96,33.22,0.0,2.716666666666667,53.0,1015,4483,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2114,1,22.45,33.27,0.0,2.3583333333333334,53.0,1015,4484,4.8,4192.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2114,1,22.63,32.64,0.0,2.5125,44.0,1014,4531,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2115,3,20.79,32.3,1.35,0.91625,49.0,1018,4438,1.8,4168.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2115,3,21.24,31.06,3.8799999999999994,0.83,9.0,1017,4423,1.6,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2115,3,20.99,30.65,3.62,0.9775,320.0,1019,4417,1.8,4117.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2115,3,21.11,32.07,2.12,1.0875,339.0,1020,4403,2.3,4122.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2115,3,20.81,32.21,1.5000000000000002,1.0499999999999998,10.0,1019,4358,1.9,4064.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2115,3,20.43,30.43,3.21,0.89625,17.0,1018,4266,1.8,3954.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2115,3,20.04,29.27,2.9099999999999997,0.85125,22.0,1017,4136,2.3,3836.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2115,3,18.96,29.01,1.5299999999999998,0.72375,54.0,1016,4017,1.6,3733.3114285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2116,1,19.98,30.44,0.8033333333333333,1.9833333333333334,330.0,1016,4159,5.7,3912.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2116,1,19.83,30.65,0.4833333333333334,2.3916666666666666,326.0,1015,4209,5.7,3956.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2116,1,19.85,30.9,0.75,2.0625,334.0,1016,4297,5.5,4003.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2116,1,20.28,31.76,0.29,2.1333333333333333,331.0,1017,4447,5.5,4217.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2116,1,20.41,31.87,0.30666666666666664,2.2291666666666665,329.0,1017,4472,5.4,4222.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2116,1,20.2,32.11,0.16,2.0166666666666666,333.0,1016,4428,5.2,4196.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2116,1,20.15,32.2,0.03333333333333333,2.3625000000000003,331.0,1015,4442,6.0,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2116,1,20.06,31.68,0.013333333333333334,2.85,326.0,1015,4484,6.1,4244.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2117,3,22.77,32.42,2.4299999999999997,0.92125,352.0,1017,4453,1.7,4166.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2117,4,22.98,30.53,4.52,0.85,279.0,1016,4447,1.5,4169.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2117,4,23.02,29.51,6.63,0.75875,335.0,1017,4437,1.2,4129.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2117,3,22.5,30.85,3.5,0.9087500000000001,327.0,1019,4438,1.6,4148.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2117,3,22.27,30.78,4.630000000000001,0.7925,327.0,1019,4379,1.3,4096.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2117,5,22.25,28.96,7.9,0.945,330.0,1017,4292,2.2,3986.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2117,3,21.37,27.84,4.25,1.03375,336.0,1016,4191,2.3,3887.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2117,1,20.19,27.86,3.68,0.84125,335.0,1015,4123,1.2,3831.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2118,3,17.93,28.46,1.75,0.9875,350.0,1019,4397,2.7,4074.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2118,3,18.12,26.36,4.15,0.8825000000000001,332.0,1019,4398,1.8,4103.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2118,3,18.18,25.54,6.49,0.82875,301.0,1019,4403,1.5,4104.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2118,4,18.36,26.29,5.1499999999999995,0.8575,319.0,1021,4397,1.7,4084.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2118,4,18.05,26.11,4.45,0.87875,352.0,1020,4358,2.4,4069.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2118,4,18.15,25.18,4.77,0.9174999999999999,338.0,1019,4289,2.0,3987.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2118,4,17.08,24.58,5.760000000000001,0.90375,317.0,1017,4185,1.7,3886.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2118,4,16.4,23.14,5.33,0.8174999999999999,347.0,1016,4042,2.8,3721.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2119,3,24.06,36.55,0.32,1.41375,13.0,1014,4387,2.2,4147.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2119,4,24.44,35.2,5.05,1.2962500000000001,11.0,1014,4384,3.5,4085.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2119,4,24.59,34.28,7.43,1.35,32.0,1015,4393,3.5,4074.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2119,4,24.56,33.75,24.72,1.61875,31.0,1016,4405,3.1,4104.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2119,3,23.37,35.16,1.42,1.2875,55.0,1016,4358,2.6,4054.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2119,4,24.06,33.27,3.15,1.38375,23.0,1015,4290,2.5,3994.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2119,4,23.19,31.55,5.92,1.1825,9.0,1013,4209,2.1,3912.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2119,4,22.92,29.1,7.26,1.765,38.0,1013,4064,3.3,3781.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2120,3,24.91,37.3,2.73,1.1012499999999998,121.0,1014,4390,2.9,4045.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2120,3,25.02,35.96,2.11,1.4825000000000002,69.0,1014,4393,3.3,4112.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2120,4,25.26,34.54,4.74,1.7075,55.0,1015,4402,3.8,4096.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2120,4,25.01,35.12,7.97,1.4125,35.0,1016,4416,3.9,4088.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2120,4,25.22,35.49,3.83,1.21375,70.0,1016,4376,2.2,4062.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2120,4,25.04,31.13,20.33,1.23,55.0,1014,4316,2.6,4013.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2120,4,23.62,32.04,9.71,1.15875,16.0,1013,4224,2.3,3917.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2120,3,23.32,30.69,11.35,1.50625,35.0,1013,4122,3.7,3834.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2121,3,22.23,33.42,2.02,0.86375,289.0,1014,4443,1.8,4150.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2121,1,22.46,32.91,3.06,0.9637499999999999,280.0,1014,4446,2.1,4158.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2121,4,22.79,31.83,4.66,0.8575,358.0,1016,4440,1.8,4162.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2121,3,22.98,32.28,2.93,0.65375,317.0,1017,4447,1.6,4166.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2121,3,22.68,32.03,6.04,0.7125,300.0,1017,4390,1.7,4112.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2121,3,22.36,30.04,10.079999999999998,0.9600000000000001,300.0,1015,4314,2.3,4017.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2121,4,22.01,29.33,2.56,1.0575,314.0,1014,4228,2.2,3946.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2121,3,20.57,28.97,5.35,0.5975,320.0,1013,4164,1.8,3893.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2122,1,20.22,34.56,0.29000000000000004,0.8791666666666667,44.0,1015,4283,2.0,4079.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2122,1,20.53,34.56,1.0499999999999998,0.8333333333333334,35.0,1015,4327,2.0,4069.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2122,3,20.71,34.84,0.49333333333333335,0.7916666666666667,39.0,1016,4395,2.2,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2122,1,20.98,35.3,0.3166666666666667,0.9375,8.0,1017,4453,2.2,4198.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2122,3,21.31,34.62,0.42,1.0333333333333332,17.0,1017,4430,2.3,4163.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2122,3,20.83,34.83,0.21,1.2125,357.0,1016,4390,3.0,4139.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2122,1,20.98,33.82,0.7033333333333334,1.7,311.0,1015,4360,3.9,4100.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2122,1,20.49,33.85,0.35999999999999993,1.7875,295.0,1014,4349,4.7,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2123,1,23.58,31.45,0.006666666666666667,1.8625,309.0,1015,4409,4.2,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2123,3,22.66,30.89,0.0,1.8,267.0,1015,4427,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2123,1,22.75,30.63,0.15666666666666668,1.7791666666666668,278.0,1015,4444,4.4,4185.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2123,3,23.22,30.71,0.11666666666666668,1.7666666666666668,294.0,1017,4457,4.5,4174.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2123,1,22.69,30.46,0.23,1.7541666666666664,333.0,1017,4432,4.3,4146.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2123,1,22.58,29.94,0.15333333333333332,1.775,323.0,1015,4384,4.9,4101.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2123,1,22.07,29.1,0.07666666666666666,1.7833333333333334,27.0,1014,4332,4.0,4049.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2123,3,21.77,28.32,0.11,1.9833333333333334,33.0,1013,4309,3.5,4020.4761904761904,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2124,1,17.33,31.91,0.24333333333333335,1.2791666666666668,353.0,1015,4289,2.4,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2124,1,17.87,32.08,0.6933333333333332,1.3333333333333335,315.0,1015,4332,2.6,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2124,1,18.09,32.08,0.3433333333333333,1.5416666666666667,334.0,1016,4399,3.1,4125.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2124,1,18.27,32.74,0.03333333333333333,1.6208333333333333,314.0,1018,4469,2.9,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2124,1,18.53,32.56,0.3133333333333333,1.5166666666666666,314.0,1017,4441,2.9,4154.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2124,3,18.35,31.59,0.21333333333333335,1.3333333333333335,280.0,1016,4386,3.1,4130.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2124,3,18.99,31.96,0.49333333333333335,2.025,245.0,1015,4353,5.4,4072.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2124,1,18.8,30.84,0.46,2.308333333333333,247.0,1014,4343,5.8,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2125,3,23.69,35.62,2.3,1.025,305.0,1015,4451,1.6,4156.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2125,3,23.82,33.27,4.38,1.0925,286.0,1014,4446,1.6,4165.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2125,4,24.19,32.03,6.47,0.9087500000000001,319.0,1016,4440,1.2,4115.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2125,3,23.83,33.05,3.62,0.9975,313.0,1017,4442,1.4,4148.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2125,3,23.43,33.06,5.4799999999999995,0.98375,312.0,1017,4385,1.4,4111.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2125,3,23.47,31.38,7.130000000000001,1.0924999999999998,313.0,1015,4304,1.5,4005.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2125,4,22.75,30.2,3.76,1.2000000000000002,322.0,1014,4214,1.9,3914.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2125,3,21.43,29.98,3.57,0.88875,319.0,1013,4151,1.5,3880.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2126,1,18.98,32.24,0.5166666666666667,1.9375,329.0,1015,4236,3.6,3985.5952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2126,1,19.63,32.69,1.0933333333333335,2.0833333333333335,322.0,1014,4278,3.9,4012.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2126,1,19.73,32.41,1.1199999999999999,2.0583333333333336,35.0,1015,4371,3.6,4092.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2126,1,19.42,33.51,0.06666666666666667,2.0041666666666664,317.0,1017,4472,3.5,4233.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2126,1,19.42,33.47,0.0,1.9249999999999998,319.0,1017,4444,3.4,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2126,3,19.47,33.05,0.58,1.4416666666666664,309.0,1015,4406,2.4,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2126,3,20.23,33.24,0.21999999999999997,1.2125,299.0,1014,4366,2.7,4083.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2126,1,20.42,32.3,2.1733333333333333,1.425,295.0,1013,4351,3.5,4068.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2127,3,24.65,34.81,2.6,1.105,56.0,1015,4442,1.8,4204.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2127,3,24.43,34.02,3.26,0.9875,28.0,1014,4435,1.8,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2127,4,24.83,33.8,5.83,1.11375,53.0,1016,4428,2.3,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2127,3,24.83,33.73,2.25,0.9287500000000001,60.0,1017,4425,1.9,4153.64,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2127,3,24.55,33.7,4.7,1.0,55.0,1017,4377,1.7,4082.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2127,3,24.09,32.04,8.32,1.0162499999999999,16.0,1015,4289,1.9,3995.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2127,4,23.51,31.73,3.39,0.89625,15.0,1014,4181,2.0,3872.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2127,5,22.16,31.26,6.590000000000001,0.6375,13.0,1013,4082,1.6,3802.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2128,1,21.65,30.16,0.006666666666666667,2.3083333333333336,332.0,1014,4213,4.3,4013.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2128,1,21.68,30.68,0.006666666666666667,2.2333333333333334,330.0,1013,4251,4.5,4006.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2128,1,22.2,30.94,0.006666666666666667,2.525,333.0,1013,4338,5.0,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2128,1,22.45,31.05,0.0,2.4166666666666665,334.0,1015,4459,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2128,1,21.92,31.03,0.0,2.408333333333333,332.0,1015,4464,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2128,1,22.1,30.77,0.0,2.1125,331.0,1014,4417,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2128,1,22.19,30.62,0.13333333333333336,1.9708333333333332,313.0,1013,4411,2.4,4047.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2128,1,22.32,30.98,0.01,2.033333333333333,319.0,1012,4418,2.7,4184.38888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2129,1,24.27,33.58,0.0,2.591666666666667,338.0,1014,4211,4.3,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2129,3,24.23,34.17,0.0,2.6791666666666667,338.0,1012,4249,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2129,1,24.69,34.61,0.0,2.6708333333333334,340.0,1013,4335,5.2,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2129,1,24.63,34.66,0.0,2.7375000000000003,340.0,1015,4458,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2129,1,24.15,34.72,0.0,2.708333333333333,340.0,1015,4465,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2129,1,24.09,34.68,0.0,2.5083333333333337,337.0,1014,4419,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2129,3,24.29,34.78,0.03,2.370833333333333,322.0,1013,4411,3.8,4045.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2129,1,24.85,34.99,0.0,2.4125,328.0,1012,4421,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2130,1,18.55,31.38,2.18,0.7125,16.0,1019,4410,1.5,4139.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2130,3,19.41,29.34,4.41,0.4875,336.0,1019,4410,1.5,4131.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2130,3,19.36,28.75,6.79,0.4175,292.0,1020,4402,1.5,4092.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2130,4,20.41,28.62,4.61,0.6075,342.0,1021,4388,2.3,4074.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2130,4,20.34,28.51,3.75,0.55125,348.0,1021,4344,1.6,4037.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2130,4,20.38,27.15,9.01,0.5787500000000001,348.0,1019,4269,1.4,3967.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2130,4,19.29,25.5,7.82,0.6025,343.0,1017,4142,1.9,3839.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2130,4,18.63,25.42,7.86,0.6637500000000001,11.0,1017,3992,1.7,3691.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2131,3,24.22,35.6,3.04,0.8087500000000001,51.0,1015,4431,1.2,4112.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2131,4,24.22,34.2,4.04,0.9199999999999999,26.0,1015,4428,1.5,4133.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2131,4,24.02,34.33,3.15,0.9175,62.0,1016,4425,1.7,4138.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2131,4,24.36,34.65,2.69,0.9612499999999999,48.0,1017,4420,1.8,4144.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2131,3,24.16,34.19,3.44,0.81125,26.0,1017,4379,1.4,4085.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2131,3,23.62,31.82,6.67,0.8925000000000001,11.0,1015,4295,1.7,3995.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2131,3,23.09,31.56,2.99,0.615,14.0,1014,4181,1.3,3872.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2131,1,21.77,31.23,5.17,0.64375,355.0,1014,4081,1.4,3802.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2132,1,24.42,34.26,0.08,1.3791666666666667,325.0,1015,4410,3.0,4161.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2132,3,23.38,33.87,0.07333333333333333,1.2791666666666663,289.0,1015,4431,3.3,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2132,3,23.32,33.51,0.4166666666666667,1.3791666666666667,327.0,1016,4443,3.4,4183.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2132,3,24.6,32.83,1.0066666666666668,1.4208333333333332,330.0,1017,4452,2.8,4165.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2132,3,23.67,32.96,1.1700000000000002,1.4916666666666667,338.0,1017,4419,2.9,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2132,3,24.06,32.26,1.4133333333333333,1.5833333333333335,335.0,1015,4371,4.4,4082.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2132,1,23.06,31.07,0.2733333333333333,1.5708333333333335,345.0,1014,4314,4.0,4021.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2132,3,22.92,29.97,0.41000000000000003,1.7,352.0,1013,4275,3.9,3978.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2133,3,25.6,36.91,2.39,1.0575,67.0,1014,4421,2.1,4107.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2133,3,25.65,35.21,3.82,1.26625,41.0,1014,4424,2.1,4129.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2133,4,25.39,35.69,2.58,1.4725000000000001,70.0,1015,4426,2.8,4139.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2133,3,25.69,35.33,2.29,1.20875,64.0,1016,4422,2.2,4158.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2133,3,25.8,34.87,4.67,1.01125,64.0,1016,4384,1.6,4092.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2133,3,25.2,32.77,6.78,1.1487500000000002,28.0,1015,4304,2.3,4003.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2133,4,24.78,32.07,2.79,0.68375,20.0,1013,4196,1.5,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2133,3,23.14,31.83,7.199999999999999,0.8925000000000001,327.0,1013,4099,2.1,3828.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2134,3,25.24,35.25,2.54,1.08,56.0,1014,4441,1.8,4185.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2134,3,24.98,34.5,3.36,0.9037499999999999,25.0,1014,4436,1.7,4151.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2134,4,25.24,34.21,5.73,1.1749999999999998,51.0,1016,4429,2.2,4137.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2134,3,25.29,34.07,2.23,0.95875,59.0,1017,4425,1.8,4154.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2134,3,25.07,34.0,4.02,0.9075000000000001,54.0,1017,4378,1.7,4083.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2134,3,24.58,32.43,9.06,0.9925,13.0,1015,4290,2.2,3991.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2134,4,23.99,32.18,3.61,0.87125,9.0,1014,4184,2.0,3875.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2134,5,22.59,31.35,6.95,0.63,359.0,1013,4087,1.9,3808.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2135,3,25.71,36.2,1.53,0.9375,74.0,1014,4432,1.7,4178.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2135,3,25.62,35.72,3.4899999999999998,0.76125,75.0,1013,4432,2.5,4143.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2135,3,25.25,35.38,2.36,1.33,69.0,1015,4432,2.4,4150.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2135,3,25.78,34.82,2.35,1.14625,60.0,1016,4429,2.1,4171.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2135,3,25.3,34.58,2.58,0.77125,64.0,1016,4388,2.3,4096.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2135,3,25.18,33.19,8.669999999999998,0.9900000000000001,332.0,1015,4304,3.8,4020.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2135,4,24.52,33.01,2.8899999999999997,0.8800000000000001,325.0,1013,4205,1.9,3906.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2135,3,23.33,31.47,4.8100000000000005,0.8162499999999999,298.0,1013,4116,3.0,3821.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2136,3,22.25,33.94,2.23,0.84625,334.0,1018,4394,1.9,4075.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2136,3,22.56,31.49,5.009999999999999,0.7324999999999999,312.0,1018,4396,1.4,4086.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2136,3,22.63,30.44,8.120000000000001,0.69625,313.0,1018,4401,1.5,4099.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2136,3,22.06,31.88,6.6,0.73625,323.0,1020,4399,1.7,4105.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2136,4,22.03,31.34,5.42,0.90125,352.0,1019,4362,1.8,4062.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2136,4,22.1,29.48,5.62,0.92875,331.0,1018,4294,1.9,3988.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2136,4,20.93,29.98,5.83,0.8825000000000001,327.0,1016,4197,1.6,3899.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2136,4,20.55,28.09,5.8,1.05,327.0,1015,4061,2.0,3750.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2137,3,22.57,34.48,1.5,1.03375,352.0,1016,4390,2.2,4056.97875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2137,4,23.3,32.6,5.119999999999999,0.945,350.0,1016,4392,2.0,4087.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2137,4,23.22,31.63,6.640000000000001,0.9875,14.0,1017,4398,1.8,4093.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2137,4,22.96,32.23,6.04,0.96125,9.0,1018,4395,1.9,4082.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2137,3,22.86,32.65,4.14,1.0325,18.0,1018,4354,2.2,4044.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2137,4,23.04,31.15,5.5600000000000005,1.20625,8.0,1016,4289,2.1,3982.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2137,4,21.64,30.3,4.56,0.8674999999999999,357.0,1014,4201,1.8,3906.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2137,4,21.78,28.74,4.34,1.22125,354.0,1014,4056,2.4,3752.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2138,1,21.03,32.28,0.27,1.07875,182.0,1015,4427,3.0,4155.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2138,1,20.87,32.51,0.31,0.89625,175.0,1015,4439,1.8,4170.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2138,3,21.51,31.46,0.8,0.875,222.0,1016,4437,1.9,4143.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2138,3,22.34,30.84,3.6100000000000003,0.9737500000000001,219.0,1017,4453,2.2,4172.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2138,3,21.29,30.89,5.129999999999999,0.8049999999999999,216.0,1017,4407,1.7,4135.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2138,3,21.56,29.77,3.2800000000000002,0.92125,246.0,1015,4347,1.8,4055.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2138,5,21.02,28.56,10.719999999999999,1.13,246.0,1014,4279,1.9,3998.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2138,3,20.06,27.8,2.7800000000000002,0.9362500000000001,117.0,1014,4224,1.9,3938.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2139,3,22.6,34.8,1.09,0.9175,233.0,1014,4434,2.3,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2139,1,22.54,34.58,1.27,0.775,222.0,1013,4442,1.5,4143.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2139,3,23.13,34.44,2.86,0.72625,299.0,1015,4438,1.2,4150.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2139,3,23.57,33.81,2.9400000000000004,0.7037500000000001,238.0,1016,4450,1.6,4171.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2139,1,22.92,33.22,4.99,0.68375,235.0,1016,4400,1.6,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2139,3,22.92,32.05,4.989999999999999,0.8587499999999999,252.0,1014,4335,1.8,4055.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2139,5,22.56,30.4,17.95,1.01375,264.0,1013,4259,2.2,3984.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2139,3,21.42,29.69,3.6799999999999997,0.5975,217.0,1013,4194,1.5,3917.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2140,3,22.53,35.27,0.13666666666666666,1.8249999999999997,346.0,1015,4304,4.3,4068.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2140,1,22.25,35.5,0.20000000000000004,1.6875,339.0,1014,4336,4.1,4084.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2140,3,22.86,35.8,0.16999999999999998,1.6041666666666667,346.0,1015,4392,4.0,4146.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2140,3,23.37,36.02,0.31333333333333335,1.8458333333333332,340.0,1016,4460,4.0,4215.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2140,3,23.27,35.94,0.2833333333333334,1.8624999999999998,340.0,1016,4446,3.8,4185.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2140,3,22.56,35.22,0.15666666666666668,1.7333333333333332,339.0,1015,4405,3.7,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2140,3,21.69,34.92,0.030000000000000002,1.7541666666666667,334.0,1014,4378,3.8,4130.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2140,1,20.8,34.02,0.18666666666666665,1.7625000000000002,334.0,1013,4365,3.9,4084.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2141,1,21.15,29.88,0.013333333333333334,3.2249999999999996,317.0,1014,4278,5.0,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2141,1,21.36,30.29,0.006666666666666667,3.433333333333333,314.0,1013,4312,5.4,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2141,1,21.72,30.29,0.006666666666666667,3.5083333333333333,318.0,1014,4386,5.5,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2141,1,21.1,30.41,0.0,3.283333333333333,315.0,1016,4476,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2141,1,21.23,30.46,0.0,3.220833333333333,317.0,1015,4449,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2141,1,21.2,30.96,0.0,2.166666666666667,314.0,1014,4402,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2141,1,21.62,31.51,0.05666666666666667,1.4375,280.0,1013,4385,2.7,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2141,1,22.06,31.23,0.016666666666666666,1.6458333333333333,271.0,1012,4362,2.9,4114.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2142,1,18.27,33.94,0.09999999999999999,1.2874999999999999,39.0,1015,4378,2.7,4166.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2142,3,19.18,34.27,0.14,1.0916666666666668,57.0,1015,4398,2.4,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2142,3,20.04,34.3,0.2633333333333333,1.0499999999999998,51.0,1016,4411,3.2,4152.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2142,3,19.92,34.58,0.18,1.2666666666666666,5.0,1017,4442,3.4,4176.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2142,3,19.33,34.38,0.13,0.9750000000000001,344.0,1017,4418,2.7,4126.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2142,3,19.7,34.25,0.18666666666666668,0.8208333333333333,196.0,1016,4360,2.3,4064.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2142,1,19.06,33.58,0.30999999999999994,1.4125,251.0,1014,4304,3.8,4017.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2142,1,18.28,32.5,0.6166666666666667,1.2666666666666666,264.0,1014,4255,3.5,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2143,1,19.04,34.75,0.02,1.4874999999999998,40.0,1015,4363,3.1,4144.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2143,3,20.04,35.1,0.37,1.3375,31.0,1014,4377,2.3,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2143,3,20.62,35.04,0.30333333333333334,1.4541666666666666,21.0,1015,4405,2.9,4154.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2143,3,20.76,35.29,0.2733333333333333,1.6,352.0,1017,4449,2.7,4190.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2143,3,20.29,35.03,0.22333333333333333,1.4416666666666667,344.0,1016,4420,2.2,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2143,3,20.64,34.36,0.45666666666666667,1.2166666666666666,255.0,1015,4380,2.5,4111.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2143,1,19.48,34.12,0.21666666666666667,1.3125,294.0,1014,4319,2.6,4063.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2143,1,18.97,32.9,0.7233333333333333,1.1541666666666668,292.0,1013,4281,2.9,3982.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2144,1,19.68,35.78,0.12,1.4208333333333334,46.0,1015,4379,2.7,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2144,3,20.55,36.03,0.16333333333333333,1.25,56.0,1015,4398,2.4,4118.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2144,1,21.5,36.13,0.22000000000000003,1.2041666666666666,53.0,1016,4412,2.7,4160.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2144,3,21.36,36.4,0.09,1.3875000000000002,15.0,1017,4442,2.9,4192.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2144,3,20.73,36.25,0.11333333333333334,1.075,43.0,1017,4419,2.3,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2144,3,21.03,36.18,0.12666666666666665,0.85,201.0,1015,4360,2.4,4074.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2144,1,20.35,35.41,0.33,1.375,243.0,1014,4301,3.5,4012.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2144,1,19.62,34.29,0.6566666666666666,1.2291666666666665,254.0,1014,4253,3.3,3960.805555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2145,1,21.32,32.36,0.0,2.029166666666667,298.0,1015,4359,4.0,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2145,1,21.74,32.76,0.0,1.9166666666666665,303.0,1014,4387,4.0,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2145,1,21.82,32.69,0.0,1.8708333333333336,298.0,1015,4423,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2145,1,21.63,32.95,0.0,1.825,290.0,1017,4459,3.9,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2145,3,22.02,32.7,0.006666666666666667,1.9041666666666668,290.0,1016,4432,3.9,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2145,3,22.77,32.8,0.16,1.6458333333333335,279.0,1015,4375,3.5,4089.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2145,1,21.82,32.66,0.34,1.6583333333333332,278.0,1013,4310,3.1,4045.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2145,3,22.0,32.12,0.20333333333333334,1.8833333333333333,283.0,1012,4257,3.4,3994.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2146,3,24.18,35.94,2.39,0.7174999999999999,330.0,1014,4391,1.8,4073.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2146,3,24.45,34.86,1.7999999999999998,0.845,91.0,1014,4394,2.0,4085.8737499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2146,4,24.75,33.45,8.82,1.00875,14.0,1015,4402,2.6,4096.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2146,4,24.21,34.29,6.299999999999999,0.89625,15.0,1016,4407,1.7,4099.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2146,4,24.14,34.65,1.57,0.81125,45.0,1016,4368,1.9,4054.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2146,4,24.29,31.87,11.0,0.9937499999999999,22.0,1015,4302,2.4,3988.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2146,4,22.49,31.0,4.6499999999999995,0.79625,9.0,1013,4209,1.6,3908.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2146,3,22.52,29.8,37.82,1.2625000000000002,353.0,1013,4095,2.4,3825.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2147,1,18.75,33.79,0.44,1.25,71.0,1017,4344,2.6,4114.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2147,3,19.35,34.01,1.1033333333333335,1.1041666666666667,67.0,1016,4366,2.2,4089.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2147,3,19.62,34.25,0.7900000000000001,1.1791666666666667,84.0,1017,4406,2.6,4142.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2147,3,19.76,34.23,1.17,1.0833333333333333,70.0,1018,4450,2.4,4181.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2147,1,19.38,34.59,0.8799999999999999,1.2833333333333332,45.0,1018,4430,3.2,4167.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2147,3,19.53,33.82,1.0166666666666666,1.375,75.0,1017,4387,3.3,4122.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2147,1,19.38,32.12,0.9533333333333334,1.475,147.0,1016,4342,3.7,4076.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2147,1,18.06,32.43,0.3733333333333333,1.5875,253.0,1015,4303,4.0,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2148,1,19.39,29.75,0.7833333333333334,1.9791666666666665,330.0,1016,4158,6.1,3911.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2148,1,19.39,29.99,0.4166666666666667,2.4208333333333334,326.0,1015,4208,6.2,3956.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2148,1,19.48,30.34,0.6733333333333332,2.1083333333333334,329.0,1016,4295,6.1,4019.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2148,1,19.85,31.04,0.25666666666666665,2.15,330.0,1017,4446,5.9,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2148,1,20.06,31.16,0.2466666666666667,2.2249999999999996,317.0,1017,4473,6.0,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2148,1,19.71,31.37,0.12,1.9916666666666667,328.0,1016,4429,5.8,4198.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2148,1,19.69,31.49,0.02666666666666667,2.404166666666667,326.0,1015,4443,6.4,4205.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2148,1,19.63,31.0,0.013333333333333334,2.958333333333334,317.0,1015,4487,6.8,4246.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2149,1,14.46,29.37,0.45000000000000007,1.08,65.0,1017,4357,2.4,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2149,1,15.44,29.4,0.76,1.0375,59.0,1017,4380,2.3,4090.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2149,1,15.61,29.66,0.8,0.825,82.0,1018,4410,1.7,4145.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2149,1,16.09,29.32,1.02,0.96625,358.0,1019,4449,2.2,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2149,1,15.87,30.11,0.46,0.9837499999999999,353.0,1019,4422,2.0,4167.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2149,3,16.06,29.23,0.94,1.14125,255.0,1018,4380,2.9,4115.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2149,1,16.83,27.8,1.75,1.6837499999999999,251.0,1016,4326,3.6,4045.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2149,1,15.46,28.23,0.5,1.7000000000000002,262.0,1016,4277,3.2,3983.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2150,3,23.44,34.26,1.98,1.1,3.0,1015,4454,1.6,4209.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2150,3,23.47,32.78,4.57,1.03625,356.0,1015,4439,1.6,4157.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2150,4,24.0,31.79,7.53,1.045,6.0,1016,4425,1.7,4121.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2150,3,23.39,33.87,2.14,0.925,3.0,1018,4415,1.6,4130.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2150,3,23.22,33.71,2.84,1.09625,358.0,1017,4359,1.7,4069.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2150,3,22.95,31.43,5.15,1.04625,355.0,1016,4265,1.9,3972.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2150,4,23.12,30.64,3.44,0.96625,357.0,1014,4152,2.2,3852.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2150,3,21.67,31.28,2.7300000000000004,0.8387500000000001,357.0,1014,4047,1.7,3781.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2151,3,24.36,34.87,2.68,0.7162499999999999,58.0,1016,4438,1.4,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2151,3,24.4,33.85,4.34,0.68375,64.0,1016,4429,1.4,4136.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2151,4,24.26,33.5,3.65,0.6625,77.0,1017,4425,1.3,4128.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2151,4,24.5,34.35,3.62,0.8,54.0,1018,4418,1.8,4142.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2151,3,24.07,34.11,2.0700000000000003,0.65375,49.0,1018,4375,1.4,4077.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2151,3,23.67,31.52,6.0,0.76125,12.0,1016,4287,1.5,3988.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2151,4,22.98,31.65,3.45,0.595,22.0,1015,4170,1.3,3873.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2151,3,21.82,31.31,4.05,0.5925,5.0,1014,4069,1.3,3801.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2152,3,21.03,30.8,2.25,0.72875,50.0,1016,4442,1.7,4143.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2152,4,21.34,30.3,4.529999999999999,0.6125,57.0,1016,4431,1.3,4138.611666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2152,4,21.24,29.98,4.2700000000000005,0.62125,72.0,1017,4423,1.2,4123.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2152,3,21.38,31.17,3.49,0.7675,37.0,1019,4416,2.0,4137.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2152,3,20.88,30.79,1.43,0.75,22.0,1018,4371,1.7,4080.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2152,3,20.72,28.69,4.41,0.69,19.0,1017,4278,1.6,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2152,3,20.12,28.18,3.5900000000000003,0.6375,22.0,1015,4157,1.6,3862.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2152,3,19.19,27.95,2.5900000000000003,0.54625,27.0,1015,4052,1.3,3773.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2153,1,23.8,31.47,0.006666666666666667,1.8041666666666667,314.0,1015,4409,4.0,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2153,3,22.91,30.98,0.0,1.7083333333333333,270.0,1015,4427,4.0,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2153,3,22.98,30.58,0.1766666666666667,1.6833333333333331,287.0,1015,4443,4.2,4185.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2153,3,23.52,30.57,0.13333333333333333,1.6958333333333333,303.0,1017,4456,4.3,4181.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2153,3,22.93,30.33,0.29,1.6958333333333333,337.0,1017,4430,4.1,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2153,1,22.87,29.94,0.19666666666666666,1.7291666666666667,330.0,1015,4383,4.8,4102.138888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2153,1,22.29,29.07,0.15000000000000002,1.7333333333333334,23.0,1014,4331,3.9,4050.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2153,3,22.01,28.16,0.14333333333333334,1.9125,210.0,1013,4307,3.4,4017.595238095238,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2154,3,20.02,33.37,1.48,0.99375,9.0,1017,4407,2.7,4129.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2154,3,20.54,31.36,5.68,0.7175,349.0,1016,4404,2.0,4130.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2154,3,20.25,30.51,7.140000000000001,0.68375,264.0,1018,4409,2.1,4112.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2154,4,21.18,31.93,6.15,0.61125,0.0,1019,4399,1.8,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2154,4,20.51,31.07,5.29,0.7125,18.0,1019,4353,2.1,4045.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2154,4,20.95,29.65,6.880000000000001,0.8625,19.0,1017,4286,2.6,3982.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2154,4,20.18,29.09,5.920000000000001,0.6200000000000001,2.0,1016,4176,2.1,3880.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2154,4,19.41,28.15,6.720000000000001,0.79125,6.0,1015,4040,2.8,3746.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2155,3,19.71,30.65,1.7300000000000002,1.05125,331.0,1016,4453,2.0,4198.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2155,3,20.11,29.51,5.01,0.87875,315.0,1016,4446,1.5,4179.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2155,4,20.13,28.7,6.8500000000000005,0.87625,336.0,1017,4429,1.7,4144.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2155,3,19.89,30.64,2.79,0.765,334.0,1019,4419,1.7,4142.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2155,3,19.58,30.01,3.6,0.85375,339.0,1019,4360,1.7,4102.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2155,3,19.3,27.77,5.82,0.8087500000000001,323.0,1017,4271,1.7,3993.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2155,3,19.3,27.04,3.6,0.8975000000000001,344.0,1015,4153,1.8,3850.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2155,3,18.0,27.85,2.95,0.5525,324.0,1015,4064,1.4,3794.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2156,3,22.94,35.36,0.81,1.13125,42.0,1015,4381,2.5,4146.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2156,3,23.88,33.46,2.93,1.63,50.0,1015,4381,3.5,4080.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2156,3,23.46,32.71,3.5599999999999996,1.69,61.0,1016,4386,4.1,4083.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2156,4,23.74,31.36,26.64,1.775,62.0,1017,4404,3.4,4082.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2156,4,22.73,34.38,2.7,1.4587499999999998,64.0,1017,4348,3.0,4033.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2156,3,23.31,32.88,4.18,1.4162500000000002,53.0,1015,4278,3.2,3966.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2156,4,23.28,30.24,10.36,1.185,55.0,1014,4197,2.6,3912.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2156,5,22.87,27.82,46.089999999999996,2.3275,59.0,1013,4051,4.5,3783.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2157,3,25.11,36.09,1.89,1.0675,54.0,1014,4413,2.2,4089.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2157,3,25.1,35.03,3.7499999999999996,1.2449999999999999,35.0,1014,4419,2.7,4118.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2157,4,25.13,35.26,2.7899999999999996,1.2337500000000001,60.0,1015,4426,3.2,4141.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2157,3,25.07,35.47,2.56,1.21625,42.0,1016,4421,2.2,4137.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2157,3,25.14,34.47,5.42,1.09125,54.0,1016,4385,1.9,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2157,3,24.63,32.94,5.72,1.16625,32.0,1015,4309,2.4,4018.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2157,4,24.39,31.64,3.9299999999999997,0.80375,23.0,1013,4202,1.6,3886.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2157,3,22.67,31.32,4.960000000000001,0.895,30.0,1013,4102,2.1,3830.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2158,3,21.63,32.74,1.85,1.04875,210.0,1019,4410,2.7,4137.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2158,3,22.03,31.38,3.68,1.14875,316.0,1018,4416,2.7,4130.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2158,3,21.63,31.06,3.4899999999999998,1.3287499999999999,318.0,1020,4419,3.5,4134.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2158,3,22.1,31.78,3.62,1.205,315.0,1021,4405,3.5,4110.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2158,4,21.73,31.46,3.9099999999999997,1.03375,353.0,1020,4367,2.5,4073.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2158,3,21.59,29.56,5.01,0.9625,349.0,1019,4288,2.3,3993.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2158,3,20.87,29.22,3.2,0.9750000000000001,338.0,1017,4172,2.2,3876.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2158,3,20.0,28.36,3.53,0.8912499999999999,35.0,1016,4050,2.4,3766.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2159,1,21.12,33.08,0.9166666666666666,1.0875,352.0,1016,4207,2.2,3980.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2159,1,21.38,33.5,0.6933333333333334,1.1333333333333333,320.0,1015,4250,2.1,3987.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2159,1,21.74,33.76,1.2566666666666666,1.1791666666666667,347.0,1015,4348,2.2,4072.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2159,1,21.28,34.45,0.35333333333333333,1.125,332.0,1017,4470,2.4,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2159,1,21.09,34.58,0.2966666666666667,1.1166666666666667,59.0,1017,4455,2.4,4182.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2159,1,20.98,34.19,0.85,1.075,315.0,1016,4411,2.1,4122.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2159,3,22.08,33.6,0.6466666666666667,1.375,298.0,1015,4390,3.9,4115.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2159,1,22.09,33.47,1.14,1.6916666666666669,303.0,1014,4394,3.5,4128.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2160,1,19.79,36.94,0.02666666666666667,1.0333333333333332,30.0,1014,4345,5.4,4120.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2160,1,20.11,37.38,0.26666666666666666,0.9166666666666666,190.0,1014,4368,4.7,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2160,3,20.75,37.41,0.21666666666666667,1.1124999999999998,37.0,1015,4409,3.9,4150.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2160,3,21.26,37.8,0.48333333333333334,1.1291666666666669,297.0,1016,4455,3.3,4232.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2160,3,20.7,37.46,0.6233333333333333,1.2000000000000002,16.0,1016,4434,3.5,4181.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2160,3,20.84,36.98,1.3033333333333335,1.2875,228.0,1015,4393,3.7,4102.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2160,1,19.82,36.39,0.03,1.5583333333333336,208.0,1014,4355,4.6,4115.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2160,1,18.87,35.4,0.08666666666666667,1.5458333333333334,191.0,1013,4325,4.6,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2161,1,16.09,30.03,0.4,0.8075,33.0,1017,4298,2.8,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2161,1,16.95,30.28,1.1300000000000001,0.79125,20.0,1017,4333,2.7,4051.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2161,1,16.75,30.32,1.08,0.9224999999999999,27.0,1018,4388,2.7,4113.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2161,1,17.44,29.85,2.1,1.08,359.0,1019,4447,2.9,4171.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2161,3,17.36,30.72,1.13,1.05875,326.0,1019,4415,3.0,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2161,1,17.07,30.15,1.12,1.03,341.0,1017,4383,3.0,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2161,1,17.03,28.04,2.4999999999999996,1.07375,334.0,1016,4349,3.1,4064.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2161,1,15.79,29.08,0.48,1.12875,317.0,1015,4322,3.6,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2162,1,18.67,32.87,0.02666666666666667,2.1666666666666665,305.0,1015,4320,4.1,4091.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2162,1,19.27,33.33,0.09666666666666668,2.145833333333333,301.0,1015,4358,4.5,4088.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2162,1,19.62,33.29,0.12000000000000001,2.0749999999999997,309.0,1016,4413,4.2,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2162,1,19.22,33.72,0.006666666666666667,1.9166666666666667,288.0,1018,4469,4.1,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2162,3,19.6,33.75,0.03333333333333333,1.9125,289.0,1017,4440,3.8,4131.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2162,3,19.85,33.55,0.4866666666666667,1.3958333333333335,255.0,1016,4381,2.7,4089.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2162,3,19.5,34.27,0.33666666666666667,1.3416666666666668,240.0,1014,4335,2.7,4065.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2162,1,20.21,32.81,0.2833333333333333,1.4166666666666667,241.0,1013,4300,2.9,4054.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2163,1,16.64,29.48,0.07666666666666667,1.6458333333333335,310.0,1017,4327,3.3,4079.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2163,1,17.42,29.9,0.16666666666666666,1.7125,313.0,1016,4363,3.4,4085.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2163,1,17.49,29.97,0.2566666666666667,1.55,308.0,1017,4415,3.1,4142.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2163,1,17.64,30.37,0.11,1.6416666666666666,299.0,1019,4458,3.2,4202.222222222223,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2163,3,18.22,30.33,0.2866666666666667,1.6625,304.0,1018,4431,3.1,4124.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2163,3,18.38,30.33,0.51,1.2875,283.0,1017,4378,2.2,4106.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2163,1,18.02,30.71,0.76,1.2166666666666668,278.0,1016,4327,2.3,4056.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2163,1,18.37,29.5,0.8533333333333333,1.2458333333333336,281.0,1015,4288,2.7,4011.8666666666672,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2164,1,17.58,32.22,0.2633333333333333,1.3666666666666667,332.0,1016,4307,2.9,4062.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2164,1,18.19,32.54,0.4866666666666666,1.4708333333333332,332.0,1016,4347,3.1,4078.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2164,1,18.41,32.54,0.3633333333333333,1.4458333333333333,333.0,1017,4404,2.7,4133.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2164,1,18.44,33.18,0.12333333333333334,1.4208333333333334,316.0,1018,4456,2.6,4190.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2164,3,18.93,32.76,0.4266666666666667,1.2125,322.0,1018,4432,2.7,4138.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2164,3,18.64,32.94,0.4933333333333333,0.8583333333333333,300.0,1016,4381,2.0,4081.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2164,3,18.66,33.14,0.6566666666666666,1.0458333333333334,291.0,1015,4337,2.2,4062.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2164,1,18.97,31.77,0.54,1.0708333333333333,288.0,1014,4321,2.9,4056.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2165,1,23.83,32.0,0.0,2.25,287.0,1014,4387,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2165,3,24.13,32.37,0.0,2.0041666666666664,271.0,1014,4399,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2165,1,24.3,32.32,0.0,1.8583333333333334,284.0,1015,4427,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2165,3,24.14,32.61,0.0,1.8833333333333333,271.0,1016,4453,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2165,3,24.23,31.63,0.0,2.0375,259.0,1016,4426,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2165,3,24.28,32.42,0.08666666666666667,1.8166666666666669,269.0,1015,4375,3.6,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2165,3,24.57,32.58,0.013333333333333334,2.1958333333333333,233.0,1013,4298,4.7,4006.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2165,3,24.28,31.57,0.03666666666666667,1.9541666666666666,247.0,1012,4232,4.1,3954.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2166,1,19.41,32.77,0.05,1.855,307.0,1016,4343,3.3,4103.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2166,1,20.25,33.2,0.16,1.8075,313.0,1015,4374,3.5,4091.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2166,3,20.27,33.26,0.14,1.5887499999999999,305.0,1016,4416,3.0,4148.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2166,1,20.82,33.61,0.26,1.7374999999999998,32.0,1018,4449,3.2,4192.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2166,3,21.14,33.59,0.12,1.69,37.0,1017,4422,3.0,4103.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2166,3,21.52,32.79,0.7200000000000001,1.47125,282.0,1016,4372,2.5,4079.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2166,1,20.82,32.25,1.83,1.33875,280.0,1014,4310,2.8,4035.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2166,1,20.85,32.85,0.5800000000000001,1.28,280.0,1014,4260,2.6,3983.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2167,1,22.95,31.35,0.013333333333333334,2.1625,309.0,1015,4341,4.8,4119.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2167,1,23.14,31.58,0.0,2.583333333333333,271.0,1014,4366,5.1,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2167,3,23.62,31.71,0.0,2.55,315.0,1014,4407,5.1,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2167,1,23.81,31.84,0.0,2.8875,324.0,1016,4469,5.5,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2167,3,23.68,31.76,0.0,2.8916666666666666,328.0,1016,4440,5.4,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2167,1,23.54,31.02,0.013333333333333334,2.320833333333333,318.0,1015,4412,4.3,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2167,1,22.52,30.39,0.0,1.8708333333333336,321.0,1014,4375,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2167,1,21.94,29.81,0.0,1.8083333333333333,126.0,1013,4353,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2168,1,15.13,27.3,0.74,0.7675000000000001,15.0,1019,4293,2.5,4040.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2168,1,16.2,27.32,1.71,0.86875,356.0,1018,4333,2.8,4056.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2168,1,15.85,27.69,1.17,0.64125,357.0,1019,4385,2.0,4104.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2168,1,16.56,28.27,1.7399999999999998,0.9662499999999999,340.0,1021,4441,3.0,4146.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2168,1,16.55,28.39,1.0,0.8512500000000001,302.0,1020,4410,3.0,4120.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2168,3,16.6,28.19,1.1800000000000002,0.9012500000000001,329.0,1019,4373,2.9,4094.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2168,1,16.5,26.49,2.17,1.19375,320.0,1018,4338,3.4,4047.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2168,1,16.03,27.2,0.83,1.27125,310.0,1017,4312,3.6,4033.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2169,1,20.88,34.04,0.05666666666666667,1.7291666666666665,316.0,1016,4346,3.3,4105.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2169,1,21.69,34.46,0.19333333333333333,1.6708333333333334,42.0,1015,4376,3.4,4091.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2169,3,21.6,34.5,0.12333333333333334,1.479166666666667,314.0,1016,4416,3.0,4149.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2169,1,22.15,34.82,0.22000000000000003,1.6,302.0,1018,4450,3.2,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2169,3,22.52,34.82,0.10333333333333333,1.5374999999999999,300.0,1017,4423,2.9,4125.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2169,3,22.92,33.87,0.7633333333333334,1.3375,288.0,1016,4373,2.3,4106.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2169,1,22.17,33.33,1.8699999999999999,1.275,283.0,1015,4308,2.7,4038.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2169,1,22.15,34.03,0.6566666666666666,1.1875,283.0,1014,4259,2.5,3982.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2170,1,19.12,36.46,0.12333333333333334,1.1166666666666667,46.0,1015,4354,3.8,4137.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2170,1,19.73,36.99,0.2766666666666666,0.925,172.0,1014,4371,2.9,4106.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2170,3,20.31,36.95,0.26333333333333336,0.8791666666666668,30.0,1015,4406,3.5,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2170,3,20.84,37.32,0.38000000000000006,1.1208333333333333,249.0,1016,4452,3.4,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2170,3,20.23,36.89,0.4233333333333334,1.25,32.0,1016,4428,3.9,4179.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2170,3,20.47,35.96,1.0966666666666667,1.3166666666666667,208.0,1015,4390,4.3,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2170,1,19.25,35.97,0.07666666666666666,1.825,220.0,1014,4342,6.2,4082.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2170,1,18.81,34.88,0.25666666666666665,1.7166666666666668,215.0,1013,4306,5.3,4013.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2171,1,19.35,32.35,0.03333333333333333,1.7,312.0,1015,4370,3.3,4130.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2171,1,20.1,32.68,0.14,1.5958333333333332,53.0,1015,4392,3.2,4100.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2171,3,20.26,32.61,0.13333333333333333,1.3666666666666667,273.0,1016,4423,2.9,4160.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2171,3,20.47,32.91,0.13333333333333333,1.491666666666667,281.0,1018,4453,3.1,4201.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2171,3,20.66,32.79,0.05,1.5666666666666669,272.0,1017,4429,2.8,4175.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2171,3,21.01,32.15,0.59,1.35,270.0,1016,4376,2.3,4115.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2171,1,20.57,32.13,1.0833333333333333,1.3250000000000002,273.0,1014,4309,2.8,4027.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2171,1,20.41,31.81,0.5133333333333333,1.2916666666666665,268.0,1013,4253,3.3,3972.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2172,1,21.65,36.01,0.12,1.59125,54.0,1015,4384,3.0,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2172,1,22.5,36.2,0.18,1.425,58.0,1015,4398,2.9,4113.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2172,3,23.01,35.8,0.21,1.16625,165.0,1016,4414,2.7,4158.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2172,3,23.53,35.9,0.1,1.3875,216.0,1018,4440,2.9,4164.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2172,3,23.01,33.58,1.5299999999999998,1.3725,45.0,1017,4412,2.6,4115.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2172,3,23.16,34.24,2.06,1.3125,218.0,1016,4351,2.7,4043.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2172,1,22.9,34.98,0.7300000000000001,1.82375,230.0,1014,4291,4.1,4019.5660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2172,1,21.61,33.84,0.8300000000000001,1.66,241.0,1014,4226,4.2,3926.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2173,1,18.17,34.02,0.04666666666666667,1.2166666666666666,58.0,1015,4372,2.4,4083.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2173,3,19.1,34.43,0.15999999999999998,0.9916666666666667,37.0,1014,4393,2.4,4115.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2173,3,19.76,34.5,0.4833333333333333,1.2375,23.0,1016,4408,3.2,4147.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2173,3,19.56,34.59,0.5966666666666667,1.4666666666666666,353.0,1017,4448,3.2,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2173,3,19.32,34.42,0.3433333333333333,1.3083333333333333,328.0,1017,4419,3.3,4157.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2173,3,19.96,33.95,0.51,1.3083333333333333,321.0,1015,4370,4.0,4082.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2173,1,18.85,33.46,0.13333333333333333,1.8125,281.0,1014,4315,4.9,4061.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2173,1,18.24,32.34,0.39000000000000007,1.7166666666666666,282.0,1013,4270,4.7,3970.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2174,1,19.79,31.51,0.19,1.2833333333333334,326.0,1017,4333,2.7,4083.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2174,1,20.62,31.99,0.2866666666666667,1.3375,327.0,1017,4368,3.0,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2174,3,20.44,32.04,0.34,1.1583333333333334,322.0,1017,4417,2.5,4145.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2174,1,20.67,32.5,0.27666666666666667,1.2833333333333334,312.0,1019,4455,2.8,4189.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2174,3,21.25,32.24,0.35333333333333333,1.1833333333333336,315.0,1018,4430,2.6,4131.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2174,3,21.53,32.16,0.7066666666666667,0.925,298.0,1017,4375,1.9,4100.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2174,1,21.14,32.45,1.34,0.8041666666666667,294.0,1016,4317,2.2,4046.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2174,1,21.25,31.68,1.13,0.8875,296.0,1015,4272,2.5,3989.3666666666672,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2175,1,21.49,38.16,0.07666666666666666,1.7416666666666667,30.0,1014,4365,5.7,4136.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2175,1,21.88,38.37,0.19999999999999998,1.8583333333333332,1.0,1014,4389,5.7,4132.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2175,3,21.97,38.35,0.4166666666666667,1.9666666666666668,5.0,1015,4414,4.5,4162.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2175,3,21.39,37.89,0.4933333333333334,2.0166666666666666,1.0,1016,4464,4.7,4201.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2175,3,21.46,36.63,1.1333333333333335,2.025,358.0,1016,4428,4.7,4164.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2175,3,21.18,37.04,0.29,2.0208333333333335,265.0,1015,4394,4.3,4139.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2175,1,20.04,36.43,0.11333333333333333,1.8541666666666667,342.0,1014,4342,4.6,4088.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2175,1,19.84,35.48,0.09999999999999999,1.8833333333333333,344.0,1013,4314,4.5,4029.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2176,1,17.77,32.98,0.38,0.7725,34.0,1017,4299,3.0,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2176,1,18.71,33.22,1.22,0.74125,20.0,1017,4334,2.7,4061.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2176,3,18.45,33.18,1.19,0.8912500000000001,27.0,1018,4388,2.9,4120.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2176,1,19.17,32.53,2.07,1.02125,359.0,1019,4446,3.1,4170.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2176,3,19.03,33.57,1.1800000000000002,1.0162499999999999,357.0,1019,4416,2.9,4163.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2176,1,18.7,33.01,1.1400000000000001,1.0099999999999998,341.0,1017,4382,3.0,4108.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2176,1,18.72,30.86,2.35,1.06625,333.0,1016,4349,2.9,4071.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2176,1,17.3,31.98,0.45999999999999996,1.0775000000000001,317.0,1015,4321,3.5,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2177,1,19.9,36.21,0.1,1.2791666666666668,83.0,1014,4342,4.6,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2177,1,20.02,36.58,0.23,1.1166666666666667,98.0,1014,4366,4.3,4092.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2177,3,20.66,36.69,0.1733333333333333,1.3666666666666667,113.0,1015,4408,3.6,4147.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2177,3,21.1,37.15,0.7433333333333334,1.275,85.0,1016,4456,2.9,4232.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2177,3,20.71,37.01,0.8733333333333333,1.3833333333333333,68.0,1016,4435,3.2,4190.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2177,3,20.65,36.2,1.0966666666666665,1.5,97.0,1015,4394,3.3,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2177,3,20.16,35.55,0.09,1.7041666666666666,223.0,1014,4356,4.6,4101.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2177,1,18.97,34.62,0.05333333333333334,1.6500000000000001,152.0,1013,4328,4.4,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2178,3,19.4,30.51,1.36,0.9962500000000001,254.0,1018,4433,2.0,4153.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2178,3,19.82,29.42,3.6199999999999997,0.905,357.0,1018,4420,2.0,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2178,3,19.61,29.14,3.3899999999999997,1.1312499999999999,312.0,1019,4415,2.3,4114.267999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2178,3,19.77,30.26,2.21,1.13375,330.0,1021,4399,2.6,4117.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2178,4,19.33,30.45,1.5700000000000003,1.09125,10.0,1020,4355,2.2,4059.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2178,3,18.98,28.55,3.4299999999999997,0.925,18.0,1019,4264,1.8,3951.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2178,4,18.5,27.37,3.33,0.85125,24.0,1017,4135,2.0,3835.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2178,3,17.42,27.15,1.7000000000000002,0.75,60.0,1016,4014,1.6,3727.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2179,3,22.78,33.81,1.82,0.845,34.0,1017,4448,1.8,4179.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2179,3,22.98,32.78,4.31,0.8074999999999999,32.0,1016,4433,1.2,4142.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2179,4,23.16,31.99,5.58,0.6512500000000001,38.0,1018,4421,1.3,4133.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2179,3,22.88,33.84,2.89,0.70875,45.0,1019,4415,1.7,4145.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2179,3,22.47,33.68,2.14,0.69875,32.0,1019,4364,1.7,4072.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2179,3,22.43,31.39,3.87,0.8362499999999999,16.0,1017,4267,1.8,3971.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2179,3,21.97,30.75,2.9899999999999998,0.75875,16.0,1016,4145,2.1,3851.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2179,3,20.78,30.8,2.3699999999999997,0.63375,19.0,1015,4036,1.6,3767.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2180,1,19.68,29.64,2.4,0.9674999999999999,11.0,1019,4387,2.9,4126.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2180,3,20.17,27.59,4.279999999999999,0.895,22.0,1019,4390,2.6,4090.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2180,3,20.04,27.2,7.46,0.725,31.0,1020,4388,2.4,4075.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2180,4,19.86,28.09,5.16,0.91125,26.0,1021,4390,2.3,4071.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2180,3,20.2,27.65,6.01,0.9837500000000001,43.0,1020,4341,2.9,4025.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2180,3,19.75,26.76,7.1499999999999995,0.97,24.0,1019,4273,3.2,3963.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2180,4,19.55,25.9,8.959999999999999,0.7749999999999999,23.0,1017,4186,2.3,3892.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2180,4,19.2,23.86,8.219999999999999,1.61625,17.0,1016,4018,4.1,3697.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2181,1,20.48,31.89,1.7,1.4,4.0,1016,4382,2.6,4128.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2181,4,21.22,29.84,3.2300000000000004,1.25,10.0,1016,4386,2.4,4085.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2181,4,20.95,29.05,4.77,1.1675,17.0,1017,4389,2.2,4079.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2181,4,20.98,29.25,1.79,1.5550000000000002,20.0,1018,4394,2.7,4085.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2181,3,20.66,30.3,4.14,1.3125,26.0,1018,4342,2.5,4049.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2181,3,20.86,29.32,5.92,1.3887500000000002,13.0,1016,4272,2.8,3963.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2181,4,20.72,26.86,12.19,1.2212500000000002,13.0,1015,4188,2.1,3907.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2181,4,20.29,24.52,8.13,2.0187500000000003,14.0,1014,4028,4.2,3725.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2182,1,22.24,35.71,0.22999999999999998,0.99125,172.0,1015,4427,2.8,4152.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2182,3,22.09,36.01,0.33,0.9,178.0,1014,4437,2.1,4169.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2182,3,23.14,34.61,1.1600000000000001,0.8999999999999999,257.0,1016,4437,1.9,4143.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2182,3,23.46,34.01,3.9699999999999998,0.91625,246.0,1017,4454,2.0,4169.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2182,1,22.53,33.32,6.510000000000001,0.8775,234.0,1017,4409,1.7,4136.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2182,3,22.71,32.16,6.050000000000001,0.91,271.0,1015,4350,1.9,4056.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2182,5,22.14,31.66,6.07,0.9875,273.0,1014,4285,2.2,4009.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2182,3,21.22,30.87,3.09,0.87625,249.0,1013,4237,2.1,3954.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2183,3,11.99,24.9,1.5900000000000003,0.6675,90.0,1021,4435,2.6,4159.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2183,4,12.51,22.92,4.489999999999999,0.6125,41.0,1020,4425,2.8,4142.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2183,3,12.09,24.08,1.45,0.8375,346.0,1021,4430,4.0,4158.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2183,1,11.88,24.65,1.22,1.09,334.0,1023,4430,3.8,4133.951428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2183,1,11.92,24.29,1.3100000000000003,1.0425,337.0,1023,4381,3.5,4097.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2183,1,11.58,23.67,0.91,1.33,334.0,1021,4304,4.0,4029.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2183,1,10.43,22.77,0.49,1.31375,335.0,1019,4219,3.3,3925.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2183,1,9.5,22.59,0.08,1.17625,340.0,1019,4187,2.8,3881.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2184,1,18.74,32.13,2.0,0.7425,12.0,1018,4409,1.7,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2184,3,19.66,30.05,4.4799999999999995,0.5175,333.0,1018,4410,1.4,4132.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2184,3,19.59,29.41,6.9,0.5125,160.0,1019,4403,1.5,4093.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2184,4,20.66,29.38,4.82,0.54875,341.0,1020,4389,2.1,4075.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2184,4,20.57,29.2,3.7399999999999998,0.59125,347.0,1020,4345,1.5,4039.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2184,4,20.65,27.84,9.11,0.6012500000000001,343.0,1018,4270,1.5,3969.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2184,4,19.61,26.31,7.11,0.5675,340.0,1017,4147,1.9,3845.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2184,4,18.98,26.21,8.410000000000002,0.6537499999999999,23.0,1016,3997,1.8,3698.60375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2185,1,20.08,28.98,0.54,1.375,2.0,1016,4184,3.2,3907.604166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2185,3,20.3,28.87,0.4766666666666667,1.4833333333333334,355.0,1015,4227,3.5,3926.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2185,3,20.64,29.24,0.3733333333333334,1.3791666666666669,355.0,1016,4323,3.1,4016.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2185,3,20.57,29.81,0.2566666666666667,1.5166666666666666,10.0,1017,4463,3.8,4167.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2185,3,20.33,30.0,0.18666666666666668,1.4625,6.0,1017,4466,3.7,4197.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2185,1,19.96,30.32,0.16999999999999998,1.4374999999999998,7.0,1016,4421,3.5,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2185,3,19.94,30.14,0.16999999999999998,1.6416666666666668,356.0,1015,4418,4.0,4135.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2185,1,20.0,29.76,0.06333333333333334,1.8375000000000001,346.0,1014,4450,4.2,4137.020833333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2186,3,22.46,32.71,2.63,0.9962500000000001,43.0,1016,4446,1.5,4185.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2186,3,22.34,32.26,3.75,0.9475,32.0,1015,4435,1.6,4145.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2186,4,22.85,31.43,8.09,0.9375,51.0,1017,4423,1.8,4127.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2186,3,22.53,32.38,2.28,0.83625,57.0,1018,4419,1.7,4149.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2186,3,22.22,32.03,4.44,0.89125,56.0,1018,4367,1.6,4073.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2186,3,22.0,30.23,5.9799999999999995,0.99125,22.0,1016,4275,1.9,3980.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2186,3,21.53,29.54,3.25,0.875,18.0,1015,4161,2.0,3860.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2186,3,20.41,29.64,4.2700000000000005,0.74875,15.0,1014,4057,1.5,3781.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2187,1,17.74,31.68,2.27,0.6937499999999999,12.0,1018,4410,1.5,4139.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2187,3,18.94,29.59,4.33,0.5137499999999999,338.0,1017,4410,1.6,4134.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2187,3,18.82,28.78,7.22,0.51125,288.0,1018,4403,1.6,4091.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2187,4,20.22,28.54,4.6899999999999995,0.5875,332.0,1020,4388,2.4,4072.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2187,4,20.17,28.19,3.46,0.5487500000000001,346.0,1019,4345,1.5,4038.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2187,4,20.1,27.15,9.07,0.57875,342.0,1018,4269,1.4,3968.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2187,4,19.07,25.61,7.33,0.5337500000000001,336.0,1016,4143,2.0,3842.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2187,4,18.18,25.56,8.06,0.63625,8.0,1016,3990,2.0,3695.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2188,3,20.42,30.09,2.1,0.905,350.0,1018,4417,1.9,4102.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2188,3,20.5,29.67,3.3699999999999997,0.9575,325.0,1018,4421,1.9,4122.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2188,3,20.56,29.11,2.88,1.1124999999999998,311.0,1019,4424,1.9,4137.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2188,3,20.85,29.78,3.33,1.11625,308.0,1020,4408,2.3,4124.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2188,3,20.29,29.59,3.1199999999999997,0.9125,346.0,1020,4372,2.0,4081.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2188,3,19.89,27.67,4.48,0.82125,349.0,1018,4291,1.8,3981.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2188,4,19.28,27.42,3.3100000000000005,0.8374999999999999,354.0,1016,4172,1.7,3864.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2188,3,18.08,26.05,3.5500000000000003,0.8425,22.0,1016,4059,1.4,3774.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2189,3,20.85,31.65,1.71,1.05375,265.0,1017,4454,2.1,4186.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2189,1,20.98,29.69,4.1499999999999995,0.9125000000000001,285.0,1017,4445,1.9,4174.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2189,3,21.54,28.69,5.51,0.88375,311.0,1018,4440,1.8,4133.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2189,3,20.9,30.19,2.87,1.1037499999999998,315.0,1020,4441,2.2,4154.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2189,1,20.58,29.74,4.390000000000001,1.03375,313.0,1019,4384,1.9,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2189,3,20.5,28.65,5.7,1.09,315.0,1017,4303,2.0,4013.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2189,3,19.67,27.09,2.95,1.24625,319.0,1016,4210,2.5,3925.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2189,1,18.59,26.85,2.1799999999999997,0.9875,318.0,1015,4147,2.0,3878.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2190,1,20.56,31.8,1.06,0.87875,134.0,1017,4450,2.0,4172.466,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2190,4,20.76,29.94,3.82,0.8562500000000001,295.0,1016,4441,1.9,4161.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2190,4,21.14,28.56,5.910000000000001,0.7887500000000001,311.0,1018,4440,1.8,4138.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2190,3,20.62,30.58,1.89,0.955,313.0,1019,4442,2.3,4152.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2190,1,20.52,29.72,3.9999999999999996,0.97125,314.0,1019,4385,2.2,4116.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2190,1,20.22,28.61,5.67,0.9450000000000001,312.0,1017,4312,2.4,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2190,1,19.47,27.46,2.15,1.1099999999999999,319.0,1016,4227,2.5,3939.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2190,1,18.42,27.32,2.5600000000000005,0.97125,314.0,1015,4174,2.1,3893.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2191,3,23.09,35.48,0.89,1.27875,208.0,1015,4429,3.4,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2191,3,22.82,35.34,0.61,1.0462500000000001,199.0,1014,4441,2.5,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2191,3,22.97,34.97,0.9799999999999999,0.9737500000000001,219.0,1016,4437,1.8,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2191,3,23.99,33.71,2.8899999999999997,1.175,230.0,1017,4451,2.2,4155.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2191,1,23.1,33.74,4.33,0.8587499999999999,218.0,1017,4403,2.1,4118.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2191,3,23.17,32.78,0.2,1.0775000000000001,231.0,1015,4340,1.7,4056.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2191,5,22.7,30.87,44.690000000000005,1.2825000000000002,237.0,1014,4272,2.4,4005.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2191,3,21.65,30.31,2.4499999999999997,1.0699999999999998,208.0,1013,4203,2.1,3915.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2192,3,24.96,35.86,1.79,1.1300000000000001,54.0,1014,4409,2.3,4117.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2192,3,24.99,35.14,2.84,1.185,38.0,1014,4417,2.5,4118.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2192,4,25.19,34.45,3.11,1.13375,52.0,1015,4424,2.8,4157.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2192,3,25.04,35.59,2.89,1.15375,34.0,1016,4419,2.2,4124.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2192,3,25.09,33.96,5.4399999999999995,1.1775,55.0,1016,4385,1.9,4090.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2192,3,24.53,32.41,5.359999999999999,1.0662500000000001,35.0,1015,4311,2.0,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2192,4,24.41,31.37,4.28,0.84,33.0,1013,4203,1.4,3887.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2192,3,22.75,30.89,7.109999999999999,0.8587500000000001,31.0,1013,4101,1.7,3828.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2193,3,21.88,32.94,1.8900000000000001,0.8400000000000001,279.0,1014,4440,2.0,4154.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2193,1,22.02,33.02,2.5300000000000002,0.9287500000000001,223.0,1014,4446,2.0,4150.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2193,4,22.31,31.98,3.7399999999999998,0.85625,356.0,1015,4439,1.9,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2193,3,22.59,32.34,2.32,0.76625,328.0,1017,4448,1.6,4167.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2193,3,22.34,31.98,5.8500000000000005,0.775,273.0,1017,4392,1.9,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2193,3,22.01,30.07,8.5,0.98375,311.0,1015,4317,2.2,4020.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2193,3,21.76,29.11,7.0600000000000005,1.18625,303.0,1014,4230,2.2,3942.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2193,3,20.27,28.8,5.2,0.57875,324.0,1013,4164,1.8,3888.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2194,3,23.45,34.35,2.28,1.0875000000000001,10.0,1015,4452,1.7,4178.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2194,3,23.39,32.86,4.430000000000001,1.005,3.0,1014,4439,1.6,4158.066000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2194,4,23.95,32.03,8.39,1.045,9.0,1016,4425,1.8,4126.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2194,3,23.4,33.96,2.12,0.8999999999999999,16.0,1017,4417,1.6,4127.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2194,3,23.27,33.37,3.2,1.06125,36.0,1017,4362,1.7,4072.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2194,3,22.94,31.43,5.819999999999999,1.05875,1.0,1015,4269,2.0,3977.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2194,4,22.94,30.76,3.6,0.9825,2.0,1014,4158,2.2,3858.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2194,3,21.59,30.99,3.4000000000000004,0.8525,3.0,1014,4054,1.7,3779.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2195,1,16.74,30.3,0.32,1.20375,8.0,1017,4315,2.5,4062.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2195,1,17.8,30.45,0.98,1.155,18.0,1016,4349,2.6,4073.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2195,1,17.49,30.74,0.54,0.8674999999999999,6.0,1018,4396,2.1,4126.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2195,1,18.3,31.19,1.04,1.1825,348.0,1019,4442,2.6,4155.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2195,3,18.19,31.28,0.5700000000000001,0.9737500000000001,339.0,1018,4412,2.7,4142.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2195,3,17.99,30.77,1.25,0.95,322.0,1017,4371,2.7,4086.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2195,1,17.91,29.08,2.77,1.17,276.0,1016,4329,2.8,4043.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2195,1,17.51,30.21,0.53,1.16625,280.0,1015,4290,2.6,4017.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2196,3,24.8,34.72,0.98,1.33375,313.0,1014,4394,3.8,4141.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2196,3,25.25,34.03,1.06,1.4975,96.0,1014,4387,3.1,4068.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2196,3,25.45,32.92,1.2100000000000002,1.5212500000000002,36.0,1015,4400,3.6,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2196,4,25.15,33.37,3.23,1.4962499999999999,352.0,1016,4414,3.5,4083.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2196,4,24.43,33.43,1.4300000000000002,1.44375,58.0,1016,4377,2.4,4051.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2196,4,25.16,31.07,4.65,1.3125,13.0,1015,4311,3.1,3978.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2196,4,23.65,30.76,3.6,1.4375,360.0,1013,4230,2.6,3926.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2196,4,23.57,29.4,10.010000000000002,1.6925,27.0,1012,4118,3.4,3836.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2197,3,24.23,35.82,2.13,0.88125,139.0,1014,4414,2.6,4185.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2197,1,24.22,35.88,2.35,0.77125,192.0,1014,4427,1.8,4157.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2197,3,23.84,35.9,1.47,0.9575,172.0,1015,4434,2.0,4183.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2197,3,24.05,35.92,2.8699999999999997,1.1712500000000001,166.0,1016,4437,2.0,4172.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2197,3,23.84,34.94,3.75,0.7725,184.0,1016,4408,1.8,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2197,3,23.9,33.58,5.359999999999999,0.7925,197.0,1015,4331,1.8,4067.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2197,3,23.21,32.77,1.14,1.175,213.0,1013,4235,2.1,3921.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2197,3,22.14,32.45,2.27,0.9500000000000001,203.0,1013,4171,2.1,3887.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2198,1,23.39,36.34,0.09,1.5775000000000001,177.0,1014,4393,4.1,4174.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2198,3,23.94,35.06,0.39999999999999997,1.7287499999999998,150.0,1014,4391,3.6,4077.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2198,3,24.44,35.02,0.01,1.59625,107.0,1015,4407,3.8,4133.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2198,3,24.41,35.12,0.61,1.435,249.0,1016,4421,3.5,4100.833333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2198,4,24.36,34.76,3.17,1.4249999999999998,64.0,1016,4389,3.1,4075.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2198,4,24.88,31.83,0.78,1.3125,143.0,1015,4320,3.7,3985.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2198,3,23.81,33.61,1.1500000000000001,1.165,109.0,1013,4248,2.7,3948.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2198,3,23.88,31.18,1.81,1.3287499999999999,320.0,1012,4160,4.1,3866.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2199,3,24.13,36.35,0.52,0.9874999999999999,0.0,1014,4389,2.0,4165.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2199,4,24.7,35.31,5.23,1.09625,14.0,1014,4386,2.1,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2199,4,24.46,34.05,9.959999999999999,1.17375,28.0,1015,4395,2.2,4080.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2199,3,24.26,34.17,12.79,1.2425000000000002,24.0,1016,4399,2.4,4076.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2199,3,23.7,35.14,1.6300000000000001,1.09125,46.0,1016,4356,2.2,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2199,4,24.33,32.97,5.68,1.25875,22.0,1015,4291,2.3,3969.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2199,4,22.87,31.78,3.5700000000000003,0.9375,12.0,1013,4207,1.9,3915.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2199,4,22.97,29.86,5.41,1.365,15.0,1013,4063,2.5,3770.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2200,3,24.59,37.49,1.01,0.82875,86.0,1014,4406,2.1,4104.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2200,3,25.14,37.26,2.52,0.8625,55.0,1013,4417,2.2,4122.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2200,4,24.89,36.77,1.58,1.4700000000000002,87.0,1015,4428,2.7,4167.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2200,3,24.64,36.15,1.01,1.25125,82.0,1016,4431,2.3,4146.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2200,3,25.21,35.01,4.5600000000000005,0.99875,89.0,1016,4397,2.4,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2200,3,25.19,33.5,6.13,0.9675,32.0,1014,4325,3.1,4034.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2200,3,24.13,32.57,1.8699999999999999,0.66375,282.0,1013,4227,2.2,3924.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2200,3,23.05,32.14,5.37,0.9787500000000001,275.0,1013,4142,2.8,3865.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2201,3,23.62,36.69,1.39,1.44625,32.0,1015,4384,2.9,4135.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2201,4,24.09,35.15,4.88,1.2575,26.0,1014,4383,3.3,4081.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2201,4,24.17,34.02,4.94,1.35875,41.0,1015,4391,3.4,4069.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2201,3,24.2,32.91,3.29,1.5725,45.0,1016,4399,3.0,4074.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2201,3,23.26,35.46,2.5999999999999996,1.345,52.0,1016,4352,2.7,4058.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2201,4,23.83,34.1,3.84,1.3625,30.0,1015,4284,2.7,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2201,4,23.34,31.03,10.969999999999999,1.2374999999999998,20.0,1013,4205,2.5,3912.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2201,4,22.73,28.95,10.33,1.8125,31.0,1013,4056,3.8,3767.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2202,1,20.3,35.21,0.11333333333333334,1.9708333333333334,14.0,1016,4315,4.3,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2202,1,20.08,35.14,0.013333333333333334,2.2,335.0,1015,4378,4.6,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2202,3,20.07,35.63,0.04666666666666667,2.120833333333333,38.0,1016,4453,4.4,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2202,1,19.97,35.93,0.05333333333333334,2.0416666666666665,39.0,1018,4524,4.5,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2202,1,19.42,35.61,0.0,1.8583333333333332,34.0,1017,4508,4.8,4291.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2202,1,19.27,34.95,0.06666666666666667,1.6874999999999998,16.0,1016,4476,4.9,4247.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2202,1,19.14,33.63,0.0,1.9499999999999997,318.0,1015,4444,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2202,1,18.9,32.42,0.013333333333333334,2.3375,280.0,1015,4478,5.4,4306.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2203,3,22.3,32.56,1.6700000000000002,0.915,339.0,1016,4453,1.9,4204.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2203,3,22.65,31.5,5.25,0.80375,302.0,1016,4450,1.6,4181.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2203,4,22.43,30.26,6.73,0.895,356.0,1017,4434,1.7,4137.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2203,3,22.29,32.26,2.62,0.72875,349.0,1019,4428,1.7,4143.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2203,3,22.0,31.83,3.81,0.815,352.0,1018,4368,1.5,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2203,3,21.52,29.4,5.88,0.7725,329.0,1017,4281,1.7,4004.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2203,3,21.16,28.35,4.05,0.875,353.0,1015,4167,1.7,3903.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2203,3,19.89,29.02,3.8099999999999996,0.46125000000000005,340.0,1015,4087,1.7,3807.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2204,3,25.6,35.55,2.2800000000000002,1.1,62.0,1014,4439,2.0,4190.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2204,3,25.42,34.74,3.2800000000000002,0.97125,30.0,1014,4433,2.0,4147.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2204,4,25.58,34.54,3.8899999999999997,1.27375,69.0,1015,4429,2.4,4135.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2204,3,25.78,34.41,2.2800000000000002,1.02,66.0,1017,4424,2.0,4147.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2204,3,25.49,34.24,4.28,0.92875,58.0,1016,4379,1.6,4088.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2204,3,25.0,32.76,8.840000000000002,0.9712500000000002,25.0,1015,4293,2.1,3999.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2204,4,24.38,32.42,3.43,0.8825000000000001,14.0,1014,4186,1.9,3878.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2204,1,22.91,31.67,7.02,0.6787500000000001,17.0,1013,4090,1.8,3818.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2205,3,15.69,26.02,1.86,0.5787500000000001,123.0,1022,4447,1.5,4173.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2205,4,16.05,24.83,5.11,0.46625,163.0,1022,4436,1.3,4149.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2205,3,16.32,23.97,4.63,0.48375,330.0,1023,4432,2.2,4099.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2205,1,15.53,25.33,2.9,0.7424999999999999,325.0,1024,4426,2.5,4132.358571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2205,1,15.47,24.29,4.1,0.70875,330.0,1024,4367,2.1,4085.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2205,1,15.12,23.39,4.48,0.88,339.0,1022,4277,2.4,3975.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2205,1,13.83,23.05,2.88,0.9575,323.0,1021,4165,2.1,3865.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2205,1,12.98,22.99,1.76,1.11625,335.0,1020,4091,1.6,3810.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2206,1,25.56,32.98,0.77,1.38375,340.0,1015,4406,2.4,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2206,3,24.14,32.46,0.0,1.3900000000000001,4.0,1015,4432,3.4,4165.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2206,3,23.26,32.25,0.04,1.2575,352.0,1015,4443,2.8,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2206,3,24.41,30.46,1.4,1.5550000000000002,335.0,1017,4449,2.6,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2206,3,23.77,30.47,1.54,1.33,351.0,1017,4416,2.4,4134.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2206,3,23.93,30.21,1.3699999999999997,1.5837500000000002,161.0,1015,4354,3.6,4082.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2206,3,23.28,28.76,0.49,1.9212500000000001,154.0,1014,4283,3.9,3987.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2206,3,22.62,28.68,0.22,1.9562499999999998,90.0,1013,4232,3.9,3937.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2207,3,22.93,32.68,2.63,0.72875,329.0,1017,4398,1.9,4069.91625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2207,1,22.86,31.88,4.41,0.43374999999999997,187.0,1017,4399,1.3,4121.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2207,3,23.11,30.71,7.289999999999999,0.56375,23.0,1017,4406,1.4,4105.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2207,4,22.95,30.82,5.739999999999999,0.62125,346.0,1019,4405,1.7,4100.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2207,4,22.96,31.41,5.31,0.56375,48.0,1018,4363,1.4,4058.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2207,4,23.05,29.1,5.5,0.82875,348.0,1017,4300,2.8,3995.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2207,4,21.84,30.19,4.41,0.78375,3.0,1015,4200,2.0,3891.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2207,3,20.91,28.52,4.31,1.0162499999999999,330.0,1015,4081,2.1,3791.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2208,1,25.11,32.46,0.7433333333333334,1.1666666666666667,19.0,1015,4391,1.8,4161.9333333333325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2208,3,24.77,32.41,0.19666666666666666,1.0416666666666667,350.0,1015,4421,2.0,4157.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2208,3,23.94,32.31,0.3133333333333333,1.1458333333333333,335.0,1015,4439,2.1,4169.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2208,3,23.97,31.99,0.5633333333333334,1.2958333333333334,203.0,1017,4445,2.1,4173.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2208,3,23.81,30.94,1.1600000000000001,1.0416666666666665,211.0,1017,4424,1.9,4143.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2208,3,23.46,31.53,0.44666666666666666,1.2666666666666666,194.0,1015,4360,3.5,4092.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2208,1,22.83,29.4,0.1766666666666667,1.5750000000000002,120.0,1014,4288,3.4,4003.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2208,3,22.03,29.71,0.31666666666666665,1.6333333333333333,111.0,1013,4229,3.5,3942.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2209,3,21.79,32.06,2.2800000000000002,1.02375,344.0,1015,4453,1.4,4208.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2209,3,21.98,30.91,5.21,1.0075,325.0,1015,4443,1.4,4163.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2209,4,22.3,30.08,8.41,0.9950000000000001,351.0,1016,4429,1.2,4133.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2209,3,21.95,32.26,2.65,0.89375,349.0,1017,4420,1.3,4131.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2209,1,21.75,31.32,3.3999999999999995,1.0862500000000002,352.0,1017,4362,1.6,4091.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2209,3,21.4,29.33,6.379999999999999,1.0425,339.0,1015,4272,1.5,3981.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2209,3,21.33,28.22,4.08,0.9500000000000001,353.0,1014,4160,2.1,3860.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2209,3,20.02,29.3,3.75,0.7175,341.0,1014,4065,1.4,3791.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2210,1,21.0,34.69,0.006666666666666667,1.9583333333333333,258.0,1015,4389,4.0,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2210,1,21.71,34.9,0.04666666666666667,1.8916666666666666,198.0,1014,4399,3.4,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2210,3,22.02,34.78,0.08666666666666667,1.8333333333333335,262.0,1015,4421,3.4,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2210,3,22.37,34.71,0.0,1.8291666666666666,251.0,1017,4437,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2210,3,22.23,32.3,0.2333333333333333,1.6958333333333333,298.0,1016,4411,3.4,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2210,4,22.17,33.31,1.6433333333333333,1.7374999999999998,236.0,1015,4356,2.8,4089.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2210,1,22.79,34.09,0.5499999999999999,1.4291666666666667,229.0,1014,4283,3.5,4002.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2210,1,22.22,33.04,0.5133333333333333,1.6124999999999998,247.0,1013,4222,3.0,3924.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2211,3,17.47,26.84,1.8699999999999999,0.98875,339.0,1020,4412,2.4,4136.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2211,3,17.69,26.04,3.66,1.04875,306.0,1019,4415,2.2,4135.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2211,3,17.67,25.62,3.32,1.1925000000000001,295.0,1020,4419,3.0,4132.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2211,3,18.1,25.88,3.49,1.07,303.0,1022,4401,3.2,4113.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2211,3,17.47,26.14,3.22,1.0274999999999999,343.0,1021,4362,2.6,4077.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2211,3,17.11,24.4,4.5600000000000005,0.975,337.0,1020,4282,2.3,3986.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2211,4,16.48,23.8,3.65,0.86625,333.0,1018,4161,2.0,3853.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2211,3,15.52,22.78,3.6599999999999997,0.845,18.0,1017,4041,2.4,3739.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2212,1,21.18,36.76,0.25333333333333335,1.1458333333333333,17.0,1014,4290,3.4,4049.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2212,1,21.5,36.93,0.6166666666666667,1.0208333333333335,5.0,1014,4326,2.6,4062.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2212,3,21.71,37.23,0.7233333333333334,0.95,26.0,1015,4390,3.3,4121.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2212,3,22.05,37.4,1.4733333333333334,0.9416666666666667,1.0,1016,4451,2.0,4181.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2212,1,22.36,37.51,0.7,1.1916666666666669,4.0,1016,4427,2.7,4175.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2212,1,21.8,37.08,0.6733333333333332,1.2833333333333332,341.0,1015,4397,2.9,4144.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2212,1,21.53,35.27,1.1866666666666665,1.2666666666666666,320.0,1014,4365,2.7,4094.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2212,1,20.63,35.99,0.28,1.4291666666666667,305.0,1013,4351,3.7,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2213,3,20.66,31.56,2.39,0.7262500000000001,176.0,1016,4399,1.5,4131.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2213,1,20.98,30.88,2.62,0.7424999999999999,168.0,1016,4419,1.5,4153.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2213,3,20.47,31.26,2.02,0.91,214.0,1017,4434,1.6,4168.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2213,3,20.6,31.33,3.87,0.89625,215.0,1019,4436,1.6,4170.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2213,3,20.56,29.58,5.109999999999999,0.74875,217.0,1018,4411,1.4,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2213,3,20.42,28.8,5.63,0.7875000000000001,221.0,1017,4344,2.0,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2213,1,19.41,28.26,1.1500000000000001,1.085,211.0,1015,4248,1.9,3941.638333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2213,3,18.32,27.8,1.86,0.885,208.0,1015,4185,2.0,3904.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2214,3,22.1,33.79,1.4,0.7550000000000001,19.0,1017,4444,1.8,4153.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2214,3,22.59,32.67,4.549999999999999,0.5175000000000001,6.0,1017,4428,1.4,4138.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2214,4,22.31,32.24,4.01,0.7250000000000001,314.0,1018,4420,1.5,4128.548571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2214,3,22.37,33.7,2.19,0.9212499999999999,328.0,1020,4409,1.8,4131.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2214,3,22.22,33.81,1.53,0.9175,276.0,1019,4363,1.9,4073.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2214,3,21.8,32.2,3.0100000000000002,0.7887500000000001,359.0,1018,4269,1.7,3962.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2214,3,21.5,31.34,2.94,0.77875,9.0,1016,4139,2.8,3843.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2214,3,20.45,31.04,1.37,0.61375,41.0,1016,4023,1.7,3743.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2215,1,19.32,29.01,1.61,0.45125000000000004,80.0,1018,4383,1.6,4122.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2215,1,19.84,28.65,1.3800000000000001,0.3075,109.0,1017,4410,1.3,4137.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2215,3,19.65,29.05,1.46,0.5237499999999999,174.0,1018,4426,1.6,4156.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2215,3,19.17,28.93,2.32,0.69,230.0,1020,4443,1.7,4175.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2215,3,19.35,28.05,3.69,0.53625,62.0,1019,4410,1.5,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2215,3,19.45,27.63,3.0,0.7887500000000001,232.0,1018,4356,2.1,4082.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2215,1,18.33,27.03,0.4,1.5387499999999998,227.0,1016,4288,2.7,4022.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2215,1,17.04,26.01,1.76,1.205,222.0,1015,4216,2.7,3932.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2216,1,15.68,29.57,0.3966666666666666,1.425,66.0,1017,4324,3.5,4094.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2216,1,16.3,29.8,1.1566666666666667,1.3291666666666666,52.0,1016,4346,2.3,4074.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2216,1,16.41,30.06,0.98,1.3458333333333332,70.0,1017,4397,3.0,4126.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2216,1,16.87,29.85,1.3300000000000003,1.4,46.0,1018,4450,2.8,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2216,1,16.78,30.27,1.0033333333333334,1.5625,41.0,1018,4431,3.3,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2216,1,16.49,29.68,1.01,1.5458333333333334,48.0,1017,4389,3.3,4120.266666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2216,1,16.21,28.12,0.9633333333333334,1.5625,261.0,1016,4352,3.7,4090.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2216,1,15.09,28.37,0.4,1.5750000000000002,143.0,1015,4318,4.4,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2217,1,16.69,30.64,0.55,1.07,34.0,1017,4310,2.3,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2217,1,17.75,30.82,1.3800000000000001,1.02,21.0,1017,4344,2.5,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2217,1,17.46,30.96,0.94,0.87875,31.0,1018,4390,2.6,4116.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2217,1,18.3,31.14,1.61,1.11875,353.0,1019,4442,2.9,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2217,3,18.08,31.52,0.77,0.87,348.0,1019,4409,2.8,4129.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2217,3,17.9,30.86,1.55,0.8587499999999999,332.0,1017,4370,3.3,4091.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2217,1,17.86,29.01,2.92,1.245,322.0,1016,4330,3.0,4049.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2217,1,17.09,30.28,0.46,1.21,309.0,1015,4291,3.0,4016.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2218,1,18.61,34.81,0.08,1.1124999999999998,96.0,1015,4366,2.4,4163.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2218,3,19.31,35.22,0.31,0.9708333333333334,156.0,1014,4381,2.1,4104.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2218,3,19.96,35.36,0.09666666666666666,0.7791666666666667,151.0,1015,4405,2.0,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2218,1,20.46,35.56,0.21333333333333332,0.9375,359.0,1016,4444,2.2,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2218,3,19.81,35.36,0.18,0.8875000000000001,35.0,1016,4420,2.0,4156.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2218,3,20.14,34.99,0.5133333333333333,1.1916666666666667,199.0,1015,4380,3.6,4135.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2218,1,19.41,34.37,0.33666666666666667,1.65,198.0,1014,4319,4.8,4036.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2218,3,18.65,33.32,0.58,1.4500000000000002,199.0,1013,4272,4.0,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2219,3,22.48,33.02,2.87,0.76375,59.0,1015,4435,1.4,4133.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2219,4,22.56,32.09,4.28,0.8925,61.0,1015,4430,1.8,4143.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2219,4,22.39,31.73,3.37,0.9425,66.0,1016,4426,2.0,4134.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2219,4,22.8,32.29,1.9500000000000002,0.90125,214.0,1017,4420,1.8,4144.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2219,3,22.38,31.86,4.25,0.75,49.0,1017,4377,1.3,4085.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2219,3,21.95,29.82,6.85,0.8787500000000001,13.0,1016,4292,1.7,3992.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2219,4,21.26,29.72,3.2899999999999996,0.67875,17.0,1014,4177,1.2,3870.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2219,1,20.11,29.19,4.83,0.61375,357.0,1014,4078,1.5,3801.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2220,1,17.67,32.25,0.19333333333333333,1.3666666666666667,346.0,1016,4296,2.7,4071.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2220,1,18.21,32.54,0.5966666666666666,1.4,29.0,1016,4340,3.1,4074.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2220,1,18.38,32.6,0.4033333333333334,1.3375,356.0,1017,4401,3.0,4132.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2220,1,18.41,33.17,0.21666666666666667,1.2458333333333336,35.0,1019,4460,2.7,4194.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2220,3,18.75,32.66,0.4033333333333334,1.1625,329.0,1018,4435,2.7,4127.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2220,3,18.42,32.51,0.32,0.8041666666666667,286.0,1017,4385,2.0,4129.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2220,3,18.59,32.86,0.6166666666666667,1.0625,267.0,1016,4344,3.6,4075.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2220,1,18.71,31.31,0.6666666666666667,1.2041666666666666,264.0,1015,4338,3.4,4085.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2221,1,18.47,33.27,0.4,1.5583333333333333,77.0,1016,4333,4.0,4100.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2221,3,18.83,33.53,0.8833333333333333,1.3583333333333334,296.0,1015,4354,2.8,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2221,3,19.18,33.79,0.8466666666666667,1.4041666666666668,81.0,1017,4400,3.1,4132.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2221,3,19.42,33.8,1.1933333333333336,1.3833333333333333,67.0,1018,4450,2.9,4180.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2221,1,19.23,34.04,0.9699999999999999,1.5583333333333333,57.0,1017,4432,3.4,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2221,3,19.03,33.28,1.0766666666666667,1.5208333333333335,82.0,1016,4390,3.4,4126.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2221,1,18.7,31.83,0.7666666666666666,1.6208333333333333,118.0,1015,4350,3.7,4087.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2221,1,17.5,31.94,0.2733333333333333,1.6749999999999998,130.0,1014,4316,4.1,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2222,1,21.52,38.27,0.12,1.4874999999999998,5.0,1015,4369,4.1,4152.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2222,1,21.42,38.17,0.23333333333333334,1.5500000000000003,315.0,1014,4392,4.8,4116.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2222,3,21.56,37.96,0.5199999999999999,1.5791666666666666,315.0,1016,4417,4.6,4167.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2222,3,20.96,37.32,0.74,1.7666666666666664,306.0,1017,4457,4.2,4187.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2222,3,21.07,36.19,0.9266666666666667,1.7166666666666668,301.0,1016,4423,4.1,4159.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2222,3,21.13,36.5,0.7033333333333334,1.7791666666666666,303.0,1015,4377,4.4,4107.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2222,1,19.87,35.92,0.2066666666666667,2.1374999999999997,270.0,1014,4325,5.8,4057.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2222,1,19.51,34.75,0.13333333333333333,2.0666666666666664,270.0,1013,4285,5.7,3987.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2223,1,19.82,33.22,0.35666666666666663,1.0541666666666667,28.0,1015,4289,3.9,4049.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2223,1,20.09,33.4,0.7733333333333334,0.9333333333333332,16.0,1014,4325,3.1,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2223,3,20.36,33.64,0.9000000000000001,0.8374999999999999,41.0,1015,4390,3.8,4115.0666666666675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2223,3,20.68,33.84,1.7433333333333334,0.8291666666666667,2.0,1017,4450,2.3,4179.233333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2223,1,21.08,34.07,0.7266666666666668,1.0333333333333334,11.0,1016,4425,2.9,4152.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2223,1,20.51,33.6,0.8666666666666666,1.1125,343.0,1015,4397,3.3,4136.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2223,1,20.22,31.75,1.3033333333333332,1.1333333333333333,317.0,1014,4364,2.9,4093.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2223,1,19.57,32.46,0.2866666666666666,1.2958333333333334,303.0,1013,4351,4.0,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2224,1,17.11,31.67,0.2366666666666667,1.325,351.0,1016,4290,2.5,4061.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2224,1,17.65,31.87,0.6266666666666667,1.4083333333333334,312.0,1015,4333,2.8,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2224,1,17.88,31.86,0.32,1.6,13.0,1016,4399,3.3,4126.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2224,1,18.03,32.53,0.04,1.6291666666666667,311.0,1018,4469,3.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2224,1,18.31,32.35,0.2966666666666667,1.5458333333333334,310.0,1017,4441,3.0,4154.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2224,3,18.14,31.41,0.20666666666666667,1.2625000000000002,239.0,1016,4386,3.0,4129.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2224,3,18.81,31.79,0.5,1.9791666666666667,236.0,1015,4352,5.3,4071.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2224,1,18.63,30.68,0.4466666666666667,2.283333333333333,242.0,1014,4341,5.6,4091.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2225,1,13.6,25.13,1.9100000000000001,0.9424999999999999,359.0,1020,4389,2.9,4144.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2225,3,13.57,23.67,3.15,0.5825,349.0,1020,4391,1.7,4113.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2225,3,13.7,22.8,6.39,0.60875,322.0,1021,4388,1.6,4086.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2225,3,14.87,23.08,5.869999999999999,0.88625,333.0,1022,4382,2.6,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2225,3,14.2,22.61,4.6000000000000005,0.75,356.0,1022,4334,2.8,4032.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2225,4,14.19,21.03,5.66,0.85875,349.0,1020,4264,2.3,3966.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2225,4,13.88,19.88,7.43,0.99875,337.0,1019,4157,3.1,3859.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2225,3,12.01,19.72,6.1,0.89875,357.0,1018,3982,3.1,3677.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2226,3,23.73,35.23,0.9700000000000001,1.03375,0.0,1015,4389,2.2,4149.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2226,4,24.37,34.09,5.24,0.92875,6.0,1015,4388,2.1,4087.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2226,4,24.09,32.59,8.79,1.0787499999999999,24.0,1016,4395,2.2,4083.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2226,3,23.89,33.04,9.19,1.0875,22.0,1017,4396,2.1,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2226,3,23.62,33.91,2.7399999999999998,1.04625,36.0,1017,4353,2.2,4041.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2226,4,24.04,31.91,5.7,1.1825,15.0,1016,4288,2.3,3978.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2226,4,22.58,30.86,4.38,0.9125000000000001,9.0,1014,4204,2.3,3915.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2226,4,22.72,29.05,5.21,1.2825,7.0,1013,4058,2.3,3762.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2227,3,24.86,35.54,1.79,1.02375,73.0,1015,4404,2.0,4135.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2227,4,25.23,34.98,2.38,1.10625,68.0,1015,4415,2.1,4113.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2227,4,25.29,33.86,4.220000000000001,1.1887500000000002,69.0,1016,4422,2.4,4150.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2227,4,24.96,35.23,3.52,1.15875,50.0,1017,4418,2.4,4134.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2227,4,25.15,33.09,4.88,1.1475,164.0,1017,4384,2.7,4083.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2227,4,24.66,31.75,5.71,0.96,50.0,1015,4312,2.3,4017.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2227,4,24.33,31.07,3.69,0.845,27.0,1014,4202,1.8,3891.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2227,3,22.59,30.87,4.93,0.83,26.0,1013,4101,1.7,3799.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2228,3,24.61,37.58,0.5800000000000001,0.75125,169.0,1014,4387,1.8,4138.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2228,3,25.09,36.85,0.88,0.92875,235.0,1013,4412,1.4,4143.068,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2228,4,24.71,37.23,0.86,1.1375,156.0,1015,4427,2.0,4167.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2228,3,24.37,37.04,0.9400000000000001,1.1625,182.0,1016,4434,1.8,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2228,3,24.7,35.89,4.43,0.9175,150.0,1016,4403,1.8,4130.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2228,3,25.0,34.34,5.419999999999999,1.15875,222.0,1014,4339,1.8,4034.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2228,3,23.63,32.18,1.27,1.07375,226.0,1013,4251,1.7,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2228,3,22.5,33.4,2.71,0.99625,222.0,1013,4175,2.0,3901.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2229,1,21.37,34.54,0.0033333333333333335,1.958333333333333,305.0,1015,4354,3.9,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2229,1,21.93,34.97,0.013333333333333334,1.8791666666666667,37.0,1014,4383,4.0,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2229,1,21.93,34.9,0.013333333333333334,1.7750000000000001,298.0,1015,4421,3.7,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2229,3,21.97,35.18,0.0033333333333333335,1.6458333333333335,34.0,1017,4456,3.8,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2229,3,22.44,35.04,0.016666666666666666,1.7333333333333334,293.0,1016,4429,3.6,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2229,3,23.11,34.73,0.35,1.5125,282.0,1015,4375,3.2,4087.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2229,1,22.13,34.57,0.7233333333333333,1.4375,278.0,1013,4309,2.6,4047.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2229,3,22.37,34.34,0.37000000000000005,1.6833333333333333,282.0,1012,4257,2.5,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2230,1,20.22,33.25,0.060000000000000005,1.3791666666666667,328.0,1017,4358,3.2,4118.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2230,1,21.03,33.66,0.16666666666666669,1.3166666666666667,330.0,1016,4385,3.0,4094.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2230,3,21.0,33.64,0.2733333333333334,1.1541666666666666,310.0,1017,4419,2.7,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2230,3,21.49,33.95,0.36000000000000004,1.2958333333333334,297.0,1019,4451,2.8,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2230,3,21.63,34.04,0.20666666666666667,1.2583333333333333,293.0,1018,4424,2.8,4152.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2230,3,21.88,32.83,0.8599999999999999,1.1208333333333336,279.0,1017,4374,2.3,4108.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2230,1,21.56,32.19,2.1166666666666667,1.1208333333333333,273.0,1015,4312,2.7,4032.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2230,1,21.17,33.05,0.84,1.1083333333333334,270.0,1014,4261,3.0,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2231,1,17.76,30.2,0.31000000000000005,1.3458333333333334,320.0,1018,4329,2.6,4079.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2231,1,18.61,30.6,0.4933333333333334,1.3708333333333333,51.0,1017,4365,2.7,4085.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2231,3,18.51,30.68,0.5233333333333333,1.1208333333333333,316.0,1018,4415,2.4,4143.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2231,1,18.8,31.18,0.4166666666666667,1.2666666666666666,306.0,1020,4454,2.6,4190.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2231,3,19.34,30.99,0.4833333333333334,1.3250000000000002,311.0,1019,4429,2.5,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2231,3,19.49,30.99,0.8,1.0625,293.0,1018,4376,2.0,4085.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2231,1,19.15,31.12,1.4,0.95,289.0,1016,4322,2.3,4052.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2231,1,19.38,30.45,1.2433333333333334,0.9166666666666666,291.0,1015,4281,2.7,4006.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2232,1,20.05,33.58,0.02666666666666667,1.9125,297.0,1016,4330,3.5,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2232,1,20.78,34.06,0.043333333333333335,1.9041666666666668,298.0,1015,4365,3.8,4092.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2232,3,20.91,34.1,0.09,1.8041666666666667,294.0,1016,4417,3.6,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2232,1,20.77,34.44,0.03333333333333333,1.7875,281.0,1018,4462,3.5,4206.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2232,3,21.39,34.4,0.11333333333333334,1.8208333333333335,292.0,1017,4434,3.4,4123.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2232,3,21.72,34.29,0.31666666666666665,1.4291666666666667,265.0,1016,4379,2.7,4104.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2232,1,21.34,34.97,0.45333333333333325,1.425,262.0,1015,4326,2.5,4056.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2232,1,21.88,33.46,0.6233333333333334,1.5541666666666667,266.0,1014,4286,2.6,4016.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2233,3,20.82,35.98,0.27666666666666667,1.4583333333333335,347.0,1015,4303,3.8,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2233,1,20.94,36.33,0.51,1.3375000000000001,339.0,1015,4336,3.7,4078.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2233,3,21.31,36.48,0.6233333333333333,1.2958333333333334,350.0,1015,4392,3.9,4135.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2233,3,21.84,36.66,1.2966666666666666,1.45,339.0,1017,4453,3.4,4190.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2233,3,21.72,36.49,0.96,1.5833333333333335,338.0,1017,4440,3.3,4174.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2233,3,21.24,36.02,0.8666666666666666,1.4749999999999999,332.0,1016,4399,3.4,4140.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2233,3,20.6,35.6,0.2833333333333333,1.5166666666666666,326.0,1015,4368,3.6,4107.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2233,1,19.58,34.87,0.2866666666666667,1.5958333333333334,320.0,1014,4350,3.8,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2234,1,15.72,29.46,0.4,1.4708333333333332,68.0,1016,4327,3.6,4098.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2234,1,16.3,29.71,1.08,1.3416666666666668,55.0,1016,4348,2.5,4078.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2234,1,16.47,29.95,0.94,1.3541666666666667,73.0,1017,4398,3.0,4126.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2234,1,16.84,29.75,1.2933333333333334,1.375,52.0,1018,4449,2.7,4178.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2234,1,16.74,30.16,1.0133333333333334,1.5541666666666665,44.0,1018,4430,3.3,4165.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2234,1,16.5,29.54,1.0266666666666668,1.5625,55.0,1017,4388,3.3,4119.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2234,1,16.21,27.91,1.0266666666666666,1.6083333333333334,149.0,1016,4350,3.9,4088.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2234,1,15.1,28.21,0.38666666666666666,1.6083333333333334,144.0,1015,4316,4.3,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2235,3,24.63,35.94,2.07,0.87375,310.0,1014,4449,1.4,4170.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2235,3,24.77,34.52,3.73,0.9387500000000001,302.0,1014,4443,1.5,4146.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2235,4,25.12,33.09,7.790000000000001,0.74875,320.0,1015,4443,1.3,4141.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2235,3,24.89,33.6,2.92,0.7575000000000001,309.0,1017,4445,1.1,4157.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2235,3,24.53,33.08,6.069999999999999,0.7975000000000001,308.0,1017,4389,1.7,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2235,3,24.48,31.86,9.510000000000002,0.895,309.0,1015,4314,1.7,4029.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2235,3,23.76,30.86,3.19,0.94625,318.0,1014,4229,1.7,3946.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2235,3,22.53,29.83,3.95,0.7324999999999999,323.0,1013,4170,1.7,3895.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2236,1,16.08,30.06,0.47000000000000003,0.73625,35.0,1017,4299,2.3,4052.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2236,1,16.98,30.21,1.24,0.79625,24.0,1017,4334,2.7,4053.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2236,1,16.69,30.34,0.9500000000000002,0.88625,29.0,1018,4387,2.6,4113.834,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2236,1,17.39,30.34,1.93,1.125,359.0,1019,4446,2.8,4169.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2236,3,17.3,30.88,0.8200000000000001,0.955,358.0,1019,4412,2.9,4140.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2236,1,17.05,30.33,1.19,1.03375,340.0,1017,4380,3.2,4101.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2236,1,17.02,28.08,2.76,1.1125,331.0,1016,4345,3.3,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2236,1,16.03,29.27,0.38,1.1712500000000001,316.0,1015,4317,3.7,4039.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2237,1,19.95,32.28,0.53,1.31125,14.0,1017,4292,3.9,4031.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2237,3,20.59,32.64,1.1,1.2675,3.0,1016,4329,3.1,4059.5660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2237,3,20.61,32.74,1.3599999999999999,1.2337500000000001,12.0,1017,4388,3.3,4121.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2237,1,21.13,32.21,2.35,1.4049999999999998,360.0,1019,4449,3.5,4190.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2237,1,21.1,32.97,1.29,1.53875,357.0,1018,4425,3.4,4166.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2237,3,20.81,32.5,1.06,1.4725000000000001,346.0,1017,4390,3.1,4121.134,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2237,1,20.64,30.83,1.73,1.475,343.0,1016,4358,3.0,4080.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2237,1,19.32,31.48,0.48,1.54625,238.0,1015,4338,3.5,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2238,1,21.78,34.19,0.23333333333333336,2.2375,352.0,1013,4246,4.7,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2238,1,22.03,34.62,0.12666666666666668,2.3625,355.0,1012,4276,4.3,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2238,1,22.21,34.8,0.27666666666666667,2.2916666666666665,357.0,1013,4349,4.9,4094.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2238,1,21.88,34.95,0.04,2.3166666666666664,357.0,1015,4456,4.4,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2238,1,21.85,34.85,0.06,2.2625,358.0,1015,4454,4.9,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2238,1,21.71,34.72,0.04666666666666667,1.3791666666666664,359.0,1014,4413,3.8,4157.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2238,1,22.03,34.68,0.013333333333333334,0.8541666666666666,345.0,1013,4400,1.8,4173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2238,1,22.15,35.02,0.05333333333333334,0.7666666666666666,305.0,1012,4391,1.7,4142.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2239,1,16.4,30.23,0.24000000000000002,1.57875,333.0,1016,4338,3.2,4085.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2239,1,17.35,30.64,0.5,1.56375,331.0,1015,4367,3.4,4085.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2239,1,17.4,30.72,0.38999999999999996,1.22125,331.0,1017,4409,2.9,4143.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2239,1,18.07,31.17,0.67,1.45,318.0,1018,4445,3.1,4170.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2239,3,18.02,31.16,0.38,1.3312499999999998,313.0,1018,4417,2.9,4145.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2239,3,18.07,30.54,1.04,1.275,303.0,1016,4370,2.6,4090.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2239,1,17.83,29.42,2.78,1.2650000000000001,296.0,1015,4320,2.9,4037.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2239,1,17.64,30.36,0.69,1.1037500000000002,292.0,1014,4273,2.7,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2240,3,23.11,32.84,2.3800000000000003,0.89625,353.0,1017,4453,1.7,4166.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2240,4,23.3,30.88,4.49,0.835,278.0,1016,4447,1.5,4168.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2240,4,23.36,29.88,6.56,0.73625,334.0,1017,4437,1.2,4129.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2240,3,22.85,31.24,3.49,0.9125000000000001,327.0,1019,4438,1.5,4149.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2240,3,22.6,31.14,4.63,0.7849999999999999,326.0,1019,4379,1.4,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2240,5,22.57,29.24,7.78,0.95,330.0,1017,4293,2.1,3986.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2240,3,21.7,28.18,4.18,1.0225,335.0,1015,4193,2.3,3888.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2240,1,20.51,28.21,3.57,0.84125,334.0,1015,4125,1.2,3833.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2241,3,24.52,35.54,2.74,1.075,324.0,1015,4453,1.3,4191.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2241,4,24.78,32.96,4.199999999999999,0.9725,293.0,1015,4449,1.5,4177.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2241,4,24.54,32.07,6.7,0.8474999999999999,343.0,1016,4438,1.3,4112.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2241,3,24.23,33.29,3.48,0.9212499999999999,332.0,1018,4438,1.2,4151.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2241,3,24.06,33.33,4.42,0.89125,334.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2241,3,23.99,31.59,8.45,1.0474999999999999,332.0,1016,4294,1.8,3981.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2241,3,23.25,30.72,4.220000000000001,1.0924999999999998,341.0,1015,4193,2.1,3897.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2241,1,21.93,30.57,4.36,0.82375,336.0,1014,4123,1.4,3866.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2242,1,22.43,36.06,0.0,2.2916666666666665,271.0,1015,4380,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2242,3,22.45,35.1,0.006666666666666667,2.3375000000000004,274.0,1014,4405,6.4,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2242,3,22.2,34.99,0.04,2.275,273.0,1015,4428,6.1,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2242,3,21.77,34.72,0.006666666666666667,2.2583333333333333,274.0,1016,4460,5.8,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2242,3,22.06,34.51,0.07333333333333332,2.316666666666667,270.0,1016,4427,5.2,4174.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2242,3,21.73,33.94,0.0,2.2708333333333335,264.0,1015,4383,6.2,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2242,1,21.21,32.75,0.006666666666666667,2.325,259.0,1014,4330,6.1,4070.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2242,3,21.02,31.92,0.013333333333333334,2.254166666666667,250.0,1013,4287,6.1,3967.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2243,1,19.88,30.45,0.25,1.8041666666666667,43.0,1016,4148,5.3,3908.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2243,1,20.2,30.46,0.20666666666666667,2.075,41.0,1016,4204,5.4,3981.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2243,1,20.21,30.96,0.24333333333333335,1.9749999999999999,44.0,1016,4309,5.2,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2243,1,20.51,31.67,0.13,1.9916666666666667,27.0,1018,4465,5.3,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2243,1,20.83,31.75,0.13333333333333333,2.0,34.0,1017,4495,5.1,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2243,1,20.64,31.89,0.1,1.7666666666666666,37.0,1016,4472,4.7,4235.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2243,1,19.88,31.9,0.14,1.6375,38.0,1016,4473,4.5,4211.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2243,1,20.06,31.44,0.07333333333333333,1.7458333333333333,29.0,1015,4520,4.7,4252.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2244,1,19.1,32.72,0.02,2.5208333333333335,309.0,1015,4317,4.9,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2244,1,19.62,33.11,0.06,2.4875,301.0,1014,4355,4.9,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2244,1,20.0,33.09,0.10666666666666666,2.4166666666666665,310.0,1015,4413,4.9,4152.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2244,1,19.53,33.59,0.006666666666666667,2.220833333333333,291.0,1017,4473,4.9,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2244,1,19.7,33.54,0.0033333333333333335,2.1958333333333333,19.0,1017,4445,4.5,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2244,3,19.82,33.02,0.14666666666666667,1.4874999999999998,266.0,1015,4383,3.0,4057.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2244,3,20.07,34.02,0.22999999999999998,1.3541666666666665,240.0,1014,4341,2.5,4076.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2244,1,20.86,32.89,0.18333333333333332,1.5208333333333333,234.0,1013,4305,2.7,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2245,1,19.53,35.87,0.12666666666666665,1.1208333333333331,116.0,1014,4348,4.9,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2245,1,19.93,36.23,0.3333333333333333,1.0583333333333333,138.0,1014,4371,4.3,4091.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2245,3,20.51,36.28,0.14666666666666667,1.1625,131.0,1015,4409,3.3,4148.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2245,3,20.94,36.68,0.6266666666666667,1.1208333333333333,133.0,1016,4453,2.9,4229.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2245,3,20.45,36.52,0.6233333333333333,1.2166666666666668,78.0,1016,4433,3.5,4181.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2245,3,20.59,35.9,1.44,1.2999999999999998,151.0,1015,4391,3.3,4114.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2245,3,20.03,35.26,0.05000000000000001,1.6749999999999998,176.0,1014,4350,4.7,4090.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2245,1,18.87,34.31,0.11333333333333333,1.6333333333333333,226.0,1013,4319,4.8,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2246,1,18.75,34.34,0.2733333333333333,0.7125,10.0,1016,4291,2.0,4062.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2246,1,19.44,34.5,1.06,0.8499999999999999,6.0,1015,4331,2.3,4060.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2246,3,19.53,34.6,0.63,0.75,12.0,1016,4391,2.2,4117.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2246,1,19.88,35.12,0.4866666666666667,1.0416666666666667,351.0,1018,4447,2.5,4189.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2246,3,20.16,34.76,0.6233333333333334,0.8708333333333333,355.0,1017,4422,2.6,4142.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2246,3,19.98,34.96,0.42000000000000004,1.1083333333333334,336.0,1016,4382,3.0,4127.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2246,1,20.19,33.92,1.0566666666666666,1.5625,321.0,1015,4350,3.6,4084.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2246,1,19.83,33.91,0.6066666666666667,1.5916666666666668,307.0,1014,4335,4.0,4077.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2247,1,21.83,34.79,0.013333333333333334,2.025,290.0,1015,4375,3.9,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2247,1,22.46,35.16,0.04666666666666667,1.8833333333333333,284.0,1014,4395,3.6,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2247,1,22.53,34.99,0.05333333333333333,1.8208333333333333,278.0,1015,4426,3.4,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2247,3,22.47,35.22,0.02,1.8166666666666667,268.0,1017,4455,3.4,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2247,3,22.75,34.92,0.006666666666666667,1.9041666666666668,262.0,1016,4431,3.6,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2247,3,23.07,34.65,0.48,1.7166666666666668,260.0,1015,4377,3.0,4126.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2247,3,22.69,34.92,0.32333333333333336,1.8291666666666666,257.0,1014,4307,2.2,4044.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2247,1,22.8,34.11,0.47333333333333333,1.875,261.0,1013,4250,2.7,3967.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2248,3,18.9,34.15,0.4033333333333333,1.1958333333333333,94.0,1016,4355,2.2,4116.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2248,3,19.49,34.45,1.1033333333333333,1.0625,109.0,1015,4378,2.1,4100.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2248,3,19.86,34.69,0.2633333333333333,1.1083333333333334,114.0,1016,4412,2.4,4153.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2248,3,20.16,34.98,0.7200000000000001,1.0875,124.0,1018,4450,2.1,4187.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2248,3,19.65,34.97,0.5166666666666667,1.2833333333333332,77.0,1017,4431,3.1,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2248,3,19.98,34.24,1.1433333333333333,1.3916666666666666,144.0,1016,4390,3.4,4124.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2248,1,19.84,33.26,0.4133333333333334,1.6833333333333331,185.0,1015,4340,4.3,4079.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2248,1,18.45,32.88,0.38333333333333336,1.6583333333333332,182.0,1014,4301,4.4,4018.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2249,1,18.2,32.08,0.4233333333333333,1.4125,10.0,1016,4244,4.1,3992.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2249,1,18.7,32.39,0.9933333333333333,1.3,351.0,1015,4286,4.0,4032.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2249,1,18.9,32.38,1.0833333333333333,1.3166666666666667,358.0,1016,4375,3.6,4104.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2249,1,18.68,33.21,0.15666666666666668,1.4583333333333335,351.0,1018,4468,3.9,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2249,1,19.08,33.22,0.3633333333333333,1.4333333333333333,352.0,1017,4440,3.7,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2249,3,19.06,32.4,0.4700000000000001,1.275,342.0,1016,4391,3.6,4139.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2249,3,19.82,32.25,0.6666666666666667,1.6041666666666665,271.0,1016,4369,3.8,4097.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2249,1,19.13,30.85,0.6799999999999999,1.7833333333333332,269.0,1015,4371,4.2,4109.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2250,1,20.59,35.56,0.07333333333333333,1.7416666666666667,324.0,1015,4262,3.6,4026.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2250,1,20.54,36.0,0.04666666666666667,2.0833333333333335,322.0,1014,4334,4.4,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2250,1,20.8,36.58,0.07333333333333333,1.9041666666666666,337.0,1015,4438,4.5,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2250,1,20.91,36.86,0.03333333333333333,2.15,334.0,1017,4538,5.0,4266.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2250,1,20.23,36.84,0.006666666666666667,2.2333333333333334,335.0,1017,4534,5.3,4290.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2250,1,19.83,35.98,0.0,2.4541666666666666,331.0,1015,4495,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2250,1,19.59,34.87,0.02,2.9625,329.0,1015,4473,5.9,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2250,1,19.62,33.68,0.0,3.358333333333333,325.0,1015,4520,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2251,3,18.99,28.37,2.4299999999999997,0.82375,27.0,1018,4406,2.0,4138.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2251,3,19.64,27.76,4.19,0.79125,222.0,1018,4414,1.8,4116.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2251,3,19.09,26.77,5.05,0.8875,315.0,1019,4419,2.1,4139.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2251,3,19.3,28.2,4.6499999999999995,0.95375,314.0,1021,4410,2.3,4123.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2251,4,19.21,26.64,5.79,0.8200000000000001,344.0,1020,4374,1.8,4071.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2251,3,19.09,25.97,6.39,0.7962499999999999,9.0,1018,4298,1.5,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2251,3,18.47,25.58,3.7699999999999996,0.8575,17.0,1017,4185,2.1,3877.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2251,3,17.26,24.3,4.64,0.76125,25.0,1016,4072,1.8,3783.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2252,3,24.35,35.65,2.3,0.8462500000000001,22.0,1014,4443,2.3,4166.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2252,1,24.25,34.92,3.9699999999999998,0.9049999999999999,24.0,1013,4444,2.1,4151.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2252,4,23.98,35.2,4.81,1.12,22.0,1015,4438,2.9,4153.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2252,3,24.48,34.81,1.68,0.855,29.0,1016,4439,2.2,4161.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2252,1,24.06,34.87,4.9799999999999995,0.905,67.0,1016,4383,1.8,4113.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2252,3,23.56,32.77,7.53,0.97,356.0,1015,4301,1.9,4003.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2252,5,23.38,32.2,4.489999999999999,0.9712500000000001,346.0,1013,4200,2.4,3920.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2252,1,21.95,31.64,5.04,0.53,5.0,1013,4124,1.9,3841.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2253,3,22.4,35.17,1.52,1.35375,16.0,1015,4381,2.5,4135.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2253,3,23.03,33.28,2.89,1.18375,20.0,1015,4385,2.3,4083.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2253,4,22.74,32.2,4.75,1.1712500000000001,35.0,1016,4388,2.3,4072.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2253,4,22.99,31.57,4.63,1.4249999999999998,37.0,1017,4399,2.2,4087.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2253,3,22.16,33.81,3.59,1.29125,29.0,1017,4345,2.2,4041.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2253,3,22.65,32.26,3.31,1.2449999999999999,26.0,1015,4275,2.8,3961.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2253,4,22.64,29.53,17.28,1.2662499999999999,22.0,1014,4192,2.5,3910.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2253,5,21.96,27.26,21.720000000000002,1.9375,33.0,1013,4043,3.7,3757.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2254,1,20.51,34.37,0.02,1.945,304.0,1015,4381,3.6,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2254,3,21.08,34.63,0.12,1.83,264.0,1014,4397,3.4,4102.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2254,3,21.31,34.72,0.08,1.775,292.0,1015,4424,3.2,4177.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2254,3,21.55,34.92,0.03,1.74125,243.0,1017,4446,3.2,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2254,3,21.74,34.53,0.06,1.875,250.0,1017,4425,3.1,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2254,3,21.82,33.65,0.6300000000000001,1.6112499999999998,254.0,1015,4373,3.1,4112.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2254,3,22.09,33.71,1.66,1.6149999999999998,249.0,1014,4295,3.7,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2254,3,21.79,33.52,0.4900000000000001,1.7075,255.0,1013,4231,4.4,3946.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2255,1,18.75,31.98,0.16666666666666666,1.5791666666666666,316.0,1014,4238,2.9,4019.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2255,3,19.1,32.57,0.4533333333333333,1.7416666666666667,302.0,1013,4277,3.1,4011.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2255,1,19.4,32.53,0.7066666666666667,1.6625,321.0,1014,4372,2.7,4095.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2255,1,19.05,33.05,0.02,1.5875,301.0,1016,4482,2.8,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2255,1,18.88,33.1,0.0,1.5416666666666667,308.0,1016,4457,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2255,3,18.83,32.98,0.11666666666666667,1.1833333333333333,290.0,1014,4412,2.1,4131.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2255,3,19.38,32.86,0.06666666666666667,1.3291666666666666,289.0,1013,4384,2.4,4080.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2255,3,20.09,32.85,0.8666666666666666,1.4833333333333334,285.0,1012,4370,3.0,4100.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2256,3,25.38,37.83,4.89,1.2862500000000001,87.0,1014,4392,2.8,4042.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2256,3,25.06,36.38,2.3,1.7787500000000003,59.0,1014,4398,4.0,4118.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2256,4,25.39,34.82,5.11,1.99375,61.0,1015,4405,4.4,4109.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2256,4,25.13,35.3,9.17,1.6925,37.0,1016,4416,3.9,4093.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2256,4,25.5,35.49,4.61,1.47875,58.0,1016,4378,2.8,4065.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2256,4,25.24,30.87,36.480000000000004,1.44625,53.0,1014,4322,2.7,4029.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2256,4,23.91,32.87,8.049999999999999,1.15875,31.0,1013,4220,2.2,3919.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2256,3,23.45,31.52,7.75,1.5350000000000001,39.0,1012,4121,4.1,3824.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2257,3,24.95,35.71,1.83,1.1412499999999999,47.0,1014,4410,2.2,4118.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2257,3,24.95,34.93,3.14,1.2212500000000002,33.0,1014,4418,2.5,4120.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2257,4,25.13,34.43,3.0399999999999996,1.0787499999999999,51.0,1015,4425,2.8,4158.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2257,3,25.01,35.4,2.8899999999999997,1.1525,29.0,1016,4420,2.3,4124.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2257,3,25.03,33.95,5.57,1.17875,48.0,1016,4385,1.8,4090.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2257,3,24.47,32.4,5.48,1.09625,31.0,1015,4310,2.1,4014.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2257,4,24.37,31.39,4.27,0.925,257.0,1013,4202,1.5,3886.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2257,3,22.7,30.84,7.21,0.8737500000000001,28.0,1013,4100,1.8,3828.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2258,3,25.36,36.82,2.27,1.1287500000000001,61.0,1014,4417,2.5,4103.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2258,4,25.39,34.9,4.16,1.33,39.0,1014,4422,2.5,4121.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2258,4,25.25,35.83,2.7899999999999996,1.41125,69.0,1015,4426,3.1,4139.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2258,3,25.29,35.33,2.35,1.315,59.0,1016,4422,2.4,4154.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2258,3,25.44,34.71,4.99,1.15375,59.0,1016,4384,1.9,4091.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2258,3,24.92,32.77,6.3,1.2174999999999998,34.0,1015,4306,2.5,4005.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2258,4,24.56,31.7,3.1100000000000003,0.7625,27.0,1013,4198,1.6,3887.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2258,3,22.82,31.72,5.529999999999999,0.8712499999999999,333.0,1013,4099,2.3,3827.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2259,3,26.7,36.93,1.4200000000000002,1.0462500000000001,69.0,1014,4429,1.9,4128.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2259,3,26.72,35.99,3.8,1.0025,120.0,1014,4430,1.8,4144.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2259,3,26.26,35.48,2.1199999999999997,1.4875,70.0,1015,4430,2.6,4170.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2259,3,26.91,35.36,2.25,1.19625,75.0,1016,4427,2.2,4149.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2259,3,26.68,35.23,4.0,1.0325,73.0,1016,4386,2.1,4091.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2259,3,26.22,33.89,7.65,1.1575,7.0,1015,4304,3.4,4016.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2259,4,25.6,33.14,3.1300000000000003,0.7925,341.0,1013,4199,1.6,3883.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2259,3,24.15,32.07,4.79,0.89,288.0,1013,4107,2.5,3841.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2260,3,25.95,37.0,4.93,1.27125,80.0,1014,4395,2.9,4068.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2260,3,25.69,36.07,3.4200000000000004,1.79,65.0,1014,4400,2.9,4121.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2260,4,25.77,34.75,6.59,2.02625,56.0,1015,4408,3.1,4109.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2260,5,25.62,34.44,10.700000000000001,1.73,33.0,1016,4416,2.8,4098.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2260,4,25.68,34.05,5.37,1.50375,58.0,1016,4375,2.1,4060.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2260,4,25.82,30.9,42.22,1.41625,38.0,1015,4323,2.6,4039.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2260,3,24.22,33.0,4.74,1.07125,19.0,1013,4214,2.0,3913.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2260,3,23.64,31.32,5.82,1.40875,14.0,1013,4111,3.0,3824.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2261,1,21.29,34.38,0.16,1.6166666666666665,263.0,1015,4321,4.3,4077.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2261,1,21.34,34.63,0.25,1.5291666666666666,266.0,1014,4348,4.3,4087.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2261,3,21.88,34.83,0.33999999999999997,1.5458333333333332,264.0,1015,4398,4.2,4139.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2261,3,22.22,35.31,0.56,1.6791666666666667,271.0,1017,4460,3.6,4208.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2261,3,22.07,35.2,0.5866666666666667,1.7374999999999998,354.0,1016,4440,3.5,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2261,3,21.66,34.44,0.4633333333333334,1.6374999999999997,316.0,1015,4399,3.5,4144.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2261,3,20.9,33.83,0.06333333333333332,1.7166666666666668,248.0,1014,4369,3.8,4108.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2261,1,20.03,32.96,0.18,1.75,142.0,1013,4349,4.1,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2262,1,21.51,32.25,0.0,2.0791666666666666,290.0,1015,4376,3.8,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2262,1,22.14,32.68,0.013333333333333334,1.9541666666666666,286.0,1014,4397,3.5,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2262,1,22.22,32.55,0.006666666666666667,1.9333333333333331,287.0,1015,4427,3.3,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2262,3,21.99,32.8,0.0,1.8874999999999997,276.0,1017,4458,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2262,3,22.28,32.46,0.0,1.9416666666666669,273.0,1016,4432,3.7,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2262,3,22.79,32.69,0.11,1.8875,263.0,1015,4377,2.9,4126.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2262,3,22.12,32.5,0.03,2.041666666666667,258.0,1013,4311,2.3,4049.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2262,1,22.0,31.88,0.15666666666666665,2.0500000000000003,267.0,1012,4253,2.5,3989.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2263,3,23.22,33.95,2.12,0.8999999999999999,40.0,1016,4445,1.7,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2263,4,23.37,33.33,4.31,0.82125,32.0,1016,4432,1.3,4140.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2263,4,23.5,32.74,5.29,0.65375,60.0,1017,4422,1.2,4128.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2263,3,23.4,34.46,3.92,0.74125,48.0,1019,4416,1.9,4143.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2263,3,22.97,34.0,1.3499999999999999,0.76625,34.0,1018,4368,1.8,4077.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2263,3,22.87,31.34,4.199999999999999,0.78625,14.0,1017,4273,1.6,3977.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2263,3,22.34,31.07,3.25,0.63625,16.0,1015,4152,1.9,3858.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2263,3,21.34,31.31,2.67,0.6025,21.0,1015,4046,1.4,3776.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2264,3,21.85,32.74,1.12,0.95,40.0,1019,4430,2.8,4158.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2264,3,22.24,32.04,3.02,0.925,312.0,1019,4417,2.3,4098.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2264,3,22.11,31.77,2.65,1.145,286.0,1020,4415,3.4,4120.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2264,3,22.33,32.49,2.07,1.0325,313.0,1021,4397,3.4,4113.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2264,3,21.68,32.9,1.58,1.06375,240.0,1021,4354,3.1,4057.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2264,4,21.44,30.56,3.56,0.8725,359.0,1019,4266,2.0,3977.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2264,4,20.91,29.55,3.36,0.7375,4.0,1017,4137,1.8,3833.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2264,3,19.97,29.28,2.2,0.72,59.0,1017,4012,1.7,3722.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2265,3,24.85,38.64,0.2,0.6125,100.0,1014,4388,2.0,4113.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2265,3,25.26,37.34,1.1500000000000001,1.0375,47.0,1013,4409,2.7,4136.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2265,3,24.86,37.17,2.12,1.545,100.0,1015,4423,2.6,4166.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2265,4,24.75,37.26,0.74,1.2875,92.0,1016,4429,3.8,4155.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2265,4,25.17,35.52,3.6999999999999997,1.0787499999999999,86.0,1016,4397,2.8,4116.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2265,4,25.56,34.62,6.5200000000000005,1.3275,327.0,1014,4332,2.7,4021.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2265,3,24.34,33.1,2.52,0.7875,249.0,1013,4239,1.6,3952.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2265,1,23.15,32.03,6.4,0.85625,14.0,1012,4156,2.8,3878.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2266,1,15.75,26.04,1.5,1.33375,26.0,1017,4186,4.0,3955.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2266,1,15.86,26.81,1.1800000000000002,1.53875,11.0,1016,4228,4.1,3971.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2266,1,16.32,27.69,1.1500000000000001,1.45125,23.0,1017,4320,3.7,4059.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2266,1,16.47,28.69,0.45,1.68375,19.0,1018,4459,3.7,4206.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2266,1,16.15,28.79,0.48000000000000004,1.65125,14.0,1018,4464,3.3,4202.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2266,1,15.94,28.77,0.6699999999999999,1.56375,18.0,1017,4418,3.6,4146.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2266,1,16.27,27.65,1.48,1.73125,7.0,1016,4413,4.7,4127.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2266,1,16.85,27.96,0.73,2.035,356.0,1016,4443,4.6,4192.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2267,3,25.34,36.83,1.06,0.96,74.0,1014,4422,1.9,4145.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2267,3,25.44,36.38,3.6499999999999995,0.9174999999999999,88.0,1013,4426,2.4,4135.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2267,3,24.89,35.84,1.33,1.53375,65.0,1015,4431,2.7,4189.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2267,3,25.47,35.6,2.0,1.145,74.0,1016,4428,2.3,4168.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2267,3,25.38,35.19,3.72,0.95125,101.0,1016,4392,2.6,4106.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2267,3,25.03,34.04,7.13,1.03875,162.0,1014,4311,4.1,4032.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2267,4,24.47,33.22,2.4200000000000004,0.7375,312.0,1013,4211,2.0,3904.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2267,3,23.27,31.75,4.5,0.975,270.0,1013,4124,2.8,3844.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2268,3,22.31,32.15,2.53,0.9874999999999999,0.0,1017,4419,1.5,4103.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2268,3,22.34,32.01,3.42,0.97875,345.0,1016,4423,1.2,4125.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2268,4,22.45,31.5,2.9,1.0375,345.0,1017,4425,1.4,4139.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2268,3,22.68,32.48,3.44,1.20625,319.0,1019,4414,1.9,4134.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2268,3,22.26,31.8,3.52,0.9925,348.0,1018,4377,1.7,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2268,3,21.82,29.45,4.91,0.89625,357.0,1017,4296,1.4,3987.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2268,3,21.29,29.55,3.5300000000000002,0.85,357.0,1015,4179,1.6,3878.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2268,3,20.0,28.05,3.87,0.80125,21.0,1015,4072,1.1,3791.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2269,3,23.68,34.23,2.81,1.02125,14.0,1014,4448,1.6,4171.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2269,3,23.5,32.99,4.3500000000000005,0.9325000000000001,1.0,1014,4440,1.5,4155.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2269,4,24.07,32.11,10.09,1.0125,17.0,1016,4427,1.6,4140.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2269,3,23.67,34.11,2.16,0.8462500000000001,25.0,1017,4421,1.4,4136.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2269,3,23.59,33.24,3.76,0.9437500000000001,10.0,1017,4366,2.0,4076.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2269,3,23.1,30.82,7.35,1.0125,360.0,1015,4277,1.8,3982.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2269,4,22.85,30.54,4.16,0.89875,2.0,1014,4167,2.2,3890.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2269,3,21.63,30.45,4.74,0.7275,5.0,1013,4069,1.6,3770.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2270,1,24.53,33.36,0.01,1.8275,163.0,1014,4393,4.3,4173.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2270,3,25.1,32.62,0.12,1.94875,149.0,1014,4391,4.2,4075.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2270,4,25.28,32.51,0.0,1.82,115.0,1015,4410,4.4,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2270,3,25.22,32.78,0.11,1.7037499999999999,81.0,1016,4424,3.8,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2270,4,25.12,32.52,2.95,1.7162499999999998,112.0,1016,4393,3.9,4066.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2270,4,25.53,31.04,1.32,1.5537500000000002,150.0,1015,4324,4.1,3985.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2270,3,24.52,32.05,0.56,1.4175,113.0,1013,4254,2.9,3947.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2270,3,24.4,30.27,1.3699999999999999,1.475,76.0,1012,4169,4.1,3877.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2271,1,21.32,31.09,1.7600000000000002,0.77625,61.0,1017,4382,2.3,4109.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2271,1,21.67,30.41,1.4100000000000001,0.70375,48.0,1017,4410,1.6,4144.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2271,3,21.31,31.11,1.4300000000000002,0.76,63.0,1017,4427,1.6,4156.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2271,3,20.88,30.94,2.4299999999999997,0.9137500000000001,238.0,1019,4445,2.0,4176.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2271,3,21.03,30.15,3.1499999999999995,0.83375,34.0,1018,4414,1.8,4141.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2271,3,21.0,30.51,1.88,1.0787499999999999,231.0,1017,4363,2.6,4091.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2271,1,19.89,29.09,0.19999999999999998,1.48875,228.0,1016,4294,3.2,4020.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2271,1,18.65,28.38,1.1,1.455,229.0,1015,4223,3.3,3938.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2272,3,25.07,37.24,0.9500000000000001,0.9824999999999999,66.0,1014,4420,1.9,4113.071428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2272,3,25.28,36.14,3.62,1.0875,22.0,1013,4424,2.4,4126.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2272,3,24.75,35.62,1.49,1.55375,68.0,1015,4429,3.1,4154.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2272,3,25.23,35.5,1.84,1.2125,74.0,1016,4427,2.2,4150.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2272,3,25.35,35.32,4.109999999999999,1.0787499999999999,98.0,1016,4388,2.5,4091.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2272,3,24.9,33.87,7.059999999999999,1.11625,9.0,1014,4310,3.2,4023.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2272,4,24.25,33.06,2.92,0.76625,6.0,1013,4208,2.0,3898.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2272,3,22.92,31.92,5.44,0.9575,289.0,1013,4116,2.3,3836.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2273,1,19.17,31.11,2.79,1.21375,360.0,1019,4384,2.4,4114.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2273,3,19.81,28.31,3.59,0.9575,14.0,1019,4389,1.8,4117.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2273,3,19.8,27.54,5.95,0.8462500000000001,12.0,1020,4384,1.4,4084.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2273,4,20.32,28.82,4.52,1.3325,5.0,1021,4389,2.5,4061.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2273,3,19.77,28.12,5.050000000000001,0.99875,23.0,1020,4330,2.0,4022.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2273,3,19.32,27.12,7.97,1.0862500000000002,9.0,1019,4260,2.1,3951.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2273,4,19.4,26.37,11.56,0.9249999999999999,6.0,1017,4173,1.7,3886.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2273,4,18.86,24.32,16.37,1.7125,20.0,1017,3989,3.9,3671.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2274,1,14.03,26.93,2.18,0.83375,357.0,1020,4389,2.4,4109.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2274,3,14.37,25.14,2.71,0.5487500000000001,6.0,1019,4392,1.3,4103.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2274,4,15.54,23.59,5.529999999999999,0.47875,331.0,1020,4383,1.1,4083.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2274,4,16.35,25.25,5.84,0.8775000000000001,341.0,1021,4383,1.9,4065.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2274,3,14.76,23.95,4.91,0.75375,19.0,1021,4329,2.0,4023.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2274,4,14.52,22.84,7.17,0.69875,357.0,1020,4258,1.9,3951.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2274,4,15.47,21.96,11.3,0.7124999999999999,349.0,1018,4159,2.1,3864.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2274,4,14.64,20.95,7.9399999999999995,1.1800000000000002,7.0,1018,3971,3.1,3653.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2275,3,23.26,33.6,2.52,1.02875,24.0,1015,4450,1.6,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2275,3,23.17,32.38,4.25,0.9624999999999999,15.0,1014,4438,1.6,4154.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2275,4,23.71,31.54,8.9,0.9837499999999999,29.0,1016,4425,1.7,4131.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2275,3,23.21,33.17,2.08,0.875,35.0,1017,4418,1.6,4137.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2275,5,23.07,32.53,3.6,1.01375,48.0,1017,4364,1.8,4068.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2275,3,22.73,30.77,6.199999999999999,1.0125,10.0,1015,4272,1.9,3976.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2275,4,22.55,30.14,3.65,0.985,11.0,1014,4161,2.1,3861.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2275,3,21.29,30.09,3.88,0.82125,9.0,1013,4058,1.6,3783.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2276,3,25.08,36.31,1.51,1.0237500000000002,80.0,1014,4408,2.7,4075.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2276,3,25.13,35.43,3.0799999999999996,1.215,53.0,1013,4414,3.0,4101.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2276,4,25.18,35.29,2.7499999999999996,1.3624999999999998,72.0,1015,4423,3.6,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2276,3,25.05,36.04,2.12,1.32625,57.0,1016,4422,2.4,4132.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2276,3,25.26,34.51,5.17,1.1412499999999999,82.0,1016,4387,2.0,4095.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2276,3,24.79,33.65,4.88,1.1975,49.0,1014,4314,2.1,4016.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2276,4,24.47,31.41,4.2700000000000005,0.73625,68.0,1013,4210,1.3,3894.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2276,3,22.74,31.51,4.79,0.83125,45.0,1013,4111,2.2,3830.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2277,3,23.75,34.6,2.4,1.00125,11.0,1015,4448,1.5,4188.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2277,3,23.71,33.44,5.18,0.9949999999999999,347.0,1014,4442,1.4,4153.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2277,4,23.95,32.56,8.46,1.04125,5.0,1016,4429,1.9,4143.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2277,3,23.72,34.51,2.2399999999999998,0.86375,11.0,1017,4423,1.3,4139.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2277,3,23.59,33.6,3.49,1.0250000000000001,8.0,1017,4367,2.0,4077.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2277,3,23.07,31.33,7.38,1.02625,352.0,1015,4279,1.7,3985.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2277,4,22.85,30.56,4.23,0.9424999999999999,353.0,1014,4169,2.5,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2277,3,21.54,30.95,4.76,0.64625,359.0,1013,4077,1.6,3779.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2278,1,21.76,32.84,0.16,1.9166666666666665,310.0,1015,4104,4.1,3874.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2278,3,22.17,33.15,0.23,1.6708333333333334,324.0,1015,4162,4.1,3927.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2278,3,22.73,33.68,0.2533333333333333,1.4833333333333332,359.0,1015,4277,3.9,4028.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2278,1,23.18,34.17,0.34,1.5833333333333333,6.0,1016,4438,3.9,4183.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2278,1,22.87,34.21,0.39,1.65,232.0,1016,4503,4.3,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2278,1,22.9,34.14,0.20666666666666667,1.6833333333333331,8.0,1015,4478,4.3,4236.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2278,1,22.4,34.12,0.08,1.8708333333333333,263.0,1015,4500,4.3,4232.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2278,1,21.82,34.37,0.006666666666666667,2.0833333333333335,332.0,1014,4552,4.8,4301.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2279,1,19.39,32.73,0.22,1.9916666666666667,11.0,1015,4142,5.2,3894.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2279,1,20.14,33.19,0.17333333333333334,1.8458333333333337,32.0,1014,4199,4.1,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2279,1,20.67,33.77,0.16,1.9,44.0,1015,4309,4.2,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2279,1,20.87,34.26,0.12666666666666665,1.9833333333333334,49.0,1016,4473,4.1,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2279,1,20.93,34.47,0.13333333333333333,2.041666666666667,32.0,1016,4515,3.8,4267.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2279,1,20.7,34.28,0.10666666666666667,2.0416666666666665,38.0,1015,4483,4.6,4242.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2279,1,20.12,34.43,0.02666666666666667,2.1625,30.0,1015,4491,4.5,4225.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2279,1,20.28,34.46,0.013333333333333334,2.3791666666666664,13.0,1014,4544,4.7,4281.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2280,1,22.53,35.26,0.24000000000000002,1.6666666666666665,261.0,1015,4273,5.2,4030.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2280,1,22.41,35.06,0.5633333333333335,1.3875000000000002,257.0,1014,4315,4.9,4055.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2280,1,22.66,35.48,0.42666666666666664,1.5166666666666668,55.0,1015,4394,4.9,4119.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2280,1,22.93,35.65,0.04666666666666667,1.7125,0.0,1017,4469,5.2,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2280,1,22.93,35.67,0.11666666666666667,1.8041666666666667,20.0,1016,4440,5.0,4189.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2280,1,22.52,34.69,0.05333333333333334,1.7874999999999999,258.0,1015,4397,5.6,4172.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2280,1,22.15,34.21,0.15000000000000002,2.1375,244.0,1015,4374,6.4,4124.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2280,1,21.62,33.64,0.23333333333333334,2.3,241.0,1014,4377,6.5,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2281,3,24.94,39.13,0.32,1.0462500000000001,89.0,1014,4390,3.3,4171.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2281,3,25.28,37.12,1.13,1.46625,87.0,1013,4408,3.6,4120.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2281,3,25.0,36.38,3.89,1.69625,93.0,1015,4420,3.6,4161.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2281,3,24.94,36.87,1.5,1.5675000000000001,79.0,1016,4427,4.5,4146.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2281,4,25.47,35.47,4.8100000000000005,1.3475,91.0,1016,4394,3.8,4103.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2281,4,25.64,33.89,10.09,1.3425,12.0,1014,4327,3.1,4014.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2281,4,24.54,33.86,3.8100000000000005,0.7,289.0,1013,4234,1.6,3935.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2281,4,23.4,32.31,5.72,0.855,79.0,1012,4144,3.1,3856.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2282,1,18.58,29.59,1.4400000000000002,0.855,21.0,1020,4405,1.9,4136.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2282,3,18.68,27.76,3.9499999999999997,0.63625,319.0,1020,4409,1.5,4126.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2282,3,18.99,27.34,5.380000000000001,0.6925,297.0,1021,4401,1.2,4094.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2282,3,19.31,27.29,4.44,0.68625,326.0,1022,4391,1.5,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2282,4,19.0,27.88,4.5,0.75375,354.0,1022,4344,2.1,4044.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2282,5,19.24,25.86,8.15,0.8362499999999999,354.0,1020,4269,1.9,3960.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2282,4,18.29,24.25,6.949999999999999,0.7587499999999999,320.0,1018,4146,1.8,3845.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2282,4,18.11,24.2,7.0600000000000005,0.8575,17.0,1018,3999,2.5,3700.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2283,3,24.55,35.14,2.5300000000000002,1.0675,41.0,1015,4443,1.4,4184.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2283,3,24.31,34.49,3.46,1.01625,20.0,1015,4434,1.8,4135.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2283,4,24.78,33.79,5.92,1.05,47.0,1016,4425,1.9,4133.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2283,3,24.68,34.56,2.51,0.97875,48.0,1018,4421,1.7,4148.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2283,3,24.37,34.44,4.62,1.0125,44.0,1017,4373,1.5,4081.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2283,3,24.01,32.14,6.52,1.07,16.0,1016,4283,1.6,3995.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2283,3,23.4,32.1,3.04,0.8825,13.0,1014,4169,1.9,3869.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2283,3,22.29,32.16,4.77,0.76875,14.0,1014,4068,1.5,3785.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2284,1,20.87,31.6,1.87,0.655,44.0,1017,4390,1.8,4119.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2284,1,21.06,31.75,1.71,0.5987499999999999,293.0,1017,4416,1.5,4146.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2284,3,20.55,31.74,2.08,0.63625,183.0,1017,4433,1.8,4162.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2284,3,20.22,32.07,2.67,0.7887500000000001,192.0,1019,4440,2.2,4163.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2284,3,20.38,30.99,3.6399999999999997,0.66625,18.0,1019,4415,1.7,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2284,3,20.29,30.83,2.84,0.9587500000000001,200.0,1017,4355,2.6,4081.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2284,1,18.83,29.55,0.45999999999999996,1.3762500000000002,206.0,1016,4273,3.0,3978.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2284,1,17.63,29.36,1.15,1.1837499999999999,205.0,1015,4209,3.0,3922.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2285,3,25.34,36.57,2.59,1.125,59.0,1014,4420,2.2,4113.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2285,3,25.36,34.74,4.07,1.27875,37.0,1014,4423,2.1,4123.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2285,4,25.19,35.6,2.85,1.3975,66.0,1015,4426,2.7,4143.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2285,3,25.35,35.18,2.46,1.2925,56.0,1017,4421,2.4,4140.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2285,3,25.45,34.57,4.78,1.0699999999999998,50.0,1016,4383,1.6,4092.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2285,3,24.88,32.37,6.539999999999999,1.15,30.0,1015,4304,2.2,3999.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2285,4,24.51,31.63,2.91,0.7375,23.0,1013,4194,1.6,3880.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2285,3,22.83,31.55,7.430000000000001,0.9325,11.0,1013,4095,2.1,3824.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2286,1,20.48,33.99,0.06,1.44625,334.0,1016,4375,3.3,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2286,3,21.15,34.27,0.19,1.3624999999999998,56.0,1015,4394,3.0,4102.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2286,3,21.24,34.4,0.19,1.1875,339.0,1016,4422,2.7,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2286,3,21.7,34.46,0.2,1.225,258.0,1018,4448,2.7,4193.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2286,3,21.84,34.53,0.1,1.3325,260.0,1018,4425,2.7,4162.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2286,3,22.05,33.35,0.82,1.19125,259.0,1016,4372,3.5,4111.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2286,3,22.13,33.49,2.0,1.4825,261.0,1015,4304,4.9,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2286,3,21.55,33.12,0.5900000000000001,1.2925,254.0,1014,4246,4.7,3956.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2287,3,24.06,36.76,0.8600000000000001,1.2887499999999998,229.0,1014,4394,3.8,4139.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2287,3,24.51,35.91,1.29,1.48,90.0,1014,4389,3.2,4086.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2287,4,24.82,34.58,0.91,1.5100000000000002,47.0,1015,4401,3.3,4080.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2287,4,24.61,35.18,3.1100000000000003,1.35125,20.0,1016,4416,3.4,4087.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2287,4,24.09,35.03,2.54,1.36125,59.0,1016,4378,2.6,4060.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2287,4,24.76,31.93,3.97,1.24,26.0,1015,4313,3.0,3984.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2287,4,23.3,32.38,3.3,1.3625,3.0,1013,4233,2.6,3927.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2287,3,23.28,31.1,7.59,1.60125,35.0,1012,4129,3.7,3843.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2288,1,18.34,31.72,0.20666666666666667,1.0458333333333334,30.0,1015,4289,2.1,4054.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2288,1,18.75,31.79,0.9,1.0875,26.0,1015,4329,2.0,4060.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2288,3,19.04,31.98,0.5766666666666667,1.0041666666666667,35.0,1016,4394,2.1,4124.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2288,1,19.33,32.31,0.7500000000000001,1.1,2.0,1017,4451,2.8,4197.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2288,1,19.58,32.2,0.4,1.2291666666666667,12.0,1017,4426,2.6,4150.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2288,1,19.25,31.96,0.35000000000000003,1.3416666666666668,354.0,1016,4390,3.9,4133.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2288,1,19.21,31.04,0.7566666666666668,1.6625,324.0,1015,4359,4.1,4099.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2288,1,18.73,31.0,0.42,1.6291666666666669,306.0,1014,4346,4.7,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2289,3,23.63,30.82,0.24333333333333335,1.25,348.0,1015,4253,3.9,3945.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2289,3,23.43,30.71,0.2966666666666667,1.0416666666666665,312.0,1014,4294,3.6,3987.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2289,3,23.64,31.15,0.36666666666666664,0.9208333333333333,293.0,1015,4382,3.4,4085.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2289,3,23.81,31.46,0.1,1.1458333333333333,329.0,1017,4470,3.5,4156.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2289,3,23.73,31.19,0.14666666666666667,1.0958333333333334,185.0,1016,4444,3.2,4134.354166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2289,3,23.42,30.62,0.06,1.0750000000000002,196.0,1015,4403,3.2,4085.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2289,3,22.95,30.25,0.07333333333333333,1.1333333333333333,294.0,1015,4384,3.5,4071.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2289,3,22.71,29.74,0.24333333333333335,1.2583333333333333,285.0,1014,4394,3.3,4090.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2290,1,19.86,32.48,0.15666666666666668,1.5958333333333334,60.0,1015,4285,3.2,4045.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2290,1,20.14,32.53,0.33999999999999997,1.4875,69.0,1014,4328,2.7,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2290,3,20.54,32.83,0.2733333333333334,1.4333333333333333,40.0,1015,4400,3.2,4136.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2290,3,20.8,33.19,0.39666666666666667,1.3791666666666669,28.0,1017,4457,3.1,4203.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2290,1,21.19,33.16,0.12000000000000001,1.6083333333333334,223.0,1016,4435,3.4,4177.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2290,3,20.58,32.53,0.10333333333333335,1.5374999999999999,35.0,1015,4400,4.1,4145.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2290,1,20.43,31.9,0.15000000000000002,1.7708333333333333,287.0,1015,4370,4.4,4111.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2290,1,19.93,31.46,0.22666666666666668,1.7083333333333335,232.0,1014,4360,4.7,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2291,3,25.82,38.66,2.3,1.5274999999999999,89.0,1014,4390,3.2,4049.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2291,3,25.82,36.74,2.13,1.88125,75.0,1013,4401,3.6,4118.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2291,4,25.86,35.48,4.13,2.05375,77.0,1015,4409,3.4,4119.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2291,4,25.81,35.98,6.84,1.8675000000000002,70.0,1016,4419,3.7,4101.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2291,4,26.03,35.24,5.52,1.6949999999999998,84.0,1016,4384,2.7,4074.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2291,4,25.92,31.06,22.97,1.42625,40.0,1014,4322,3.2,4020.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2291,5,24.8,33.63,8.07,1.0375,12.0,1013,4223,1.8,3917.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2291,3,24.01,31.64,7.3,1.4874999999999998,329.0,1012,4129,3.5,3828.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2292,3,19.1,29.17,1.81,0.56125,337.0,1017,4401,2.4,4148.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2292,4,19.65,28.08,5.65,0.6162500000000001,309.0,1017,4408,1.7,4119.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2292,3,19.04,27.69,5.140000000000001,0.74375,302.0,1019,4416,1.9,4125.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2292,3,19.34,28.28,4.39,0.6475,307.0,1020,4406,1.8,4104.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2292,4,19.33,27.82,6.179999999999999,0.51625,336.0,1019,4361,1.8,4065.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2292,4,19.67,26.85,5.65,0.63375,338.0,1018,4292,1.7,3987.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2292,4,18.35,26.36,4.84,0.65125,317.0,1016,4181,1.8,3878.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2292,3,17.73,25.06,6.83,0.60375,360.0,1015,4058,1.7,3753.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2293,1,18.1,33.28,0.4333333333333333,1.3958333333333335,70.0,1017,4338,3.3,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2293,3,18.61,33.53,1.0166666666666666,1.2166666666666668,67.0,1016,4358,2.5,4086.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2293,3,18.87,33.73,0.7733333333333334,1.2916666666666667,78.0,1017,4402,2.7,4136.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2293,3,19.01,33.62,1.25,1.2125,69.0,1018,4449,2.5,4178.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2293,1,18.75,34.04,0.9333333333333331,1.3875,53.0,1018,4430,3.2,4166.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2293,3,18.74,33.29,1.1133333333333333,1.4708333333333334,74.0,1017,4386,3.3,4123.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2293,1,18.53,31.48,1.0266666666666666,1.5625,250.0,1016,4344,3.9,4080.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2293,1,17.31,31.9,0.4,1.6375000000000002,255.0,1015,4307,4.2,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2294,3,24.43,35.28,1.9300000000000002,0.925,69.0,1015,4404,2.0,4166.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2294,4,24.83,34.7,2.44,1.0574999999999999,66.0,1015,4415,2.1,4117.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2294,4,24.87,33.45,4.340000000000001,1.1,65.0,1016,4422,2.0,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2294,4,24.55,35.05,3.73,1.0375,42.0,1018,4417,2.5,4130.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2294,4,24.72,32.86,4.92,1.0862500000000002,70.0,1017,4383,2.7,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2294,4,24.27,31.62,5.8100000000000005,0.8999999999999999,45.0,1016,4311,2.2,4012.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2294,4,23.93,31.01,3.5700000000000003,0.8,19.0,1014,4200,1.8,3890.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2294,3,22.19,30.69,4.66,0.83875,21.0,1014,4098,1.6,3816.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2295,3,20.15,29.09,2.3899999999999997,0.74125,337.0,1017,4395,1.8,4078.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2295,3,20.01,27.83,3.5199999999999996,0.5687500000000001,343.0,1016,4397,1.3,4105.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2295,3,20.44,27.04,7.7,0.7162499999999999,346.0,1017,4402,1.5,4100.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2295,4,19.95,27.68,5.83,0.73375,354.0,1019,4403,1.4,4101.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2295,4,19.96,27.57,3.86,0.76125,17.0,1018,4363,1.4,4054.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2295,4,19.94,25.67,5.840000000000001,0.9075,357.0,1017,4297,1.8,3990.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2295,4,18.62,26.01,4.14,0.85625,6.0,1015,4200,2.0,3892.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2295,3,17.96,24.36,5.420000000000001,1.095,336.0,1014,4076,2.6,3764.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2296,3,24.13,36.18,0.07999999999999999,1.4949999999999999,8.0,1014,4389,2.2,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2296,3,24.37,34.99,4.449999999999999,1.3137500000000002,3.0,1014,4384,3.6,4084.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2296,4,24.59,34.16,6.07,1.375,28.0,1015,4394,3.6,4075.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2296,4,24.62,33.53,28.15,1.7237500000000001,25.0,1016,4408,3.4,4110.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2296,3,23.25,34.76,0.9400000000000001,1.31125,54.0,1016,4361,2.6,4055.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2296,4,24.02,33.07,2.09,1.47375,16.0,1015,4293,2.6,4031.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2296,4,23.25,31.48,5.32,1.2462499999999999,360.0,1013,4213,2.5,3927.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2296,4,22.87,28.96,6.3100000000000005,1.775,17.0,1013,4069,3.3,3788.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2297,3,24.65,38.36,1.1500000000000001,1.45125,90.0,1014,4385,3.3,4095.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2297,3,24.71,37.96,0.47,1.6675,91.0,1013,4403,4.0,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2297,4,24.96,36.11,3.52,1.905,81.0,1015,4415,4.4,4156.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2297,4,24.67,37.1,1.5799999999999998,1.8624999999999998,73.0,1016,4428,5.3,4149.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2297,4,25.36,36.75,3.82,1.57375,88.0,1016,4392,4.1,4079.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2297,4,25.18,32.52,5.42,1.3,17.0,1014,4329,2.8,4016.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2297,3,24.19,34.38,6.17,1.03375,15.0,1013,4242,2.7,3932.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2297,1,23.12,31.98,4.4,1.3375,24.0,1012,4154,3.3,3858.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2298,3,26.2,36.59,2.06,1.05125,72.0,1014,4429,2.1,4129.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2298,3,26.16,35.6,3.88,1.14625,31.0,1014,4429,2.0,4143.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2298,3,25.79,35.12,2.52,1.4662499999999998,70.0,1015,4428,2.8,4156.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2298,3,26.46,34.99,2.3499999999999996,1.2125000000000001,75.0,1016,4425,2.2,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2298,3,26.36,35.02,4.4,1.04625,69.0,1016,4383,1.9,4082.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2298,3,25.72,33.44,7.81,1.1825,11.0,1015,4301,2.8,4003.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2298,4,25.18,32.72,3.33,0.7825,0.0,1013,4194,1.4,3878.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2298,3,23.63,31.91,5.22,0.83875,310.0,1013,4099,2.0,3831.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2299,3,21.55,30.46,1.92,0.7074999999999999,38.0,1019,4401,2.2,4148.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2299,4,22.07,29.76,4.909999999999999,0.6625000000000001,220.0,1019,4409,2.0,4132.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2299,3,21.31,29.25,4.789999999999999,0.9337500000000001,296.0,1020,4415,2.3,4124.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2299,3,21.57,29.99,4.5,0.8875000000000001,302.0,1021,4406,2.3,4100.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2299,4,21.48,29.2,5.679999999999999,0.62875,333.0,1021,4363,2.0,4067.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2299,4,21.72,28.16,5.450000000000001,0.65125,334.0,1019,4290,1.9,3986.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2299,3,20.45,27.62,4.37,0.7762500000000001,315.0,1017,4178,2.1,3877.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2299,3,19.5,26.52,6.13,0.6675,358.0,1016,4058,1.7,3770.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2300,1,22.53,30.25,1.47,1.7712499999999998,351.0,1015,4141,5.3,3900.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2300,1,22.6,31.08,1.0799999999999998,2.2249999999999996,350.0,1015,4197,6.8,3926.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2300,1,22.88,31.12,0.93,1.9874999999999998,340.0,1015,4281,7.2,4027.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2300,1,23.25,31.68,0.74,2.0162500000000003,335.0,1017,4434,6.2,4196.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2300,1,23.15,32.05,0.6000000000000001,2.15875,349.0,1017,4475,6.7,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2300,1,23.04,32.07,0.63,1.85,348.0,1016,4433,5.9,4166.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2300,1,22.98,32.46,0.36,2.15375,345.0,1015,4454,5.5,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2300,1,22.56,32.71,0.18000000000000002,2.54625,344.0,1014,4501,7.0,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2301,1,23.01,34.61,1.2,0.77,137.0,1017,4451,1.7,4177.332857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2301,4,23.13,32.72,4.0,0.71,288.0,1017,4440,2.1,4170.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2301,4,23.27,31.11,5.67,0.76125,316.0,1018,4441,2.1,4122.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2301,3,22.82,33.61,1.7600000000000002,0.94625,319.0,1020,4441,2.4,4153.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2301,1,22.73,32.41,3.98,0.95875,318.0,1019,4384,2.4,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2301,1,22.33,31.48,5.640000000000001,0.9450000000000001,313.0,1018,4310,2.7,4015.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2301,1,21.51,30.21,2.29,1.08375,323.0,1016,4222,2.4,3932.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2301,1,20.39,29.86,2.6799999999999997,0.98875,319.0,1015,4166,1.9,3887.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2302,1,21.86,30.82,0.05,2.0416666666666665,318.0,1015,4145,4.1,3882.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2302,1,21.93,30.57,0.02666666666666667,2.475,319.0,1015,4196,4.9,3936.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2302,1,21.91,31.02,0.026666666666666665,2.2625,321.0,1015,4293,5.0,3994.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2302,1,22.33,31.48,0.02,2.2541666666666664,326.0,1017,4445,4.4,4160.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2302,1,22.38,31.52,0.02,2.375,321.0,1017,4475,4.8,4208.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2302,1,22.03,31.76,0.016666666666666666,2.0999999999999996,339.0,1015,4440,4.2,4187.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2302,1,21.88,31.78,0.006666666666666667,2.2041666666666666,317.0,1015,4458,4.1,4212.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2302,1,21.54,31.36,0.0,2.5999999999999996,321.0,1014,4498,4.7,4179.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2303,3,24.07,36.03,0.82,1.13,351.0,1015,4389,2.1,4103.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2303,4,24.73,34.81,5.199999999999999,1.05125,356.0,1014,4388,2.0,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2303,4,24.49,33.35,8.96,1.16625,15.0,1016,4396,2.1,4084.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2303,3,24.25,33.81,8.299999999999999,1.1075,12.0,1017,4397,2.4,4080.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2303,3,23.91,34.61,2.37,1.12,30.0,1017,4356,2.2,4044.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2303,4,24.43,32.63,5.579999999999999,1.33875,7.0,1015,4291,2.2,3968.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2303,4,22.87,31.41,4.199999999999999,0.97125,200.0,1014,4206,2.3,3912.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2303,4,23.03,29.74,4.64,1.3175,358.0,1013,4061,2.2,3770.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2304,3,24.99,35.77,2.37,0.5549999999999999,33.0,1014,4437,1.7,4180.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2304,1,24.37,35.8,3.3,0.7124999999999999,47.0,1013,4441,2.7,4146.634,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2304,4,24.24,35.82,3.17,0.9950000000000001,30.0,1015,4438,2.3,4150.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2304,3,24.63,35.29,1.86,1.065,49.0,1016,4438,1.8,4187.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2304,3,24.1,35.33,3.85,0.64625,11.0,1016,4389,2.1,4111.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2304,3,24.11,32.8,7.21,0.9137500000000001,342.0,1014,4306,2.1,4027.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2304,3,23.6,33.12,3.4800000000000004,0.9512499999999999,321.0,1013,4211,2.1,3927.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2304,3,22.56,31.33,4.03,0.7537499999999999,343.0,1013,4133,1.6,3845.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2305,3,18.53,33.2,0.24666666666666665,1.2166666666666668,112.0,1015,4353,4.0,4147.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2305,3,19.17,33.56,0.6233333333333334,1.1041666666666667,130.0,1015,4376,3.7,4101.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2305,3,19.66,33.73,0.23333333333333334,1.2041666666666666,127.0,1015,4410,3.0,4150.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2305,3,19.96,34.1,0.5966666666666667,1.2083333333333335,139.0,1017,4450,2.6,4207.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2305,3,19.52,33.94,0.5566666666666666,1.2541666666666667,65.0,1016,4431,3.5,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2305,3,19.77,33.24,1.34,1.3791666666666667,149.0,1015,4390,3.5,4115.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2305,1,19.47,32.64,0.10333333333333333,1.7999999999999998,152.0,1014,4344,4.7,4081.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2305,1,18.21,31.8,0.2,1.6708333333333332,230.0,1013,4310,4.9,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2306,1,17.79,28.11,1.06,1.3875,1.0,1016,4184,3.6,3929.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2306,1,17.89,28.55,0.8933333333333333,1.5208333333333333,356.0,1016,4227,3.5,3934.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2306,1,18.23,29.17,0.8033333333333332,1.4125,7.0,1016,4320,3.1,4012.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2306,1,18.28,30.05,0.38,1.5958333333333332,9.0,1018,4460,3.3,4163.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2306,1,18.0,30.17,0.33999999999999997,1.5125,2.0,1017,4466,3.1,4192.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2306,1,17.73,30.32,0.43999999999999995,1.4458333333333333,294.0,1016,4420,3.4,4154.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2306,1,17.91,29.73,0.7033333333333334,1.7041666666666666,355.0,1016,4417,4.2,4156.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2306,1,18.14,29.65,0.3766666666666667,1.9874999999999998,345.0,1015,4449,4.6,4142.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2307,3,23.4,34.86,2.47,0.5700000000000001,257.0,1014,4436,1.8,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2307,1,22.98,35.08,1.64,0.7762500000000001,209.0,1013,4445,2.4,4149.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2307,4,23.2,34.59,2.75,0.72,10.0,1015,4438,1.6,4170.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2307,3,23.41,34.24,1.77,0.98875,329.0,1016,4445,2.2,4182.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2307,3,23.06,33.67,4.75,0.655,159.0,1016,4393,1.9,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2307,3,22.98,32.04,7.16,0.7725,287.0,1014,4315,2.2,4012.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2307,4,22.74,31.17,7.709999999999999,1.04875,268.0,1013,4227,2.7,3941.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2307,3,21.34,29.88,3.88,0.64125,209.0,1013,4154,1.7,3902.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2308,1,22.87,38.17,0.03,1.83625,148.0,1014,4387,4.6,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2308,3,23.62,37.25,0.1,1.84375,143.0,1014,4394,3.9,4077.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2308,3,23.8,37.36,0.11,1.76125,123.0,1015,4411,4.1,4156.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2308,3,24.17,36.66,0.76,1.72125,128.0,1016,4430,3.9,4144.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2308,4,24.26,36.33,3.61,1.69,95.0,1016,4399,3.7,4087.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2308,4,24.71,33.69,8.55,1.3775,144.0,1014,4335,2.9,4029.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2308,3,23.89,35.47,1.67,1.10875,189.0,1013,4266,2.1,3979.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2308,3,23.4,32.94,1.97,1.51375,222.0,1012,4186,2.8,3872.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2309,3,24.43,37.25,1.61,1.11875,354.0,1014,4391,3.7,4056.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2309,3,24.81,36.55,1.7900000000000003,1.505,58.0,1014,4389,3.2,4085.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2309,4,24.96,34.68,2.4,1.6425,59.0,1015,4401,3.4,4080.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2309,4,24.8,35.52,4.61,1.34375,42.0,1016,4416,3.6,4095.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2309,4,24.56,35.41,3.7199999999999998,1.27,59.0,1016,4377,2.4,4059.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2309,4,24.88,31.96,9.08,1.28375,103.0,1014,4313,3.1,3994.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2309,4,23.32,32.35,6.01,1.3175,14.0,1013,4229,2.5,3920.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2309,3,23.17,30.42,9.39,1.5699999999999998,35.0,1012,4129,3.5,3847.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2310,3,22.35,33.94,1.39,0.77125,1.0,1017,4446,1.9,4147.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2310,3,22.83,32.57,4.55,0.52125,2.0,1017,4430,1.4,4150.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2310,4,22.64,32.16,4.16,0.6675,341.0,1018,4420,1.5,4128.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2310,3,22.59,33.93,2.3,0.96625,340.0,1020,4410,1.8,4134.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2310,3,22.38,34.08,1.4800000000000002,0.9424999999999999,354.0,1019,4362,2.2,4073.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2310,3,22.1,32.41,3.0500000000000003,0.81,358.0,1017,4266,2.0,3967.6020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2310,3,21.87,31.39,2.91,0.89625,6.0,1016,4137,2.8,3840.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2310,3,20.77,31.07,1.52,0.6599999999999999,19.0,1016,4021,1.9,3740.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2311,1,19.13,32.15,0.30000000000000004,1.9416666666666669,53.0,1016,4152,5.0,3909.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2311,1,19.68,32.59,0.28,2.2958333333333334,57.0,1015,4212,5.7,3989.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2311,1,20.0,33.22,0.25333333333333335,2.2083333333333335,56.0,1016,4318,5.5,4075.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2311,1,20.26,33.87,0.19333333333333333,2.1916666666666664,61.0,1017,4479,5.5,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2311,1,20.69,33.96,0.2,2.25,53.0,1017,4511,5.3,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2311,1,20.28,33.79,0.25333333333333335,2.1125,329.0,1016,4482,4.6,4236.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2311,1,19.53,33.8,0.12666666666666665,2.166666666666667,48.0,1015,4484,4.8,4225.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2311,1,20.01,33.36,0.14,2.4000000000000004,33.0,1015,4535,5.1,4270.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2312,3,18.53,33.98,0.3466666666666666,1.2916666666666665,96.0,1015,4351,3.2,4113.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2312,3,19.08,34.35,0.9633333333333334,1.1458333333333335,108.0,1015,4375,2.9,4101.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2312,3,19.52,34.56,0.36333333333333334,1.1916666666666667,112.0,1016,4410,3.0,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2312,3,19.78,34.87,0.8799999999999999,1.1791666666666667,116.0,1018,4450,2.2,4184.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2312,3,19.34,34.82,0.7466666666666666,1.3583333333333334,83.0,1017,4431,3.6,4175.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2312,3,19.54,33.98,1.1600000000000001,1.4416666666666664,134.0,1016,4391,3.7,4125.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2312,1,19.4,33.2,0.33000000000000007,1.7,175.0,1015,4344,4.1,4075.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2312,1,18.04,32.65,0.36000000000000004,1.6958333333333333,141.0,1014,4308,4.5,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2313,1,19.69,33.24,0.42,1.5374999999999999,32.0,1016,4262,4.0,3997.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2313,1,19.77,33.39,1.3533333333333333,1.3041666666666667,335.0,1015,4304,3.8,4046.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2313,1,20.03,33.48,0.8066666666666668,1.375,19.0,1016,4387,2.7,4111.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2313,1,20.4,33.96,0.07333333333333333,1.7166666666666666,358.0,1018,4473,3.8,4223.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2313,1,20.53,34.05,0.32,1.6833333333333333,6.0,1017,4443,3.6,4180.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2313,3,20.19,33.19,0.08666666666666667,1.6791666666666667,309.0,1016,4394,3.9,4173.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2313,1,20.36,32.55,0.3833333333333333,2.083333333333333,258.0,1015,4371,4.9,4123.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2313,1,19.66,31.94,0.22666666666666668,2.2875,256.0,1014,4377,5.0,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2314,1,21.34,32.78,0.006666666666666667,2.0625,293.0,1015,4376,3.8,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2314,1,21.98,33.18,0.02666666666666667,1.9083333333333332,289.0,1014,4396,3.5,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2314,1,22.05,33.01,0.006666666666666667,1.8791666666666664,286.0,1015,4426,3.3,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2314,3,21.88,33.25,0.006666666666666667,1.8499999999999999,274.0,1017,4457,3.4,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2314,3,22.17,32.93,0.006666666666666667,1.9291666666666667,267.0,1016,4432,3.6,4172.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2314,3,22.63,33.01,0.23333333333333334,1.8250000000000002,265.0,1015,4376,2.9,4125.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2314,3,22.04,32.96,0.16333333333333333,1.8416666666666668,260.0,1013,4310,2.1,4045.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2314,3,22.02,32.26,0.31333333333333335,1.9708333333333332,266.0,1012,4252,2.6,3970.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2315,3,20.86,33.7,0.18666666666666668,1.6583333333333332,41.0,1015,4235,3.7,3979.111111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2315,3,20.91,33.75,0.5466666666666666,1.4583333333333335,30.0,1015,4279,3.6,4023.9523809523807,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2315,3,21.02,34.14,0.8833333333333334,1.5166666666666666,31.0,1015,4373,3.4,4098.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2315,3,20.87,34.67,0.02,1.5916666666666668,290.0,1017,4473,3.6,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2315,3,21.01,34.55,0.18,1.5625,35.0,1017,4447,3.3,4149.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2315,3,20.86,34.21,0.07,1.5291666666666666,29.0,1016,4397,3.3,4135.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2315,3,20.95,33.76,0.18,1.8375,268.0,1015,4380,4.6,4112.233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2315,1,20.61,32.99,0.19333333333333333,1.8625,271.0,1014,4388,4.2,4132.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2316,1,19.67,34.36,0.32333333333333336,1.5,25.0,1016,4239,4.8,3981.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2316,1,19.99,34.61,0.8099999999999999,1.3791666666666667,4.0,1015,4282,4.6,4030.380952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2316,1,20.12,34.76,1.1633333333333333,1.2916666666666665,14.0,1016,4373,4.3,4101.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2316,1,19.9,35.53,0.15333333333333335,1.4416666666666667,8.0,1018,4469,4.4,4215.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2316,1,20.2,35.49,0.30000000000000004,1.4708333333333334,14.0,1017,4442,4.1,4152.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2316,3,20.2,34.92,0.23666666666666666,1.4166666666666667,281.0,1016,4394,4.2,4142.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2316,3,20.72,34.48,0.45000000000000007,1.7875,261.0,1015,4373,4.1,4103.5666666666675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2316,1,20.21,33.42,0.45999999999999996,1.825,272.0,1014,4379,4.3,4116.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2317,1,21.89,30.51,0.0,2.916666666666667,302.0,1014,4289,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2317,1,22.18,30.82,0.0,3.0458333333333334,312.0,1013,4325,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2317,1,22.44,30.85,0.0,3.104166666666667,307.0,1014,4399,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2317,1,21.9,30.91,0.0,2.825,299.0,1016,4481,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2317,1,21.87,30.99,0.0,2.791666666666667,300.0,1015,4448,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2317,1,22.06,31.58,0.0,1.9249999999999998,294.0,1014,4402,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2317,1,22.7,32.15,0.0,1.4916666666666667,252.0,1013,4381,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2317,1,23.1,31.77,0.04666666666666667,1.833333333333333,254.0,1012,4351,3.3,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2318,1,16.94,33.03,0.41,1.625,343.0,1016,4257,3.8,4004.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2318,1,17.68,33.47,1.1333333333333333,1.6791666666666667,316.0,1015,4297,3.7,4043.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2318,1,17.88,33.28,0.9733333333333334,1.6291666666666667,326.0,1016,4383,3.4,4105.566666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2318,1,17.62,34.05,0.13333333333333333,1.7166666666666666,0.0,1018,4470,3.8,4215.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2318,1,17.9,34.07,0.37,1.6333333333333333,7.0,1017,4442,3.5,4128.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2318,1,17.96,33.13,0.44,1.3125,309.0,1016,4390,3.3,4134.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2318,3,19.01,33.42,0.6666666666666665,1.8791666666666669,287.0,1015,4364,4.4,4090.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2318,1,18.01,31.98,0.7666666666666666,2.120833333333333,281.0,1014,4361,4.9,4099.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2319,3,23.13,34.42,2.33,0.8787499999999999,229.0,1014,4430,2.7,4150.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2319,1,22.61,35.41,1.42,0.805,207.0,1013,4443,2.3,4148.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2319,4,22.8,34.77,1.8399999999999999,0.6799999999999999,222.0,1015,4437,1.7,4197.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2319,3,23.14,34.36,1.93,1.05875,282.0,1016,4448,2.3,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2319,3,22.78,33.78,4.52,0.655,207.0,1016,4399,1.5,4116.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2319,3,22.84,32.7,3.55,0.8025,242.0,1014,4324,2.0,4050.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2319,5,22.43,30.59,24.880000000000003,1.0787499999999999,248.0,1013,4238,2.6,3951.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2319,3,21.11,30.44,2.54,0.85375,206.0,1013,4168,2.0,3907.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2320,1,22.51,34.82,0.04,2.4749999999999996,3.0,1013,4256,4.4,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2320,3,22.7,35.19,0.05333333333333334,2.6416666666666666,359.0,1012,4286,4.4,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2320,1,22.93,35.27,0.13,2.654166666666667,359.0,1013,4360,4.4,4108.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2320,1,22.55,35.54,0.006666666666666667,2.6375,1.0,1015,4462,4.4,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2320,3,22.54,35.47,0.0,2.6375,359.0,1015,4451,4.7,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2320,2,22.37,35.63,0.0,1.5875,3.0,1014,4410,3.6,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2320,1,22.64,35.8,0.0,0.5625,6.0,1013,4396,1.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2320,1,22.78,35.93,0.02,1.0375,10.0,1012,4383,2.0,4135.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2321,3,24.79,36.94,1.4400000000000002,0.73875,92.0,1014,4416,2.0,4104.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2321,3,24.91,36.67,3.15,0.8587499999999999,288.0,1013,4424,2.1,4136.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2321,4,24.53,36.25,1.1600000000000001,1.3325,59.0,1015,4432,2.3,4183.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2321,3,24.82,35.6,2.23,1.105,177.0,1016,4431,2.4,4146.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2321,3,24.81,35.36,3.92,0.78875,68.0,1016,4398,2.2,4119.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2321,3,24.52,33.92,6.960000000000001,0.9612499999999999,297.0,1014,4320,3.4,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2321,3,23.94,33.26,1.5499999999999998,0.8125,280.0,1013,4222,1.7,3902.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2321,3,22.99,31.84,3.53,0.9924999999999999,250.0,1013,4143,2.4,3865.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2322,3,23.62,37.97,0.48000000000000004,1.45125,149.0,1014,4391,4.5,4168.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2322,3,23.97,37.3,0.66,1.6999999999999997,131.0,1014,4394,3.7,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2322,4,24.36,36.63,0.33999999999999997,1.65125,111.0,1015,4405,3.8,4152.943333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2322,3,24.49,36.42,2.36,1.4625000000000001,133.0,1016,4421,4.5,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2322,4,24.54,36.48,4.3500000000000005,1.34625,88.0,1016,4386,3.4,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2322,4,25.02,32.31,3.01,1.205,78.0,1014,4319,3.7,4013.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2322,3,23.61,34.39,3.3,1.05,11.0,1013,4245,2.4,3928.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2322,4,23.41,32.4,1.65,1.28125,55.0,1012,4156,4.2,3842.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2323,3,24.3,36.67,2.19,0.6375,206.0,1014,4419,2.5,4179.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2323,1,24.3,36.97,2.5500000000000003,0.6950000000000001,219.0,1013,4431,2.0,4160.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2323,3,24.0,36.45,1.5799999999999998,0.8,138.0,1015,4434,1.9,4187.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2323,3,24.33,36.17,2.8099999999999996,1.08875,175.0,1016,4437,1.9,4172.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2323,3,23.91,35.18,3.66,0.5674999999999999,208.0,1016,4403,1.7,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2323,3,24.06,34.08,5.6899999999999995,0.73375,224.0,1014,4325,1.7,4061.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2323,3,23.56,32.77,1.48,0.9325,205.0,1013,4230,1.8,3920.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2323,3,22.45,32.41,2.62,0.8787499999999999,222.0,1013,4161,2.0,3883.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2324,1,22.3,33.5,0.02,2.4833333333333334,286.0,1014,4298,4.3,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2324,1,22.82,33.73,0.006666666666666667,2.654166666666667,288.0,1014,4335,4.6,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2324,1,23.06,33.69,0.03,2.604166666666667,289.0,1014,4406,4.6,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2324,1,22.5,34.1,0.0,2.4291666666666667,283.0,1016,4485,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2324,1,22.3,34.11,0.0,2.3499999999999996,284.0,1016,4448,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2324,1,22.44,33.88,0.0,2.0375,276.0,1015,4404,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2324,1,23.12,34.95,0.08,2.0166666666666666,255.0,1013,4368,3.2,4027.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2324,1,23.46,34.28,0.03666666666666667,2.1958333333333333,264.0,1012,4335,4.3,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2325,1,22.52,32.53,0.16,1.2875,3.0,1015,4256,3.8,3958.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2325,1,22.35,32.45,0.26,1.0541666666666665,300.0,1014,4298,3.7,3998.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2325,1,22.59,32.96,0.3666666666666667,1.020833333333333,324.0,1015,4384,3.0,4093.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2325,1,22.83,33.2,0.04,1.2374999999999998,336.0,1017,4469,3.5,4164.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2325,3,22.74,33.02,0.06666666666666667,1.1083333333333334,295.0,1016,4443,3.0,4133.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2325,3,22.39,32.42,0.03666666666666667,1.0833333333333333,264.0,1015,4401,3.3,4096.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2325,1,21.96,31.95,0.043333333333333335,1.35,255.0,1015,4381,4.0,4075.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2325,1,21.59,31.4,0.15999999999999998,1.5166666666666666,260.0,1014,4389,3.9,4085.041666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2326,3,25.73,36.21,2.04,0.91125,62.0,1014,4434,1.7,4179.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2326,3,25.48,35.67,3.5100000000000002,0.745,67.0,1013,4434,2.3,4145.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2326,3,25.27,35.37,3.08,1.2875,63.0,1015,4433,2.4,4151.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2326,3,25.71,34.72,2.32,1.11,56.0,1016,4429,1.9,4171.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2326,3,25.3,34.57,2.69,0.75875,60.0,1016,4386,2.1,4092.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2326,3,25.13,32.98,9.259999999999998,1.02875,4.0,1015,4302,3.4,4018.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2326,3,24.48,32.97,3.1399999999999997,0.83375,339.0,1013,4202,1.8,3903.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2326,3,23.32,31.46,5.12,0.66625,318.0,1013,4114,2.7,3822.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2327,3,23.77,37.06,0.27,1.36625,193.0,1014,4395,3.9,4147.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2327,3,24.23,35.97,1.06,1.5525,159.0,1014,4390,3.4,4079.5833333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2327,4,24.66,35.2,0.12,1.49875,66.0,1015,4403,3.5,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2327,4,24.59,35.59,1.76,1.35125,49.0,1016,4418,3.7,4091.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2327,4,24.3,35.35,3.11,1.32375,70.0,1016,4383,2.8,4066.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2327,4,24.99,31.86,0.9400000000000001,1.1625,25.0,1015,4316,3.2,4000.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2327,3,23.74,33.6,1.8599999999999999,1.24625,11.0,1013,4241,2.4,3942.5242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2327,3,23.75,31.53,2.99,1.45,62.0,1012,4146,4.0,3854.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2328,1,19.73,36.51,0.013333333333333334,1.0791666666666666,56.0,1014,4347,5.4,4124.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2328,1,20.13,36.91,0.29333333333333333,0.9125,192.0,1014,4370,4.6,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2328,3,20.78,36.87,0.26999999999999996,1.05,195.0,1015,4409,3.8,4149.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2328,3,21.27,37.25,0.39666666666666667,1.1708333333333332,287.0,1016,4455,3.5,4231.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2328,3,20.68,36.9,0.5266666666666667,1.2125,314.0,1016,4433,3.6,4181.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2328,3,20.9,36.42,1.34,1.2583333333333333,227.0,1015,4392,3.7,4100.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2328,1,19.72,35.88,0.03333333333333333,1.6041666666666665,211.0,1014,4353,4.7,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2328,1,18.91,34.91,0.2066666666666667,1.5708333333333333,196.0,1013,4322,4.8,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2329,1,19.41,34.74,0.08,1.4208333333333334,39.0,1015,4370,3.4,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2329,3,20.28,35.09,0.23000000000000004,1.2041666666666666,27.0,1014,4389,3.2,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2329,3,21.12,35.23,0.02,1.2041666666666666,24.0,1015,4409,3.8,4187.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2329,3,21.3,35.41,0.06333333333333334,1.3375,359.0,1017,4444,3.5,4201.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2329,3,20.68,35.28,0.07,1.1208333333333333,345.0,1016,4420,2.8,4155.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2329,3,20.98,35.05,0.2033333333333333,1.0583333333333333,0.0,1015,4373,3.0,4111.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2329,1,20.41,34.41,0.31333333333333335,1.3458333333333332,221.0,1014,4306,2.9,4021.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2329,3,19.69,33.25,0.7533333333333333,1.3041666666666667,218.0,1013,4263,2.9,3966.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2330,3,24.1,36.54,0.75,1.2537500000000001,10.0,1014,4387,2.3,4149.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2330,4,24.58,35.31,4.799999999999999,1.13375,13.0,1014,4384,2.4,4080.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2330,4,24.62,34.16,7.66,1.26125,29.0,1015,4393,2.9,4077.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2330,4,24.61,34.08,16.840000000000003,1.3825,28.0,1016,4400,2.8,4093.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2330,3,23.76,35.36,2.4899999999999998,1.25375,41.0,1016,4353,2.7,4032.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2330,4,24.25,33.6,4.970000000000001,1.29125,22.0,1015,4285,2.7,3979.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2330,4,23.37,31.59,5.78,0.9537500000000001,14.0,1013,4203,2.3,3909.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2330,4,23.21,29.38,7.84,1.6,17.0,1013,4054,3.7,3753.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2331,3,24.56,35.94,0.93,1.01,5.0,1015,4388,2.1,4148.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2331,4,25.1,34.72,5.21,1.0325,12.0,1015,4386,2.2,4082.8549999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2331,4,24.76,33.43,9.16,1.1949999999999998,130.0,1016,4394,2.2,4082.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2331,3,24.65,33.76,11.47,1.1287500000000001,28.0,1017,4396,2.0,4076.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2331,3,24.31,34.73,2.4899999999999998,1.0550000000000002,42.0,1017,4352,2.3,4039.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2331,4,24.79,32.56,6.620000000000001,1.15875,22.0,1016,4287,2.4,3976.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2331,4,23.34,31.52,3.79,0.97375,14.0,1014,4203,2.3,3917.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2331,4,23.4,29.59,6.27,1.32,13.0,1013,4057,2.5,3751.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2332,3,24.01,36.55,0.51,1.4412500000000001,18.0,1014,4387,2.2,4151.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2332,4,24.34,35.17,4.680000000000001,1.23,13.0,1014,4384,3.5,4082.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2332,4,24.54,34.22,5.82,1.3175000000000001,33.0,1015,4393,3.3,4074.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2332,4,24.58,33.47,21.14,1.615,34.0,1016,4404,3.1,4072.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2332,3,23.35,35.13,1.59,1.27,54.0,1016,4358,2.5,4053.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2332,4,24.04,33.5,2.86,1.3875000000000002,23.0,1015,4289,2.5,3997.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2332,4,23.34,31.29,7.140000000000001,1.1462500000000002,8.0,1013,4210,2.1,3913.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2332,4,22.91,29.0,7.530000000000001,1.78375,26.0,1013,4064,3.2,3780.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2333,1,17.67,31.38,1.6700000000000002,0.73375,12.0,1017,4408,2.3,4137.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2333,3,18.71,29.24,4.29,0.5262500000000001,337.0,1017,4409,1.2,4132.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2333,3,18.6,28.5,6.93,0.48000000000000004,240.0,1018,4404,1.5,4093.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2333,4,19.89,28.6,5.2299999999999995,0.5925,345.0,1019,4390,2.0,4075.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2333,4,19.59,28.28,3.68,0.59875,348.0,1019,4346,1.8,4040.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2333,4,19.66,26.98,9.02,0.6075,172.0,1018,4272,1.7,3966.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2333,4,18.82,25.59,6.8999999999999995,0.5125,355.0,1016,4151,2.1,3849.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2333,4,18.14,25.52,8.23,0.64125,22.0,1016,4001,2.2,3706.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2334,1,19.95,31.82,0.8166666666666668,1.0458333333333334,53.0,1017,4379,2.3,4142.533333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2334,1,20.44,31.09,0.95,0.9166666666666667,39.0,1016,4405,2.0,4136.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2334,3,20.45,31.44,1.1766666666666667,0.9624999999999999,38.0,1017,4423,1.7,4150.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2334,3,19.74,31.48,1.7466666666666666,1.1,345.0,1019,4448,2.2,4161.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2334,3,20.29,30.71,2.4200000000000004,1.0291666666666668,353.0,1018,4415,2.0,4141.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2334,3,20.03,30.67,1.55,1.2541666666666667,339.0,1017,4367,2.5,4089.0333333333338,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2334,1,19.19,29.84,0.33999999999999997,1.8250000000000002,278.0,1015,4309,3.5,4036.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2334,1,17.91,28.65,0.64,1.7750000000000001,275.0,1015,4244,3.5,3960.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2335,3,23.61,31.48,1.0933333333333335,0.9708333333333333,21.0,1016,4393,1.8,4148.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2335,1,23.34,32.02,0.33,0.8791666666666667,210.0,1015,4422,2.0,4155.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2335,3,22.48,31.49,0.5233333333333333,0.9750000000000001,208.0,1016,4439,2.1,4171.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2335,3,22.8,31.14,1.2466666666666666,1.1375000000000002,15.0,1017,4444,2.3,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2335,3,22.58,30.6,1.4800000000000002,0.9666666666666667,204.0,1017,4423,1.7,4141.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2335,3,22.2,30.99,0.8133333333333332,1.2,24.0,1016,4357,3.5,4088.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2335,1,21.74,28.99,0.3166666666666667,1.725,128.0,1014,4282,3.5,3996.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2335,3,20.85,29.31,0.4333333333333333,1.6749999999999998,118.0,1014,4224,3.5,3936.555555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2336,3,20.9,33.18,0.17666666666666667,1.429166666666667,26.0,1015,4286,3.9,4049.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2336,1,20.8,33.34,0.31666666666666665,1.2083333333333335,64.0,1014,4326,3.1,4068.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2336,3,21.24,33.55,0.3466666666666667,1.2874999999999999,74.0,1015,4397,3.6,4131.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2336,3,21.54,33.88,0.5833333333333334,1.1791666666666667,50.0,1016,4455,3.1,4201.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2336,1,22.05,33.9,0.19666666666666666,1.4458333333333333,53.0,1016,4436,3.3,4195.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2336,1,20.98,33.29,0.25666666666666665,1.3458333333333337,226.0,1015,4402,4.0,4160.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2336,1,20.68,32.57,0.30999999999999994,1.5125,264.0,1014,4372,4.2,4115.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2336,1,20.08,32.23,0.20666666666666667,1.5666666666666664,260.0,1013,4362,4.8,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2337,1,18.63,34.15,0.18,1.26125,0.0,1016,4332,2.9,4078.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2337,1,19.64,34.46,0.47,1.21625,359.0,1016,4361,3.0,4083.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2337,3,19.54,34.64,0.30000000000000004,1.02875,1.0,1017,4407,2.6,4139.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2337,1,20.21,35.16,0.61,1.2400000000000002,339.0,1018,4443,2.6,4166.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2337,3,20.17,35.13,0.48,1.0875,329.0,1018,4417,2.5,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2337,3,20.03,34.62,1.08,0.9537500000000001,306.0,1016,4370,2.4,4086.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2337,1,20.03,33.37,2.82,1.08375,296.0,1015,4323,2.9,4038.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2337,1,19.86,34.31,0.63,0.9512499999999999,291.0,1014,4277,3.0,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2338,3,21.13,33.54,0.23666666666666666,1.6083333333333334,351.0,1015,4303,4.3,4065.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2338,1,21.14,33.9,0.33333333333333337,1.4458333333333335,340.0,1015,4336,4.1,4082.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2338,3,21.65,34.14,0.36,1.354166666666667,342.0,1015,4391,4.1,4135.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2338,3,22.22,34.3,0.6633333333333332,1.5208333333333333,334.0,1017,4456,3.8,4200.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2338,3,22.09,34.16,0.4866666666666667,1.6291666666666669,334.0,1016,4443,3.7,4180.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2338,3,21.47,33.6,0.44666666666666666,1.6208333333333333,330.0,1015,4402,3.6,4152.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2338,3,20.66,33.32,0.1433333333333333,1.6375000000000002,324.0,1015,4373,3.8,4109.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2338,1,19.75,32.51,0.25333333333333335,1.6124999999999998,317.0,1014,4358,4.1,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2339,1,22.65,34.67,0.0,1.7458333333333333,207.0,1015,4390,4.0,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2339,3,23.43,34.96,0.01,1.7208333333333337,171.0,1014,4398,3.4,4116.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2339,3,23.71,34.74,0.0,1.725,168.0,1015,4419,3.5,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2339,3,23.92,34.63,0.01,1.5458333333333334,195.0,1017,4435,3.5,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2339,3,23.8,31.81,0.7366666666666667,1.6374999999999997,303.0,1016,4408,3.5,4053.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2339,3,23.69,33.28,1.0733333333333335,1.6500000000000001,215.0,1015,4353,3.5,4062.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2339,1,23.96,34.24,0.36000000000000004,1.5375,225.0,1013,4281,2.2,3990.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2339,1,23.23,33.06,0.42333333333333334,1.5666666666666664,269.0,1012,4216,2.4,3910.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2340,1,22.38,34.31,0.24,1.5,331.0,1015,4209,2.6,3983.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2340,1,22.26,34.74,0.14,1.475,274.0,1013,4250,2.5,3979.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2340,1,22.69,34.98,0.3133333333333333,1.4041666666666668,304.0,1014,4344,2.7,4072.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2340,1,22.53,35.41,0.02,1.5625,309.0,1016,4468,3.0,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2340,1,22.1,35.48,0.006666666666666667,1.6,31.0,1016,4461,3.1,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2340,1,21.94,35.34,0.17333333333333334,1.3916666666666666,256.0,1015,4415,2.3,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2340,3,22.8,34.98,0.6100000000000001,1.6916666666666664,261.0,1014,4398,4.0,4120.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2340,1,23.16,34.93,0.5,1.9500000000000002,267.0,1013,4407,4.0,4149.133333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2341,1,21.69,33.65,0.14666666666666667,2.8583333333333334,7.0,1013,4250,5.1,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2341,1,21.86,33.98,0.06666666666666667,2.9875000000000003,343.0,1013,4279,4.9,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2341,1,22.07,34.11,0.14666666666666667,2.875,11.0,1013,4350,5.2,4102.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2341,1,21.77,34.3,0.02,2.875,348.0,1015,4454,4.6,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2341,1,21.77,34.21,0.03333333333333333,2.833333333333333,11.0,1015,4451,5.0,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2341,1,21.61,34.39,0.03333333333333333,1.85,347.0,1014,4411,4.2,4152.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2341,1,21.97,34.77,0.006666666666666667,0.7166666666666667,328.0,1013,4398,2.2,4171.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2341,1,22.21,34.92,0.08666666666666667,1.1458333333333335,301.0,1012,4388,2.2,4138.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2342,1,21.4,34.87,0.0,2.0458333333333334,260.0,1015,4389,4.5,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2342,3,21.99,35.17,0.013333333333333334,1.8583333333333332,219.0,1014,4400,4.2,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2342,3,22.18,35.1,0.04666666666666667,1.8208333333333335,256.0,1015,4423,4.1,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2342,3,22.68,35.13,0.0033333333333333335,1.9291666666666667,230.0,1017,4442,4.1,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2342,3,22.41,33.05,0.016666666666666666,1.85,250.0,1016,4417,4.0,4058.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2342,1,22.39,34.4,0.6366666666666666,1.8916666666666666,249.0,1015,4362,3.6,4103.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2342,3,23.39,34.6,0.44,1.85,233.0,1013,4285,3.5,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2342,3,22.64,33.97,0.21000000000000002,2.0458333333333334,248.0,1013,4224,3.5,3929.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2343,3,21.97,32.84,1.9300000000000002,1.03625,291.0,1016,4453,2.0,4174.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2343,1,22.08,30.82,4.3,1.0075,278.0,1016,4446,1.8,4171.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2343,4,22.62,29.64,5.9399999999999995,0.92875,315.0,1017,4440,1.4,4132.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2343,3,22.03,30.99,3.18,1.11625,316.0,1019,4441,1.8,4155.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2343,3,21.7,30.89,4.73,1.0050000000000001,313.0,1018,4384,1.6,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2343,3,21.69,29.38,6.23,1.1,316.0,1017,4301,1.7,4015.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2343,3,20.89,27.88,3.27,1.2449999999999999,321.0,1015,4208,2.3,3923.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2343,1,19.76,27.81,2.48,1.0575,320.0,1015,4144,1.8,3871.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2344,1,19.26,32.84,0.3566666666666667,2.104166666666667,59.0,1016,4153,4.9,3911.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2344,1,19.79,33.06,0.2733333333333333,2.529166666666667,61.0,1015,4215,5.6,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2344,1,19.99,33.7,0.23,2.525,56.0,1016,4320,5.4,4070.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2344,1,20.24,34.38,0.16,2.4916666666666663,66.0,1018,4478,5.4,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2344,1,20.68,34.5,0.18666666666666668,2.425,59.0,1017,4505,5.2,4259.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2344,1,20.32,34.45,0.22999999999999998,2.1708333333333334,56.0,1016,4479,4.9,4234.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2344,1,19.34,34.45,0.13333333333333333,2.0041666666666664,55.0,1016,4481,4.7,4226.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2344,1,19.83,33.92,0.15333333333333335,1.9833333333333334,26.0,1015,4531,4.9,4267.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2345,1,18.17,31.2,0.37666666666666665,1.4333333333333333,33.0,1016,4226,3.5,3992.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2345,1,18.4,31.44,0.99,1.2916666666666667,12.0,1016,4270,3.5,4016.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2345,1,18.57,31.73,1.3533333333333333,1.3,21.0,1016,4365,3.2,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2345,1,18.29,32.42,0.17,1.4500000000000002,27.0,1018,4470,3.6,4202.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2345,1,18.51,32.54,0.3533333333333334,1.4333333333333336,31.0,1018,4444,3.3,4170.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2345,3,18.47,32.04,0.2633333333333333,1.4208333333333334,14.0,1017,4397,3.1,4125.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2345,3,18.63,31.64,0.2766666666666666,1.6583333333333332,296.0,1016,4379,5.3,4108.766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2345,1,18.27,30.51,0.42666666666666664,1.7750000000000001,264.0,1015,4386,4.3,4116.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2346,1,17.92,31.37,0.7899999999999999,1.75,330.0,1016,4227,2.9,3994.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2346,1,18.69,31.72,1.46,1.8458333333333332,332.0,1015,4270,3.2,4008.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2346,1,18.69,31.49,1.5299999999999998,1.7791666666666668,337.0,1016,4366,3.1,4096.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2346,1,18.38,32.62,0.19,1.7666666666666666,325.0,1018,4467,2.9,4236.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2346,1,18.38,32.65,0.02,1.7083333333333335,328.0,1017,4440,2.8,4188.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2346,3,18.54,31.57,0.9866666666666667,1.2333333333333334,316.0,1016,4402,2.3,4096.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2346,3,19.42,32.26,0.5466666666666666,1.25,301.0,1015,4361,3.2,4077.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2346,1,19.34,31.53,2.1099999999999994,1.6166666666666667,302.0,1014,4356,3.7,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2347,3,26.85,36.51,1.46,1.03,72.0,1014,4432,1.8,4159.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2347,3,26.81,35.84,3.6199999999999997,0.83125,90.0,1014,4431,2.0,4146.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2347,3,26.47,35.44,2.35,1.3925,70.0,1015,4430,2.5,4189.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2347,3,27.0,35.25,2.31,1.1287500000000001,74.0,1016,4426,2.1,4166.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2347,3,26.66,35.08,3.7499999999999996,0.89625,74.0,1016,4385,2.1,4094.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2347,3,26.25,33.79,8.18,1.0575,9.0,1015,4302,3.3,4006.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2347,4,25.59,33.14,3.24,0.8112499999999999,351.0,1013,4198,1.6,3893.2371428571428,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2347,3,24.15,32.04,6.5200000000000005,0.7825,310.0,1013,4105,2.5,3809.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2348,3,23.59,36.28,0.33999999999999997,1.2237500000000001,53.0,1015,4383,3.3,4151.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2348,3,24.58,34.73,3.53,1.50875,92.0,1014,4380,4.1,4079.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2348,3,24.0,34.26,2.1,1.55125,64.0,1015,4390,4.7,4078.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2348,4,24.11,31.93,22.1,1.83375,61.0,1016,4399,4.1,4062.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2348,4,23.14,35.27,1.14,1.4375,65.0,1016,4351,3.9,4036.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2348,4,23.95,34.2,3.6999999999999997,1.4725,59.0,1015,4282,4.2,3967.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2348,4,23.51,31.11,8.84,1.21,58.0,1013,4204,2.8,3915.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2348,4,23.15,29.18,52.11,2.2275,59.0,1013,4066,5.4,3816.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2349,3,20.61,31.11,3.09,0.8475,31.0,1017,4431,1.7,4112.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2349,4,20.72,30.13,4.0,0.61625,6.0,1016,4426,1.4,4127.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2349,4,20.51,30.23,3.2800000000000002,0.675,49.0,1017,4424,1.6,4134.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2349,3,20.77,30.44,2.7699999999999996,0.8387500000000001,336.0,1019,4416,2.0,4139.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2349,3,20.57,30.25,2.8099999999999996,0.7575000000000001,346.0,1018,4377,1.9,4087.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2349,3,20.06,28.2,5.68,0.72625,5.0,1017,4291,1.6,3978.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2349,3,19.52,27.56,3.2300000000000004,0.67875,6.0,1015,4172,1.6,3871.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2349,3,18.18,27.13,4.540000000000001,0.64625,26.0,1015,4070,1.4,3790.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2350,3,19.43,28.75,2.79,0.98625,358.0,1017,4424,1.8,4102.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2350,3,19.63,28.2,3.87,0.86375,222.0,1017,4424,1.5,4127.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2350,4,19.54,28.34,3.09,1.0162499999999999,343.0,1018,4425,1.7,4136.776666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2350,3,19.8,28.69,3.19,1.165,319.0,1019,4414,2.1,4138.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2350,3,19.49,28.62,2.9299999999999997,0.94625,346.0,1019,4376,1.9,4080.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2350,4,19.08,26.46,5.1000000000000005,0.7662500000000001,354.0,1017,4293,1.7,3983.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2350,4,18.49,26.24,3.25,0.8087500000000001,0.0,1016,4173,1.4,3863.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2350,3,17.23,25.24,4.16,0.71625,28.0,1015,4068,1.2,3783.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2351,3,24.27,36.61,2.22,0.71375,204.0,1014,4419,3.0,4178.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2351,1,24.21,37.06,2.4600000000000004,0.70875,214.0,1013,4432,2.4,4161.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2351,3,23.92,36.46,1.71,0.8187499999999999,147.0,1015,4434,2.2,4186.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2351,3,24.29,35.98,2.59,1.21375,160.0,1016,4438,2.3,4170.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2351,3,23.82,35.21,3.78,0.5725,201.0,1016,4404,1.8,4120.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2351,3,24.04,34.15,5.52,0.805,232.0,1014,4326,1.9,4064.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2351,3,23.57,32.68,1.8199999999999998,1.03375,237.0,1013,4231,2.0,3921.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2351,3,22.41,32.39,2.53,0.94625,224.0,1013,4164,2.3,3877.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2352,3,26.28,36.14,1.57,1.01375,75.0,1014,4433,1.7,4198.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2352,3,26.16,35.58,3.4499999999999997,0.7925,80.0,1013,4432,2.3,4142.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2352,3,25.87,35.26,2.61,1.3575,62.0,1015,4431,2.4,4149.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2352,3,26.34,34.86,2.35,1.1175000000000002,64.0,1016,4427,2.0,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2352,3,25.91,34.7,2.8899999999999997,0.81625,63.0,1016,4386,2.1,4093.904285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2352,3,25.65,33.29,8.889999999999999,1.0325,2.0,1015,4302,3.4,4022.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2352,4,24.96,32.97,3.06,0.8825,339.0,1013,4200,1.7,3901.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2352,3,23.63,31.59,6.629999999999999,0.7075,313.0,1013,4109,2.8,3813.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2353,3,24.98,36.11,2.54,0.9874999999999999,47.0,1014,4428,1.8,4121.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2353,3,24.99,34.71,3.8700000000000006,1.1624999999999999,33.0,1014,4427,1.7,4137.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2353,3,24.71,34.7,2.75,1.2999999999999998,65.0,1015,4426,2.5,4140.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2353,3,25.22,34.7,2.3699999999999997,1.0825,69.0,1017,4423,2.0,4142.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2353,3,25.19,34.42,4.19,0.98375,46.0,1016,4382,1.5,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2353,3,24.56,32.24,7.17,1.0950000000000002,13.0,1015,4300,2.1,3999.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2353,4,24.09,31.86,2.9699999999999998,0.7675,9.0,1013,4190,1.3,3871.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2353,3,22.6,31.37,6.4399999999999995,0.8512500000000001,349.0,1013,4093,1.8,3822.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2354,1,19.91,36.04,2.16,0.7737499999999999,38.0,1017,4408,2.5,4141.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2354,3,21.25,34.6,3.33,0.575,46.0,1017,4403,1.6,4122.881428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2354,4,20.96,32.75,8.27,0.26375,228.0,1018,4399,1.0,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2354,4,22.87,32.98,5.4799999999999995,0.8,46.0,1019,4384,2.0,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2354,4,22.24,32.19,3.9799999999999995,0.6074999999999999,15.0,1019,4342,2.1,4034.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2354,4,22.1,31.71,5.6899999999999995,0.7675000000000001,37.0,1018,4265,1.9,3953.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2354,4,22.0,30.01,9.29,0.8625,41.0,1016,4143,2.7,3844.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2354,4,20.83,29.75,6.54,0.9412499999999999,34.0,1016,3984,2.5,3690.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2355,3,24.35,35.27,4.68,0.8125,309.0,1015,4395,1.9,4070.52125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2355,1,24.2,34.6,3.0500000000000003,1.03375,312.0,1015,4399,1.8,4123.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2355,3,24.44,33.17,8.719999999999999,1.16125,341.0,1016,4408,1.8,4114.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2355,4,24.19,32.87,7.209999999999999,1.09875,340.0,1017,4412,1.9,4109.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2355,4,24.33,33.38,5.0600000000000005,0.97125,341.0,1017,4369,1.5,4055.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2355,4,24.46,30.01,13.079999999999998,1.17375,323.0,1016,4307,3.2,4005.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2355,4,22.66,31.45,2.95,0.97125,330.0,1014,4208,1.8,3910.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2355,3,22.28,29.62,3.7399999999999998,1.11625,311.0,1014,4099,2.3,3796.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2356,3,24.97,36.94,1.2400000000000002,0.8012499999999999,70.0,1014,4415,2.2,4093.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2356,3,25.11,36.69,3.25,0.9112499999999999,86.0,1013,4422,2.3,4120.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2356,4,24.73,36.17,1.15,1.545,63.0,1015,4430,2.5,4179.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2356,3,24.98,35.82,1.55,1.0662500000000001,76.0,1016,4429,2.4,4168.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2356,3,25.21,35.03,4.08,1.0025,95.0,1016,4395,2.5,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2356,3,24.83,33.86,6.869999999999999,1.03875,88.0,1014,4317,3.7,4030.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2356,3,24.19,33.17,1.97,0.7875,329.0,1013,4218,1.9,3901.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2356,3,23.13,31.61,4.5200000000000005,1.04125,266.0,1013,4133,2.8,3863.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2357,3,23.35,36.27,0.74,1.02625,205.0,1014,4432,2.5,4141.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2357,3,23.18,36.02,0.99,0.91875,200.0,1014,4440,1.8,4140.7925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2357,3,23.87,35.8,3.0199999999999996,0.79125,240.0,1015,4437,1.4,4151.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2357,3,24.27,35.06,3.2899999999999996,0.7625,247.0,1016,4452,1.8,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2357,1,23.5,34.23,5.05,0.7175,218.0,1016,4402,1.9,4122.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2357,3,23.59,33.41,8.370000000000001,0.80375,232.0,1015,4339,1.6,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2357,5,23.2,31.91,11.39,0.96625,244.0,1013,4267,2.7,3993.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2357,3,22.14,30.99,3.29,0.7250000000000001,218.0,1013,4205,1.9,3922.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2358,1,20.52,30.96,1.91,0.50875,105.0,1017,4385,1.4,4114.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2358,1,20.93,30.31,1.52,0.37125,144.0,1017,4412,1.5,4141.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2358,3,20.78,30.26,1.62,0.82375,157.0,1018,4429,2.4,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2358,3,20.33,30.52,2.67,0.9175,212.0,1019,4441,2.0,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2358,3,20.45,29.84,3.81,0.58375,207.0,1019,4408,2.0,4135.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2358,3,20.62,29.15,3.94,0.9500000000000001,213.0,1017,4353,2.6,4082.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2358,1,19.13,27.96,0.4,1.57125,214.0,1016,4276,3.1,3988.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2358,1,17.96,27.49,1.86,1.2125,213.0,1015,4204,2.9,3897.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2359,3,23.23,36.01,0.44000000000000006,1.2,52.0,1015,4382,3.1,4149.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2359,3,24.24,34.44,3.49,1.52625,58.0,1014,4381,4.1,4079.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2359,3,23.77,33.86,2.48,1.55,63.0,1015,4389,5.0,4077.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2359,4,23.91,31.73,21.02,1.7999999999999998,61.0,1016,4400,4.2,4065.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2359,4,22.89,34.98,1.42,1.4612500000000002,64.0,1016,4351,3.6,4036.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2359,4,23.63,33.77,3.8600000000000003,1.4449999999999998,58.0,1015,4281,3.9,3966.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2359,4,23.25,30.84,10.200000000000001,1.19875,57.0,1013,4202,2.8,3916.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2359,4,22.89,28.82,50.12,2.23875,59.0,1013,4063,5.1,3809.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2360,3,24.48,37.55,0.95,0.82125,93.0,1014,4404,1.9,4108.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2360,3,25.2,37.34,2.4000000000000004,0.905,57.0,1013,4416,2.4,4122.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2360,4,24.85,36.84,1.68,1.46375,86.0,1015,4428,2.7,4180.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2360,3,24.58,36.24,0.91,1.2875,86.0,1016,4431,2.3,4175.556666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2360,3,25.16,35.22,4.7299999999999995,1.0,88.0,1016,4397,2.2,4118.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2360,3,25.18,33.62,5.890000000000001,1.0574999999999999,50.0,1014,4327,3.0,4033.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2360,3,24.09,32.59,2.18,0.7012499999999999,273.0,1013,4229,2.1,3913.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2360,3,22.99,32.14,5.75,0.9624999999999999,272.0,1013,4145,2.7,3877.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2361,3,24.51,37.52,0.99,0.85,87.0,1014,4404,1.8,4107.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2361,3,25.26,37.3,2.4000000000000004,0.9412499999999999,58.0,1013,4416,2.5,4121.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2361,4,24.88,36.8,1.8,1.47375,87.0,1015,4427,2.9,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2361,3,24.64,36.26,0.8700000000000001,1.3162500000000001,84.0,1016,4431,2.4,4174.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2361,3,25.22,35.28,4.5,1.02125,89.0,1016,4396,2.2,4116.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2361,3,25.23,33.74,5.45,1.14625,112.0,1014,4326,2.9,4032.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2361,4,24.15,32.64,2.5200000000000005,0.725,277.0,1013,4228,2.1,3913.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2361,3,23.01,32.05,6.25,0.90375,275.0,1013,4143,2.8,3875.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2362,3,23.9,35.43,1.9500000000000002,1.0375,349.0,1015,4390,1.8,4062.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2362,4,24.27,33.94,4.2,1.00875,354.0,1015,4392,2.1,4087.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2362,4,24.16,32.69,6.63,1.1712500000000001,5.0,1016,4400,2.3,4092.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2362,4,23.88,33.7,7.489999999999999,1.10125,5.0,1017,4401,2.1,4081.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2362,4,23.64,33.48,3.65,1.1749999999999998,19.0,1017,4361,2.2,4060.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2362,4,23.95,31.84,6.569999999999999,1.23875,2.0,1016,4296,2.3,3980.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2362,4,22.25,31.04,4.540000000000001,0.905,360.0,1014,4206,2.2,3917.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2362,4,22.14,29.67,5.87,1.34875,353.0,1013,4070,2.7,3781.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2363,3,24.85,38.42,0.09,1.04,114.0,1014,4384,2.3,4091.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2363,3,25.0,38.04,0.56,1.2349999999999999,92.0,1013,4404,3.1,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2363,3,24.94,36.46,1.95,1.6549999999999998,114.0,1015,4417,3.1,4157.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2363,4,24.71,37.84,0.3,1.5124999999999997,63.0,1016,4430,4.1,4159.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2363,4,25.08,37.1,4.2700000000000005,1.25875,85.0,1016,4398,3.2,4087.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2363,4,25.19,34.07,3.75,1.1425,61.0,1014,4335,2.3,4026.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2363,1,24.11,33.76,1.2400000000000002,0.74875,27.0,1013,4252,2.2,3971.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2363,1,22.94,33.2,5.89,1.0675000000000001,245.0,1012,4167,2.5,3875.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2364,3,25.06,35.55,2.37,0.90625,51.0,1014,4433,2.0,4133.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2364,3,25.04,34.47,3.97,1.01,57.0,1014,4430,2.0,4150.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2364,4,24.86,34.01,2.9699999999999998,1.2574999999999998,66.0,1016,4428,2.7,4136.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2364,4,25.34,34.32,2.01,1.07125,72.0,1017,4422,2.1,4149.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2364,3,25.08,34.3,4.67,0.8574999999999999,53.0,1016,4380,1.5,4079.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2364,3,24.54,32.39,7.61,1.0699999999999998,15.0,1015,4296,2.1,3994.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2364,4,23.93,32.1,3.38,0.7662500000000001,16.0,1014,4186,1.6,3865.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2364,3,22.54,31.4,6.119999999999999,0.7324999999999999,358.0,1013,4089,1.7,3822.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2365,3,24.43,35.81,0.9700000000000001,1.33,238.0,1014,4394,3.8,4140.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2365,3,24.89,35.05,1.1600000000000001,1.5,93.0,1014,4388,3.0,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2365,3,25.14,33.81,1.1300000000000001,1.5437500000000002,36.0,1015,4401,3.4,4080.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2365,4,24.88,34.35,3.24,1.40875,78.0,1016,4415,3.4,4085.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2365,4,24.23,34.32,1.8900000000000001,1.4124999999999999,58.0,1016,4378,2.4,4058.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2365,4,24.93,31.61,4.53,1.28,19.0,1015,4312,3.0,3984.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2365,4,23.44,31.6,3.62,1.3875000000000002,1.0,1013,4231,2.6,3926.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2365,3,23.39,30.26,9.19,1.6324999999999998,30.0,1012,4123,3.5,3842.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2366,3,21.26,32.25,1.63,0.81375,27.0,1017,4447,1.9,4174.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2366,4,21.6,31.2,4.6,0.74875,19.0,1017,4432,1.3,4154.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2366,4,21.62,30.6,4.86,0.62375,44.0,1018,4421,1.3,4133.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2366,3,21.42,32.27,2.88,0.8125,8.0,1020,4414,1.8,4143.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2366,3,20.99,32.36,1.69,0.8,13.0,1019,4363,1.9,4071.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2366,3,20.93,30.28,3.66,0.8174999999999999,11.0,1017,4266,1.8,3967.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2366,3,20.51,29.5,3.01,0.7987500000000001,12.0,1016,4141,2.4,3848.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2366,3,19.31,29.27,1.97,0.6425000000000001,17.0,1015,4031,1.7,3743.738571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2367,1,20.96,34.65,0.0,2.0833333333333335,281.0,1015,4384,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2367,3,21.41,34.97,0.03333333333333333,1.9375,262.0,1014,4398,3.8,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2367,1,21.5,34.94,0.0,1.8916666666666666,241.0,1015,4427,3.8,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2367,3,21.46,35.14,0.0,1.9208333333333334,237.0,1017,4450,3.7,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2367,3,21.76,34.26,0.013333333333333334,2.0083333333333333,242.0,1016,4426,3.6,4148.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2367,3,21.84,34.51,0.5766666666666667,1.8791666666666667,254.0,1015,4374,3.2,4111.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2367,3,22.31,34.76,0.6066666666666667,1.9,243.0,1013,4295,3.2,4000.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2367,3,22.02,33.97,0.2566666666666667,2.0124999999999997,255.0,1012,4230,3.5,3946.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2368,1,22.2,34.07,0.006666666666666667,2.025,297.0,1015,4374,3.7,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2368,1,22.89,34.47,0.03333333333333333,1.9083333333333332,295.0,1014,4395,3.5,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2368,1,22.91,34.28,0.02,1.8666666666666665,292.0,1015,4426,3.3,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2368,3,22.76,34.52,0.006666666666666667,1.8250000000000002,280.0,1017,4457,3.5,4152.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2368,3,23.06,34.24,0.006666666666666667,1.8916666666666666,272.0,1016,4432,3.5,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2368,3,23.53,34.37,0.18333333333333335,1.7458333333333333,268.0,1015,4376,2.9,4124.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2368,3,22.94,34.28,0.16666666666666669,1.8458333333333332,264.0,1013,4311,2.4,4046.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2368,1,22.96,33.57,0.3,1.9875,272.0,1012,4253,2.8,3972.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2369,1,22.84,29.5,0.11333333333333334,2.1666666666666665,343.0,1013,4238,5.3,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2369,1,23.12,29.99,0.04,2.0708333333333333,338.0,1013,4264,5.0,4031.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2369,1,23.28,30.0,0.06666666666666667,2.2416666666666667,343.0,1013,4334,5.3,4087.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2369,1,23.29,30.18,0.02666666666666667,2.1916666666666664,32.0,1015,4446,5.4,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2369,1,23.36,29.99,0.006666666666666667,2.2583333333333333,346.0,1015,4452,5.8,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2369,1,23.31,29.88,0.006666666666666667,1.6749999999999998,344.0,1014,4415,4.6,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2369,1,23.63,29.78,0.0,1.3,314.0,1013,4404,2.5,4173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2369,1,23.71,30.32,0.0,0.9749999999999999,289.0,1012,4399,2.6,4155.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2370,3,26.22,36.62,0.91,0.94875,88.0,1014,4429,1.7,4145.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2370,3,26.32,36.03,3.67,0.81125,85.0,1013,4431,2.7,4152.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2370,4,25.75,35.57,1.73,1.42875,74.0,1015,4432,2.8,4184.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2370,3,26.4,35.18,2.3699999999999997,1.155,64.0,1016,4429,2.4,4170.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2370,3,25.89,35.01,2.68,0.84125,52.0,1016,4391,2.7,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2370,3,25.79,33.74,7.72,0.9925,277.0,1014,4307,4.2,4020.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2370,4,25.14,33.16,2.64,0.845,308.0,1013,4207,2.2,3908.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2370,3,23.92,31.73,5.7299999999999995,0.9587500000000001,330.0,1013,4118,3.3,3821.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2371,3,22.66,34.77,1.85,0.82125,249.0,1014,4436,2.2,4149.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2371,1,22.5,34.93,1.58,0.8837499999999999,212.0,1013,4446,1.9,4150.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2371,3,22.78,34.09,2.1799999999999997,0.8800000000000001,360.0,1015,4438,1.6,4170.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2371,3,23.22,34.02,2.0399999999999996,0.88,292.0,1016,4448,1.6,4169.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2371,3,22.87,33.76,5.21,0.6950000000000001,238.0,1016,4397,1.9,4123.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2371,3,22.6,31.87,3.9099999999999997,0.9324999999999999,300.0,1015,4325,2.1,4031.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2371,5,22.3,30.32,22.03,1.3137500000000002,288.0,1013,4242,1.9,3968.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2371,3,20.98,29.94,4.17,0.74125,143.0,1013,4173,1.8,3898.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2372,3,20.66,35.65,1.01,0.8575,23.0,1017,4409,3.5,4144.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2372,3,21.79,33.49,3.82,0.5912499999999999,204.0,1017,4407,1.5,4116.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2372,3,21.31,32.5,6.82,0.585,211.0,1018,4405,1.5,4091.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2372,4,22.94,32.97,6.37,0.6125,2.0,1019,4393,2.0,4064.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2372,4,22.2,32.28,3.64,0.7124999999999999,13.0,1018,4351,2.5,4042.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2372,4,22.19,31.01,7.87,0.72,18.0,1017,4276,2.3,3968.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2372,4,21.73,29.88,7.87,0.5375,21.0,1016,4160,2.4,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2372,4,20.94,29.89,8.29,0.74125,19.0,1015,4010,2.9,3718.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2373,1,19.32,29.3,0.8833333333333334,2.2083333333333335,284.0,1015,4179,4.8,3918.3095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2373,1,19.4,30.0,0.7633333333333334,2.491666666666667,307.0,1015,4223,4.7,3947.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2373,1,19.75,30.22,0.5666666666666667,2.1958333333333333,309.0,1015,4311,4.3,4016.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2373,1,19.78,31.51,0.24666666666666665,2.1791666666666667,316.0,1017,4453,4.2,4171.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2373,1,19.64,31.56,0.20333333333333337,2.175,311.0,1016,4470,4.1,4193.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2373,1,19.33,31.67,0.16999999999999998,2.0708333333333333,309.0,1015,4424,4.4,4146.785714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2373,1,19.38,31.26,0.21666666666666667,2.4625000000000004,308.0,1015,4423,5.6,4157.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2373,1,19.44,31.29,0.07333333333333333,2.95,304.0,1014,4460,6.0,4188.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2374,3,23.13,35.76,1.6300000000000001,0.87875,258.0,1014,4436,2.1,4162.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2374,1,23.02,35.52,1.73,0.8925000000000001,216.0,1013,4445,1.8,4147.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2374,3,23.3,35.23,2.24,0.9199999999999999,350.0,1015,4438,1.8,4171.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2374,3,23.84,34.56,2.25,0.9325,306.0,1016,4449,1.3,4168.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2374,3,23.43,34.32,5.290000000000001,0.74125,251.0,1016,4397,2.1,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2374,3,23.12,32.38,6.92,0.95,293.0,1014,4328,2.2,4034.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2374,5,22.76,30.84,14.44,1.40625,117.0,1013,4244,1.8,3966.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2374,3,21.51,30.54,4.4,0.76,238.0,1013,4179,1.7,3904.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2375,3,22.66,34.64,1.7899999999999998,0.8025,257.0,1014,4437,2.0,4150.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2375,1,22.59,34.58,1.9300000000000002,0.86375,215.0,1014,4446,1.8,4149.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2375,3,22.87,33.83,2.69,0.8475,356.0,1015,4439,1.6,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2375,3,23.28,33.88,2.17,0.88,321.0,1017,4448,1.4,4167.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2375,3,22.95,33.58,5.4399999999999995,0.69,253.0,1016,4395,2.0,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2375,3,22.63,31.65,9.87,0.9249999999999999,305.0,1015,4323,2.2,4029.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2375,3,22.34,30.14,10.770000000000001,1.2825,296.0,1014,4238,1.9,3962.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2375,3,20.98,29.99,4.57,0.6675,282.0,1013,4171,1.8,3897.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2376,3,23.13,35.57,1.6600000000000001,0.875,262.0,1014,4437,2.0,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2376,1,23.03,35.33,1.84,0.8837499999999999,218.0,1014,4445,1.8,4148.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2376,3,23.3,34.91,2.45,0.9212500000000001,352.0,1015,4438,1.8,4171.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2376,3,23.8,34.48,2.2399999999999998,0.91,309.0,1016,4449,1.3,4169.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2376,3,23.42,34.21,5.38,0.725,255.0,1016,4397,2.1,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2376,3,23.09,32.27,6.9399999999999995,0.95,299.0,1015,4326,2.2,4032.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2376,5,22.75,30.73,13.62,1.37125,292.0,1013,4242,1.8,3963.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2376,3,21.47,30.52,4.52,0.7087500000000001,244.0,1013,4177,1.8,3902.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2377,3,21.94,33.33,2.35,0.59,168.0,1017,4399,1.5,4149.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2377,1,22.3,32.97,2.55,0.605,164.0,1016,4420,1.6,4152.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2377,3,21.56,33.01,2.12,0.78,212.0,1017,4434,1.7,4169.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2377,3,21.7,33.06,3.61,0.8037500000000001,212.0,1019,4437,1.7,4171.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2377,3,21.73,31.55,4.42,0.66625,213.0,1019,4413,1.2,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2377,3,21.48,30.69,5.050000000000001,0.77125,220.0,1017,4345,2.0,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2377,1,20.34,30.34,1.09,1.16125,208.0,1015,4251,2.1,3944.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2377,3,19.17,29.98,1.4700000000000002,0.9375,198.0,1015,4189,2.1,3909.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2378,3,25.01,37.04,1.06,0.9487499999999999,89.0,1014,4404,2.7,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2378,3,25.32,36.51,2.4899999999999998,1.16625,57.0,1013,4413,3.2,4114.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2378,3,25.1,36.25,2.43,1.65125,76.0,1015,4423,4.0,4156.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2378,3,25.06,35.95,0.8300000000000001,1.375,80.0,1016,4427,2.7,4151.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2378,4,25.44,34.78,3.8,1.15375,88.0,1016,4392,2.5,4109.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2378,3,25.25,33.73,4.58,1.43,39.0,1014,4321,2.8,4025.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2378,4,24.58,32.23,4.38,0.7675000000000001,292.0,1013,4221,1.8,3893.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2378,3,23.07,32.02,6.47,0.845,299.0,1013,4129,3.0,3865.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2379,3,25.04,37.37,0.7100000000000001,0.8775,88.0,1014,4401,2.7,4140.943333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2379,3,25.52,36.89,2.25,1.1675,77.0,1013,4412,3.5,4114.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2379,3,25.15,36.58,2.52,1.69,100.0,1015,4422,4.1,4156.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2379,3,25.15,36.35,0.6,1.34125,81.0,1016,4427,2.8,4158.21,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2379,4,25.49,35.29,3.82,1.2175,91.0,1016,4392,2.7,4091.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2379,3,25.36,33.71,4.9399999999999995,1.47375,40.0,1014,4323,2.7,4022.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2379,4,24.66,32.73,4.95,0.65875,291.0,1013,4223,2.0,3910.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2379,3,23.21,32.16,6.64,0.8999999999999999,287.0,1013,4132,3.1,3866.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2380,3,24.47,35.15,2.02,1.1375,43.0,1015,4410,1.9,4101.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2380,3,24.49,34.48,2.8400000000000003,1.1400000000000001,29.0,1014,4418,2.1,4120.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2380,4,24.72,33.51,3.2600000000000002,1.00375,20.0,1016,4425,2.2,4143.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2380,3,24.63,34.93,3.8000000000000003,1.07125,15.0,1017,4418,2.3,4128.611666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2380,3,24.58,33.27,4.98,1.12875,32.0,1017,4384,1.8,4088.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2380,3,24.01,31.4,5.5600000000000005,0.9662499999999999,29.0,1015,4308,1.9,4004.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2380,4,23.93,31.03,4.28,0.8825000000000001,22.0,1014,4198,1.5,3883.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2380,3,22.36,30.14,6.22,0.8925000000000001,24.0,1013,4095,1.4,3826.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2381,3,24.88,36.95,1.05,0.8262499999999999,71.0,1014,4415,1.8,4109.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2381,3,25.13,36.7,3.13,0.93625,67.0,1013,4421,2.3,4119.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2381,3,24.79,36.18,1.34,1.48,66.0,1015,4429,2.9,4157.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2381,3,24.91,35.84,1.3900000000000001,1.0750000000000002,75.0,1016,4428,2.2,4169.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2381,3,25.26,35.14,4.1000000000000005,1.04,94.0,1016,4393,2.4,4097.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2381,3,24.94,33.78,6.5600000000000005,1.05125,353.0,1014,4317,3.2,4024.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2381,3,24.18,33.05,2.2300000000000004,0.71125,357.0,1013,4218,2.1,3904.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2381,3,23.03,31.86,5.28,1.00375,276.0,1013,4129,2.6,3856.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2382,3,24.26,37.85,0.53,0.6699999999999999,87.0,1014,4397,1.6,4175.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2382,3,25.26,37.69,1.8800000000000001,0.825,53.0,1013,4415,2.2,4122.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2382,4,24.6,37.28,1.52,1.31625,96.0,1015,4426,2.2,4161.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2382,3,24.23,36.88,0.9,1.25375,150.0,1016,4432,2.0,4175.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2382,3,24.72,35.97,5.58,0.9712500000000001,89.0,1016,4398,1.8,4116.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2382,3,24.89,34.21,6.06,1.2,60.0,1014,4332,2.3,4035.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2382,3,23.63,32.59,2.7,0.7050000000000001,237.0,1013,4234,1.6,3939.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2382,3,22.52,32.78,5.539999999999999,0.7775000000000001,257.0,1013,4155,1.9,3878.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2383,3,22.93,35.43,0.55,1.325,200.0,1015,4424,3.5,4168.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2383,3,22.51,35.67,0.19,1.2175,193.0,1015,4440,2.7,4166.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2383,3,22.23,34.51,0.4,1.0625,226.0,1016,4437,2.3,4151.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2383,3,24.07,33.53,3.0900000000000003,1.37875,230.0,1018,4452,2.8,4165.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2383,3,22.7,33.92,3.7200000000000006,1.06375,218.0,1017,4407,2.4,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2383,3,22.98,32.9,0.48,1.21625,243.0,1016,4346,2.2,4073.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2383,5,22.55,31.02,18.76,1.49125,237.0,1014,4277,2.7,4002.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2383,3,21.42,30.39,1.73,1.3787500000000001,207.0,1014,4218,2.4,3928.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2384,3,17.62,29.04,1.66,0.68375,24.0,1019,4412,3.0,4134.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2384,3,17.84,27.79,3.6,0.67875,310.0,1019,4407,2.3,4123.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2384,3,17.74,27.77,3.7,0.9412499999999999,304.0,1020,4407,2.2,4119.267999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2384,3,18.56,27.99,3.54,0.93625,313.0,1021,4394,2.1,4096.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2384,4,17.84,28.61,3.54,0.79125,207.0,1021,4349,2.7,4066.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2384,4,17.69,26.02,4.71,0.8062499999999999,349.0,1020,4267,2.1,3977.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2384,4,17.1,24.68,3.9899999999999998,0.7,337.0,1018,4147,1.9,3845.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2384,3,16.39,24.52,3.71,0.58875,26.0,1017,4010,2.0,3717.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2385,3,21.4,32.15,2.11,0.7050000000000001,38.0,1017,4440,2.0,4137.547142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2385,4,21.73,31.22,4.68,0.41750000000000004,45.0,1017,4429,1.5,4135.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2385,4,21.54,30.89,3.94,0.42875,344.0,1018,4423,1.7,4134.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2385,3,21.67,31.79,2.87,0.7424999999999999,342.0,1020,4413,2.0,4138.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2385,3,21.32,32.07,1.6199999999999999,0.7749999999999999,237.0,1019,4370,1.9,4074.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2385,3,20.91,29.76,4.180000000000001,0.6312500000000001,19.0,1018,4278,1.5,3970.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2385,3,20.27,29.45,3.57,0.72875,27.0,1016,4155,1.7,3858.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2385,3,19.2,29.07,2.12,0.48375,47.0,1015,4047,1.3,3765.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2386,3,25.1,36.41,1.8699999999999999,1.02875,62.0,1014,4414,2.3,4100.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2386,3,25.14,35.11,3.8499999999999996,1.23625,40.0,1014,4419,2.8,4119.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2386,4,25.08,35.37,2.66,1.29625,67.0,1015,4426,3.3,4141.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2386,3,25.06,35.44,2.3400000000000003,1.2049999999999998,54.0,1016,4422,2.1,4147.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2386,3,25.18,34.62,5.18,1.06625,31.0,1016,4385,1.9,4094.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2386,3,24.7,33.08,5.85,1.18125,34.0,1015,4310,2.5,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2386,4,24.36,31.73,3.66,0.77125,26.0,1013,4203,1.5,3888.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2386,3,22.66,31.52,5.18,0.8699999999999999,346.0,1013,4104,2.2,3832.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2387,3,24.71,36.93,1.4,0.6712500000000001,73.0,1014,4414,1.9,4125.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2387,3,24.87,36.53,3.06,0.8374999999999999,273.0,1013,4423,1.9,4134.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2387,4,24.49,36.24,1.25,1.29,65.0,1015,4432,2.0,4182.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2387,3,24.62,35.74,2.17,1.0825,183.0,1016,4431,2.1,4150.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2387,3,24.75,35.26,4.26,0.82,94.0,1016,4400,1.8,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2387,3,24.47,33.69,7.17,0.9199999999999999,354.0,1014,4323,2.8,4050.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2387,3,23.8,33.15,1.3900000000000001,0.82375,276.0,1013,4224,1.6,3919.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2387,3,22.85,31.82,3.4599999999999995,0.93375,256.0,1013,4146,2.1,3869.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2388,3,22.88,35.82,1.78,1.3675,217.0,1014,4427,3.9,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2388,3,22.55,35.92,0.74,1.1712500000000001,201.0,1013,4440,3.2,4139.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2388,3,22.44,35.3,0.53,1.165,210.0,1015,4436,2.4,4173.443333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2388,3,23.38,34.57,2.28,1.3162500000000001,231.0,1016,4450,2.9,4172.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2388,3,22.8,34.3,4.33,0.9987500000000001,212.0,1016,4404,2.5,4118.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2388,3,22.73,33.27,0.17,1.1512499999999999,230.0,1014,4337,2.2,4070.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2388,5,22.31,31.03,72.83,1.6,230.0,1013,4267,3.0,4010.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2388,3,21.17,31.12,1.64,1.26125,222.0,1013,4192,2.4,3907.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2389,1,15.45,26.8,1.6700000000000002,0.8274999999999999,359.0,1020,4388,2.3,4130.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2389,3,15.34,25.34,3.04,0.495,352.0,1020,4387,1.6,4110.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2389,3,15.54,24.62,6.46,0.53,319.0,1021,4383,1.2,4081.5837500000002,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2389,3,16.6,24.98,5.29,0.865,335.0,1022,4379,2.0,4069.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2389,3,15.92,24.09,4.78,0.7425,8.0,1022,4331,2.3,4029.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2389,4,15.64,22.69,6.36,0.80375,354.0,1020,4259,2.0,3960.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2389,4,15.77,21.26,7.84,0.9962500000000001,332.0,1019,4152,3.0,3854.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2389,3,13.66,21.12,6.7299999999999995,0.9725,22.0,1018,3971,3.1,3678.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2390,3,21.43,36.48,0.65,0.92125,23.0,1017,4409,3.9,4131.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2390,3,22.48,34.2,3.83,0.6487499999999999,11.0,1017,4406,1.7,4116.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2390,3,21.93,33.3,6.55,0.65375,211.0,1018,4406,1.7,4093.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2390,4,23.5,33.95,6.76,0.6575,0.0,1019,4395,2.0,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2390,4,22.68,33.25,3.7399999999999998,0.75125,10.0,1018,4352,2.7,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2390,4,22.71,31.8,8.21,0.80375,18.0,1017,4278,2.6,3969.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2390,4,22.3,30.81,7.470000000000001,0.5625,21.0,1016,4164,2.4,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2390,4,21.6,30.84,8.42,0.78375,18.0,1015,4015,3.1,3727.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2391,1,16.72,28.63,0.16,1.275,33.0,1017,4362,3.1,4118.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2391,1,17.56,28.97,0.33,1.22875,343.0,1017,4387,3.0,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2391,1,17.68,29.01,0.4,1.0075,6.0,1018,4417,2.6,4149.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2391,1,18.19,29.24,0.6200000000000001,1.17125,301.0,1019,4449,2.8,4196.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2391,3,18.23,29.49,0.30000000000000004,1.13375,34.0,1019,4423,2.6,4161.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2391,3,18.38,28.28,0.89,1.09125,278.0,1017,4376,2.2,4111.066000000001,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2391,1,18.38,27.75,2.1500000000000004,1.225,270.0,1016,4314,2.8,4035.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2391,1,17.65,28.38,0.93,1.16625,314.0,1015,4262,3.2,3979.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2392,1,18.68,33.7,0.04,1.1208333333333333,34.0,1015,4372,3.5,4132.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2392,3,19.58,34.1,0.18000000000000002,0.9625000000000001,359.0,1015,4394,2.4,4131.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2392,1,20.48,34.24,0.10999999999999999,1.1624999999999999,355.0,1016,4411,3.8,4158.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2392,3,20.44,34.48,0.30666666666666664,1.3083333333333331,338.0,1017,4448,3.8,4193.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2392,3,19.73,34.15,0.1766666666666667,1.1041666666666665,329.0,1017,4422,3.1,4185.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2392,3,20.35,33.9,0.09,1.1458333333333333,276.0,1015,4374,3.4,4113.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2392,1,19.52,33.29,0.2,1.4041666666666668,264.0,1014,4314,3.9,4050.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2392,1,18.59,32.14,0.44666666666666666,1.2833333333333337,278.0,1014,4267,3.4,3969.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2393,1,18.37,32.15,0.11,1.775,315.0,1016,4341,3.3,4100.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2393,1,19.28,32.6,0.26,1.7662499999999999,318.0,1015,4371,3.5,4087.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2393,3,19.37,32.67,0.25,1.4899999999999998,310.0,1016,4413,3.0,4147.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2393,1,19.97,33.06,0.39,1.7075,302.0,1018,4447,3.2,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2393,3,20.17,33.05,0.21,1.6087500000000001,299.0,1018,4420,3.0,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2393,3,20.45,32.36,0.8200000000000001,1.3712499999999999,287.0,1016,4371,2.3,4091.5660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2393,1,19.92,31.61,2.1399999999999997,1.35375,283.0,1015,4312,2.9,4039.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2393,1,19.92,32.32,0.5800000000000001,1.2337500000000001,283.0,1014,4264,2.6,3983.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2394,1,12.89,24.95,1.7400000000000002,0.8674999999999999,11.0,1021,4389,2.9,4112.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2394,3,12.63,23.7,2.84,0.39999999999999997,251.0,1021,4389,1.6,4098.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2394,4,12.74,22.58,6.38,0.41374999999999995,302.0,1021,4384,1.8,4081.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2394,3,14.17,22.55,5.67,0.8500000000000001,350.0,1022,4376,2.9,4060.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2394,3,13.38,22.02,4.68,0.6074999999999999,7.0,1023,4330,3.0,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2394,4,13.47,20.75,5.709999999999999,0.6975,6.0,1021,4255,2.5,3953.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2394,4,13.91,18.89,7.049999999999999,0.945,354.0,1019,4139,3.7,3842.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2394,3,11.34,18.88,6.24,0.99875,9.0,1018,3962,3.4,3670.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2395,1,24.0,35.2,1.97,0.72375,155.0,1014,4414,2.0,4160.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2395,4,24.08,34.93,2.6,0.6625,198.0,1013,4426,1.1,4157.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2395,3,23.66,35.42,1.51,1.0299999999999998,113.0,1015,4434,2.1,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2395,3,23.81,35.55,3.1799999999999997,1.0875,152.0,1016,4434,1.8,4158.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2395,3,23.66,34.51,3.73,0.6,194.0,1016,4405,1.3,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2395,3,23.63,32.79,6.01,0.6925000000000001,210.0,1014,4329,1.5,4063.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2395,3,22.9,32.06,0.97,0.94,215.0,1013,4233,1.6,3923.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2395,3,21.85,31.69,2.53,0.82625,217.0,1013,4164,1.6,3884.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2396,3,25.18,36.44,1.3900000000000001,1.07,89.0,1014,4406,2.9,4075.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2396,3,25.27,35.56,2.79,1.25375,60.0,1013,4412,3.1,4108.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2396,4,25.31,35.48,2.8,1.5050000000000001,76.0,1015,4422,3.8,4145.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2396,3,25.15,36.33,1.9900000000000002,1.43,65.0,1016,4422,2.5,4132.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2396,3,25.43,34.54,5.090000000000001,1.2125,91.0,1016,4387,2.3,4096.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2396,3,24.95,33.9,4.6,1.3075,56.0,1014,4316,2.1,4020.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2396,4,24.6,31.25,4.42,0.7675000000000001,79.0,1013,4212,1.3,3896.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2396,3,22.83,31.6,4.7,0.8812500000000001,40.0,1013,4114,2.1,3837.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2397,3,22.99,35.93,1.52,1.3925,19.0,1015,4382,2.6,4146.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2397,4,23.63,34.34,3.25,1.2337500000000001,19.0,1014,4384,2.6,4081.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2397,4,23.55,33.07,4.7,1.2625,34.0,1016,4389,2.9,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2397,4,23.62,32.52,2.5199999999999996,1.4837500000000001,33.0,1016,4398,2.8,4082.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2397,3,22.79,34.79,3.43,1.41625,43.0,1017,4347,2.7,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2397,3,23.24,33.37,5.62,1.3425,25.0,1015,4278,2.9,3980.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2397,4,23.0,30.1,11.4,1.30375,22.0,1014,4195,2.6,3906.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2397,5,22.43,28.07,14.590000000000002,1.9287499999999997,28.0,1013,4046,4.1,3764.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2398,1,19.87,32.0,1.0599999999999998,1.2583333333333333,47.0,1016,4194,2.3,3955.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2398,1,19.75,32.29,1.0766666666666667,1.2875,302.0,1016,4237,2.1,3961.6904761904766,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2398,3,19.99,32.97,0.9033333333333333,1.2875,41.0,1016,4331,2.2,4036.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2398,3,20.09,34.01,0.2466666666666667,1.4416666666666667,304.0,1018,4466,2.5,4186.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2398,1,19.64,34.16,0.21333333333333332,1.4791666666666667,25.0,1018,4465,2.5,4196.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2398,1,19.58,34.1,0.33999999999999997,1.375,29.0,1017,4419,2.8,4156.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2398,1,19.91,33.14,0.87,1.4249999999999998,359.0,1016,4409,3.2,4138.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2398,1,20.12,33.03,0.4833333333333333,1.7249999999999999,277.0,1015,4433,3.4,4158.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2399,1,20.41,30.85,0.55,1.1625,5.0,1018,4413,2.0,4145.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2399,3,19.9,30.73,0.6,0.9425,347.0,1018,4430,2.1,4159.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2399,3,20.51,29.61,1.91,1.04875,317.0,1019,4437,2.7,4158.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2399,3,20.9,29.98,2.1,1.11125,326.0,1020,4452,2.5,4169.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2399,3,20.76,29.27,2.8,1.2225000000000001,337.0,1020,4420,2.5,4138.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2399,1,20.47,29.29,2.19,1.3575,337.0,1018,4372,3.7,4079.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2399,1,19.27,28.45,0.7200000000000001,1.3825,319.0,1016,4314,3.3,4012.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2399,1,18.68,27.92,0.79,1.3325,327.0,1016,4282,2.7,3991.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2400,3,22.17,33.74,1.4100000000000001,0.97875,57.0,1018,4434,2.1,4157.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2400,3,22.6,32.62,3.7399999999999998,0.90875,0.0,1018,4421,2.0,4096.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2400,3,22.31,32.29,3.4400000000000004,1.09625,317.0,1019,4417,2.3,4120.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2400,3,22.5,33.5,2.19,1.11625,330.0,1020,4402,2.5,4121.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2400,4,22.19,33.7,1.5899999999999999,1.07625,10.0,1020,4358,2.3,4064.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2400,3,21.75,31.76,3.41,0.9087500000000001,21.0,1019,4267,1.8,3961.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2400,3,21.27,30.66,3.36,0.84125,27.0,1017,4138,2.1,3837.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2400,3,20.17,30.45,1.7399999999999998,0.73875,65.0,1016,4019,1.6,3733.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2401,1,19.44,28.91,0.76,1.9791666666666665,326.0,1016,4151,6.6,3880.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2401,1,19.39,29.21,0.31333333333333335,2.408333333333333,325.0,1016,4204,7.1,3934.6111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2401,1,19.43,29.57,0.6000000000000001,2.125,328.0,1016,4292,7.0,4004.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2401,1,19.95,30.26,0.17,2.191666666666667,329.0,1018,4444,6.7,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2401,1,20.16,30.39,0.14,2.283333333333333,325.0,1017,4473,6.8,4212.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2401,1,19.84,30.58,0.11333333333333334,2.0375,326.0,1016,4429,6.5,4167.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2401,1,19.8,30.63,0.04,2.3374999999999995,322.0,1016,4446,7.1,4206.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2401,1,19.71,30.12,0.04,2.8291666666666666,329.0,1015,4491,7.7,4241.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2402,3,23.31,35.73,0.7699999999999999,1.3875000000000002,205.0,1015,4427,3.8,4163.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2402,3,22.94,35.73,0.37,1.19875,198.0,1014,4440,2.9,4167.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2402,3,22.78,34.98,0.5,1.0550000000000002,222.0,1016,4436,2.2,4152.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2402,3,24.24,33.81,2.91,1.3512499999999998,226.0,1017,4451,2.6,4163.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2402,1,23.13,34.01,3.9099999999999997,1.005,216.0,1017,4405,2.1,4125.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2402,3,23.28,33.15,0.36,1.2037499999999999,233.0,1015,4343,1.9,4070.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2402,5,22.81,31.09,38.27,1.44625,232.0,1014,4275,2.6,4006.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2402,3,21.73,30.54,1.98,1.33375,205.0,1013,4208,2.2,3919.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2403,1,23.14,34.54,2.59,0.8625,342.0,1014,4449,1.5,4173.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2403,3,23.5,33.07,4.109999999999999,1.02375,337.0,1014,4450,1.6,4156.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2403,3,23.25,32.47,6.5,0.92625,9.0,1015,4438,1.6,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2403,3,23.32,33.1,2.94,0.72875,16.0,1017,4440,1.1,4156.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2403,3,23.14,32.84,4.609999999999999,0.8275,5.0,1016,4382,1.6,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2403,3,22.98,31.48,6.7700000000000005,0.9525,341.0,1015,4299,1.8,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2403,4,22.39,30.57,6.779999999999999,0.9950000000000001,350.0,1014,4199,1.6,3908.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2403,3,21.02,30.23,5.68,0.6175,353.0,1013,4128,1.3,3881.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2404,3,23.84,34.76,1.9100000000000001,1.02875,343.0,1015,4450,2.2,4185.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2404,3,24.16,33.35,5.609999999999999,0.90375,344.0,1014,4450,1.8,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2404,4,23.79,32.84,6.709999999999999,1.08375,10.0,1016,4437,1.8,4139.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2404,3,23.87,34.13,2.25,0.75375,8.0,1017,4432,1.7,4150.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2404,4,23.59,33.87,3.84,0.91625,7.0,1017,4374,1.5,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2404,3,23.08,31.76,6.24,0.9125,346.0,1015,4289,1.7,3991.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2404,3,22.52,30.42,4.4799999999999995,0.9500000000000001,357.0,1014,4181,1.9,3900.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2404,3,21.31,30.72,4.91,0.54,347.0,1014,4104,1.3,3826.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2405,1,20.62,32.28,0.5800000000000001,1.5412499999999998,238.0,1016,4415,3.4,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2405,3,20.1,32.93,0.14,1.44625,207.0,1016,4435,3.5,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2405,3,19.74,32.04,0.32,1.38375,268.0,1016,4440,3.4,4165.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2405,3,21.96,31.08,2.5300000000000002,1.51,280.0,1018,4451,2.9,4168.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2405,3,20.58,31.21,3.14,1.35125,149.0,1018,4411,2.8,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2405,3,21.06,29.55,4.78,1.51125,290.0,1016,4355,3.6,4090.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2405,3,20.36,28.48,1.64,1.58125,280.0,1015,4290,3.8,4010.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2405,3,19.76,28.55,0.59,1.5387499999999998,263.0,1014,4242,3.8,3949.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2406,1,20.48,33.67,0.02,2.1125000000000003,290.0,1015,4378,4.0,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2406,1,20.95,34.03,0.07999999999999999,1.9791666666666667,282.0,1014,4397,3.7,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2406,1,21.12,33.89,0.026666666666666665,1.9,278.0,1015,4427,3.7,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2406,3,20.98,34.14,0.0033333333333333335,1.8833333333333333,257.0,1017,4454,3.6,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2406,3,21.22,33.72,0.006666666666666667,2.0208333333333335,263.0,1016,4430,3.9,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2406,3,21.54,33.49,0.6133333333333333,1.8291666666666668,264.0,1015,4377,3.4,4130.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2406,3,21.13,33.93,0.2633333333333333,1.9333333333333333,74.0,1014,4303,3.1,4020.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2406,3,21.27,32.93,0.35333333333333333,1.9833333333333334,259.0,1013,4244,3.1,3957.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2407,3,21.94,33.11,1.53,1.0,350.0,1016,4455,1.8,4195.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2407,3,22.2,31.07,4.78,0.88,335.0,1016,4438,1.7,4159.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2407,3,22.51,30.53,6.62,0.8675000000000002,348.0,1017,4421,1.3,4113.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2407,3,22.11,33.04,2.2500000000000004,0.89,337.0,1019,4409,1.6,4119.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2407,3,21.8,33.09,2.2699999999999996,0.96625,2.0,1018,4352,1.8,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2407,4,21.73,30.04,4.79,0.965,341.0,1017,4256,1.8,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2407,4,22.06,29.9,3.2199999999999998,1.0625,347.0,1015,4137,2.5,3838.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2407,3,20.44,30.76,2.15,0.875,348.0,1015,4031,1.9,3756.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2408,1,19.11,34.01,0.3,1.9249999999999998,90.0,1016,4299,4.1,4057.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2408,1,19.37,34.2,0.22666666666666668,2.2125,50.0,1016,4369,4.4,4110.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2408,3,19.69,34.73,0.2733333333333333,2.0791666666666666,51.0,1016,4450,4.3,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2408,1,19.68,34.96,0.13999999999999999,2.0708333333333333,315.0,1018,4528,4.5,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2408,1,18.89,34.81,0.14666666666666667,1.9375000000000002,49.0,1018,4513,4.7,4261.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2408,1,18.58,34.06,0.17333333333333334,1.8083333333333333,41.0,1016,4479,4.9,4258.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2408,1,18.47,32.8,0.0,1.979166666666667,329.0,1016,4450,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2408,1,18.06,31.56,0.04,2.1291666666666664,308.0,1015,4488,5.0,4311.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2409,3,22.73,34.95,1.8199999999999998,0.8212499999999999,248.0,1014,4436,2.2,4164.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2409,1,22.57,35.05,1.59,0.88,215.0,1013,4446,1.9,4149.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2409,3,22.85,34.3,2.1199999999999997,0.89625,356.0,1015,4438,1.7,4170.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2409,3,23.32,34.11,2.07,0.8799999999999999,285.0,1016,4448,1.5,4169.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2409,3,22.95,33.86,5.21,0.6950000000000001,243.0,1016,4397,1.9,4124.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2409,3,22.68,31.97,3.94,0.9424999999999999,297.0,1015,4326,2.1,4032.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2409,5,22.37,30.4,22.19,1.345,288.0,1013,4243,1.9,3969.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2409,3,21.07,30.02,4.140000000000001,0.75,227.0,1013,4174,1.8,3899.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2410,3,24.65,36.92,1.3699999999999999,0.66625,70.0,1014,4413,1.6,4134.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2410,3,24.86,36.45,2.9699999999999998,0.7875,185.0,1013,4423,1.8,4134.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2410,4,24.47,36.25,1.33,1.2575,71.0,1015,4432,2.0,4182.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2410,3,24.5,35.98,2.23,1.0662500000000001,181.0,1016,4432,2.0,4151.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2410,3,24.67,35.27,4.39,0.76625,63.0,1016,4401,1.6,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2410,3,24.45,33.56,7.2299999999999995,0.875,2.0,1014,4325,2.5,4052.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2410,3,23.72,33.11,1.27,0.79625,222.0,1013,4227,1.5,3920.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2410,3,22.77,31.9,3.36,0.89125,255.0,1013,4149,1.9,3871.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2411,3,24.71,35.26,2.45,1.0787499999999999,33.0,1015,4416,1.8,4099.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2411,3,24.7,34.37,3.8900000000000006,1.1724999999999999,23.0,1015,4421,2.0,4129.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2411,4,24.74,34.79,3.04,1.1012499999999998,45.0,1016,4426,2.3,4149.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2411,3,24.76,34.95,3.0100000000000002,1.22625,16.0,1017,4419,2.6,4143.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2411,3,24.7,34.01,5.029999999999999,1.0375,28.0,1017,4382,1.8,4089.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2411,3,24.18,31.76,5.97,1.05,22.0,1015,4304,2.1,4003.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2411,4,23.86,31.32,3.62,0.9037499999999999,16.0,1014,4193,1.6,3878.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2411,3,22.26,30.69,6.6899999999999995,0.92,26.0,1013,4091,1.7,3821.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2412,3,24.3,37.63,1.04,1.1575,130.0,1014,4389,3.5,4044.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2412,3,24.59,37.26,0.7200000000000001,1.63,101.0,1014,4393,3.5,4085.0833333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2412,4,24.81,35.94,1.16,1.7637500000000002,72.0,1015,4403,3.5,4129.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2412,4,24.82,35.9,3.5500000000000003,1.40375,80.0,1016,4421,4.1,4101.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2412,4,24.96,36.36,6.95,1.3175,80.0,1016,4382,2.9,4062.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2412,4,25.11,31.76,5.5,1.24625,105.0,1014,4316,3.2,3996.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2412,3,23.68,33.3,2.56,1.2337500000000001,36.0,1013,4236,2.4,3928.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2412,3,23.21,31.45,3.79,1.5162499999999999,50.0,1012,4143,4.1,3852.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2413,3,19.55,29.16,2.91,0.99,359.0,1017,4424,1.7,4102.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2413,3,19.76,28.62,3.8899999999999997,0.8512500000000001,222.0,1016,4424,1.3,4127.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2413,4,19.67,28.76,3.08,0.95875,346.0,1018,4425,1.6,4137.056666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2413,3,19.93,29.11,3.18,1.15,325.0,1019,4414,2.1,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2413,3,19.65,28.9,3.1,1.00375,217.0,1019,4377,1.9,4084.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2413,4,19.23,26.79,5.29,0.79125,356.0,1017,4294,1.7,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2413,3,18.67,26.56,3.1100000000000003,0.82125,2.0,1015,4175,1.5,3873.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2413,3,17.42,25.59,4.2700000000000005,0.72,24.0,1015,4071,1.2,3786.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2414,3,23.93,34.61,2.72,0.87125,58.0,1015,4438,1.5,4123.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2414,3,23.91,33.81,4.07,0.89625,36.0,1015,4431,2.0,4137.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2414,4,23.92,33.21,3.5999999999999996,0.9425,65.0,1016,4426,2.1,4140.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2414,3,24.17,33.95,2.09,0.93125,70.0,1017,4419,1.9,4145.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2414,3,23.74,33.73,4.44,0.77875,46.0,1017,4376,1.5,4074.54125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2414,3,23.3,31.31,7.0200000000000005,0.8999999999999999,28.0,1015,4290,1.6,3983.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2414,4,22.58,31.68,3.3,0.745,21.0,1014,4176,1.5,3871.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2414,3,21.41,31.21,4.82,0.6699999999999999,2.0,1014,4077,1.6,3803.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2415,3,18.78,28.69,3.0899999999999994,0.77375,44.0,1016,4432,1.4,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2415,4,18.87,27.98,4.05,0.6475,12.0,1016,4427,1.2,4131.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2415,4,18.69,27.85,3.23,0.7337499999999999,67.0,1017,4424,1.4,4129.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2415,4,19.06,28.12,2.75,0.8,14.0,1018,4417,1.9,4141.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2415,3,18.73,27.75,2.9,0.69125,350.0,1018,4377,1.7,4084.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2415,3,18.28,26.16,5.92,0.7250000000000001,6.0,1016,4291,1.5,3992.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2415,3,17.71,25.47,3.13,0.63375,10.0,1015,4174,1.5,3874.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2415,3,16.5,24.93,4.64,0.6425000000000001,16.0,1014,4072,1.3,3791.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2416,1,23.13,34.6,2.38,1.37375,146.0,1015,4412,3.8,4151.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2416,1,22.87,34.95,1.4,1.3525,169.0,1014,4430,3.1,4159.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2416,3,22.32,34.6,1.04,1.1475,168.0,1015,4437,2.6,4183.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2416,3,22.81,34.09,2.6,1.56375,167.0,1017,4442,3.1,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2416,3,22.66,33.33,4.1000000000000005,1.14875,157.0,1016,4412,2.8,4134.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2416,3,22.59,32.63,4.77,1.29125,173.0,1015,4338,2.7,4077.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2416,3,22.03,31.38,1.8,1.775,179.0,1014,4242,3.2,3924.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2416,3,20.73,31.16,1.36,1.4525000000000001,182.0,1013,4187,2.9,3899.888333333334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2417,3,22.87,34.08,2.3,1.0225,10.0,1017,4411,1.8,4140.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2417,3,23.03,32.93,3.4999999999999996,1.03875,348.0,1017,4419,1.9,4124.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2417,4,22.98,31.87,3.69,1.1287500000000001,341.0,1018,4423,2.2,4143.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2417,3,23.18,33.56,3.7199999999999998,1.1375,321.0,1019,4410,2.5,4122.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2417,4,22.88,32.23,4.98,1.02125,359.0,1019,4375,1.9,4073.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2417,3,22.4,30.54,5.529999999999999,0.95,6.0,1017,4297,1.9,3999.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2417,3,22.03,30.65,3.72,0.8775,10.0,1016,4181,2.1,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2417,3,20.89,29.0,4.1499999999999995,0.8712500000000001,28.0,1015,4068,1.7,3784.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2418,3,24.68,36.67,5.0600000000000005,0.7575000000000001,321.0,1014,4395,1.7,4066.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2418,1,24.63,35.88,2.13,1.075,84.0,1014,4399,1.9,4123.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2418,4,25.03,34.56,9.190000000000001,1.2337500000000001,359.0,1015,4406,1.8,4102.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2418,4,24.56,34.19,7.01,1.1425,355.0,1016,4412,1.5,4096.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2418,4,24.68,34.72,3.76,0.9325,26.0,1016,4371,1.4,4059.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2418,4,24.73,31.34,15.739999999999998,1.15875,353.0,1015,4306,2.5,4005.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2418,4,22.97,31.85,2.65,0.8375,356.0,1013,4210,1.7,3910.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2418,3,22.9,30.24,5.18,1.14,326.0,1013,4102,1.9,3802.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2419,1,19.15,33.2,0.08,1.825,47.0,1016,4382,4.6,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2419,3,19.7,33.32,0.33666666666666667,1.625,51.0,1015,4397,4.7,4107.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2419,3,20.37,33.44,0.31999999999999995,1.3666666666666667,62.0,1016,4416,3.5,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2419,3,20.79,33.48,0.08333333333333333,1.5833333333333333,33.0,1018,4442,3.3,4175.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2419,3,20.44,33.35,0.16333333333333333,1.4625,40.0,1018,4418,3.5,4146.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2419,3,20.35,33.53,0.26666666666666666,0.7416666666666667,344.0,1016,4363,1.9,4072.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2419,3,20.84,32.16,0.8033333333333333,1.7750000000000001,242.0,1015,4296,4.4,3989.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2419,1,19.87,31.65,0.8333333333333333,1.5124999999999997,237.0,1014,4243,4.9,3941.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2420,3,24.24,35.57,2.48,0.57,277.0,1014,4439,1.6,4165.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2420,1,23.85,35.5,2.3,0.715,43.0,1013,4444,2.5,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2420,4,23.85,35.47,3.6,0.9212499999999999,12.0,1015,4439,2.0,4178.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2420,3,24.2,34.89,1.82,0.94625,7.0,1016,4443,2.2,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2420,3,23.8,34.81,4.98,0.73875,353.0,1016,4390,2.0,4105.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2420,3,23.6,32.61,7.16,0.8275,313.0,1014,4310,1.9,4006.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2420,4,23.38,32.47,5.640000000000001,1.0550000000000002,297.0,1013,4218,2.3,3923.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2420,3,22.02,31.1,3.84,0.6287499999999999,169.0,1013,4144,1.5,3896.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2422,3,25.31,33.09,0.79,1.2762499999999999,78.0,1015,4397,2.0,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2422,3,25.72,33.38,1.78,1.34625,73.0,1015,4405,2.1,4110.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2422,3,25.17,32.45,3.45,1.1125,60.0,1016,4417,1.8,4130.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2422,4,24.96,32.53,4.08,1.09125,39.0,1017,4414,2.2,4115.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2422,4,24.86,31.92,3.96,1.06375,39.0,1017,4378,1.6,4085.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2422,4,24.82,30.61,4.1,1.1949999999999998,38.0,1015,4311,2.1,4016.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2422,4,23.67,30.69,2.12,1.02,45.0,1014,4207,1.7,3912.69,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2422,3,22.76,29.53,2.35,1.0662500000000001,14.0,1013,4100,1.6,3813.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2423,3,23.11,35.94,1.17,1.27375,216.0,1014,4429,3.4,4154.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2423,3,22.85,35.69,0.74,1.1,204.0,1014,4441,2.5,4141.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2423,4,23.0,35.49,0.93,0.9912500000000001,263.0,1015,4436,1.9,4159.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2423,3,23.93,34.24,2.7,1.14875,159.0,1016,4450,2.2,4171.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2423,1,23.17,34.15,4.45,0.8174999999999999,221.0,1016,4402,2.1,4117.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2423,3,23.16,33.06,0.11,1.115,233.0,1014,4339,1.7,4067.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2423,5,22.7,31.01,60.49,1.3487500000000001,240.0,1013,4271,2.5,4018.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2423,3,21.65,30.69,2.4099999999999997,1.11375,143.0,1013,4198,2.2,3914.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2424,1,22.76,34.4,0.95,0.80875,80.0,1015,4435,1.9,4149.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2424,3,22.74,34.29,2.5,0.8412499999999999,260.0,1015,4436,1.5,4155.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2424,4,23.86,31.48,6.66,0.8,286.0,1016,4434,1.6,4127.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2424,3,23.17,32.45,2.44,0.915,280.0,1018,4448,2.0,4164.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2424,3,22.95,31.66,6.21,0.8512500000000001,285.0,1017,4401,1.8,4101.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2424,3,22.66,30.02,5.75,0.93,284.0,1015,4342,1.8,4054.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2424,3,22.17,29.9,1.9000000000000001,0.9137500000000001,290.0,1014,4274,2.0,3987.904285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2424,3,21.28,29.53,1.4100000000000001,1.02,278.0,1014,4230,1.7,3940.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2425,1,22.57,37.78,0.0,1.9212500000000001,152.0,1014,4388,4.3,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2425,3,23.35,37.49,0.04,1.8787500000000001,89.0,1014,4394,3.8,4087.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2425,3,23.61,36.98,0.06,1.82,79.0,1015,4412,3.9,4177.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2425,3,24.0,36.47,0.22999999999999998,1.72,86.0,1016,4432,3.5,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2425,3,24.05,35.59,3.6199999999999997,1.7037499999999999,95.0,1016,4401,3.4,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2425,3,24.36,33.73,6.119999999999999,1.5324999999999998,150.0,1014,4340,2.9,4035.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2425,3,23.91,35.57,1.4,1.2375,204.0,1013,4271,2.3,3969.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2425,3,23.26,33.94,1.7999999999999998,1.56125,230.0,1012,4193,2.4,3894.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2426,1,20.85,31.17,0.7966666666666665,1.3666666666666667,345.0,1016,4197,3.6,3955.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2426,3,21.01,32.02,0.39,1.7291666666666665,341.0,1014,4233,3.9,3973.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2426,1,21.64,32.41,0.4566666666666667,1.8583333333333334,350.0,1015,4326,4.4,4065.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2426,1,21.4,32.97,0.19999999999999998,1.7708333333333333,343.0,1017,4458,3.8,4210.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2426,1,21.04,33.07,0.13666666666666666,1.7458333333333333,335.0,1017,4463,3.8,4201.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2426,1,20.84,32.93,0.37333333333333335,1.3875000000000002,336.0,1016,4418,3.0,4145.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2426,1,21.04,31.71,1.27,1.354166666666667,327.0,1015,4411,2.7,4117.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2426,1,21.6,33.05,0.9566666666666667,1.2958333333333334,324.0,1014,4428,3.3,4168.066666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2427,3,18.63,33.22,0.29333333333333333,1.3291666666666666,107.0,1015,4353,3.8,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2427,3,19.23,33.59,0.72,1.1333333333333333,123.0,1015,4376,3.4,4103.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2427,3,19.72,33.77,0.2733333333333334,1.2541666666666667,123.0,1016,4410,3.1,4149.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2427,3,20.0,34.13,0.7066666666666668,1.2291666666666665,132.0,1017,4450,2.3,4207.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2427,3,19.58,33.99,0.6733333333333333,1.3416666666666666,91.0,1017,4431,3.6,4179.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2427,3,19.78,33.2,1.2166666666666666,1.4791666666666665,144.0,1016,4391,3.7,4116.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2427,3,19.6,32.64,0.14333333333333334,1.7916666666666665,174.0,1015,4344,4.5,4083.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2427,1,18.27,31.82,0.3066666666666667,1.725,227.0,1014,4310,4.7,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2428,3,16.12,27.86,0.9500000000000001,0.8825000000000001,120.0,1022,4466,2.7,4188.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2428,3,16.49,26.49,3.2800000000000002,0.8762500000000001,352.0,1022,4443,2.5,4112.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2428,3,16.03,26.79,1.1400000000000001,1.11625,336.0,1023,4430,3.5,4111.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2428,1,15.87,27.05,0.96,1.2575,326.0,1024,4409,3.4,4121.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2428,1,15.61,26.53,1.02,1.3,332.0,1024,4342,3.6,4057.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2428,1,15.21,25.7,1.15,1.3837499999999998,336.0,1022,4236,4.1,3937.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2428,3,13.99,24.75,0.8300000000000001,1.3675,323.0,1021,4111,3.9,3813.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2428,1,12.79,24.09,0.39999999999999997,1.39625,298.0,1020,4039,3.4,3723.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2429,3,25.09,36.72,1.6300000000000001,0.95,72.0,1014,4414,2.3,4100.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2429,3,25.18,35.39,3.7699999999999996,1.2075,46.0,1014,4419,2.9,4119.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2429,4,25.07,35.42,2.4299999999999997,1.32375,72.0,1015,4427,3.5,4141.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2429,3,25.06,35.52,2.08,1.1925,60.0,1016,4423,2.2,4149.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2429,3,25.24,34.84,4.91,0.98,74.0,1016,4386,1.8,4096.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2429,3,24.8,33.43,5.77,1.1875,36.0,1014,4311,2.7,4017.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2429,4,24.35,31.97,3.54,0.7050000000000001,34.0,1013,4206,1.3,3891.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2429,3,22.71,31.76,5.279999999999999,0.8,325.0,1013,4108,2.3,3836.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2430,3,24.68,35.97,2.2600000000000002,0.46625000000000005,223.0,1014,4432,1.4,4176.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2430,1,24.11,36.44,2.49,0.67125,71.0,1013,4440,2.3,4141.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2430,4,24.01,36.23,2.7199999999999998,0.70875,29.0,1015,4438,1.7,4170.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2430,3,24.4,35.57,2.0599999999999996,1.09625,312.0,1016,4442,2.1,4188.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2430,3,23.8,35.51,3.75,0.55,181.0,1016,4396,1.9,4112.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2430,3,23.99,33.49,6.55,0.73,256.0,1014,4315,1.7,4036.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2430,4,23.57,32.79,4.85,0.8225,265.0,1013,4223,2.0,3934.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2430,3,22.39,31.6,3.07,0.8125,247.0,1013,4149,1.4,3860.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2431,1,19.91,34.21,0.16333333333333333,1.7916666666666665,322.0,1014,4244,3.1,4009.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2431,1,20.39,34.82,0.3833333333333333,1.9,317.0,1013,4286,3.5,4022.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2431,1,20.67,34.61,0.7133333333333334,1.9708333333333332,323.0,1014,4379,3.3,4104.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2431,1,20.26,35.34,0.006666666666666667,1.9041666666666668,314.0,1016,4481,3.5,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2431,1,20.18,35.26,0.0,1.7999999999999998,317.0,1015,4453,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2431,3,20.12,35.21,0.10000000000000002,1.375,312.0,1014,4410,2.1,4142.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2431,3,20.54,35.29,0.013333333333333334,1.3208333333333333,292.0,1013,4382,2.0,4145.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2431,3,21.06,34.98,0.8633333333333333,1.2458333333333333,293.0,1012,4357,2.7,4088.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2432,3,19.52,29.99,1.98,0.7000000000000001,35.0,1017,4441,2.0,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2432,4,19.9,29.17,4.73,0.4,25.0,1017,4429,1.5,4135.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2432,4,19.71,28.82,4.0,0.5325,358.0,1018,4422,1.6,4129.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2432,3,19.83,29.71,2.7800000000000002,0.79125,247.0,1020,4413,2.0,4139.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2432,3,19.49,29.92,1.6,0.78,4.0,1019,4369,1.8,4078.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2432,3,19.09,27.81,3.9499999999999997,0.6499999999999999,17.0,1018,4277,1.4,3969.298,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2432,3,18.51,27.52,3.4799999999999995,0.76,23.0,1016,4152,1.9,3859.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2432,3,17.49,27.03,1.9699999999999998,0.50125,39.0,1015,4044,1.4,3762.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2433,3,19.71,31.4,1.3000000000000003,0.825,326.0,1018,4458,1.7,4200.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2433,3,20.1,30.26,4.09,0.80375,293.0,1017,4450,1.5,4186.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2433,4,20.01,29.16,6.35,0.61625,318.0,1019,4431,1.5,4132.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2433,3,19.87,30.94,2.56,0.66125,310.0,1020,4422,1.5,4143.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2433,3,19.6,30.35,3.31,0.625,317.0,1020,4360,1.6,4091.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2433,4,19.37,28.14,5.4,0.64625,303.0,1018,4270,1.8,3991.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2433,4,19.47,27.73,3.5300000000000002,0.8025,338.0,1016,4151,1.9,3842.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2433,3,18.07,28.18,2.5700000000000003,0.52875,300.0,1016,4061,1.8,3797.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2434,1,21.33,32.69,0.39999999999999997,1.2425000000000002,193.0,1015,4426,3.3,4168.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2434,1,21.09,32.98,0.22999999999999998,1.06625,129.0,1015,4439,2.4,4165.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2434,3,21.24,31.95,0.47000000000000003,0.97875,225.0,1016,4437,2.0,4151.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2434,3,22.58,31.19,3.34,1.2175,227.0,1018,4452,2.5,4166.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2434,3,21.41,31.38,4.22,0.955,216.0,1017,4407,2.1,4128.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2434,3,21.66,30.4,3.11,1.07375,243.0,1016,4346,1.9,4072.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2434,5,21.13,28.88,14.190000000000001,1.305,240.0,1014,4277,2.2,4000.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2434,3,20.15,28.14,2.1799999999999997,1.1675,208.0,1014,4220,1.9,3930.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2435,3,17.36,29.88,1.0,0.8962499999999999,10.0,1018,4454,2.7,4192.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2435,3,17.85,28.03,4.37,0.65875,331.0,1018,4435,2.6,4163.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2435,3,17.93,27.75,5.15,0.63875,335.0,1019,4413,2.1,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2435,3,17.85,29.36,1.87,0.8587499999999999,345.0,1021,4397,2.6,4119.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2435,1,17.57,29.96,2.06,0.965,354.0,1020,4339,2.5,4054.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2435,4,17.69,27.6,4.22,0.9474999999999999,352.0,1018,4239,2.2,3933.806666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2435,3,17.76,27.31,2.35,1.1462499999999998,354.0,1017,4113,3.3,3813.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2435,3,16.25,27.36,1.47,1.1012499999999998,0.0,1016,3998,2.7,3725.0014285714287,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2436,3,24.89,36.45,5.199999999999999,0.8037500000000001,351.0,1014,4394,1.8,4064.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2436,4,24.73,35.49,2.32,1.1975,333.0,1014,4398,2.2,4123.267999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2436,4,25.1,34.28,8.75,1.36125,18.0,1015,4406,2.3,4103.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2436,4,24.66,34.03,7.2700000000000005,1.2374999999999998,4.0,1016,4413,1.7,4097.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2436,4,24.85,34.4,4.45,1.04125,37.0,1016,4372,1.7,4059.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2436,4,24.82,31.01,21.380000000000003,1.15875,2.0,1015,4310,2.4,4013.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2436,4,23.11,31.68,3.87,0.8875,2.0,1013,4212,1.6,3909.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2436,3,22.98,29.92,5.95,1.1975,341.0,1013,4105,2.0,3816.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2437,1,21.61,33.87,0.0,1.9208333333333334,309.0,1015,4347,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2437,1,22.03,34.34,0.006666666666666667,1.8333333333333333,315.0,1014,4378,4.0,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2437,1,22.1,34.24,0.013333333333333334,1.7958333333333334,303.0,1015,4422,3.7,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2437,1,21.7,34.5,0.0033333333333333335,1.7041666666666668,293.0,1017,4463,3.9,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2437,3,22.06,34.22,0.03666666666666667,1.7416666666666667,304.0,1016,4435,3.7,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2437,3,22.79,34.1,0.11333333333333333,1.4708333333333332,283.0,1015,4377,2.8,4087.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2437,3,21.97,34.56,0.31000000000000005,1.5041666666666669,280.0,1013,4316,2.6,4059.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2437,1,22.27,33.73,0.12333333333333332,1.4708333333333332,282.0,1012,4263,3.3,3996.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2438,3,24.42,34.97,2.17,1.10375,31.0,1015,4412,1.6,4096.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2438,3,24.38,34.31,3.28,1.0837500000000002,19.0,1015,4420,2.0,4122.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2438,4,24.57,33.8,3.12,0.97375,32.0,1016,4425,1.9,4143.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2438,3,24.56,34.84,3.87,1.1124999999999998,3.0,1017,4418,2.3,4129.195,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2438,3,24.43,33.42,4.9,1.10375,23.0,1017,4382,1.7,4087.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2438,3,23.88,31.41,5.66,0.9500000000000001,21.0,1015,4306,1.9,4002.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2438,4,23.72,31.14,4.24,0.9137500000000001,13.0,1014,4195,1.5,3880.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2438,3,22.2,30.06,6.12,0.8587500000000001,22.0,1013,4092,1.4,3824.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2439,3,24.8,37.06,1.27,0.8975,76.0,1014,4412,2.1,4096.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2439,3,25.06,36.76,3.04,0.9762500000000001,10.0,1013,4419,2.4,4113.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2439,3,24.88,36.26,1.68,1.4700000000000002,94.0,1015,4427,3.1,4154.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2439,3,24.85,35.86,1.26,1.1737499999999998,65.0,1016,4429,2.4,4170.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2439,3,25.31,34.8,3.5799999999999996,1.05,98.0,1016,4393,2.3,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2439,3,25.11,33.6,5.64,1.1125,354.0,1014,4318,3.5,4016.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2439,3,24.25,32.77,2.2199999999999998,0.67125,31.0,1013,4220,2.2,3909.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2439,3,23.03,32.06,6.029999999999999,0.9662499999999999,288.0,1013,4129,3.0,3854.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2440,3,24.94,36.85,1.19,0.92875,77.0,1014,4413,2.3,4105.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2440,3,25.17,36.42,3.29,1.075,21.0,1013,4420,2.5,4113.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2440,3,24.95,36.01,1.76,1.4249999999999998,72.0,1015,4427,3.2,4154.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2440,3,24.97,35.72,1.45,1.18375,65.0,1016,4427,2.3,4169.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2440,3,25.35,34.97,3.89,0.96625,91.0,1016,4391,2.3,4099.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2440,3,25.06,33.69,5.84,1.13,10.0,1014,4315,3.3,4020.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2440,4,24.31,32.73,2.65,0.6975,34.0,1013,4216,2.0,3906.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2440,3,22.99,32.09,6.84,0.8987499999999999,289.0,1013,4123,2.7,3851.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2441,3,23.69,34.33,2.65,0.8612500000000001,60.0,1015,4436,1.7,4122.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2441,3,23.71,33.33,4.09,0.89625,37.0,1015,4430,2.0,4136.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2441,4,23.64,32.92,3.3999999999999995,0.99625,65.0,1016,4427,2.3,4141.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2441,3,23.98,33.5,2.08,0.9575,71.0,1017,4420,2.0,4148.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2441,3,23.59,33.26,4.43,0.76,46.0,1017,4377,1.5,4079.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2441,3,23.14,31.06,7.180000000000001,0.9475,16.0,1015,4292,1.7,3992.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2441,4,22.45,31.2,3.3400000000000003,0.7575,20.0,1014,4179,1.4,3870.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2441,1,21.23,30.63,4.96,0.69125,358.0,1014,4080,1.7,3812.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2442,3,22.51,33.93,1.73,0.98,21.0,1016,4453,1.8,4175.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2442,3,22.68,33.27,4.459999999999999,0.91625,18.0,1015,4436,1.6,4154.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2442,4,23.06,31.63,6.33,0.92875,29.0,1017,4421,1.9,4123.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2442,3,22.47,33.51,1.9300000000000002,0.88125,19.0,1018,4412,1.7,4137.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2442,5,22.23,33.98,2.8000000000000003,0.98,40.0,1018,4358,1.8,4063.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2442,3,22.13,32.03,4.16,0.955,10.0,1016,4261,1.8,3963.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2442,3,22.15,30.67,2.73,1.01375,7.0,1015,4144,2.3,3846.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2442,3,20.67,31.05,2.0,0.855,7.0,1014,4034,1.9,3758.094285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2443,3,19.76,29.8,2.4,0.57125,18.0,1018,4436,2.1,4116.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2443,3,19.98,28.89,4.4,0.3125,229.0,1018,4427,1.8,4133.471666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2443,4,19.78,28.73,3.65,0.4325,339.0,1018,4423,2.0,4128.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2443,3,19.97,29.36,2.9400000000000004,0.74,340.0,1020,4413,2.0,4136.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2443,3,19.57,29.6,1.74,0.645,1.0,1020,4372,2.0,4076.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2443,3,19.16,27.31,4.680000000000001,0.5125,11.0,1018,4283,1.6,3976.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2443,3,18.44,26.85,4.3100000000000005,0.52,26.0,1016,4161,1.6,3857.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2443,3,17.21,26.28,2.94,0.43625,51.0,1016,4055,1.4,3781.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2444,3,22.0,33.07,1.49,0.75,4.0,1017,4445,1.9,4149.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2444,3,22.44,31.98,4.72,0.4575,13.0,1017,4430,1.5,4146.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2444,4,22.3,31.56,4.3,0.5874999999999999,359.0,1018,4421,1.5,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2444,3,22.24,33.05,2.63,0.89375,342.0,1019,4412,1.9,4139.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2444,3,21.98,33.27,1.49,0.9275,356.0,1019,4365,2.2,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2444,3,21.72,31.39,3.28,0.8125000000000001,2.0,1017,4269,1.9,3969.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2444,3,21.36,30.53,3.1599999999999997,0.83375,8.0,1016,4142,2.5,3847.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2444,3,20.29,30.35,1.6400000000000001,0.6325,19.0,1015,4029,1.9,3748.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2445,3,22.08,34.38,1.9900000000000002,1.48,183.0,1015,4414,4.3,4157.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2445,3,21.64,34.39,0.2,1.4825,178.0,1014,4437,3.7,4167.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2445,3,20.74,33.75,0.22999999999999998,1.445,183.0,1016,4440,2.9,4185.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2445,3,22.11,32.6,2.1899999999999995,1.7375,189.0,1017,4449,3.3,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2445,3,21.63,32.49,3.21,1.2912499999999998,187.0,1017,4411,2.6,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2445,1,21.55,31.98,4.16,1.53375,199.0,1015,4346,3.1,4087.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2445,5,21.22,30.32,7.3500000000000005,2.13375,173.0,1014,4257,3.5,3949.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2445,3,19.73,29.98,0.71,1.94125,175.0,1013,4208,3.2,3932.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2446,3,24.92,37.58,0.6799999999999999,0.8975,89.0,1014,4400,2.8,4150.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2446,3,25.88,37.34,2.17,1.095,72.0,1013,4414,3.4,4118.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2446,3,25.25,36.89,2.24,1.63375,82.0,1015,4424,3.6,4157.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2446,3,25.16,36.58,0.45,1.375,89.0,1016,4429,2.7,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2446,3,25.61,36.02,3.92,1.1375,95.0,1016,4393,3.0,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2446,4,25.63,34.21,4.37,1.4475000000000002,29.0,1014,4327,3.3,4023.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2446,5,24.68,33.19,4.7,0.6625000000000001,292.0,1013,4227,2.1,3902.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2446,3,23.4,32.36,9.15,0.90875,269.0,1012,4140,3.3,3869.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2447,3,24.89,37.05,1.08,0.9437500000000001,77.0,1014,4415,2.2,4105.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2447,3,25.12,36.14,3.43,1.0925,27.0,1013,4421,2.6,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2447,3,24.82,35.75,1.7,1.47375,71.0,1015,4428,3.3,4154.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2447,3,24.93,35.55,1.59,1.185,66.0,1016,4427,2.3,4169.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2447,3,25.23,35.09,4.15,0.975,92.0,1016,4390,2.3,4097.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2447,3,24.87,33.69,6.21,1.1175,13.0,1014,4313,3.1,4018.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2447,4,24.19,32.72,2.9,0.7075,37.0,1013,4213,1.9,3903.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2447,3,22.85,31.97,6.800000000000001,0.9075,290.0,1013,4119,2.5,3846.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2448,3,23.85,35.3,2.09,0.835,299.0,1014,4442,1.8,4165.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2448,1,23.86,35.68,2.83,0.9812500000000001,227.0,1013,4447,2.4,4154.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2448,4,23.85,34.81,4.23,0.9299999999999999,355.0,1015,4438,2.1,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2448,3,24.08,34.72,2.13,0.7462500000000001,0.0,1016,4446,1.6,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2448,3,24.02,34.17,5.890000000000001,0.8537499999999999,265.0,1016,4388,1.6,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2448,3,23.57,32.57,8.19,1.0125000000000002,306.0,1015,4311,2.2,4009.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2448,4,23.33,31.84,7.42,1.13625,308.0,1013,4219,2.2,3936.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2448,3,21.79,31.33,5.63,0.55875,328.0,1013,4151,1.8,3897.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2449,3,23.25,33.58,3.62,0.69375,358.0,1017,4395,1.9,4062.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2449,1,23.1,32.86,3.7399999999999998,0.9412499999999999,39.0,1016,4399,1.6,4122.098,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2449,3,23.16,31.43,8.09,1.04125,17.0,1017,4408,1.7,4116.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2449,4,23.13,31.57,7.6,0.99875,353.0,1019,4411,2.0,4109.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2449,4,23.18,31.62,6.05,0.88375,47.0,1018,4368,1.6,4057.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2449,4,23.38,29.02,11.93,1.0,343.0,1017,4307,3.0,4008.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2449,4,21.65,30.43,3.6900000000000004,0.88375,341.0,1015,4206,1.9,3906.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2449,3,21.11,28.37,4.04,0.98,324.0,1014,4096,2.1,3789.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2450,3,23.35,33.84,2.5700000000000003,0.9299999999999999,344.0,1016,4392,1.7,4067.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2450,3,23.54,32.33,3.33,0.7875000000000001,338.0,1016,4395,1.4,4086.3549999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2450,4,23.64,31.15,7.119999999999999,1.0012500000000002,351.0,1017,4401,1.7,4097.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2450,4,23.17,32.25,7.039999999999999,0.855,8.0,1018,4402,1.6,4103.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2450,4,23.06,31.77,4.0,1.0175,8.0,1018,4363,2.0,4062.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2450,4,23.18,30.14,6.629999999999999,1.06125,26.0,1016,4296,2.2,3988.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2450,4,21.6,30.0,4.61,0.89375,353.0,1014,4203,1.9,3906.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2450,3,21.38,28.19,7.050000000000001,1.25875,340.0,1014,4072,2.6,3787.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2451,1,23.89,38.51,0.11000000000000001,1.5462500000000001,155.0,1014,4382,2.6,4173.22,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2451,3,24.45,37.9,0.21000000000000002,1.3624999999999998,165.0,1014,4401,2.9,4122.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2451,3,24.36,37.09,1.44,1.51375,160.0,1015,4413,3.0,4153.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2451,4,24.26,37.7,0.18999999999999997,1.5787499999999999,56.0,1016,4435,2.6,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2451,4,24.55,36.16,2.5600000000000005,1.56375,113.0,1016,4401,2.7,4088.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2451,3,25.09,34.04,2.97,1.35,200.0,1014,4340,2.6,4030.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2451,3,23.57,34.69,1.6999999999999997,1.1549999999999998,233.0,1013,4268,2.1,3990.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2451,1,22.63,32.85,4.0,1.3125,231.0,1013,4191,2.7,3886.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2452,3,24.9,37.03,1.02,0.90125,75.0,1014,4416,2.0,4107.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2452,3,25.16,36.48,3.2600000000000002,0.9874999999999999,14.0,1013,4421,2.5,4116.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2452,3,24.8,35.99,1.45,1.4825,72.0,1015,4429,3.1,4156.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2452,3,24.96,35.73,1.51,1.14625,75.0,1016,4428,2.3,4169.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2452,3,25.28,35.21,4.1,0.9762500000000001,94.0,1016,4391,2.3,4094.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2452,3,24.92,33.79,6.5,1.08,317.0,1014,4314,3.2,4021.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2452,4,24.19,32.99,2.5500000000000003,0.70375,17.0,1013,4215,2.0,3902.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2452,3,22.96,31.94,5.61,0.9712500000000001,286.0,1013,4123,2.5,3848.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2453,1,22.2,36.65,0.0,2.05,65.0,1015,4380,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2453,3,22.27,35.87,0.006666666666666667,2.2083333333333335,272.0,1014,4405,6.2,4152.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2453,3,22.08,35.7,0.04,2.0833333333333335,264.0,1015,4427,5.7,4171.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2453,3,21.55,35.41,0.03333333333333333,2.1208333333333336,274.0,1017,4459,5.4,4201.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2453,3,21.88,35.19,0.16333333333333333,2.1416666666666666,270.0,1016,4426,5.1,4158.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2453,3,21.53,34.63,0.0,2.191666666666667,263.0,1015,4382,5.9,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2453,1,20.99,33.32,0.03333333333333333,2.3,262.0,1014,4329,6.1,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2453,3,20.75,32.43,0.01,2.2458333333333336,260.0,1013,4287,6.2,3968.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2454,3,23.79,37.72,0.61,1.285,157.0,1014,4392,4.2,4140.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2454,3,24.15,36.93,0.8700000000000001,1.59125,119.0,1014,4393,3.5,4083.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2454,4,24.54,36.03,0.27,1.58375,84.0,1015,4403,3.6,4114.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2454,3,24.63,36.0,2.8099999999999996,1.3,43.0,1016,4419,4.4,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2454,4,24.45,36.09,4.029999999999999,1.275,70.0,1016,4382,3.2,4064.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2454,4,25.04,31.74,1.6400000000000001,1.17875,32.0,1014,4316,3.6,4005.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2454,3,23.61,34.21,3.87,1.18375,320.0,1013,4242,2.8,3925.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2454,3,23.44,31.42,2.62,1.40375,65.0,1012,4149,4.4,3859.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2455,3,23.82,34.84,2.07,1.1425,11.0,1015,4447,2.1,4192.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2455,3,23.8,33.44,5.859999999999999,1.0675,2.0,1014,4444,1.8,4155.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2455,4,23.74,33.11,6.840000000000001,1.17125,14.0,1016,4431,2.9,4138.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2455,3,23.7,34.46,2.03,0.9762500000000001,21.0,1017,4426,2.0,4146.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2455,1,23.54,33.87,3.7899999999999996,1.1400000000000001,29.0,1017,4371,2.3,4103.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2455,3,22.95,31.66,7.48,1.13625,13.0,1015,4285,1.9,3993.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2455,3,22.56,30.73,4.04,1.04625,0.0,1014,4175,2.9,3899.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2455,3,21.33,30.95,5.68,0.72875,5.0,1013,4090,1.7,3824.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2456,3,22.66,33.36,1.8499999999999999,1.09125,162.0,1016,4451,2.0,4202.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2456,3,22.97,32.31,5.8,0.9075000000000001,335.0,1015,4449,1.7,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2456,4,22.83,31.1,6.75,1.05,2.0,1017,4433,1.8,4132.95875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2456,3,22.68,33.18,2.7199999999999998,0.835,351.0,1018,4426,1.8,4140.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2456,3,22.37,32.79,4.01,0.9287500000000001,3.0,1018,4368,1.6,4106.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2456,3,21.86,30.29,6.1499999999999995,0.86625,339.0,1016,4281,1.5,4007.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2456,3,21.52,29.16,3.96,0.925,356.0,1015,4168,1.6,3903.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2456,3,20.32,30.0,4.1,0.49124999999999996,352.0,1014,4087,1.6,3806.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2457,3,24.15,38.72,0.19,1.495,121.0,1014,4383,3.1,4089.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2457,3,24.52,38.23,0.28,1.59625,112.0,1013,4400,3.6,4119.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2457,3,24.62,37.4,2.74,1.8362500000000002,106.0,1015,4412,3.9,4158.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2457,3,24.45,37.96,0.18,1.7999999999999998,102.0,1016,4431,4.4,4164.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2457,4,25.04,36.85,2.42,1.6175000000000002,85.0,1016,4395,3.4,4080.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2457,4,25.21,32.94,3.32,1.2874999999999999,349.0,1014,4334,3.0,4022.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2457,1,23.84,34.85,1.7000000000000002,0.97375,357.0,1013,4255,2.4,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2457,1,23.01,33.01,6.0,1.1675,255.0,1012,4171,2.7,3864.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2458,3,21.29,34.68,0.67,1.0237500000000002,10.0,1018,4447,2.0,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2458,3,21.62,33.17,3.33,0.8125,319.0,1018,4434,1.9,4151.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2458,3,21.77,31.93,5.25,0.7162499999999999,333.0,1019,4410,1.5,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2458,3,21.57,33.67,2.2399999999999998,1.03375,333.0,1020,4393,1.9,4107.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2458,1,21.43,33.69,3.09,1.0425,332.0,1020,4332,2.1,4053.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2458,1,21.48,31.46,5.7,0.94875,329.0,1019,4232,1.6,3920.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2458,3,21.35,31.17,3.33,1.1687500000000002,341.0,1017,4105,2.6,3805.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2458,3,20.01,31.09,2.06,0.9712500000000001,345.0,1017,3996,2.1,3721.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2459,1,23.69,34.77,0.09333333333333334,1.7166666666666668,63.0,1015,4271,5.6,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2459,1,23.58,34.39,0.13333333333333333,1.6749999999999998,230.0,1014,4314,5.5,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2459,1,23.76,34.89,0.16666666666666666,1.6083333333333334,250.0,1014,4394,5.1,4122.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2459,1,24.0,35.04,0.013333333333333334,1.604166666666667,245.0,1016,4463,5.4,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2459,1,24.16,34.91,0.013333333333333334,1.708333333333333,159.0,1016,4439,5.2,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2459,1,23.56,34.06,0.04,1.7125,248.0,1015,4404,5.2,4153.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2459,1,23.14,33.54,0.02,1.975,242.0,1014,4378,5.7,4095.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2459,1,22.77,33.1,0.11333333333333333,2.0708333333333333,242.0,1013,4380,5.7,4091.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2460,1,21.89,34.57,0.16,2.0208333333333335,350.0,1014,4270,4.1,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2460,1,22.18,35.02,0.13333333333333333,2.3541666666666665,348.0,1013,4305,4.0,4056.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2460,1,22.57,34.73,0.20333333333333337,2.5083333333333333,348.0,1014,4383,4.8,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2460,1,21.93,35.36,0.0,2.3125,349.0,1016,4478,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2460,1,22.05,35.34,0.013333333333333334,2.2458333333333336,346.0,1015,4451,4.8,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2460,1,22.04,35.42,0.0,1.1583333333333334,344.0,1014,4404,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2460,1,22.47,35.63,0.11333333333333334,0.9666666666666666,326.0,1013,4389,2.2,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2460,1,22.91,35.53,0.07,1.1833333333333331,315.0,1012,4366,2.5,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2461,1,16.68,26.13,1.13,0.80875,22.0,1020,4432,1.8,4146.214285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2461,4,16.96,25.03,4.16,0.5662499999999999,126.0,1019,4430,2.1,4160.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2461,3,17.58,23.81,4.6899999999999995,0.71,297.0,1020,4430,2.3,4135.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2461,3,16.95,25.35,2.2,0.8287500000000001,308.0,1022,4439,2.5,4143.477142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2461,1,16.93,24.7,3.49,0.87625,313.0,1021,4389,2.5,4105.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2461,1,16.57,24.15,3.1200000000000006,1.0975000000000001,301.0,1020,4330,3.3,4044.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2461,1,15.71,23.65,1.55,1.255,309.0,1018,4251,3.1,3958.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2461,3,14.89,23.65,1.36,0.8812499999999999,286.0,1017,4218,1.9,3924.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2462,1,20.48,28.92,2.04,1.2249999999999999,79.0,1016,4402,2.7,4136.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2462,1,20.33,30.17,0.48,1.34625,142.0,1016,4427,3.3,4158.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2462,3,19.28,29.55,0.76,1.2112500000000002,130.0,1017,4439,2.7,4175.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2462,3,20.09,28.87,2.6599999999999997,1.6125,125.0,1019,4443,2.8,4172.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2462,3,19.97,28.73,2.4399999999999995,1.28375,127.0,1018,4418,2.5,4136.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2462,3,19.62,28.44,3.17,1.5474999999999999,108.0,1017,4349,3.7,4076.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2462,3,19.11,26.88,0.79,2.11625,153.0,1015,4260,4.0,3956.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2462,1,17.94,26.86,0.5900000000000001,1.90375,149.0,1014,4208,3.8,3923.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2463,3,23.87,35.58,1.86,1.04875,349.0,1015,4390,1.8,4061.77125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2463,4,24.25,34.08,4.33,1.02125,355.0,1015,4391,2.2,4084.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2463,4,24.12,32.82,6.62,1.1824999999999999,6.0,1016,4400,2.4,4091.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2463,4,23.85,33.82,7.52,1.08875,7.0,1017,4401,2.2,4081.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2463,4,23.61,33.64,3.59,1.1749999999999998,20.0,1017,4361,2.2,4059.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2463,4,23.94,32.0,6.53,1.25375,3.0,1015,4296,2.3,3979.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2463,4,22.22,31.12,4.56,0.90625,0.0,1014,4206,2.2,3917.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2463,4,22.12,29.8,5.6899999999999995,1.3624999999999998,354.0,1013,4069,2.8,3780.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2464,3,20.7,33.47,0.6900000000000001,1.05375,16.0,1019,4445,2.2,4181.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2464,3,21.12,31.99,3.05,0.81625,320.0,1019,4432,2.2,4147.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2464,3,21.27,30.68,5.11,0.8,323.0,1020,4407,1.9,4076.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2464,3,21.0,32.34,2.49,1.1375000000000002,330.0,1021,4388,2.1,4107.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2464,1,20.88,32.4,3.53,1.12125,334.0,1021,4327,2.1,4047.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2464,1,20.89,30.32,6.09,1.0725,341.0,1019,4225,2.0,3932.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2464,3,20.64,29.78,3.66,1.27875,345.0,1018,4096,2.8,3793.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2464,1,19.25,29.76,2.2600000000000002,1.2325,342.0,1017,3984,2.4,3688.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2465,1,17.11,29.56,0.33,1.225,24.0,1018,4356,2.7,4100.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2465,1,18.04,29.81,0.6000000000000001,1.21625,15.0,1018,4382,2.7,4086.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2465,1,18.07,29.91,0.72,0.95875,36.0,1019,4413,2.1,4135.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2465,1,18.62,29.93,0.93,1.1,324.0,1021,4448,2.4,4175.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2465,3,18.55,30.45,0.49,1.03,309.0,1020,4420,2.0,4160.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2465,3,18.7,29.37,0.99,0.9562499999999998,291.0,1018,4374,2.5,4106.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2465,1,18.86,28.35,2.29,1.1637499999999998,281.0,1017,4318,3.0,4040.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2465,1,17.89,29.18,0.88,1.10375,282.0,1016,4270,2.9,3982.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2466,1,21.59,31.91,0.17333333333333337,1.7708333333333333,15.0,1015,4210,3.2,3993.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2466,1,21.75,32.42,0.13333333333333333,1.85,315.0,1014,4251,3.4,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2466,1,22.17,32.64,0.23333333333333334,1.875,330.0,1014,4342,3.5,4071.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2466,1,21.94,32.97,0.006666666666666667,1.9125,323.0,1016,4465,3.6,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2466,1,21.59,33.06,0.0,1.8208333333333333,10.0,1016,4461,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2466,1,21.41,33.02,0.06333333333333334,1.5583333333333331,308.0,1015,4414,2.9,4060.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2466,3,21.78,32.53,0.8500000000000001,1.425,285.0,1014,4403,3.8,4125.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2466,1,22.12,33.16,0.46,1.5916666666666668,287.0,1013,4411,4.0,4152.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2467,1,21.89,30.22,0.7599999999999999,1.5625,346.0,1014,4194,2.5,3952.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2467,3,21.93,31.14,0.47333333333333333,1.6375000000000002,333.0,1013,4231,2.4,3976.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2467,1,22.37,31.64,0.4433333333333333,1.5666666666666667,341.0,1014,4318,2.7,4058.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2467,1,22.32,31.99,0.26999999999999996,1.4416666666666667,344.0,1016,4455,2.5,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2467,1,21.98,31.99,0.19999999999999998,1.4541666666666666,334.0,1016,4468,2.3,4202.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2467,1,21.86,31.34,0.30666666666666664,1.4458333333333333,334.0,1014,4423,2.5,4153.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2467,1,22.15,30.83,0.6499999999999999,1.6416666666666666,326.0,1013,4415,3.1,4119.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2467,1,22.72,31.98,0.38666666666666666,1.8416666666666668,320.0,1012,4441,3.3,4186.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2468,3,23.04,33.31,1.8599999999999999,1.0899999999999999,342.0,1015,4451,2.3,4204.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2468,3,23.41,32.24,6.08,0.9337500000000001,337.0,1015,4450,1.8,4178.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2468,4,23.14,31.33,6.83,1.1287500000000001,6.0,1016,4436,1.8,4132.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2468,3,23.12,32.87,2.39,0.8500000000000001,2.0,1018,4430,1.8,4146.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2468,3,22.84,32.55,3.7800000000000002,0.97125,5.0,1017,4372,1.4,4109.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2468,3,22.35,30.41,6.12,0.92875,47.0,1016,4286,1.6,4012.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2468,3,21.73,29.02,4.3,0.9537499999999999,358.0,1014,4176,2.0,3910.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2468,3,20.61,29.5,4.66,0.62875,343.0,1014,4099,1.3,3818.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2469,1,22.51,32.46,0.0033333333333333335,1.75,19.0,1014,4214,3.2,3972.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2469,1,22.68,33.11,0.0,1.85,304.0,1013,4255,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2469,1,23.16,33.34,0.0033333333333333335,1.9166666666666665,315.0,1014,4344,3.7,4044.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2469,1,23.0,33.53,0.0,1.9833333333333334,313.0,1016,4465,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2469,1,22.7,33.58,0.0,1.8625,17.0,1015,4462,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2469,1,22.54,33.37,0.023333333333333334,1.5416666666666667,304.0,1014,4415,2.8,4062.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2469,3,22.85,33.03,0.4733333333333334,1.45,287.0,1013,4404,3.6,4022.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2469,1,23.23,33.66,0.12333333333333334,1.4833333333333334,289.0,1012,4409,3.9,4144.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2470,3,24.12,34.27,2.97,0.97,36.0,1015,4446,1.7,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2470,3,23.85,33.23,4.0,0.88375,25.0,1014,4438,1.5,4148.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2470,4,24.39,32.56,9.990000000000002,0.9962500000000001,39.0,1016,4426,1.9,4130.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2470,3,24.04,34.02,2.01,0.8674999999999999,48.0,1017,4421,1.6,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2470,5,23.91,33.38,4.23,0.99125,77.0,1017,4368,2.2,4073.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2470,3,23.43,31.13,7.579999999999999,1.0325000000000002,14.0,1015,4279,1.8,3984.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2470,4,22.98,30.86,3.96,0.90125,12.0,1014,4170,2.1,3893.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2470,3,21.82,30.48,5.140000000000001,0.7462500000000001,5.0,1013,4071,1.6,3774.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2471,1,23.39,33.03,0.06,2.1125,322.0,1014,4202,2.8,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2471,3,23.38,33.58,0.02666666666666667,1.9791666666666665,319.0,1012,4238,2.7,3998.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2471,1,23.89,33.9,0.03333333333333333,1.8791666666666667,339.0,1013,4323,3.0,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2471,1,23.71,33.96,0.0,2.1166666666666667,338.0,1015,4454,3.2,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2471,1,23.36,33.98,0.0,2.1041666666666665,327.0,1015,4469,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2471,1,23.09,33.84,0.0,2.1208333333333336,317.0,1014,4424,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2471,1,23.16,33.95,0.01,2.0374999999999996,286.0,1013,4417,3.6,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2471,1,23.93,34.23,0.0,1.8958333333333335,299.0,1012,4436,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2472,3,24.59,37.47,1.07,0.8362499999999999,86.0,1014,4404,1.9,4107.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2472,3,25.37,37.23,2.44,0.9925,61.0,1013,4415,2.7,4118.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2472,3,24.96,36.76,1.99,1.49125,84.0,1015,4426,3.1,4175.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2472,3,24.76,36.28,0.8300000000000001,1.3725,83.0,1016,4430,2.5,4172.443333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2472,3,25.32,35.3,4.22,1.06375,33.0,1016,4395,2.2,4113.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2472,3,25.32,33.91,4.82,1.2325,12.0,1014,4325,2.9,4030.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2472,3,24.27,32.65,3.0599999999999996,0.70375,80.0,1013,4227,2.1,3912.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2472,3,23.06,32.06,6.96,0.96375,272.0,1013,4141,2.8,3871.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2473,3,24.04,35.09,2.24,0.85,358.0,1014,4444,1.9,4167.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2473,1,24.12,34.58,3.42,0.9612499999999999,21.0,1013,4447,2.0,4158.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2473,4,23.91,34.67,5.119999999999999,1.0925,16.0,1015,4439,2.2,4140.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2473,3,24.28,34.38,1.79,0.84125,20.0,1016,4442,1.7,4163.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2473,3,24.03,34.21,5.5,0.94375,33.0,1016,4385,1.8,4109.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2473,3,23.53,32.66,9.61,0.95875,337.0,1015,4304,1.9,4002.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2473,4,23.33,31.84,3.91,1.0925,337.0,1013,4205,1.9,3925.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2473,1,21.82,31.3,6.6899999999999995,0.56625,354.0,1013,4133,2.1,3883.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2474,3,19.02,30.76,1.57,0.8162499999999999,20.0,1019,4407,2.0,4140.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2474,3,19.32,28.85,3.98,0.5762499999999999,325.0,1019,4410,1.4,4127.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2474,3,19.56,28.35,5.8500000000000005,0.5875,299.0,1020,4402,1.1,4097.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2474,3,20.06,28.35,4.63,0.6799999999999999,328.0,1021,4390,1.6,4079.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2474,3,19.81,28.72,4.33,0.67125,355.0,1021,4344,2.0,4044.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2474,4,20.0,26.89,8.489999999999998,0.795,357.0,1020,4269,1.9,3960.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2474,4,19.05,25.22,7.3100000000000005,0.72875,326.0,1018,4145,1.9,3843.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2474,4,18.78,25.05,7.6499999999999995,0.83375,17.0,1017,3996,2.4,3697.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2475,1,21.36,30.6,0.013333333333333334,2.216666666666667,329.0,1014,4213,4.2,4027.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2475,1,21.47,31.16,0.0,2.2291666666666665,326.0,1013,4252,4.4,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2475,1,22.07,31.39,0.006666666666666667,2.479166666666667,329.0,1014,4339,4.9,4086.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2475,1,22.2,31.51,0.0,2.325,329.0,1016,4460,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2475,1,21.73,31.52,0.0,2.3583333333333334,326.0,1015,4464,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2475,1,21.83,31.27,0.0033333333333333335,1.9041666666666666,326.0,1014,4416,3.5,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2475,1,21.9,30.89,0.3366666666666667,1.7291666666666665,311.0,1013,4409,2.5,4033.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2475,1,22.05,31.54,0.03666666666666667,1.7083333333333333,315.0,1012,4415,2.8,4146.366666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2476,3,21.65,31.79,2.36,1.0325,37.0,1016,4449,1.6,4186.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2476,3,21.66,31.77,4.0200000000000005,0.925,30.0,1015,4435,1.6,4145.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2476,4,22.13,30.43,7.75,0.9762500000000001,46.0,1017,4422,2.1,4125.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2476,3,21.67,31.65,2.16,0.8425,52.0,1018,4417,1.8,4141.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2476,3,21.36,31.36,3.94,0.9512499999999999,56.0,1018,4364,1.7,4069.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2476,3,21.26,29.74,5.02,0.9549999999999998,21.0,1016,4269,1.8,3977.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2476,3,20.95,28.82,3.06,0.9,17.0,1015,4154,2.0,3854.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2476,3,19.74,29.06,3.32,0.79625,15.0,1014,4047,1.6,3772.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2477,3,23.23,34.72,2.31,0.9524999999999999,227.0,1014,4429,2.8,4149.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2477,1,22.68,35.71,1.3699999999999999,0.8375,206.0,1013,4443,2.4,4148.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2477,4,22.86,35.04,1.6600000000000001,0.6737500000000001,218.0,1015,4437,1.7,4196.556666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2477,3,23.24,34.59,1.96,1.05875,269.0,1016,4448,2.3,4183.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2477,3,22.89,34.12,4.57,0.655,205.0,1016,4400,1.6,4118.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2477,3,22.96,33.04,3.58,0.8462500000000001,249.0,1014,4326,2.0,4052.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2477,5,22.49,30.65,29.32,1.12,244.0,1013,4241,2.9,3953.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2477,3,21.2,30.79,2.3299999999999996,0.88625,205.0,1013,4172,2.0,3904.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2478,1,19.07,28.49,0.6733333333333333,1.4625,17.0,1016,4218,4.2,3911.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2478,1,19.25,28.67,0.7333333333333333,1.4041666666666668,3.0,1015,4263,4.0,3956.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2478,1,19.64,29.11,0.86,1.35,2.0,1016,4360,3.0,4065.416666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2478,1,19.63,29.6,0.3533333333333334,1.4875,8.0,1017,4475,3.9,4169.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2478,1,19.33,29.55,0.37000000000000005,1.3416666666666668,12.0,1017,4455,3.5,4148.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2478,1,19.19,29.28,0.2533333333333333,1.3458333333333332,11.0,1016,4404,3.8,4106.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2478,1,18.86,28.8,0.29333333333333333,1.4625000000000001,342.0,1015,4392,4.9,4092.666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2478,1,18.39,28.3,0.31333333333333335,1.5625,325.0,1014,4405,4.2,4104.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2479,3,24.04,34.26,2.56,1.1512499999999999,49.0,1015,4441,1.7,4203.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2479,3,23.88,33.54,3.32,1.0350000000000001,26.0,1014,4434,2.1,4140.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2479,4,24.3,33.27,5.31,1.18,52.0,1016,4427,2.3,4131.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2479,3,24.3,33.36,2.31,0.93625,56.0,1017,4422,1.8,4150.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2479,3,23.99,33.32,5.06,1.0225,50.0,1017,4375,1.6,4084.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2479,3,23.56,31.57,7.58,1.09625,23.0,1015,4288,1.6,3993.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2479,3,22.94,31.3,3.13,0.96125,16.0,1014,4177,1.9,3870.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2479,3,21.68,31.03,6.08,0.72125,18.0,1013,4078,1.7,3795.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2480,3,23.26,34.89,2.8,0.8799999999999999,317.0,1014,4451,1.2,4174.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2480,3,23.57,32.65,4.109999999999999,0.8925000000000001,290.0,1014,4449,1.3,4165.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2480,4,23.52,31.77,6.47,0.7337499999999999,343.0,1016,4438,1.2,4120.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2480,3,23.35,32.74,3.6999999999999997,0.83375,326.0,1017,4440,1.2,4154.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2480,3,23.04,32.69,4.949999999999999,0.8825000000000001,333.0,1017,4382,1.0,4107.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2480,3,23.03,30.84,8.76,1.0625,332.0,1015,4298,1.7,3978.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2480,4,22.37,30.25,4.19,1.02125,337.0,1014,4202,1.7,3911.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2480,1,20.99,30.04,4.75,0.685,335.0,1013,4132,1.4,3881.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2481,3,25.75,36.06,2.36,0.97875,44.0,1014,4437,1.8,4180.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2481,3,25.4,35.48,3.84,0.8725,4.0,1013,4436,2.1,4159.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2481,3,25.29,35.14,4.52,1.27125,40.0,1015,4433,2.4,4150.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2481,3,25.6,34.85,2.1100000000000003,1.055,46.0,1016,4429,1.9,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2481,3,25.31,34.63,2.85,0.8425,51.0,1016,4382,1.9,4080.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2481,3,25.03,32.79,9.44,1.055,0.0,1015,4299,3.2,4019.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2481,3,24.39,32.81,3.45,0.9775,352.0,1013,4197,2.1,3899.5242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2481,3,23.27,31.37,5.290000000000001,0.6924999999999999,339.0,1013,4109,2.2,3817.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2482,3,21.48,32.15,2.05,1.0425,27.0,1015,4452,1.7,4175.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2482,3,21.61,31.89,4.27,0.9425,23.0,1015,4435,1.7,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2482,4,22.02,30.38,7.09,1.0075,35.0,1016,4422,2.0,4121.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2482,3,21.46,31.82,2.08,0.8925000000000001,40.0,1018,4414,1.8,4138.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2482,1,21.19,31.88,3.3100000000000005,0.99625,49.0,1017,4360,1.8,4067.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2482,4,21.1,30.18,4.49,0.94875,14.0,1016,4265,1.8,3967.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2482,3,20.99,29.05,2.98,0.9625,12.0,1014,4150,2.1,3851.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2482,3,19.64,29.35,2.59,0.855,11.0,1014,4041,1.8,3774.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2483,1,20.33,31.74,0.06,1.8291666666666666,77.0,1016,4296,5.7,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2483,1,20.76,32.04,0.03333333333333333,2.216666666666667,33.0,1015,4368,5.8,4114.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2483,3,21.07,32.5,0.05333333333333334,2.0583333333333336,40.0,1016,4454,5.3,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2483,1,21.03,32.82,0.03333333333333333,2.029166666666667,42.0,1017,4538,4.9,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2483,1,20.57,32.73,0.0,2.158333333333333,37.0,1017,4522,4.9,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2483,1,20.24,31.9,0.0,2.033333333333333,28.0,1016,4485,4.9,4265.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2483,1,20.05,30.74,0.0,2.225,303.0,1016,4458,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2483,1,19.71,29.74,0.0,2.5083333333333337,354.0,1015,4502,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2484,1,20.52,34.52,0.05,1.9425,298.0,1015,4342,3.3,4102.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2484,1,21.39,34.96,0.16,1.8975,303.0,1015,4373,3.6,4091.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2484,3,21.46,35.02,0.12000000000000001,1.655,296.0,1016,4415,3.1,4148.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2484,1,21.96,35.37,0.21000000000000002,1.815,289.0,1018,4449,3.3,4191.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2484,3,22.31,35.33,0.11,1.7674999999999998,288.0,1017,4422,3.0,4101.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2484,3,22.74,34.63,0.66,1.53375,277.0,1016,4372,2.8,4078.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2484,1,22.0,34.15,1.62,1.3912499999999999,273.0,1014,4310,3.2,4041.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2484,1,22.11,34.62,0.51,1.3587500000000001,276.0,1013,4260,3.1,3984.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2485,1,23.03,34.91,1.25,0.8575,315.0,1015,4449,2.0,4172.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2485,3,23.17,33.12,3.56,0.9287500000000001,292.0,1015,4441,1.8,4163.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2485,4,23.73,31.56,6.970000000000001,0.79125,307.0,1016,4440,1.5,4144.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2485,3,23.23,33.01,2.44,0.8825000000000001,303.0,1018,4444,1.9,4152.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2485,1,23.08,32.23,4.74,0.95875,306.0,1017,4388,1.9,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2485,1,22.85,30.91,6.88,0.8912500000000001,303.0,1016,4318,1.8,4032.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2485,3,22.18,29.84,2.52,1.11375,312.0,1014,4234,2.3,3947.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2485,1,21.14,29.55,3.07,0.9537499999999999,306.0,1014,4183,1.9,3904.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2486,3,24.99,36.85,1.4300000000000002,1.0,84.0,1014,4409,2.6,4077.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2486,3,25.15,36.21,3.16,1.13875,38.0,1013,4415,2.8,4104.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2486,3,25.07,36.0,2.29,1.51125,76.0,1015,4424,3.7,4153.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2486,3,24.97,35.74,1.45,1.35375,67.0,1016,4426,2.5,4166.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2486,3,25.35,34.73,4.11,1.07875,82.0,1016,4390,1.9,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2486,3,25.1,33.89,4.749999999999999,1.2725,37.0,1014,4317,3.1,4021.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2486,4,24.42,32.09,3.4,0.745,288.0,1013,4216,1.6,3902.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2486,3,22.91,32.06,8.52,0.8462500000000002,308.0,1013,4122,2.7,3850.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2487,3,21.88,32.71,2.08,1.0450000000000002,27.0,1015,4451,1.7,4175.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2487,3,21.97,32.42,4.25,0.96375,22.0,1015,4436,1.7,4155.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2487,4,22.41,30.93,7.2,1.02125,35.0,1016,4422,2.0,4121.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2487,3,21.83,32.35,2.1199999999999997,0.92625,40.0,1018,4414,1.8,4138.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2487,1,21.56,32.43,3.35,1.0125,50.0,1017,4361,1.8,4067.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2487,4,21.44,30.65,4.54,0.9549999999999998,15.0,1016,4265,1.9,3968.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2487,3,21.35,29.57,3.03,0.97875,13.0,1014,4151,2.1,3852.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2487,3,20.02,29.92,2.67,0.87125,11.0,1014,4042,1.7,3776.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2488,3,21.29,34.06,0.7500000000000001,1.15125,248.0,1015,4429,1.9,4139.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2488,1,21.45,33.78,1.5,0.95875,231.0,1015,4434,1.9,4156.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2488,3,22.53,31.51,5.24,0.73875,237.0,1016,4434,1.6,4126.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2488,3,22.1,32.62,1.99,0.875,287.0,1017,4451,1.8,4160.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2488,3,21.96,31.33,5.41,0.87,263.0,1017,4406,2.1,4110.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2488,3,21.83,30.31,4.29,1.03375,268.0,1015,4353,1.9,4065.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2488,3,21.3,30.44,0.7200000000000001,0.88375,264.0,1014,4293,2.7,4006.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2488,3,20.65,30.23,0.30000000000000004,1.055,263.0,1014,4253,2.0,3960.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2489,3,19.3,32.73,1.3099999999999998,0.79125,358.0,1018,4407,2.6,4124.973333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2489,3,20.04,30.6,4.44,0.595,193.0,1017,4408,1.3,4128.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2489,3,20.0,29.95,6.68,0.54875,283.0,1018,4405,1.3,4091.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2489,4,20.9,30.32,5.3500000000000005,0.55875,320.0,1020,4392,1.6,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2489,4,20.57,30.15,4.0200000000000005,0.6925,353.0,1019,4346,1.9,4039.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2489,4,20.81,28.52,9.01,0.67875,341.0,1018,4274,2.0,3965.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2489,4,20.0,27.18,6.59,0.58375,327.0,1016,4155,2.0,3854.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2489,4,19.6,27.03,8.4,0.705,18.0,1016,4008,2.5,3704.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2490,3,22.98,34.79,1.8399999999999999,0.78375,261.0,1014,4438,2.0,4151.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2490,1,22.9,34.86,1.98,0.87125,214.0,1014,4446,1.9,4150.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2490,3,23.14,34.0,2.82,0.8,355.0,1015,4439,1.7,4169.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2490,3,23.51,34.14,2.1199999999999997,0.8425,322.0,1017,4448,1.4,4167.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2490,3,23.23,33.83,5.48,0.7037500000000001,253.0,1016,4394,2.0,4128.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2490,3,22.9,31.89,9.87,0.9325,20.0,1015,4322,2.1,4027.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2490,3,22.62,30.48,10.03,1.2625000000000002,297.0,1014,4236,2.0,3960.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2490,3,21.23,30.25,4.65,0.64125,112.0,1013,4169,1.8,3894.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2491,3,23.87,34.34,2.2399999999999998,0.89125,330.0,1016,4453,1.8,4174.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2491,4,24.02,32.15,4.430000000000001,0.8162499999999999,279.0,1016,4447,1.4,4178.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2491,4,24.14,31.09,6.32,0.7,332.0,1017,4438,1.1,4129.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2491,3,23.62,32.48,3.42,0.9612499999999999,326.0,1019,4439,1.5,4155.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2491,3,23.36,32.47,4.6499999999999995,0.85375,146.0,1018,4380,1.4,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2491,3,23.33,30.55,6.94,0.92875,328.0,1016,4295,1.9,4005.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2491,3,22.48,29.44,4.38,1.0162499999999999,334.0,1015,4197,2.2,3912.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2491,1,21.27,29.49,3.31,0.8175000000000001,333.0,1014,4130,1.1,3856.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2492,1,21.39,32.3,0.0,2.2,16.0,1015,4338,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2492,1,21.92,32.81,0.0,2.1500000000000004,16.0,1014,4372,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2492,1,22.25,32.86,0.0,2.1875,293.0,1015,4420,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2492,1,21.81,33.08,0.0,1.9333333333333336,276.0,1017,4471,3.3,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2492,3,22.05,32.95,0.006666666666666667,1.7958333333333334,281.0,1016,4441,3.0,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2492,3,22.68,32.66,0.05,1.55,264.0,1015,4379,2.4,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2492,3,22.28,33.5,0.056666666666666664,1.5875000000000001,243.0,1013,4329,2.2,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2492,1,22.95,32.63,0.07666666666666667,1.7666666666666666,235.0,1012,4280,2.4,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2493,1,23.72,33.97,0.0,2.125,286.0,1014,4380,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2493,1,24.19,34.38,0.0,1.975,278.0,1014,4398,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2493,1,24.28,34.29,0.0,1.9416666666666667,284.0,1015,4427,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2493,3,24.01,34.54,0.0,1.9,274.0,1016,4458,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2493,3,24.32,33.88,0.0,1.9208333333333332,259.0,1016,4431,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2493,3,24.57,34.3,0.11,1.8458333333333337,270.0,1015,4377,3.2,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2493,3,24.48,34.18,0.023333333333333334,2.066666666666667,246.0,1013,4309,3.1,4004.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2493,3,24.24,33.53,0.043333333333333335,2.033333333333333,257.0,1012,4250,3.4,3967.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2494,1,20.1,33.45,0.02666666666666667,1.8833333333333333,317.0,1015,4387,3.8,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2494,3,20.62,33.65,0.11999999999999998,1.7291666666666667,279.0,1015,4400,3.5,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2494,1,20.96,33.71,0.05333333333333334,1.6916666666666669,55.0,1015,4423,3.3,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2494,3,21.53,33.77,0.030000000000000002,1.725,214.0,1017,4444,3.2,4224.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2494,3,21.5,33.0,0.09,1.7916666666666665,233.0,1017,4419,3.4,4144.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2494,3,21.36,32.63,1.0899999999999999,1.5333333333333334,243.0,1015,4366,3.0,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2494,3,22.3,32.51,1.2933333333333332,1.4666666666666668,235.0,1014,4285,4.7,3994.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2494,3,21.64,32.46,0.6266666666666667,1.75,249.0,1013,4223,5.5,3934.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2495,3,24.79,36.85,1.47,0.7025,92.0,1014,4418,1.9,4119.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2495,3,24.9,36.66,3.1799999999999997,0.8287499999999999,278.0,1013,4425,2.1,4138.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2495,4,24.53,36.18,1.15,1.2425000000000002,72.0,1015,4432,2.3,4183.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2495,3,24.88,35.64,2.44,1.11625,184.0,1016,4431,2.4,4150.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2495,3,24.73,35.4,3.65,0.6625,68.0,1016,4398,2.3,4117.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2495,3,24.51,33.95,6.739999999999999,0.90375,166.0,1014,4319,3.5,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2495,3,23.96,33.24,1.51,0.8075000000000001,272.0,1013,4222,1.6,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2495,3,22.99,31.92,3.45,0.9862500000000001,278.0,1013,4142,2.4,3865.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2496,1,20.8,36.44,0.11666666666666668,1.75,321.0,1015,4264,3.8,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2496,1,20.7,36.85,0.06666666666666665,1.9833333333333332,332.0,1015,4336,4.4,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2496,1,21.08,37.39,0.1,1.8916666666666666,353.0,1016,4437,4.5,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2496,1,21.26,37.72,0.05333333333333334,2.020833333333333,348.0,1017,4537,4.9,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2496,1,20.64,37.68,0.013333333333333334,2.191666666666667,349.0,1017,4530,5.2,4286.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2496,1,20.24,36.8,0.0,2.333333333333333,341.0,1016,4492,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2496,1,20.03,35.67,0.02666666666666667,2.720833333333333,334.0,1015,4470,5.9,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2496,1,19.87,34.44,0.0,3.0833333333333335,331.0,1015,4516,6.1,4339.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2497,3,23.48,34.41,2.09,1.1125,4.0,1015,4448,1.7,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2497,3,23.57,32.93,5.989999999999999,1.01375,359.0,1014,4445,1.6,4172.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2497,4,23.57,32.51,6.92,1.15125,10.0,1016,4431,2.4,4138.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2497,3,23.44,34.28,2.4000000000000004,0.9412499999999999,13.0,1017,4424,1.7,4140.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2497,3,23.22,33.67,3.8999999999999995,1.035,13.0,1017,4369,2.0,4100.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2497,3,22.67,31.42,7.03,1.08375,357.0,1015,4282,1.7,3992.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2497,3,22.36,30.28,4.05,0.9375,359.0,1014,4171,2.6,3884.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2497,3,21.15,30.98,4.699999999999999,0.675,359.0,1014,4085,1.6,3824.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2498,3,19.99,31.3,1.25,0.8075,17.0,1016,4456,1.8,4189.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2498,3,20.45,30.49,4.710000000000001,0.7987500000000001,16.0,1016,4436,1.6,4160.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2498,3,20.57,29.06,5.3,0.79125,26.0,1017,4420,1.5,4127.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2498,3,20.09,30.8,1.76,0.8575,12.0,1019,4411,1.8,4135.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2498,1,19.83,31.34,2.19,0.8712500000000001,26.0,1018,4354,1.9,4059.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2498,3,19.9,29.83,3.78,0.95875,5.0,1016,4255,1.9,3967.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2498,3,19.96,28.28,2.54,0.93375,6.0,1015,4135,2.6,3838.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2498,3,18.38,28.74,1.2600000000000002,0.7925,6.0,1014,4022,2.2,3740.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2499,1,19.56,28.04,0.5466666666666666,1.8083333333333333,281.0,1015,4175,3.8,3910.9523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2499,3,19.5,28.2,0.5666666666666667,2.025,313.0,1015,4221,3.8,3932.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2499,1,19.69,28.54,0.42333333333333334,1.8208333333333333,284.0,1015,4312,3.3,4006.7291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2499,1,19.88,29.41,0.18333333333333335,1.9166666666666665,325.0,1017,4455,3.5,4157.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2499,1,19.78,29.47,0.13,1.8666666666666665,325.0,1016,4470,3.4,4197.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2499,1,19.45,29.69,0.04666666666666667,1.8000000000000003,328.0,1015,4424,3.6,4165.928571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2499,1,19.46,29.45,0.06333333333333334,2.0666666666666664,285.0,1015,4426,4.3,4108.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2499,1,19.28,29.13,0.03,2.466666666666667,285.0,1014,4463,4.6,4157.7380952380945,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2500,3,23.02,33.5,1.9300000000000002,1.11125,348.0,1015,4450,2.2,4204.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2500,3,23.35,32.49,6.239999999999999,0.9612499999999999,341.0,1015,4449,1.7,4172.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2500,4,23.15,31.49,6.71,1.1425,9.0,1016,4435,1.8,4134.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2500,3,23.11,33.14,2.54,0.87125,0.0,1018,4428,1.9,4144.047142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2500,3,22.8,32.87,3.9899999999999998,1.0,8.0,1017,4371,1.5,4108.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2500,3,22.29,30.6,6.33,0.9425,350.0,1016,4285,1.4,4011.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2500,3,21.76,29.23,4.19,0.9500000000000001,359.0,1014,4175,1.7,3909.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2500,3,20.65,29.88,4.64,0.60875,349.0,1014,4096,1.4,3815.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2501,3,24.89,36.04,2.94,1.00875,50.0,1015,4424,1.5,4118.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2501,3,24.94,34.47,3.91,1.095,29.0,1014,4425,1.5,4130.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2501,4,24.74,35.05,2.91,1.15625,57.0,1016,4425,1.9,4141.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2501,3,24.99,34.95,2.6399999999999997,1.18875,248.0,1017,4420,2.4,4137.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2501,3,24.98,34.39,4.09,0.97875,25.0,1017,4382,1.8,4090.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2501,3,24.43,31.94,6.51,0.98,23.0,1015,4300,1.9,4002.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2501,4,23.98,31.55,2.72,0.745,19.0,1014,4187,1.5,3874.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2501,3,22.5,31.27,6.19,0.8575000000000002,7.0,1013,4088,1.7,3818.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2502,1,13.21,25.6,0.7200000000000001,1.225,2.0,1022,4430,3.1,4115.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2502,3,13.54,25.19,1.62,0.91625,295.0,1021,4416,2.6,4131.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2502,3,13.74,24.44,3.38,1.07,310.0,1022,4395,2.7,4087.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2502,3,14.4,23.77,3.34,1.1862499999999998,330.0,1023,4378,2.6,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2502,3,13.51,24.31,2.0399999999999996,1.0212499999999998,347.0,1023,4328,3.0,4021.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2502,4,13.25,22.92,4.23,0.7825,342.0,1021,4231,2.9,3933.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2502,4,14.11,19.54,6.41,0.9149999999999999,336.0,1020,4070,1.9,3768.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2502,4,12.37,19.15,3.04,0.99125,343.0,1020,3904,2.6,3594.3137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2503,1,21.83,32.95,0.13333333333333333,3.1208333333333336,343.0,1013,4249,5.4,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2503,1,21.98,33.26,0.04666666666666667,3.220833333333333,6.0,1013,4278,5.2,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2503,1,22.19,33.35,0.10666666666666666,3.0833333333333335,12.0,1013,4348,5.4,4102.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2503,1,21.94,33.51,0.0,3.091666666666667,343.0,1015,4452,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2503,1,21.95,33.41,0.03333333333333333,3.041666666666667,343.0,1015,4450,5.2,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2503,1,21.78,33.63,0.02,2.0708333333333333,343.0,1014,4412,4.4,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2503,1,22.18,34.05,0.006666666666666667,0.95,326.0,1013,4398,2.5,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2503,1,22.48,34.21,0.06,1.25,301.0,1012,4389,2.4,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2504,3,17.87,29.69,1.1300000000000001,0.8800000000000001,2.0,1018,4456,2.8,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2504,3,18.35,27.92,4.84,0.7424999999999999,356.0,1017,4435,2.6,4159.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2504,3,18.48,27.59,5.140000000000001,0.7625,351.0,1018,4415,2.1,4116.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2504,3,18.28,29.29,1.7200000000000002,0.825,347.0,1020,4400,2.6,4122.611666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2504,1,18.01,30.11,1.6500000000000004,0.9450000000000001,1.0,1020,4344,2.5,4056.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2504,4,18.1,27.79,3.72,1.00875,349.0,1018,4246,2.4,3952.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2504,3,18.32,27.41,2.2600000000000002,1.1712500000000001,352.0,1016,4121,3.3,3818.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2504,3,16.73,27.57,1.28,1.105,358.0,1016,4006,2.9,3725.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2505,3,24.17,36.36,1.86,0.77875,301.0,1014,4390,2.3,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2505,3,24.61,35.24,2.0900000000000003,1.0950000000000002,17.0,1014,4391,2.5,4077.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2505,4,24.79,33.66,8.33,1.22375,27.0,1015,4401,3.4,4090.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2505,4,24.33,34.56,6.8100000000000005,1.1300000000000001,10.0,1016,4410,2.4,4092.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2505,4,24.26,35.02,1.06,0.925,43.0,1016,4371,1.9,4057.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2505,4,24.53,31.73,14.96,1.1712500000000001,40.0,1015,4306,2.5,3989.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2505,4,22.65,30.77,7.34,0.9187500000000001,8.0,1013,4214,2.0,3906.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2505,4,22.69,29.93,57.69,1.445,14.0,1013,4111,2.6,3855.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2506,3,25.33,38.72,0.46,1.23,99.0,1014,4391,3.4,4089.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2506,4,25.94,36.88,1.2,1.52,88.0,1013,4407,3.8,4132.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2506,3,25.45,35.44,5.05,1.71375,90.0,1015,4416,3.8,4123.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2506,4,25.35,35.98,3.3499999999999996,1.57625,70.0,1016,4424,4.5,4140.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2506,4,25.73,35.19,4.38,1.46375,79.0,1016,4392,3.8,4074.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2506,4,25.83,32.67,10.29,1.3287499999999999,46.0,1014,4323,3.5,4009.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2506,5,24.84,33.81,8.8,0.7,52.0,1013,4227,1.6,3927.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2506,3,23.79,31.51,9.74,0.98875,45.0,1012,4134,3.4,3843.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2507,1,22.46,35.46,0.08,1.7208333333333332,249.0,1014,4277,5.1,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2507,1,22.42,35.12,0.17333333333333334,1.6916666666666669,246.0,1014,4321,5.2,4065.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2507,1,22.66,35.56,0.12666666666666665,1.625,246.0,1014,4397,4.6,4126.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2507,1,22.87,35.73,0.02,1.6625,247.0,1016,4464,5.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2507,1,23.03,35.68,0.02,1.6916666666666669,56.0,1016,4438,5.1,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2507,3,22.41,34.72,0.02666666666666667,1.7125,244.0,1015,4401,5.1,4165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2507,1,22.08,34.19,0.006666666666666667,1.966666666666667,246.0,1014,4375,5.8,4118.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2507,1,21.63,33.72,0.12,2.0625,246.0,1013,4373,5.8,4085.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2508,3,25.92,36.21,1.21,0.97125,74.0,1014,4431,1.7,4178.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2508,3,25.93,35.76,3.5199999999999996,0.7687499999999999,80.0,1013,4432,2.6,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2508,3,25.49,35.38,2.09,1.36375,73.0,1015,4432,2.5,4149.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2508,3,26.06,34.94,2.38,1.15375,62.0,1016,4429,2.2,4170.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2508,3,25.55,34.76,2.53,0.7875000000000001,57.0,1016,4389,2.5,4097.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2508,3,25.43,33.4,8.379999999999999,1.0162499999999999,323.0,1015,4305,3.9,4019.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2508,4,24.77,33.07,2.8200000000000003,0.8462500000000001,321.0,1013,4205,2.0,3906.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2508,3,23.53,31.57,4.74,0.8462500000000001,289.0,1013,4115,3.1,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2509,3,26.85,36.49,1.52,1.02875,70.0,1014,4432,1.9,4159.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2509,3,26.8,35.83,3.61,0.8550000000000001,115.0,1014,4431,1.9,4146.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2509,3,26.48,35.43,2.39,1.4,70.0,1015,4430,2.5,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2509,3,27.01,35.27,2.31,1.13625,75.0,1016,4426,2.2,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2509,3,26.68,35.1,3.88,0.905,74.0,1016,4385,2.0,4093.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2509,3,26.25,33.8,8.17,1.06125,11.0,1015,4301,3.2,4005.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2509,4,25.59,33.12,3.2900000000000005,0.8162499999999999,353.0,1013,4197,1.5,3892.022857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2509,3,24.13,32.05,4.869999999999999,0.77,313.0,1013,4103,2.5,3808.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2510,1,20.17,33.19,0.23,1.03375,20.0,1016,4287,1.9,4057.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2510,1,20.41,33.31,1.1700000000000002,0.88375,347.0,1015,4331,1.9,4065.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2510,1,20.59,33.5,0.53,0.97875,5.0,1016,4399,2.1,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2510,1,20.8,33.85,0.16,1.105,335.0,1018,4465,2.5,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2510,1,20.93,33.55,0.36000000000000004,1.16375,341.0,1018,4437,2.1,4154.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2510,3,20.59,32.73,0.2,1.2462499999999999,301.0,1016,4391,2.8,4135.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2510,1,20.68,32.6,0.45,1.9125,274.0,1016,4356,4.2,4094.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2510,1,20.38,31.8,0.5,2.0787500000000003,240.0,1015,4354,4.3,4100.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2511,3,19.18,29.99,1.4700000000000002,0.72875,20.0,1017,4448,1.9,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2511,4,19.61,28.91,4.68,0.6725,16.0,1017,4432,1.3,4154.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2511,4,19.57,28.35,4.680000000000001,0.5825,22.0,1018,4420,1.4,4133.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2511,3,19.37,29.9,2.7800000000000002,0.7925,358.0,1020,4413,1.8,4142.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2511,3,18.92,30.09,1.57,0.845,7.0,1019,4362,1.9,4070.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2511,3,18.86,28.32,3.5199999999999996,0.85875,8.0,1017,4265,1.8,3965.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2511,3,18.49,27.35,3.03,0.8387499999999999,10.0,1016,4138,2.5,3843.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2511,3,17.25,26.98,1.77,0.66625,16.0,1015,4026,1.9,3744.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2512,3,17.46,27.09,2.21,0.74125,22.0,1019,4433,2.2,4132.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2512,3,17.77,26.13,4.2,0.645,235.0,1019,4424,2.1,4132.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2512,4,17.59,26.17,3.5,0.81625,311.0,1020,4421,2.7,4134.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2512,3,17.73,26.94,2.8899999999999997,0.9325,307.0,1022,4408,2.9,4129.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2512,4,17.37,27.14,2.14,0.8200000000000001,341.0,1021,4368,2.4,4067.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2512,4,16.97,24.73,4.550000000000001,0.7,345.0,1019,4280,1.7,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2512,4,16.29,24.31,4.78,0.6824999999999999,38.0,1018,4155,1.6,3852.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2512,3,15.02,23.69,3.2300000000000004,0.6075,70.0,1017,4045,1.7,3734.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2513,1,20.74,31.24,0.0,3.0125,54.0,1015,4180,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2513,1,21.41,31.38,0.0,3.6208333333333336,51.0,1015,4241,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2513,1,21.51,31.76,0.0,3.754166666666667,47.0,1015,4344,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2513,1,21.77,32.4,0.0,3.554166666666667,51.0,1016,4496,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2513,1,22.12,32.27,0.0,3.425,47.0,1016,4517,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2513,1,21.52,32.14,0.0,2.9416666666666664,44.0,1015,4484,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2513,1,21.12,32.14,0.0,2.3583333333333334,42.0,1015,4487,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2513,1,21.2,31.65,0.0,2.4291666666666667,26.0,1014,4534,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2514,1,19.89,31.33,0.5499999999999999,0.95125,67.0,1018,4377,2.1,4139.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2514,3,20.25,30.49,1.03,0.67125,51.0,1018,4403,1.9,4127.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2514,3,20.14,30.27,1.6400000000000001,0.6,65.0,1018,4420,1.7,4146.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2514,3,19.78,30.5,2.12,0.785,335.0,1020,4446,2.2,4158.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2514,3,20.24,28.92,2.33,0.70875,338.0,1019,4411,2.1,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2514,3,20.05,29.25,2.48,0.8487499999999999,216.0,1018,4359,2.3,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2514,1,18.88,28.69,1.06,1.57125,235.0,1016,4306,3.1,4033.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2514,1,17.24,27.76,1.3499999999999999,1.44875,258.0,1016,4237,3.1,3951.068,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2515,1,21.79,32.55,0.25,1.7416666666666667,339.0,1014,4200,2.8,3961.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2515,3,21.76,33.2,0.14666666666666667,1.5916666666666668,332.0,1013,4236,3.0,3980.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2515,1,22.22,33.52,0.16333333333333333,1.5791666666666666,347.0,1013,4323,3.4,4063.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2515,1,22.18,33.71,0.05333333333333334,1.7166666666666668,345.0,1015,4454,3.0,4209.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2515,1,21.78,33.76,0.02666666666666667,1.725,336.0,1015,4467,3.0,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2515,1,21.65,33.49,0.05333333333333334,1.7333333333333334,332.0,1014,4422,2.4,4167.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2515,1,21.77,33.25,0.16333333333333333,1.7833333333333332,304.0,1013,4416,2.9,4136.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2515,1,22.42,33.84,0.13333333333333333,1.6625,312.0,1012,4434,2.5,4178.666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2516,1,21.72,34.7,0.22,2.5374999999999996,355.0,1013,4248,4.8,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2516,1,21.92,35.06,0.12666666666666668,2.6791666666666663,358.0,1012,4278,4.4,4049.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2516,1,22.11,35.22,0.21,2.6125,353.0,1013,4350,4.9,4099.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2516,1,21.78,35.44,0.04666666666666667,2.5999999999999996,358.0,1015,4456,4.4,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2516,1,21.77,35.34,0.05333333333333334,2.5625,355.0,1015,4452,4.8,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2516,2,21.6,35.41,0.05333333333333334,1.5625,355.0,1014,4412,3.9,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2516,1,21.97,35.61,0.006666666666666667,0.6708333333333333,340.0,1013,4399,1.9,4171.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2516,1,22.16,35.82,0.09333333333333334,0.9375,303.0,1012,4389,1.9,4139.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2517,3,23.02,34.16,2.06,1.15875,13.0,1015,4453,1.8,4170.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2517,3,23.03,33.18,4.42,1.05,8.0,1015,4437,1.8,4148.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2517,4,23.56,31.94,7.47,1.08375,19.0,1016,4423,2.0,4125.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2517,3,22.9,33.53,2.1,0.96125,20.0,1018,4415,1.8,4139.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2517,5,22.74,33.65,3.0599999999999996,1.1075000000000002,40.0,1017,4360,1.9,4065.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2517,3,22.49,31.74,4.93,1.03375,5.0,1015,4266,2.0,3969.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2517,4,22.57,30.68,3.27,1.0550000000000002,4.0,1014,4153,2.2,3853.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2517,3,21.17,30.99,2.7600000000000002,0.9325000000000001,5.0,1014,4046,1.7,3778.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2518,3,22.89,34.04,2.15,1.13625,18.0,1015,4452,1.8,4170.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2518,3,22.88,33.09,4.359999999999999,1.0462500000000001,10.0,1015,4437,1.8,4149.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2518,4,23.41,31.89,7.709999999999999,1.07875,21.0,1016,4424,2.0,4129.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2518,3,22.78,33.48,2.1,0.945,24.0,1017,4415,1.8,4139.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2518,5,22.61,33.44,3.1999999999999997,1.09125,42.0,1017,4361,1.9,4064.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2518,3,22.36,31.58,5.12,1.03375,8.0,1015,4267,2.0,3970.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2518,3,22.38,30.6,3.32,1.045,7.0,1014,4154,2.2,3854.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2518,3,21.01,30.85,2.97,0.9012500000000001,7.0,1014,4048,1.7,3781.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2519,1,15.78,28.48,1.33,0.965,13.0,1019,4400,3.1,4114.055,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2519,3,16.61,26.66,2.95,0.7424999999999999,36.0,1019,4398,2.0,4104.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2519,3,16.12,25.48,6.1000000000000005,0.5225,262.0,1020,4398,1.6,4091.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2519,4,17.79,25.62,6.039999999999999,0.75375,348.0,1021,4388,1.6,4075.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2519,4,17.14,24.95,3.5900000000000003,0.65875,14.0,1021,4349,2.3,4042.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2519,4,17.06,23.63,5.96,0.8300000000000001,32.0,1019,4274,2.1,3965.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2519,4,16.26,22.93,7.81,0.7750000000000001,57.0,1017,4161,2.1,3863.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2519,5,15.18,22.84,6.819999999999999,0.93875,30.0,1017,4007,2.5,3715.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2520,3,25.92,35.63,2.48,1.05,44.0,1014,4439,1.9,4183.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2520,3,25.61,35.01,3.71,0.9099999999999999,13.0,1014,4436,1.7,4158.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2520,3,25.59,34.62,5.52,1.265,38.0,1015,4432,2.4,4148.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2520,3,25.79,34.46,2.15,1.045,48.0,1016,4427,2.0,4167.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2520,3,25.63,34.24,2.8600000000000003,0.86875,46.0,1016,4379,1.8,4077.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2520,3,25.16,32.66,9.94,1.02375,7.0,1015,4294,2.8,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2520,3,24.55,32.52,3.8099999999999996,0.92875,356.0,1014,4191,2.2,3894.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2520,1,23.22,31.08,6.11,0.7462500000000001,344.0,1013,4100,2.0,3808.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2521,3,25.23,36.42,2.74,1.06,184.0,1014,4423,1.8,4116.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2521,3,25.27,34.76,3.8899999999999997,1.175,34.0,1014,4425,1.8,4125.97875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2521,4,25.05,35.36,2.82,1.26375,64.0,1015,4426,2.3,4142.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2521,3,25.31,35.12,2.5,1.13625,51.0,1017,4421,2.3,4141.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2521,3,25.35,34.58,4.37,0.99125,51.0,1016,4383,1.6,4092.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2521,3,24.77,32.09,6.63,1.02375,24.0,1015,4302,2.1,3998.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2521,4,24.35,31.73,2.7600000000000002,0.76625,21.0,1014,4191,1.5,3877.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2521,3,22.78,31.5,6.73,0.8825000000000001,355.0,1013,4092,1.8,3822.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2522,1,17.98,31.98,2.18,0.69375,12.0,1018,4410,1.6,4139.477142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2522,3,19.15,29.9,4.31,0.5225,339.0,1017,4410,1.5,4133.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2522,3,19.03,29.11,7.18,0.495,287.0,1018,4403,1.6,4091.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2522,4,20.42,28.92,4.77,0.59625,336.0,1020,4388,2.3,4073.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2522,4,20.32,28.58,3.5000000000000004,0.55375,347.0,1019,4345,1.5,4039.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2522,4,20.27,27.49,9.08,0.5787500000000001,346.0,1018,4270,1.4,3968.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2522,4,19.26,25.97,7.250000000000001,0.525,341.0,1016,4144,2.0,3843.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2522,4,18.4,25.92,8.129999999999999,0.645,9.0,1016,3992,2.0,3696.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2523,1,12.88,25.67,2.23,0.83625,358.0,1019,4389,2.4,4111.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2523,3,13.26,23.94,2.8199999999999994,0.5425,7.0,1019,4392,1.3,4104.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2523,4,14.38,22.51,5.64,0.46125,6.0,1020,4384,1.1,4084.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2523,4,15.13,24.09,5.880000000000001,0.87125,342.0,1021,4383,1.8,4066.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2523,3,13.62,22.9,4.9799999999999995,0.7562500000000001,20.0,1021,4330,2.0,4024.141428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2523,3,13.34,21.84,7.24,0.6875,358.0,1020,4259,1.9,3951.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2523,4,14.24,21.03,11.14,0.7037500000000001,349.0,1018,4161,2.1,3865.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2523,4,13.46,19.86,7.95,1.1825,8.0,1017,3973,3.1,3656.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2524,3,19.82,28.41,1.8399999999999999,0.76875,343.0,1019,4400,2.4,4145.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2524,4,20.31,27.28,5.039999999999999,0.80875,300.0,1019,4408,2.1,4127.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2524,3,19.68,27.03,4.45,0.97875,245.0,1020,4414,2.4,4125.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2524,3,20.02,27.61,4.250000000000001,0.8325,305.0,1022,4403,2.4,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2524,4,19.89,27.04,5.42,0.6875,335.0,1021,4358,1.9,4071.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2524,4,20.18,25.86,5.46,0.7037499999999999,330.0,1019,4286,1.8,3981.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2524,3,18.84,25.27,4.65,0.80375,313.0,1017,4173,2.0,3875.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2524,3,18.1,24.3,6.3100000000000005,0.69625,0.0,1017,4048,1.8,3748.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2525,3,20.58,30.22,1.86,0.82,18.0,1020,4395,2.3,4143.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2525,3,20.83,28.56,4.89,0.72875,316.0,1020,4405,1.8,4115.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2525,3,20.34,28.35,4.359999999999999,0.8837499999999999,303.0,1021,4407,1.9,4114.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2525,3,20.87,28.55,4.359999999999999,0.74875,341.0,1022,4396,1.9,4099.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2525,3,20.78,28.37,7.049999999999999,0.715,356.0,1022,4347,1.9,4044.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2525,4,21.14,26.43,4.8100000000000005,0.81125,346.0,1020,4278,2.2,3976.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2525,4,19.71,25.86,6.290000000000001,0.81125,317.0,1018,4163,1.9,3858.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2525,4,19.21,25.29,6.5600000000000005,0.75,23.0,1017,4026,1.8,3727.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2526,3,22.2,33.69,2.19,0.9975,3.0,1018,4410,2.3,4141.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2526,3,22.57,32.41,3.9299999999999997,1.0375,331.0,1018,4417,2.2,4120.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2526,3,22.25,31.69,3.92,1.20875,319.0,1019,4421,3.1,4137.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2526,3,22.6,32.89,3.7399999999999998,1.1637499999999998,318.0,1020,4407,3.3,4117.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2526,4,22.28,32.13,4.509999999999999,1.0037500000000001,206.0,1020,4371,2.5,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2526,3,21.95,30.56,5.569999999999999,0.9475,356.0,1018,4293,2.1,3994.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2526,3,21.43,30.34,3.5200000000000005,0.9500000000000001,349.0,1016,4176,2.1,3874.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2526,3,20.42,28.91,4.15,0.87875,25.0,1016,4058,2.2,3762.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2527,1,19.75,30.91,1.0066666666666668,1.7708333333333333,332.0,1016,4165,4.9,3929.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2527,3,19.54,31.21,0.73,2.095833333333333,332.0,1016,4213,4.7,3959.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2527,3,19.6,31.38,0.7833333333333333,1.8791666666666664,323.0,1016,4302,4.5,4026.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2527,1,20.01,32.48,0.49999999999999994,1.9375,336.0,1018,4451,4.6,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2527,1,20.02,32.57,0.4733333333333333,1.9958333333333333,329.0,1017,4471,4.2,4220.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2527,1,19.87,32.86,0.43333333333333335,1.8125,331.0,1016,4427,4.3,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2527,1,19.88,32.9,0.40666666666666673,2.129166666666667,332.0,1016,4435,5.1,4187.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2527,1,19.66,32.46,0.19333333333333333,2.5583333333333336,325.0,1015,4477,5.2,4239.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2528,1,22.12,29.07,1.3900000000000001,0.85,187.0,1016,4397,1.6,4129.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2528,1,21.81,30.02,0.44999999999999996,1.00125,77.0,1016,4425,2.7,4156.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2528,3,20.88,29.24,0.6500000000000001,0.97,85.0,1016,4440,2.6,4175.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2528,3,21.52,28.91,1.9000000000000001,1.3125,185.0,1018,4444,2.5,4173.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2528,3,21.27,28.76,1.6600000000000001,1.0575,191.0,1018,4421,2.2,4138.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2528,3,20.89,28.63,1.4700000000000002,1.38,186.0,1016,4353,3.6,4078.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2528,3,20.55,27.13,0.41000000000000003,1.92875,133.0,1015,4273,3.6,3978.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2528,3,19.61,27.3,0.46,1.855,127.0,1014,4219,3.8,3934.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2529,4,23.97,34.17,2.94,0.9625000000000001,37.0,1015,4447,1.7,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2529,3,23.71,33.06,3.99,0.9125,25.0,1014,4438,1.5,4147.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2529,4,24.29,32.41,9.99,0.9750000000000001,41.0,1016,4426,1.8,4132.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2529,3,23.89,33.95,2.05,0.85875,50.0,1017,4421,1.6,4146.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2529,5,23.75,33.29,4.220000000000001,1.0,53.0,1017,4367,2.1,4072.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2529,3,23.29,31.06,7.279999999999999,0.99875,15.0,1015,4277,1.7,3982.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2529,4,22.88,30.76,3.8899999999999997,0.90125,15.0,1014,4168,2.1,3867.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2529,3,21.72,30.48,4.91,0.7825,10.0,1013,4068,1.5,3797.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2530,1,20.85,30.58,0.49,1.7458333333333333,313.0,1015,4176,6.6,3940.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2530,1,21.04,31.31,0.3166666666666667,2.0625,309.0,1014,4221,6.6,3974.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2530,1,21.52,31.36,0.3366666666666666,1.8291666666666666,311.0,1015,4306,5.7,4055.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2530,1,21.64,32.11,0.2,1.8708333333333331,313.0,1016,4451,6.0,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2530,1,21.55,32.17,0.13333333333333333,1.9291666666666667,311.0,1016,4472,5.7,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2530,1,21.35,32.18,0.14333333333333334,1.829166666666667,310.0,1015,4426,6.1,4179.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2530,1,21.48,32.31,0.06333333333333334,2.1166666666666667,324.0,1014,4427,7.4,4155.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2530,1,21.69,32.4,0.03,2.604166666666667,305.0,1013,4467,7.6,4215.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2531,3,20.26,31.37,1.36,0.9962500000000001,254.0,1019,4432,2.0,4157.597142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2531,3,20.68,30.34,3.57,0.93875,359.0,1018,4419,2.1,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2531,3,20.47,30.04,3.31,1.14,310.0,1019,4414,2.5,4114.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2531,3,20.64,31.09,2.22,1.13625,329.0,1021,4399,2.7,4116.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2531,4,20.17,31.33,1.6,1.095,10.0,1020,4355,2.4,4057.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2531,3,19.83,29.37,3.4799999999999995,0.9299999999999999,18.0,1019,4264,1.8,3972.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2531,4,19.33,28.2,3.4000000000000004,0.8350000000000001,24.0,1017,4135,2.0,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2531,3,18.26,28.02,1.73,0.7575000000000001,60.0,1017,4013,1.6,3726.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2532,1,21.62,35.93,0.04666666666666667,1.4291666666666667,341.0,1015,4253,3.8,4020.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2532,1,21.47,36.56,0.02,1.6833333333333333,330.0,1014,4325,4.6,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2532,1,21.84,37.1,0.006666666666666667,1.7208333333333332,339.0,1015,4434,4.5,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2532,1,22.12,37.56,0.006666666666666667,1.7958333333333334,337.0,1016,4539,5.1,4309.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2532,1,21.67,37.7,0.0,2.0,333.0,1016,4537,5.8,4330.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2532,1,21.12,37.31,0.0,2.2249999999999996,331.0,1015,4502,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2532,1,20.66,36.61,0.0,2.675,333.0,1014,4484,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2532,1,20.4,35.93,0.0,2.9458333333333333,330.0,1014,4531,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2533,1,21.45,36.59,0.06333333333333332,1.5125,346.0,1015,4253,4.0,4020.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2533,1,21.29,37.26,0.04,1.7166666666666668,331.0,1014,4326,4.5,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2533,1,21.63,37.79,0.02666666666666667,1.6666666666666665,341.0,1015,4435,4.4,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2533,1,21.89,38.23,0.006666666666666667,1.7041666666666668,339.0,1017,4540,5.0,4311.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2533,1,21.32,38.3,0.006666666666666667,1.95,334.0,1016,4538,5.7,4332.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2533,1,20.74,37.78,0.0,2.1833333333333336,333.0,1015,4502,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2533,1,20.28,36.93,0.0,2.6375,334.0,1014,4482,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2533,1,20.08,36.11,0.0,2.9583333333333335,326.0,1014,4530,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2534,1,16.4,26.57,1.2600000000000002,1.48375,295.0,1016,4184,3.9,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2534,1,16.52,27.33,1.06,1.67375,354.0,1016,4226,3.8,3963.3660000000004,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2534,1,16.92,28.0,0.94,1.5199999999999998,4.0,1016,4318,3.4,4023.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2534,1,17.02,29.06,0.39,1.73625,6.0,1018,4458,3.5,4206.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2534,1,16.78,29.15,0.4,1.7037499999999999,285.0,1017,4465,3.1,4200.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2534,1,16.54,29.2,0.5199999999999999,1.63375,2.0,1016,4420,3.5,4149.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2534,1,16.74,28.42,0.89,1.8487500000000001,353.0,1016,4417,4.6,4130.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2534,1,17.06,28.54,0.43,2.17375,343.0,1015,4449,4.9,4196.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2535,1,21.41,33.95,0.74,1.6374999999999997,229.0,1016,4416,3.9,4174.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2535,3,20.87,34.68,0.09999999999999999,1.67125,197.0,1015,4436,4.8,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2535,3,20.01,33.84,0.28,1.4224999999999999,250.0,1016,4441,4.0,4166.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2535,4,22.65,32.42,2.5,1.75,257.0,1018,4452,3.7,4169.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2535,3,21.07,32.85,2.82,1.44625,150.0,1018,4411,3.3,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2535,3,21.53,31.33,4.1899999999999995,1.5799999999999998,275.0,1016,4352,4.7,4089.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2535,3,21.11,29.9,1.6099999999999999,1.8875000000000002,252.0,1015,4287,4.9,4009.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2535,3,20.11,29.8,0.59,1.7537500000000001,210.0,1014,4233,5.1,3943.6887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2537,3,22.27,34.18,1.3900000000000001,0.8925000000000001,251.0,1018,4440,1.9,4147.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2537,3,22.75,33.0,4.1,0.77,3.0,1017,4425,1.5,4108.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2537,3,22.45,32.5,3.7,0.90875,322.0,1018,4419,1.7,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2537,3,22.58,34.01,2.15,1.0350000000000001,258.0,1020,4406,2.2,4126.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2537,3,22.36,34.15,1.54,1.0350000000000001,279.0,1019,4361,1.8,4068.9660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2537,3,21.92,32.39,3.17,0.85875,16.0,1018,4268,1.7,3958.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2537,3,21.53,31.35,3.02,0.8125,20.0,1016,4139,2.4,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2537,3,20.47,31.08,1.4900000000000002,0.65875,48.0,1016,4022,1.6,3738.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2538,1,19.18,33.17,0.3666666666666667,1.85,353.0,1015,4134,5.7,3879.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2538,1,19.85,33.58,0.2966666666666667,1.6916666666666667,238.0,1014,4185,4.3,3949.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2538,1,20.29,34.08,0.23333333333333334,1.7875,25.0,1015,4299,4.9,4038.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2538,1,20.57,34.69,0.19999999999999998,1.9166666666666667,24.0,1017,4459,4.9,4204.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2538,1,20.59,34.9,0.2,1.9249999999999998,234.0,1016,4508,4.6,4259.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2538,1,20.54,34.73,0.2,1.9958333333333333,20.0,1015,4480,5.3,4240.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2538,1,20.06,34.97,0.07333333333333333,2.0166666666666666,254.0,1015,4489,5.0,4221.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2538,1,19.93,35.06,0.04,2.216666666666667,3.0,1014,4541,5.0,4281.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2539,1,18.65,27.98,0.9733333333333333,1.8666666666666667,328.0,1017,4150,6.3,3878.0476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2539,1,18.71,28.37,0.53,2.3375,328.0,1017,4203,6.9,3933.388888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2539,1,18.85,28.7,0.7566666666666666,2.05,330.0,1017,4290,6.9,4001.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2539,1,19.33,29.46,0.29000000000000004,2.0833333333333335,328.0,1018,4442,6.4,4209.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2539,1,19.55,29.64,0.24,2.1791666666666667,332.0,1018,4473,6.6,4212.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2539,1,19.22,29.82,0.3166666666666667,1.9333333333333333,332.0,1017,4429,6.3,4165.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2539,1,19.21,29.93,0.12000000000000001,2.2625,328.0,1016,4446,6.7,4205.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2539,1,19.1,29.44,0.06,2.7541666666666664,323.0,1016,4491,7.5,4240.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2540,1,19.1,32.66,0.06333333333333332,2.291666666666667,300.0,1015,4292,3.7,4068.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2540,1,19.69,32.98,0.3866666666666667,2.3625,283.0,1014,4333,3.9,4065.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2540,1,20.11,32.9,0.16999999999999998,2.379166666666667,294.0,1015,4401,4.2,4133.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2540,1,19.72,33.46,0.0,2.2791666666666663,286.0,1017,4478,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2540,1,19.76,33.51,0.006666666666666667,2.158333333333333,284.0,1017,4445,3.5,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2540,1,19.88,33.03,0.15333333333333335,1.8166666666666667,274.0,1015,4391,4.1,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2540,3,20.94,33.45,0.6466666666666667,2.1958333333333333,259.0,1014,4353,4.6,4088.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2540,1,20.6,32.55,0.79,2.595833333333333,254.0,1013,4331,5.9,4071.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2541,3,25.31,36.64,1.25,1.07,92.0,1014,4405,3.0,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2541,3,25.48,35.84,2.49,1.26875,68.0,1013,4411,3.1,4110.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2541,4,25.5,35.65,3.03,1.57125,79.0,1015,4421,3.8,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2541,3,25.33,36.33,1.96,1.43625,68.0,1016,4422,2.5,4131.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2541,3,25.62,34.55,4.96,1.21625,95.0,1016,4388,2.3,4095.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2541,3,25.14,33.71,4.72,1.33875,60.0,1014,4317,2.2,4026.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2541,4,24.76,31.37,4.529999999999999,0.74375,81.0,1013,4213,1.3,3901.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2541,3,23.04,31.67,4.77,0.88125,44.0,1013,4115,2.1,3848.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2542,1,19.46,31.04,0.73,0.9325000000000001,24.0,1019,4425,1.6,4164.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2542,1,19.72,29.28,3.32,0.63,220.0,1018,4427,1.6,4141.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2542,3,20.6,27.66,4.52,0.7949999999999999,236.0,1019,4434,3.5,4126.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2542,3,20.75,30.38,1.07,1.11375,285.0,1021,4450,3.4,4153.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2542,1,19.96,29.56,2.85,1.09625,293.0,1020,4409,3.3,4111.055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2542,3,20.1,29.22,1.55,1.22125,263.0,1019,4357,3.6,4070.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2542,1,18.81,29.18,0.8300000000000001,1.3912499999999999,273.0,1017,4292,2.9,4000.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2542,1,17.95,28.72,0.51,1.33375,265.0,1016,4264,2.0,3968.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2543,3,21.71,34.27,1.05,1.60375,199.0,1015,4421,4.6,4159.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2543,3,21.42,34.45,0.15000000000000002,1.57625,191.0,1014,4439,4.0,4166.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2543,3,20.78,33.52,0.12,1.3075,206.0,1016,4439,3.2,4167.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2543,3,22.77,32.69,2.6,1.67375,215.0,1017,4451,3.7,4165.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2543,3,21.57,32.77,3.1799999999999997,1.245,205.0,1017,4408,2.9,4132.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2543,3,21.76,31.97,2.12,1.415,226.0,1015,4347,3.1,4096.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2543,3,21.44,30.14,20.310000000000002,1.8624999999999998,218.0,1014,4273,3.6,3992.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2543,3,20.24,29.53,1.1199999999999999,1.73,194.0,1014,4216,3.6,3922.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2544,3,20.12,33.79,1.21,0.8087500000000001,12.0,1018,4407,2.7,4124.805,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2544,3,20.85,31.64,4.4399999999999995,0.60875,326.0,1017,4408,1.4,4127.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2544,3,20.78,30.97,6.69,0.6,281.0,1018,4405,1.3,4092.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2544,4,21.68,31.41,5.5,0.60375,323.0,1019,4393,1.6,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2544,4,21.3,31.22,4.050000000000001,0.6887500000000001,357.0,1019,4347,2.0,4039.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2544,4,21.53,29.54,9.01,0.7000000000000001,341.0,1018,4274,2.1,3966.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2544,4,20.77,28.23,6.5600000000000005,0.57125,332.0,1016,4156,2.0,3855.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2544,4,20.36,28.09,8.39,0.7137499999999999,26.0,1016,4010,2.7,3705.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2545,3,21.88,31.66,2.32,1.07125,123.0,1016,4408,2.9,4157.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2545,1,21.62,32.32,1.6,1.1625,159.0,1015,4426,2.3,4157.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2545,3,20.89,32.18,1.1300000000000001,1.0587499999999999,165.0,1016,4437,2.2,4176.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2545,3,21.42,31.96,3.2,1.3162500000000001,167.0,1018,4440,2.3,4176.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2545,3,21.32,31.16,3.57,1.0699999999999998,149.0,1017,4413,2.0,4133.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2545,3,21.13,30.12,4.76,1.1575,200.0,1016,4342,2.6,4078.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2545,1,20.32,29.3,1.23,1.6625,179.0,1014,4244,2.9,3918.19,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2545,3,19.1,28.94,0.96,1.415,173.0,1014,4190,2.7,3907.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2546,3,24.55,37.67,0.4,0.8675,89.0,1014,4396,3.0,4159.943333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2546,3,25.13,37.09,1.6800000000000002,1.18,83.0,1013,4411,3.5,4112.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2546,3,24.78,36.92,2.84,1.63375,85.0,1015,4422,3.8,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2546,4,24.78,36.68,0.49,1.36375,84.0,1016,4428,3.4,4158.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2546,4,25.21,35.33,3.9299999999999997,1.1925,93.0,1016,4393,3.3,4088.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2546,4,25.33,33.91,6.09,1.36625,7.0,1014,4326,2.7,4020.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2546,5,24.41,33.22,4.7,0.655,290.0,1013,4228,1.6,3918.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2546,3,23.17,32.33,6.21,0.8462500000000001,261.0,1012,4140,2.9,3865.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2547,1,20.02,37.07,0.08666666666666667,1.0208333333333335,45.0,1014,4367,2.7,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2547,3,20.64,37.49,0.28,0.9541666666666666,130.0,1014,4382,2.3,4104.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2547,3,21.4,37.67,0.056666666666666664,0.7916666666666667,129.0,1015,4405,2.4,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2547,1,21.86,37.81,0.16,0.925,353.0,1016,4443,2.4,4211.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2547,3,21.19,37.62,0.15333333333333332,0.8291666666666666,36.0,1016,4418,1.8,4139.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2547,3,21.49,37.3,0.38333333333333336,1.0458333333333334,200.0,1015,4377,3.4,4130.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2547,1,20.73,36.68,0.33999999999999997,1.4916666666666667,203.0,1014,4314,4.3,4017.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2547,3,19.98,35.59,0.6033333333333334,1.25,203.0,1013,4266,3.7,3972.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2548,1,22.51,33.33,1.54,0.76125,9.0,1017,4444,1.9,4156.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2548,3,22.94,32.42,4.7,0.4675,13.0,1017,4430,1.5,4130.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2548,4,22.76,32.03,4.16,0.5675000000000001,355.0,1018,4422,1.5,4129.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2548,3,22.76,33.36,2.55,0.8674999999999999,344.0,1019,4412,1.9,4139.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2548,3,22.56,33.57,1.49,0.90875,355.0,1019,4366,2.2,4074.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2548,3,22.22,31.65,3.3099999999999996,0.775,2.0,1017,4272,1.9,3974.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2548,3,21.85,30.99,3.19,0.81625,10.0,1016,4144,2.4,3852.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2548,3,20.82,30.76,1.64,0.62,220.0,1015,4032,1.8,3751.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2549,3,24.34,35.46,2.47,0.6074999999999999,353.0,1014,4440,1.8,4165.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2549,1,23.98,35.26,2.54,0.7212500000000001,39.0,1013,4444,2.5,4143.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2549,4,23.94,35.37,3.92,0.94,13.0,1015,4439,2.2,4178.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2549,3,24.32,34.79,1.83,0.9125,18.0,1016,4443,2.1,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2549,3,23.92,34.84,5.13,0.75875,349.0,1016,4389,2.0,4102.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2549,3,23.67,32.49,7.2,0.9099999999999999,323.0,1014,4308,2.0,4003.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2549,5,23.47,32.57,5.03,1.0525,309.0,1013,4214,2.2,3914.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2549,3,22.09,31.24,4.04,0.59625,338.0,1013,4140,1.8,3893.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2550,3,26.33,35.23,0.3,1.3975,80.0,1014,4398,2.2,4164.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2550,3,26.82,34.46,1.5299999999999998,1.52625,77.0,1014,4408,2.7,4104.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2550,4,26.57,33.75,3.61,1.47125,73.0,1015,4419,2.9,4142.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2550,4,26.11,33.69,2.8600000000000003,1.3912499999999999,61.0,1016,4419,2.0,4121.528333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2550,4,26.32,33.6,6.64,1.4362499999999998,87.0,1016,4384,2.0,4074.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2550,4,25.96,31.62,3.52,1.45875,42.0,1014,4316,2.4,4019.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2550,4,25.06,30.96,3.04,0.9825,51.0,1013,4213,1.5,3897.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2550,3,23.96,30.48,4.05,1.0875,15.0,1013,4110,1.7,3817.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2551,3,26.33,36.07,1.98,1.0474999999999999,66.0,1014,4434,2.1,4185.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2551,3,26.23,35.27,3.6000000000000005,0.97375,43.0,1014,4431,2.1,4143.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2551,4,26.1,34.94,2.8099999999999996,1.34625,70.0,1015,4429,2.7,4143.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2551,3,26.54,34.93,2.36,1.1325,77.0,1016,4424,2.3,4152.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2551,3,26.28,34.76,4.449999999999999,0.9425000000000001,68.0,1016,4381,1.7,4085.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2551,3,25.72,33.37,8.219999999999999,1.0575,27.0,1015,4297,2.5,4000.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2551,4,25.08,32.76,3.4800000000000004,0.8375,13.0,1013,4190,1.7,3877.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2551,5,23.56,31.9,6.8,0.80125,18.0,1013,4095,1.9,3822.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2552,1,17.46,30.68,0.8166666666666667,0.5583333333333333,60.0,1018,4249,1.9,4007.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2552,3,18.08,31.19,0.6900000000000001,0.8458333333333333,77.0,1017,4316,1.8,4090.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2552,1,18.51,31.92,0.7933333333333333,0.6541666666666666,92.0,1018,4398,1.8,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2552,1,18.88,32.32,0.3933333333333333,0.9166666666666667,68.0,1020,4504,2.2,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2552,1,18.49,32.48,0.2866666666666666,1.225,300.0,1019,4506,2.9,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2552,1,18.33,32.14,0.37333333333333335,1.3833333333333333,11.0,1018,4471,3.8,4236.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2552,1,18.19,31.31,0.02666666666666667,1.7833333333333334,338.0,1017,4451,5.0,4212.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2552,1,17.2,30.27,0.11333333333333334,2.1916666666666664,300.0,1017,4498,4.3,4334.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2553,3,21.8,30.05,0.3433333333333333,1.2625000000000002,46.0,1015,4202,3.7,3892.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2553,3,21.38,29.54,0.3933333333333334,1.2375,355.0,1015,4247,3.3,3938.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2553,3,21.75,30.12,0.3466666666666667,1.1625,24.0,1015,4351,3.4,4049.8541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2553,3,21.93,30.58,0.20666666666666667,1.2458333333333331,24.0,1017,4477,3.7,4173.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2553,3,21.46,30.69,0.15333333333333332,1.1749999999999998,64.0,1016,4461,3.6,4156.354166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2553,3,21.39,30.64,0.14,1.1208333333333333,51.0,1015,4417,3.5,4108.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2553,3,21.5,30.45,0.06666666666666667,1.2833333333333334,348.0,1014,4405,3.8,4097.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2553,3,21.28,30.02,0.13,1.5291666666666668,325.0,1014,4421,4.1,4115.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2554,1,22.55,32.29,0.02666666666666667,1.75,320.0,1015,4409,3.7,4159.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2554,3,21.79,31.91,0.02666666666666667,1.6583333333333332,275.0,1015,4429,3.8,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2554,3,21.84,31.67,0.13,1.6416666666666666,299.0,1015,4444,3.9,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2554,3,22.74,31.6,0.16333333333333333,1.6333333333333333,327.0,1017,4455,3.9,4169.027777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2554,3,21.98,31.44,0.19,1.7208333333333332,339.0,1017,4426,3.7,4148.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2554,1,22.05,30.94,0.2,1.75,338.0,1015,4379,4.8,4104.527777777777,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2554,1,21.48,29.77,0.13333333333333333,1.7458333333333333,10.0,1014,4326,4.1,4042.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2554,1,21.44,28.69,0.24666666666666667,1.9166666666666665,16.0,1013,4296,3.6,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2555,1,23.88,32.21,0.013333333333333334,1.8291666666666666,306.0,1015,4408,3.9,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2555,3,23.0,31.71,0.013333333333333334,1.7416666666666667,267.0,1014,4428,3.9,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2555,3,22.97,31.58,0.02,1.7541666666666667,283.0,1015,4444,4.1,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2555,3,23.81,31.56,0.02666666666666667,1.7208333333333334,302.0,1017,4455,4.0,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2555,3,23.06,31.47,0.013333333333333334,1.7416666666666667,328.0,1016,4427,3.8,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2555,1,23.18,31.0,0.03666666666666667,1.7833333333333334,331.0,1015,4381,4.8,4098.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2555,1,22.64,29.92,0.05333333333333334,1.7625000000000002,17.0,1013,4328,4.1,4037.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2555,3,22.5,28.8,0.17333333333333337,2.0041666666666664,23.0,1013,4299,3.6,4003.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2556,3,22.09,33.65,0.36,1.195,192.0,1015,4429,2.9,4171.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2556,1,21.91,33.87,0.5,0.91625,185.0,1014,4440,2.0,4159.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2556,3,22.48,33.04,1.29,0.88375,202.0,1016,4437,2.3,4152.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2556,3,23.2,32.14,3.4299999999999997,1.0162499999999999,215.0,1017,4453,2.0,4170.416666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2556,1,22.22,32.04,4.859999999999999,0.7862500000000001,213.0,1017,4405,1.8,4132.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2556,3,22.43,31.25,6.26,0.94875,231.0,1015,4344,2.1,4063.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2556,5,21.94,29.83,12.0,1.105,238.0,1014,4273,2.0,3995.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2556,3,20.96,28.83,2.96,0.8875,111.0,1013,4214,1.8,3932.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2558,1,24.19,32.95,0.013333333333333334,1.8124999999999998,311.0,1015,4409,3.8,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2558,3,23.27,32.42,0.013333333333333334,1.7208333333333332,268.0,1014,4428,3.8,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2558,3,23.21,32.27,0.03333333333333333,1.725,286.0,1015,4444,4.0,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2558,3,24.07,32.24,0.04,1.6666666666666667,318.0,1017,4455,3.9,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2558,3,23.27,32.15,0.02,1.7333333333333334,330.0,1016,4427,3.7,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2558,1,23.42,31.68,0.05666666666666667,1.7833333333333332,334.0,1015,4380,4.8,4097.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2558,1,22.84,30.55,0.06666666666666667,1.7708333333333335,16.0,1013,4327,4.0,4036.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2558,3,22.68,29.37,0.2,1.9749999999999999,21.0,1013,4297,3.6,4002.229166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2559,1,20.96,36.66,0.19666666666666668,1.2041666666666666,84.0,1016,4379,2.5,4158.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2559,1,21.4,36.93,0.19999999999999998,0.9875,100.0,1015,4399,1.4,4118.833333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2559,1,21.56,36.71,0.5766666666666667,1.0458333333333334,85.0,1016,4414,2.1,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2559,3,21.79,35.68,0.9200000000000002,1.3583333333333334,142.0,1018,4445,2.5,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2559,3,21.36,35.91,1.1533333333333335,1.075,185.0,1018,4413,2.1,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2559,3,21.71,35.02,0.9766666666666667,1.1291666666666667,133.0,1016,4357,3.0,4093.1333333333328,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2559,1,20.99,34.97,0.48000000000000004,2.158333333333333,229.0,1015,4306,4.2,4039.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2559,1,20.01,33.9,0.35333333333333333,2.0208333333333335,231.0,1014,4245,4.3,3950.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2560,3,22.99,36.06,1.45,1.3499999999999999,22.0,1015,4383,2.4,4148.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2560,4,23.59,34.58,3.39,1.2125000000000001,54.0,1014,4384,2.7,4084.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2560,4,23.63,33.19,4.79,1.26125,34.0,1016,4391,2.9,4073.214285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2560,4,23.64,32.81,2.2,1.4875000000000003,36.0,1016,4398,3.1,4082.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2560,4,22.86,34.96,3.32,1.3912499999999999,44.0,1016,4348,2.8,4054.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2560,3,23.26,33.6,4.75,1.35375,25.0,1015,4279,2.9,3978.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2560,4,22.91,30.36,10.11,1.1875,21.0,1013,4196,2.4,3907.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2560,4,22.36,28.26,10.309999999999999,1.90375,25.0,1013,4046,4.0,3761.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2561,1,19.11,30.39,1.4300000000000002,0.87125,20.0,1020,4406,2.0,4137.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2561,3,19.24,28.5,3.9400000000000004,0.63375,325.0,1019,4409,1.6,4126.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2561,3,19.57,28.06,5.609999999999999,0.665,296.0,1020,4402,1.2,4094.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2561,3,19.92,28.03,4.54,0.6849999999999999,325.0,1021,4391,1.4,4080.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2561,4,19.64,28.55,4.4799999999999995,0.72875,354.0,1021,4344,2.1,4044.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2561,5,19.88,26.58,8.41,0.83125,354.0,1020,4269,2.0,3960.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2561,4,18.93,24.95,7.2,0.74125,323.0,1018,4146,1.9,3843.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2561,4,18.74,24.83,7.430000000000001,0.87375,18.0,1017,3998,2.6,3699.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2562,1,19.93,30.75,0.9333333333333333,1.8166666666666667,339.0,1016,4163,5.1,3928.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2562,3,19.72,30.98,0.6466666666666667,2.1791666666666667,329.0,1016,4212,4.9,3958.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2562,3,19.75,31.17,0.8166666666666665,1.9708333333333334,336.0,1016,4300,4.8,4021.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2562,1,20.18,32.2,0.45333333333333337,2.0625,306.0,1018,4450,4.9,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2562,1,20.24,32.3,0.42666666666666664,2.1125,333.0,1017,4472,4.4,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2562,1,20.09,32.57,0.37333333333333335,1.9333333333333333,335.0,1016,4427,4.4,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2562,1,20.05,32.61,0.30000000000000004,2.2583333333333333,332.0,1016,4438,5.2,4200.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2562,1,19.88,32.14,0.14666666666666667,2.658333333333333,326.0,1015,4479,5.2,4240.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2563,1,17.09,27.71,0.8533333333333333,1.2083333333333333,20.0,1016,4191,2.6,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2563,3,17.58,27.84,0.8600000000000001,1.2416666666666667,358.0,1016,4234,2.5,3957.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2563,3,18.01,28.48,0.77,1.2666666666666666,18.0,1016,4329,2.2,4030.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2563,3,17.96,29.27,0.2733333333333334,1.4166666666666665,12.0,1018,4466,2.8,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2563,1,17.73,29.44,0.26666666666666666,1.4208333333333334,17.0,1018,4465,2.8,4203.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2563,1,17.38,29.52,0.27,1.2833333333333332,22.0,1016,4420,2.8,4157.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2563,1,17.35,29.02,0.5566666666666668,1.3875,357.0,1016,4412,3.2,4141.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2563,1,17.47,28.76,0.31,1.5499999999999998,340.0,1015,4440,3.5,4167.111111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2564,1,22.48,30.42,0.05333333333333334,2.7458333333333336,343.0,1013,4243,5.8,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2564,1,22.69,30.82,0.013333333333333334,2.8583333333333334,3.0,1013,4270,5.3,4044.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2564,1,22.84,30.76,0.02666666666666667,2.841666666666667,342.0,1013,4340,5.7,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2564,1,22.87,30.93,0.006666666666666667,2.8291666666666666,357.0,1015,4447,5.5,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2564,1,22.95,30.74,0.013333333333333334,2.8166666666666664,343.0,1015,4450,6.0,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2564,1,22.78,30.84,0.013333333333333334,1.8958333333333335,342.0,1014,4413,4.7,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2564,1,23.22,30.85,0.0,1.2041666666666668,320.0,1013,4402,2.6,4173.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2564,1,23.44,31.2,0.013333333333333334,1.0666666666666667,4.0,1012,4394,2.5,4145.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2565,3,23.76,34.46,2.3,1.03625,12.0,1014,4445,2.0,4169.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2565,3,23.68,33.29,5.25,1.0175,360.0,1014,4441,1.8,4153.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2565,4,23.74,32.83,7.66,1.145,14.0,1016,4430,2.7,4141.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2565,3,23.69,33.96,1.9400000000000002,0.975,22.0,1017,4425,1.9,4147.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2565,3,23.58,33.3,3.58,1.075,30.0,1017,4371,2.5,4082.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2565,3,23.04,31.12,7.970000000000001,1.0837500000000002,359.0,1015,4285,1.9,3991.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2565,4,22.62,30.52,4.16,0.92875,356.0,1014,4176,2.8,3904.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2565,3,21.36,30.3,5.39,0.60375,4.0,1013,4087,1.8,3790.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2566,3,21.47,31.98,2.25,0.92,32.0,1016,4445,1.5,4181.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2566,3,21.57,31.41,4.04,0.895,28.0,1016,4433,1.4,4138.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2566,4,21.81,30.69,6.12,0.7375,57.0,1017,4422,1.6,4129.41625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2566,4,21.69,32.25,3.1999999999999997,0.77875,48.0,1019,4417,1.8,4146.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2566,3,21.24,31.84,2.5300000000000002,0.8,29.0,1018,4368,1.8,4075.547142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2566,3,21.17,29.29,4.380000000000001,0.8187500000000001,14.0,1017,4273,1.7,3978.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2566,3,20.65,28.91,3.3,0.70125,14.0,1015,4154,1.9,3859.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2566,3,19.71,29.14,3.0500000000000003,0.63875,14.0,1015,4048,1.4,3778.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2567,1,14.03,27.55,1.02,1.0162499999999999,6.0,1021,4390,3.0,4107.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2567,3,13.75,26.91,1.83,0.44,317.0,1020,4386,1.3,4102.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2567,3,14.18,25.44,4.42,0.38749999999999996,301.0,1021,4378,1.4,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2567,3,15.47,25.87,4.21,0.9462499999999999,351.0,1022,4374,3.0,4070.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2567,3,14.43,25.05,3.7600000000000002,0.795,357.0,1022,4324,2.8,4017.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2567,4,14.43,23.66,6.05,0.705,12.0,1020,4249,2.5,3949.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2567,4,15.5,21.39,7.3999999999999995,0.9524999999999999,357.0,1019,4132,4.0,3835.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2567,4,12.74,21.62,5.779999999999999,1.0075,9.0,1018,3947,3.9,3649.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2568,3,23.6,34.78,0.16,1.3,60.0,1014,4384,3.0,4164.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2568,4,24.47,33.72,2.48,1.5212499999999998,65.0,1014,4379,3.4,4071.6185714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2568,3,23.84,33.65,1.31,1.5875,65.0,1015,4392,4.0,4137.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2568,4,23.8,31.17,15.78,1.9375,67.0,1016,4397,3.5,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2568,3,22.95,33.97,0.52,1.525,67.0,1016,4354,3.3,4028.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2568,4,23.76,33.44,3.04,1.5975000000000001,66.0,1015,4288,3.8,3995.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2568,4,23.31,30.56,5.210000000000001,1.30125,64.0,1013,4213,2.8,3925.261428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2568,4,22.82,28.66,33.56,2.1225,63.0,1013,4069,4.8,3802.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2569,3,22.59,35.54,0.29,1.0375,173.0,1015,4427,2.9,4154.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2569,3,22.37,35.92,0.41,0.86375,172.0,1014,4438,1.8,4168.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2569,3,23.23,34.67,1.34,0.85375,227.0,1016,4436,1.8,4143.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2569,3,23.77,33.89,3.73,0.90875,229.0,1017,4454,2.0,4172.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2569,3,22.79,33.48,5.9799999999999995,0.83875,220.0,1017,4408,1.4,4135.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2569,3,22.97,32.35,6.37,0.8787499999999999,256.0,1015,4348,1.8,4055.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2569,3,22.45,31.46,6.609999999999999,1.0175,259.0,1014,4281,2.0,4005.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2569,3,21.46,30.69,2.95,0.8475,107.0,1013,4230,2.0,3947.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2570,1,20.04,32.94,0.0,2.1791666666666667,298.0,1015,4330,3.8,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2570,1,20.66,33.45,0.02666666666666667,2.158333333333333,297.0,1015,4365,4.1,4103.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2570,1,20.94,33.39,0.04,2.1333333333333333,299.0,1015,4417,3.9,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2570,1,20.5,33.69,0.0,1.9083333333333334,278.0,1017,4469,3.7,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2570,3,20.83,33.7,0.016666666666666666,1.8916666666666666,283.0,1017,4439,3.4,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2570,3,21.32,33.35,0.24333333333333337,1.5333333333333334,263.0,1015,4379,2.9,4089.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2570,3,20.82,34.26,0.18333333333333332,1.4833333333333334,243.0,1014,4332,2.6,4061.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2570,1,21.6,33.01,0.28,1.7083333333333333,243.0,1013,4290,2.8,4024.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2571,1,20.0,32.61,2.37,1.0425,38.0,1018,4378,2.8,4115.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2571,3,20.53,29.78,3.9,0.9575,56.0,1018,4383,2.9,4113.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2571,3,19.68,29.51,5.6,0.83375,57.0,1019,4381,2.0,4099.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2571,4,20.48,29.71,3.38,1.21625,54.0,1020,4391,2.7,4083.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2571,3,19.98,30.1,4.42,0.8999999999999999,61.0,1020,4334,2.3,4025.86,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2571,4,20.37,28.77,7.290000000000001,0.98375,49.0,1018,4261,2.9,3951.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2571,4,20.32,27.53,12.969999999999999,0.8925,53.0,1017,4177,2.5,3891.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2571,4,19.68,24.86,28.340000000000003,1.7037499999999999,53.0,1016,4003,5.3,3683.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2572,3,25.79,34.92,1.42,1.0825,77.0,1016,4396,2.3,4113.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2572,3,26.26,34.7,3.01,1.1612500000000001,69.0,1015,4403,2.1,4108.028333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2572,3,25.68,33.26,5.67,1.05,59.0,1016,4415,1.6,4122.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2572,3,25.59,33.67,6.15,1.14125,38.0,1018,4413,2.2,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2572,4,25.51,32.95,5.779999999999999,0.9375,45.0,1018,4375,1.7,4071.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2572,4,25.56,31.4,6.12,1.1175000000000002,40.0,1016,4309,2.5,4014.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2572,4,24.39,31.95,3.05,0.95125,29.0,1014,4207,1.8,3914.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2572,3,23.46,30.77,3.8400000000000003,1.01125,25.0,1014,4099,1.5,3811.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2573,1,24.29,33.87,0.06999999999999999,1.741666666666667,354.0,1016,4411,3.7,4158.033333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2573,3,23.54,33.37,0.14666666666666667,1.5791666666666666,317.0,1015,4427,3.7,4171.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2573,3,23.91,32.65,0.4366666666666667,1.5916666666666668,313.0,1016,4441,3.9,4171.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2573,3,23.58,32.87,0.28,1.7041666666666668,320.0,1018,4463,4.2,4190.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2573,1,23.01,32.54,0.47,1.7125,337.0,1017,4438,4.0,4159.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2573,1,22.96,32.08,0.31999999999999995,1.7041666666666666,347.0,1016,4387,5.0,4119.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2573,1,22.18,31.25,0.22666666666666663,1.65,356.0,1014,4334,4.7,4045.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2573,1,21.67,30.49,0.31,1.6208333333333333,10.0,1013,4322,4.5,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2574,1,24.62,34.19,0.02666666666666667,1.7458333333333333,321.0,1015,4410,3.7,4182.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2574,3,23.64,33.64,0.013333333333333334,1.6333333333333333,275.0,1015,4427,3.8,4174.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2574,3,23.69,33.13,0.25666666666666665,1.6208333333333331,292.0,1015,4443,4.0,4184.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2574,3,24.25,33.05,0.20666666666666667,1.5916666666666668,313.0,1017,4456,4.0,4180.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2574,3,23.54,32.82,0.41,1.6666666666666667,340.0,1017,4428,3.8,4152.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2574,1,23.53,32.38,0.28,1.7291666666666665,340.0,1015,4382,4.6,4104.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2574,1,22.78,31.44,0.20666666666666667,1.675,17.0,1014,4329,3.8,4047.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2574,1,22.42,30.37,0.20333333333333334,1.8250000000000002,23.0,1013,4303,3.2,4012.0476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2575,3,23.19,35.78,0.5800000000000001,1.1375,49.0,1015,4381,2.8,4148.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2575,4,24.2,33.84,3.17,1.6837499999999999,53.0,1015,4380,4.0,4079.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2575,3,23.72,33.18,2.7800000000000002,1.6500000000000001,65.0,1016,4388,4.8,4085.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2575,4,23.91,31.59,28.230000000000004,1.82,62.0,1017,4402,4.1,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2575,4,22.9,34.81,2.0700000000000003,1.5125000000000002,66.0,1017,4349,3.5,4033.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2575,3,23.59,33.33,3.8499999999999996,1.51375,56.0,1015,4280,3.5,3965.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2575,4,23.36,30.66,3.67,1.25875,60.0,1014,4200,2.9,3916.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2575,5,23.04,28.46,54.84,2.4037499999999996,61.0,1013,4057,4.9,3792.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2576,1,21.98,34.84,0.24666666666666665,1.2083333333333335,342.0,1016,4252,2.4,4016.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2576,1,21.99,35.42,0.17333333333333334,1.3958333333333335,329.0,1015,4319,2.3,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2576,1,22.32,36.01,0.11333333333333334,1.3708333333333333,353.0,1016,4429,2.4,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2576,1,22.54,36.54,0.08,1.3416666666666668,340.0,1017,4532,3.1,4257.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2576,1,22.26,36.66,0.04666666666666667,1.5,336.0,1017,4532,4.0,4332.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2576,1,21.76,36.34,0.0,1.7833333333333332,333.0,1016,4498,5.2,4298.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2576,1,21.32,35.74,0.07333333333333333,2.533333333333333,330.0,1015,4480,6.3,4253.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2576,1,20.78,34.94,0.0,2.8916666666666666,334.0,1015,4527,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2577,3,24.73,35.99,1.12,1.30125,266.0,1014,4392,3.0,4081.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2577,3,25.18,34.96,1.25,1.42875,88.0,1014,4387,3.3,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2577,4,25.51,33.23,4.43,1.49875,10.0,1015,4400,3.7,4084.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2577,4,25.04,34.34,4.39,1.4962499999999999,355.0,1016,4411,3.1,4093.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2577,4,24.4,34.36,0.39,1.31625,40.0,1016,4374,2.2,4055.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2577,4,25.17,31.56,8.59,1.4125,6.0,1015,4308,3.1,3987.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2577,4,23.31,30.14,5.53,1.3125,360.0,1013,4221,2.4,3915.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2577,4,23.3,29.67,43.84,1.7574999999999998,13.0,1012,4105,2.9,3821.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2578,3,24.23,35.07,2.87,0.77125,59.0,1015,4436,1.4,4122.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2578,4,24.22,34.05,4.25,0.8412499999999999,37.0,1015,4430,1.8,4144.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2578,4,24.12,33.65,3.47,0.8899999999999999,66.0,1016,4426,2.0,4139.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2578,4,24.42,34.34,1.83,0.8825000000000001,71.0,1017,4419,1.8,4144.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2578,3,24.01,33.99,4.41,0.7525,49.0,1017,4377,1.3,4081.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2578,3,23.57,31.47,6.83,0.8587500000000001,14.0,1016,4291,1.6,3983.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2578,4,22.87,31.76,3.31,0.6737500000000001,19.0,1014,4176,1.3,3869.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2578,1,21.68,31.33,4.779999999999999,0.59875,359.0,1014,4077,1.6,3799.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2579,1,17.37,27.41,0.7166666666666667,1.2125,19.0,1016,4190,2.7,3953.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2579,3,18.05,27.45,0.7966666666666666,1.3083333333333331,354.0,1016,4233,2.7,3955.4047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2579,3,18.56,28.07,0.6933333333333334,1.2583333333333333,13.0,1016,4328,2.4,4030.0238095238096,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2579,3,18.41,28.75,0.27999999999999997,1.3916666666666666,294.0,1018,4466,3.0,4186.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2579,3,18.25,28.91,0.2733333333333333,1.3791666666666667,360.0,1017,4465,3.0,4202.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2579,1,17.79,29.06,0.22,1.2541666666666667,296.0,1016,4420,2.9,4158.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2579,1,17.64,28.7,0.34,1.3583333333333334,343.0,1016,4413,3.2,4142.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2579,1,17.7,28.4,0.1866666666666667,1.5958333333333334,340.0,1015,4441,3.6,4167.555555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2580,3,22.17,33.83,1.37,0.78375,7.0,1017,4445,1.8,4154.332857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2580,3,22.67,32.49,4.49,0.525,1.0,1017,4429,1.3,4149.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2580,4,22.44,32.1,4.05,0.7075,330.0,1018,4420,1.5,4128.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2580,3,22.44,33.78,2.18,0.93375,333.0,1020,4409,1.8,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2580,3,22.25,33.89,1.48,0.94125,354.0,1019,4361,2.0,4072.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2580,3,21.92,32.28,3.0,0.84125,1.0,1018,4266,1.9,3959.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2580,3,21.68,31.21,2.84,0.82375,9.0,1016,4137,2.9,3840.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2580,3,20.6,30.97,1.43,0.6325000000000001,25.0,1016,4020,1.8,3740.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2581,1,17.22,28.83,2.57,0.8325,4.0,1019,4390,2.3,4126.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2581,3,17.52,27.24,3.4,0.625,6.0,1019,4391,1.6,4095.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2581,4,18.36,26.5,6.47,0.52,356.0,1020,4388,1.6,4081.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2581,4,18.96,27.7,7.0,0.7887500000000001,345.0,1021,4385,2.3,4062.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2581,4,17.89,26.93,5.37,0.72875,21.0,1021,4334,2.2,4026.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2581,3,17.38,25.83,8.16,0.8425,5.0,1019,4265,2.5,3956.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2581,4,17.69,25.1,9.870000000000001,0.72625,343.0,1018,4168,3.0,3872.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2581,4,16.72,23.51,6.800000000000001,1.125,9.0,1017,3988,3.0,3666.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2582,1,21.88,34.03,0.25,1.5166666666666666,33.0,1015,4267,4.5,4024.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2582,1,21.82,33.98,0.5066666666666666,1.2291666666666665,278.0,1014,4310,4.4,4051.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2582,1,22.05,34.39,0.5033333333333333,1.2708333333333333,41.0,1015,4390,3.7,4115.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2582,1,22.32,34.63,0.013333333333333334,1.5875,360.0,1017,4470,4.4,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2582,1,22.31,34.63,0.14666666666666667,1.6208333333333336,270.0,1016,4441,3.9,4190.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2582,1,21.99,33.76,0.06666666666666667,1.6041666666666665,264.0,1015,4398,4.6,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2582,1,21.69,33.27,0.13,1.9291666666666667,254.0,1015,4375,5.4,4127.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2582,1,21.17,32.68,0.22666666666666666,2.0458333333333334,254.0,1014,4380,5.5,4118.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2583,3,21.87,35.52,0.68,0.95375,351.0,1018,4448,2.0,4190.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2583,3,22.14,33.98,3.5599999999999996,0.7625,315.0,1017,4435,1.8,4152.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2583,3,22.31,32.82,5.4,0.6125,314.0,1019,4413,1.3,4064.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2583,3,22.15,34.6,2.09,0.94375,328.0,1020,4396,1.9,4112.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2583,3,21.97,34.59,2.87,0.94125,327.0,1019,4336,2.1,4056.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2583,4,22.05,32.27,6.02,0.8662500000000001,322.0,1018,4237,1.6,3947.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2583,3,21.99,32.14,2.66,1.1012499999999998,339.0,1017,4110,2.4,3804.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2583,3,20.66,32.11,1.9700000000000002,0.7999999999999999,329.0,1016,4004,2.0,3730.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2584,1,22.42,31.2,0.04666666666666667,1.2791666666666668,12.0,1015,4256,2.5,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2584,1,22.45,31.77,0.04,1.6458333333333335,299.0,1015,4329,2.9,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2584,1,22.8,32.16,0.013333333333333334,1.3666666666666667,330.0,1015,4434,2.7,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2584,1,23.09,32.56,0.013333333333333334,1.5458333333333334,333.0,1017,4550,3.4,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2584,1,22.82,32.76,0.0,1.7666666666666666,336.0,1017,4549,4.3,4327.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2584,1,22.47,32.33,0.0,2.2583333333333333,336.0,1015,4512,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2584,1,22.19,31.88,0.0,2.9875,330.0,1015,4496,6.1,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2584,1,21.9,31.54,0.0,3.258333333333333,328.0,1015,4546,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2585,1,21.86,35.75,0.11333333333333334,1.1166666666666667,4.0,1016,4259,3.4,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2585,1,21.78,36.23,0.08666666666666666,1.575,342.0,1015,4336,4.2,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2585,1,22.12,36.75,0.10666666666666667,1.4583333333333333,347.0,1016,4443,3.7,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2585,1,22.31,37.23,0.07333333333333333,1.4791666666666665,353.0,1017,4550,4.1,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2585,1,21.79,37.25,0.026666666666666665,1.8,347.0,1017,4545,4.6,4291.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2585,1,21.39,36.56,0.02666666666666667,2.05,346.0,1016,4504,4.9,4292.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2585,1,20.92,35.45,0.006666666666666667,2.5625,341.0,1015,4483,5.5,4294.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2585,1,20.69,34.45,0.0,2.9208333333333334,341.0,1015,4532,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2586,1,16.74,30.79,1.87,0.6950000000000001,28.0,1017,4409,2.2,4139.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2586,3,17.96,28.65,4.12,0.49625,189.0,1017,4409,1.4,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2586,3,17.79,27.73,7.19,0.47125000000000006,237.0,1018,4403,1.4,4088.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2586,4,19.35,27.7,5.21,0.58375,349.0,1019,4389,2.2,4078.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2586,4,19.03,27.24,3.54,0.53,4.0,1019,4346,1.8,4041.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2586,4,19.0,26.19,8.98,0.57125,14.0,1018,4271,1.6,3960.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2586,4,18.19,24.79,7.09,0.45875,355.0,1016,4149,2.2,3847.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2586,4,17.28,24.76,8.06,0.62,21.0,1016,3996,2.1,3701.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2587,1,21.74,31.88,2.0199999999999996,1.075,332.0,1016,4454,1.8,4192.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2587,3,22.13,30.06,3.8499999999999996,0.97875,303.0,1016,4451,1.7,4164.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2587,4,21.77,29.19,6.430000000000001,0.8425,354.0,1017,4438,1.5,4143.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2587,3,21.55,30.49,2.6300000000000003,0.83625,343.0,1019,4435,1.2,4161.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2587,1,21.45,30.1,3.5999999999999996,0.85375,345.0,1018,4376,1.4,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2587,3,21.32,28.51,6.8,0.96125,340.0,1017,4288,1.6,3977.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2587,3,20.69,27.69,3.9000000000000004,1.05375,28.0,1015,4183,2.1,3890.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2587,1,19.36,27.46,3.88,0.78,344.0,1015,4108,1.7,3841.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2588,3,22.39,33.96,1.42,0.76625,1.0,1017,4446,1.9,4148.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2588,3,22.87,32.6,4.609999999999999,0.48375,5.0,1017,4430,1.4,4151.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2588,4,22.7,32.18,4.22,0.64625,350.0,1018,4420,1.5,4128.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2588,3,22.63,33.94,2.38,0.955,341.0,1020,4410,1.8,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2588,3,22.41,34.12,1.49,0.91375,354.0,1019,4362,2.2,4074.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2588,3,22.13,32.4,3.11,0.87125,359.0,1017,4266,1.9,3968.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2588,3,21.87,31.4,2.98,0.8837499999999999,6.0,1016,4137,2.8,3841.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2588,3,20.77,31.08,1.55,0.6675,18.0,1015,4022,1.9,3742.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2589,3,23.0,33.75,1.38,1.01375,324.0,1018,4458,1.8,4198.3099999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2589,4,23.32,32.41,3.5199999999999996,0.95875,171.0,1018,4451,1.9,4181.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2589,4,23.08,31.13,5.84,0.72,326.0,1019,4437,1.4,4128.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2589,3,22.64,32.68,2.2600000000000002,0.83875,320.0,1021,4434,1.5,4157.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2589,3,22.65,32.14,3.62,0.8462500000000001,321.0,1020,4373,1.8,4106.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2589,3,22.45,30.32,5.33,0.88,330.0,1019,4281,2.1,3987.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2589,3,21.79,29.63,3.38,1.0212500000000002,343.0,1017,4171,2.8,3878.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2589,3,20.53,29.93,2.0900000000000003,0.8375,329.0,1016,4095,2.1,3825.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2590,1,22.0,35.94,0.19666666666666668,1.3083333333333333,352.0,1015,4252,2.9,4016.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2590,1,21.89,36.62,0.14666666666666667,1.3875,333.0,1015,4318,2.6,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2590,1,22.26,37.17,0.08666666666666667,1.4625000000000001,355.0,1016,4430,2.8,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2590,1,22.47,37.68,0.06666666666666667,1.479166666666667,342.0,1017,4532,3.4,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2590,1,22.06,37.74,0.06,1.6833333333333331,337.0,1017,4532,4.2,4291.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2590,1,21.48,37.33,0.006666666666666667,1.9416666666666664,334.0,1016,4497,5.2,4296.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2590,1,21.02,36.56,0.060000000000000005,2.6500000000000004,328.0,1015,4478,6.1,4253.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2590,1,20.54,35.65,0.006666666666666667,2.995833333333333,328.0,1015,4525,5.5,4336.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2591,1,20.66,31.96,0.006666666666666667,1.4749999999999999,100.0,1015,4282,2.9,4068.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2591,1,21.07,32.42,0.006666666666666667,1.45,332.0,1015,4343,2.8,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2591,1,21.32,32.8,0.006666666666666667,1.4791666666666667,332.0,1015,4431,2.8,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2591,1,21.82,33.06,0.006666666666666667,1.3583333333333334,95.0,1017,4511,2.7,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2591,1,21.65,33.23,0.0,1.4708333333333332,301.0,1017,4507,2.6,4297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2591,1,21.44,32.98,0.013333333333333334,1.5541666666666667,293.0,1015,4467,2.7,4229.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2591,1,21.47,32.87,0.01,1.6875,289.0,1014,4444,2.7,4227.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2591,1,21.12,32.3,0.0,1.9791666666666665,289.0,1014,4482,3.2,4301.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2592,1,22.43,33.76,1.44,0.78125,8.0,1017,4445,1.9,4156.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2592,3,22.9,32.74,4.74,0.52625,10.0,1017,4430,1.6,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2592,4,22.68,32.32,4.140000000000001,0.6575,330.0,1018,4421,1.5,4128.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2592,3,22.68,33.76,2.39,0.9175,245.0,1019,4412,1.9,4139.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2592,3,22.52,33.92,1.51,0.9099999999999999,349.0,1019,4365,2.3,4073.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2592,3,22.15,32.18,3.12,0.8125,1.0,1017,4271,1.9,3974.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2592,3,21.8,31.38,3.13,0.82875,9.0,1016,4142,2.6,3848.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2592,3,20.77,31.11,1.5100000000000002,0.625,25.0,1015,4030,1.9,3748.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2593,3,23.91,34.51,2.4400000000000004,0.99125,8.0,1015,4449,1.5,4189.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2593,3,23.86,33.41,5.07,0.9475,343.0,1014,4442,1.3,4153.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2593,4,24.19,32.39,8.8,1.0125,11.0,1016,4429,1.6,4143.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2593,3,23.9,34.59,2.33,0.90375,8.0,1017,4422,1.3,4138.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2593,3,23.76,33.58,3.45,1.0250000000000001,23.0,1017,4366,1.9,4076.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2593,3,23.25,31.25,7.23,1.03875,350.0,1015,4277,1.6,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2593,4,23.09,30.49,4.239999999999999,0.93375,352.0,1014,4167,2.4,3890.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2593,3,21.76,31.04,4.569999999999999,0.58375,357.0,1013,4074,1.6,3771.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2594,3,24.55,36.72,2.31,0.53,221.0,1014,4423,1.9,4176.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2594,1,24.55,36.56,2.92,0.63,241.0,1013,4432,1.9,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2594,4,24.28,36.4,1.55,0.8975,106.0,1015,4434,1.7,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2594,3,24.69,35.9,2.96,1.09625,198.0,1016,4435,2.1,4185.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2594,3,24.13,35.1,3.7,0.45875,165.0,1016,4399,1.7,4128.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2594,3,24.32,33.57,6.34,0.76,235.0,1014,4319,1.8,4043.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2594,3,23.82,32.53,1.48,0.725,260.0,1013,4225,1.6,3917.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2594,3,22.75,32.17,3.0300000000000002,0.88375,226.0,1013,4151,1.8,3856.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2595,3,20.17,30.68,1.62,0.7175,22.0,1018,4401,1.8,4151.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2595,3,20.46,28.74,5.869999999999999,0.58375,339.0,1018,4406,1.7,4114.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2595,3,20.03,28.33,5.79,0.64625,298.0,1019,4409,1.5,4113.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2595,3,20.56,29.17,4.68,0.5575,327.0,1020,4399,1.4,4090.1662499999998,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2595,4,20.49,28.72,5.579999999999999,0.5887500000000001,21.0,1020,4350,1.7,4046.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2595,4,20.96,27.23,6.77,0.6950000000000001,17.0,1018,4282,2.0,3983.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2595,4,19.63,26.71,6.08,0.6525,329.0,1016,4171,1.8,3871.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2595,4,19.14,25.84,7.859999999999999,0.71625,22.0,1016,4036,1.9,3732.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2596,3,23.62,34.76,2.39,0.9812500000000001,353.0,1014,4449,2.0,4155.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2596,3,23.94,33.16,4.4,1.02125,12.0,1014,4449,1.7,4166.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2596,4,23.56,33.05,6.569999999999999,1.0925,18.0,1015,4439,1.6,4159.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2596,3,23.78,33.44,2.3699999999999997,0.7,20.0,1017,4439,1.4,4159.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2596,4,23.53,33.34,4.31,0.9450000000000001,15.0,1017,4381,1.7,4117.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2596,3,23.23,31.83,6.68,0.99875,349.0,1015,4297,1.9,3980.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2596,4,22.7,30.77,6.05,1.075,356.0,1014,4195,1.6,3909.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2596,3,21.3,30.45,6.29,0.5875,0.0,1013,4123,1.4,3872.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2597,3,25.02,39.17,0.11,1.12125,100.0,1014,4387,2.7,4081.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2597,3,25.15,38.1,0.89,1.50875,86.0,1013,4407,3.4,4138.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2597,3,24.8,36.29,3.28,1.7625000000000002,91.0,1015,4419,3.2,4161.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2597,4,24.71,36.81,1.49,1.6250000000000002,97.0,1016,4427,4.2,4146.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2597,4,25.29,35.34,4.36,1.3575,81.0,1016,4394,3.5,4084.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2597,4,25.49,34.04,9.68,1.27625,67.0,1014,4330,3.1,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2597,4,24.26,34.1,3.3500000000000005,0.73875,50.0,1013,4240,1.9,3943.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2597,1,23.08,32.24,8.229999999999999,0.94625,17.0,1012,4152,3.0,3864.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2598,3,18.66,27.88,2.82,1.0074999999999998,356.0,1018,4427,2.0,4105.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2598,3,18.89,27.21,4.08,0.82875,344.0,1018,4425,1.9,4126.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2598,4,18.72,27.33,3.29,1.0299999999999998,333.0,1018,4424,2.0,4135.610000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2598,3,18.96,27.57,3.14,1.07125,316.0,1020,4413,2.1,4133.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2598,3,18.68,27.77,2.6500000000000004,0.9450000000000001,344.0,1020,4375,2.1,4079.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2598,1,18.28,25.6,5.07,0.78375,352.0,1018,4291,1.8,3983.251666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2598,4,17.66,25.31,3.48,0.79125,0.0,1016,4169,1.5,3862.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2598,3,16.38,24.41,4.2700000000000005,0.69875,224.0,1016,4064,1.2,3770.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2599,3,19.67,30.85,1.41,0.755,359.0,1017,4447,1.9,4147.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2599,3,20.18,29.44,4.510000000000001,0.49750000000000005,359.0,1017,4430,1.3,4151.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2599,4,20.05,29.03,4.2299999999999995,0.6287499999999999,344.0,1018,4419,1.6,4127.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2599,3,19.95,30.85,2.29,0.94875,350.0,1020,4409,1.8,4134.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2599,3,19.65,30.96,1.52,0.91625,354.0,1019,4360,2.0,4065.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2599,3,19.42,29.45,3.06,0.8287500000000001,358.0,1018,4263,1.9,3956.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2599,3,19.26,28.34,2.85,0.9325,5.0,1016,4133,3.0,3837.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2599,3,18.12,27.89,1.5699999999999998,0.66125,17.0,1016,4015,1.9,3732.88,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2600,3,16.66,29.54,1.32,0.46,126.0,1020,4460,1.8,4186.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2600,3,16.83,28.29,3.4899999999999998,0.6175,162.0,1019,4444,2.1,4120.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2600,3,16.9,27.67,2.5199999999999996,0.795,348.0,1020,4435,2.8,4110.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2600,1,16.33,28.72,1.43,0.91625,338.0,1022,4421,2.8,4125.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2600,1,16.1,27.82,1.8299999999999998,0.9925,340.0,1022,4358,3.0,4064.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2600,1,15.65,27.0,2.16,1.17625,345.0,1020,4260,3.2,3976.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2600,1,14.7,26.33,1.23,1.155,329.0,1019,4143,3.3,3843.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2600,1,13.77,26.01,0.7899999999999999,1.285,306.0,1018,4062,2.8,3759.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2601,1,22.41,36.93,0.06,1.7087500000000002,164.0,1015,4386,3.0,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2601,1,23.36,37.09,0.16,1.585,65.0,1014,4398,3.1,4114.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2601,3,23.79,36.59,0.12000000000000001,1.3875,172.0,1015,4414,2.9,4165.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2601,3,24.36,36.62,0.06999999999999999,1.3787500000000001,209.0,1017,4439,2.6,4180.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2601,3,23.96,34.68,2.1099999999999994,1.4375,63.0,1017,4409,2.7,4096.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2601,4,24.1,34.73,2.65,1.4449999999999998,62.0,1015,4349,2.8,4040.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2601,3,23.82,35.34,0.86,1.67875,227.0,1014,4287,4.3,4005.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2601,1,22.58,34.35,0.74,1.5412500000000002,243.0,1013,4216,4.2,3910.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2602,3,24.89,37.13,0.96,0.92125,77.0,1014,4417,1.9,4108.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2602,3,25.14,36.45,3.31,0.99625,14.0,1013,4422,2.5,4117.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2602,3,24.72,35.93,1.35,1.5162499999999999,71.0,1015,4429,3.1,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2602,3,24.95,35.7,1.56,1.14125,76.0,1016,4427,2.3,4168.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2602,3,25.24,35.29,4.18,1.0299999999999998,95.0,1016,4391,2.4,4094.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2602,3,24.84,33.82,6.78,1.07125,316.0,1014,4314,3.1,4019.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2602,3,24.14,33.1,2.56,0.745,11.0,1013,4214,2.0,3899.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2602,3,22.92,31.9,5.41,0.9812500000000001,283.0,1013,4123,2.4,3848.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2603,1,22.41,37.1,0.07,1.67,162.0,1014,4383,3.7,4194.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2603,1,23.25,36.64,0.14,1.6512499999999999,70.0,1014,4396,3.3,4106.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2603,3,23.35,36.34,0.35,1.5699999999999998,65.0,1015,4412,3.7,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2603,3,23.82,36.15,0.18,1.5925,182.0,1016,4435,3.2,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2603,3,23.75,35.46,2.85,1.4625,174.0,1016,4405,3.1,4105.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2603,4,24.33,34.04,4.8100000000000005,1.4625,207.0,1015,4339,2.8,4030.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2603,3,23.32,33.29,2.04,1.31625,220.0,1013,4277,2.9,3994.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2603,3,22.2,32.52,2.66,1.495,233.0,1013,4197,2.8,3888.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2604,1,21.33,36.12,0.22,1.2,62.0,1015,4280,1.9,4064.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2604,1,21.2,36.03,0.9033333333333333,0.9916666666666667,37.0,1014,4326,1.6,4067.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2604,3,21.4,36.44,0.42666666666666664,1.0583333333333336,31.0,1015,4398,1.6,4132.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2604,1,21.62,36.62,0.21333333333333332,1.1708333333333334,234.0,1017,4462,1.8,4208.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2604,1,21.79,36.25,0.21333333333333335,1.3,354.0,1016,4435,2.1,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2604,3,21.17,35.65,0.10666666666666667,1.3958333333333333,341.0,1015,4395,3.0,4159.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2604,1,21.05,34.96,0.33999999999999997,1.875,242.0,1015,4366,4.2,4107.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2604,1,20.52,34.76,0.24666666666666667,1.9958333333333333,265.0,1014,4361,4.3,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2605,1,21.15,27.87,0.27666666666666667,1.2041666666666666,315.0,1015,4163,2.1,3905.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2605,3,20.86,27.27,0.33,1.3416666666666668,301.0,1015,4212,2.3,3918.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2605,3,20.67,27.65,0.29000000000000004,1.1541666666666668,291.0,1015,4307,2.2,4002.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2605,3,21.08,28.17,0.19333333333333333,1.2083333333333333,295.0,1017,4453,2.5,4157.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2605,3,21.17,28.32,0.07333333333333333,1.2041666666666666,308.0,1016,4470,2.5,4205.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2605,3,21.04,28.48,0.03333333333333333,1.1416666666666666,315.0,1015,4425,2.4,4174.285714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2605,3,20.96,28.42,0.01,1.2333333333333334,302.0,1015,4436,2.6,4134.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2605,3,20.51,27.92,0.02,1.4708333333333332,299.0,1014,4475,2.8,4161.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2606,3,20.91,33.08,1.86,0.5462499999999999,23.0,1017,4402,2.1,4148.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2606,4,21.34,31.55,6.23,0.46499999999999997,356.0,1016,4405,1.6,4108.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2606,3,20.82,30.9,6.01,0.46375,215.0,1017,4413,1.6,4114.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2606,4,21.4,31.53,4.75,0.4462499999999999,4.0,1019,4404,1.4,4095.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2606,4,21.47,31.12,6.659999999999999,0.505,20.0,1018,4356,1.9,4041.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2606,4,21.95,29.99,6.33,0.525,15.0,1017,4289,1.9,3990.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2606,4,20.46,29.47,5.08,0.525,342.0,1015,4180,1.5,3883.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2606,3,19.95,28.26,6.9399999999999995,0.55375,24.0,1015,4053,1.5,3761.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2607,1,19.22,29.88,0.9099999999999999,1.0787499999999999,35.0,1017,4379,2.1,4149.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2607,3,20.06,28.89,2.75,1.5425,61.0,1016,4381,3.0,4079.0728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2607,3,19.51,27.98,3.75,1.58,67.0,1017,4384,3.3,4090.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2607,4,19.91,26.89,38.68000000000001,1.7925,65.0,1019,4405,2.4,4097.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2607,4,19.16,29.14,3.45,1.3824999999999998,70.0,1018,4345,2.6,4030.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2607,4,19.66,27.82,4.3999999999999995,1.2975,56.0,1017,4272,2.5,3969.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2607,4,19.79,26.34,11.23,1.08,63.0,1015,4194,2.3,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2607,5,19.64,23.58,38.11,2.35375,61.0,1015,4034,4.3,3740.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2608,3,25.25,36.77,1.1300000000000001,0.97625,76.0,1014,4421,1.9,4144.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2608,3,25.34,36.4,3.6199999999999997,0.94375,87.0,1013,4425,2.4,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2608,3,24.81,35.86,1.32,1.5374999999999999,65.0,1015,4431,2.7,4189.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2608,3,25.36,35.63,1.9400000000000002,1.15,75.0,1016,4428,2.2,4168.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2608,3,25.32,35.15,3.8299999999999996,0.9674999999999999,100.0,1016,4392,2.6,4106.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2608,3,24.93,34.02,7.17,1.0425,160.0,1014,4312,4.1,4032.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2608,4,24.39,33.21,2.39,0.78,315.0,1013,4212,2.0,3904.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2608,3,23.21,31.71,4.48,0.9737499999999999,270.0,1013,4125,2.8,3845.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2609,3,23.07,33.57,2.7,1.05,45.0,1016,4445,1.3,4185.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2609,3,22.85,32.96,3.47,0.9874999999999999,28.0,1015,4435,1.6,4137.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2609,4,23.42,32.35,7.55,1.0037500000000001,52.0,1016,4424,1.9,4129.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2609,3,23.2,33.06,2.3,0.8675,56.0,1018,4421,1.7,4150.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2609,3,22.88,32.86,4.94,0.9375000000000001,31.0,1018,4370,1.6,4076.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2609,3,22.58,30.83,6.51,1.055,22.0,1016,4279,1.9,3984.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2609,3,22.03,30.4,3.21,0.8875,17.0,1015,4166,2.0,3867.355,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2609,3,20.9,30.48,4.83,0.6824999999999999,15.0,1014,4065,1.4,3784.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2610,3,24.78,38.17,0.37,0.9125,85.0,1014,4395,3.4,4158.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2610,3,25.18,36.9,1.55,1.27875,74.0,1013,4410,3.7,4108.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2610,3,25.03,36.89,3.5300000000000002,1.6575,83.0,1015,4421,4.0,4163.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2610,3,25.03,36.69,0.77,1.40625,87.0,1016,4427,4.1,4154.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2610,4,25.5,35.25,4.67,1.29875,95.0,1016,4393,3.6,4087.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2610,4,25.52,33.74,7.33,1.3912499999999999,55.0,1014,4324,3.2,4017.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2610,5,24.69,33.25,4.84,0.62,289.0,1013,4228,1.6,3917.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2610,3,23.45,32.53,6.15,0.80375,11.0,1012,4136,3.1,3857.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2611,3,22.15,34.83,1.8499999999999999,0.5037499999999999,26.0,1017,4402,2.0,4147.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2611,4,22.6,33.19,6.220000000000001,0.5,207.0,1016,4407,1.6,4109.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2611,3,22.02,32.63,5.67,0.48875,219.0,1018,4414,1.6,4118.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2611,4,22.58,33.32,4.48,0.44999999999999996,329.0,1019,4405,1.4,4093.8800000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2611,4,22.76,32.85,6.619999999999999,0.47125,20.0,1018,4356,1.9,4042.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2611,4,23.24,31.74,6.2,0.52875,13.0,1017,4290,2.0,3992.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2611,4,21.65,31.25,5.02,0.54125,339.0,1015,4181,1.5,3886.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2611,4,21.12,30.05,6.98,0.5425,28.0,1015,4054,1.4,3762.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2612,1,20.8,33.14,0.86,0.9087500000000001,285.0,1017,4431,1.8,4140.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2612,3,21.0,32.12,2.8499999999999996,0.72125,264.0,1016,4432,1.5,4150.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2612,4,22.23,29.69,5.789999999999999,0.73375,270.0,1018,4432,2.4,4130.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2612,3,21.77,31.86,1.5899999999999999,0.8699999999999999,287.0,1019,4447,2.5,4160.38,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2612,3,21.44,30.29,4.59,0.93375,292.0,1019,4403,2.5,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2612,3,21.31,29.68,3.31,1.0325000000000002,286.0,1017,4349,2.5,4075.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2612,3,20.55,29.84,0.86,1.11625,287.0,1016,4282,2.2,3990.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2612,3,19.83,29.67,0.6400000000000001,1.0125000000000002,281.0,1015,4246,1.8,3955.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2613,3,24.23,36.08,2.19,0.87625,307.0,1014,4450,1.2,4169.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2613,3,24.35,34.38,3.94,0.9537500000000001,302.0,1014,4444,1.3,4160.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2613,4,24.66,32.93,7.33,0.7787499999999999,320.0,1016,4442,1.2,4114.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2613,3,24.42,33.69,3.04,0.7925,312.0,1017,4444,1.1,4149.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2613,3,24.07,33.25,5.8999999999999995,0.88375,308.0,1017,4387,1.6,4115.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2613,3,24.01,31.84,8.43,0.9924999999999999,311.0,1015,4311,1.5,4020.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2613,3,23.29,30.84,3.66,0.995,319.0,1014,4224,1.7,3924.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2613,3,22.03,29.99,3.7600000000000002,0.6825000000000001,324.0,1013,4162,1.3,3886.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2614,3,17.72,30.57,0.9000000000000001,0.89625,11.0,1018,4453,2.6,4189.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2614,3,18.2,28.69,4.12,0.7050000000000001,330.0,1018,4436,2.5,4162.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2614,3,18.26,28.36,5.24,0.655,334.0,1019,4413,2.2,4094.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2614,3,18.18,30.0,1.9400000000000004,0.8925000000000001,344.0,1020,4396,2.6,4118.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2614,1,17.93,30.45,2.24,0.98875,349.0,1020,4338,2.6,4052.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2614,4,18.06,28.06,4.510000000000001,0.9425,350.0,1018,4238,2.2,3932.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2614,3,18.1,27.8,2.45,1.155,353.0,1017,4111,3.3,3812.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2614,3,16.62,27.81,1.54,1.08625,123.0,1016,3998,2.7,3724.6657142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2615,1,18.93,35.76,0.25,1.2125,104.0,1015,4283,3.9,4036.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2615,1,19.74,36.14,0.16666666666666669,1.5208333333333335,47.0,1015,4352,4.6,4100.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2615,3,20.2,36.8,0.3066666666666667,1.4249999999999998,50.0,1016,4442,4.8,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2615,1,20.27,37.09,0.09999999999999999,1.5,42.0,1017,4526,4.8,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2615,1,19.36,37.07,0.18000000000000002,1.5374999999999999,34.0,1017,4514,4.4,4308.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2615,1,19.0,36.42,0.19333333333333333,1.5333333333333334,25.0,1016,4480,4.1,4273.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2615,1,18.78,35.33,0.006666666666666667,1.7708333333333335,6.0,1015,4453,4.3,4271.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2615,1,18.23,34.15,0.08,1.9125,335.0,1015,4493,4.2,4312.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2616,3,22.16,34.37,1.31,0.78,31.0,1017,4441,1.6,4160.881428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2616,3,22.65,33.08,4.11,0.6325,19.0,1017,4426,1.4,4122.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2616,3,22.36,32.52,3.7700000000000005,0.77125,306.0,1018,4418,1.5,4120.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2616,3,22.46,34.16,2.0799999999999996,0.93625,328.0,1020,4406,2.1,4125.806666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2616,3,22.24,34.27,1.48,0.9037499999999999,355.0,1019,4359,1.9,4066.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2616,4,21.86,32.59,3.07,0.80125,2.0,1018,4265,1.8,3955.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2616,3,21.55,31.41,2.85,0.7949999999999999,10.0,1016,4135,2.7,3839.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2616,3,20.47,31.2,1.38,0.6200000000000001,45.0,1016,4017,1.7,3733.617142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2617,3,24.66,36.94,1.9700000000000002,1.0574999999999999,359.0,1014,4391,3.3,4042.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2617,3,25.0,36.23,2.0500000000000003,1.40875,53.0,1014,4390,3.0,4113.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2617,4,25.13,34.41,3.79,1.57375,53.0,1015,4401,3.5,4085.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2617,4,24.91,35.28,5.3500000000000005,1.3625,70.0,1016,4415,3.6,4089.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2617,4,24.78,35.3,3.9099999999999997,1.19875,58.0,1016,4375,2.1,4058.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2617,4,24.95,31.73,13.32,1.2962500000000001,85.0,1014,4313,3.0,4005.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2617,3,23.38,31.94,7.8,1.2087500000000002,10.0,1013,4226,2.4,3918.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2617,3,23.21,30.25,14.95,1.505,29.0,1012,4124,3.3,3841.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2618,3,24.37,36.38,4.49,0.7050000000000001,325.0,1014,4395,1.5,4080.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2618,1,24.39,35.62,1.9700000000000002,0.94,333.0,1014,4399,1.6,4110.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2618,4,24.85,34.33,9.25,1.0750000000000002,357.0,1015,4405,1.6,4103.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2618,4,24.32,34.17,6.59,0.9837499999999999,359.0,1016,4410,1.6,4098.642857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2618,4,24.37,34.6,2.98,0.8300000000000001,26.0,1016,4369,1.4,4056.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2618,4,24.43,31.55,11.93,1.07625,359.0,1015,4303,2.2,3995.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2618,4,22.72,31.57,2.29,0.7875000000000001,4.0,1013,4208,1.5,3906.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2618,3,22.64,30.1,6.33,1.09125,328.0,1013,4096,1.7,3804.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2619,1,21.53,36.22,0.13333333333333333,1.6375,63.0,1015,4282,4.0,4042.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2619,1,21.42,36.04,0.7566666666666667,1.325,43.0,1014,4325,3.8,4060.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2619,1,21.66,36.33,0.32,1.3916666666666666,264.0,1015,4398,3.5,4124.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2619,1,21.85,36.43,0.01,1.5,359.0,1017,4468,4.1,4214.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2619,1,21.87,36.49,0.08666666666666667,1.7458333333333333,11.0,1016,4438,3.9,4161.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2619,3,21.39,35.18,0.060000000000000005,1.7708333333333333,246.0,1015,4396,4.9,4151.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2619,1,21.07,34.76,0.030000000000000002,2.1458333333333335,254.0,1014,4369,6.0,4110.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2619,1,20.51,34.19,0.23333333333333334,2.3083333333333336,250.0,1014,4368,6.2,4091.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2620,3,23.55,32.86,0.14,1.6475,70.0,1015,4386,2.8,4167.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2620,3,24.62,31.95,1.31,1.8375,71.0,1014,4378,4.1,4066.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2620,3,24.09,32.18,1.35,1.9375,77.0,1015,4393,4.6,4122.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2620,3,23.8,29.26,9.51,2.23,75.0,1017,4393,4.0,4034.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2620,3,23.06,32.15,0.9199999999999999,1.74875,73.0,1016,4355,3.3,4029.3328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2620,3,23.83,31.92,3.4799999999999995,1.75,73.0,1015,4292,3.3,3990.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2620,3,23.46,29.28,3.66,1.44625,75.0,1013,4220,2.5,3932.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2620,4,22.86,26.92,14.42,2.4050000000000002,73.0,1013,4067,4.3,3786.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2621,3,21.7,32.94,1.51,0.90375,16.0,1016,4454,1.8,4189.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2621,3,21.99,32.14,4.5600000000000005,0.88,14.0,1015,4436,1.7,4154.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2621,4,22.27,30.52,5.87,0.89625,22.0,1017,4420,1.8,4123.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2621,3,21.73,32.44,1.8399999999999999,0.875,6.0,1018,4411,1.8,4135.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2621,3,21.49,32.99,2.48,0.9299999999999999,7.0,1018,4356,1.9,4060.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2621,3,21.44,31.18,3.96,0.9612499999999999,6.0,1016,4258,1.8,3960.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2621,3,21.51,29.77,2.61,1.0162499999999999,3.0,1015,4140,2.5,3842.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2621,3,19.98,30.2,1.6700000000000002,0.8674999999999999,5.0,1014,4028,2.0,3747.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2622,3,21.64,32.32,2.09,1.15,16.0,1015,4452,1.7,4170.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2622,3,21.73,31.58,4.4,1.04125,10.0,1015,4437,1.8,4148.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2622,4,22.18,30.27,7.51,1.0625,21.0,1016,4423,2.0,4125.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2622,3,21.58,31.71,2.1,0.95,23.0,1018,4415,1.8,4139.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2622,1,21.4,31.67,3.13,1.1037500000000002,42.0,1017,4360,1.9,4065.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2622,4,21.22,30.04,4.94,1.025,6.0,1015,4266,2.0,3969.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2622,3,21.22,29.01,3.2600000000000002,1.04625,6.0,1014,4153,2.2,3853.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2622,3,19.86,29.21,2.81,0.91625,6.0,1014,4046,1.7,3778.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2623,1,21.01,33.77,0.14,1.7,62.0,1015,4278,4.5,4053.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2623,1,21.19,33.63,0.6233333333333334,1.4125,252.0,1014,4321,4.5,4062.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2623,1,21.44,34.02,0.2866666666666667,1.4833333333333334,49.0,1015,4397,4.1,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2623,1,21.73,34.21,0.02666666666666667,1.5333333333333334,253.0,1017,4468,4.7,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2623,1,21.75,34.24,0.06,1.7791666666666666,47.0,1016,4439,4.5,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2623,3,21.39,33.18,0.04666666666666667,1.7916666666666667,249.0,1015,4398,5.2,4167.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2623,1,21.11,32.72,0.04,2.125,248.0,1014,4372,6.1,4129.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2623,1,20.66,32.17,0.22000000000000003,2.275,247.0,1014,4372,6.2,4107.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2624,1,15.9,29.95,0.20666666666666664,1.5333333333333332,327.0,1016,4308,3.0,4065.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2624,1,16.47,30.29,0.38666666666666666,1.5666666666666667,44.0,1015,4348,3.3,4079.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2624,1,16.72,30.32,0.32666666666666666,1.5333333333333332,326.0,1016,4405,2.9,4133.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2624,1,16.76,30.93,0.07666666666666667,1.4583333333333335,309.0,1018,4459,2.9,4192.266666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2624,3,17.23,30.59,0.3966666666666667,1.3458333333333332,315.0,1018,4433,2.8,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2624,3,16.94,30.66,0.45999999999999996,0.9291666666666666,291.0,1016,4382,2.0,4083.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2624,3,16.92,31.07,0.5866666666666667,1.0,282.0,1015,4337,2.2,4062.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2624,1,17.28,29.57,0.49,0.9875,281.0,1014,4321,2.8,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2625,3,23.18,35.34,1.4900000000000002,0.92875,257.0,1014,4437,2.0,4162.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2625,1,23.13,35.08,1.88,0.82875,239.0,1014,4443,1.7,4144.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2625,3,23.61,34.66,3.4699999999999998,0.82,338.0,1015,4439,1.5,4156.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2625,3,23.97,34.35,2.77,0.8075,288.0,1017,4449,1.4,4166.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2625,3,23.46,33.82,5.420000000000001,0.77125,259.0,1016,4397,1.9,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2625,3,23.28,32.33,9.790000000000001,0.8224999999999999,288.0,1015,4328,2.0,4053.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2625,4,22.89,30.59,9.19,1.1749999999999998,289.0,1013,4246,1.8,3973.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2625,3,21.64,30.3,4.54,0.6375,256.0,1013,4183,1.7,3901.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2626,3,21.45,32.96,0.22,1.7916666666666667,28.0,1015,4242,3.6,3982.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2626,3,21.51,32.97,0.5533333333333333,1.6,7.0,1015,4285,3.3,4021.638888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2626,3,21.55,33.27,0.76,1.5999999999999999,18.0,1015,4377,3.3,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2626,3,21.7,33.83,0.1,1.7291666666666665,11.0,1017,4473,3.2,4201.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2626,3,21.85,33.63,0.2066666666666667,1.7333333333333332,16.0,1016,4446,2.9,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2626,3,21.58,33.41,0.04666666666666667,1.625,5.0,1015,4396,3.0,4140.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2626,3,21.8,32.78,0.20666666666666667,1.95,316.0,1015,4378,3.4,4103.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2626,1,21.41,32.37,0.21333333333333337,2.1041666666666665,256.0,1014,4386,3.4,4110.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2627,3,19.95,30.82,1.87,0.74125,48.0,1020,4409,2.8,4130.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2627,3,20.13,29.45,3.49,0.7825,337.0,1019,4406,2.2,4118.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2627,3,19.93,29.45,3.5,0.995,296.0,1020,4406,2.3,4113.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2627,3,20.76,29.45,3.6300000000000003,0.96875,335.0,1021,4395,2.1,4095.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2627,4,20.07,30.17,3.79,0.8425,5.0,1022,4349,2.5,4067.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2627,4,20.03,27.5,4.66,0.84625,350.0,1020,4267,2.1,3978.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2627,4,19.31,25.96,3.55,0.775,333.0,1018,4149,1.9,3846.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2627,3,18.65,26.12,3.7699999999999996,0.6375000000000001,25.0,1018,4010,2.1,3712.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2628,3,21.31,36.46,1.06,0.8200000000000001,22.0,1017,4408,3.4,4140.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2628,3,22.4,34.42,3.5300000000000002,0.5875,8.0,1017,4405,1.7,4115.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2628,3,21.86,33.33,6.72,0.535,223.0,1018,4404,1.4,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2628,4,23.5,33.74,6.22,0.6375,3.0,1019,4392,1.9,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2628,4,22.81,33.0,3.54,0.6500000000000001,14.0,1019,4351,2.4,4042.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2628,4,22.75,31.8,6.04,0.7000000000000001,18.0,1018,4276,2.2,3963.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2628,4,22.23,30.68,9.32,0.56625,21.0,1016,4160,2.4,3861.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2628,4,21.4,30.68,7.93,0.76,19.0,1016,4008,2.8,3725.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2629,1,21.61,34.24,0.0033333333333333335,1.9333333333333333,303.0,1015,4358,3.8,4114.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2629,1,22.12,34.64,0.006666666666666667,1.8583333333333332,39.0,1014,4386,3.8,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2629,1,22.06,34.58,0.0,1.7416666666666667,296.0,1015,4422,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2629,3,22.08,34.83,0.0033333333333333335,1.7291666666666667,35.0,1017,4456,3.6,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2629,3,22.52,34.67,0.016666666666666666,1.7833333333333332,289.0,1016,4429,3.4,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2629,3,23.17,34.36,0.35,1.4958333333333333,278.0,1015,4375,3.1,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2629,1,22.24,34.11,0.8099999999999999,1.4500000000000002,278.0,1014,4308,2.5,4044.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2629,1,22.36,33.95,0.4366666666666667,1.6166666666666667,282.0,1013,4257,2.6,3993.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2630,1,20.64,32.58,0.14,1.3583333333333334,337.0,1016,4265,2.8,4029.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2630,1,20.93,33.06,0.16666666666666666,1.3666666666666667,133.0,1016,4330,2.3,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2630,1,21.03,33.53,0.16666666666666666,1.4041666666666666,17.0,1016,4424,2.4,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2630,1,21.53,33.93,0.14666666666666664,1.25,354.0,1018,4510,2.0,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2630,1,21.52,34.05,0.16666666666666666,1.2916666666666665,347.0,1018,4513,1.9,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2630,1,21.17,33.81,0.13999999999999999,1.2999999999999998,352.0,1016,4475,2.1,4241.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2630,1,21.06,33.54,0.04,1.2208333333333332,336.0,1015,4453,2.0,4230.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2630,1,20.42,32.8,0.12666666666666668,1.2833333333333334,331.0,1015,4500,2.4,4261.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2631,3,23.5,34.06,2.88,0.7075,58.0,1016,4436,1.3,4116.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2631,4,23.53,33.01,4.37,0.7749999999999999,35.0,1015,4429,1.7,4135.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2631,4,23.34,32.69,3.44,0.7925,78.0,1016,4425,1.7,4128.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2631,3,23.68,33.37,3.52,0.8925000000000001,58.0,1018,4419,1.8,4143.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2631,3,23.26,32.99,2.44,0.7174999999999999,50.0,1017,4376,1.3,4079.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2631,3,22.83,30.71,6.48,0.8250000000000001,11.0,1016,4290,1.6,3991.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2631,4,22.14,30.65,3.3600000000000003,0.63375,13.0,1014,4175,1.3,3872.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2631,3,20.97,30.22,4.57,0.57875,358.0,1014,4075,1.4,3806.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2632,1,22.45,34.28,0.05333333333333334,1.4916666666666667,325.0,1015,4252,3.6,4021.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2632,1,22.32,34.84,0.006666666666666667,1.6999999999999997,326.0,1014,4324,4.6,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2632,1,22.71,35.33,0.0,1.8291666666666668,338.0,1015,4432,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2632,1,23.01,35.82,0.0,1.7708333333333333,332.0,1017,4538,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2632,1,22.74,36.03,0.0,1.9166666666666665,331.0,1016,4536,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2632,1,22.25,35.78,0.0,2.2416666666666663,329.0,1015,4503,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2632,1,21.75,35.32,0.0,2.7625,332.0,1014,4485,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2632,1,21.35,34.72,0.0,3.141666666666667,332.0,1014,4532,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2633,1,14.15,24.3,1.44,0.9500000000000001,25.0,1021,4428,1.3,4158.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2633,4,14.47,22.5,4.46,0.75875,257.0,1021,4427,1.9,4151.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2633,3,15.25,21.96,4.5,1.0425,303.0,1022,4429,2.3,4141.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2633,3,14.62,23.97,1.8,1.2337500000000001,310.0,1023,4443,2.1,4150.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2633,3,14.48,23.53,2.67,1.21625,315.0,1023,4396,1.8,4104.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2633,3,14.48,23.19,2.1399999999999997,1.38125,306.0,1021,4340,2.3,4059.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2633,1,13.27,22.73,0.9500000000000001,1.45875,306.0,1019,4268,2.0,3972.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2633,1,12.34,22.6,0.63,1.21625,289.0,1018,4236,1.5,3934.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2634,3,16.63,27.81,2.02,0.8125,172.0,1020,4460,1.8,4200.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2634,3,16.88,26.73,3.24,0.7000000000000001,332.0,1019,4447,1.9,4180.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2634,4,17.37,25.62,5.68,0.45500000000000007,221.0,1020,4435,1.4,4106.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2634,1,16.7,27.1,2.21,0.6412500000000001,308.0,1022,4428,1.4,4139.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2634,3,16.71,26.38,3.65,0.67375,350.0,1021,4362,1.9,4096.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2634,3,16.74,25.14,4.779999999999999,0.8699999999999999,337.0,1020,4267,2.2,3960.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2634,3,16.14,24.72,2.52,0.875,332.0,1018,4150,2.1,3883.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2634,1,14.74,25.01,1.7100000000000002,0.92375,318.0,1017,4067,1.2,3792.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2635,1,22.72,38.61,0.03333333333333333,1.5083333333333333,58.0,1014,4376,4.2,4155.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2635,3,22.62,38.5,0.06666666666666667,1.5583333333333333,252.0,1014,4401,4.5,4138.88888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2635,3,22.69,38.44,0.38666666666666666,1.6333333333333333,273.0,1015,4423,3.8,4171.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2635,3,22.06,38.03,0.7333333333333334,1.6875,272.0,1016,4452,4.0,4184.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2635,3,22.31,37.81,1.14,1.6541666666666668,267.0,1016,4419,3.7,4140.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2635,3,22.32,37.41,0.7866666666666667,1.9541666666666666,254.0,1015,4371,5.0,4094.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2635,1,21.19,36.1,0.04666666666666667,2.6000000000000005,239.0,1013,4320,6.7,4050.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2635,1,20.8,35.05,0.023333333333333334,2.3958333333333335,247.0,1013,4270,6.8,4001.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2636,3,22.36,33.0,2.4999999999999996,1.05125,8.0,1016,4415,1.5,4099.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2636,3,22.38,32.4,3.31,1.0125,350.0,1016,4421,1.3,4122.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2636,4,22.53,31.41,3.2500000000000004,1.075,350.0,1017,4425,1.4,4138.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2636,3,22.74,32.98,4.2700000000000005,1.1825,323.0,1018,4413,1.7,4133.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2636,4,22.36,31.67,4.23,1.0162499999999999,354.0,1018,4378,1.7,4082.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2636,3,21.84,29.46,5.38,0.9475,5.0,1016,4299,1.6,3991.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2636,3,21.53,29.89,4.08,0.8375,3.0,1015,4184,1.8,3885.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2636,3,20.28,28.14,4.23,0.8425,23.0,1015,4076,1.3,3813.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2637,3,19.07,29.7,2.09,0.8362499999999999,335.0,1018,4395,1.9,4072.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2637,3,19.29,27.44,5.2700000000000005,0.7662500000000001,310.0,1018,4397,1.4,4098.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2637,3,19.47,26.58,8.21,0.75625,170.0,1018,4401,1.5,4097.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2637,3,18.88,27.66,6.53,0.8025,188.0,1020,4399,1.7,4100.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2637,3,18.88,27.46,5.67,0.9375,348.0,1019,4362,1.9,4055.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2637,4,18.91,25.63,5.380000000000001,0.9112500000000001,328.0,1018,4294,1.9,3990.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2637,4,17.91,26.36,6.03,0.895,323.0,1016,4196,1.7,3901.0550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2637,3,17.47,24.33,5.62,0.99,326.0,1015,4058,1.8,3736.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2638,3,20.24,32.65,2.3299999999999996,1.3125,360.0,1018,4384,2.5,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2638,3,21.06,30.06,3.78,1.09875,12.0,1017,4390,2.0,4092.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2638,3,20.56,29.39,6.29,0.97875,13.0,1019,4387,1.7,4079.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2638,3,20.74,30.42,3.33,1.4787500000000002,7.0,1020,4392,2.4,4060.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2638,3,20.67,29.83,5.0,1.11625,26.0,1019,4335,2.3,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2638,3,20.46,28.95,7.82,1.275,10.0,1018,4264,2.2,3952.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2638,4,20.39,27.9,10.65,1.0462500000000001,9.0,1016,4181,1.7,3897.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2638,4,19.96,25.65,14.73,1.9425,16.0,1016,4004,4.3,3686.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2639,1,16.53,29.63,1.2033333333333334,1.0375,18.0,1015,4114,2.6,3861.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2639,1,17.13,29.93,0.82,1.0791666666666666,18.0,1015,4174,3.3,3930.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2639,1,17.46,30.53,0.9766666666666667,0.9416666666666665,25.0,1016,4284,3.4,4027.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2639,1,17.78,31.19,0.53,1.0166666666666666,24.0,1017,4434,3.2,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2639,1,18.0,31.49,0.2766666666666666,1.2166666666666668,24.0,1017,4486,3.5,4216.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2639,1,18.02,31.47,0.31000000000000005,1.2958333333333334,22.0,1016,4461,3.1,4217.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2639,1,17.59,31.62,0.19333333333333333,1.3125,18.0,1015,4478,2.5,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2639,1,17.41,31.63,0.08,1.6208333333333336,3.0,1014,4522,2.9,4327.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2640,1,18.75,29.77,0.76,0.7537499999999999,58.0,1020,4420,2.1,4162.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2640,1,19.07,28.66,2.81,0.48750000000000004,47.0,1019,4425,1.7,4141.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2640,3,19.7,27.1,4.3100000000000005,0.66625,229.0,1020,4433,3.3,4123.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2640,3,19.96,29.41,0.9800000000000001,0.9412499999999999,288.0,1021,4449,3.4,4151.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2640,1,19.23,28.66,2.3400000000000003,0.8725,298.0,1021,4412,3.3,4120.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2640,3,19.26,28.57,1.42,1.03,291.0,1019,4361,4.0,4068.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2640,1,17.92,28.4,0.74,1.25125,272.0,1017,4296,3.6,4000.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2640,1,17.04,27.99,0.55,1.17625,270.0,1017,4269,2.4,3969.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2641,3,23.79,33.94,2.47,1.0537500000000002,19.0,1015,4416,1.7,4093.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2641,3,23.74,33.51,3.5700000000000003,1.08125,8.0,1015,4422,1.7,4127.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2641,4,23.9,33.2,3.04,0.9787500000000001,20.0,1016,4426,1.6,4145.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2641,3,24.0,34.08,3.49,1.16125,347.0,1017,4417,2.3,4141.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2641,3,23.75,32.94,4.9,1.06375,7.0,1017,4381,1.7,4087.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2641,3,23.24,30.6,5.619999999999999,0.90375,13.0,1016,4303,1.7,4005.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2641,4,22.96,30.66,4.01,0.90375,8.0,1014,4190,1.5,3888.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2641,3,21.52,29.34,5.489999999999999,0.8800000000000001,26.0,1014,4087,1.4,3818.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2642,1,23.39,35.16,1.15,0.7374999999999999,11.0,1016,4438,1.8,4155.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2642,3,23.32,34.56,3.82,0.755,258.0,1015,4438,2.1,4153.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2642,4,24.5,32.18,7.2700000000000005,0.5925,277.0,1017,4434,2.3,4130.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2642,3,23.72,32.94,2.93,0.815,307.0,1018,4445,2.4,4158.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2642,1,23.49,32.32,5.64,0.7637499999999999,299.0,1018,4395,1.9,4101.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2642,3,23.09,30.96,5.46,0.78875,290.0,1016,4334,2.7,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2642,3,22.67,30.42,2.08,0.8887499999999999,302.0,1015,4259,2.4,3966.882857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2642,3,21.81,30.09,2.1599999999999997,0.85875,294.0,1014,4218,1.6,3932.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2643,1,18.46,32.79,0.4966666666666667,1.275,358.0,1016,4218,2.3,3985.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2643,1,18.91,33.23,0.53,1.3708333333333333,344.0,1015,4260,2.6,3998.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2643,1,19.22,33.2,1.1966666666666668,1.225,33.0,1016,4361,2.8,4079.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2643,1,19.03,34.01,0.28,1.2916666666666665,337.0,1018,4473,2.6,4223.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2643,1,18.89,34.23,0.1,1.3166666666666667,349.0,1017,4452,2.5,4170.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2643,3,18.95,33.64,0.6166666666666666,1.0916666666666668,343.0,1016,4410,2.5,4132.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2643,3,19.86,33.77,0.31666666666666665,1.4333333333333331,282.0,1015,4380,4.6,4105.233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2643,1,19.7,32.74,0.9733333333333332,1.8666666666666667,278.0,1014,4390,4.8,4120.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2644,3,24.56,33.01,0.0,1.64625,329.0,1014,4392,2.7,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2644,3,24.8,32.69,2.8,1.5037500000000001,340.0,1014,4386,4.0,4079.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2644,4,24.9,31.94,5.43,1.54,7.0,1015,4395,4.2,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2644,3,24.72,31.87,12.780000000000001,1.92,355.0,1016,4406,4.0,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2644,3,23.76,32.29,0.1,1.48,51.0,1016,4368,2.7,4045.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2644,4,24.42,31.43,0.25,1.63625,355.0,1015,4302,3.3,3986.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2644,3,23.55,30.22,1.71,1.325,351.0,1013,4221,3.3,3945.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2644,4,23.1,29.18,2.35,1.84875,7.0,1012,4085,3.5,3794.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2645,3,23.73,34.11,2.4499999999999997,0.9125,52.0,1015,4440,1.5,4107.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2645,3,23.73,33.51,4.03,0.89375,33.0,1015,4431,2.0,4138.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2645,4,23.8,32.86,3.85,0.92875,62.0,1016,4426,1.9,4127.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2645,4,23.97,33.79,2.16,0.89875,64.0,1018,4419,1.7,4144.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2645,3,23.52,33.64,4.2,0.7837500000000001,30.0,1017,4374,1.6,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2645,3,23.16,31.25,6.46,0.905,26.0,1016,4286,1.5,3988.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2645,4,22.46,31.49,3.3099999999999996,0.8125,20.0,1014,4171,1.6,3873.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2645,3,21.35,31.1,4.33,0.72875,23.0,1014,4071,1.5,3807.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2646,3,25.93,38.85,1.03,1.4674999999999998,87.0,1014,4391,3.2,4042.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2646,3,26.23,37.0,2.15,1.77125,87.0,1013,4403,3.7,4122.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2646,4,26.03,35.54,4.6499999999999995,1.925,79.0,1015,4412,3.5,4116.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2646,3,25.97,36.2,6.11,1.70375,76.0,1016,4419,3.9,4105.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2646,4,26.0,34.97,5.859999999999999,1.69625,87.0,1016,4387,2.9,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2646,4,26.0,31.45,16.49,1.47875,56.0,1014,4320,3.4,4015.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2646,5,24.98,33.71,9.129999999999999,0.9700000000000001,48.0,1013,4222,1.6,3917.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2646,3,24.12,31.87,9.36,1.33,42.0,1013,4127,3.4,3824.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2647,3,18.15,27.17,2.2399999999999998,0.845,47.0,1017,4396,2.1,4099.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2647,3,18.52,26.58,4.4,0.9349999999999999,51.0,1017,4400,1.7,4113.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2647,3,18.2,25.64,7.3100000000000005,0.9675,49.0,1018,4412,1.5,4118.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2647,4,18.64,26.01,7.720000000000001,1.0212500000000002,27.0,1019,4411,2.1,4114.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2647,4,18.33,25.44,7.06,0.82125,38.0,1019,4370,1.6,4066.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2647,4,18.54,24.02,7.6899999999999995,0.9450000000000001,32.0,1017,4306,2.7,4008.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2647,4,17.27,24.37,3.66,0.8025,23.0,1016,4204,1.8,3913.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2647,3,16.43,23.26,4.69,0.86625,14.0,1015,4094,1.5,3804.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2648,3,24.4,34.99,1.9000000000000001,1.175,35.0,1014,4410,2.1,4118.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2648,3,24.44,34.32,2.91,1.225,33.0,1014,4418,2.3,4120.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2648,4,24.65,33.64,3.18,1.0825,46.0,1015,4425,2.6,4158.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2648,3,24.53,34.71,3.5799999999999996,1.11625,26.0,1017,4419,2.3,4124.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2648,3,24.53,33.21,5.069999999999999,1.195,44.0,1017,4384,1.9,4089.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2648,3,23.95,31.55,5.53,1.0662500000000001,31.0,1015,4310,2.1,4014.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2648,4,23.91,30.82,4.260000000000001,0.93625,20.0,1014,4201,1.5,3885.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2648,3,22.27,30.15,6.71,0.905,28.0,1013,4099,1.7,3826.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2649,1,22.75,35.05,0.08666666666666667,2.2083333333333335,345.0,1014,4263,4.0,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2649,1,22.92,35.52,0.04666666666666667,2.404166666666667,353.0,1013,4297,4.2,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2649,1,23.25,35.45,0.13333333333333333,2.4875,352.0,1013,4373,4.3,4118.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2649,1,22.69,35.74,0.0,2.4291666666666667,353.0,1015,4471,4.4,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2649,3,22.73,35.72,0.0,2.425,352.0,1015,4451,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2649,1,22.61,35.87,0.006666666666666667,1.3458333333333332,355.0,1014,4406,3.5,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2649,1,22.83,36.12,0.0,0.7375,345.0,1013,4392,1.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2649,1,23.03,36.05,0.05333333333333334,0.95,355.0,1012,4377,2.0,4131.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2651,1,17.33,23.82,0.0,3.5999999999999996,51.0,1015,4182,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2651,1,17.79,24.03,0.0,4.175,48.0,1014,4246,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2651,1,18.11,24.52,0.0,4.316666666666666,45.0,1015,4349,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2651,1,18.28,24.86,0.0,4.1875,48.0,1016,4498,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2651,1,18.64,24.94,0.0,3.9208333333333325,45.0,1016,4519,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2651,1,18.34,24.76,0.0,3.3041666666666667,43.0,1015,4485,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2651,1,18.09,24.76,0.0,2.525,41.0,1015,4488,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2651,1,18.24,24.5,0.0,2.3083333333333336,31.0,1014,4534,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2652,1,22.88,34.11,0.23000000000000004,1.33,324.0,1016,4412,2.7,4161.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2652,3,22.14,33.96,0.24,1.18625,292.0,1016,4433,2.9,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2652,3,22.2,33.28,0.78,1.2562499999999999,311.0,1016,4442,3.2,4173.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2652,3,23.52,32.77,1.7300000000000002,1.3287499999999999,327.0,1018,4451,2.7,4163.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2652,3,22.66,32.6,2.14,1.38625,334.0,1018,4417,2.9,4142.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2652,1,22.92,31.98,2.44,1.4537499999999999,331.0,1016,4368,4.2,4087.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2652,1,21.86,30.48,0.62,1.465,328.0,1015,4310,3.8,4034.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2652,3,21.6,30.04,0.49,1.5074999999999998,335.0,1014,4271,3.6,3989.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2653,1,18.16,28.82,2.36,0.9862500000000001,16.0,1019,4390,2.4,4124.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2653,3,18.68,26.86,4.34,0.8425,21.0,1019,4392,1.7,4091.6199999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2653,3,18.73,26.26,7.35,0.7750000000000001,20.0,1019,4391,1.6,4078.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2653,4,18.79,27.16,6.1499999999999995,0.875,18.0,1021,4389,1.9,4071.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2653,4,18.73,27.09,5.41,0.955,34.0,1020,4341,2.4,4026.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2653,3,18.33,25.59,7.91,0.9625,22.0,1018,4273,2.4,3962.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2653,4,17.99,25.23,8.06,0.73375,11.0,1017,4184,1.8,3886.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2653,4,17.59,23.28,7.44,1.30875,18.0,1016,4016,2.8,3692.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2654,1,18.57,33.77,0.14,1.9416666666666669,74.0,1016,4314,4.8,4078.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2654,1,18.58,33.71,0.07333333333333333,2.0083333333333333,24.0,1015,4374,4.7,4120.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2654,1,18.55,34.25,0.08666666666666666,1.7999999999999998,14.0,1016,4447,4.4,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2654,1,18.54,34.56,0.07333333333333333,1.775,24.0,1017,4514,4.5,4248.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2654,1,17.82,34.19,0.0,1.7208333333333332,347.0,1017,4501,4.6,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2654,1,17.79,33.58,0.006666666666666667,1.7875,307.0,1016,4472,4.8,4247.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2654,1,17.63,32.29,0.0,2.3125,281.0,1015,4440,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2654,1,17.61,31.22,0.0,2.5625,300.0,1015,4469,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2655,3,22.08,32.58,2.95,0.73375,52.0,1016,4434,1.4,4114.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2655,4,22.14,31.55,4.2299999999999995,0.59625,82.0,1016,4428,1.2,4132.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2655,4,21.93,31.43,3.35,0.6425000000000001,74.0,1017,4425,1.2,4129.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2655,4,22.23,31.93,2.8699999999999997,0.75875,31.0,1018,4417,1.9,4139.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2655,3,21.88,31.61,2.71,0.6625000000000001,14.0,1018,4376,1.7,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2655,3,21.43,29.49,5.92,0.70375,7.0,1016,4290,1.5,3991.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2655,3,20.79,29.09,3.33,0.57875,13.0,1015,4172,1.4,3872.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2655,3,19.55,28.68,4.390000000000001,0.5675,1.0,1014,4071,1.2,3791.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2656,1,19.76,34.53,0.13999999999999999,1.8041666666666663,59.0,1016,4381,3.8,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2656,3,20.17,34.65,0.36,1.6291666666666664,58.0,1015,4397,3.9,4108.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2656,3,20.84,34.77,0.31333333333333335,1.2916666666666667,54.0,1016,4419,2.9,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2656,3,21.39,34.72,0.15999999999999998,1.4958333333333331,8.0,1018,4443,3.2,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2656,3,21.16,34.9,0.17666666666666664,1.45,38.0,1018,4420,3.4,4144.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2656,3,21.06,34.57,0.33666666666666667,0.8833333333333333,0.0,1016,4364,2.7,4070.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2656,3,21.71,33.56,1.5566666666666666,1.9791666666666667,237.0,1015,4296,5.8,4014.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2656,3,20.72,33.14,0.9866666666666666,1.6291666666666667,239.0,1014,4239,6.6,3942.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2657,1,20.81,35.17,0.22666666666666668,1.2208333333333332,43.0,1016,4259,2.9,4009.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2657,1,21.04,35.72,0.21333333333333335,1.0875,315.0,1015,4322,2.8,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2657,1,21.31,36.29,0.13999999999999999,1.1291666666666667,56.0,1016,4426,3.1,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2657,1,21.54,36.7,0.09999999999999999,1.1583333333333332,336.0,1018,4520,2.8,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2657,1,21.39,36.81,0.13999999999999999,1.1333333333333333,340.0,1017,4525,2.9,4281.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2657,1,20.97,36.56,0.06666666666666667,1.3125,341.0,1016,4487,3.6,4293.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2657,1,20.88,36.07,0.1,1.8208333333333335,326.0,1015,4470,4.2,4243.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2657,1,20.33,35.21,0.02,2.1208333333333336,324.0,1015,4514,4.1,4327.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2658,1,20.19,34.68,0.2966666666666667,1.225,59.0,1016,4252,3.0,3997.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2658,1,20.31,35.31,0.32,1.375,351.0,1015,4317,2.7,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2658,1,20.74,35.93,0.2866666666666667,1.4125,30.0,1016,4422,2.9,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2658,1,21.04,36.25,0.13999999999999999,1.541666666666667,4.0,1017,4525,3.2,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2658,1,20.75,36.43,0.09999999999999999,1.8041666666666665,358.0,1017,4525,3.4,4333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2658,1,20.48,35.84,0.13333333333333333,1.9999999999999998,351.0,1016,4488,4.0,4289.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2658,1,20.37,34.9,0.08,2.529166666666667,337.0,1015,4469,4.5,4293.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2658,1,19.87,33.82,0.04,2.8708333333333336,333.0,1015,4513,4.7,4334.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2659,3,21.54,32.81,1.9900000000000002,1.03,359.0,1019,4410,2.6,4147.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2659,3,21.95,31.47,3.8400000000000003,1.1225,317.0,1018,4416,2.6,4118.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2659,3,21.56,31.06,3.64,1.30125,308.0,1019,4420,3.5,4135.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2659,3,22.01,31.89,3.66,1.1925,314.0,1021,4405,3.5,4111.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2659,4,21.63,31.48,4.079999999999999,1.03625,206.0,1020,4368,2.6,4072.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2659,3,21.44,29.74,5.21,0.97,352.0,1019,4289,2.2,3991.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2659,3,20.78,29.4,3.3299999999999996,0.9675,340.0,1017,4173,2.2,3865.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2659,3,19.88,28.32,3.76,0.89,24.0,1016,4051,2.4,3768.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2660,3,18.86,28.67,2.03,0.7,28.0,1017,4441,1.9,4146.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2660,4,19.24,27.99,4.6899999999999995,0.4125,44.0,1017,4430,1.4,4136.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2660,4,19.1,27.66,4.1,0.47250000000000003,11.0,1018,4422,1.5,4128.998750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2660,3,19.22,28.63,3.0000000000000004,0.76,347.0,1020,4413,2.0,4140.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2660,3,18.81,28.63,1.54,0.7012499999999999,354.0,1019,4369,1.8,4079.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2660,3,18.5,26.59,4.05,0.695,18.0,1017,4277,1.5,3969.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2660,3,17.93,26.24,3.4699999999999998,0.725,23.0,1016,4153,1.8,3859.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2660,3,16.95,25.78,2.1,0.4912500000000001,39.0,1015,4046,1.4,3764.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2661,3,20.89,33.63,0.27,1.1333333333333333,44.0,1015,4288,3.9,4051.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2661,1,20.8,33.86,0.45000000000000007,0.9625,61.0,1014,4326,3.1,4068.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2661,3,21.23,34.04,0.4633333333333334,1.0166666666666666,56.0,1015,4395,3.6,4129.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2661,3,21.63,34.34,0.8300000000000001,0.9041666666666666,53.0,1017,4454,2.5,4193.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2661,1,22.15,34.35,0.39666666666666667,1.1583333333333334,67.0,1016,4435,3.0,4191.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2661,1,20.96,33.84,0.4933333333333333,1.1291666666666667,204.0,1015,4402,3.4,4159.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2661,1,20.57,33.03,0.5566666666666666,1.2416666666666665,222.0,1015,4372,3.6,4114.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2661,1,19.89,32.76,0.33333333333333337,1.3458333333333332,265.0,1014,4361,4.1,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2662,3,18.8,34.69,0.9766666666666667,1.1875,103.0,1016,4281,4.3,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2662,3,19.51,34.85,0.5533333333333333,1.3833333333333333,55.0,1016,4351,5.1,4103.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2662,3,19.92,35.51,0.39999999999999997,1.2,52.0,1016,4440,5.0,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2662,1,20.06,35.82,0.13333333333333333,1.325,48.0,1018,4520,4.9,4257.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2662,1,19.12,35.8,0.25333333333333335,1.3875000000000002,28.0,1017,4509,4.7,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2662,1,18.9,35.17,0.08,1.4458333333333333,303.0,1016,4475,4.6,4270.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2662,1,18.67,34.06,0.006666666666666667,1.7374999999999998,289.0,1016,4448,4.9,4265.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2662,1,18.11,32.88,0.08,2.0458333333333334,306.0,1015,4485,5.0,4307.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2663,3,24.88,37.42,2.2800000000000002,1.1775,124.0,1014,4389,3.1,4057.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2663,3,25.02,36.52,1.66,1.5575,77.0,1014,4393,3.2,4112.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2663,4,25.24,35.05,3.42,1.78625,58.0,1015,4402,3.9,4096.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2663,4,25.05,35.45,5.010000000000001,1.4375,49.0,1016,4418,4.0,4099.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2663,4,25.24,35.91,6.6899999999999995,1.29375,74.0,1016,4378,2.4,4060.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2663,4,25.13,31.39,16.240000000000002,1.28375,70.0,1014,4316,2.9,4010.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2663,4,23.73,32.52,7.739999999999999,1.24,23.0,1013,4227,2.3,3921.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2663,3,23.32,30.96,8.16,1.5299999999999998,41.0,1012,4128,3.9,3835.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2664,1,18.91,31.92,0.41000000000000003,1.025,40.0,1017,4253,2.6,3996.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2664,1,19.18,32.59,0.5,0.9583333333333333,4.0,1016,4318,2.1,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2664,1,19.53,33.19,0.34,1.0791666666666666,58.0,1017,4419,2.4,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2664,1,19.93,33.62,0.2,0.9416666666666667,9.0,1018,4510,2.1,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2664,1,19.86,33.91,0.16,1.175,11.0,1018,4519,2.5,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2664,1,19.63,33.55,0.27999999999999997,1.4874999999999998,5.0,1017,4481,3.5,4289.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2664,1,19.6,32.8,0.04666666666666667,2.0458333333333334,349.0,1016,4461,4.3,4240.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2664,1,18.79,31.9,0.08,2.316666666666667,340.0,1016,4507,3.9,4330.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2665,3,15.73,28.48,1.2399999999999998,0.55375,132.0,1020,4460,2.3,4187.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2665,3,15.93,27.21,3.52,0.64625,155.0,1020,4442,2.8,4113.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2665,3,15.82,26.74,2.06,0.84625,343.0,1021,4432,3.6,4125.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2665,1,15.37,27.63,1.1700000000000002,1.02375,336.0,1022,4417,3.5,4123.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2665,1,15.11,26.86,1.4500000000000004,1.05875,337.0,1022,4353,3.8,4061.761428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2665,1,14.6,26.01,1.73,1.275,341.0,1020,4254,4.1,3962.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2665,1,13.66,25.28,1.1,1.1824999999999999,328.0,1019,4137,4.1,3838.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2665,1,12.7,24.84,0.61,1.3087499999999999,304.0,1018,4057,3.5,3755.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2666,3,23.36,33.64,2.55,0.845,54.0,1015,4439,1.3,4106.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2666,3,23.41,32.94,4.16,0.8087500000000001,35.0,1015,4431,1.8,4137.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2666,4,23.39,32.4,3.82,0.79125,73.0,1016,4426,1.7,4126.376249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2666,3,23.6,33.3,1.99,0.8187500000000001,66.0,1018,4418,1.7,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2666,3,23.15,33.04,4.08,0.7275,45.0,1017,4374,1.4,4076.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2666,3,22.79,30.52,6.25,0.79625,25.0,1016,4286,1.5,3988.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2666,4,22.11,30.83,3.35,0.73875,20.0,1014,4170,1.5,3872.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2666,3,21.0,30.44,4.18,0.67125,15.0,1014,4070,1.4,3806.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2667,3,18.28,31.06,0.9600000000000001,0.97875,130.0,1020,4444,2.0,4178.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2667,4,18.7,28.42,4.84,0.74125,256.0,1020,4433,1.9,4162.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2667,1,18.59,28.24,3.02,0.80375,325.0,1021,4436,2.6,4143.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2667,1,18.32,30.26,1.4300000000000002,1.0975000000000001,326.0,1022,4434,2.5,4151.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2667,1,18.23,30.43,2.02,0.94875,326.0,1022,4378,2.6,4101.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2667,1,17.98,29.75,1.83,1.08375,325.0,1020,4302,3.0,4014.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2667,1,17.07,28.75,0.97,1.0387499999999998,328.0,1019,4215,2.9,3930.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2667,1,16.1,28.71,0.43000000000000005,0.88375,317.0,1018,4168,1.9,3867.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2668,3,21.26,30.67,2.3000000000000003,0.7887500000000001,112.0,1016,4405,2.0,4139.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2668,1,21.1,30.99,2.09,0.8200000000000001,194.0,1016,4424,2.0,4155.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2668,3,20.42,30.92,1.48,0.8125,176.0,1017,4436,1.9,4172.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2668,3,20.84,30.78,3.53,0.9724999999999999,178.0,1018,4439,1.9,4172.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2668,3,20.76,29.94,3.7,0.8049999999999999,167.0,1018,4413,1.4,4130.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2668,3,20.54,28.77,4.8100000000000005,0.9837499999999999,200.0,1017,4343,2.3,4074.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2668,1,19.57,28.08,1.21,1.39125,186.0,1015,4245,2.3,3920.904285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2668,3,18.38,27.72,0.9899999999999999,1.1312499999999999,178.0,1014,4188,2.2,3903.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2669,1,21.73,34.3,0.61,1.4875,39.0,1016,4379,2.1,4139.733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2669,3,22.06,33.68,0.6,1.4958333333333331,18.0,1015,4405,1.9,4139.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2669,3,21.92,33.56,0.8099999999999999,1.4458333333333333,9.0,1016,4424,1.7,4158.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2669,3,21.21,33.24,0.9500000000000002,1.5999999999999999,340.0,1018,4448,2.5,4170.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2669,3,21.59,32.92,1.57,1.5875,344.0,1017,4419,2.1,4151.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2669,3,21.22,32.97,0.86,1.6833333333333333,331.0,1016,4370,2.5,4095.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2669,1,20.37,31.73,0.20000000000000004,2.1083333333333334,281.0,1015,4310,3.5,4035.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2669,1,19.42,30.81,0.52,2.0541666666666667,235.0,1014,4251,3.7,3969.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2670,3,24.82,38.71,0.27999999999999997,1.22875,107.0,1014,4385,2.7,4092.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2670,3,24.94,37.85,0.61,1.4900000000000002,90.0,1013,4404,3.6,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2670,4,24.85,35.8,2.86,1.80375,103.0,1015,4416,3.5,4158.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2670,4,24.64,37.11,1.16,1.675,100.0,1016,4428,4.6,4146.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2670,4,25.12,36.61,4.22,1.35,87.0,1016,4395,3.6,4087.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2670,4,25.23,33.71,4.85,1.175,12.0,1014,4332,2.5,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2670,4,24.12,33.93,4.609999999999999,0.7925,28.0,1013,4245,2.3,3949.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2670,1,22.97,32.26,7.7299999999999995,1.10125,22.0,1012,4158,2.9,3864.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2671,1,20.19,35.72,0.11333333333333334,1.8625,47.0,1015,4383,3.9,4165.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2671,3,20.61,35.86,0.3,1.6791666666666667,53.0,1015,4399,4.2,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2671,3,21.26,35.9,0.2733333333333333,1.4125,55.0,1016,4420,3.1,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2671,3,21.81,35.85,0.15,1.5541666666666667,15.0,1018,4443,3.2,4175.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2671,3,21.56,35.9,0.20333333333333337,1.5666666666666669,43.0,1017,4419,3.8,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2671,3,21.45,35.6,0.5533333333333333,0.8916666666666666,220.0,1016,4363,2.3,4078.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2671,3,22.19,34.41,1.3433333333333333,1.9166666666666665,249.0,1015,4293,6.0,4002.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2671,3,21.29,34.32,1.03,1.6500000000000001,239.0,1014,4236,6.8,3945.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2672,1,19.86,35.67,0.02666666666666667,1.1833333333333336,50.0,1015,4346,5.7,4124.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2672,1,20.32,36.07,0.2866666666666667,1.025,208.0,1014,4369,5.0,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2672,3,20.96,36.0,0.36,1.1791666666666667,221.0,1015,4408,4.2,4149.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2672,3,21.39,36.35,0.4033333333333334,1.2291666666666667,287.0,1017,4455,3.8,4229.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2672,3,20.77,35.89,0.5933333333333333,1.2583333333333333,311.0,1016,4432,4.0,4179.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2672,3,21.06,35.45,1.21,1.275,230.0,1015,4393,4.0,4100.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2672,1,19.8,34.95,0.06666666666666667,1.5833333333333335,220.0,1014,4354,5.1,4119.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2672,1,19.0,34.01,0.2733333333333333,1.5750000000000002,201.0,1013,4324,5.0,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2673,1,16.67,25.49,1.2100000000000002,1.8375,332.0,1017,4165,6.0,3938.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2673,1,16.97,26.11,0.8466666666666667,2.2375000000000003,333.0,1016,4213,5.9,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2673,1,17.28,26.21,0.9666666666666668,1.9041666666666668,332.0,1017,4299,5.4,4022.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2673,1,17.54,27.33,0.62,1.9125,339.0,1018,4448,5.6,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2673,1,17.66,27.46,0.6133333333333334,1.975,334.0,1018,4471,5.2,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2673,1,17.4,27.6,0.5466666666666666,1.75,331.0,1017,4427,5.3,4186.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2673,1,17.46,27.8,0.5333333333333333,2.25,327.0,1016,4436,6.4,4182.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2673,1,17.68,27.51,0.32,2.8625,323.0,1016,4476,6.6,4228.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2674,1,20.02,37.11,0.05666666666666667,1.1833333333333333,42.0,1015,4360,3.0,4143.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2674,3,20.93,37.4,0.6133333333333333,1.1958333333333333,37.0,1014,4373,2.1,4113.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2674,3,21.47,37.39,0.37000000000000005,1.3624999999999998,19.0,1015,4405,2.7,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2674,3,21.62,37.62,0.35333333333333333,1.4625,355.0,1017,4449,2.7,4186.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2674,3,21.11,37.26,0.33666666666666667,1.3125,353.0,1016,4421,2.5,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2674,3,21.42,36.5,0.5900000000000001,1.1958333333333333,345.0,1015,4382,2.9,4111.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2674,1,20.27,36.36,0.24666666666666667,1.4,279.0,1014,4325,3.5,4070.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2674,1,19.77,35.16,0.66,1.1666666666666667,274.0,1014,4286,3.3,3987.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2675,1,23.1,35.04,1.03,1.10375,33.0,1016,4380,2.4,4136.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2675,3,23.81,33.2,3.0799999999999996,1.28375,42.0,1015,4382,2.6,4087.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2675,3,23.31,32.36,4.22,1.3287499999999999,54.0,1016,4386,3.1,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2675,4,23.72,31.4,12.23,1.375,57.0,1017,4400,2.5,4086.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2675,4,22.82,33.74,2.79,1.20125,61.0,1017,4345,2.3,4036.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2675,3,23.37,32.66,2.7199999999999998,1.16375,45.0,1016,4276,2.6,3966.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2675,4,23.47,29.82,13.79,1.02125,46.0,1014,4194,2.1,3911.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2675,5,22.8,27.38,40.81,2.05,54.0,1014,4045,3.9,3768.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2676,3,19.46,33.08,1.04,0.92125,20.0,1017,4408,3.2,4135.473333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2676,3,20.23,30.75,4.8500000000000005,0.7074999999999999,338.0,1017,4406,1.7,4111.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2676,3,19.89,30.02,6.869999999999999,0.7449999999999999,250.0,1018,4407,1.9,4098.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2676,5,21.09,31.05,6.26,0.67,357.0,1019,4396,1.9,4073.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2676,4,20.37,30.37,4.44,0.8162499999999999,13.0,1019,4351,2.4,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2676,4,20.65,28.94,7.29,0.8512500000000001,20.0,1017,4281,2.2,3975.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2676,4,20.09,28.07,7.1899999999999995,0.5462499999999999,21.0,1016,4168,2.0,3869.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2676,4,19.42,27.63,7.18,0.8,15.0,1015,4025,2.9,3737.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2677,3,20.36,31.24,1.09,0.8325,43.0,1020,4424,2.7,4153.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2677,3,20.68,30.5,2.9899999999999998,0.905,306.0,1019,4413,2.0,4128.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2677,3,20.69,30.41,2.4099999999999997,1.1549999999999998,286.0,1020,4414,2.9,4131.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2677,3,21.04,30.75,2.34,1.00875,310.0,1021,4394,3.1,4108.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2677,1,20.23,31.29,1.8800000000000001,0.9550000000000001,359.0,1021,4353,2.6,4076.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2677,3,20.06,28.87,3.63,0.82875,355.0,1020,4266,2.2,3975.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2677,4,19.48,27.87,3.05,0.7,356.0,1018,4141,2.2,3835.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2677,4,18.55,27.31,2.5,0.7,47.0,1017,4013,2.0,3712.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2678,1,22.87,37.99,0.04,1.8162500000000001,164.0,1014,4387,3.8,4216.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2678,1,23.76,37.96,0.1,1.775,164.0,1014,4396,3.5,4087.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2678,4,24.0,37.34,0.1,1.7125,71.0,1015,4412,3.4,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2678,3,24.55,36.54,0.19,1.56625,176.0,1016,4435,3.0,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2678,3,24.37,35.55,4.08,1.65125,146.0,1016,4405,3.1,4093.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2678,3,24.65,34.56,5.4,1.5525,203.0,1014,4342,2.8,4034.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2678,1,24.23,35.4,1.3800000000000001,1.315,223.0,1013,4277,2.8,3988.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2678,1,23.34,34.32,1.31,1.5675,240.0,1012,4202,3.2,3906.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2679,1,17.37,30.8,0.22666666666666666,2.0541666666666667,322.0,1015,4297,4.3,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2679,1,17.86,31.12,0.30666666666666664,2.1208333333333336,290.0,1015,4338,4.2,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2679,1,18.32,31.03,0.29666666666666663,2.158333333333333,309.0,1016,4402,4.5,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2679,1,18.07,31.67,0.0,2.1166666666666667,293.0,1018,4474,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2679,1,18.24,31.71,0.04666666666666667,2.0166666666666666,293.0,1017,4443,3.8,4153.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2679,3,18.2,31.18,0.10666666666666667,1.6333333333333333,273.0,1016,4385,3.4,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2679,3,19.02,31.51,0.5133333333333333,2.1291666666666664,252.0,1015,4349,5.8,4068.361111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2679,1,18.57,30.34,0.8099999999999999,2.470833333333333,247.0,1014,4332,6.7,4079.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2680,3,22.74,35.44,1.54,1.3875,21.0,1015,4382,2.4,4138.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2680,4,23.38,33.9,3.0,1.195,17.0,1014,4384,2.5,4082.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2680,4,23.26,32.69,4.82,1.2712500000000002,35.0,1016,4389,2.7,4074.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2680,4,23.42,31.86,4.05,1.4537499999999999,37.0,1016,4399,2.6,4088.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2680,3,22.48,34.34,3.4899999999999998,1.3125,44.0,1017,4346,2.5,4043.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2680,3,22.95,32.81,5.85,1.295,27.0,1015,4277,2.9,3960.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2680,4,22.91,29.81,12.860000000000001,1.3025,21.0,1014,4195,2.6,3908.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2680,5,22.26,27.62,19.910000000000004,1.9049999999999998,32.0,1013,4048,3.8,3770.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2681,3,21.99,31.88,2.37,0.905,44.0,1016,4442,1.3,4182.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2681,4,22.07,31.54,3.94,0.90125,28.0,1015,4432,1.7,4140.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2681,4,22.23,30.82,4.99,0.82875,57.0,1017,4425,1.6,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2681,3,22.31,31.95,1.89,0.81,57.0,1018,4419,1.7,4145.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2681,3,21.86,31.59,4.300000000000001,0.79625,25.0,1018,4372,1.4,4082.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2681,3,21.63,29.35,5.66,0.89125,23.0,1016,4281,1.5,3993.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2681,4,21.03,29.26,3.2800000000000002,0.7375,16.0,1015,4164,1.8,3865.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2681,3,20.04,29.1,3.8600000000000003,0.695,18.0,1014,4062,1.3,3784.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2682,1,23.35,34.07,0.12666666666666668,1.2166666666666668,9.0,1013,4262,2.4,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2682,1,23.54,34.59,0.13333333333333333,1.2791666666666668,4.0,1012,4299,2.3,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2682,1,24.05,34.65,0.11333333333333333,1.4,352.0,1013,4379,2.6,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2682,1,23.52,34.94,0.0,1.1625,359.0,1015,4477,2.6,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2682,1,23.55,34.88,0.02,1.2333333333333334,355.0,1015,4455,3.0,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2682,1,23.42,34.59,0.0,1.175,4.0,1014,4406,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2682,1,23.56,34.49,0.03666666666666667,1.1291666666666667,315.0,1013,4394,2.3,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2682,1,23.76,34.54,0.030000000000000002,1.1291666666666669,308.0,1012,4378,2.1,4137.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2683,1,17.73,31.48,0.6100000000000001,1.2787499999999998,6.0,1017,4333,3.0,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2683,1,18.74,31.75,1.1500000000000001,1.20125,31.0,1017,4360,2.7,4078.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2683,3,18.65,31.8,0.93,0.9625,9.0,1018,4402,2.5,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2683,1,19.37,32.02,1.31,1.22375,341.0,1020,4446,2.8,4166.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2683,1,19.13,32.46,0.75,1.07625,351.0,1019,4413,2.2,4156.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2683,3,19.2,31.56,1.3599999999999999,1.0499999999999998,309.0,1018,4369,2.5,4090.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2683,1,19.18,30.19,2.79,1.1837499999999999,285.0,1016,4326,2.8,4044.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2683,1,18.4,31.22,0.8099999999999999,1.0899999999999999,290.0,1016,4281,2.6,3998.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2684,3,19.21,29.55,0.5633333333333332,1.2791666666666668,333.0,1016,4197,2.8,3914.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2684,3,19.1,29.0,0.67,1.2041666666666666,298.0,1015,4244,2.7,3944.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2684,3,19.49,29.63,0.7566666666666667,1.1875,265.0,1016,4342,2.3,4042.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2684,3,19.53,30.8,0.29333333333333333,1.0958333333333334,339.0,1017,4471,2.4,4172.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2684,1,19.17,30.86,0.21333333333333335,1.0541666666666667,299.0,1017,4462,2.4,4167.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2684,3,19.01,30.63,0.31333333333333335,1.0833333333333333,297.0,1016,4418,2.8,4149.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2684,3,19.18,30.25,0.25333333333333335,1.3666666666666665,293.0,1015,4404,3.4,4111.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2684,1,18.92,29.82,0.2033333333333333,1.6833333333333333,260.0,1014,4423,3.9,4117.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2685,3,25.04,34.87,2.77,1.0662500000000001,46.0,1014,4442,1.8,4170.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2685,3,24.76,34.2,3.64,0.93875,21.0,1014,4437,1.6,4151.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2685,3,25.02,33.76,7.680000000000001,1.17875,41.0,1016,4429,2.3,4134.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2685,3,24.96,34.15,2.1,0.95375,52.0,1017,4425,1.9,4155.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2685,3,24.83,33.83,3.7500000000000004,0.93375,50.0,1017,4375,2.1,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2685,3,24.32,32.06,9.03,1.00125,10.0,1015,4287,2.4,3993.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2685,3,23.76,31.8,3.8600000000000003,0.8999999999999999,7.0,1014,4181,2.2,3899.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2685,3,22.45,30.89,6.18,0.64375,356.0,1013,4085,1.9,3792.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2686,3,17.66,29.71,1.22,0.92875,188.0,1017,4406,2.8,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2686,3,18.25,27.46,5.34,0.6725000000000001,320.0,1017,4406,1.6,4127.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2686,3,17.98,26.84,7.01,0.62375,274.0,1018,4407,1.6,4099.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2686,4,18.89,27.85,5.83,0.57,1.0,1019,4396,1.5,4068.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2686,4,18.44,27.34,4.64,0.76125,15.0,1019,4348,2.2,4040.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2686,4,18.79,25.86,7.5,0.8175000000000001,22.0,1018,4279,2.2,3974.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2686,4,18.04,25.14,7.23,0.5825,4.0,1016,4165,1.9,3865.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2686,4,17.58,24.43,7.6,0.8049999999999999,20.0,1016,4025,2.8,3733.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2687,1,21.91,35.67,0.21,1.37375,33.0,1015,4285,1.8,4051.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2687,1,21.86,35.69,1.2100000000000002,1.03125,16.0,1015,4328,1.9,4063.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2687,3,22.02,35.94,0.49000000000000005,1.08375,24.0,1016,4398,2.1,4129.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2687,1,22.23,36.13,0.11,1.275,340.0,1017,4466,2.2,4208.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2687,1,22.31,35.91,0.27,1.4474999999999998,351.0,1017,4437,2.1,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2687,3,21.83,34.78,0.14,1.525,285.0,1016,4392,3.0,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2687,1,21.74,34.49,0.30000000000000004,2.06625,263.0,1015,4362,4.3,4099.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2687,1,21.21,33.99,0.33,2.2325,259.0,1014,4359,4.5,4089.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2688,1,15.85,26.69,1.9300000000000002,0.84,5.0,1020,4390,3.4,4130.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2688,3,15.91,25.02,2.98,0.6537499999999999,352.0,1020,4394,1.7,4105.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2688,3,15.86,23.83,5.83,0.5825,312.0,1021,4392,1.9,4089.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2688,3,16.93,24.2,6.08,0.84625,330.0,1022,4383,2.8,4080.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2688,3,16.3,24.02,4.18,0.75125,359.0,1022,4338,3.0,4034.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2688,4,16.44,22.33,4.709999999999999,0.89625,353.0,1020,4269,2.4,3968.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2688,4,15.75,21.51,6.65,0.92,326.0,1019,4163,3.3,3864.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2688,4,14.18,20.95,5.97,0.87,1.0,1018,3994,3.2,3689.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2689,1,22.28,32.51,0.04666666666666667,2.1916666666666664,234.0,1015,4279,4.8,4075.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2689,1,22.3,32.36,0.07333333333333333,2.0708333333333333,127.0,1014,4322,4.5,4054.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2689,3,22.57,32.68,0.11,2.025,232.0,1015,4398,4.6,4111.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2689,3,22.84,32.9,0.07666666666666666,2.004166666666667,110.0,1016,4459,4.1,4217.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2689,1,23.24,32.78,0.006666666666666667,2.1041666666666665,228.0,1016,4438,4.5,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2689,1,22.3,32.08,0.0,2.0541666666666667,229.0,1015,4406,4.4,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2689,3,22.08,31.51,0.006666666666666667,2.1999999999999997,232.0,1014,4376,4.8,4062.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2689,3,21.53,31.13,0.09,2.279166666666667,235.0,1013,4372,4.7,4084.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2690,3,18.77,27.11,0.49333333333333335,1.1916666666666664,4.0,1016,4191,2.2,3907.1458333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2690,3,19.69,26.97,0.5900000000000001,1.2291666666666667,284.0,1015,4235,2.2,3930.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2690,3,20.34,27.39,0.45999999999999996,1.1458333333333333,43.0,1016,4333,2.0,4033.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2690,3,20.06,27.87,0.16,1.25,9.0,1017,4468,2.6,4169.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2690,3,19.98,28.04,0.08333333333333334,1.2208333333333332,36.0,1017,4465,2.6,4179.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2690,3,19.37,28.11,0.05,1.1458333333333333,58.0,1016,4420,2.4,4157.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2690,3,18.96,27.97,0.06333333333333334,1.1791666666666665,274.0,1015,4414,2.6,4110.071428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2690,3,19.02,27.69,0.03333333333333333,1.4291666666666667,340.0,1014,4440,3.0,4131.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2691,1,24.02,32.57,0.0,1.9916666666666667,283.0,1014,4392,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2691,3,24.33,32.83,0.0,1.65,249.0,1014,4400,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2691,3,24.34,32.77,0.0,1.5791666666666666,268.0,1015,4425,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2691,3,24.46,32.91,0.0,1.7166666666666668,244.0,1016,4446,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2691,3,24.19,31.51,0.01,1.8875000000000002,246.0,1016,4420,3.9,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2691,3,24.2,32.67,0.61,1.5916666666666668,247.0,1015,4367,3.5,4059.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2691,3,24.63,32.75,0.03666666666666667,1.9791666666666667,225.0,1013,4288,4.2,4026.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2691,3,24.27,31.76,0.05,1.8041666666666667,245.0,1012,4221,3.9,3923.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2693,1,19.82,36.32,0.06,1.0708333333333333,65.0,1014,4342,5.4,4117.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2693,1,20.1,36.7,0.24,1.0166666666666666,187.0,1014,4367,4.9,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2693,3,20.68,36.75,0.19333333333333333,1.2833333333333332,40.0,1015,4409,3.9,4151.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2693,3,21.12,37.22,0.53,1.1916666666666667,244.0,1016,4456,3.2,4232.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2693,3,20.67,36.93,0.7533333333333332,1.35,247.0,1016,4434,3.2,4182.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2693,3,20.71,36.27,1.04,1.4583333333333333,49.0,1015,4394,3.6,4105.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2693,1,19.86,35.63,0.07,1.6374999999999997,210.0,1014,4358,4.9,4120.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2693,1,18.86,34.66,0.06666666666666667,1.6041666666666665,188.0,1013,4329,4.7,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2694,3,19.49,26.42,0.5333333333333334,1.4875,1.0,1015,4180,3.4,3904.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2694,3,19.62,26.54,0.49999999999999994,1.5041666666666667,335.0,1015,4225,3.5,3923.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2694,3,19.85,26.94,0.3733333333333334,1.3833333333333333,340.0,1015,4320,3.4,4013.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2694,3,19.88,27.43,0.24,1.5333333333333334,344.0,1017,4461,3.9,4165.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2694,3,19.71,27.56,0.21666666666666667,1.5333333333333337,349.0,1016,4468,3.8,4198.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2694,3,19.35,27.74,0.13333333333333333,1.4458333333333333,355.0,1015,4422,3.8,4158.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2694,1,19.5,27.7,0.08333333333333333,1.7,344.0,1015,4422,4.0,4138.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2694,3,19.43,27.25,0.05,2.004166666666667,336.0,1014,4455,4.6,4142.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2695,1,20.51,34.05,0.02666666666666667,1.95,303.0,1015,4380,3.6,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2695,3,21.08,34.35,0.08666666666666667,1.8291666666666664,269.0,1014,4396,3.3,4100.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2695,3,21.18,34.4,0.02,1.75,246.0,1015,4426,3.2,4178.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2695,3,21.24,34.63,0.016666666666666666,1.7833333333333332,247.0,1017,4448,3.2,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2695,3,21.48,34.27,0.023333333333333334,1.9000000000000001,253.0,1017,4426,3.0,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2695,3,21.64,33.48,0.5533333333333333,1.6541666666666666,255.0,1015,4375,2.8,4113.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2695,3,21.54,34.09,1.1933333333333331,1.6041666666666667,253.0,1014,4297,4.1,4014.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2695,3,21.27,33.22,0.41999999999999993,1.75,256.0,1013,4235,4.0,3944.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2696,1,18.5,32.24,0.08,1.7375000000000003,310.0,1017,4326,3.4,4079.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2696,1,19.3,32.66,0.16,1.7416666666666667,313.0,1016,4362,3.5,4085.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2696,3,19.37,32.69,0.25000000000000006,1.6416666666666666,307.0,1017,4415,3.3,4142.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2696,1,19.4,33.08,0.09333333333333334,1.6750000000000003,298.0,1019,4459,3.3,4202.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2696,3,20.02,33.05,0.2833333333333333,1.7041666666666666,303.0,1018,4431,3.3,4125.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2696,3,20.2,33.07,0.4866666666666667,1.3125,281.0,1017,4379,2.3,4106.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2696,1,19.87,33.5,0.6933333333333334,1.2000000000000002,277.0,1015,4327,2.3,4057.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2696,1,20.25,32.18,0.8433333333333334,1.275,280.0,1015,4289,2.7,4013.7333333333327,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2697,3,19.36,31.01,1.22,0.8975,0.0,1017,4455,2.4,4187.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2697,3,19.77,29.2,4.84,0.79375,353.0,1017,4436,2.4,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2697,3,19.96,28.69,5.41,0.8,354.0,1018,4417,1.8,4123.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2697,3,19.69,30.59,1.81,0.83375,346.0,1020,4403,2.2,4123.89,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2697,1,19.4,31.38,1.79,0.93375,4.0,1019,4346,2.1,4059.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2697,4,19.42,28.96,3.87,0.995,349.0,1018,4248,2.2,3955.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2697,3,19.66,28.52,2.47,1.125,351.0,1016,4125,3.0,3832.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2697,3,18.05,28.65,1.42,1.0787499999999999,356.0,1015,4012,2.3,3738.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2698,3,23.18,33.66,2.77,1.0662500000000001,45.0,1015,4445,1.4,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2698,3,22.94,33.06,3.49,0.98375,29.0,1015,4436,1.7,4137.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2698,4,23.53,32.49,7.9,1.01375,52.0,1016,4425,2.0,4129.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2698,3,23.29,33.17,2.22,0.8712500000000001,56.0,1018,4421,1.7,4150.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2698,3,22.99,32.94,5.03,0.92875,54.0,1017,4370,1.8,4076.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2698,3,22.67,30.93,6.7,1.0662500000000001,23.0,1016,4280,1.9,3985.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2698,3,22.11,30.51,3.2600000000000002,0.9037499999999999,18.0,1014,4167,2.0,3868.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2698,3,20.98,30.54,4.97,0.67875,14.0,1014,4066,1.5,3786.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2699,3,20.42,35.42,0.19333333333333333,1.3125,4.0,1015,4291,3.1,4050.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2699,1,20.72,35.59,0.45000000000000007,1.1583333333333332,352.0,1014,4327,2.5,4065.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2699,3,21.0,35.88,0.45333333333333337,1.1166666666666667,19.0,1015,4392,2.9,4128.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2699,3,21.47,36.15,1.1600000000000001,1.0875000000000001,0.0,1017,4452,2.0,4185.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2699,1,21.76,36.04,0.6433333333333333,1.3041666666666667,2.0,1016,4433,2.5,4176.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2699,3,20.94,35.71,0.49999999999999994,1.3208333333333333,22.0,1015,4400,2.6,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2699,3,20.6,34.75,0.82,1.416666666666667,234.0,1014,4368,2.9,4104.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2699,1,19.64,34.63,0.24,1.5750000000000002,236.0,1013,4355,3.3,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2700,1,15.54,29.99,0.67,1.34125,9.0,1020,4405,3.3,4136.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2700,1,15.23,29.87,1.57,0.5962500000000001,335.0,1019,4396,1.7,4121.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2700,3,15.35,28.45,4.48,0.65,305.0,1020,4383,2.2,4094.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2700,3,16.78,28.46,3.03,1.34125,0.0,1021,4378,4.3,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2700,3,16.36,27.7,2.54,1.0875,3.0,1021,4328,3.6,4017.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2700,3,15.76,26.66,5.859999999999999,0.6875,14.0,1019,4244,3.4,3958.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2700,4,17.14,23.5,5.65,1.3875000000000002,15.0,1018,4113,5.2,3814.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2700,4,14.61,24.25,4.75,1.275,15.0,1017,3934,4.3,3646.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2701,1,20.56,32.16,0.34,0.93,90.0,1017,4379,2.2,4143.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2701,3,21.06,30.86,0.8200000000000001,0.59125,63.0,1017,4404,1.6,4125.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2701,3,20.95,30.22,1.62,0.6425,143.0,1018,4420,1.5,4145.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2701,3,20.75,31.11,1.8900000000000001,0.7587499999999999,271.0,1020,4445,2.1,4158.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2701,3,21.02,29.68,2.63,0.72875,308.0,1019,4410,2.0,4132.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2701,3,21.04,29.28,3.3,0.7925,264.0,1017,4352,2.4,4065.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2701,1,19.78,28.87,1.49,1.4525,248.0,1016,4296,2.7,4018.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2701,1,18.17,28.17,1.8199999999999998,1.16875,247.0,1015,4224,2.6,3936.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2702,3,22.8,33.97,1.77,1.19375,6.0,1016,4384,2.7,4131.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2702,4,23.42,32.04,3.54,1.105,12.0,1016,4387,2.6,4082.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2702,4,23.26,30.92,6.01,1.0037500000000001,22.0,1017,4390,2.4,4079.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2702,4,23.24,31.41,3.3000000000000003,1.32,22.0,1018,4394,2.8,4071.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2702,4,22.99,32.12,4.38,1.2037499999999999,35.0,1018,4343,3.0,4030.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2702,3,23.1,31.09,5.859999999999999,1.27125,16.0,1016,4275,3.1,3982.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2702,4,22.53,28.97,8.27,1.04625,11.0,1015,4192,2.2,3909.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2702,4,22.19,26.55,7.470000000000001,1.8625,10.0,1014,4032,4.4,3723.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2703,1,23.31,33.28,0.0,1.9124999999999999,250.0,1014,4392,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2703,3,23.91,33.71,0.0,1.8208333333333333,219.0,1014,4399,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2703,3,23.94,33.64,0.0,1.7041666666666666,223.0,1015,4423,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2703,3,24.22,33.65,0.0,1.8125,213.0,1017,4439,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2703,3,23.96,31.63,0.030000000000000002,1.8166666666666664,273.0,1016,4415,3.9,4046.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2703,1,24.09,33.05,0.42,1.9416666666666667,39.0,1015,4358,3.8,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2703,3,24.63,33.56,0.03333333333333333,2.025,227.0,1013,4284,3.1,3981.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2703,3,23.9,32.64,0.02,2.1,243.0,1012,4220,4.0,3909.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2704,1,18.12,30.42,0.22000000000000003,1.245,29.0,1018,4358,2.9,4114.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2704,1,19.03,30.74,0.43,1.24875,8.0,1018,4384,2.8,4090.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2704,3,19.07,30.79,0.55,1.0,356.0,1018,4415,2.4,4140.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2704,1,19.6,30.95,0.79,1.13625,322.0,1020,4449,2.6,4183.197999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2704,3,19.57,31.31,0.41000000000000003,1.04125,311.0,1019,4421,2.3,4151.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2704,3,19.73,30.16,0.98,1.0074999999999998,292.0,1018,4374,2.1,4106.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2704,1,19.76,29.26,2.32,1.1199999999999999,277.0,1017,4317,2.7,4039.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2704,1,18.95,30.14,0.9,1.0875000000000001,267.0,1016,4267,2.9,3982.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2705,1,22.12,35.02,0.03,1.7166666666666668,28.0,1015,4342,3.4,4103.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2705,1,22.8,35.51,0.060000000000000005,1.6583333333333334,31.0,1015,4374,3.6,4087.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2705,3,22.61,35.46,0.09666666666666668,1.5375,302.0,1016,4419,3.2,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2705,1,22.66,35.83,0.023333333333333334,1.5208333333333335,30.0,1017,4456,3.4,4194.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2705,3,23.25,35.57,0.09666666666666666,1.5625,301.0,1017,4430,3.2,4133.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2705,3,23.82,35.41,0.33666666666666667,1.0916666666666668,283.0,1016,4375,2.4,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2705,1,23.1,35.68,0.86,0.9916666666666667,278.0,1014,4311,2.0,4040.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2705,3,23.26,35.02,0.51,1.2,280.0,1013,4261,2.1,3982.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2706,3,25.51,37.13,2.07,1.035,55.0,1014,4422,1.9,4093.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2706,3,25.6,35.62,3.6399999999999997,1.23875,39.0,1014,4425,2.2,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2706,3,25.24,35.63,2.26,1.46375,69.0,1015,4427,2.8,4141.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2706,3,25.68,35.35,2.1,1.1375000000000002,75.0,1016,4424,2.1,4144.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2706,3,25.81,35.14,4.45,1.02125,66.0,1016,4385,1.8,4088.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2706,3,25.2,33.08,7.050000000000001,1.16625,16.0,1014,4305,2.4,4007.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2706,4,24.7,32.53,2.7800000000000002,0.69625,13.0,1013,4198,1.4,3888.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2706,3,23.16,32.0,6.750000000000001,0.9287500000000001,313.0,1013,4102,2.1,3833.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2707,1,19.17,33.8,0.15999999999999998,1.4666666666666668,86.0,1015,4341,3.8,4127.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2707,1,19.39,34.16,0.37,1.25,80.0,1014,4365,3.2,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2707,3,20.06,34.39,0.38,1.5208333333333335,96.0,1015,4406,3.2,4140.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2707,3,20.32,34.77,1.06,1.4500000000000002,86.0,1017,4454,2.7,4196.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2707,3,19.97,34.66,0.9800000000000001,1.5166666666666666,80.0,1016,4434,3.1,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2707,3,19.9,33.86,1.1466666666666665,1.5250000000000001,93.0,1015,4393,3.2,4126.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2707,3,19.62,33.19,0.20333333333333334,1.75,126.0,1014,4353,3.8,4088.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2707,1,18.29,32.41,0.19333333333333336,1.7208333333333332,112.0,1013,4323,3.9,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2708,3,24.4,35.28,1.99,1.0825,25.0,1014,4444,2.5,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2708,3,24.34,34.01,5.7299999999999995,1.0825,20.0,1014,4444,2.2,4162.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2708,4,24.06,34.13,5.26,1.26125,23.0,1015,4434,3.4,4142.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2708,3,24.29,34.67,1.83,0.98875,31.0,1017,4430,2.5,4147.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2708,1,24.0,34.5,4.16,1.1212499999999999,38.0,1017,4376,2.4,4109.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2708,3,23.44,32.28,7.65,1.195,17.0,1015,4292,2.1,4004.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2708,4,22.99,31.44,3.9299999999999997,1.0050000000000001,4.0,1014,4186,2.9,3906.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2708,3,21.79,31.28,6.3999999999999995,0.6900000000000001,12.0,1013,4105,1.8,3817.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2709,3,25.19,36.87,1.6400000000000001,0.94875,73.0,1014,4415,2.4,4100.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2709,3,25.28,35.44,3.82,1.2037499999999999,99.0,1014,4420,2.9,4119.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2709,4,25.14,35.55,2.39,1.35375,72.0,1015,4427,3.5,4141.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2709,3,25.15,35.52,2.07,1.1837499999999999,61.0,1016,4423,2.2,4150.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2709,3,25.34,34.92,4.84,0.9925,74.0,1016,4387,1.8,4096.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2709,3,24.91,33.44,5.859999999999999,1.19125,35.0,1014,4311,2.7,4017.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2709,4,24.43,32.07,3.42,0.7125,34.0,1013,4205,1.3,3890.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2709,3,22.8,31.85,5.35,0.8075000000000001,323.0,1013,4108,2.3,3836.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2710,1,21.02,32.91,0.21,1.2999999999999998,327.0,1017,4333,2.7,4083.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2710,1,21.89,33.39,0.3133333333333333,1.3166666666666667,329.0,1017,4368,2.9,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2710,3,21.67,33.42,0.37,1.1416666666666666,325.0,1017,4417,2.5,4145.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2710,1,21.89,33.88,0.31333333333333335,1.275,39.0,1019,4455,2.7,4189.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2710,3,22.5,33.65,0.37,1.225,316.0,1019,4429,2.6,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2710,3,22.77,33.54,0.7433333333333333,0.9124999999999999,315.0,1017,4375,1.9,4100.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2710,1,22.41,33.79,1.4,0.7916666666666666,294.0,1016,4317,2.2,4046.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2710,1,22.49,33.04,1.19,0.8666666666666667,297.0,1015,4272,2.5,3987.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2711,3,24.07,34.51,2.8600000000000003,0.6775,332.0,1016,4396,1.5,4083.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2711,1,24.14,33.52,3.21,0.5675,162.0,1015,4398,1.3,4105.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2711,4,24.48,32.39,7.840000000000001,0.7537499999999999,0.0,1016,4404,1.4,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2711,4,24.12,32.72,5.77,0.75,356.0,1017,4406,1.3,4102.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2711,3,24.06,32.97,3.7299999999999995,0.7525,20.0,1017,4365,1.2,4051.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2711,4,24.13,30.2,7.13,0.97125,354.0,1016,4300,2.1,3995.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2711,4,22.73,30.74,3.56,0.81625,4.0,1014,4203,1.8,3896.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2711,3,22.1,29.25,5.3100000000000005,1.05875,331.0,1014,4085,2.0,3790.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2712,1,17.49,31.02,0.33,1.5958333333333332,332.0,1015,4225,3.1,3993.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2712,1,17.82,31.45,0.4866666666666667,1.6666666666666667,315.0,1015,4266,3.4,3995.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2712,1,18.13,31.39,0.9433333333333334,1.4875,343.0,1016,4365,3.4,4086.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2712,1,18.04,32.19,0.29000000000000004,1.4416666666666667,310.0,1017,4476,3.4,4254.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2712,1,17.85,32.23,0.03,1.5374999999999999,315.0,1017,4454,3.1,4168.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2712,3,17.91,32.12,0.4833333333333334,1.2583333333333333,279.0,1016,4411,2.5,4131.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2712,3,18.81,32.32,0.24,1.3041666666666667,271.0,1015,4381,4.3,4106.233333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2712,1,18.87,31.42,0.99,1.7541666666666667,276.0,1014,4387,4.7,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2713,3,22.58,35.91,0.27,1.0162499999999999,173.0,1015,4427,2.9,4153.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2713,3,22.4,36.28,0.4,0.9,173.0,1014,4437,1.9,4169.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2713,3,23.4,34.96,1.3900000000000001,0.86625,255.0,1016,4436,1.8,4143.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2713,3,23.78,34.25,3.83,0.9012500000000001,124.0,1017,4454,2.0,4172.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2713,1,22.84,33.63,6.31,0.8375,227.0,1017,4408,1.5,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2713,3,23.01,32.53,6.25,0.88,265.0,1015,4349,1.8,4056.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2713,3,22.47,31.83,6.32,1.0,265.0,1014,4283,2.1,4008.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2713,3,21.52,31.03,3.03,0.855,236.0,1013,4233,2.1,3950.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2714,1,20.43,32.77,0.08333333333333334,1.6125,339.0,1017,4350,3.1,4110.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2714,1,21.18,33.19,0.20666666666666667,1.55,342.0,1016,4380,3.2,4091.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2714,3,20.98,33.23,0.24333333333333335,1.375,336.0,1017,4418,2.7,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2714,1,21.61,33.53,0.24666666666666667,1.4500000000000002,315.0,1019,4451,2.9,4187.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2714,3,21.94,33.57,0.15333333333333335,1.4333333333333331,308.0,1018,4423,2.7,4138.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2714,3,22.34,32.31,0.93,1.2249999999999999,290.0,1017,4373,2.8,4106.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2714,1,21.59,31.71,2.1766666666666667,1.15,285.0,1015,4307,2.9,4027.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2714,1,21.44,32.69,0.7833333333333332,1.1208333333333333,284.0,1014,4258,2.7,3989.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2715,3,22.12,33.46,2.4,0.665,120.0,1017,4395,1.2,4128.166,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2715,1,22.39,32.58,2.52,0.61375,153.0,1016,4417,1.3,4133.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2715,3,22.04,32.96,1.98,0.8375,202.0,1017,4433,1.8,4169.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2715,3,21.9,33.29,3.96,0.83375,205.0,1019,4436,1.7,4163.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2715,3,21.93,31.31,5.8100000000000005,0.675,83.0,1018,4409,1.4,4119.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2715,3,21.88,30.56,5.58,0.73375,190.0,1017,4346,1.7,4068.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2715,1,20.62,29.89,1.04,1.0474999999999999,214.0,1015,4252,1.8,3947.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2715,1,19.43,29.45,2.06,0.9475,212.0,1015,4187,1.8,3919.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2716,3,20.5,35.32,0.14333333333333334,2.0375,20.0,1015,4352,5.6,4127.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2716,3,21.21,35.72,0.16666666666666666,1.8500000000000003,345.0,1014,4370,5.5,4113.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2716,3,21.86,35.34,0.36333333333333334,2.0374999999999996,9.0,1015,4407,4.8,4155.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2716,3,21.73,35.61,0.39000000000000007,2.0875,1.0,1017,4461,4.7,4197.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2716,3,21.14,34.96,0.62,2.2041666666666666,6.0,1016,4428,4.5,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2716,3,21.52,34.21,0.32666666666666666,2.2125000000000004,347.0,1015,4398,5.0,4133.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2716,1,20.12,33.79,0.05333333333333334,2.2625,310.0,1014,4351,5.9,4100.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2716,1,19.51,32.85,0.2533333333333333,2.1416666666666666,300.0,1013,4324,5.7,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2717,1,21.31,32.09,1.73,0.94625,26.0,1017,4389,2.2,4130.933999999999,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2717,4,21.84,30.24,4.31,0.87875,31.0,1017,4390,1.7,4083.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2717,3,21.54,29.72,7.25,0.89625,39.0,1018,4392,1.9,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2717,3,21.28,29.81,6.58,0.865,38.0,1020,4391,2.2,4077.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2717,3,21.69,30.69,4.5,0.9337500000000001,43.0,1019,4346,2.5,4035.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2717,4,21.5,28.88,7.43,0.97375,30.0,1017,4279,2.4,3969.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2717,4,20.56,29.0,5.909999999999999,0.7999999999999999,27.0,1016,4194,1.7,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2717,4,20.58,26.12,7.68,1.24,23.0,1015,4037,2.4,3720.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2718,3,23.67,36.09,0.26,1.22125,56.0,1015,4383,3.3,4152.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2718,3,24.59,34.64,3.1799999999999997,1.44,55.0,1014,4380,3.8,4073.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2718,3,23.89,34.34,1.64,1.4862499999999998,62.0,1015,4391,4.5,4092.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2718,4,23.94,31.9,21.89,1.86875,62.0,1016,4399,4.0,4057.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2718,3,23.06,35.14,0.8500000000000001,1.4787499999999998,66.0,1016,4353,3.9,4042.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2718,4,23.91,34.33,3.4299999999999997,1.4775,62.0,1015,4285,4.3,3988.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2718,4,23.45,31.19,6.96,1.1949999999999998,62.0,1013,4208,2.6,3921.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2718,4,23.04,29.28,47.96,2.16125,60.0,1013,4067,5.5,3813.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2719,3,23.56,35.47,1.6099999999999999,1.1325,344.0,1015,4389,2.1,4061.47875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2719,4,24.15,33.71,4.94,1.05,345.0,1015,4391,2.1,4087.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2719,4,24.01,32.42,6.699999999999999,1.15875,1.0,1016,4398,2.1,4089.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2719,4,23.76,33.39,6.63,1.115,3.0,1017,4397,2.2,4090.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2719,3,23.56,33.57,3.9099999999999997,1.18375,15.0,1017,4357,2.3,4056.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2719,4,23.84,32.05,5.79,1.30375,357.0,1016,4293,2.3,3982.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2719,4,22.27,31.06,4.36,0.92375,354.0,1014,4204,2.0,3907.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2719,4,22.34,29.65,4.550000000000001,1.35,348.0,1014,4063,2.6,3767.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2720,1,22.99,29.91,0.0,3.2125,308.0,1014,4283,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2720,1,23.23,30.22,0.0,3.408333333333333,320.0,1013,4317,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2720,1,23.56,30.21,0.0,3.4958333333333336,309.0,1014,4390,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2720,1,23.04,30.24,0.0,3.2375000000000003,319.0,1016,4478,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2720,1,23.11,30.31,0.0,3.175,308.0,1015,4448,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2720,1,23.13,30.93,0.0,2.191666666666667,305.0,1014,4401,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2720,1,23.75,31.71,0.023333333333333334,1.3625,269.0,1013,4384,3.0,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2720,1,24.29,31.31,0.05,1.7125,265.0,1012,4358,3.2,4109.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2721,1,17.74,26.32,2.18,0.68375,46.0,1017,4397,1.5,4143.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2721,1,17.82,26.59,1.4200000000000002,0.57875,181.0,1017,4422,2.1,4152.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2721,3,16.95,26.57,1.5599999999999998,0.75,206.0,1018,4436,2.0,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2721,3,17.41,26.41,2.92,0.9475,139.0,1019,4442,2.1,4174.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2721,3,17.31,26.3,2.88,0.755,91.0,1019,4418,1.6,4134.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2721,3,16.98,25.85,2.88,1.1375000000000002,194.0,1017,4350,2.8,4071.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2721,1,16.31,24.34,0.8300000000000001,1.53625,174.0,1016,4261,3.2,3961.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2721,1,15.16,24.44,0.8,1.42,163.0,1015,4205,3.0,3920.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2722,1,22.19,36.11,0.0,2.1166666666666667,271.0,1015,4380,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2722,3,22.26,35.25,0.006666666666666667,2.283333333333333,275.0,1014,4405,6.3,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2722,3,22.03,35.12,0.04666666666666667,2.1916666666666664,267.0,1015,4427,5.9,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2722,3,21.56,34.84,0.02666666666666667,2.166666666666667,278.0,1017,4460,5.6,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2722,3,21.87,34.62,0.08666666666666666,2.2416666666666667,271.0,1016,4427,5.2,4174.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2722,3,21.54,34.06,0.0,2.2125000000000004,264.0,1015,4383,6.0,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2722,1,21.03,32.81,0.02666666666666667,2.283333333333333,260.0,1014,4330,6.0,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2722,3,20.81,31.95,0.016666666666666666,2.220833333333333,260.0,1013,4288,6.1,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2723,3,23.24,35.8,1.6600000000000001,0.50875,305.0,1014,4442,1.7,4140.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2723,3,23.26,35.26,4.4,0.61375,260.0,1013,4441,1.7,4149.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2723,4,24.17,33.86,8.420000000000002,0.6112500000000001,317.0,1015,4441,1.3,4138.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2723,3,23.73,34.34,4.26,0.71625,285.0,1016,4448,1.9,4158.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2723,1,23.2,33.03,7.720000000000001,0.59875,291.0,1016,4396,1.3,4107.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2723,3,23.16,32.41,9.54,0.5700000000000001,298.0,1015,4329,1.2,4039.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2723,3,22.77,30.43,3.44,0.68375,314.0,1013,4252,1.6,3963.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2723,3,21.59,30.27,5.0600000000000005,0.48375,283.0,1013,4201,1.2,3930.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2724,3,23.48,31.73,1.55,0.8625,31.0,1016,4394,1.8,4125.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2724,1,23.3,32.78,0.6200000000000001,0.865,19.0,1016,4422,1.9,4154.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2724,3,22.3,32.01,0.85,0.94125,204.0,1017,4438,1.9,4169.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2724,3,22.77,31.77,1.9100000000000001,1.1524999999999999,196.0,1018,4443,2.2,4170.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2724,3,22.52,31.19,1.9700000000000002,0.9675,59.0,1018,4422,1.6,4139.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2724,3,22.04,31.61,1.2800000000000002,1.2825,49.0,1016,4354,3.3,4079.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2724,1,21.55,29.48,0.42000000000000004,1.67125,147.0,1015,4275,3.5,3983.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2724,1,20.47,30.0,0.55,1.7087500000000002,135.0,1014,4218,3.4,3935.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2725,1,19.65,31.53,0.10666666666666667,1.8666666666666667,6.0,1015,4143,6.3,3895.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2725,1,20.38,32.06,0.06666666666666667,1.875,256.0,1014,4199,5.3,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2725,1,20.87,32.64,0.06,2.0250000000000004,46.0,1015,4309,5.6,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2725,1,21.09,33.11,0.06,1.9916666666666667,51.0,1016,4472,5.6,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2725,1,21.1,33.3,0.07333333333333333,2.1125,42.0,1016,4518,5.3,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2725,1,20.95,33.04,0.02666666666666667,2.0833333333333335,40.0,1015,4485,5.8,4244.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2725,1,20.46,33.16,0.006666666666666667,2.1708333333333334,24.0,1014,4493,5.7,4228.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2725,1,20.46,33.22,0.0,2.529166666666667,8.0,1014,4547,6.0,4286.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2726,3,18.86,32.35,1.03,0.9912500000000001,14.0,1017,4407,3.3,4131.945,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2726,3,19.6,30.08,4.550000000000001,0.7625,4.0,1017,4404,2.0,4113.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2726,3,19.25,29.33,6.64,0.6712499999999999,258.0,1018,4406,2.0,4098.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2726,5,20.55,30.36,6.33,0.7037499999999999,355.0,1019,4397,2.2,4070.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2726,4,19.72,29.52,4.41,0.8049999999999999,24.0,1019,4352,2.5,4045.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2726,4,19.97,28.12,6.940000000000001,0.8600000000000001,18.0,1017,4282,2.4,3979.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2726,4,19.4,27.27,6.919999999999999,0.6200000000000001,20.0,1016,4171,2.1,3873.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2726,4,18.58,26.97,6.82,0.8925,20.0,1016,4028,2.9,3742.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2727,1,21.73,30.47,0.006666666666666667,3.5458333333333334,40.0,1015,4182,6.4,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2727,1,22.31,30.71,0.0,4.3125,29.0,1014,4246,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2727,1,22.44,31.02,0.0,4.483333333333334,34.0,1014,4350,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2727,1,22.65,31.41,0.0,4.316666666666666,36.0,1016,4500,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2727,1,22.81,31.27,0.0,4.108333333333333,35.0,1016,4522,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2727,1,22.35,31.03,0.0,3.4749999999999996,32.0,1015,4487,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2727,1,22.16,30.74,0.0,2.7874999999999996,27.0,1014,4490,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2727,1,22.2,30.41,0.0,2.8125,16.0,1014,4538,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2728,3,23.74,35.83,2.56,1.075,308.0,1015,4452,1.6,4172.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2728,3,23.95,33.2,4.46,0.99125,281.0,1014,4448,1.3,4173.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2728,4,24.07,32.3,6.38,0.8250000000000001,328.0,1016,4439,1.0,4131.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2728,3,23.75,33.3,3.9,0.97,324.0,1017,4440,1.2,4154.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2728,3,23.36,33.48,5.2,0.9625,319.0,1017,4383,1.3,4115.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2728,3,23.4,31.39,7.16,1.1037500000000002,325.0,1015,4298,1.5,4009.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2728,3,22.67,30.49,4.5,1.15,329.0,1014,4204,1.8,3919.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2728,1,21.3,30.54,3.8400000000000003,0.855,323.0,1014,4138,1.3,3866.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2729,1,20.55,31.73,0.43,1.19,192.0,1015,4424,3.2,4166.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2729,1,20.36,32.0,0.21000000000000002,0.9962500000000001,133.0,1015,4439,2.1,4165.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2729,3,20.64,30.99,0.44000000000000006,0.89125,234.0,1016,4437,2.0,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2729,3,21.93,30.31,3.42,1.1925,234.0,1018,4453,2.6,4172.055,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2729,3,20.79,30.47,4.5,0.91625,224.0,1017,4407,1.7,4134.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2729,3,21.05,29.18,5.359999999999999,1.01125,253.0,1016,4348,1.9,4070.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2729,3,20.49,28.0,9.31,1.28375,250.0,1014,4280,2.3,4002.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2729,3,19.51,27.43,2.19,1.1124999999999998,216.0,1014,4225,2.2,3935.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2730,3,23.59,36.09,2.8,1.09625,304.0,1014,4451,1.5,4172.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2730,1,23.85,33.59,4.41,1.0462500000000001,280.0,1014,4448,1.2,4163.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2730,4,23.95,32.69,6.41,0.9025000000000001,330.0,1015,4439,1.1,4115.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2730,3,23.78,33.48,4.140000000000001,0.9075,312.0,1017,4441,1.3,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2730,3,23.33,33.6,5.54,0.9325000000000001,316.0,1016,4384,1.3,4108.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2730,3,23.4,31.6,8.17,1.1287500000000001,313.0,1015,4301,1.4,3999.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2730,4,22.77,30.84,4.140000000000001,1.1662499999999998,329.0,1014,4208,1.7,3909.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2730,1,21.29,30.81,4.42,0.7825,319.0,1013,4141,1.4,3887.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2731,3,24.28,36.97,0.69,0.67125,188.0,1014,4386,1.7,4136.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2731,3,24.72,36.17,0.8200000000000001,0.9337500000000001,228.0,1014,4412,1.3,4144.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2731,4,24.42,36.64,0.7600000000000001,1.15375,166.0,1015,4427,2.0,4167.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2731,3,24.08,36.43,1.1099999999999999,1.15875,192.0,1016,4435,1.9,4167.335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2731,3,24.38,35.53,4.44,0.8512500000000001,176.0,1016,4404,1.9,4132.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2731,3,24.66,34.07,5.279999999999999,1.11125,217.0,1015,4340,1.7,4035.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2731,3,23.24,31.82,0.89,1.1212499999999999,225.0,1013,4255,2.1,3963.0833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2731,3,22.14,32.99,2.4699999999999998,0.94625,221.0,1013,4179,2.3,3907.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2732,1,20.4,33.17,0.34,1.5583333333333333,35.0,1016,4230,3.8,3972.138888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2732,1,20.33,33.19,0.6433333333333333,1.4458333333333333,16.0,1015,4273,3.9,4016.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2732,1,20.49,33.75,0.7833333333333332,1.4416666666666669,25.0,1016,4369,3.4,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2732,1,20.39,34.14,0.14333333333333334,1.5375,26.0,1017,4475,3.9,4194.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2732,1,20.33,34.07,0.21333333333333335,1.4583333333333333,28.0,1017,4450,3.7,4178.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2732,3,20.18,33.7,0.11000000000000001,1.45,6.0,1016,4400,3.7,4137.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2732,1,19.93,33.25,0.13666666666666666,1.5958333333333334,266.0,1015,4385,4.6,4137.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2732,1,19.54,32.52,0.2766666666666667,1.675,270.0,1015,4395,4.2,4141.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2733,3,23.44,35.98,2.15,1.13875,223.0,1014,4427,3.3,4146.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2733,1,22.9,36.77,1.09,0.9750000000000001,203.0,1013,4441,2.6,4143.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2733,4,22.9,35.93,1.08,0.8712500000000001,211.0,1015,4437,2.2,4194.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2733,3,23.51,35.37,2.0799999999999996,1.13625,234.0,1016,4450,2.6,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2733,3,23.13,35.04,4.56,0.8362499999999999,209.0,1016,4403,1.9,4121.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2733,3,23.13,34.02,3.5300000000000002,0.9675,238.0,1014,4332,1.8,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2733,5,22.62,31.42,45.0,1.3074999999999999,238.0,1013,4251,2.8,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2733,3,21.4,31.89,1.84,0.99875,200.0,1013,4182,2.1,3915.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2734,3,24.61,38.42,0.88,1.61125,114.0,1014,4386,3.9,4058.4166666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2734,3,24.86,37.55,0.37,1.78,89.0,1013,4398,3.9,4119.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2734,4,25.0,36.6,2.7500000000000004,1.9024999999999999,90.0,1015,4408,4.0,4146.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2734,3,24.96,36.75,1.9500000000000002,1.84625,91.0,1016,4423,5.1,4111.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2734,4,25.59,36.83,6.540000000000001,1.64125,91.0,1016,4387,3.8,4073.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2734,4,25.39,31.67,5.82,1.32,63.0,1014,4324,3.0,4010.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2734,3,24.15,33.46,4.71,1.2,19.0,1013,4237,2.3,3932.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2734,3,23.38,32.23,3.46,1.4125,41.0,1012,4150,4.2,3840.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2735,3,21.04,33.58,2.0300000000000002,0.8275,353.0,1017,4392,2.5,4064.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2735,3,21.59,31.06,4.58,0.73375,354.0,1017,4395,1.4,4096.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2735,3,21.61,30.52,6.699999999999999,0.72,338.0,1018,4399,1.4,4098.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2735,3,21.2,31.38,6.489999999999999,0.8,341.0,1019,4395,2.1,4087.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2735,3,21.13,31.3,5.01,0.92,2.0,1019,4356,2.5,4050.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2735,4,21.24,29.59,5.659999999999999,0.9175,347.0,1017,4288,2.0,3979.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2735,4,20.05,29.68,5.66,0.80125,337.0,1015,4195,1.6,3909.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2735,3,19.89,27.67,5.16,0.985,348.0,1015,4048,2.0,3723.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2736,3,24.63,34.79,2.62,1.0825,56.0,1015,4442,1.7,4204.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2736,3,24.41,34.0,3.2800000000000002,0.9825,27.0,1014,4435,1.8,4149.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2736,4,24.81,33.78,6.010000000000001,1.115,53.0,1016,4428,2.3,4130.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2736,3,24.79,33.75,2.25,0.9287500000000001,60.0,1017,4425,1.9,4153.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2736,3,24.53,33.69,4.66,0.9937500000000001,54.0,1017,4376,1.6,4082.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2736,3,24.07,32.02,8.35,1.01,33.0,1015,4289,2.0,3995.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2736,4,23.49,31.71,3.43,0.8925000000000001,15.0,1014,4181,2.0,3872.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2736,5,22.14,31.22,6.58,0.63375,12.0,1013,4082,1.6,3802.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2737,3,16.78,28.8,0.74,0.9750000000000001,146.0,1020,4446,2.5,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2737,4,17.22,26.24,5.25,0.67625,127.0,1020,4436,1.7,4159.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2737,4,17.37,25.34,4.02,0.7675000000000001,313.0,1021,4436,1.7,4147.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2737,1,16.87,28.05,1.69,1.1425,317.0,1023,4435,2.0,4150.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2737,1,16.82,28.05,2.83,1.0375,318.0,1022,4380,2.0,4101.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2737,1,16.52,27.31,2.7700000000000005,1.0575,313.0,1020,4306,2.2,4021.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2737,1,15.73,26.35,1.39,1.1324999999999998,321.0,1018,4219,2.7,3928.3328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2737,1,14.75,26.3,1.05,0.97125,305.0,1018,4176,1.9,3880.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2738,3,21.08,33.47,1.96,0.6575,129.0,1020,4456,1.9,4191.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2738,3,21.2,32.12,4.19,0.39125,184.0,1019,4442,1.3,4160.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2738,4,21.69,30.84,5.13,0.51875,300.0,1020,4434,1.5,4099.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2738,3,20.93,32.6,2.61,0.75875,320.0,1021,4423,1.7,4136.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2738,1,20.91,31.5,3.82,0.7849999999999999,328.0,1021,4360,1.8,4090.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2738,3,20.68,30.5,4.819999999999999,0.8574999999999999,330.0,1020,4264,2.0,3960.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2738,3,19.68,30.17,2.8000000000000003,0.88125,315.0,1018,4147,1.9,3858.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2738,1,18.65,30.53,1.8599999999999999,1.0374999999999999,280.0,1017,4067,1.4,3790.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2739,1,20.67,35.89,0.39666666666666667,1.125,87.0,1016,4361,2.3,4138.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2739,3,21.25,36.14,0.78,0.9833333333333334,104.0,1015,4382,2.2,4099.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2739,3,21.63,36.38,0.33333333333333326,1.0208333333333333,111.0,1016,4412,1.7,4152.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2739,3,21.99,36.62,0.57,0.975,118.0,1018,4450,2.2,4178.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2739,3,21.39,36.6,0.30000000000000004,1.1583333333333332,75.0,1017,4430,2.5,4169.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2739,3,21.8,36.09,0.9766666666666666,1.375,162.0,1016,4387,3.2,4129.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2739,3,21.55,34.64,0.5933333333333334,1.7458333333333331,193.0,1015,4335,4.6,4069.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2739,1,20.34,34.55,0.3866666666666666,1.5708333333333333,230.0,1014,4291,4.1,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2740,3,20.44,34.39,0.32666666666666666,1.5208333333333335,358.0,1015,4293,3.9,4049.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2740,1,20.89,34.74,0.6699999999999999,1.3625,349.0,1014,4329,3.3,4070.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2740,3,21.06,34.88,0.8233333333333333,1.3125,2.0,1015,4390,3.4,4120.933333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2740,1,21.52,34.73,1.6633333333333333,1.4833333333333334,353.0,1017,4451,3.5,4183.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2740,1,21.48,34.87,0.8766666666666666,1.6583333333333332,349.0,1016,4435,3.3,4174.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2740,3,21.13,34.5,0.8233333333333333,1.6291666666666664,342.0,1015,4395,3.0,4135.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2740,3,20.74,33.56,0.8366666666666667,1.6749999999999998,337.0,1014,4365,2.7,4094.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2740,1,19.6,33.49,0.32666666666666666,1.775,332.0,1013,4347,3.2,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2741,3,19.86,31.49,0.66,0.9583333333333333,135.0,1016,4100,1.9,3871.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2741,1,20.29,31.8,0.55,1.0958333333333332,306.0,1015,4162,2.0,3920.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2741,1,20.5,32.31,0.4266666666666667,1.1291666666666667,319.0,1015,4272,2.5,4023.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2741,1,20.95,32.82,0.3866666666666667,1.2166666666666668,324.0,1017,4428,2.4,4189.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2741,1,20.83,33.13,0.47,1.1708333333333332,316.0,1017,4492,2.2,4242.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2741,1,20.92,33.22,0.44,1.0166666666666666,306.0,1016,4465,2.4,4220.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2741,1,20.78,33.64,0.32,0.8749999999999999,297.0,1015,4495,2.4,4223.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2741,1,20.22,34.09,0.09999999999999999,0.7458333333333333,300.0,1014,4544,2.3,4292.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2742,1,21.03,36.53,0.07333333333333333,2.091666666666667,47.0,1015,4387,3.7,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2742,3,21.71,36.65,0.12,1.9291666666666667,5.0,1015,4400,3.3,4113.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2742,3,22.28,36.61,0.23,1.7791666666666668,339.0,1016,4420,3.1,4175.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2742,3,22.75,36.62,0.006666666666666667,1.6833333333333333,249.0,1017,4439,3.0,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2742,3,22.44,35.02,0.25666666666666665,1.6833333333333331,51.0,1017,4413,3.0,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2742,1,22.33,35.3,1.7000000000000002,1.4333333333333333,245.0,1015,4358,2.6,4081.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2742,3,22.81,35.44,0.7866666666666666,1.5124999999999997,235.0,1014,4287,3.8,3993.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2742,1,22.32,34.74,0.6133333333333333,1.5708333333333333,249.0,1013,4231,3.9,3934.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2743,1,21.02,32.24,0.006666666666666667,2.1666666666666665,280.0,1015,4384,4.3,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2743,3,21.41,32.61,0.013333333333333334,2.0,266.0,1014,4398,4.0,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2743,1,21.55,32.53,0.0,1.9208333333333334,272.0,1015,4427,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2743,3,21.28,32.78,0.0,1.9458333333333333,261.0,1017,4454,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2743,3,21.58,32.04,0.0,1.9833333333333334,246.0,1016,4428,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2743,3,21.79,32.49,0.15,1.8916666666666666,258.0,1015,4377,3.6,4115.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2743,3,21.91,32.57,0.11333333333333333,2.0666666666666664,237.0,1013,4301,3.7,4024.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2743,3,21.56,31.62,0.13333333333333333,1.9958333333333333,249.0,1012,4238,3.7,3961.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2744,3,25.69,35.54,2.5900000000000003,1.0875,32.0,1014,4441,2.0,4169.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2744,3,25.41,34.71,4.28,0.9825,13.0,1014,4438,1.8,4151.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2744,4,25.47,34.26,7.47,1.28,29.0,1015,4430,2.5,4138.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2744,3,25.49,34.81,1.9200000000000002,1.0050000000000001,39.0,1017,4426,1.9,4158.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2744,3,25.45,34.37,3.3000000000000003,1.0587499999999999,38.0,1016,4375,2.3,4079.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2744,3,24.86,32.53,9.309999999999999,1.05375,0.0,1015,4289,2.4,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2744,3,24.29,32.23,4.16,0.97,359.0,1014,4184,2.5,3902.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2744,3,23.02,31.02,6.72,0.7675000000000001,356.0,1013,4092,2.1,3797.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2745,1,19.69,29.68,1.19,1.8458333333333332,343.0,1016,4182,4.2,3925.738095238095,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2745,1,19.58,30.72,1.0,2.0708333333333333,328.0,1015,4225,4.0,3946.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2745,3,20.0,31.02,0.7899999999999999,1.8583333333333334,335.0,1016,4314,3.4,4016.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2745,1,20.02,32.36,0.31333333333333335,1.9416666666666669,341.0,1017,4455,3.6,4172.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2745,1,19.69,32.45,0.3,1.9041666666666663,335.0,1017,4468,3.5,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2745,1,19.42,32.58,0.34333333333333327,1.8624999999999998,337.0,1016,4422,4.0,4143.214285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2745,1,19.59,31.84,0.5033333333333334,2.208333333333333,330.0,1015,4420,5.1,4157.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2745,1,19.62,32.22,0.22333333333333333,2.541666666666667,323.0,1014,4454,5.5,4185.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2746,1,20.56,30.9,0.71,1.9458333333333333,337.0,1016,4160,5.3,3926.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2746,3,20.28,30.99,0.44,2.341666666666667,332.0,1015,4210,5.2,3958.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2746,3,20.21,31.19,0.7033333333333334,2.1125,334.0,1016,4299,5.1,4005.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2746,1,20.7,32.09,0.2666666666666667,2.1833333333333336,337.0,1017,4449,5.2,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2746,1,20.79,32.18,0.2466666666666667,2.2624999999999997,333.0,1017,4472,4.9,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2746,1,20.66,32.44,0.16666666666666666,2.0875000000000004,335.0,1016,4428,4.7,4197.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2746,1,20.55,32.48,0.05333333333333334,2.3833333333333337,331.0,1015,4441,5.5,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2746,1,20.44,31.97,0.0,2.775,329.0,1014,4483,5.5,4244.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2747,1,19.63,33.43,0.15666666666666668,1.8666666666666667,330.0,1014,4251,3.8,4015.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2747,1,20.15,34.02,0.32333333333333336,2.025,329.0,1013,4292,4.0,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2747,1,20.42,33.62,0.5933333333333334,2.1625000000000005,323.0,1014,4383,4.5,4110.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2747,1,19.93,34.56,0.0,2.05,326.0,1016,4479,4.1,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2747,1,19.89,34.46,0.02,1.8708333333333336,325.0,1015,4451,3.9,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2747,3,19.84,34.51,0.05333333333333333,1.4249999999999998,324.0,1014,4409,2.8,4142.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2747,3,20.35,34.64,0.05,1.2166666666666668,308.0,1013,4380,2.4,4143.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2747,1,20.81,34.27,0.7033333333333334,1.2416666666666667,313.0,1012,4350,3.3,4054.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2748,3,24.13,38.08,0.39,1.525,136.0,1014,4387,4.2,4169.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2748,3,24.4,37.97,0.46,1.69375,103.0,1014,4396,3.7,4086.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2748,4,24.65,37.17,1.28,1.7225000000000001,108.0,1015,4407,3.7,4145.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2748,3,24.78,37.16,1.71,1.64,120.0,1016,4425,4.5,4137.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2748,4,25.25,37.04,5.49,1.47375,86.0,1016,4390,3.5,4074.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2748,4,25.51,32.66,5.64,1.1925,93.0,1014,4324,3.2,4012.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2748,3,23.99,34.86,1.7500000000000002,0.9825,318.0,1013,4247,2.2,3942.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2748,3,23.55,33.2,1.36,1.24875,65.0,1012,4161,4.0,3853.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2749,3,20.04,28.98,1.69,0.8712500000000001,52.0,1017,4397,2.3,4128.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2749,3,20.62,28.39,3.8499999999999996,0.8912499999999999,64.0,1016,4402,1.9,4113.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2749,3,20.07,27.33,6.3,0.84125,37.0,1017,4415,1.6,4122.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2749,3,20.37,27.56,6.390000000000001,0.85375,29.0,1019,4411,1.9,4110.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2749,4,20.16,27.05,6.46,0.7575000000000001,40.0,1018,4372,1.4,4067.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2749,4,20.24,26.04,5.8500000000000005,0.93375,38.0,1017,4305,2.4,4007.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2749,4,19.25,25.91,3.6799999999999997,0.78375,28.0,1015,4201,1.8,3913.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2749,3,18.25,25.16,4.43,0.78,25.0,1015,4091,1.6,3820.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2750,1,16.04,30.44,0.15000000000000002,1.6666666666666665,334.0,1016,4300,3.7,4073.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2750,1,16.59,30.73,0.43666666666666676,1.7041666666666666,312.0,1015,4343,3.8,4076.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2750,1,16.85,30.76,0.22666666666666668,1.7458333333333331,325.0,1016,4403,3.6,4134.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2750,1,16.85,31.41,0.01,1.5833333333333335,296.0,1018,4465,3.5,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2750,3,17.19,31.14,0.2833333333333334,1.55,299.0,1017,4438,3.4,4130.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2750,3,16.98,30.94,0.33,1.0583333333333333,269.0,1016,4384,2.2,4095.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2750,3,17.16,31.34,0.5133333333333333,1.0458333333333332,251.0,1015,4344,3.5,4078.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2750,1,17.46,29.8,0.46666666666666673,1.1875,249.0,1014,4329,3.6,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2751,3,22.68,33.89,2.1,1.0899999999999999,25.0,1015,4451,1.7,4169.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2751,3,22.71,33.42,4.279999999999999,0.97625,20.0,1015,4436,1.7,4148.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2751,4,23.21,32.01,7.29,1.04125,33.0,1016,4422,2.0,4123.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2751,3,22.58,33.46,2.1199999999999997,0.9075,37.0,1018,4414,1.8,4139.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2751,5,22.34,33.66,3.33,1.0325000000000002,48.0,1017,4361,1.9,4066.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2751,3,22.16,31.72,4.65,0.9662499999999999,11.0,1016,4266,1.9,3969.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2751,3,22.12,30.62,3.0799999999999996,0.99875,12.0,1014,4152,2.1,3852.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2751,3,20.76,31.04,2.7199999999999998,0.86875,11.0,1014,4044,1.7,3775.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2752,1,24.4,36.4,2.19,0.5700000000000001,215.0,1014,4423,2.5,4190.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2752,1,24.32,36.74,2.78,0.69625,226.0,1013,4434,2.3,4161.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2752,4,24.05,36.42,1.96,0.7962499999999999,118.0,1015,4434,1.9,4186.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2752,3,24.49,35.81,2.7,1.1749999999999998,197.0,1016,4437,2.4,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2752,3,23.86,35.27,3.63,0.5125000000000001,175.0,1016,4401,1.9,4129.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2752,3,24.13,33.83,5.96,0.71625,235.0,1014,4321,1.9,4046.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2752,3,23.72,32.33,1.7200000000000002,0.7949999999999999,249.0,1013,4227,1.8,3924.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2752,3,22.54,32.06,2.76,0.92875,219.0,1013,4156,2.1,3870.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2753,3,23.02,35.46,1.31,0.93375,161.0,1014,4435,2.2,4159.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2753,1,22.94,35.21,1.52,0.80375,232.0,1013,4443,1.5,4144.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2753,3,23.43,34.96,2.91,0.77875,322.0,1015,4438,1.3,4155.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2753,3,23.88,34.38,2.7800000000000002,0.7737499999999999,276.0,1016,4450,1.5,4170.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2753,3,23.32,33.86,5.1499999999999995,0.6675,247.0,1016,4398,1.8,4129.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2753,3,23.2,32.46,7.47,0.8787499999999999,272.0,1014,4332,1.9,4052.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2753,5,22.83,30.69,14.059999999999999,1.155,278.0,1013,4253,1.9,3978.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2753,3,21.65,30.16,4.08,0.6799999999999999,240.0,1013,4188,1.4,3907.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2754,1,20.72,31.01,2.39,0.49249999999999994,81.0,1017,4395,1.1,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2754,1,21.04,30.88,2.28,0.43374999999999997,105.0,1017,4418,1.5,4148.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2754,3,20.47,30.57,2.25,0.5775,231.0,1018,4434,1.7,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2754,3,20.39,30.86,3.43,0.67625,220.0,1019,4438,1.8,4168.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2754,3,20.46,29.61,4.54,0.5299999999999999,72.0,1019,4413,1.4,4124.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2754,3,20.29,28.96,4.46,0.82,195.0,1017,4349,2.0,4068.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2754,1,18.98,28.27,0.9,1.2375000000000003,212.0,1016,4257,2.4,3957.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2754,1,17.71,28.0,1.35,0.9612499999999999,203.0,1015,4195,2.2,3915.0660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2755,1,21.62,28.64,0.5333333333333333,1.8333333333333335,317.0,1014,4151,4.7,3903.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2755,1,21.75,29.18,0.2733333333333333,2.0708333333333333,323.0,1014,4204,5.8,3958.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2755,1,22.38,29.38,0.26666666666666666,1.9291666666666667,327.0,1014,4286,5.9,4036.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2755,1,22.72,29.62,0.23,2.05,327.0,1016,4438,5.1,4206.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2755,1,22.73,29.86,0.09333333333333334,2.120833333333333,325.0,1016,4476,5.5,4226.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2755,1,22.41,29.82,0.13666666666666666,1.8458333333333332,333.0,1015,4435,4.9,4175.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2755,1,22.24,30.03,0.04,2.1624999999999996,317.0,1014,4453,5.0,4208.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2755,1,22.12,30.21,0.04666666666666667,2.575,315.0,1013,4501,6.1,4258.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2756,1,15.82,29.85,0.49000000000000005,1.2262499999999998,65.0,1017,4329,2.2,4105.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2756,1,16.45,30.02,1.2900000000000003,1.1287500000000001,54.0,1016,4350,1.9,4072.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2756,1,16.59,30.26,1.07,1.2000000000000002,71.0,1018,4397,2.3,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2756,1,16.87,29.77,1.66,1.22,38.0,1019,4448,2.3,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2756,1,16.7,30.58,1.1,1.36625,31.0,1018,4425,2.8,4158.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2756,1,16.61,29.92,1.28,1.4987499999999998,31.0,1017,4380,3.1,4110.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2756,1,16.41,27.89,1.47,1.5237500000000002,260.0,1016,4342,3.6,4080.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2756,1,15.31,28.6,0.5,1.5737500000000002,252.0,1015,4305,4.0,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2757,3,23.4,34.76,1.99,0.9275,290.0,1015,4451,1.8,4172.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2757,3,23.48,32.64,4.199999999999999,0.8975,292.0,1015,4444,1.6,4169.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2757,4,23.9,31.34,6.54,0.80875,315.0,1017,4441,1.3,4109.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2757,3,23.47,32.57,3.11,0.9875,313.0,1018,4442,1.6,4147.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2757,3,23.12,32.23,5.22,0.9862500000000001,311.0,1018,4385,1.7,4110.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2757,3,23.06,30.82,7.0200000000000005,1.06125,313.0,1016,4306,1.5,4021.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2757,3,22.27,29.55,3.3699999999999997,1.1575000000000002,319.0,1015,4216,1.9,3916.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2757,3,21.05,29.08,3.25,0.8525,320.0,1014,4154,1.6,3883.306666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2758,1,20.5,36.99,0.1,1.3291666666666666,82.0,1014,4340,4.4,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2758,1,20.52,37.36,0.18000000000000002,1.2083333333333333,52.0,1014,4365,4.0,4093.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2758,3,21.18,37.49,0.24333333333333335,1.4208333333333334,93.0,1015,4407,3.5,4146.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2758,3,21.64,37.97,0.7733333333333334,1.3333333333333333,85.0,1016,4457,2.9,4208.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2758,3,21.29,37.81,0.8733333333333333,1.4625,68.0,1016,4436,3.3,4190.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2758,3,21.17,37.0,1.0233333333333334,1.5041666666666667,75.0,1015,4394,3.1,4121.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2758,3,20.69,36.3,0.06333333333333334,1.6833333333333333,226.0,1014,4358,4.5,4104.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2758,1,19.47,35.37,0.04666666666666667,1.645833333333333,227.0,1013,4331,4.2,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2759,1,18.68,31.58,0.14,1.6,60.0,1017,4375,3.6,4143.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2759,1,19.29,31.73,0.36000000000000004,1.4762499999999998,64.0,1016,4394,3.3,4101.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2759,3,19.59,31.99,0.29000000000000004,1.12125,48.0,1017,4419,2.8,4165.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2759,3,20.2,31.97,0.24000000000000002,1.2262499999999998,219.0,1019,4445,2.9,4168.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2759,3,20.21,32.17,0.26,1.2112500000000002,239.0,1018,4424,2.8,4175.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2759,3,20.44,31.84,0.46,0.9675,236.0,1017,4368,3.7,4082.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2759,3,20.85,30.48,2.2300000000000004,1.8987500000000002,241.0,1016,4306,5.2,4024.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2759,1,19.73,30.48,0.82,1.59125,237.0,1015,4247,4.9,3959.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2760,3,19.55,30.58,1.7,0.64375,11.0,1017,4401,2.0,4141.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2760,3,19.92,28.84,5.87,0.595,212.0,1017,4407,1.5,4116.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2760,3,19.45,28.51,5.300000000000001,0.69125,314.0,1018,4413,1.5,4117.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2760,3,19.92,29.23,4.26,0.5725,326.0,1020,4403,1.3,4097.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2760,4,19.97,28.62,6.050000000000001,0.5587500000000001,2.0,1019,4355,1.7,4050.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2760,4,20.42,27.57,6.26,0.66375,181.0,1017,4288,1.9,3989.4575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2760,4,18.96,27.04,5.390000000000001,0.69125,332.0,1016,4176,1.6,3876.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2760,4,18.51,26.02,7.359999999999999,0.645,18.0,1015,4046,1.5,3749.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2762,3,24.37,38.27,0.53,1.5675,65.0,1014,4386,4.0,4064.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2762,3,24.64,37.51,0.27999999999999997,1.7375,91.0,1013,4397,3.8,4087.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2762,4,24.79,36.66,2.3000000000000003,1.7800000000000002,93.0,1015,4407,3.9,4146.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2762,3,24.78,36.76,1.9500000000000002,1.7462499999999999,97.0,1016,4424,5.1,4102.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2762,4,25.35,36.87,6.98,1.59625,78.0,1016,4387,3.9,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2762,4,25.26,31.78,4.58,1.2774999999999999,80.0,1014,4323,2.9,4016.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2762,3,23.92,33.62,3.4699999999999998,1.145,339.0,1013,4239,2.3,3932.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2762,4,23.24,32.63,3.1100000000000003,1.3787500000000001,45.0,1012,4152,4.3,3843.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2763,1,19.62,29.2,0.25999999999999995,1.4541666666666666,6.0,1016,4140,3.2,3879.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2763,1,19.69,29.12,0.18666666666666668,1.7125,3.0,1016,4196,3.5,3910.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2763,1,19.79,29.73,0.17333333333333334,1.625,354.0,1016,4298,3.2,4019.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2763,1,20.17,30.22,0.03333333333333333,1.6458333333333333,7.0,1017,4448,3.6,4183.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2763,1,20.64,30.37,0.0,1.7083333333333333,358.0,1017,4478,3.8,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2763,1,20.26,30.45,0.013333333333333334,1.5166666666666666,359.0,1016,4452,3.5,4181.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2763,1,19.92,30.41,0.006666666666666667,1.45,279.0,1016,4468,3.5,4189.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2763,1,19.51,30.11,0.006666666666666667,1.6333333333333333,307.0,1015,4502,3.6,4226.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2764,1,18.86,35.37,0.11666666666666667,1.1041666666666665,43.0,1015,4358,3.0,4141.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2764,3,19.72,35.74,0.63,0.9500000000000001,38.0,1014,4371,2.4,4113.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2764,3,20.22,35.64,0.30333333333333334,1.0499999999999998,29.0,1015,4405,2.6,4148.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2764,3,20.49,35.89,0.27666666666666667,1.2583333333333333,358.0,1017,4449,2.7,4194.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2764,3,19.98,35.48,0.37,1.1458333333333335,358.0,1016,4422,2.8,4153.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2764,3,20.23,34.71,0.6266666666666667,1.1958333333333333,240.0,1015,4383,3.4,4111.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2764,1,19.16,34.57,0.2133333333333333,1.525,250.0,1014,4327,4.1,4060.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2764,1,18.67,33.43,0.49666666666666676,1.275,245.0,1013,4288,3.7,3992.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2765,3,24.37,37.82,0.47000000000000003,0.635,136.0,1014,4392,1.6,4127.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2765,3,25.1,37.47,1.1300000000000001,0.72875,237.0,1013,4413,1.8,4124.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2765,4,24.59,37.41,1.18,1.25125,134.0,1015,4427,2.1,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2765,3,24.12,37.13,0.8,1.2,160.0,1016,4433,2.0,4168.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2765,3,24.59,35.98,4.779999999999999,0.90875,120.0,1016,4401,1.9,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2765,3,24.9,34.48,5.93,1.2337500000000001,53.0,1014,4336,2.2,4036.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2765,3,23.51,32.58,2.31,0.9450000000000001,215.0,1013,4242,1.6,3944.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2765,3,22.41,33.39,4.04,0.9375,230.0,1013,4166,2.1,3884.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2766,1,16.49,31.45,2.3099999999999996,0.90125,37.0,1018,4403,2.0,4119.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2766,3,17.53,30.08,3.1399999999999997,0.61625,48.0,1018,4399,1.7,4103.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2766,4,17.26,28.19,7.94,0.3375,56.0,1019,4395,1.1,4083.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2766,4,19.17,28.45,5.26,0.95375,16.0,1020,4381,1.7,4076.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2766,4,18.75,27.67,4.04,0.7,32.0,1020,4338,1.6,4030.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2766,4,18.62,27.2,5.510000000000001,0.85875,36.0,1018,4261,1.9,3951.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2766,4,18.61,25.35,8.87,0.9862500000000001,40.0,1017,4139,2.4,3842.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2766,4,17.17,25.04,6.23,1.06375,17.0,1017,3975,2.0,3687.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2767,1,18.69,29.04,2.0300000000000002,0.9249999999999999,11.0,1019,4392,3.4,4111.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2767,3,19.08,26.9,4.04,0.7537499999999999,352.0,1019,4397,1.8,4123.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2767,3,19.06,26.2,6.37,0.68,328.0,1020,4397,1.9,4105.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2767,3,19.23,26.73,6.1,0.7424999999999999,356.0,1022,4390,2.5,4073.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2767,3,18.98,26.78,4.369999999999999,0.86625,6.0,1021,4349,2.9,4054.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2767,4,19.02,25.33,4.989999999999999,0.895,357.0,1019,4281,2.4,3978.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2767,4,17.95,24.87,6.04,0.8425,336.0,1017,4182,2.7,3888.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2767,4,17.16,23.4,5.750000000000001,0.83875,5.0,1017,4025,2.9,3710.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2768,3,16.3,28.03,1.3599999999999999,0.995,21.0,1018,4404,2.9,4137.723333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2768,3,16.66,26.07,4.4399999999999995,0.82875,34.0,1017,4401,2.3,4113.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2768,3,16.55,25.45,6.16,0.85,265.0,1018,4406,2.3,4101.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2768,4,17.52,26.52,5.51,0.7662500000000001,44.0,1019,4398,1.8,4068.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2768,4,16.78,25.55,4.62,0.7237500000000001,26.0,1019,4354,2.4,4047.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2768,4,17.14,24.21,5.91,0.84625,38.0,1018,4285,2.6,3979.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2768,4,16.26,23.71,5.489999999999999,0.775,353.0,1016,4176,2.1,3880.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2768,4,15.38,23.02,5.67,0.89,21.0,1016,4036,3.0,3749.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2769,3,24.9,36.95,1.38,0.9662499999999999,81.0,1014,4410,2.3,4088.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2769,3,25.12,36.44,3.13,1.09125,30.0,1013,4417,2.6,4108.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2769,3,25.02,36.11,2.1,1.5125,72.0,1015,4426,3.6,4155.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2769,3,24.94,35.79,1.3800000000000001,1.3125,66.0,1016,4427,2.5,4172.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2769,3,25.36,34.75,3.75,1.05,93.0,1016,4391,2.1,4116.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2769,3,25.14,33.75,4.98,1.1912500000000001,27.0,1014,4317,3.3,4021.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2769,4,24.36,32.38,2.9099999999999997,0.68875,51.0,1013,4217,1.9,3904.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2769,3,22.96,32.16,7.829999999999999,0.8762500000000001,298.0,1013,4124,2.9,3854.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2770,1,21.33,36.3,0.08,1.3041666666666667,71.0,1015,4377,2.0,4181.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2770,1,21.51,36.44,0.08666666666666667,0.9333333333333333,67.0,1014,4400,2.3,4127.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2770,3,21.64,36.29,0.49666666666666665,1.1875,50.0,1015,4417,2.2,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2770,3,21.36,35.66,0.9333333333333335,1.4458333333333333,253.0,1016,4448,2.9,4169.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2770,3,21.37,35.86,0.9333333333333335,1.1791666666666667,36.0,1016,4416,2.1,4149.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2770,3,21.84,35.1,1.0866666666666667,1.5458333333333334,258.0,1015,4362,3.9,4089.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2770,1,20.31,34.26,0.30666666666666664,2.375,238.0,1014,4312,5.2,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2770,1,19.81,33.13,0.23,2.2666666666666666,248.0,1013,4255,5.2,3961.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2771,3,25.1,37.52,0.39,0.98375,85.0,1014,4397,3.1,4158.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2771,3,25.51,36.79,1.9300000000000002,1.2975,83.0,1013,4410,3.6,4108.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2771,4,25.31,36.54,3.8099999999999996,1.67,76.0,1015,4420,4.1,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2771,4,25.3,36.39,1.23,1.36625,75.0,1016,4425,3.0,4155.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2771,5,25.66,35.03,7.710000000000001,1.38375,92.0,1016,4391,2.8,4090.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2771,4,25.46,33.48,3.82,1.52875,87.0,1014,4322,3.2,4017.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2771,4,24.85,32.75,5.31,0.6775,83.0,1013,4223,1.5,3915.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2771,3,23.47,32.05,6.069999999999999,0.8500000000000001,61.0,1013,4129,2.7,3853.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2772,3,24.71,36.26,1.28,1.21,268.0,1014,4392,3.0,4079.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2772,3,25.18,35.29,1.1,1.42125,16.0,1014,4388,3.2,4088.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2772,4,25.47,33.43,4.58,1.4899999999999998,18.0,1015,4400,3.6,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2772,4,25.02,34.61,4.470000000000001,1.445,358.0,1016,4411,3.0,4093.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2772,4,24.47,34.71,0.5800000000000001,1.275,111.0,1016,4374,2.1,4055.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2772,4,25.18,31.77,9.91,1.405,13.0,1015,4308,2.7,3988.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2772,4,23.3,30.51,6.12,1.2925,2.0,1013,4221,2.3,3915.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2772,4,23.3,29.93,50.75,1.75,16.0,1012,4111,2.9,3833.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2773,3,24.02,37.68,0.54,1.43,133.0,1014,4387,3.8,4046.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2773,3,24.32,37.37,0.42000000000000004,1.64125,95.0,1014,4396,3.6,4087.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2773,4,24.54,36.56,1.4600000000000002,1.7000000000000002,98.0,1015,4405,3.4,4119.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2773,4,24.57,36.55,2.48,1.53875,84.0,1016,4423,4.8,4100.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2773,4,24.94,36.69,6.9,1.4137499999999998,86.0,1016,4385,3.5,4065.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2773,4,25.04,31.73,4.239999999999999,1.18625,90.0,1014,4320,3.1,4006.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2773,3,23.61,33.46,2.6500000000000004,1.06625,332.0,1013,4240,2.5,3942.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2773,3,23.11,32.55,2.3400000000000003,1.36625,321.0,1012,4151,4.3,3856.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2774,3,24.6,34.52,2.43,1.1375000000000002,54.0,1015,4439,1.9,4190.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2774,3,24.49,33.75,3.4599999999999995,1.0062499999999999,32.0,1014,4433,2.2,4147.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2774,4,24.74,33.5,4.35,1.19875,55.0,1016,4428,2.5,4133.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2774,3,24.88,33.6,2.37,0.9987499999999999,63.0,1017,4423,2.0,4150.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2774,3,24.54,33.5,4.65,0.9875,53.0,1017,4377,1.6,4086.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2774,3,24.1,31.88,7.82,1.07375,26.0,1015,4290,1.7,3995.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2774,4,23.45,31.63,3.26,0.9550000000000001,19.0,1014,4181,1.9,3873.9514285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2774,5,22.13,31.13,6.26,0.7837500000000001,21.0,1013,4083,1.9,3808.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2775,1,21.88,37.87,0.21333333333333332,1.0708333333333333,68.0,1015,4373,1.9,4108.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2775,1,21.82,38.29,0.20333333333333328,0.8625,75.0,1015,4393,2.1,4119.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2775,3,22.21,38.06,0.67,0.9333333333333332,35.0,1016,4411,2.6,4152.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2775,3,21.84,37.27,0.8866666666666667,1.2708333333333333,276.0,1017,4450,2.7,4171.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2775,3,21.72,37.55,0.81,1.1416666666666666,342.0,1017,4417,2.5,4150.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2775,3,22.12,36.71,0.8466666666666667,1.3666666666666667,249.0,1015,4363,3.3,4087.166666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2775,1,20.71,36.43,0.23333333333333334,2.1333333333333337,254.0,1014,4316,4.9,4046.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2775,1,20.02,35.27,0.29666666666666663,2.1083333333333334,265.0,1014,4264,4.9,3966.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2776,1,17.11,28.04,1.1733333333333333,1.175,294.0,1017,4191,2.3,3963.166666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2776,1,17.25,28.46,1.0366666666666666,1.2083333333333335,2.0,1016,4233,2.5,3956.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2776,1,17.58,29.22,0.9633333333333334,1.2458333333333333,20.0,1017,4327,2.5,4033.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2776,1,17.69,30.18,0.32666666666666666,1.4416666666666669,25.0,1018,4464,2.4,4184.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2776,1,17.35,30.34,0.31333333333333335,1.425,304.0,1018,4465,2.3,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2776,1,17.16,30.31,0.4566666666666667,1.3208333333333333,22.0,1017,4419,2.6,4155.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2776,1,17.4,29.44,1.0333333333333332,1.4000000000000001,288.0,1016,4411,3.2,4126.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2776,1,17.73,29.34,0.5433333333333333,1.6500000000000001,349.0,1015,4439,3.4,4167.61111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2777,1,19.83,36.3,0.10666666666666666,1.225,87.0,1014,4344,4.6,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2777,1,20.04,36.66,0.32,1.1041666666666667,115.0,1014,4369,4.2,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2777,3,20.65,36.82,0.16,1.325,113.0,1015,4408,3.6,4148.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2777,3,21.09,37.22,0.7766666666666666,1.25,89.0,1016,4455,2.5,4207.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2777,3,20.64,37.08,0.8466666666666666,1.3291666666666666,74.0,1016,4433,3.1,4189.833333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2777,3,20.65,36.32,1.2066666666666668,1.4208333333333334,101.0,1015,4393,3.4,4118.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2777,3,20.24,35.7,0.09666666666666668,1.7583333333333333,149.0,1014,4353,4.5,4095.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2777,1,19.0,34.78,0.08666666666666666,1.6541666666666668,227.0,1013,4323,4.5,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2778,1,18.3,27.15,0.5866666666666667,1.9083333333333334,288.0,1015,4174,4.0,3939.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2778,1,18.41,27.42,0.5833333333333334,2.1291666666666664,288.0,1015,4220,4.0,3933.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2778,1,18.67,27.72,0.3966666666666667,1.8916666666666666,311.0,1015,4309,3.4,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2778,1,18.88,28.79,0.21333333333333332,1.9916666666666667,321.0,1017,4454,3.7,4162.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2778,1,18.88,28.84,0.16,1.9875000000000003,316.0,1017,4471,3.6,4203.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2778,1,18.51,29.03,0.03333333333333333,1.9041666666666668,315.0,1015,4425,3.8,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2778,1,18.44,28.78,0.05,2.1750000000000003,313.0,1015,4427,4.6,4160.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2778,1,18.29,28.47,0.0,2.575,287.0,1014,4465,4.9,4198.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2779,3,25.28,36.59,2.7199999999999998,1.0462500000000001,48.0,1014,4424,1.7,4118.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2779,3,25.31,34.95,3.7600000000000002,1.1837499999999999,34.0,1014,4426,1.7,4130.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2779,4,25.04,35.36,2.74,1.3175,64.0,1015,4426,2.4,4143.276666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2779,3,25.41,35.18,2.37,1.09875,55.0,1017,4422,2.2,4141.055,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2779,3,25.47,34.69,4.32,0.99125,51.0,1016,4383,1.5,4092.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2779,3,24.84,32.22,6.85,1.07,19.0,1015,4301,2.1,3997.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2779,4,24.42,31.93,2.6900000000000004,0.6687500000000001,16.0,1013,4191,1.4,3877.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2779,3,22.87,31.64,6.609999999999999,0.8999999999999999,1.0,1013,4093,1.8,3819.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2780,1,18.69,29.15,0.30000000000000004,1.5458333333333332,327.0,1015,4164,3.9,3932.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2780,3,18.76,28.86,0.2833333333333333,1.770833333333333,308.0,1015,4213,3.8,3945.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2780,1,18.89,29.47,0.28,1.6166666666666667,305.0,1015,4304,3.9,4011.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2780,1,19.21,30.03,0.16,1.6708333333333336,326.0,1017,4452,4.5,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2780,1,19.28,30.08,0.08,1.6875,317.0,1016,4471,4.3,4206.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2780,1,18.9,30.3,0.04666666666666667,1.5541666666666667,303.0,1015,4425,4.2,4199.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2780,1,18.67,30.25,0.006666666666666667,1.6208333333333336,321.0,1015,4436,4.4,4202.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2780,1,18.27,29.83,0.02666666666666667,1.945833333333333,320.0,1014,4476,4.7,4209.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2781,1,22.49,34.15,1.57,0.85125,42.0,1016,4384,2.1,4141.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2781,1,22.77,33.39,1.54,0.8975,24.0,1016,4411,1.3,4142.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2781,3,22.24,33.66,1.4300000000000002,0.98,9.0,1016,4430,1.8,4160.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2781,3,21.86,33.54,2.28,1.0075,313.0,1018,4443,2.1,4166.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2781,3,21.97,32.8,2.9299999999999997,1.02875,8.0,1018,4416,1.8,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2781,3,21.93,33.47,1.6,1.3025,214.0,1016,4362,2.5,4093.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2781,1,20.58,31.58,0.2,1.585,203.0,1015,4290,3.1,4004.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2781,1,19.51,31.33,1.03,1.5587499999999999,213.0,1014,4221,3.1,3909.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2782,1,15.79,28.3,0.48,0.9175,24.0,1018,4298,3.3,4049.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2782,1,16.6,28.58,1.2800000000000002,0.845,10.0,1017,4332,2.8,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2782,1,16.51,28.63,1.47,0.9412499999999999,20.0,1018,4389,3.0,4122.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2782,1,17.21,27.79,2.34,1.0662500000000001,356.0,1020,4448,3.3,4188.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2782,1,17.12,28.87,1.36,1.13,353.0,1019,4422,3.0,4159.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2782,1,16.78,28.38,1.2000000000000002,1.1212499999999999,340.0,1018,4386,3.1,4115.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2782,1,16.69,26.73,1.87,1.165,333.0,1017,4353,2.9,4076.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2782,1,15.29,27.3,0.52,1.1800000000000002,319.0,1016,4327,3.5,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2783,1,20.72,33.31,0.016666666666666666,1.7000000000000002,317.0,1015,4342,3.4,4116.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2783,1,21.32,33.79,0.05333333333333334,1.6541666666666668,29.0,1015,4374,3.6,4088.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2783,3,21.2,33.75,0.09,1.5625,35.0,1015,4420,3.3,4151.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2783,1,21.15,34.11,0.023333333333333334,1.5083333333333333,299.0,1017,4459,3.4,4198.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2783,3,21.65,33.83,0.09,1.5416666666666667,307.0,1017,4432,3.2,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2783,3,22.22,33.7,0.27,1.1916666666666667,288.0,1015,4376,2.4,4081.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2783,1,21.52,34.08,0.7266666666666667,1.0250000000000001,284.0,1014,4314,1.8,4042.566666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2783,1,21.69,33.3,0.47333333333333333,1.2375000000000003,286.0,1013,4264,2.3,3987.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2784,1,18.16,32.81,0.33,1.9333333333333333,326.0,1016,4263,3.9,4021.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2784,1,18.61,33.22,0.5766666666666668,2.033333333333333,314.0,1015,4304,4.0,4042.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2784,1,18.91,33.07,0.5966666666666668,1.9958333333333333,318.0,1016,4387,4.0,4112.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2784,1,18.4,33.76,0.0,2.004166666666667,309.0,1018,4475,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2784,1,18.45,33.79,0.030000000000000002,1.9125,358.0,1017,4444,3.6,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2784,3,18.61,33.14,0.6766666666666667,1.4958333333333331,310.0,1016,4395,2.6,4112.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2784,3,19.39,33.71,0.6166666666666668,1.7125,309.0,1015,4357,3.3,4063.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2784,1,18.61,32.34,1.3033333333333335,2.041666666666667,262.0,1014,4344,3.6,4074.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2785,3,24.73,36.89,1.47,0.75875,94.0,1014,4416,1.9,4138.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2785,3,24.87,36.62,3.0799999999999996,0.8550000000000001,278.0,1013,4424,2.0,4136.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2785,4,24.49,36.22,1.21,1.26125,61.0,1015,4432,2.1,4183.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2785,3,24.73,35.72,2.3,1.1,189.0,1016,4431,2.2,4150.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2785,3,24.73,35.37,3.95,0.76625,65.0,1016,4399,2.0,4119.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2785,3,24.47,33.84,6.9399999999999995,0.9049999999999999,341.0,1014,4321,3.1,4050.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2785,3,23.86,33.19,1.44,0.8,274.0,1013,4223,1.6,3918.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2785,3,22.9,31.84,3.46,0.95875,248.0,1013,4145,2.2,3867.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2786,1,19.04,33.6,0.26333333333333336,0.8041666666666666,21.0,1016,4289,1.9,4058.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2786,1,19.54,33.65,1.0666666666666667,0.8541666666666666,17.0,1015,4329,2.2,4060.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2786,3,19.69,33.84,0.6333333333333333,0.7416666666666667,20.0,1016,4391,2.1,4119.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2786,1,20.03,34.26,0.6666666666666666,0.9458333333333333,358.0,1018,4448,2.4,4193.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2786,3,20.27,34.01,0.5399999999999999,1.0458333333333334,4.0,1017,4423,2.5,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2786,1,20.0,34.02,0.38333333333333336,1.2125,345.0,1016,4385,3.1,4129.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2786,1,20.06,32.96,0.9600000000000001,1.6333333333333333,323.0,1015,4354,3.6,4089.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2786,1,19.59,33.04,0.51,1.6375,307.0,1014,4340,4.3,4076.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2787,1,19.22,30.02,0.5733333333333334,1.7583333333333333,331.0,1016,4169,4.1,3934.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2787,1,19.07,30.14,0.47,1.9624999999999997,324.0,1015,4216,4.2,3925.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2787,1,19.17,30.37,0.35333333333333333,1.7916666666666667,328.0,1016,4306,3.7,4012.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2787,1,19.53,31.38,0.21999999999999997,1.8791666666666667,331.0,1017,4452,3.8,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2787,1,19.5,31.42,0.19999999999999998,1.9375,325.0,1017,4471,3.6,4206.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2787,1,19.27,31.7,0.12,1.6625,328.0,1016,4426,3.7,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2787,1,19.28,31.64,0.09333333333333334,1.9833333333333334,303.0,1015,4431,4.4,4163.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2787,1,18.99,31.22,0.03333333333333333,2.4458333333333333,319.0,1014,4472,4.9,4227.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2788,1,21.05,34.82,0.0,1.8625000000000003,291.0,1015,4388,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2788,3,21.51,35.11,0.006666666666666667,1.7333333333333332,260.0,1014,4399,3.6,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2788,3,21.52,35.09,0.006666666666666667,1.6541666666666666,231.0,1015,4425,3.5,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2788,3,21.77,35.28,0.0033333333333333335,1.7458333333333331,221.0,1017,4447,3.4,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2788,4,21.91,33.75,0.023333333333333334,1.8291666666666666,237.0,1016,4422,3.4,4148.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2788,3,21.72,35.05,1.2133333333333334,1.6875,258.0,1015,4370,3.0,4098.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2788,3,22.59,34.94,0.3766666666666667,1.8833333333333333,239.0,1013,4289,3.2,4021.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2788,3,22.01,34.17,0.18666666666666665,1.8624999999999998,260.0,1012,4224,4.3,3934.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2789,3,24.16,38.56,0.41000000000000003,1.56625,120.0,1014,4384,3.9,4062.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2789,3,24.43,38.24,0.27,1.705,96.0,1013,4399,4.0,4088.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2789,3,24.61,37.21,3.02,1.82375,89.0,1015,4410,3.8,4151.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2789,4,24.59,37.33,0.79,1.82125,108.0,1016,4428,5.2,4150.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2789,4,25.21,37.17,3.92,1.59625,88.0,1016,4392,4.1,4078.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2789,4,25.22,32.48,3.8,1.29625,357.0,1014,4329,3.2,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2789,3,23.84,34.42,2.75,1.0525,7.0,1013,4246,2.4,3940.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2789,3,23.13,32.66,4.97,1.28,27.0,1012,4161,3.4,3852.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2790,1,24.94,32.72,0.08333333333333333,1.5291666666666668,311.0,1015,4409,3.6,4164.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2790,3,23.59,32.28,0.03333333333333333,1.3958333333333333,284.0,1015,4431,3.6,4169.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2790,3,23.24,32.09,0.08333333333333333,1.4375,309.0,1015,4443,3.7,4175.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2790,3,24.6,31.6,1.0299999999999998,1.4124999999999999,322.0,1017,4450,2.6,4167.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2790,3,23.72,31.2,1.1899999999999997,1.4625,322.0,1017,4417,2.9,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2790,3,24.25,30.38,2.1666666666666665,1.5625,161.0,1015,4365,3.9,4089.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2790,3,23.41,29.54,0.30333333333333334,1.6083333333333334,341.0,1014,4305,4.0,4007.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2790,3,23.3,28.71,0.3466666666666667,1.7916666666666665,355.0,1013,4260,4.0,3966.4583333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2791,3,19.84,29.92,2.07,0.8999999999999999,350.0,1018,4414,2.0,4099.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2791,3,19.95,29.29,3.38,0.91625,326.0,1018,4419,1.8,4119.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2791,3,19.99,28.55,3.08,1.125,314.0,1019,4423,2.3,4136.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2791,3,20.28,29.33,3.4099999999999997,1.0950000000000002,309.0,1020,4407,2.6,4125.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2791,3,19.73,29.05,3.51,0.9125000000000001,348.0,1020,4371,2.1,4081.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2791,3,19.29,27.29,4.6499999999999995,0.83375,349.0,1018,4291,1.9,3982.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2791,3,18.73,26.98,3.38,0.8875,345.0,1016,4172,1.8,3866.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2791,3,17.57,25.59,3.7600000000000002,0.8574999999999999,21.0,1016,4058,1.7,3750.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2792,3,24.12,34.41,2.6199999999999997,1.15,52.0,1015,4442,1.6,4203.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2792,3,23.89,33.62,3.15,1.02875,75.0,1014,4435,1.9,4141.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2792,4,24.41,33.43,5.89,1.1675,51.0,1016,4427,2.3,4127.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2792,3,24.36,33.4,2.21,0.92875,59.0,1017,4423,1.7,4151.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2792,3,24.03,33.41,5.38,1.0525,53.0,1017,4375,1.5,4081.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2792,3,23.63,31.66,7.65,1.08625,23.0,1015,4287,1.7,3993.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2792,3,23.02,31.33,3.1,0.9087500000000001,16.0,1014,4177,1.9,3869.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2792,3,21.74,31.17,6.240000000000001,0.69625,16.0,1013,4078,1.6,3795.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2793,3,22.51,32.75,2.69,1.025,3.0,1016,4420,1.5,4097.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2793,3,22.57,32.61,3.48,0.96625,350.0,1016,4423,1.2,4125.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2793,4,22.66,32.18,2.96,1.06875,355.0,1017,4425,1.3,4138.776666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2793,3,22.87,33.17,3.47,1.2,323.0,1018,4415,1.9,4139.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2793,3,22.51,32.36,3.7,0.995,349.0,1018,4379,1.8,4084.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2793,3,22.05,29.87,5.17,0.9175,189.0,1016,4298,1.5,3988.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2793,3,21.56,30.12,3.5100000000000002,0.86625,359.0,1015,4181,1.7,3880.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2793,3,20.25,28.66,4.05,0.7925,18.0,1015,4076,1.1,3820.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2794,3,24.68,35.76,2.55,1.0925,326.0,1016,4453,1.3,4181.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2794,4,24.94,33.18,4.07,0.9987499999999999,298.0,1015,4450,1.5,4172.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2794,4,24.57,32.2,6.65,0.8887499999999999,345.0,1017,4438,1.3,4112.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2794,3,24.28,33.61,3.2499999999999996,0.9249999999999999,335.0,1018,4437,1.2,4151.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2794,3,24.19,33.48,4.14,0.90375,337.0,1018,4378,1.3,4110.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2794,3,24.07,31.81,7.92,1.0475,334.0,1016,4291,1.7,3981.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2794,3,23.38,30.98,4.140000000000001,1.095,343.0,1015,4189,2.0,3897.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2794,1,22.03,30.8,4.19,0.845,340.0,1014,4117,1.6,3850.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2795,3,24.44,37.9,0.18,1.14125,165.0,1014,4382,2.2,4086.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2795,3,24.98,37.72,0.38,0.98,230.0,1014,4404,2.3,4126.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2795,4,24.68,36.97,1.04,1.3287499999999999,168.0,1015,4418,2.5,4162.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2795,3,24.55,37.15,0.33,1.36625,180.0,1016,4436,2.1,4153.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2795,3,24.9,36.61,3.79,1.08125,97.0,1016,4403,2.5,4123.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2795,3,24.88,34.1,2.76,1.16375,220.0,1015,4341,2.2,4046.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2795,1,23.91,33.9,1.04,0.91,237.0,1013,4268,1.8,3991.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2795,3,22.7,32.86,2.76,1.165,236.0,1013,4190,1.9,3899.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2796,1,19.32,32.97,0.16,1.6833333333333336,87.0,1017,4375,3.6,4143.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2796,1,19.92,33.08,0.37666666666666665,1.5166666666666666,61.0,1016,4393,3.2,4101.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2796,3,20.3,33.33,0.2733333333333333,1.1541666666666666,112.0,1017,4419,2.6,4165.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2796,3,20.87,33.37,0.25333333333333335,1.275,203.0,1019,4445,2.9,4180.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2796,3,20.76,33.55,0.2733333333333333,1.2125,231.0,1018,4424,2.7,4177.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2796,3,20.98,33.22,0.33333333333333337,0.9541666666666667,229.0,1017,4369,3.9,4082.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2796,3,21.45,31.9,2.023333333333333,2.0625,235.0,1016,4309,5.4,4022.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2796,1,20.25,31.75,0.8366666666666667,1.7375000000000003,232.0,1015,4250,4.9,3961.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2797,3,24.26,37.69,0.48,0.74625,114.0,1014,4396,2.0,4119.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2797,3,25.23,37.45,1.7100000000000002,0.8125,52.0,1013,4414,2.2,4127.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2797,4,24.54,37.19,1.27,1.3250000000000002,88.0,1015,4428,2.1,4168.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2797,3,24.05,36.77,1.16,1.3125,149.0,1016,4433,1.8,4156.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2797,3,24.56,35.71,6.3999999999999995,0.93875,110.0,1016,4400,1.7,4118.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2797,3,24.73,34.08,6.819999999999999,1.18,54.0,1014,4335,2.4,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2797,3,23.35,32.14,2.13,0.7875,196.0,1013,4238,1.4,3937.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2797,3,22.25,32.92,4.35,0.8987499999999999,231.0,1013,4161,1.6,3884.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2798,1,23.16,38.63,0.09666666666666668,1.3416666666666666,66.0,1015,4376,1.9,4180.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2798,1,23.01,38.78,0.12000000000000001,0.9583333333333334,64.0,1014,4399,2.5,4128.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2798,3,23.11,38.54,0.48333333333333334,1.1583333333333334,15.0,1015,4417,2.3,4158.4333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2798,3,22.7,37.83,0.9833333333333333,1.4291666666666667,294.0,1016,4449,3.0,4169.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2798,3,22.71,38.05,0.9999999999999999,1.2291666666666667,55.0,1016,4416,2.3,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2798,3,23.14,37.27,1.14,1.5666666666666669,258.0,1015,4363,3.9,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2798,1,21.42,36.44,0.2733333333333334,2.45,245.0,1014,4313,5.5,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2798,1,20.94,35.28,0.19,2.2874999999999996,238.0,1013,4258,5.5,3964.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2799,1,20.47,34.12,0.2,1.03375,62.0,1016,4381,2.4,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2799,3,21.05,34.17,0.33000000000000007,0.9212499999999999,108.0,1016,4400,3.4,4112.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2799,3,21.22,33.77,0.64,0.8987499999999999,69.0,1017,4415,3.0,4159.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2799,3,21.58,33.38,0.8200000000000001,1.17625,203.0,1018,4442,3.0,4176.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2799,4,21.04,32.8,1.6300000000000001,0.905,218.0,1018,4410,2.8,4123.695,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2799,3,21.63,31.85,1.9000000000000001,0.9625,49.0,1017,4350,3.2,4054.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2799,1,20.57,31.45,1.58,2.0175,224.0,1015,4295,5.6,4013.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2799,1,19.4,30.91,1.0,1.67,229.0,1014,4224,5.9,3927.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2800,1,20.3,33.38,0.7133333333333334,1.0833333333333335,282.0,1015,4197,3.0,3974.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2800,1,20.23,33.34,0.47333333333333333,1.0541666666666667,314.0,1014,4241,2.4,3968.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2800,3,20.79,33.69,1.0366666666666666,1.0375,18.0,1015,4340,2.4,4070.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2800,1,20.53,34.67,0.19666666666666668,1.0833333333333333,336.0,1017,4465,2.3,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2800,1,20.29,34.79,0.30333333333333334,1.0708333333333333,321.0,1016,4455,1.9,4180.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2800,1,20.17,34.19,0.8099999999999999,1.1124999999999998,304.0,1015,4413,2.7,4127.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2800,3,21.03,33.66,0.6433333333333333,1.4333333333333333,295.0,1014,4396,4.1,4132.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2800,1,20.78,33.18,0.6966666666666668,1.7916666666666665,296.0,1013,4412,3.9,4151.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2801,3,20.88,33.01,0.41000000000000003,1.5333333333333334,26.0,1016,4255,3.1,3955.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2801,1,20.99,33.1,0.9133333333333333,1.3375000000000001,351.0,1015,4298,3.1,3998.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2801,1,21.12,33.43,0.7566666666666667,1.2958333333333334,18.0,1015,4384,2.7,4091.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2801,3,21.47,33.96,0.10666666666666666,1.5458333333333334,0.0,1017,4473,3.0,4166.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2801,3,21.55,33.87,0.2733333333333334,1.5416666666666665,7.0,1017,4445,2.7,4136.229166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2801,3,21.22,33.28,0.09333333333333332,1.4333333333333331,341.0,1016,4395,2.8,4091.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2801,1,21.23,32.63,0.32666666666666666,1.7875,270.0,1015,4375,3.7,4069.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2801,1,20.67,32.14,0.2533333333333333,1.9541666666666664,271.0,1014,4382,3.7,4077.791666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2802,1,18.67,31.12,0.5366666666666667,1.4041666666666666,7.0,1016,4293,3.2,4037.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2802,1,19.28,31.51,1.0333333333333334,1.3041666666666667,358.0,1016,4330,2.8,4070.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2802,3,19.35,31.62,1.33,1.2833333333333332,11.0,1016,4388,3.0,4120.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2802,1,19.89,31.16,2.18,1.5333333333333332,1.0,1018,4450,3.4,4180.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2802,1,19.89,31.6,1.19,1.6625,357.0,1018,4432,3.1,4171.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2802,3,19.56,31.28,1.0799999999999998,1.5666666666666667,350.0,1016,4391,2.7,4122.866666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2802,3,19.27,30.34,1.0733333333333335,1.5833333333333333,345.0,1015,4360,3.1,4089.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2802,1,18.04,30.29,0.33333333333333337,1.6124999999999998,340.0,1015,4339,3.2,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2803,1,17.58,29.04,0.74,0.73375,55.0,1018,4379,2.1,4142.802000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2803,1,18.16,27.69,1.1300000000000001,0.4825,51.0,1018,4404,1.8,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2803,3,18.12,27.71,1.6800000000000002,0.495,195.0,1018,4421,1.6,4146.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2803,3,17.7,28.28,2.25,0.6125,222.0,1020,4445,2.1,4160.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2803,3,18.12,26.95,3.05,0.59125,342.0,1020,4411,2.0,4137.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2803,3,18.11,26.77,3.12,0.77125,212.0,1018,4357,2.3,4075.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2803,1,16.93,26.28,1.01,1.4874999999999998,252.0,1016,4301,2.7,4028.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2803,1,15.38,25.43,1.52,1.2125000000000001,248.0,1016,4230,2.7,3944.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2804,1,21.62,29.1,0.41666666666666663,2.216666666666667,352.0,1016,4147,4.8,3880.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2804,3,21.87,29.21,0.25333333333333335,2.5999999999999996,350.0,1015,4200,5.4,3926.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2804,3,21.64,29.42,0.36000000000000004,2.3333333333333335,352.0,1015,4292,5.4,3990.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2804,1,22.36,30.38,0.12666666666666668,2.345833333333333,352.0,1017,4444,5.0,4169.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2804,1,22.28,30.43,0.17333333333333334,2.4000000000000004,347.0,1017,4474,5.1,4213.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2804,3,22.14,30.57,0.12666666666666668,2.175,348.0,1016,4433,4.7,4178.214285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2804,1,21.98,30.72,0.04666666666666667,2.425,348.0,1015,4451,4.8,4206.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2804,3,21.95,30.09,0.02,2.7541666666666664,344.0,1014,4495,5.5,4190.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2805,3,24.1,36.6,0.63,1.3262500000000002,18.0,1014,4386,2.2,4159.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2805,4,24.56,35.43,5.23,1.2675,19.0,1014,4383,2.9,4083.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2805,4,24.63,34.42,7.890000000000001,1.3162500000000001,35.0,1015,4392,3.0,4074.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2805,4,24.61,34.09,20.0,1.49125,35.0,1016,4402,2.7,4097.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2805,3,23.61,35.48,2.15,1.28375,44.0,1016,4354,2.5,4052.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2805,4,24.21,33.67,4.6000000000000005,1.35875,27.0,1015,4286,2.6,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2805,4,23.32,31.77,6.26,1.00875,17.0,1013,4205,2.3,3908.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2805,4,23.18,29.5,8.46,1.66625,24.0,1013,4058,3.3,3771.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2806,1,22.3,32.17,0.19,2.4708333333333337,339.0,1016,4138,4.5,3887.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2806,1,22.64,32.25,0.12666666666666668,3.0374999999999996,338.0,1015,4192,5.5,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2806,1,22.9,32.74,0.18,2.8166666666666664,337.0,1015,4287,5.6,4028.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2806,1,23.13,33.13,0.12666666666666668,2.6958333333333333,337.0,1017,4440,5.1,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2806,1,23.22,33.12,0.10666666666666666,2.7291666666666665,334.0,1017,4477,5.6,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2806,1,22.86,33.31,0.04,2.341666666666667,333.0,1016,4442,4.7,4192.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2806,1,22.64,33.55,0.06666666666666667,2.6166666666666663,330.0,1015,4461,4.5,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2806,1,22.41,33.31,0.026666666666666665,3.2041666666666666,334.0,1014,4502,5.3,4231.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2807,3,21.19,27.7,0.3333333333333333,1.2,281.0,1016,4189,2.1,3905.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2807,3,21.77,27.29,0.4566666666666667,1.2208333333333332,335.0,1015,4233,2.3,3929.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2807,3,22.25,27.57,0.3466666666666667,1.1624999999999999,44.0,1015,4331,2.0,4031.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2807,3,22.05,28.07,0.12666666666666665,1.225,5.0,1017,4467,2.7,4168.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2807,3,21.88,28.3,0.07999999999999999,1.2208333333333332,35.0,1017,4465,2.6,4180.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2807,3,21.39,28.49,0.04666666666666666,1.1208333333333333,60.0,1016,4421,2.4,4158.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2807,3,21.05,28.38,0.05,1.1916666666666667,348.0,1015,4415,2.7,4112.428571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2807,3,21.19,28.07,0.03333333333333333,1.4249999999999998,340.0,1014,4443,3.0,4134.354166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2808,1,23.94,33.11,1.2,1.5291666666666666,330.0,1015,4125,3.5,3861.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2808,1,23.89,33.3,0.4533333333333333,1.975,334.0,1014,4183,4.8,3931.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2808,1,24.4,33.83,0.41333333333333333,1.9666666666666668,338.0,1015,4281,4.9,4021.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2808,1,24.67,33.64,0.36,1.9291666666666667,338.0,1016,4436,4.5,4197.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2808,1,24.71,34.34,0.08333333333333334,1.8791666666666667,334.0,1016,4475,4.7,4212.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2808,1,24.75,34.33,0.14333333333333334,1.6125,329.0,1015,4450,3.9,4189.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2808,1,24.5,34.54,0.08666666666666667,1.4416666666666667,36.0,1014,4469,3.3,4211.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2808,1,24.14,34.58,0.013333333333333334,1.6583333333333332,323.0,1013,4514,3.8,4315.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2809,3,24.15,34.75,0.05,1.5487499999999998,60.0,1014,4386,2.7,4156.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2809,4,24.78,34.09,2.95,1.465,51.0,1014,4380,2.8,4071.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2809,3,24.24,34.03,1.3,1.4125,65.0,1015,4393,3.5,4082.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2809,3,24.39,31.67,6.37,1.9075000000000002,64.0,1016,4398,3.3,4055.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2809,4,23.48,33.99,0.13,1.53,66.0,1016,4356,2.9,4029.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2809,4,24.26,33.53,2.4299999999999997,1.51375,59.0,1015,4291,3.3,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2809,4,23.72,30.82,4.74,1.24125,52.0,1013,4215,2.5,3930.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2809,4,23.17,29.39,23.79,1.89125,50.0,1013,4075,4.1,3810.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2810,1,22.89,30.56,0.006666666666666667,2.4833333333333334,301.0,1015,4321,4.8,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2810,1,22.96,30.62,0.0,2.5541666666666667,296.0,1014,4350,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2810,1,23.29,30.92,0.006666666666666667,2.3833333333333333,292.0,1014,4399,4.5,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2810,1,23.37,31.32,0.0,2.7041666666666666,298.0,1016,4469,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2810,3,23.24,31.31,0.0,2.6916666666666664,308.0,1016,4445,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2810,1,23.08,30.46,0.0,2.3041666666666667,299.0,1014,4409,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2810,1,22.38,29.97,0.0,1.9791666666666667,294.0,1014,4383,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2810,1,21.95,29.3,0.0,1.9583333333333333,293.0,1013,4367,4.3,4104.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2811,1,19.58,34.04,0.16,1.8208333333333333,60.0,1016,4379,3.6,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2811,3,20.02,34.18,0.41666666666666663,1.5958333333333332,56.0,1015,4395,3.6,4105.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2811,3,20.7,34.34,0.36666666666666664,1.2708333333333333,59.0,1017,4418,2.8,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2811,3,21.22,34.33,0.14,1.45,1.0,1018,4443,2.9,4172.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2811,3,20.95,34.49,0.17333333333333334,1.3791666666666667,38.0,1018,4421,2.7,4144.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2811,3,20.92,34.25,0.21666666666666667,0.9166666666666666,210.0,1016,4365,3.2,4070.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2811,3,21.44,33.15,1.5733333333333333,2.0375,235.0,1015,4301,5.3,4010.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2811,3,20.38,32.64,0.9033333333333332,1.7166666666666666,236.0,1014,4243,6.1,3946.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2812,1,22.24,32.69,1.62,0.88375,62.0,1017,4381,2.2,4118.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2812,1,22.55,32.04,1.32,0.75375,44.0,1016,4409,1.6,4144.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2812,3,22.14,32.65,1.3800000000000001,0.8,61.0,1017,4428,1.7,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2812,3,21.67,32.47,2.1,0.925,242.0,1019,4446,2.0,4176.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2812,3,21.87,31.59,2.92,0.8724999999999999,28.0,1018,4416,1.6,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2812,3,21.74,32.1,1.57,1.09875,235.0,1017,4365,2.5,4101.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2812,1,20.64,30.71,0.2,1.4625,231.0,1015,4298,3.2,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2812,1,19.39,30.01,0.91,1.455,202.0,1015,4228,3.3,3938.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2813,3,23.04,36.05,1.46,1.4137499999999998,24.0,1015,4383,2.6,4148.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2813,4,23.64,34.52,3.6899999999999995,1.22,23.0,1014,4384,2.8,4083.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2813,4,23.63,33.25,4.76,1.2662499999999999,37.0,1016,4390,3.1,4071.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2813,4,23.66,32.61,2.45,1.4962499999999999,40.0,1016,4398,2.9,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2813,4,22.83,34.92,3.19,1.39625,46.0,1016,4348,2.9,4054.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2813,3,23.29,33.53,5.1499999999999995,1.35375,30.0,1015,4279,3.0,3981.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2813,4,22.96,30.24,10.69,1.2887499999999998,22.0,1014,4198,2.4,3908.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2813,5,22.39,28.27,12.25,1.88375,29.0,1013,4048,4.0,3765.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2814,3,19.28,32.51,1.37,0.8049999999999999,10.0,1018,4407,2.4,4124.751666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2814,3,20.03,30.41,4.390000000000001,0.5862499999999999,192.0,1017,4409,1.2,4128.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2814,3,20.01,29.77,6.63,0.55,285.0,1018,4405,1.3,4090.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2814,4,20.9,30.07,5.25,0.5800000000000001,321.0,1020,4392,1.6,4072.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2814,4,20.61,29.94,4.0,0.67875,354.0,1019,4346,1.9,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2814,4,20.83,28.32,8.98,0.67875,337.0,1018,4273,1.9,3965.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2814,4,19.99,26.94,6.59,0.5875,332.0,1016,4154,1.9,3852.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2814,4,19.61,26.77,8.42,0.7162499999999999,18.0,1016,4006,2.4,3702.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2815,3,25.66,36.5,1.3,1.1125,84.0,1014,4404,2.6,4135.695,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2815,3,25.94,35.82,2.3699999999999997,1.2537500000000001,73.0,1014,4413,2.8,4110.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2815,4,25.99,35.24,3.73,1.44625,77.0,1015,4421,3.5,4142.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2815,3,25.72,35.91,2.69,1.40125,62.0,1016,4421,2.2,4127.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2815,4,25.96,34.09,5.04,1.2837500000000002,90.0,1016,4387,2.2,4087.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2815,4,25.42,32.64,5.25,1.25625,90.0,1014,4315,2.1,4019.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2815,4,25.08,31.4,4.21,0.73,58.0,1013,4210,1.4,3891.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2815,3,23.4,31.51,4.26,0.8800000000000001,42.0,1013,4110,1.9,3810.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2816,1,14.22,24.85,1.41,1.3249999999999997,355.0,1017,4133,2.9,3864.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2816,1,14.38,24.88,0.7166666666666667,1.7458333333333331,8.0,1017,4190,4.0,3936.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2816,1,14.67,25.7,0.7800000000000001,1.6083333333333334,15.0,1017,4290,3.9,4030.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2816,1,15.06,26.18,0.4433333333333333,1.7083333333333335,359.0,1019,4441,3.5,4202.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2816,1,15.59,26.68,0.30666666666666664,1.7916666666666667,4.0,1019,4477,4.1,4238.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2816,1,15.36,26.91,0.4433333333333333,1.4500000000000002,342.0,1018,4450,3.2,4185.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2816,1,14.92,27.03,0.38666666666666666,1.45,355.0,1017,4464,3.6,4198.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2816,1,14.59,26.71,0.3533333333333334,1.7041666666666666,344.0,1016,4503,4.1,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2817,3,22.6,33.27,0.18666666666666668,1.4,296.0,1015,4108,2.6,3878.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2817,1,23.13,33.43,0.18000000000000002,1.4041666666666668,300.0,1014,4171,2.5,3940.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2817,1,23.31,33.67,0.06666666666666667,1.4041666666666668,304.0,1014,4275,2.7,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2817,1,23.7,34.04,0.043333333333333335,1.6,302.0,1016,4429,2.6,4189.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2817,1,23.64,34.16,0.04,1.6333333333333333,303.0,1016,4496,2.8,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2817,1,23.62,34.26,0.060000000000000005,1.4041666666666668,296.0,1015,4469,3.0,4225.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2817,1,23.48,34.65,0.08666666666666667,1.3583333333333334,292.0,1014,4495,3.0,4226.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2817,1,23.03,35.06,0.04,1.3333333333333333,301.0,1013,4547,2.9,4342.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2818,1,19.71,34.36,0.12000000000000001,2.1208333333333336,65.0,1016,4315,4.4,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2818,1,19.57,34.3,0.013333333333333334,2.220833333333333,34.0,1015,4378,4.6,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2818,3,19.57,34.77,0.04666666666666667,2.1416666666666666,38.0,1016,4453,4.4,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2818,1,19.46,35.07,0.05333333333333334,2.054166666666667,40.0,1018,4524,4.5,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2818,1,18.93,34.77,0.0,1.8833333333333333,35.0,1017,4509,4.8,4292.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2818,1,18.84,34.1,0.06666666666666667,1.7041666666666666,303.0,1016,4477,4.9,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2818,1,18.76,32.8,0.0,1.9541666666666666,320.0,1015,4445,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2818,1,18.56,31.61,0.006666666666666667,2.3125,282.0,1015,4479,5.3,4307.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2819,1,17.55,32.79,0.5233333333333333,1.5333333333333334,347.0,1015,4273,3.5,4016.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2819,3,18.48,33.16,1.26,1.5416666666666667,296.0,1015,4311,3.4,4059.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2819,1,18.54,32.97,0.6533333333333334,1.55,311.0,1016,4391,3.4,4118.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2819,1,18.6,33.73,0.04,1.7291666666666667,290.0,1017,4472,4.3,4245.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2819,1,18.75,33.7,0.35333333333333333,1.6416666666666666,291.0,1017,4443,3.7,4133.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2819,1,18.92,32.83,0.21333333333333332,1.7,276.0,1016,4387,4.2,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2819,3,20.16,33.12,0.4566666666666667,2.5625,270.0,1015,4360,6.0,4067.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2819,1,19.2,31.98,0.6799999999999999,2.941666666666667,259.0,1014,4354,6.0,4101.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2820,1,23.11,34.36,0.07333333333333333,1.375,299.0,1016,4268,3.3,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2820,1,23.02,34.51,0.05333333333333334,2.0625,340.0,1015,4346,4.5,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2820,1,23.34,35.04,0.07333333333333333,1.8125,347.0,1016,4451,3.8,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2820,1,23.55,35.48,0.03333333333333333,1.8458333333333337,353.0,1017,4555,3.9,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2820,1,23.02,35.34,0.006666666666666667,2.095833333333333,352.0,1017,4547,4.6,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2820,1,22.58,34.58,0.0,2.2958333333333334,347.0,1016,4504,4.7,4295.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2820,1,22.14,33.38,0.0,2.7624999999999997,345.0,1016,4483,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2820,1,21.76,32.42,0.0,3.216666666666667,332.0,1016,4534,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2821,1,21.05,32.68,0.08666666666666666,2.0625,70.0,1016,4303,5.6,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2821,1,21.38,32.97,0.04666666666666667,2.4833333333333334,38.0,1015,4372,5.6,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2821,3,21.76,33.41,0.06,2.283333333333333,45.0,1016,4456,5.1,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2821,1,21.66,33.7,0.02666666666666667,2.2125000000000004,47.0,1017,4538,4.6,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2821,1,21.17,33.6,0.0,2.3125,42.0,1017,4521,4.6,4307.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2821,1,20.73,32.61,0.0,2.1083333333333334,18.0,1016,4484,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2821,1,20.52,31.42,0.0,2.2,12.0,1015,4456,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2821,1,20.19,30.39,0.0,2.3583333333333334,346.0,1015,4499,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2822,3,18.13,29.38,1.14,0.78625,310.0,1018,4465,1.4,4208.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2822,3,18.53,28.15,3.5,0.71625,273.0,1018,4456,1.4,4198.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2822,3,18.52,27.17,6.0600000000000005,0.55,287.0,1019,4434,1.4,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2822,3,18.37,28.7,2.4899999999999998,0.6375,294.0,1021,4426,1.3,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2822,3,18.14,28.05,3.0900000000000003,0.555,299.0,1020,4364,1.4,4092.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2822,3,18.0,26.23,5.07,0.6212500000000001,285.0,1019,4274,1.8,3999.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2822,4,18.1,25.81,3.59,0.7749999999999999,331.0,1017,4156,2.0,3849.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2822,3,16.69,26.06,2.33,0.5249999999999999,287.0,1016,4067,2.2,3802.6657142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2823,1,22.24,36.89,0.06666666666666667,2.6375,5.0,1013,4309,4.0,4071.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2823,1,22.78,37.26,0.09666666666666666,2.625,302.0,1013,4350,4.4,4071.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2823,1,23.33,37.17,0.14333333333333334,2.7375000000000003,7.0,1014,4411,5.0,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2823,1,22.66,37.54,0.0,2.4625,299.0,1016,4483,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2823,1,22.39,37.62,0.0,2.375,296.0,1015,4449,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2823,3,22.49,36.82,0.0033333333333333335,1.5875000000000001,292.0,1014,4395,2.7,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2823,3,23.06,38.09,0.16,1.3958333333333333,267.0,1013,4355,2.7,4077.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2823,3,24.07,37.32,0.06999999999999999,1.625,257.0,1012,4312,3.4,4045.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2824,1,19.37,34.31,0.22333333333333333,1.4791666666666665,32.0,1015,4282,3.0,4044.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2824,1,19.55,34.39,1.3966666666666667,1.1875,280.0,1014,4325,2.6,4059.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2824,1,19.78,34.41,0.5,1.3041666666666667,339.0,1015,4397,3.1,4121.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2824,1,19.91,34.62,0.006666666666666667,1.5541666666666667,279.0,1017,4470,3.3,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2824,1,19.92,34.72,0.18666666666666668,1.6666666666666667,312.0,1016,4441,3.4,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2824,1,19.73,33.22,0.09,1.775,257.0,1015,4393,5.2,4152.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2824,1,19.75,33.01,0.19666666666666668,2.5208333333333335,247.0,1015,4362,6.5,4077.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2824,1,19.22,32.3,0.25666666666666665,2.7874999999999996,243.0,1014,4362,6.8,4105.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2825,3,23.88,35.82,0.18,1.265,57.0,1014,4384,3.2,4154.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2825,3,24.72,34.65,3.08,1.42125,53.0,1014,4380,3.5,4072.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2825,3,24.08,34.44,1.53,1.4625,61.0,1015,4392,4.2,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2825,4,24.13,31.92,15.530000000000001,1.82375,63.0,1016,4398,3.7,4053.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2825,4,23.24,34.88,0.55,1.455,65.0,1016,4354,3.5,4043.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2825,4,24.07,34.21,3.1599999999999997,1.49125,61.0,1015,4286,4.0,3989.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2825,4,23.58,31.15,6.22,1.2574999999999998,59.0,1013,4210,2.8,3925.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2825,4,23.12,29.37,40.33,2.02125,62.0,1013,4070,5.0,3813.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2826,3,23.68,36.04,2.83,0.8674999999999999,319.0,1014,4449,1.3,4154.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2826,1,23.92,33.87,4.09,0.935,317.0,1014,4449,1.4,4153.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2826,4,23.98,32.87,6.18,0.8,345.0,1015,4439,1.2,4130.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2826,3,23.92,33.74,3.9699999999999998,0.7775000000000001,333.0,1017,4443,1.3,4146.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2826,3,23.52,33.58,5.7700000000000005,0.8,333.0,1016,4385,1.1,4109.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2826,3,23.5,31.79,9.110000000000001,1.00375,317.0,1015,4304,1.8,3995.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2826,4,22.97,31.27,4.12,0.9925,330.0,1013,4212,1.8,3926.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2826,3,21.44,31.06,5.03,0.5625,344.0,1013,4144,1.4,3873.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2827,1,19.37,36.02,0.02,1.2875,49.0,1015,4370,2.7,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2827,3,20.27,36.38,0.15333333333333335,1.2166666666666668,354.0,1014,4390,2.8,4130.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2827,3,20.83,36.47,0.2733333333333334,1.3416666666666666,325.0,1015,4408,3.4,4153.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2827,3,20.7,36.62,0.46333333333333326,1.5583333333333333,351.0,1017,4450,3.6,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2827,3,20.31,36.41,0.3433333333333334,1.4958333333333333,355.0,1016,4421,3.6,4169.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2827,3,20.9,35.92,0.41333333333333333,1.4083333333333334,322.0,1015,4374,4.3,4088.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2827,1,19.83,35.38,0.12,1.7708333333333335,286.0,1014,4317,4.7,4052.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2827,1,19.19,34.2,0.41999999999999993,1.6208333333333331,287.0,1013,4274,4.5,3976.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2828,1,18.61,33.51,0.21666666666666665,1.5541666666666667,344.0,1016,4293,3.0,4061.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2828,1,19.19,33.8,0.5066666666666666,1.6083333333333334,297.0,1015,4335,3.3,4068.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2828,1,19.44,33.7,0.31666666666666665,1.7541666666666667,325.0,1016,4400,3.8,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2828,1,19.34,34.38,0.03333333333333333,1.775,303.0,1018,4471,3.4,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2828,1,19.6,34.29,0.16333333333333333,1.6625,303.0,1017,4442,3.3,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2828,3,19.52,33.32,0.18666666666666668,1.3208333333333333,261.0,1016,4384,3.0,4126.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2828,3,20.25,33.81,0.43333333333333335,2.0625,244.0,1015,4351,5.4,4071.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2828,1,19.78,32.62,0.5366666666666667,2.3833333333333337,240.0,1014,4337,5.8,4090.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2829,3,16.43,27.03,2.46,0.63375,343.0,1017,4402,2.1,4107.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2829,3,16.84,26.35,6.13,0.45875,352.0,1017,4400,1.6,4121.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2829,3,16.71,25.17,7.34,0.39249999999999996,204.0,1018,4409,1.7,4115.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2829,4,17.26,25.79,6.0,0.38125,276.0,1019,4404,1.8,4089.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2829,4,16.99,25.72,7.749999999999999,0.50375,20.0,1019,4357,1.5,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2829,4,17.5,24.3,6.33,0.5925,8.0,1018,4291,2.3,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2829,4,16.22,23.87,4.859999999999999,0.5225,4.0,1016,4187,1.7,3891.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2829,4,15.56,22.84,6.22,0.555,348.0,1015,4061,1.9,3756.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2830,1,20.89,34.66,0.04,1.7416666666666667,303.0,1015,4372,3.3,4152.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2830,1,21.63,34.98,0.15333333333333335,1.625,296.0,1015,4393,3.2,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2830,3,21.79,34.9,0.13333333333333333,1.4833333333333332,259.0,1016,4424,2.9,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2830,3,22.0,35.17,0.14333333333333334,1.5083333333333333,257.0,1018,4453,3.0,4205.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2830,3,22.21,35.04,0.043333333333333335,1.604166666666667,261.0,1017,4428,2.8,4173.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2830,3,22.48,34.23,0.6533333333333333,1.4541666666666666,262.0,1016,4376,2.2,4126.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2830,3,22.28,34.35,1.1099999999999999,1.425,265.0,1014,4308,2.9,4025.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2830,1,22.18,33.98,0.5166666666666667,1.3833333333333333,261.0,1013,4252,3.2,3968.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2831,1,20.47,36.37,0.15333333333333335,1.3291666666666666,82.0,1015,4369,2.1,4154.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2831,3,21.12,36.73,0.30666666666666664,1.1291666666666669,112.0,1015,4387,1.8,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2831,3,21.74,36.99,0.13,1.0,111.0,1016,4411,2.0,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2831,3,22.23,37.13,0.12333333333333335,1.1125,120.0,1017,4441,2.2,4163.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2831,3,21.65,37.14,0.14333333333333334,1.0291666666666668,101.0,1017,4421,2.1,4167.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2831,3,21.96,36.83,0.4,1.3541666666666667,169.0,1015,4372,4.0,4092.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2831,1,21.76,35.39,0.8,1.8583333333333334,239.0,1014,4316,5.5,4030.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2831,3,20.92,35.02,0.7,1.6333333333333333,206.0,1014,4260,3.9,3961.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2832,3,23.03,35.2,1.5900000000000003,1.05,349.0,1016,4390,2.2,4056.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2832,4,23.74,33.21,5.13,0.96625,347.0,1015,4391,2.0,4087.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2832,4,23.66,32.15,6.48,1.0162499999999999,6.0,1017,4398,1.9,4093.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2832,4,23.4,32.95,6.15,0.9737499999999999,6.0,1018,4396,1.9,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2832,3,23.27,33.29,4.22,1.04875,16.0,1018,4355,2.2,4044.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2832,4,23.46,31.84,5.490000000000001,1.2425000000000002,359.0,1016,4290,2.2,3982.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2832,4,22.0,30.89,4.42,0.905,355.0,1014,4202,1.8,3907.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2832,4,22.14,29.44,4.17,1.2575,351.0,1014,4058,2.5,3754.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2833,1,23.96,34.9,0.68,1.33375,18.0,1015,4381,1.9,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2833,3,24.0,34.54,0.74,1.27125,348.0,1014,4410,2.1,4149.2660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2833,3,23.29,34.25,0.68,1.295,338.0,1015,4432,2.5,4174.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2833,3,23.02,33.66,1.08,1.2962500000000001,327.0,1017,4446,2.5,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2833,3,23.13,33.51,1.4100000000000001,1.375,337.0,1017,4423,2.3,4151.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2833,3,22.93,33.37,0.39,1.49125,334.0,1015,4367,3.1,4102.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2833,3,21.9,31.67,0.14,1.6087500000000001,262.0,1014,4302,3.1,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2833,1,21.16,31.47,0.4,1.69625,216.0,1013,4239,3.7,3949.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2834,3,22.5,33.18,0.02666666666666667,2.5791666666666666,346.0,1015,4370,5.5,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2834,3,22.88,33.12,0.013333333333333334,3.5875,332.0,1014,4393,6.0,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2834,1,22.87,32.94,0.05333333333333334,3.6958333333333337,336.0,1015,4423,5.7,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2834,3,22.48,32.92,0.02,3.5166666666666666,338.0,1016,4470,5.7,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2834,3,22.52,32.67,0.006666666666666667,3.6500000000000004,336.0,1016,4436,5.3,4168.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2834,3,22.25,32.22,0.0,3.0,338.0,1015,4405,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2834,1,21.47,31.49,0.04666666666666667,2.104166666666667,342.0,1014,4351,3.8,4098.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2834,1,21.38,30.86,0.02,2.270833333333333,266.0,1013,4325,4.0,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2835,3,24.55,37.52,0.9400000000000001,0.79625,88.0,1014,4406,2.0,4103.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2835,3,25.13,37.29,2.4499999999999997,0.85875,53.0,1013,4417,2.3,4122.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2835,4,24.87,36.8,1.53,1.46375,85.0,1015,4429,2.6,4168.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2835,3,24.6,36.15,1.01,1.21875,25.0,1016,4431,2.3,4146.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2835,3,25.17,35.08,4.84,0.9825,88.0,1016,4398,2.3,4123.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2835,3,25.15,33.48,6.41,0.95875,36.0,1014,4326,3.1,4035.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2835,3,24.1,32.55,1.78,0.6725,281.0,1013,4228,2.1,3924.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2835,3,23.04,32.2,5.11,0.97875,272.0,1013,4144,2.7,3868.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2836,1,18.45,29.82,0.61,2.1416666666666666,330.0,1016,4135,5.1,3882.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2836,1,18.7,29.78,0.34,2.7583333333333333,332.0,1016,4189,6.3,3939.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2836,1,18.94,30.47,0.34,2.4833333333333334,335.0,1016,4289,6.7,4027.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2836,1,19.22,30.96,0.2,2.466666666666667,344.0,1018,4439,6.0,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2836,1,19.46,31.22,0.13333333333333333,2.4916666666666667,332.0,1018,4477,6.5,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2836,1,19.2,31.4,0.13333333333333333,2.1416666666666666,329.0,1016,4446,5.6,4194.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2836,1,18.96,31.54,0.05333333333333334,2.3083333333333336,324.0,1016,4464,5.4,4205.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2836,1,18.66,31.13,0.16666666666666666,2.783333333333333,338.0,1015,4504,6.3,4250.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2837,3,23.79,34.7,0.32333333333333336,1.6083333333333332,331.0,1015,4288,4.5,4051.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2837,1,23.49,34.83,0.3733333333333334,1.3708333333333331,313.0,1015,4324,4.0,4067.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2837,3,23.94,35.03,0.3533333333333334,1.3916666666666668,73.0,1015,4392,4.2,4132.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2837,3,24.37,35.3,0.5133333333333333,1.3541666666666667,212.0,1017,4456,3.7,4200.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2837,3,24.72,35.19,0.32333333333333336,1.4791666666666665,206.0,1016,4443,3.8,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2837,3,23.49,34.64,0.29333333333333333,1.5083333333333335,211.0,1015,4406,3.8,4163.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2837,1,22.98,34.14,0.26999999999999996,1.6625,279.0,1015,4377,4.1,4119.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2837,1,22.16,33.56,0.26,1.6916666666666667,276.0,1014,4368,4.3,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2838,1,16.46,30.63,2.24,0.71625,11.0,1017,4410,1.8,4146.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2838,3,17.76,28.54,4.109999999999999,0.49375,343.0,1017,4409,1.5,4116.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2838,3,17.61,27.52,7.470000000000001,0.39999999999999997,239.0,1018,4402,1.6,4090.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2838,4,19.18,27.28,4.85,0.62625,348.0,1019,4387,2.4,4072.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2838,4,19.04,26.81,3.45,0.50875,350.0,1019,4345,1.6,4038.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2838,4,18.9,25.93,6.46,0.5449999999999999,16.0,1018,4269,1.6,3967.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2838,4,18.05,24.42,9.9,0.5075000000000001,13.0,1016,4143,2.2,3841.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2838,4,17.04,24.37,7.86,0.5800000000000001,22.0,1016,3989,2.2,3693.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2839,1,17.1,30.4,0.6033333333333333,0.6625000000000001,65.0,1017,4259,1.7,4052.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2839,1,17.83,30.75,0.3533333333333333,1.0750000000000002,91.0,1017,4326,2.3,4080.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2839,1,18.17,31.45,0.4866666666666667,0.8166666666666667,98.0,1018,4412,2.3,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2839,1,18.54,31.8,0.29333333333333333,1.0041666666666667,87.0,1019,4507,2.9,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2839,1,18.03,31.87,0.22666666666666668,1.2833333333333332,49.0,1019,4505,3.5,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2839,1,17.81,31.51,0.2866666666666667,1.4333333333333336,27.0,1017,4468,3.9,4232.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2839,1,17.64,30.63,0.016666666666666666,1.7999999999999998,295.0,1017,4447,4.5,4213.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2839,1,16.75,29.61,0.04666666666666667,2.1875,309.0,1016,4492,4.1,4328.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2840,3,19.97,30.16,1.4800000000000002,0.8625,333.0,1019,4459,1.8,4187.952857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2840,4,20.35,29.17,3.23,0.7962499999999999,296.0,1019,4453,2.0,4188.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2840,4,20.14,27.88,5.87,0.55875,170.0,1020,4438,1.6,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2840,1,19.78,29.17,2.27,0.7012499999999999,328.0,1021,4433,1.3,4151.262857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2840,1,19.72,28.52,3.37,0.6200000000000001,170.0,1021,4372,1.3,4104.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2840,1,19.53,27.14,4.93,0.75375,180.0,1019,4281,1.7,3983.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2840,3,18.98,26.32,3.3600000000000003,0.84125,354.0,1017,4170,2.1,3876.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2840,3,17.54,26.66,2.2399999999999998,0.6950000000000001,330.0,1017,4091,1.5,3823.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2841,1,21.17,36.8,0.27,1.1833333333333333,15.0,1014,4291,3.0,4047.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2841,1,21.58,37.01,0.63,1.0333333333333332,3.0,1014,4328,2.4,4062.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2841,3,21.73,37.35,0.77,1.0625,16.0,1015,4390,3.2,4117.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2841,3,22.05,37.47,1.6166666666666667,1.0541666666666667,359.0,1016,4451,2.0,4180.033333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2841,1,22.25,37.59,0.74,1.3208333333333333,358.0,1016,4426,2.7,4173.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2841,3,21.89,37.12,0.6799999999999999,1.3916666666666666,340.0,1015,4396,3.0,4141.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2841,1,21.67,35.18,1.3466666666666667,1.4041666666666668,240.0,1014,4363,3.0,4093.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2841,1,20.71,36.04,0.29333333333333333,1.5916666666666666,236.0,1013,4349,3.8,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2842,3,24.6,36.14,0.78,1.0725,7.0,1015,4387,2.3,4147.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2842,4,25.06,34.96,5.1499999999999995,1.1212499999999999,14.0,1015,4384,2.3,4081.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2842,4,24.82,33.86,8.889999999999999,1.27625,30.0,1016,4392,2.5,4083.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2842,4,24.81,33.97,15.700000000000001,1.3225,28.0,1017,4398,2.4,4088.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2842,3,24.22,34.98,2.35,1.21125,43.0,1017,4351,2.5,4040.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2842,4,24.71,33.18,7.21,1.23,23.0,1015,4284,2.6,3985.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2842,4,23.5,31.61,3.38,1.03,14.0,1014,4202,2.0,3912.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2842,4,23.47,29.5,8.0,1.5237500000000002,16.0,1013,4054,3.2,3753.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2843,1,18.17,34.07,0.5099999999999999,1.4625,19.0,1015,4264,3.1,4011.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2843,3,18.99,34.46,1.5633333333333332,1.3708333333333333,298.0,1015,4304,2.9,4047.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2843,1,19.07,34.22,0.7400000000000001,1.4791666666666665,319.0,1016,4390,3.0,4118.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2843,1,19.34,34.9,0.026666666666666665,1.725,305.0,1017,4472,3.7,4251.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2843,1,19.56,34.84,0.4633333333333333,1.7208333333333332,305.0,1016,4443,3.3,4138.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2843,1,19.52,34.02,0.13999999999999999,1.8875000000000002,273.0,1015,4389,3.8,4117.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2843,3,20.67,33.92,0.49000000000000005,2.6291666666666664,258.0,1014,4365,5.6,4074.861111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2843,1,19.76,33.07,0.28666666666666674,2.9208333333333334,257.0,1014,4362,5.3,4106.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2844,1,23.17,37.32,0.12,1.67875,163.0,1015,4383,2.9,4212.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2844,1,23.94,37.13,0.21,1.5187500000000003,178.0,1015,4397,3.0,4111.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2844,3,24.03,36.8,0.48,1.3512499999999998,60.0,1016,4413,3.1,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2844,3,24.34,36.76,0.09,1.49125,193.0,1017,4438,2.5,4164.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2844,3,24.27,35.47,2.18,1.48375,203.0,1017,4408,2.7,4115.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2844,3,24.85,34.93,2.54,1.4987499999999998,211.0,1015,4344,2.9,4051.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2844,3,23.6,33.48,2.4,1.67875,219.0,1014,4284,4.0,4000.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2844,3,22.15,33.35,1.8800000000000001,1.57,229.0,1013,4207,3.7,3900.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2845,3,25.15,36.68,1.48,0.975,130.0,1014,4412,2.4,4067.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2845,3,25.24,35.57,3.67,1.2174999999999998,96.0,1013,4418,3.0,4107.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2845,4,25.13,35.45,2.3799999999999994,1.3512499999999998,72.0,1015,4426,3.6,4145.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2845,3,25.09,35.67,1.97,1.27,61.0,1016,4424,2.4,4149.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2845,3,25.3,34.91,4.920000000000001,1.0412499999999998,77.0,1016,4387,1.8,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2845,3,24.89,33.74,5.5,1.2125,39.0,1014,4312,2.8,4019.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2845,4,24.42,31.97,3.7300000000000004,0.7125,42.0,1013,4208,1.4,3893.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2845,3,22.79,31.8,5.26,0.8275,324.0,1013,4111,2.3,3833.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2846,3,24.42,38.04,0.39,0.6625,103.0,1014,4391,1.7,4126.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2846,3,25.15,37.76,1.2,0.8425,56.0,1013,4412,1.7,4123.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2846,4,24.62,37.6,1.34,1.2625,80.0,1015,4425,2.2,4178.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2846,3,24.29,37.35,0.72,1.15875,17.0,1016,4432,2.4,4166.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2846,3,24.72,36.18,3.4299999999999997,0.9800000000000002,104.0,1016,4400,1.8,4120.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2846,3,25.15,34.05,4.9,1.3325,57.0,1014,4335,2.3,4031.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2846,3,23.82,32.66,2.54,0.82125,298.0,1013,4241,1.5,3942.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2846,3,22.71,33.27,4.36,0.9462499999999998,226.0,1012,4162,2.3,3884.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2847,3,24.04,36.38,0.4,1.02875,354.0,1014,4389,2.0,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2847,4,24.61,35.38,5.26,1.05125,12.0,1014,4386,2.4,4082.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2847,4,24.43,34.14,10.16,1.2325,78.0,1015,4395,2.5,4080.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2847,3,24.18,34.18,13.969999999999999,1.27,25.0,1016,4400,2.6,4076.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2847,3,23.54,35.19,1.34,1.09125,50.0,1016,4357,2.2,4037.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2847,4,24.21,32.99,5.13,1.2762499999999999,24.0,1015,4292,2.3,3970.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2847,4,22.78,31.77,3.54,0.9575,13.0,1013,4209,1.8,3917.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2847,4,22.89,29.81,5.13,1.32125,19.0,1013,4065,2.5,3773.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2848,3,23.86,34.84,2.01,1.145,12.0,1015,4447,2.2,4191.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2848,3,23.88,33.33,6.06,1.0662500000000001,9.0,1014,4444,1.9,4172.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2848,4,23.76,33.13,6.4399999999999995,1.1912500000000001,15.0,1016,4431,3.0,4139.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2848,3,23.75,34.46,2.09,0.9962500000000001,22.0,1017,4426,2.1,4147.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2848,1,23.56,33.97,3.9199999999999995,1.1475,20.0,1017,4371,2.4,4103.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2848,3,22.96,31.73,7.380000000000001,1.15875,4.0,1015,4286,1.9,3996.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2848,3,22.55,30.72,4.02,1.05375,2.0,1014,4176,2.8,3888.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2848,3,21.35,31.03,5.68,0.72,6.0,1013,4092,1.8,3827.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2849,3,23.84,35.25,2.17,0.72875,295.0,1014,4440,1.8,4165.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2849,1,23.75,35.63,2.54,0.9349999999999999,208.0,1013,4447,2.5,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2849,4,23.77,35.02,3.88,0.92625,359.0,1015,4438,2.0,4149.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2849,3,24.03,34.75,1.85,0.8275000000000001,4.0,1016,4445,2.0,4187.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2849,3,23.91,34.16,5.6499999999999995,0.85125,243.0,1016,4389,1.7,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2849,3,23.5,32.47,7.89,0.9675,303.0,1014,4311,2.2,4008.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2849,4,23.33,31.84,7.390000000000001,1.1549999999999998,303.0,1013,4219,2.3,3936.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2849,3,21.81,31.16,5.38,0.54,80.0,1013,4149,1.9,3895.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2850,1,19.48,28.52,2.12,0.6125,42.0,1017,4396,1.4,4141.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2850,1,19.61,28.99,1.4900000000000002,0.54625,173.0,1017,4421,1.9,4151.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2850,3,18.68,28.91,1.69,0.7175,209.0,1018,4436,1.9,4170.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2850,3,18.96,28.64,2.77,0.89625,201.0,1020,4441,2.0,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2850,3,18.93,28.42,2.95,0.6875,51.0,1019,4418,1.5,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2850,3,18.57,28.0,2.76,1.0462500000000001,57.0,1017,4351,2.7,4072.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2850,1,17.72,26.57,0.8,1.35125,191.0,1016,4264,3.1,3966.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2850,1,16.53,26.72,0.8300000000000001,1.2962500000000001,179.0,1015,4206,2.9,3921.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2851,3,22.73,35.55,1.78,1.47875,207.0,1014,4423,4.4,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2851,3,22.44,35.49,0.53,1.3575,195.0,1014,4438,3.8,4151.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2851,3,22.1,34.97,0.26,1.3175,202.0,1015,4437,2.8,4169.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2851,3,23.29,34.19,2.3299999999999996,1.5425,216.0,1016,4450,3.3,4169.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2851,3,22.64,33.75,4.03,1.1324999999999998,172.0,1016,4406,3.0,4122.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2851,3,22.6,33.02,0.39,1.24125,221.0,1015,4341,2.6,4074.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2851,5,22.23,30.99,67.11,1.7887499999999998,221.0,1013,4269,3.0,4007.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2851,3,21.02,30.89,1.06,1.52375,165.0,1013,4199,2.8,3913.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2852,3,24.14,36.02,2.62,0.7175,327.0,1014,4391,1.7,4078.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2852,3,24.34,34.98,1.54,0.91625,10.0,1014,4394,1.9,4086.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2852,4,24.71,33.6,9.149999999999999,1.045,17.0,1015,4402,2.4,4096.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2852,4,24.13,34.18,6.22,0.9137500000000001,7.0,1016,4408,1.8,4100.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2852,4,24.1,34.68,1.44,0.755,47.0,1016,4369,1.8,4055.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2852,4,24.21,31.72,11.62,0.9550000000000001,30.0,1015,4302,2.4,3990.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2852,4,22.41,30.91,4.45,0.77,12.0,1013,4209,1.5,3908.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2852,4,22.48,29.69,34.75,1.205,351.0,1013,4097,2.1,3824.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2853,3,24.27,35.63,2.71,0.9824999999999999,348.0,1015,4391,1.6,4062.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2853,3,24.47,34.43,2.76,0.915,351.0,1015,4394,1.7,4089.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2853,4,24.53,33.13,6.82,1.12875,3.0,1016,4402,2.2,4095.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2853,4,24.12,34.21,7.439999999999999,1.0075,4.0,1017,4403,1.8,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2853,4,23.95,33.66,3.42,1.05375,20.0,1017,4365,2.1,4063.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2853,4,24.1,32.05,7.22,1.175,0.0,1015,4298,2.2,3984.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2853,4,22.33,31.61,4.15,0.8975,1.0,1014,4206,2.0,3912.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2853,3,22.21,30.02,8.43,1.36625,347.0,1013,4078,2.7,3795.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2854,1,21.42,36.07,0.08666666666666667,1.5250000000000001,247.0,1014,4332,4.2,4095.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2854,1,21.49,36.27,0.14666666666666664,1.5166666666666666,248.0,1013,4358,4.1,4097.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2854,1,21.99,36.45,0.22666666666666666,1.6375,108.0,1014,4403,4.5,4144.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2854,3,22.31,37.04,0.42999999999999994,1.5625,91.0,1016,4460,4.1,4215.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2854,3,22.12,36.82,0.4933333333333333,1.6958333333333333,253.0,1016,4438,4.2,4185.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2854,3,21.93,36.03,0.46,1.6208333333333333,236.0,1015,4397,4.1,4146.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2854,1,21.29,35.32,0.006666666666666667,1.7291666666666667,235.0,1014,4365,4.9,4115.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2854,1,20.26,34.36,0.013333333333333334,1.7,121.0,1013,4343,4.7,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2855,1,17.77,31.51,0.6000000000000001,1.34375,359.0,1017,4332,3.0,4077.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2855,1,18.78,31.81,1.06,1.2712500000000002,352.0,1017,4360,2.9,4078.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2855,3,18.68,31.85,0.88,1.05,7.0,1018,4401,2.5,4136.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2855,1,19.4,32.12,1.25,1.3125,329.0,1020,4445,2.7,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2855,1,19.19,32.49,0.75,1.1212499999999999,323.0,1019,4413,2.4,4155.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2855,3,19.23,31.65,1.35,1.05,309.0,1018,4368,2.7,4089.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2855,1,19.21,30.27,2.9,1.1349999999999998,283.0,1016,4325,2.8,4043.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2855,1,18.48,31.33,0.81,1.08375,291.0,1016,4280,2.5,4010.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2856,1,20.47,34.56,0.51,1.0666666666666667,28.0,1016,4291,3.0,4035.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2856,1,20.94,34.72,1.1566666666666665,0.9875,21.0,1015,4327,2.3,4052.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2856,3,21.02,35.13,1.1199999999999999,0.9958333333333332,27.0,1016,4388,3.3,4113.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2856,1,21.33,35.24,2.0766666666666667,1.0333333333333332,9.0,1018,4448,2.1,4174.033333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2856,1,21.6,35.6,0.8633333333333333,1.2,12.0,1017,4419,3.2,4153.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2856,1,21.33,35.14,1.0433333333333334,1.25,355.0,1016,4391,3.5,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2856,1,21.18,32.64,1.9433333333333334,1.2583333333333333,242.0,1015,4358,2.8,4076.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2856,1,20.33,33.95,0.45999999999999996,1.4125,335.0,1014,4342,4.0,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2857,1,20.37,34.7,0.31333333333333335,0.7541666666666668,43.0,1015,4283,2.0,4052.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2857,1,20.72,34.71,1.1266666666666667,0.8,33.0,1015,4327,2.1,4062.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2857,3,20.86,34.98,0.5199999999999999,0.7625,39.0,1016,4394,2.3,4124.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2857,1,21.14,35.47,0.3,0.9249999999999999,9.0,1018,4453,2.3,4197.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2857,3,21.47,34.71,0.4500000000000001,1.0083333333333333,18.0,1017,4429,2.4,4155.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2857,3,20.99,35.0,0.22333333333333336,1.2041666666666666,351.0,1016,4389,3.0,4138.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2857,1,21.19,33.94,0.79,1.6916666666666664,311.0,1015,4359,3.9,4098.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2857,1,20.72,34.0,0.4033333333333334,1.7916666666666667,294.0,1014,4348,4.8,4086.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2858,3,21.23,31.43,2.5100000000000002,1.0925,15.0,1016,4412,1.6,4109.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2858,3,21.31,30.69,3.2300000000000004,1.025,360.0,1016,4420,1.4,4121.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2858,4,21.47,29.65,3.55,1.07125,257.0,1017,4424,1.5,4141.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2858,3,21.65,31.19,4.5,1.14625,330.0,1018,4414,1.8,4123.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2858,4,21.36,29.77,4.93,1.075,190.0,1018,4380,1.8,4083.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2858,3,20.78,27.84,5.800000000000001,0.99125,12.0,1016,4301,1.7,3995.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2858,4,20.67,28.22,4.42,0.8625,27.0,1015,4188,1.8,3888.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2858,3,19.51,26.58,4.59,0.87,26.0,1014,4079,1.4,3813.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2859,3,24.42,37.96,0.41000000000000003,0.6575,111.0,1014,4390,1.6,4125.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2859,3,25.1,37.61,1.14,0.84375,57.0,1013,4412,1.6,4123.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2859,4,24.6,37.53,1.26,1.2475,115.0,1015,4425,2.1,4179.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2859,3,24.27,37.29,0.75,1.1800000000000002,136.0,1016,4432,2.3,4166.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2859,3,24.68,36.1,3.57,0.9737499999999999,109.0,1016,4400,1.8,4121.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2859,3,25.1,34.07,4.989999999999999,1.295,234.0,1014,4336,2.2,4031.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2859,3,23.76,32.59,2.34,0.88375,228.0,1013,4242,1.4,3944.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2859,3,22.65,33.29,4.08,0.95875,227.0,1012,4164,2.2,3881.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2860,1,20.8,32.96,1.94,0.8787499999999999,348.0,1017,4394,2.4,4090.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2860,3,21.28,30.46,4.53,0.7575000000000001,325.0,1017,4397,1.3,4097.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2860,3,21.35,29.81,7.08,0.73375,319.0,1018,4401,1.5,4101.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2860,3,20.97,30.72,6.2700000000000005,0.82125,328.0,1020,4396,2.1,4095.526666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2860,4,20.84,30.51,5.02,0.9199999999999999,354.0,1019,4358,2.3,4057.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2860,4,20.92,28.65,5.34,0.8674999999999999,338.0,1017,4290,2.0,3982.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2860,4,19.84,29.04,5.750000000000001,0.8587499999999999,327.0,1016,4194,1.7,3906.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2860,3,19.55,27.14,5.23,0.9125,342.0,1015,4049,2.1,3730.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2861,3,14.3,23.68,1.6199999999999999,0.95375,355.0,1019,4428,2.6,4139.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2861,3,14.65,23.26,3.3099999999999996,0.8975,301.0,1019,4421,2.1,4113.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2861,3,14.63,23.18,2.7199999999999998,1.15,284.0,1020,4421,3.3,4132.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2861,3,14.81,23.74,2.57,1.0662500000000001,304.0,1022,4403,3.4,4115.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2861,3,14.2,23.99,1.88,0.97,347.0,1021,4362,2.9,4079.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2861,4,13.96,21.81,3.9400000000000004,0.77875,346.0,1019,4277,1.9,3990.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2861,4,13.33,21.11,3.83,0.6275,24.0,1018,4151,1.6,3856.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2861,3,12.33,20.42,2.77,0.65125,57.0,1017,4032,1.7,3720.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2862,1,19.74,36.1,0.1,1.1958333333333333,91.0,1014,4346,4.7,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2862,1,20.04,36.47,0.35333333333333333,1.075,124.0,1014,4370,4.2,4092.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2862,3,20.63,36.62,0.14333333333333334,1.2833333333333332,120.0,1015,4409,3.6,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2862,3,21.06,37.01,0.7366666666666667,1.2166666666666668,91.0,1016,4454,2.6,4230.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2862,3,20.59,36.87,0.7799999999999999,1.2958333333333334,75.0,1016,4433,3.4,4189.166666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2862,3,20.65,36.15,1.2866666666666666,1.3958333333333333,127.0,1015,4392,3.4,4116.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2862,3,20.23,35.54,0.07666666666666666,1.7583333333333333,157.0,1014,4351,4.5,4092.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2862,1,18.99,34.62,0.09333333333333334,1.6333333333333335,226.0,1013,4321,4.5,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2863,1,18.85,31.83,0.03333333333333333,1.6750000000000003,309.0,1015,4376,3.2,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2863,1,19.47,32.1,0.12,1.6083333333333334,302.0,1015,4395,3.0,4102.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2863,3,19.67,32.21,0.14666666666666667,1.3916666666666666,295.0,1016,4424,2.8,4175.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2863,3,19.97,32.38,0.12666666666666668,1.4833333333333334,255.0,1018,4450,2.8,4193.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2863,3,20.07,32.3,0.04666666666666667,1.5916666666666666,259.0,1017,4426,2.7,4162.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2863,3,20.33,31.28,0.8099999999999999,1.4416666666666664,258.0,1015,4375,2.7,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2863,3,20.09,31.8,1.3166666666666667,1.5333333333333334,256.0,1014,4303,3.9,4022.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2863,1,19.87,31.06,0.43333333333333335,1.4541666666666666,256.0,1013,4245,3.8,3958.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2864,1,21.18,33.85,0.22666666666666668,1.7374999999999998,52.0,1015,4277,4.4,4035.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2864,1,21.27,33.75,0.8433333333333334,1.4333333333333333,261.0,1015,4320,4.2,4055.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2864,1,21.55,34.1,0.42333333333333334,1.4791666666666665,50.0,1015,4396,4.0,4121.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2864,1,21.82,34.28,0.07333333333333333,1.6416666666666666,354.0,1017,4470,4.6,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2864,1,21.81,34.35,0.09,1.8333333333333333,24.0,1017,4439,4.3,4175.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2864,3,21.47,33.22,0.05333333333333334,1.85,242.0,1016,4396,5.4,4170.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2864,1,21.17,32.78,0.13999999999999999,2.229166666666667,246.0,1015,4371,6.3,4091.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2864,1,20.67,32.18,0.26,2.416666666666667,245.0,1014,4372,6.5,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2865,3,21.85,32.88,1.24,0.9324999999999999,38.0,1019,4431,2.4,4157.76,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2865,3,22.25,32.0,3.3,0.92125,319.0,1018,4418,2.0,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2865,3,22.06,31.68,3.0100000000000002,1.1375000000000002,289.0,1020,4414,2.9,4118.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2865,3,22.26,32.6,2.13,1.025,316.0,1021,4397,3.0,4114.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2865,3,21.71,32.92,1.58,1.04875,359.0,1021,4354,2.7,4056.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2865,3,21.41,30.77,3.54,0.87,0.0,1019,4265,1.9,3973.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2865,4,20.9,29.64,3.38,0.76625,6.0,1017,4135,1.9,3830.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2865,3,19.9,29.47,1.9799999999999998,0.71,58.0,1017,4012,1.6,3735.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2866,1,20.75,38.12,0.10333333333333333,1.875,84.0,1015,4272,3.8,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2866,1,20.86,38.51,0.07333333333333333,2.1083333333333334,28.0,1015,4344,4.1,4095.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2866,1,21.33,39.0,0.06666666666666667,2.229166666666667,43.0,1016,4441,4.4,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2866,1,21.53,39.34,0.05333333333333334,2.3708333333333336,35.0,1017,4532,4.7,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2866,1,20.79,39.33,0.006666666666666667,2.3625,28.0,1017,4522,4.8,4317.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2866,1,20.45,38.53,0.09333333333333334,2.3583333333333334,14.0,1016,4485,4.7,4279.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2866,1,20.33,37.46,0.006666666666666667,2.3958333333333335,3.0,1015,4462,5.0,4290.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2866,1,19.82,36.3,0.02666666666666667,2.479166666666667,353.0,1015,4506,5.1,4326.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2867,1,17.45,30.43,0.23333333333333334,2.154166666666667,305.0,1015,4270,4.0,4027.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2867,1,17.99,30.85,0.37666666666666665,2.35,16.0,1015,4311,4.5,4047.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2867,1,18.31,30.77,0.39666666666666667,2.283333333333333,303.0,1016,4391,4.4,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2867,1,17.91,31.34,0.0,2.25,295.0,1017,4476,4.1,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2867,1,17.84,31.38,0.0,2.1875,296.0,1017,4445,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2867,1,17.89,31.14,0.2566666666666667,1.7208333333333332,291.0,1015,4399,3.1,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2867,3,18.75,31.54,0.4233333333333333,1.8291666666666666,270.0,1014,4357,4.0,4064.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2867,1,18.58,30.81,0.8233333333333334,2.1708333333333334,266.0,1014,4335,4.6,4066.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2868,3,23.47,33.7,2.3,1.07375,25.0,1015,4413,1.7,4105.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2868,3,23.45,33.15,3.36,1.0875000000000001,12.0,1015,4420,1.7,4123.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2868,4,23.64,32.63,3.12,0.98375,23.0,1016,4425,1.6,4141.110000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2868,3,23.7,33.67,4.01,1.13875,359.0,1017,4417,2.3,4129.055,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2868,3,23.5,32.39,4.720000000000001,1.07625,14.0,1017,4382,1.7,4086.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2868,3,22.96,30.31,5.65,0.9824999999999999,17.0,1016,4304,1.8,4000.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2868,4,22.78,30.21,4.17,0.905,10.0,1014,4192,1.6,3880.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2868,3,21.35,28.94,5.7,0.85875,22.0,1014,4088,1.4,3822.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2869,3,22.43,34.79,1.6300000000000001,1.4525,6.0,1016,4381,2.6,4127.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2869,4,23.2,32.16,3.1799999999999997,1.2925,12.0,1015,4386,2.6,4083.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2869,4,22.78,31.44,4.32,1.20375,22.0,1017,4388,2.4,4078.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2869,4,22.88,31.66,1.9300000000000002,1.57375,23.0,1017,4394,2.9,4085.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2869,3,22.47,32.88,3.9499999999999997,1.3362500000000002,28.0,1018,4341,2.7,4047.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2869,4,22.87,31.76,3.15,1.40375,15.0,1016,4272,3.1,3963.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2869,5,22.53,28.99,15.85,1.36125,15.0,1014,4187,2.2,3907.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2869,4,22.07,26.74,10.059999999999999,2.03375,17.0,1014,4029,4.6,3732.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2870,1,19.96,32.98,0.36666666666666664,1.5041666666666669,31.0,1016,4263,4.0,3998.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2870,1,20.04,33.12,1.0733333333333333,1.2458333333333333,334.0,1015,4305,3.9,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2870,1,20.29,33.29,0.7,1.3458333333333332,20.0,1016,4388,2.8,4111.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2870,1,20.65,33.72,0.05666666666666667,1.6166666666666667,0.0,1017,4472,3.9,4222.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2870,1,20.71,33.8,0.26333333333333336,1.6,12.0,1017,4443,3.6,4179.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2870,3,20.4,32.94,0.08666666666666667,1.5958333333333332,317.0,1016,4395,3.9,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2870,1,20.41,32.34,0.29,1.9499999999999997,257.0,1015,4373,4.9,4124.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2870,1,19.76,31.73,0.23,2.129166666666667,256.0,1014,4378,5.0,4112.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2871,1,23.92,30.99,0.02666666666666667,2.1708333333333334,223.0,1015,4268,6.1,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2871,3,23.81,30.71,0.013333333333333334,2.2041666666666666,208.0,1014,4312,5.8,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2871,3,23.88,31.05,0.02,2.179166666666667,203.0,1014,4390,5.7,4133.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2871,1,24.09,31.27,0.0033333333333333335,2.2333333333333334,192.0,1016,4459,5.5,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2871,3,24.38,31.19,0.01,2.2125,244.0,1016,4439,5.5,4180.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2871,1,23.64,30.39,0.02,2.125,241.0,1015,4410,5.5,4105.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2871,3,23.22,29.84,0.02666666666666667,2.220833333333333,212.0,1014,4382,5.6,4050.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2871,3,22.99,29.5,0.023333333333333334,2.2875,218.0,1013,4385,5.7,4073.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2872,1,22.64,37.51,0.0,1.90375,161.0,1014,4389,3.5,4189.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2872,1,23.47,37.56,0.06,1.7774999999999999,67.0,1014,4395,3.6,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2872,3,23.85,36.93,0.02,1.755,149.0,1015,4413,3.6,4186.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2872,3,24.32,36.7,0.15,1.575,175.0,1016,4434,3.1,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2872,4,24.1,34.81,3.62,1.6124999999999998,52.0,1016,4403,3.2,4087.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2872,3,24.25,34.13,3.6,1.5050000000000001,200.0,1015,4345,2.8,4036.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2872,3,24.08,35.85,0.8400000000000001,1.2850000000000001,222.0,1013,4278,2.7,3993.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2872,1,23.32,34.73,0.9199999999999999,1.58375,250.0,1012,4206,2.8,3894.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2873,1,17.52,32.28,0.26999999999999996,1.0416666666666667,346.0,1016,4304,2.2,4056.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2873,1,18.29,32.59,0.9166666666666666,1.225,347.0,1016,4342,2.4,4066.533333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2873,3,18.44,32.62,0.6133333333333334,1.0625,345.0,1017,4399,2.3,4121.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2873,1,18.71,33.22,0.4233333333333333,1.1916666666666667,336.0,1019,4450,2.6,4186.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2873,3,19.06,32.88,0.5733333333333334,1.0666666666666667,339.0,1018,4426,2.6,4145.233333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2873,3,18.98,33.12,0.6066666666666666,0.8791666666666668,327.0,1017,4379,2.6,4103.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2873,1,19.04,32.58,1.07,1.3125,317.0,1016,4341,3.3,4077.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2873,1,19.04,32.13,0.7033333333333334,1.3333333333333333,309.0,1015,4323,3.3,4063.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2874,1,22.43,37.14,0.0,1.8824999999999998,160.0,1014,4389,3.6,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2874,1,23.21,37.23,0.06,1.8,161.0,1014,4395,3.6,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2874,3,23.62,36.63,0.0,1.7800000000000002,147.0,1015,4413,3.7,4170.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2874,3,24.05,36.52,0.12,1.555,155.0,1016,4434,3.2,4146.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2874,3,23.82,34.27,3.25,1.675,52.0,1016,4403,3.3,4086.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2874,3,23.91,33.83,2.66,1.52625,199.0,1015,4346,3.0,4037.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2874,3,23.83,35.78,0.67,1.3362500000000002,222.0,1013,4279,2.7,3994.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2874,1,23.14,34.67,0.7000000000000001,1.5462500000000001,250.0,1012,4207,2.8,3894.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2875,3,15.27,26.31,0.6200000000000001,1.0162499999999999,15.0,1021,4447,1.7,4184.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2875,3,15.82,24.94,2.85,0.5474999999999999,322.0,1021,4431,1.3,4145.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2875,3,16.22,24.13,4.6,0.73125,312.0,1022,4402,1.4,4070.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2875,3,15.83,25.51,2.41,1.20375,330.0,1023,4383,2.6,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2875,1,15.62,25.12,3.7700000000000005,1.17125,340.0,1023,4319,2.5,4018.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2875,3,15.62,23.55,5.9,1.17875,343.0,1021,4213,2.6,3925.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2875,3,15.15,22.59,3.01,1.50375,344.0,1020,4080,2.9,3778.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2875,3,13.62,22.42,1.96,1.42625,346.0,1019,3962,2.0,3660.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2876,1,20.73,35.43,0.09333333333333332,1.7958333333333334,18.0,1015,4336,5.4,4110.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2876,1,20.9,35.64,0.15333333333333332,1.7416666666666667,237.0,1014,4363,5.2,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2876,3,21.43,35.79,0.15333333333333335,1.8375,241.0,1015,4406,4.6,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2876,3,21.74,36.35,0.19999999999999998,1.8333333333333335,324.0,1016,4458,3.7,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2876,3,21.44,35.98,0.6866666666666666,1.9916666666666667,243.0,1016,4437,3.8,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2876,3,21.26,35.18,0.2733333333333333,1.9583333333333333,291.0,1015,4398,4.0,4140.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2876,1,20.3,34.51,0.006666666666666667,2.0124999999999997,234.0,1014,4365,5.4,4139.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2876,1,19.47,33.52,0.2333333333333333,1.8958333333333333,202.0,1013,4341,5.1,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2877,3,24.46,32.08,0.12666666666666668,1.8583333333333334,354.0,1015,4285,4.6,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2877,1,24.01,32.25,0.19000000000000003,1.6333333333333333,301.0,1014,4324,4.0,4078.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2877,3,24.41,32.38,0.21666666666666665,1.6041666666666665,76.0,1015,4395,4.2,4129.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2877,3,24.78,32.62,0.2,1.625,69.0,1017,4457,3.5,4207.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2877,3,25.21,32.55,0.12333333333333334,1.75,73.0,1016,4441,3.7,4198.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2877,1,23.98,32.0,0.08,1.7583333333333333,89.0,1015,4406,3.8,4164.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2877,1,23.59,31.55,0.11333333333333334,1.9583333333333335,258.0,1014,4378,4.3,4121.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2877,1,22.98,31.08,0.18,1.9499999999999997,271.0,1013,4370,4.6,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2878,1,20.98,34.82,0.11333333333333334,1.3875,234.0,1014,4279,3.2,4059.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2878,1,21.01,34.63,0.4166666666666667,1.1958333333333333,46.0,1014,4324,3.3,4065.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2878,3,21.26,35.04,0.24333333333333332,1.3125,233.0,1015,4399,3.0,4132.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2878,1,21.48,35.27,0.11999999999999998,1.2958333333333334,298.0,1016,4462,2.9,4208.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2878,1,21.68,35.07,0.08,1.4375,51.0,1016,4436,3.5,4171.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2878,3,21.08,34.39,0.02666666666666667,1.5583333333333336,358.0,1015,4398,3.8,4162.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2878,1,20.95,33.73,0.13999999999999999,1.8791666666666664,240.0,1014,4371,4.7,4113.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2878,1,20.48,33.38,0.14666666666666667,2.0,239.0,1013,4365,4.7,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2879,3,24.59,37.35,1.26,0.8674999999999999,93.0,1014,4407,2.1,4109.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2879,3,25.07,37.07,2.6599999999999997,1.00125,54.0,1013,4416,2.5,4116.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2879,3,24.87,36.59,1.89,1.51125,80.0,1015,4426,3.3,4178.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2879,3,24.7,36.07,0.99,1.315,76.0,1016,4430,2.4,4174.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2879,3,25.26,34.81,3.69,1.03,91.0,1016,4395,2.4,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2879,3,25.21,33.63,5.08,1.1375000000000002,360.0,1014,4322,3.3,4029.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2879,3,24.19,32.52,2.4,0.7,66.0,1013,4224,2.2,3910.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2879,3,22.99,32.0,6.460000000000001,0.945,87.0,1013,4136,3.1,3867.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2880,3,24.56,38.18,0.15,1.1375000000000002,156.0,1014,4382,2.1,4086.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2880,3,25.08,37.94,0.35,1.06375,183.0,1014,4404,2.5,4126.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2880,4,24.78,37.16,1.1800000000000002,1.3912499999999999,159.0,1015,4417,2.8,4161.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2880,3,24.62,37.5,0.18000000000000002,1.405,165.0,1016,4435,2.5,4152.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2880,3,25.01,36.86,3.7299999999999995,1.1350000000000002,89.0,1016,4402,2.5,4122.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2880,3,24.99,33.93,2.75,1.145,221.0,1014,4341,2.3,4045.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2880,1,24.01,34.12,1.05,0.8512500000000001,248.0,1013,4266,1.8,3986.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2880,3,22.84,32.98,3.13,1.17875,243.0,1013,4187,2.2,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2881,3,24.21,35.6,2.28,0.895,18.0,1014,4445,2.1,4168.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2881,1,24.27,34.63,4.23,0.9400000000000001,20.0,1013,4445,1.8,4169.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2881,4,23.93,34.92,5.530000000000001,1.1412499999999999,22.0,1015,4439,2.5,4146.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2881,3,24.42,34.52,1.7300000000000002,0.78,27.0,1016,4439,1.9,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2881,1,24.01,34.73,4.82,0.95875,42.0,1016,4381,1.7,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2881,3,23.48,32.79,8.08,0.97,356.0,1015,4299,1.8,3991.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2881,4,23.26,31.94,3.93,0.9737499999999999,354.0,1013,4196,2.3,3916.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2881,3,21.82,31.58,5.25,0.5875,5.0,1013,4121,1.9,3836.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2882,3,23.44,38.03,0.39,1.565,148.0,1014,4391,4.6,4169.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2882,3,23.85,37.27,0.59,1.73875,133.0,1014,4394,3.8,4082.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2882,4,24.26,36.76,0.25,1.64625,114.0,1015,4405,3.9,4154.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2882,3,24.39,36.5,2.01,1.51125,88.0,1016,4422,4.4,4132.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2882,4,24.48,36.47,4.03,1.425,87.0,1016,4387,3.5,4069.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2882,4,24.98,32.55,3.9,1.27875,98.0,1014,4320,3.6,4015.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2882,3,23.63,34.35,2.83,1.0375,312.0,1013,4247,2.3,3930.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2882,3,23.48,32.64,1.5,1.285,66.0,1012,4160,4.1,3846.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2883,3,18.51,31.47,1.33,1.0212499999999998,10.0,1017,4408,2.9,4140.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2883,3,19.07,29.42,5.3100000000000005,0.7925,1.0,1017,4404,2.1,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2883,3,18.82,28.53,7.039999999999999,0.7250000000000001,260.0,1018,4408,2.2,4099.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2883,4,19.86,29.95,6.28,0.63375,1.0,1019,4398,1.8,4077.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2883,4,19.1,29.08,4.9799999999999995,0.77625,10.0,1019,4353,2.3,4040.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2883,4,19.5,27.68,6.91,0.86625,18.0,1017,4285,2.6,3981.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2883,4,18.83,27.03,6.199999999999999,0.64125,2.0,1016,4175,2.1,3879.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2883,4,18.06,26.23,6.670000000000001,0.8712500000000001,15.0,1015,4036,2.9,3750.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2884,1,17.88,33.11,0.2766666666666666,0.775,9.0,1016,4293,2.0,4063.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2884,1,18.6,33.32,1.07,0.9375,5.0,1015,4333,2.3,4061.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2884,3,18.71,33.42,0.6133333333333334,0.825,12.0,1017,4393,2.2,4118.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2884,1,19.04,33.99,0.42,1.0416666666666667,350.0,1018,4448,2.5,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2884,3,19.35,33.55,0.6233333333333333,0.9000000000000001,355.0,1017,4424,2.5,4143.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2884,3,19.17,33.83,0.4266666666666667,1.0791666666666666,336.0,1016,4382,2.9,4127.0666666666675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2884,1,19.41,32.92,1.0333333333333334,1.4625000000000001,320.0,1015,4349,3.4,4083.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2884,1,19.15,32.77,0.6133333333333334,1.5208333333333335,302.0,1014,4334,3.8,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2885,1,16.71,28.54,2.93,1.0037500000000001,355.0,1020,4385,2.3,4109.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2885,4,17.16,26.01,3.16,0.7175,11.0,1020,4390,2.0,4110.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2885,4,17.89,24.76,5.52,0.5325,7.0,1020,4382,1.5,4083.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2885,4,18.61,26.32,5.550000000000001,0.9925,351.0,1022,4386,2.5,4067.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2885,3,17.42,25.38,5.14,0.73875,24.0,1021,4327,2.1,4013.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2885,3,16.82,24.31,7.739999999999999,0.8374999999999999,359.0,1019,4257,1.9,3960.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2885,4,17.21,23.61,18.099999999999998,0.74875,356.0,1018,4165,1.6,3878.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2885,4,16.72,21.97,8.16,1.3625,16.0,1017,3976,3.3,3661.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2886,1,16.83,27.54,2.4999999999999996,0.9824999999999999,1.0,1019,4388,2.3,4114.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2886,4,17.37,25.65,3.64,0.81875,12.0,1019,4392,1.9,4092.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2886,4,17.8,24.94,6.69,0.6900000000000001,8.0,1020,4387,1.5,4084.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2886,4,18.09,26.14,5.57,1.03,1.0,1021,4389,2.1,4068.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2886,4,17.48,25.25,5.51,0.92375,22.0,1021,4336,2.1,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2886,4,16.95,24.33,7.83,0.93375,8.0,1019,4266,2.2,3958.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2886,4,17.33,23.67,11.46,0.75,359.0,1018,4174,1.9,3878.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2886,4,16.9,21.74,7.7299999999999995,1.48,10.0,1017,3997,3.5,3675.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2887,1,18.03,28.79,2.42,1.13375,355.0,1019,4386,2.4,4120.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2887,3,18.66,26.62,3.85,0.94125,9.0,1019,4391,1.9,4093.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2887,3,18.72,26.03,6.819999999999999,0.845,12.0,1020,4386,1.5,4084.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2887,4,18.87,27.16,4.49,1.2337500000000001,3.0,1021,4390,2.3,4061.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2887,3,18.59,26.26,5.42,1.0499999999999998,21.0,1021,4336,2.3,4024.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2887,4,18.16,25.42,7.609999999999999,1.0787499999999999,6.0,1019,4266,2.1,3956.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2887,4,18.43,24.61,12.45,0.8825000000000001,2.0,1017,4178,1.7,3880.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2887,4,18.08,22.56,7.379999999999999,1.7275,9.0,1017,4002,4.0,3679.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2888,3,22.5,33.14,2.09,0.9625,294.0,1016,4452,1.8,4173.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2888,3,22.62,31.21,4.4399999999999995,0.95125,280.0,1016,4446,1.6,4171.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2888,4,23.01,29.97,6.22,0.81125,324.0,1017,4439,1.3,4137.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2888,3,22.43,31.28,3.35,1.05375,144.0,1019,4440,1.5,4156.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2888,3,22.13,31.33,4.760000000000001,0.95875,318.0,1018,4382,1.5,4113.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2888,3,22.14,29.51,6.65,1.05125,322.0,1016,4297,1.6,4012.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2888,3,21.3,28.23,3.8099999999999996,1.10375,327.0,1015,4202,2.2,3917.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2888,1,20.15,28.22,2.84,0.9175,328.0,1014,4137,1.5,3862.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2889,1,16.97,28.03,1.9500000000000002,1.0575,4.0,1019,4390,2.2,4136.427142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2889,3,17.35,26.11,4.09,0.7625,360.0,1019,4393,1.7,4104.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2889,3,17.43,25.5,6.91,0.6925,348.0,1020,4391,1.4,4086.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2889,4,17.94,26.14,6.23,0.93875,350.0,1021,4386,1.6,4075.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2889,3,17.52,25.92,4.86,0.8787499999999999,10.0,1021,4339,2.1,4026.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2889,4,17.34,24.72,7.37,1.045,1.0,1019,4270,2.2,3964.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2889,4,16.94,24.02,8.159999999999998,0.9299999999999999,347.0,1017,4174,1.8,3874.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2889,3,16.06,22.59,6.5600000000000005,1.06625,3.0,1017,4003,2.3,3697.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2890,3,24.47,37.07,0.93,0.74625,197.0,1015,4389,1.6,4142.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2890,3,24.94,36.11,0.91,0.7662500000000001,230.0,1014,4413,1.6,4145.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2890,4,24.61,36.58,0.9,1.0587499999999999,179.0,1015,4430,2.0,4172.166,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2890,3,24.14,36.37,1.5,1.1675,204.0,1017,4437,1.9,4172.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2890,3,24.46,35.54,4.79,0.7799999999999999,186.0,1017,4405,1.8,4131.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2890,3,24.74,34.46,5.8500000000000005,1.0525000000000002,222.0,1015,4342,2.2,4047.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2890,3,23.17,32.08,0.9599999999999999,1.28625,228.0,1014,4255,2.8,3962.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2890,3,22.13,33.28,2.45,1.02875,223.0,1013,4182,2.7,3899.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2891,3,25.15,37.05,1.6,0.93625,75.0,1014,4416,2.4,4102.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2891,3,25.29,35.49,3.8,1.1975,45.0,1013,4421,2.7,4122.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2891,4,25.05,35.63,2.2199999999999998,1.4125,72.0,1015,4427,3.3,4141.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2891,3,25.16,35.32,1.98,1.20625,66.0,1016,4424,2.2,4165.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2891,3,25.36,35.0,4.64,0.9962500000000001,76.0,1016,4386,1.8,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2891,3,24.91,33.34,6.24,1.1875,30.0,1014,4310,2.7,4015.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2891,4,24.37,32.25,3.12,0.6875,28.0,1013,4205,1.4,3894.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2891,3,22.81,31.9,7.4799999999999995,0.8425,312.0,1013,4108,2.3,3837.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2892,1,24.86,33.32,0.5766666666666667,1.4124999999999999,49.0,1015,4380,3.3,4119.733333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2892,3,24.34,32.44,0.31333333333333335,1.4416666666666667,335.0,1015,4407,2.7,4144.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2892,3,24.07,32.31,0.5966666666666667,1.4,320.0,1015,4428,2.3,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2892,3,23.74,32.25,0.36666666666666664,1.4375,304.0,1017,4450,2.7,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2892,3,23.88,31.75,0.9833333333333334,1.4041666666666668,310.0,1017,4424,2.2,4155.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2892,3,23.37,31.65,0.3533333333333334,1.375,303.0,1015,4374,2.3,4105.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2892,1,22.53,30.64,0.06,1.6208333333333333,245.0,1014,4313,2.7,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2892,1,21.75,30.3,0.27999999999999997,1.6416666666666666,239.0,1013,4256,3.0,3972.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2893,1,17.45,31.88,0.54,1.4225,3.0,1020,4405,3.1,4136.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2893,3,17.01,31.2,2.07,0.60375,354.0,1019,4396,1.7,4120.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2893,3,17.2,29.57,5.79,0.6162500000000001,340.0,1020,4383,1.6,4092.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2893,3,18.56,29.86,3.62,1.375,7.0,1021,4374,3.7,4048.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2893,3,18.1,29.69,3.58,1.1325,12.0,1021,4327,3.1,4016.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2893,3,17.76,28.61,7.180000000000001,0.8600000000000001,11.0,1020,4244,3.0,3958.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2893,4,18.94,25.04,5.309999999999999,1.52,15.0,1018,4106,4.7,3807.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2893,4,16.78,25.63,5.260000000000001,1.51875,14.0,1017,3931,3.9,3640.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2894,1,22.76,33.24,1.9,0.775,127.0,1015,4410,1.7,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2894,1,22.78,32.6,2.5700000000000003,0.68375,177.0,1014,4424,1.6,4158.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2894,3,22.34,33.56,1.7000000000000002,0.9675,170.0,1016,4434,2.0,4175.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2894,3,22.45,33.53,3.4400000000000004,1.0324999999999998,168.0,1017,4435,1.7,4162.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2894,3,22.34,32.26,4.0200000000000005,0.66625,179.0,1017,4407,1.4,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2894,3,22.29,30.73,6.04,0.7125,191.0,1015,4334,1.5,4062.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2894,3,21.42,30.09,0.89,0.9675,201.0,1014,4237,1.7,3924.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2894,3,20.29,29.92,2.19,0.7250000000000001,195.0,1013,4172,1.6,3888.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2895,1,21.47,29.95,0.39333333333333337,2.2249999999999996,333.0,1015,4134,4.1,3882.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2895,1,21.95,30.09,0.16999999999999998,2.8041666666666667,354.0,1014,4189,5.6,3938.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2895,1,22.28,30.59,0.20666666666666667,2.675,338.0,1014,4286,5.6,4023.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2895,1,22.55,30.84,0.14666666666666667,2.5625,338.0,1016,4438,5.0,4201.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2895,1,22.61,30.94,0.09333333333333334,2.5875000000000004,334.0,1016,4479,5.5,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2895,1,22.37,31.02,0.03333333333333333,2.145833333333333,333.0,1015,4446,4.7,4184.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2895,1,22.1,31.17,0.02666666666666667,2.308333333333333,334.0,1014,4466,4.3,4211.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2895,1,21.94,31.09,0.03333333333333333,2.7458333333333336,334.0,1013,4509,5.1,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2896,1,21.43,32.95,1.26,0.98625,51.0,1017,4380,2.4,4143.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2896,1,21.94,32.34,1.21,0.7124999999999999,36.0,1017,4406,1.8,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2896,3,21.92,32.72,1.57,0.6399999999999999,48.0,1017,4423,1.7,4152.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2896,3,21.1,33.03,1.9200000000000002,0.77875,326.0,1019,4447,2.2,4163.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2896,3,21.69,32.21,3.2199999999999998,0.8,354.0,1019,4414,1.9,4140.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2896,3,21.47,31.89,1.96,0.9762500000000001,335.0,1017,4366,2.1,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2896,1,20.52,31.23,0.39,1.53125,271.0,1016,4305,3.0,4034.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2896,1,19.06,30.08,0.9099999999999999,1.40875,266.0,1015,4238,3.2,3951.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2897,1,21.41,31.1,1.03,1.02625,77.0,1015,4381,2.1,4145.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2897,1,21.57,30.65,0.84,1.0375,17.0,1015,4409,1.7,4147.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2897,3,21.06,30.74,0.92,0.9875,8.0,1015,4430,2.2,4169.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2897,3,20.74,30.36,1.2200000000000002,1.025,352.0,1017,4447,2.4,4176.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2897,3,21.01,30.08,1.86,1.06125,1.0,1017,4423,1.9,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2897,3,20.75,30.07,0.6200000000000001,1.205,229.0,1015,4369,2.5,4105.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2897,1,19.75,28.65,0.08,1.4275,214.0,1014,4305,3.0,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2897,1,18.94,28.26,0.38,1.48875,186.0,1013,4240,3.1,3951.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2898,1,17.44,31.88,0.53,1.08375,33.0,1017,4337,2.8,4082.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2898,1,18.45,32.06,1.11,1.0762500000000002,27.0,1017,4361,2.5,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2898,3,18.36,32.17,0.9499999999999998,0.90875,23.0,1018,4402,2.6,4118.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2898,1,19.06,32.11,1.31,1.1075,341.0,1019,4447,2.7,4171.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2898,1,18.78,32.81,0.72,1.00875,334.0,1019,4415,2.2,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2898,3,18.86,31.81,1.25,1.0,327.0,1018,4369,2.5,4090.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2898,1,18.83,30.37,2.52,1.2374999999999998,282.0,1016,4328,2.9,4045.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2898,1,17.9,31.32,0.6400000000000001,1.22,287.0,1016,4284,2.9,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2899,1,21.96,32.72,0.0,2.05,295.0,1014,4346,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2899,1,22.32,33.2,0.0,1.9375,25.0,1014,4378,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2899,1,22.74,33.25,0.0,1.9458333333333333,299.0,1014,4422,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2899,1,22.24,33.47,0.0033333333333333335,1.7416666666666667,287.0,1016,4467,3.5,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2899,3,22.46,33.2,0.016666666666666666,1.7416666666666667,295.0,1016,4438,3.3,4069.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2899,3,23.08,33.08,0.04,1.5208333333333335,273.0,1015,4378,2.5,4007.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2899,3,22.55,33.68,0.09333333333333332,1.5791666666666666,259.0,1013,4322,2.6,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2899,3,22.99,32.93,0.08333333333333333,1.6291666666666667,265.0,1012,4269,2.8,4001.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2900,3,24.09,35.28,0.07,1.42375,316.0,1014,4390,2.4,4186.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2900,3,24.55,34.32,4.76,1.3250000000000002,325.0,1014,4385,3.4,4080.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2900,4,24.61,33.11,8.79,1.4324999999999999,7.0,1015,4395,3.7,4076.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2900,3,24.17,33.22,11.89,1.65875,355.0,1016,4404,3.3,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2900,3,23.36,34.04,0.68,1.32,53.0,1016,4365,2.5,4079.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2900,4,24.11,31.86,1.67,1.4425,357.0,1015,4299,3.0,3982.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2900,4,22.76,30.38,2.9,1.22125,355.0,1013,4215,2.8,3922.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2900,4,22.56,29.08,4.970000000000001,1.6400000000000001,38.0,1013,4080,3.5,3787.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2901,3,24.05,36.34,0.32,1.4475,15.0,1014,4388,2.3,4154.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2901,4,24.35,35.1,4.46,1.2887499999999998,9.0,1014,4384,3.5,4082.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2901,4,24.51,34.24,5.200000000000001,1.33,31.0,1015,4394,3.3,4075.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2901,4,24.6,33.36,22.22,1.68,31.0,1016,4406,3.2,4072.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2901,3,23.29,34.98,1.19,1.27375,53.0,1016,4360,2.5,4055.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2901,4,24.05,33.41,2.4299999999999997,1.4425,19.0,1015,4291,2.6,4000.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2901,4,23.36,31.29,6.49,1.15125,2.0,1013,4212,2.2,3923.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2901,4,22.91,28.95,7.0600000000000005,1.78625,35.0,1013,4067,3.2,3786.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2902,1,18.25,33.55,0.13999999999999999,1.7791666666666666,31.0,1016,4310,3.2,4083.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2902,1,18.85,33.93,0.26666666666666666,1.8,314.0,1015,4350,3.5,4086.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2902,3,19.12,33.89,0.26666666666666666,1.7791666666666668,322.0,1016,4407,3.2,4146.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2902,1,18.95,34.49,0.03333333333333333,1.6458333333333335,303.0,1018,4462,3.2,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2902,3,19.42,34.22,0.32333333333333336,1.4958333333333331,307.0,1017,4436,3.1,4123.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2902,3,19.26,34.2,0.4733333333333333,1.0333333333333332,280.0,1016,4382,2.0,4091.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2902,3,19.17,34.77,0.4766666666666667,0.8916666666666667,270.0,1015,4336,2.4,4066.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2902,1,19.7,33.01,0.44666666666666666,0.8458333333333334,271.0,1014,4317,2.7,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2903,3,22.65,35.3,0.55,0.91625,215.0,1015,4432,1.9,4135.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2903,1,22.54,35.46,1.2200000000000002,0.8287500000000001,221.0,1014,4435,1.7,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2903,4,23.86,33.82,4.85,0.7675000000000001,257.0,1016,4434,1.6,4130.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2903,3,23.43,33.47,2.91,0.89375,278.0,1017,4452,2.1,4171.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2903,3,22.92,32.73,7.609999999999999,0.7837500000000001,246.0,1017,4406,1.8,4109.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2903,3,22.94,31.49,7.930000000000001,0.72,264.0,1015,4346,1.9,4053.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2903,3,22.39,30.58,2.4499999999999997,0.9337499999999999,275.0,1014,4278,2.3,3998.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2903,3,21.26,30.15,2.11,0.9312499999999999,253.0,1013,4231,2.0,3963.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2904,1,18.71,33.19,0.11333333333333334,1.8166666666666669,53.0,1015,4381,4.3,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2904,3,19.23,33.34,0.3233333333333333,1.6291666666666667,49.0,1015,4396,4.4,4107.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2904,3,19.93,33.44,0.2333333333333333,1.3875,67.0,1016,4416,3.4,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2904,3,20.42,33.44,0.12333333333333334,1.6041666666666667,59.0,1018,4442,3.4,4171.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2904,3,20.05,33.53,0.16333333333333333,1.4291666666666667,55.0,1017,4418,3.6,4143.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2904,3,19.96,33.34,0.26,0.8416666666666667,340.0,1016,4362,2.4,4069.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2904,3,20.58,32.12,0.9633333333333333,1.9000000000000001,240.0,1015,4297,5.3,3991.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2904,1,19.58,31.72,0.8266666666666667,1.6166666666666667,233.0,1014,4243,6.0,3944.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2905,1,18.15,26.74,2.19,1.40375,5.0,1016,4187,4.0,3939.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2905,3,18.14,27.66,1.5799999999999998,1.565,354.0,1015,4226,3.7,3979.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2905,1,18.75,28.16,1.3599999999999999,1.3962499999999998,1.0,1016,4314,3.1,4060.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2905,1,18.8,29.16,0.9199999999999999,1.4200000000000002,0.0,1017,4454,3.5,4199.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2905,1,18.4,29.26,0.73,1.4612500000000002,354.0,1017,4465,3.2,4192.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2905,1,18.23,29.13,0.81,1.36375,356.0,1016,4420,3.8,4146.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2905,1,18.55,28.09,1.4999999999999998,1.66125,349.0,1015,4414,5.0,4120.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2905,1,18.84,29.17,0.87,2.01625,340.0,1014,4445,4.9,4192.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2906,3,24.65,35.99,1.21,1.26125,261.0,1014,4392,3.2,4079.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2906,3,25.09,35.05,1.1,1.445,23.0,1014,4388,3.1,4075.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2906,4,25.39,33.3,3.8000000000000003,1.5325000000000002,20.0,1015,4400,3.5,4083.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2906,4,24.97,34.37,4.2299999999999995,1.4925000000000002,357.0,1016,4412,3.1,4094.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2906,4,24.37,34.39,0.72,1.33,110.0,1016,4374,2.1,4056.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2906,4,25.09,31.56,8.5,1.38375,9.0,1015,4309,2.9,3988.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2906,3,23.29,30.46,5.49,1.3287499999999999,1.0,1013,4223,2.3,3917.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2906,4,23.27,29.75,40.44,1.7374999999999998,18.0,1012,4111,3.0,3829.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2907,1,22.25,36.71,0.02666666666666667,2.033333333333333,298.0,1015,4388,4.1,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2907,3,22.98,36.92,0.09333333333333332,1.8541666666666667,277.0,1014,4400,3.5,4115.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2907,3,23.25,36.81,0.11333333333333334,1.8458333333333332,294.0,1015,4422,3.6,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2907,3,23.75,36.79,0.0,1.8541666666666667,260.0,1017,4439,3.6,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2907,3,23.54,34.8,0.11333333333333331,1.7541666666666667,51.0,1017,4413,3.4,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2907,1,23.4,35.27,1.4866666666666668,1.6125,252.0,1015,4359,2.7,4086.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2907,3,24.07,35.72,0.75,1.35,233.0,1014,4284,3.4,3999.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2907,1,23.51,35.15,0.48666666666666664,1.625,248.0,1013,4226,3.5,3929.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2908,3,17.48,26.84,2.31,0.6925,334.0,1018,4395,1.8,4072.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2908,3,17.5,24.98,5.04,0.57125,316.0,1018,4396,1.1,4105.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2908,3,17.74,24.34,8.01,0.625,307.0,1019,4401,1.3,4101.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2908,4,17.3,25.14,6.1899999999999995,0.6025,333.0,1020,4399,1.4,4098.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2908,3,17.27,25.0,5.319999999999999,0.67875,358.0,1020,4361,1.5,4049.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2908,4,17.3,23.24,5.53,0.8075000000000001,334.0,1018,4294,1.7,3990.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2908,4,16.2,23.87,5.590000000000001,0.7725000000000001,344.0,1016,4195,1.4,3881.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2908,3,15.53,21.99,5.91,0.90375,327.0,1016,4064,1.9,3747.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2909,1,20.11,30.74,0.43000000000000005,0.78,134.0,1017,4422,1.2,4143.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2909,1,20.0,30.74,0.73,0.7375,220.0,1017,4432,1.2,4160.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2909,3,20.79,28.98,2.8200000000000003,0.72,269.0,1018,4434,1.9,4130.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2909,3,20.97,28.75,3.2500000000000004,0.9624999999999999,294.0,1020,4451,1.8,4165.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2909,1,20.63,28.42,4.919999999999999,0.94375,295.0,1019,4410,1.9,4116.195,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2909,3,20.7,27.7,4.84,0.9950000000000001,295.0,1017,4358,2.5,4053.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2909,3,19.7,27.72,1.83,1.14625,282.0,1016,4296,2.8,4010.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2909,3,18.91,26.98,1.0,1.02,282.0,1015,4257,2.4,3964.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2910,1,21.69,32.61,0.42000000000000004,0.805,140.0,1017,4422,1.2,4144.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2910,1,21.55,32.54,0.74,0.71625,218.0,1016,4432,1.3,4160.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2910,3,22.34,30.68,2.86,0.8087500000000001,266.0,1018,4434,1.8,4130.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2910,3,22.5,30.6,3.23,1.03,289.0,1019,4451,1.7,4166.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2910,1,22.12,30.14,5.02,0.9550000000000001,290.0,1019,4410,1.8,4115.695,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2910,3,22.18,29.28,4.8999999999999995,1.0162499999999999,290.0,1017,4357,2.5,4059.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2910,3,21.22,29.41,1.99,1.2075,281.0,1016,4295,2.7,4009.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2910,3,20.41,28.71,1.09,1.0625,278.0,1015,4256,2.3,3963.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2911,1,20.48,30.26,2.08,1.5737500000000002,104.0,1016,4406,3.7,4136.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2911,1,20.23,30.95,0.06999999999999999,1.6387500000000002,156.0,1015,4431,3.8,4167.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2911,3,19.26,30.55,0.39,1.37375,151.0,1016,4441,2.9,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2911,3,20.15,29.15,2.4999999999999996,1.73,159.0,1018,4445,3.6,4173.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2911,3,20.12,29.22,2.62,1.4325,182.0,1018,4416,3.1,4139.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2911,3,19.91,28.66,3.33,1.70375,130.0,1016,4348,3.8,4079.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2911,3,19.3,27.07,1.02,2.2600000000000002,170.0,1015,4259,4.2,3954.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2911,3,18.18,26.98,0.52,1.92625,161.0,1014,4210,3.7,3925.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2912,1,22.5,34.38,0.16,1.2666666666666666,7.0,1013,4262,2.8,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2912,1,22.68,34.88,0.16,1.4541666666666666,2.0,1013,4299,2.5,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2912,1,23.14,34.93,0.13,1.6458333333333335,353.0,1013,4378,3.0,4113.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2912,1,22.55,35.2,0.0,1.5083333333333333,359.0,1015,4476,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2912,1,22.59,35.14,0.006666666666666667,1.5375,356.0,1015,4453,3.3,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2912,1,22.49,35.04,0.0,1.0125000000000002,3.0,1014,4406,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2912,1,22.69,35.06,0.03666666666666667,0.9416666666666665,331.0,1013,4394,1.9,4168.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2912,1,22.89,35.06,0.03333333333333333,0.875,315.0,1012,4378,1.7,4135.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2913,1,18.34,33.63,0.27,1.16625,11.0,1015,4283,2.2,4049.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2913,1,18.81,33.78,1.12,1.0287499999999998,311.0,1015,4326,2.0,4060.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2913,1,18.95,33.73,0.41,1.2375,339.0,1016,4397,2.5,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2913,1,19.24,34.23,0.02,1.42125,312.0,1017,4469,2.9,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2913,1,19.4,34.15,0.34,1.4337499999999999,315.0,1016,4442,3.2,4158.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2913,3,19.27,32.8,0.13,1.6625,278.0,1015,4389,4.6,4162.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2913,3,19.85,33.09,0.38,2.5,252.0,1015,4359,6.4,4074.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2913,1,19.41,32.19,0.31000000000000005,2.72375,244.0,1014,4354,6.8,4100.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2914,1,19.13,34.68,0.27,1.1625,12.0,1015,4283,2.1,4049.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2914,1,19.53,34.8,1.1400000000000003,1.025,309.0,1015,4326,2.0,4054.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2914,1,19.67,34.76,0.41666666666666674,1.2291666666666667,339.0,1016,4397,2.4,4120.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2914,1,19.91,35.22,0.02,1.4041666666666668,312.0,1017,4469,2.9,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2914,1,20.06,35.16,0.33000000000000007,1.4208333333333332,315.0,1016,4442,3.1,4158.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2914,3,19.88,33.76,0.13333333333333333,1.6666666666666667,279.0,1015,4390,4.5,4162.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2914,3,20.36,34.01,0.36333333333333334,2.4916666666666667,248.0,1015,4359,6.2,4074.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2914,1,19.9,33.1,0.32999999999999996,2.7291666666666665,244.0,1014,4355,6.7,4100.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2915,1,18.2,30.83,0.060000000000000005,2.0,29.0,1016,4326,3.6,4082.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2915,1,18.86,31.27,0.10333333333333333,2.0083333333333333,310.0,1015,4362,3.9,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2915,3,19.03,31.3,0.10666666666666666,1.9458333333333333,308.0,1016,4415,3.6,4143.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2915,1,18.84,31.63,0.07,1.8208333333333333,295.0,1018,4464,3.5,4207.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2915,3,19.35,31.67,0.15333333333333335,1.8125,301.0,1018,4435,3.5,4124.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2915,3,19.61,31.6,0.5066666666666667,1.3625,276.0,1016,4379,2.7,4074.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2915,3,19.11,32.23,0.46,1.2583333333333333,268.0,1015,4330,2.6,4055.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2915,1,19.55,30.83,0.4633333333333333,1.475,269.0,1014,4292,3.0,4021.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2916,1,24.13,32.19,0.29000000000000004,1.4916666666666667,12.0,1015,4386,2.1,4154.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2916,3,23.86,31.84,0.20666666666666667,1.4083333333333332,338.0,1015,4416,2.7,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2916,3,23.07,31.73,0.24,1.3375,323.0,1015,4437,2.3,4167.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2916,3,22.92,31.4,0.3,1.3,325.0,1017,4446,2.3,4176.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2916,3,23.05,31.06,0.5733333333333334,1.2916666666666665,337.0,1017,4425,2.3,4140.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2916,3,22.86,30.93,0.2,1.3458333333333332,210.0,1015,4366,3.4,4100.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2916,1,22.18,28.85,0.13666666666666666,1.5,184.0,1014,4299,2.9,4019.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2916,3,21.58,28.94,0.33666666666666667,1.7041666666666666,204.0,1013,4238,4.0,3947.111111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2917,1,23.13,32.68,0.0,2.091666666666667,28.0,1014,4355,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2917,1,23.48,33.08,0.0,1.9333333333333331,30.0,1014,4384,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2917,1,23.68,33.05,0.0,1.9291666666666667,296.0,1015,4423,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2917,1,23.31,33.29,0.0,1.7958333333333334,290.0,1016,4464,4.1,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2917,3,23.64,32.95,0.01,1.8541666666666665,294.0,1016,4435,4.0,4072.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2917,3,24.3,33.22,0.04,1.7041666666666666,273.0,1015,4376,3.4,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2917,1,23.61,33.38,0.09333333333333334,1.7750000000000001,264.0,1013,4315,3.0,4014.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2917,3,23.92,32.61,0.03666666666666667,1.8125,274.0,1012,4259,3.5,3947.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2918,1,19.68,28.94,0.5266666666666667,1.8458333333333332,291.0,1015,4173,3.9,3938.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2918,1,19.57,29.07,0.5166666666666666,2.0625,312.0,1015,4220,4.0,3932.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2918,1,19.75,29.35,0.3566666666666667,1.8583333333333334,287.0,1015,4309,3.4,4007.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2918,1,20.01,30.35,0.18,1.9583333333333335,293.0,1017,4454,3.6,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2918,1,19.95,30.38,0.14,1.9458333333333333,318.0,1017,4471,3.5,4203.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2918,1,19.64,30.64,0.03333333333333333,1.8625,318.0,1015,4425,3.7,4190.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2918,1,19.62,30.43,0.043333333333333335,2.095833333333333,316.0,1015,4427,4.4,4161.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2918,1,19.39,30.07,0.0,2.4916666666666667,310.0,1014,4466,4.7,4199.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2919,3,23.22,36.71,2.6199999999999997,1.50125,165.0,1014,4414,3.9,4162.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2919,3,22.76,36.66,0.73,1.42,175.0,1014,4435,3.3,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2919,3,22.24,36.11,0.61,1.28875,182.0,1015,4438,2.7,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2919,3,22.98,34.6,2.34,1.6075,183.0,1016,4447,3.0,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2919,3,22.78,34.66,4.83,1.1975,177.0,1016,4411,2.4,4125.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2919,3,22.72,34.09,4.59,1.4837500000000001,197.0,1015,4340,3.3,4077.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2919,3,22.28,32.16,2.9699999999999998,2.0549999999999997,173.0,1013,4246,3.4,3917.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2919,3,20.74,32.35,0.86,1.6575,184.0,1013,4196,2.9,3919.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2920,1,21.35,35.03,0.0,2.0791666666666666,280.0,1015,4383,4.0,4164.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2920,3,21.83,35.37,0.04666666666666667,1.9625,257.0,1014,4398,3.8,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2920,1,21.88,35.32,0.0,1.9000000000000001,239.0,1015,4427,3.7,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2920,3,21.8,35.55,0.0,1.9375,237.0,1017,4450,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2920,3,22.11,34.81,0.01,2.0374999999999996,243.0,1016,4427,3.5,4169.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2920,3,22.25,34.7,0.4966666666666667,1.8583333333333334,250.0,1015,4375,3.0,4112.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2920,3,22.5,35.3,0.5733333333333333,1.8291666666666668,245.0,1013,4296,3.2,4033.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2920,3,22.25,34.29,0.2833333333333333,2.0166666666666666,253.0,1012,4233,3.4,3951.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2921,1,20.91,32.89,1.3666666666666667,1.85,328.0,1016,4129,4.2,3859.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2921,1,20.93,33.09,0.6133333333333333,2.3833333333333333,331.0,1016,4185,5.4,3929.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2921,1,21.33,33.74,0.6233333333333333,2.216666666666667,333.0,1016,4284,5.6,4026.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2921,1,21.57,33.9,0.38000000000000006,2.2708333333333335,334.0,1018,4437,4.9,4195.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2921,1,21.79,34.43,0.23333333333333334,2.3,331.0,1017,4476,5.5,4207.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2921,1,21.67,34.59,0.20666666666666667,1.925,328.0,1016,4447,4.6,4183.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2921,1,21.43,34.85,0.24666666666666665,1.9458333333333333,20.0,1016,4464,4.2,4198.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2921,1,21.05,34.68,0.26,2.2333333333333334,321.0,1015,4506,4.9,4248.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2922,1,22.55,34.56,0.060000000000000005,2.4,346.0,1014,4268,4.1,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2922,1,22.68,35.01,0.03333333333333333,2.629166666666667,8.0,1013,4302,4.4,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2922,1,23.1,35.02,0.05000000000000001,2.7125,10.0,1013,4377,4.6,4119.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2922,1,22.45,35.27,0.0,2.620833333333333,342.0,1015,4473,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2922,1,22.58,35.28,0.0,2.6125,11.0,1015,4450,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2922,1,22.43,35.56,0.0,1.5541666666666667,342.0,1014,4404,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2922,1,22.73,35.9,0.03333333333333333,0.8208333333333333,140.0,1013,4390,2.1,4155.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2922,1,22.98,35.69,0.06666666666666667,1.1625,301.0,1012,4373,2.4,4124.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2923,1,19.66,33.99,0.31333333333333335,1.5499999999999998,334.0,1016,4224,3.0,3996.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2923,1,20.11,34.42,0.45999999999999996,1.6375000000000002,307.0,1015,4265,3.3,4005.761904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2923,1,20.4,34.41,0.9833333333333334,1.4625000000000001,347.0,1016,4363,3.3,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2923,1,20.14,35.07,0.2866666666666667,1.4458333333333333,310.0,1017,4476,3.2,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2923,1,19.97,35.22,0.04,1.4333333333333336,342.0,1017,4454,3.1,4170.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2923,3,20.01,35.13,0.51,1.2458333333333333,273.0,1016,4411,2.5,4131.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2923,3,20.86,35.05,0.27666666666666667,1.3583333333333334,267.0,1015,4382,4.4,4111.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2923,1,20.91,34.25,1.0466666666666666,1.7624999999999997,273.0,1014,4386,4.6,4109.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2924,1,22.41,34.0,0.2866666666666666,1.4208333333333334,333.0,1015,4214,2.0,3996.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2924,1,22.55,34.54,0.2833333333333333,1.4583333333333333,294.0,1014,4255,2.2,4000.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2924,1,22.86,34.76,0.7666666666666667,1.4499999999999997,329.0,1014,4351,2.3,4080.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2924,1,22.5,35.16,0.1733333333333333,1.4,58.0,1016,4473,2.6,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2924,1,22.23,35.19,0.06333333333333334,1.3541666666666665,298.0,1016,4458,2.5,4184.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2924,3,22.11,34.95,0.4766666666666667,1.3208333333333333,297.0,1015,4413,2.1,4135.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2924,3,23.13,34.29,0.4166666666666667,1.6083333333333334,286.0,1014,4392,2.8,4116.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2924,1,23.25,34.65,0.8600000000000001,1.9416666666666669,292.0,1013,4392,3.0,4127.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2925,1,19.3,30.52,0.44666666666666666,1.5416666666666667,329.0,1015,4165,4.0,3932.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2925,1,19.16,30.29,0.3400000000000001,1.820833333333333,311.0,1015,4213,3.9,3947.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2925,3,19.21,30.77,0.37333333333333335,1.6166666666666667,328.0,1015,4304,3.8,4015.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2925,1,19.6,31.51,0.20666666666666667,1.6291666666666664,330.0,1017,4452,4.1,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2925,1,19.62,31.55,0.14666666666666667,1.7166666666666666,323.0,1016,4471,4.0,4226.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2925,1,19.35,31.84,0.12000000000000001,1.5791666666666666,327.0,1015,4426,3.9,4198.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2925,1,19.21,31.79,0.04,1.8000000000000003,312.0,1015,4435,4.2,4200.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2925,1,18.83,31.36,0.08666666666666667,2.1833333333333336,320.0,1014,4476,4.6,4239.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2926,3,21.14,34.09,0.6,1.075,298.0,1015,4101,2.3,3864.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2926,1,21.59,34.42,0.42,1.2083333333333333,303.0,1014,4162,2.9,3913.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2926,1,21.87,34.82,0.42333333333333334,1.3208333333333333,319.0,1015,4272,3.2,4010.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2926,1,22.29,35.34,0.2633333333333333,1.3499999999999999,334.0,1016,4426,3.1,4189.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2926,1,22.15,35.58,0.2733333333333333,1.3041666666666667,322.0,1016,4489,2.9,4214.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2926,1,22.18,35.67,0.2733333333333333,1.1625,93.0,1015,4463,2.7,4216.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2926,1,21.97,36.07,0.19999999999999998,0.9958333333333333,270.0,1014,4492,3.0,4221.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2926,1,21.41,36.48,0.03333333333333333,0.9458333333333333,284.0,1014,4539,3.0,4341.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2927,1,21.58,34.12,0.11,1.9875,230.0,1015,4280,4.3,4057.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2927,1,21.64,33.94,0.17333333333333334,1.8541666666666665,230.0,1014,4323,4.2,4064.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2927,3,21.93,34.27,0.25,1.8125,230.0,1015,4399,4.1,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2927,1,22.16,34.54,0.16,1.7583333333333335,48.0,1016,4460,3.7,4207.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2927,1,22.5,34.43,0.016666666666666666,1.9208333333333334,54.0,1016,4437,4.3,4144.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2927,3,21.69,33.67,0.04,1.8833333333333333,71.0,1015,4403,4.3,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2927,1,21.46,33.07,0.04,2.0999999999999996,232.0,1014,4374,4.7,4077.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2927,1,20.93,32.63,0.18,2.1708333333333334,234.0,1013,4368,4.6,4079.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2928,3,23.33,36.32,2.22,1.1712500000000001,218.0,1014,4422,3.6,4154.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2928,1,22.82,36.78,0.95,1.05625,198.0,1013,4438,2.7,4140.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2928,3,22.56,36.07,0.79,1.01,203.0,1015,4437,2.0,4191.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2928,3,23.36,35.14,2.1599999999999997,1.29,211.0,1016,4449,2.7,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2928,3,22.95,34.73,4.46,0.87125,204.0,1016,4407,2.2,4122.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2928,3,22.98,34.23,3.02,0.9775,227.0,1014,4337,1.8,4082.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2928,5,22.49,31.8,36.44,1.47125,230.0,1013,4251,2.3,3961.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2928,3,21.16,32.22,1.25,1.29125,201.0,1013,4189,2.1,3922.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2929,3,24.35,36.16,1.9600000000000002,0.695,209.0,1014,4426,2.7,4161.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2929,1,23.92,37.12,2.2800000000000002,0.8087500000000001,211.0,1013,4438,2.4,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2929,4,23.75,36.55,2.3699999999999997,0.6925,204.0,1015,4436,2.2,4187.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2929,3,24.19,35.78,2.12,1.1712500000000001,143.0,1016,4444,2.4,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2929,3,23.61,35.58,3.74,0.58125,243.0,1016,4403,1.6,4118.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2929,3,23.9,34.43,5.79,0.8087500000000001,232.0,1014,4323,1.8,4055.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2929,3,23.53,32.13,7.19,0.9650000000000001,246.0,1013,4232,2.0,3930.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2929,3,22.14,31.96,2.29,1.00875,212.0,1013,4164,2.2,3915.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2930,1,21.85,34.19,0.13333333333333333,1.7166666666666666,257.0,1015,4322,4.4,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2930,1,21.86,34.4,0.17,1.5583333333333331,258.0,1014,4349,4.3,4091.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2930,3,22.39,34.64,0.21333333333333335,1.4583333333333333,246.0,1015,4399,4.3,4142.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2930,3,22.68,35.13,0.2833333333333334,1.6166666666666667,262.0,1017,4462,3.8,4218.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2930,3,22.52,35.02,0.4266666666666667,1.6875,336.0,1016,4441,3.6,4186.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2930,3,22.14,34.22,0.21333333333333332,1.7125,307.0,1015,4400,3.7,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2930,1,21.29,33.6,0.02,1.7874999999999999,303.0,1014,4371,3.9,4122.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2930,1,20.46,32.69,0.16666666666666666,1.8375,143.0,1013,4352,4.2,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2931,3,20.72,32.71,1.0066666666666666,0.9750000000000001,358.0,1016,4204,2.5,3978.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2931,1,21.03,33.09,0.73,0.9958333333333333,6.0,1015,4248,2.3,3985.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2931,1,21.43,33.38,1.3733333333333333,1.0208333333333335,358.0,1016,4346,2.4,4072.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2931,1,20.93,34.18,0.31999999999999995,1.0208333333333335,340.0,1018,4468,2.1,4227.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2931,1,20.78,34.34,0.3333333333333333,0.9875,335.0,1017,4454,2.2,4181.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2931,1,20.67,33.8,0.9733333333333334,0.8875000000000001,323.0,1016,4410,2.4,4122.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2931,3,21.78,33.23,0.6500000000000001,1.2000000000000002,311.0,1015,4389,4.3,4114.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2931,1,21.71,32.92,1.1533333333333333,1.6124999999999998,307.0,1014,4396,4.0,4133.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2932,3,17.76,30.05,1.45,0.9874999999999999,23.0,1018,4405,2.8,4108.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2932,3,18.12,28.0,4.75,0.8237500000000001,42.0,1017,4402,2.2,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2932,3,18.01,27.39,6.340000000000001,0.79875,272.0,1018,4407,2.3,4109.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2932,4,18.9,28.63,5.609999999999999,0.78125,54.0,1019,4399,1.8,4067.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2932,4,18.22,27.61,4.91,0.7125,32.0,1019,4355,2.3,4051.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2932,4,18.6,26.16,5.989999999999999,0.845,44.0,1018,4286,2.8,3984.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2932,4,17.73,25.71,5.4,0.75125,355.0,1016,4178,2.2,3881.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2932,4,16.84,24.98,5.709999999999999,0.88,21.0,1016,4039,2.9,3753.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2933,3,24.08,37.69,0.8200000000000001,1.255,139.0,1014,4389,3.7,4049.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2933,3,24.37,37.25,0.66,1.6025,109.0,1014,4394,3.5,4086.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2933,4,24.62,36.22,1.08,1.6825,76.0,1015,4404,3.3,4135.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2933,4,24.67,36.14,3.09,1.4037499999999998,90.0,1016,4422,4.3,4100.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2933,4,24.84,36.47,6.5,1.33375,81.0,1016,4383,3.0,4063.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2933,4,25.04,31.71,4.709999999999999,1.1025,89.0,1014,4318,3.3,4002.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2933,3,23.59,33.52,2.58,1.12625,329.0,1013,4238,2.6,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2933,3,23.17,31.87,3.69,1.4625,54.0,1012,4147,4.2,3853.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2934,3,23.14,34.61,2.35,0.8799999999999999,233.0,1014,4432,2.7,4136.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2934,1,22.65,35.37,1.2000000000000002,0.87,205.0,1013,4444,2.3,4150.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2934,4,22.91,34.62,1.83,0.6825,323.0,1015,4437,1.7,4199.443333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2934,3,23.21,34.33,1.86,0.97875,294.0,1016,4448,2.4,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2934,3,22.86,33.84,4.619999999999999,0.6875,209.0,1016,4398,1.6,4113.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2934,3,22.85,32.44,3.48,0.8049999999999999,248.0,1015,4323,2.2,4049.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2934,5,22.49,30.65,26.21,1.08375,251.0,1013,4240,2.6,3957.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2934,3,21.16,30.17,2.96,0.79875,206.0,1013,4167,2.0,3908.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2935,3,24.49,36.01,2.27,0.6125,236.0,1014,4432,2.0,4177.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2935,1,23.91,36.54,2.02,0.7675000000000001,69.0,1013,4442,2.1,4144.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2935,4,23.91,36.17,2.55,0.6599999999999999,15.0,1015,4437,1.7,4171.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2935,3,24.24,35.58,1.96,1.085,304.0,1016,4445,2.1,4183.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2935,3,23.73,35.3,4.0600000000000005,0.5875,178.0,1016,4397,1.8,4115.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2935,3,23.87,33.62,6.51,0.7262500000000001,252.0,1014,4317,1.8,4015.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2935,3,23.49,32.42,8.09,0.9375,260.0,1013,4228,2.3,3936.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2935,3,22.19,31.45,2.94,0.8825,232.0,1013,4155,1.7,3867.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2936,3,19.82,28.74,2.19,0.86625,41.0,1018,4453,1.9,4160.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2936,1,19.97,27.67,4.71,0.7125,272.0,1018,4445,1.7,4164.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2936,4,20.29,26.37,6.59,0.7337499999999999,332.0,1019,4437,1.4,4134.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2936,3,19.59,27.85,3.3899999999999997,0.9675,327.0,1020,4437,1.9,4142.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2936,3,19.38,27.6,4.56,0.825,325.0,1020,4378,1.6,4093.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2936,3,19.34,25.9,7.08,0.845,332.0,1018,4291,2.2,3998.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2936,3,18.36,24.94,4.38,1.0375,335.0,1017,4190,2.6,3892.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2936,1,17.34,24.83,2.98,0.8887499999999999,335.0,1016,4122,1.4,3826.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2937,1,20.08,31.39,0.86,0.8912499999999999,316.0,1018,4433,2.1,4147.524285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2937,1,20.12,30.65,3.21,0.81375,265.0,1018,4432,1.9,4151.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2937,4,21.39,27.7,6.1899999999999995,0.72125,295.0,1019,4431,3.2,4127.3325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2937,3,20.62,29.96,1.97,0.7749999999999999,301.0,1020,4444,3.2,4155.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2937,1,20.41,28.65,4.35,0.94,314.0,1020,4397,2.7,4109.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2937,1,20.11,28.09,3.67,0.9575,296.0,1018,4339,3.7,4065.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2937,3,19.39,28.12,1.3599999999999999,1.10125,303.0,1017,4267,3.2,3974.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2937,3,18.65,28.0,1.09,0.9337500000000001,290.0,1016,4231,2.2,3932.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2938,1,17.27,28.13,0.8800000000000001,0.8400000000000001,118.0,1017,4382,1.8,4147.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2938,1,17.95,26.87,1.21,0.5925,79.0,1017,4406,1.3,4131.2339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2938,3,17.99,26.72,1.62,0.67125,180.0,1018,4422,1.5,4151.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2938,3,17.6,26.98,2.14,0.7575000000000001,248.0,1020,4444,1.8,4163.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2938,3,17.85,26.03,3.97,0.7075,4.0,1019,4410,1.6,4134.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2938,3,18.11,25.43,3.91,0.78,241.0,1017,4352,2.3,4058.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2938,3,16.75,25.05,1.02,1.38875,232.0,1016,4291,2.5,4019.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2938,1,15.41,24.14,1.85,1.1075,246.0,1015,4218,2.4,3928.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2939,1,19.4,34.46,0.26666666666666666,1.5958333333333332,82.0,1015,4339,4.2,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2939,1,19.62,34.8,0.5866666666666666,1.3791666666666667,80.0,1015,4362,3.3,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2939,3,20.2,35.06,0.5133333333333333,1.4708333333333332,92.0,1016,4404,3.3,4137.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2939,3,20.43,35.35,1.1066666666666667,1.4875,85.0,1017,4452,3.0,4192.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2939,3,20.13,35.31,0.9633333333333332,1.5708333333333333,67.0,1017,4432,3.5,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2939,3,20.01,34.47,1.11,1.5333333333333332,91.0,1016,4392,3.4,4126.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2939,1,19.71,33.57,0.3566666666666667,1.725,129.0,1015,4351,3.8,4088.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2939,1,18.39,33.11,0.21333333333333335,1.725,246.0,1014,4319,4.1,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2940,1,19.97,33.58,0.1766666666666667,1.5916666666666668,40.0,1015,4283,3.0,4043.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2940,1,20.18,33.59,1.106666666666667,1.2916666666666665,13.0,1014,4326,2.5,4060.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2940,1,20.4,33.77,0.44666666666666666,1.3208333333333333,30.0,1015,4398,2.8,4122.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2940,1,20.61,33.99,0.02,1.5499999999999998,331.0,1017,4469,3.0,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2940,1,20.59,34.05,0.12,1.7375,2.0,1016,4439,3.0,4159.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2940,3,20.36,32.76,0.09,1.7541666666666669,249.0,1015,4394,4.3,4150.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2940,1,20.22,32.45,0.08,2.2625,253.0,1015,4366,5.6,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2940,1,19.74,31.83,0.25,2.4541666666666666,249.0,1014,4365,5.9,4107.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2941,3,24.22,37.44,1.0,1.27875,134.0,1014,4388,3.4,4049.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2941,3,24.5,37.21,0.65,1.60375,93.0,1014,4394,3.4,4086.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2941,4,24.72,36.07,1.3900000000000001,1.7174999999999998,91.0,1015,4404,3.4,4115.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2941,4,24.73,36.05,3.29,1.4362499999999998,81.0,1016,4421,4.3,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2941,4,24.97,36.39,7.01,1.355,82.0,1016,4383,3.0,4063.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2941,4,25.06,31.61,6.0600000000000005,1.21375,82.0,1014,4318,3.1,4001.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2941,3,23.65,33.22,2.98,1.1625,47.0,1013,4237,2.5,3929.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2941,3,23.16,31.65,2.95,1.46375,52.0,1012,4145,4.2,3848.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2942,1,19.94,37.1,0.07,1.05,40.0,1015,4364,2.6,4141.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2942,3,20.5,37.55,0.41666666666666663,0.9416666666666667,151.0,1014,4379,2.2,4105.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2942,3,21.21,37.6,0.18999999999999997,0.8041666666666667,31.0,1015,4404,2.2,4143.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2942,3,21.72,37.81,0.2,0.95,41.0,1017,4445,2.3,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2942,3,21.09,37.6,0.22333333333333333,0.9875,37.0,1016,4421,2.2,4160.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2942,3,21.33,37.07,0.5066666666666667,1.1708333333333334,196.0,1015,4382,3.7,4110.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2942,1,20.36,36.65,0.3333333333333333,1.6791666666666667,199.0,1014,4321,4.7,4054.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2942,3,19.61,35.49,0.5333333333333334,1.4166666666666665,232.0,1013,4278,4.0,3985.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2943,1,23.87,34.42,0.09333333333333334,1.7583333333333333,252.0,1015,4271,5.5,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2943,1,23.75,34.05,0.11333333333333334,1.7125000000000004,230.0,1014,4314,5.4,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2943,1,23.91,34.54,0.15333333333333332,1.6541666666666668,79.0,1014,4393,5.0,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2943,1,24.14,34.69,0.013333333333333334,1.7416666666666667,221.0,1016,4463,5.2,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2943,1,24.32,34.55,0.006666666666666667,1.7166666666666668,169.0,1016,4439,5.1,4198.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2943,1,23.71,33.7,0.03333333333333333,1.8375,248.0,1015,4404,5.0,4154.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2943,1,23.29,33.18,0.016666666666666666,1.9916666666666667,246.0,1014,4378,5.5,4096.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2943,1,22.94,32.75,0.11,2.0666666666666664,242.0,1013,4381,5.5,4092.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2944,1,23.66,34.87,0.09333333333333334,1.7625,64.0,1015,4272,5.6,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2944,1,23.55,34.5,0.13666666666666666,1.7166666666666668,227.0,1014,4315,5.5,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2944,1,23.73,34.98,0.16,1.6375,251.0,1014,4394,5.1,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2944,1,23.96,35.15,0.013333333333333334,1.7166666666666668,239.0,1016,4463,5.4,4223.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2944,1,24.15,35.02,0.013333333333333334,1.725,244.0,1016,4438,5.3,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2944,1,23.52,34.14,0.04666666666666667,1.75,247.0,1015,4404,5.2,4168.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2944,1,23.1,33.61,0.023333333333333334,1.9874999999999998,240.0,1014,4378,5.7,4120.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2944,1,22.74,33.18,0.12999999999999998,2.0541666666666667,239.0,1013,4379,5.7,4091.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2945,1,20.11,34.19,0.02666666666666667,2.1,303.0,1015,4388,4.3,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2945,3,20.86,34.41,0.08666666666666667,1.9,290.0,1015,4400,3.8,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2945,3,21.28,34.36,0.16666666666666666,1.9208333333333336,282.0,1015,4423,3.8,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2945,3,21.85,34.39,0.0,1.9375,245.0,1017,4441,3.8,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2945,3,21.59,32.82,0.06666666666666667,1.8458333333333334,50.0,1017,4415,3.6,4122.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2945,1,21.45,33.29,1.2566666666666666,1.7291666666666665,254.0,1015,4361,3.1,4094.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2945,3,22.36,33.19,0.8666666666666667,1.4333333333333333,235.0,1014,4284,3.5,3997.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2945,3,21.67,32.84,0.4633333333333334,1.7625000000000002,252.0,1013,4227,4.1,3930.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2946,1,19.02,28.67,0.5533333333333333,1.2916666666666665,23.0,1016,4138,3.2,3876.388888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2946,3,19.1,28.58,0.39333333333333337,1.5999999999999999,9.0,1016,4195,3.5,3908.9047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2946,1,19.3,29.13,0.3466666666666666,1.4958333333333333,29.0,1016,4297,3.3,4018.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2946,1,19.61,29.61,0.14666666666666667,1.5208333333333333,7.0,1018,4449,3.6,4183.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2946,1,20.16,29.93,0.09333333333333334,1.5833333333333335,359.0,1017,4480,3.9,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2946,1,19.81,29.92,0.13333333333333333,1.3833333333333333,17.0,1016,4454,3.4,4184.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2946,1,19.38,29.9,0.09333333333333334,1.2708333333333333,355.0,1016,4469,3.6,4191.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2946,1,18.98,29.63,0.05333333333333333,1.5166666666666666,332.0,1015,4504,3.8,4221.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2947,3,23.24,33.86,1.2300000000000002,0.9225,230.0,1016,4388,2.3,4136.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2947,4,23.83,32.56,4.89,0.90375,13.0,1016,4388,1.9,4085.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2947,4,23.5,31.16,8.1,1.02375,116.0,1017,4394,2.0,4082.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2947,4,23.3,31.5,8.170000000000002,1.01375,28.0,1018,4394,1.8,4081.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2947,3,23.29,32.48,3.3400000000000003,0.93625,45.0,1018,4351,2.3,4039.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2947,4,23.51,30.3,6.25,1.105,21.0,1016,4285,2.3,3972.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2947,4,22.17,29.99,4.67,0.8624999999999999,16.0,1015,4200,2.1,3912.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2947,4,22.26,27.58,5.880000000000001,1.22875,12.0,1014,4052,2.4,3751.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2948,1,20.53,32.91,0.0,2.2041666666666666,295.0,1015,4333,3.8,4127.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2948,1,21.13,33.42,0.006666666666666667,2.166666666666667,22.0,1014,4368,3.9,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2948,1,21.42,33.36,0.006666666666666667,2.1666666666666665,296.0,1015,4418,3.8,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2948,1,20.95,33.63,0.0,1.9541666666666668,29.0,1017,4470,3.7,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2948,3,21.23,33.6,0.01,1.8916666666666666,282.0,1017,4440,3.2,4066.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2948,3,21.78,33.23,0.14333333333333334,1.5458333333333334,262.0,1015,4379,2.8,4115.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2948,3,21.3,34.15,0.10666666666666666,1.575,241.0,1014,4332,2.6,4066.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2948,1,22.08,33.0,0.2233333333333333,1.775,239.0,1013,4287,3.0,4022.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2949,3,23.24,36.98,2.6599999999999997,1.3800000000000001,179.0,1014,4416,3.6,4151.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2949,3,22.83,36.86,0.9,1.3399999999999999,180.0,1013,4435,2.9,4157.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2949,3,22.42,36.31,0.6699999999999999,1.24125,189.0,1015,4437,2.3,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2949,3,23.14,35.01,2.3,1.5375,189.0,1016,4447,2.9,4182.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2949,3,22.9,34.95,5.18,1.11625,182.0,1016,4410,2.1,4125.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2949,3,22.88,34.42,5.08,1.32125,208.0,1014,4338,2.8,4071.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2949,3,22.44,32.31,7.86,1.8824999999999998,179.0,1013,4244,3.0,3932.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2949,3,20.92,32.56,1.0,1.4925000000000002,189.0,1013,4192,2.5,3915.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2950,1,16.17,30.26,0.59,1.4625,359.0,1015,4265,3.4,4008.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2950,3,17.08,30.68,1.5066666666666666,1.4500000000000002,343.0,1015,4304,3.3,4054.0476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2950,1,17.2,30.48,0.7533333333333333,1.4666666666666668,321.0,1016,4389,3.3,4116.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2950,1,17.48,31.19,0.05333333333333334,1.7000000000000002,300.0,1017,4472,4.1,4249.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2950,1,17.67,31.15,0.45000000000000007,1.7208333333333332,305.0,1017,4443,3.5,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2950,1,17.66,30.41,0.19333333333333336,1.7833333333333332,277.0,1015,4388,4.0,4091.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2950,3,18.97,30.49,0.4666666666666667,2.45,279.0,1014,4364,5.5,4073.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2950,1,18.03,29.46,0.4800000000000001,2.7916666666666665,257.0,1014,4360,5.3,4104.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2951,1,22.89,34.56,0.08666666666666667,1.9708333333333332,248.0,1015,4273,5.5,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2951,3,22.8,34.19,0.09333333333333334,1.9166666666666665,214.0,1014,4316,5.5,4063.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2951,1,22.97,34.64,0.14666666666666667,1.9,248.0,1014,4394,5.0,4123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2951,1,23.17,34.87,0.05,1.8666666666666667,241.0,1016,4462,5.2,4221.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2951,1,23.42,34.77,0.006666666666666667,1.9208333333333334,245.0,1016,4438,5.2,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2951,1,22.72,33.89,0.02666666666666667,1.8791666666666667,225.0,1015,4405,5.1,4119.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2951,1,22.33,33.29,0.0033333333333333335,1.9958333333333336,235.0,1014,4378,5.6,4045.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2951,1,21.95,32.87,0.11666666666666667,2.0666666666666664,236.0,1013,4378,5.6,4087.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2952,3,23.12,35.23,1.9100000000000001,0.8075,249.0,1014,4435,2.2,4149.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2952,1,22.91,35.52,1.56,0.8625,212.0,1013,4446,1.9,4150.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2952,3,23.15,34.54,2.15,0.8312499999999999,311.0,1015,4438,1.6,4169.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2952,3,23.58,34.55,1.99,0.87125,285.0,1016,4448,1.4,4169.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2952,3,23.26,34.27,5.180000000000001,0.6737500000000001,217.0,1016,4396,1.8,4122.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2952,3,22.98,32.38,3.83,0.895,296.0,1015,4325,2.0,4030.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2952,5,22.68,30.84,22.430000000000003,1.29125,286.0,1013,4241,2.0,3967.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2952,3,21.35,30.38,4.15,0.74125,142.0,1013,4172,1.8,3896.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2953,1,21.2,33.32,0.0,1.925,309.0,1015,4347,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2953,1,21.59,33.81,0.006666666666666667,1.8124999999999998,312.0,1014,4377,4.0,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2953,1,21.74,33.74,0.013333333333333334,1.8041666666666667,305.0,1015,4422,3.8,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2953,1,21.26,34.0,0.0033333333333333335,1.6916666666666667,293.0,1017,4464,3.8,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2953,3,21.57,33.72,0.03333333333333333,1.6958333333333333,306.0,1016,4436,3.7,4062.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2953,3,22.31,33.6,0.08333333333333333,1.4541666666666666,283.0,1015,4377,2.7,4088.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2953,3,21.52,34.14,0.24333333333333335,1.5333333333333334,279.0,1013,4319,2.7,4050.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2953,1,21.86,33.24,0.14,1.5708333333333333,283.0,1012,4266,3.3,3995.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2954,3,21.24,31.89,1.9100000000000001,1.1675,5.0,1017,4385,2.7,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2954,3,21.87,29.98,3.64,1.08125,13.0,1016,4388,2.7,4087.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2954,4,21.71,29.1,6.28,0.9575,22.0,1017,4390,2.4,4079.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2954,4,21.63,29.58,3.5,1.3050000000000002,21.0,1019,4394,2.7,4070.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2954,4,21.51,29.99,4.68,1.10375,36.0,1018,4343,3.0,4030.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2954,3,21.5,29.17,7.13,1.25875,15.0,1017,4274,3.1,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2954,4,21.08,27.3,7.17,1.0175,10.0,1015,4190,2.2,3909.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2954,4,20.73,24.84,8.46,1.9349999999999998,10.0,1015,4029,4.4,3719.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2955,3,23.97,36.34,2.55,1.10875,305.0,1015,4451,1.5,4156.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2955,3,24.16,33.67,4.52,1.1237500000000002,283.0,1014,4447,1.5,4167.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2955,4,24.39,32.74,6.34,0.9375,324.0,1016,4440,1.2,4121.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2955,3,24.1,33.63,4.03,1.02875,313.0,1017,4441,1.3,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2955,3,23.66,33.79,5.4799999999999995,0.985,315.0,1017,4384,1.4,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2955,3,23.74,31.83,7.02,1.1675,314.0,1015,4301,1.5,4007.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2955,4,23.05,30.78,4.19,1.21,325.0,1014,4210,1.7,3926.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2955,1,21.63,30.81,3.7499999999999996,0.895,323.0,1013,4146,1.5,3892.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2956,1,20.47,33.54,0.1,1.5875,41.0,1016,4385,3.4,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2956,1,21.17,33.65,0.24666666666666667,1.4166666666666665,50.0,1015,4399,2.9,4118.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2956,3,21.76,33.66,0.3533333333333334,1.1583333333333332,78.0,1016,4417,2.9,4165.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2956,3,22.15,33.71,0.05333333333333334,1.2625,324.0,1018,4440,2.7,4197.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2956,3,21.72,32.03,0.7433333333333334,1.2666666666666668,304.0,1018,4413,2.9,4144.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2956,3,21.59,32.59,1.9300000000000002,1.1041666666666665,280.0,1016,4356,2.6,4078.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2956,1,21.48,32.86,0.7933333333333333,1.4458333333333333,254.0,1015,4292,2.9,4012.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2956,1,20.5,31.84,0.7666666666666667,1.2333333333333334,267.0,1014,4234,3.2,3939.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2957,1,20.39,34.48,0.15333333333333335,1.9625000000000001,41.0,1015,4386,4.1,4171.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2957,3,20.97,34.64,0.2,1.7541666666666667,35.0,1015,4400,4.2,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2957,3,21.59,34.58,0.20666666666666667,1.5125000000000002,54.0,1016,4420,3.3,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2957,3,22.04,34.7,0.01,1.5291666666666668,28.0,1018,4442,3.1,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2957,3,21.75,34.03,0.16999999999999998,1.5958333333333332,317.0,1017,4416,3.2,4142.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2957,3,21.6,34.29,1.0466666666666666,1.1666666666666667,259.0,1016,4362,2.1,4081.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2957,3,22.18,33.36,0.9233333333333332,1.6208333333333331,237.0,1014,4289,3.9,4012.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2957,3,21.4,32.99,0.6833333333333333,1.5958333333333334,243.0,1014,4236,4.4,3941.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2958,3,20.45,35.24,0.3133333333333333,1.6416666666666666,356.0,1015,4294,5.0,4051.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2958,1,20.88,35.56,0.5433333333333333,1.5125,347.0,1014,4329,4.0,4071.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2958,3,21.1,35.81,0.75,1.4208333333333334,0.0,1015,4392,3.6,4119.466666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2958,1,21.48,35.9,1.6199999999999999,1.5,351.0,1017,4451,4.0,4183.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2958,1,21.43,35.8,0.7633333333333334,1.7166666666666668,347.0,1016,4435,4.2,4176.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2958,3,21.12,35.42,0.6633333333333333,1.6708333333333332,338.0,1015,4398,3.8,4138.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2958,3,20.72,34.41,0.7833333333333333,1.7374999999999998,327.0,1014,4366,3.5,4094.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2958,1,19.68,34.43,0.32,1.85,318.0,1013,4351,3.7,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2959,1,16.43,30.3,0.20333333333333334,1.3458333333333332,46.0,1016,4302,2.9,4075.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2959,1,16.98,30.62,0.48666666666666664,1.3958333333333335,329.0,1015,4344,3.2,4078.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2959,1,17.2,30.71,0.3166666666666667,1.3666666666666667,347.0,1017,4402,2.9,4132.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2959,1,17.28,31.34,0.10666666666666666,1.3208333333333333,319.0,1018,4457,2.8,4191.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2959,3,17.72,30.88,0.42333333333333334,1.2291666666666665,327.0,1018,4433,2.8,4140.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2959,3,17.34,30.93,0.4,0.8541666666666667,307.0,1016,4383,1.7,4127.366666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2959,3,17.43,31.28,0.61,1.0291666666666668,278.0,1015,4339,2.5,4067.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2959,1,17.71,29.82,0.59,1.1083333333333334,276.0,1014,4328,2.8,4078.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2960,1,22.84,34.85,1.07,0.90875,325.0,1016,4448,2.2,4168.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2960,3,22.98,32.95,3.71,0.8612500000000001,293.0,1015,4441,1.6,4154.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2960,4,23.68,31.4,6.760000000000001,0.84125,307.0,1017,4438,1.4,4136.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2960,3,23.1,32.95,2.66,0.91625,306.0,1018,4444,2.1,4147.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2960,1,22.91,32.37,4.61,0.93375,308.0,1018,4388,1.8,4112.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2960,3,22.69,30.88,6.29,0.8587500000000001,303.0,1016,4319,1.8,4028.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2960,3,22.03,29.7,2.25,1.10875,312.0,1015,4235,2.4,3946.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2960,1,21.01,29.82,2.67,0.92875,305.0,1014,4188,1.9,3911.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2961,3,23.66,36.82,2.52,1.2125,193.0,1014,4418,3.3,4153.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2961,1,23.22,37.1,1.2,1.12375,189.0,1013,4436,2.5,4158.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2961,3,22.91,36.5,0.9900000000000001,1.0,193.0,1015,4437,1.9,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2961,3,23.53,35.41,2.25,1.3712499999999999,193.0,1016,4447,2.6,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2961,3,23.24,35.15,4.86,0.9237500000000001,185.0,1016,4408,1.9,4125.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2961,3,23.3,34.58,5.43,1.0625,215.0,1014,4335,2.1,4075.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2961,3,22.82,32.29,11.13,1.6625,220.0,1013,4242,2.4,3930.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2961,3,21.38,32.61,1.27,1.2875,198.0,1013,4186,2.0,3909.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2962,3,23.33,35.12,2.2600000000000002,1.00625,226.0,1014,4429,2.9,4148.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2962,1,22.78,36.09,1.23,0.87125,205.0,1013,4443,2.5,4147.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2962,4,22.94,35.31,1.45,0.7825,218.0,1015,4437,1.9,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2962,3,23.37,34.88,1.97,1.04125,269.0,1016,4449,2.4,4182.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2962,3,23.03,34.52,4.6499999999999995,0.78375,207.0,1016,4401,1.8,4119.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2962,3,23.06,33.35,3.58,0.87125,244.0,1014,4328,2.0,4054.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2962,5,22.56,30.8,35.92,1.1625,242.0,1013,4245,3.0,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2962,3,21.31,31.11,2.27,0.905,204.0,1013,4175,2.0,3907.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2963,1,22.86,38.39,0.013333333333333334,1.4916666666666667,58.0,1014,4377,4.5,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2963,3,22.79,38.16,0.03333333333333333,1.6291666666666669,251.0,1014,4404,4.8,4145.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2963,3,22.82,38.13,0.2666666666666667,1.6750000000000003,262.0,1015,4424,4.1,4171.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2963,3,22.18,37.72,0.4666666666666667,1.7333333333333334,260.0,1016,4453,4.2,4187.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2963,3,22.49,37.55,0.8633333333333333,1.6916666666666669,262.0,1016,4420,3.9,4142.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2963,3,22.32,37.1,0.44000000000000006,1.95,256.0,1015,4373,5.1,4102.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2963,1,21.36,35.67,0.04,2.529166666666667,249.0,1013,4320,6.7,4062.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2963,1,20.97,34.69,0.006666666666666667,2.4541666666666666,249.0,1013,4271,6.8,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2964,3,18.75,28.58,2.88,0.775,16.0,1017,4432,1.9,4113.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2964,3,18.88,27.73,4.1,0.47375,44.0,1017,4426,1.5,4130.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2964,4,18.69,27.72,3.4000000000000004,0.55875,352.0,1018,4423,1.9,4128.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2964,3,18.95,27.96,2.8,0.8,334.0,1019,4415,2.0,4139.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2964,3,18.66,27.92,2.5,0.64625,346.0,1019,4375,2.0,4083.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2964,3,18.19,25.98,5.43,0.62875,4.0,1017,4289,1.6,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2964,3,17.58,25.37,3.62,0.5825,7.0,1016,4169,1.7,3870.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2964,3,16.27,24.81,4.14,0.585,30.0,1015,4066,1.4,3787.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2965,3,25.15,35.05,1.3599999999999999,1.0750000000000002,79.0,1015,4395,2.3,4067.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2965,3,25.76,34.05,2.84,1.22875,72.0,1015,4403,2.3,4128.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2965,3,25.29,32.69,6.22,1.2712500000000002,63.0,1016,4414,2.0,4120.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2965,3,25.16,33.23,6.19,1.245,45.0,1017,4414,2.2,4109.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2965,4,25.05,32.81,6.9399999999999995,1.095,63.0,1017,4378,1.9,4065.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2965,4,25.0,30.32,8.75,1.2125,40.0,1015,4312,2.4,4016.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2965,4,23.92,31.42,3.3800000000000003,0.9125000000000001,27.0,1014,4210,1.9,3909.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2965,3,23.11,30.87,4.88,0.9712500000000001,18.0,1013,4103,1.8,3813.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2966,1,18.38,30.99,0.4133333333333333,1.4625000000000001,2.0,1015,4292,3.8,4049.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2966,1,18.9,31.35,0.8266666666666667,1.3291666666666666,353.0,1015,4329,3.2,4070.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2966,3,19.06,31.49,1.0266666666666666,1.2666666666666666,6.0,1016,4389,3.3,4120.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2966,1,19.58,31.23,1.88,1.4625000000000001,355.0,1017,4450,3.5,4181.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2966,1,19.57,31.53,0.9800000000000001,1.6458333333333335,353.0,1017,4433,3.2,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2966,3,19.23,31.16,0.9233333333333333,1.5583333333333336,345.0,1016,4393,2.9,4133.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2966,3,18.9,30.21,1.01,1.5875,340.0,1015,4363,2.8,4091.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2966,1,17.81,30.17,0.33999999999999997,1.7458333333333336,334.0,1014,4344,3.1,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2967,1,15.11,29.53,1.5100000000000002,1.0325,14.0,1020,4396,2.4,4117.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2967,3,14.85,28.25,2.75,0.5337500000000001,296.0,1019,4393,1.4,4121.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2967,3,15.03,26.81,6.83,0.375,308.0,1020,4386,1.3,4077.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2967,3,16.53,27.06,5.109999999999999,1.0574999999999999,1.0,1021,4376,2.5,4065.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2967,3,15.74,26.55,4.470000000000001,0.8325,10.0,1021,4330,2.5,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2967,4,15.87,25.8,7.069999999999999,0.69125,14.0,1020,4251,2.3,3947.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2967,4,16.9,22.9,5.79,1.0925,14.0,1018,4125,3.5,3825.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2967,4,14.53,22.92,6.2700000000000005,1.14375,16.0,1017,3947,3.1,3652.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2968,1,19.52,31.85,0.0,2.1375,294.0,1015,4334,3.5,4127.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2968,1,20.11,32.34,0.0,2.1,296.0,1015,4368,3.8,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2968,1,20.35,32.3,0.0,2.0875,293.0,1015,4419,3.5,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2968,1,19.97,32.58,0.0033333333333333335,1.8833333333333333,278.0,1017,4469,3.4,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2968,3,20.3,32.56,0.02,1.85,284.0,1017,4439,3.2,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2968,3,20.87,32.27,0.15333333333333332,1.5375,262.0,1015,4378,2.6,4113.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2968,3,20.36,33.07,0.15000000000000002,1.4958333333333331,245.0,1014,4329,2.3,4062.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2968,3,21.0,31.85,0.32,1.7666666666666666,245.0,1013,4284,2.9,4018.6333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2969,1,24.03,33.03,0.22666666666666668,2.541666666666667,357.0,1015,4136,4.3,3883.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2969,1,24.41,33.25,0.12333333333333334,3.1416666666666666,342.0,1014,4190,5.7,3944.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2969,1,24.72,33.69,0.17666666666666667,2.9625,344.0,1015,4286,5.7,4026.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2969,1,24.9,33.95,0.12666666666666665,2.829166666666667,340.0,1016,4439,5.0,4202.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2969,1,24.93,33.94,0.09333333333333334,2.825,336.0,1016,4478,5.6,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2969,1,24.63,34.08,0.02666666666666667,2.395833333333333,339.0,1015,4444,4.7,4181.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2969,1,24.43,34.34,0.05333333333333334,2.654166666666667,333.0,1014,4464,4.4,4210.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2969,1,24.26,34.26,0.03333333333333333,3.216666666666667,337.0,1014,4506,5.2,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2970,1,21.25,31.31,0.22666666666666666,1.9375,333.0,1016,4141,4.0,3892.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2970,1,21.29,31.18,0.07666666666666666,2.354166666666667,336.0,1015,4194,5.0,3948.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2970,1,21.32,31.75,0.07666666666666666,2.1625,1.0,1015,4294,5.2,4035.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2970,1,21.66,32.21,0.04,2.2125,358.0,1017,4444,4.5,4211.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2970,1,21.88,32.37,0.02,2.3125,333.0,1017,4476,5.0,4235.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2970,1,21.56,32.53,0.006666666666666667,2.0291666666666663,356.0,1016,4446,4.3,4197.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2970,1,21.35,32.53,0.006666666666666667,2.0666666666666664,334.0,1015,4464,4.2,4208.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2970,1,20.96,32.2,0.0,2.3916666666666666,333.0,1015,4502,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2971,3,22.17,30.01,0.15333333333333335,1.1750000000000003,340.0,1015,4253,4.0,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2971,3,22.05,29.95,0.22666666666666668,1.0166666666666666,288.0,1014,4294,3.7,3987.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2971,3,22.35,30.43,0.28,0.8708333333333333,288.0,1015,4382,3.5,4086.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2971,3,22.52,30.67,0.06,1.1583333333333334,321.0,1017,4469,3.7,4156.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2971,3,22.45,30.47,0.08666666666666667,1.0166666666666666,257.0,1016,4443,3.2,4124.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2971,3,22.14,29.94,0.05333333333333333,1.0125,142.0,1015,4404,3.3,4076.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2971,3,21.66,29.51,0.06666666666666667,1.1041666666666667,261.0,1015,4385,3.5,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2971,3,21.4,29.01,0.18333333333333335,1.2125,266.0,1014,4394,3.4,4090.916666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2972,1,21.56,36.94,0.09,1.5875,345.0,1015,4256,3.8,4012.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2972,1,21.4,37.53,0.05333333333333334,1.9625,334.0,1014,4325,4.5,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2972,1,21.75,38.08,0.06666666666666667,1.7291666666666667,350.0,1015,4433,4.6,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2972,1,21.93,38.43,0.013333333333333334,1.9291666666666667,341.0,1017,4535,5.2,4262.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2972,1,21.29,38.4,0.006666666666666667,2.1125,338.0,1017,4533,5.5,4337.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2972,1,20.75,37.64,0.0,2.354166666666667,334.0,1015,4495,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2972,1,20.4,36.58,0.02666666666666667,2.9458333333333333,327.0,1015,4474,6.1,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2972,1,20.25,35.41,0.0,3.3166666666666664,327.0,1015,4520,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2973,3,20.73,28.17,0.28666666666666674,1.1875,260.0,1016,4195,2.6,3912.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2973,3,20.75,27.34,0.6266666666666667,1.1416666666666666,103.0,1015,4242,2.7,3942.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2973,3,21.06,27.77,0.5066666666666666,1.1041666666666665,47.0,1015,4340,1.8,4040.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2973,3,21.06,28.88,0.17333333333333334,1.1541666666666666,49.0,1017,4471,2.6,4173.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2973,3,20.79,28.89,0.11,1.1166666666666667,263.0,1017,4465,2.4,4176.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2973,3,20.52,28.84,0.03,1.0875000000000001,266.0,1016,4421,2.6,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2973,3,20.36,28.71,0.03666666666666667,1.075,253.0,1015,4411,3.1,4120.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2973,3,20.33,28.47,0.04,1.35,267.0,1014,4433,3.6,4128.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2974,1,22.72,37.75,0.0,1.9174999999999998,150.0,1014,4389,4.4,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2974,3,23.47,37.2,0.05,1.9975,144.0,1014,4393,4.1,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2974,3,23.72,36.87,0.03,1.8699999999999999,82.0,1015,4412,4.1,4176.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2974,3,24.01,36.44,0.35,1.8162500000000001,131.0,1016,4430,4.0,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2974,4,24.15,35.74,3.3200000000000003,1.8199999999999998,80.0,1016,4399,3.6,4088.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2974,3,24.49,33.33,6.84,1.5612499999999998,145.0,1014,4337,3.1,4038.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2974,3,23.93,35.74,1.4799999999999998,1.2962500000000001,178.0,1013,4266,2.5,3965.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2974,3,23.42,33.62,1.5400000000000003,1.6124999999999998,40.0,1012,4187,3.2,3880.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2975,3,22.02,32.91,1.1,0.95125,248.0,1019,4429,2.8,4158.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2975,3,22.39,32.21,2.98,0.9375,248.0,1019,4417,2.3,4097.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2975,3,22.28,31.95,2.61,1.1400000000000001,286.0,1020,4415,3.4,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2975,3,22.51,32.63,2.09,1.0237500000000002,313.0,1021,4396,3.4,4113.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2975,3,21.85,33.06,1.62,1.05,239.0,1021,4354,3.0,4058.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2975,4,21.61,30.7,3.57,0.8674999999999999,236.0,1019,4266,2.0,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2975,4,21.08,29.72,3.3,0.7375,2.0,1018,4138,1.8,3834.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2975,3,20.14,29.43,2.23,0.6950000000000001,58.0,1017,4013,1.8,3721.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2976,1,20.18,29.56,0.6133333333333333,1.3916666666666666,10.0,1016,4217,4.2,3910.0416666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2976,3,20.26,29.69,0.6633333333333333,1.3708333333333333,354.0,1015,4263,4.1,3956.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2976,3,20.63,30.07,0.8200000000000001,1.35,0.0,1015,4360,3.0,4064.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2976,3,20.59,30.58,0.31,1.4166666666666665,6.0,1017,4476,3.9,4169.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2976,1,20.22,30.51,0.32,1.3375,9.0,1017,4455,3.5,4149.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2976,1,20.11,30.26,0.20333333333333334,1.3375,10.0,1016,4404,3.8,4107.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2976,1,19.73,29.83,0.25,1.4333333333333333,341.0,1015,4393,5.1,4093.354166666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2976,1,19.33,29.35,0.2566666666666667,1.5375,328.0,1014,4406,4.3,4105.541666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2977,3,25.18,37.43,0.44,0.9125,88.0,1014,4399,2.8,4160.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2977,3,25.51,36.86,2.09,1.22,80.0,1013,4411,3.5,4111.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2977,4,25.2,36.6,2.86,1.72,78.0,1015,4421,4.2,4162.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2977,4,25.3,36.41,0.58,1.33375,83.0,1016,4426,2.8,4156.335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2977,4,25.57,34.98,3.67,1.2337500000000001,94.0,1016,4391,2.7,4094.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2977,4,25.42,33.75,5.800000000000001,1.4825,94.0,1014,4323,2.9,4018.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2977,4,24.82,32.83,5.3,0.65125,107.0,1013,4223,2.0,3911.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2977,3,23.35,32.13,6.61,0.8587499999999999,289.0,1013,4131,3.0,3859.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2978,3,22.8,34.15,2.18,0.7175,282.0,1014,4439,1.9,4181.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2978,1,22.71,34.6,2.1799999999999997,0.9137500000000001,210.0,1013,4447,2.4,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2978,4,22.9,33.75,3.43,0.8787499999999999,360.0,1015,4438,1.9,4150.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2978,3,23.13,33.64,1.82,0.8462500000000001,343.0,1016,4446,2.0,4187.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2978,3,22.96,33.17,5.5200000000000005,0.79625,235.0,1016,4391,1.8,4104.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2978,3,22.64,31.4,7.81,0.9375,300.0,1015,4314,2.1,3999.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2978,4,22.48,30.53,7.859999999999999,1.1675,295.0,1013,4224,2.4,3940.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2978,3,20.95,29.85,5.04,0.5625,203.0,1013,4154,1.7,3900.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2980,3,17.83,27.85,1.6,0.6625,188.0,1020,4463,1.7,4204.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2980,3,18.23,26.95,2.9899999999999998,0.62,198.0,1020,4455,1.9,4188.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2980,3,18.17,25.48,5.92,0.355,198.0,1021,4439,1.3,4137.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2980,3,17.78,26.84,2.51,0.46125,305.0,1022,4434,1.2,4147.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2980,1,17.68,26.18,3.5,0.46625000000000005,327.0,1022,4371,1.4,4098.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2980,1,17.5,25.03,4.76,0.59125,292.0,1020,4281,2.1,3981.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2980,3,17.07,24.29,3.28,0.7537499999999999,185.0,1018,4169,1.8,3869.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2980,3,15.51,24.6,2.02,0.7175,315.0,1017,4089,1.3,3824.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2981,3,24.77,37.49,0.57,0.9037499999999999,88.0,1014,4399,2.7,4160.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2981,3,25.48,37.1,2.07,1.1075,81.0,1013,4412,3.5,4115.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2981,3,24.98,36.76,2.48,1.65375,94.0,1015,4422,3.9,4157.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2981,3,24.96,36.5,0.48000000000000004,1.3675,86.0,1016,4428,2.7,4158.21,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2981,3,25.35,35.57,3.77,1.1737499999999998,97.0,1016,4393,3.0,4094.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2981,4,25.33,33.65,4.94,1.46375,40.0,1014,4325,3.0,4023.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2981,5,24.5,33.0,4.9,0.6275,291.0,1013,4226,1.9,3913.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2981,3,23.16,32.21,10.12,0.8999999999999999,273.0,1012,4137,3.1,3870.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2982,3,18.6,32.34,0.6699999999999999,0.8333333333333333,56.0,1017,4247,2.2,4013.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2982,1,19.06,33.08,0.5,0.9124999999999999,62.0,1017,4314,1.7,4067.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2982,1,19.56,33.75,0.74,1.0,79.0,1017,4401,1.5,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2982,1,19.93,34.15,0.3933333333333333,1.1916666666666667,47.0,1019,4508,2.5,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2982,1,19.64,34.4,0.26000000000000006,1.4875,27.0,1018,4512,2.9,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2982,1,19.49,33.96,0.22666666666666668,1.75,14.0,1017,4477,3.9,4242.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2982,1,19.4,33.13,0.03333333333333333,2.1875,359.0,1016,4457,5.1,4235.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2982,1,18.46,32.07,0.13333333333333333,2.4416666666666664,346.0,1016,4503,4.3,4336.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2983,3,24.74,31.58,0.13333333333333333,1.9000000000000001,318.0,1015,4284,4.9,4081.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2983,3,24.38,31.59,0.17333333333333337,1.6791666666666667,292.0,1014,4323,4.3,4077.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2983,3,24.73,31.69,0.24,1.6208333333333333,264.0,1015,4394,4.5,4129.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2983,3,24.94,31.95,0.22333333333333333,1.666666666666667,266.0,1017,4458,3.8,4208.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2983,3,25.3,31.86,0.12,1.6791666666666667,291.0,1016,4443,4.1,4204.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2983,3,24.31,31.22,0.07,1.7333333333333334,247.0,1015,4407,4.1,4162.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2983,1,23.94,30.84,0.13666666666666666,1.9333333333333333,264.0,1015,4381,4.8,4125.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2983,1,23.46,30.36,0.19333333333333333,1.9083333333333332,275.0,1014,4372,4.9,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2984,1,23.42,33.59,1.01,1.8083333333333333,329.0,1015,4129,4.1,3859.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2984,1,23.49,33.79,0.39,2.333333333333333,331.0,1015,4185,5.4,3933.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2984,1,23.9,34.34,0.38,2.25,334.0,1015,4284,5.5,4022.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2984,1,24.16,34.33,0.2833333333333333,2.208333333333333,334.0,1016,4437,5.0,4198.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2984,1,24.24,34.84,0.08666666666666667,2.2,332.0,1016,4476,5.3,4238.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2984,1,24.17,34.9,0.11666666666666665,1.8916666666666666,328.0,1015,4448,4.5,4186.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2984,1,23.93,35.14,0.07333333333333333,1.8041666666666665,322.0,1015,4467,4.0,4211.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2984,1,23.59,35.09,0.013333333333333334,2.1375,354.0,1014,4510,4.7,4255.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2985,3,25.55,36.26,1.28,0.8662500000000001,87.0,1014,4430,1.6,4169.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2985,3,25.6,35.76,3.48,0.78625,82.0,1013,4432,2.7,4168.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2985,4,25.16,35.47,1.83,1.3425,72.0,1015,4432,2.5,4185.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2985,3,25.73,34.85,2.49,1.1625,61.0,1016,4430,2.2,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2985,3,25.19,34.69,2.67,0.745,72.0,1016,4391,2.5,4125.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2985,3,25.16,33.31,8.0,0.9624999999999999,270.0,1014,4307,3.9,4022.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2985,3,24.51,32.94,2.52,0.8400000000000001,308.0,1013,4208,1.9,3918.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2985,3,23.34,31.61,4.430000000000001,0.875,330.0,1013,4121,3.1,3826.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2986,1,20.13,32.03,0.27,1.05875,98.0,1016,4379,2.3,4141.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2986,3,20.63,31.13,0.6100000000000001,0.72,59.0,1016,4404,1.8,4124.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2986,3,20.63,30.43,1.34,0.73,62.0,1017,4420,1.6,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2986,3,20.64,31.16,1.4300000000000002,0.8837499999999999,266.0,1019,4444,2.1,4162.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2986,3,20.74,29.6,2.23,0.81375,298.0,1018,4410,2.1,4133.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2986,3,20.71,29.38,2.94,0.84625,253.0,1017,4351,2.2,4061.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2986,1,19.53,28.84,1.54,1.4925,242.0,1015,4295,2.7,4014.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2986,1,18.13,28.15,1.7100000000000002,1.1412499999999999,242.0,1014,4224,2.7,3930.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2987,3,23.52,34.29,1.83,0.9912500000000001,340.0,1015,4451,2.2,4200.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2987,3,23.89,32.54,4.88,0.9337500000000001,309.0,1015,4450,1.9,4170.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2987,4,23.38,32.19,6.7,0.9875,11.0,1016,4438,1.8,4140.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2987,3,23.42,33.34,2.18,0.7125,359.0,1018,4434,1.5,4161.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2987,4,23.25,32.91,3.49,0.8400000000000001,0.0,1017,4376,1.6,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2987,3,22.87,31.18,6.6899999999999995,0.94625,345.0,1016,4289,1.7,3988.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2987,3,22.25,29.96,4.23,1.01625,357.0,1015,4183,2.2,3894.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2987,3,20.93,29.89,4.84,0.6224999999999999,344.0,1014,4108,1.4,3825.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2988,1,18.06,31.8,0.4,1.345,2.0,1017,4323,3.3,4071.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2988,1,19.1,32.09,0.8700000000000001,1.2774999999999999,354.0,1016,4354,3.0,4076.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2988,3,18.96,32.19,0.6,1.045,26.0,1017,4397,2.7,4133.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2988,1,19.73,32.57,1.11,1.295,9.0,1019,4442,2.9,4154.532,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2988,3,19.56,32.73,0.59,1.0775000000000001,28.0,1018,4411,2.7,4139.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2988,3,19.41,32.08,1.34,0.9824999999999999,312.0,1017,4369,3.5,4088.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2988,1,19.41,30.54,3.22,1.1575000000000002,303.0,1015,4325,3.3,4044.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2988,1,18.85,31.73,0.62,1.0,295.0,1015,4280,3.0,3999.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2989,1,19.01,31.98,1.1600000000000001,0.9958333333333332,33.0,1016,4113,2.7,3835.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2989,1,19.22,32.07,0.9099999999999999,1.2958333333333334,18.0,1015,4175,3.5,3902.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2989,1,19.52,32.6,0.9866666666666666,1.25,17.0,1016,4280,3.6,4013.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2989,1,19.82,33.18,0.5466666666666666,1.4,20.0,1017,4434,3.4,4192.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2989,1,20.2,33.61,0.30333333333333334,1.5,15.0,1017,4478,3.7,4217.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2989,1,20.23,33.69,0.3333333333333333,1.4041666666666668,16.0,1016,4457,3.0,4180.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2989,1,19.84,33.91,0.2533333333333333,1.3250000000000002,14.0,1015,4471,2.6,4208.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2989,1,19.59,33.88,0.10666666666666666,1.4666666666666666,12.0,1014,4513,3.5,4261.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2990,1,22.43,31.92,0.18,2.0958333333333337,350.0,1013,4241,5.0,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2990,1,22.7,32.42,0.08666666666666667,2.0458333333333334,348.0,1013,4269,4.6,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2990,1,22.9,32.46,0.3633333333333334,2.1333333333333333,351.0,1013,4342,5.2,4083.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2990,1,22.6,32.64,0.05333333333333334,2.095833333333333,351.0,1015,4452,5.0,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2990,1,22.57,32.5,0.03333333333333333,2.0791666666666666,351.0,1015,4453,5.5,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2990,1,22.46,32.27,0.013333333333333334,1.6541666666666668,357.0,1014,4414,4.3,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2990,1,22.69,32.35,0.006666666666666667,1.2583333333333333,332.0,1013,4401,2.5,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2990,1,22.73,32.71,0.006666666666666667,1.0916666666666668,302.0,1012,4396,2.2,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2991,1,20.0,29.99,0.6066666666666667,1.8083333333333333,295.0,1015,4175,6.3,3939.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2991,1,20.18,30.69,0.43333333333333335,2.1333333333333333,310.0,1015,4221,6.1,3973.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2991,1,20.61,30.74,0.43666666666666665,1.85,312.0,1015,4307,5.3,4056.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2991,1,20.75,31.7,0.21333333333333332,1.8208333333333333,314.0,1017,4451,5.7,4210.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2991,1,20.69,31.76,0.18666666666666668,1.9208333333333332,321.0,1017,4472,5.4,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2991,1,20.46,31.81,0.20333333333333334,1.7541666666666667,310.0,1016,4426,5.8,4179.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2991,1,20.56,31.85,0.09666666666666668,2.029166666666667,309.0,1015,4426,7.1,4155.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2991,1,20.72,31.86,0.02,2.65,306.0,1014,4466,7.2,4215.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2992,1,19.09,34.14,0.12,1.8775,57.0,1015,4382,3.6,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2992,3,19.56,34.25,0.28,1.625,46.0,1015,4398,3.6,4110.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2992,3,20.14,34.41,0.24000000000000002,1.39625,57.0,1016,4421,3.0,4177.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2992,3,20.67,34.44,0.12,1.5125,228.0,1018,4444,2.8,4177.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2992,3,20.57,34.43,0.13,1.51125,53.0,1017,4422,3.0,4146.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2992,3,20.51,34.1,0.48,1.0375,240.0,1016,4366,2.6,4078.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2992,3,21.12,33.03,1.91,1.8675000000000002,244.0,1014,4295,4.8,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2992,3,20.36,32.91,0.95,1.5625,247.0,1014,4235,5.5,3947.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2993,3,24.23,36.42,0.49,1.0775000000000001,198.0,1014,4389,2.1,4164.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2993,4,24.78,35.38,5.36,1.125,20.0,1014,4386,2.2,4084.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2993,4,24.57,34.19,9.919999999999998,1.25,31.0,1015,4394,2.4,4079.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2993,3,24.39,34.25,14.74,1.265,28.0,1016,4399,2.2,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2993,3,23.76,35.23,1.6199999999999999,1.15,47.0,1016,4355,2.3,4036.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2993,4,24.39,33.1,5.78,1.29,25.0,1015,4290,2.3,3969.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2993,4,22.99,31.91,3.4399999999999995,1.00875,15.0,1013,4207,1.9,3915.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2993,4,23.1,29.93,6.029999999999999,1.41625,43.0,1013,4062,2.7,3768.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2994,3,24.27,38.16,0.42000000000000004,1.5550000000000002,124.0,1014,4386,4.0,4063.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2994,3,24.56,37.53,0.26,1.7174999999999998,93.0,1014,4397,3.8,4087.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2994,4,24.7,36.64,2.07,1.76625,96.0,1015,4406,3.9,4146.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2994,3,24.71,36.72,1.9600000000000002,1.6999999999999997,100.0,1016,4424,5.1,4102.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2994,4,25.26,36.83,7.16,1.57125,90.0,1016,4387,3.8,4072.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2994,4,25.21,31.83,3.9799999999999995,1.2425000000000002,84.0,1014,4322,2.9,4009.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2994,3,23.84,33.7,2.9299999999999997,1.1375,17.0,1013,4239,2.4,3931.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2994,4,23.19,32.78,2.9499999999999997,1.3675000000000002,47.0,1012,4153,4.3,3840.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2995,1,20.08,32.3,0.66,0.90875,69.0,1017,4427,1.7,4151.866,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2995,1,20.35,31.15,2.61,0.64625,239.0,1017,4430,1.4,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2995,3,21.33,28.7,4.86,0.6849999999999999,232.0,1018,4434,2.9,4126.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2995,3,21.37,31.38,1.15,0.94125,273.0,1019,4450,3.0,4152.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2995,1,20.71,30.12,3.4899999999999998,0.9075,278.0,1019,4409,3.1,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2995,3,20.73,29.9,2.2300000000000004,1.0662500000000001,288.0,1017,4357,3.4,4063.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2995,1,19.7,29.86,0.67,1.1612500000000001,268.0,1016,4294,2.7,4012.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2995,1,18.96,29.56,0.41,1.06125,264.0,1015,4260,2.0,3968.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2996,1,20.98,35.73,0.20666666666666667,1.275,44.0,1015,4368,3.4,4073.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2996,1,21.17,35.97,0.23,1.2083333333333333,356.0,1015,4389,4.6,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2996,3,21.53,35.91,0.7,1.3833333333333333,359.0,1016,4410,4.1,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2996,3,21.1,35.49,0.7799999999999999,1.5666666666666669,302.0,1017,4452,4.6,4180.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2996,3,21.09,35.29,0.8233333333333333,1.5583333333333333,326.0,1017,4419,4.5,4153.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2996,3,21.54,34.06,1.2666666666666668,1.4583333333333335,326.0,1015,4371,4.6,4081.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2996,1,20.05,34.25,0.23333333333333334,2.1125,286.0,1014,4319,5.6,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2996,1,19.69,33.13,0.35000000000000003,2.1083333333333334,292.0,1014,4274,5.5,3972.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2997,1,19.35,31.0,0.15,1.2,35.0,1016,4264,2.7,4029.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2997,1,19.63,31.49,0.18666666666666668,1.325,12.0,1016,4328,2.2,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2997,1,19.76,31.98,0.16,1.2916666666666665,28.0,1016,4424,2.2,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2997,1,20.24,32.39,0.13999999999999999,1.0958333333333332,61.0,1018,4509,1.8,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2997,1,20.24,32.54,0.19999999999999998,1.0625,354.0,1018,4514,1.5,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2997,1,19.9,32.31,0.16,1.0916666666666666,354.0,1016,4476,1.8,4242.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2997,1,19.75,32.03,0.04666666666666667,1.0041666666666667,337.0,1015,4455,2.6,4206.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2997,1,19.07,31.34,0.11333333333333333,1.0583333333333333,333.0,1015,4502,2.4,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2998,1,16.83,30.83,0.6100000000000001,1.41875,356.0,1020,4404,3.3,4134.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2998,1,16.59,30.78,1.3800000000000001,0.7625000000000001,14.0,1019,4395,1.7,4119.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2998,3,16.67,29.4,4.05,0.7249999999999999,10.0,1020,4383,2.1,4097.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2998,3,18.16,29.34,3.0700000000000003,1.34625,358.0,1022,4378,4.2,4052.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2998,3,17.72,28.54,2.4800000000000004,1.06875,1.0,1021,4327,3.6,4014.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2998,3,17.03,27.52,5.750000000000001,0.65375,13.0,1020,4244,3.4,3958.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2998,4,18.47,24.29,6.029999999999999,1.32125,13.0,1018,4112,5.1,3814.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2998,3,15.95,24.99,4.76,1.3137500000000002,14.0,1017,3932,4.4,3643.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2999,1,17.42,27.53,0.9866666666666668,1.2291666666666665,21.0,1017,4135,3.0,3872.7777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2999,1,17.55,27.46,0.6966666666666668,1.5791666666666666,13.0,1017,4193,3.4,3906.380952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2999,1,17.76,28.1,0.6266666666666667,1.4833333333333334,15.0,1017,4294,3.3,4014.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2999,1,18.09,28.63,0.31333333333333335,1.5291666666666668,5.0,1018,4446,3.5,4181.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2999,1,18.7,29.08,0.24000000000000002,1.6083333333333334,0.0,1018,4479,3.8,4230.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2999,1,18.39,29.16,0.33999999999999997,1.3624999999999998,17.0,1017,4453,3.3,4182.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2999,1,17.88,29.18,0.23333333333333334,1.3333333333333333,355.0,1016,4468,3.5,4189.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2999,1,17.55,28.84,0.16,1.5125,342.0,1016,4504,3.8,4219.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3000,1,21.77,34.58,0.11333333333333333,2.5375,358.0,1013,4251,4.7,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3000,3,21.96,34.93,0.10666666666666666,2.6791666666666663,352.0,1012,4281,4.5,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3000,1,22.17,35.12,0.17666666666666667,2.6375,353.0,1013,4354,4.8,4103.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3000,1,21.81,35.35,0.03333333333333333,2.6250000000000004,356.0,1015,4458,4.3,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3000,1,21.81,35.25,0.013333333333333334,2.591666666666667,1.0,1015,4452,4.7,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3000,2,21.65,35.38,0.03333333333333333,1.6,356.0,1014,4411,3.8,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3000,1,21.95,35.63,0.013333333333333334,0.5958333333333333,1.0,1013,4397,1.8,4171.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3000,1,22.11,35.77,0.09333333333333332,1.0041666666666667,296.0,1012,4387,1.9,4137.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3001,1,22.59,34.42,0.1,2.2916666666666665,350.0,1013,4249,4.1,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3001,1,22.87,34.86,0.08666666666666667,2.408333333333333,4.0,1012,4280,3.8,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3001,1,23.09,35.1,0.15000000000000002,2.35,12.0,1013,4355,4.3,4099.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3001,1,22.79,35.2,0.006666666666666667,2.3875,352.0,1015,4461,4.2,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3001,3,22.76,35.15,0.006666666666666667,2.3583333333333334,358.0,1015,4454,4.6,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3001,1,22.61,34.92,0.013333333333333334,1.4,6.0,1014,4412,3.4,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3001,1,22.9,34.34,0.0,0.9333333333333333,9.0,1013,4399,2.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3001,1,22.99,34.85,0.02,0.8458333333333334,10.0,1012,4388,1.6,4140.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3002,1,20.6,31.14,0.8800000000000001,1.9625,331.0,1016,4161,5.6,3914.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3002,3,20.35,31.43,0.5366666666666666,2.3875,330.0,1015,4210,5.4,3957.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3002,3,20.34,31.54,0.8633333333333333,2.158333333333333,335.0,1016,4298,5.3,4020.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3002,1,20.79,32.57,0.35333333333333333,2.2,326.0,1017,4448,5.4,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3002,1,20.89,32.68,0.37333333333333335,2.2666666666666666,330.0,1017,4472,5.1,4222.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3002,1,20.77,32.93,0.2533333333333333,2.0708333333333333,331.0,1016,4428,4.9,4195.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3002,1,20.72,33.02,0.10666666666666667,2.3875,328.0,1015,4440,5.7,4202.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3002,1,20.62,32.51,0.04,2.854166666666667,325.0,1015,4483,5.8,4243.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3003,3,23.66,34.25,2.81,0.6875,60.0,1016,4436,1.4,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3003,4,23.7,33.13,4.42,0.625,165.0,1016,4429,1.4,4135.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3003,4,23.5,32.86,3.5,0.595,78.0,1017,4425,1.3,4128.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3003,3,23.8,33.59,3.03,0.74875,51.0,1018,4418,1.8,4142.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3003,3,23.37,33.3,2.6,0.68625,29.0,1018,4375,1.5,4078.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3003,3,22.95,30.94,6.08,0.77875,10.0,1016,4288,1.6,3990.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3003,4,22.25,30.82,3.4899999999999998,0.59375,15.0,1015,4172,1.3,3875.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3003,3,21.08,30.43,4.2,0.53,0.0,1014,4071,1.2,3802.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3004,1,21.42,35.85,0.12,1.53625,142.0,1016,4384,3.0,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3004,1,22.27,36.05,0.2,1.35875,58.0,1015,4398,2.7,4113.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3004,3,22.79,35.65,0.26,1.125,162.0,1016,4414,2.6,4158.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3004,3,23.31,35.74,0.12,1.2912500000000002,45.0,1018,4441,3.0,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3004,3,22.79,33.67,1.33,1.36625,240.0,1017,4412,2.5,4116.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3004,1,22.95,34.22,1.9500000000000002,1.33375,220.0,1016,4352,2.8,4044.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3004,1,22.64,34.85,0.7300000000000001,1.87875,241.0,1014,4292,4.1,4021.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3004,1,21.31,33.69,0.8300000000000001,1.7,241.0,1014,4228,4.3,3928.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3005,3,25.01,36.84,1.0899999999999999,0.9299999999999999,66.0,1014,4418,1.8,4094.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3005,3,25.16,36.42,3.47,0.9725000000000001,83.0,1013,4423,2.3,4125.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3005,3,24.69,35.89,1.31,1.52875,64.0,1015,4430,2.8,4179.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3005,3,25.09,35.66,1.72,1.11625,76.0,1016,4428,2.2,4168.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3005,3,25.23,35.15,4.03,0.9924999999999999,97.0,1016,4392,2.5,4094.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3005,3,24.81,33.9,7.0,1.03375,157.0,1014,4313,3.6,4025.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3005,3,24.2,33.14,2.43,0.75,341.0,1013,4213,2.0,3897.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3005,3,23.02,31.74,4.85,0.97125,274.0,1013,4125,2.6,3852.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3006,3,25.44,35.21,2.73,1.0625,40.0,1014,4442,1.8,4169.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3006,3,25.16,34.42,4.05,0.9425,19.0,1014,4438,1.7,4148.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3006,3,25.36,33.93,7.970000000000001,1.1949999999999998,37.0,1015,4429,2.3,4135.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3006,3,25.28,34.61,1.9800000000000002,0.9712500000000001,46.0,1017,4425,1.8,4156.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3006,4,25.2,34.17,3.5700000000000003,0.97875,44.0,1016,4373,2.2,4078.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3006,3,24.64,32.27,8.94,1.0187499999999998,6.0,1015,4287,2.3,3993.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3006,3,24.1,31.99,4.08,0.94125,3.0,1014,4180,2.4,3899.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3006,3,22.84,30.98,5.99,0.68,356.0,1013,4086,1.9,3790.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3007,1,19.77,37.06,0.006666666666666667,1.0375,62.0,1014,4348,5.2,4127.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3007,1,20.14,37.45,0.3066666666666667,0.9000000000000001,180.0,1014,4370,4.5,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3007,3,20.79,37.39,0.22333333333333336,1.0041666666666667,173.0,1015,4409,3.6,4150.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3007,3,21.33,37.78,0.41000000000000003,1.1541666666666668,12.0,1016,4454,3.2,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3007,3,20.73,37.49,0.5,1.1208333333333333,21.0,1016,4433,3.5,4182.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3007,3,20.94,36.99,1.4033333333333335,1.2041666666666666,230.0,1015,4392,3.6,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3007,1,19.86,36.44,0.01,1.6,206.0,1014,4352,4.8,4112.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3007,1,19.0,35.46,0.18666666666666668,1.5458333333333334,195.0,1013,4320,4.9,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3008,3,25.54,36.24,2.35,0.95375,34.0,1014,4438,2.1,4178.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3008,3,25.14,35.7,4.279999999999999,0.925,5.0,1013,4439,2.3,4154.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3008,3,24.95,35.38,4.359999999999999,1.17875,33.0,1015,4435,2.7,4135.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3008,3,25.28,35.22,1.86,1.06875,40.0,1016,4430,2.1,4152.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3008,3,24.93,34.98,3.0100000000000002,0.87125,51.0,1016,4382,1.9,4112.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3008,3,24.75,32.74,8.94,1.0225,357.0,1015,4300,3.0,4005.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3008,3,24.08,32.87,3.41,1.0637500000000002,352.0,1013,4198,2.3,3907.556666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3008,3,23.19,31.43,4.03,0.7749999999999999,350.0,1013,4114,2.1,3826.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3009,4,23.92,33.85,2.8800000000000003,0.95875,37.0,1015,4447,1.6,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3009,3,23.68,32.71,4.04,0.9299999999999999,25.0,1014,4438,1.5,4147.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3009,4,24.26,32.08,9.81,1.0125,41.0,1016,4425,1.9,4132.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3009,3,23.85,33.59,2.07,0.85375,50.0,1017,4420,1.6,4145.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3009,5,23.7,32.96,4.16,0.99125,54.0,1017,4367,2.1,4071.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3009,3,23.27,30.81,7.1,1.0025,16.0,1015,4277,1.7,3981.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3009,3,22.88,30.45,3.8299999999999996,0.9125,17.0,1014,4167,2.2,3866.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3009,3,21.71,30.2,4.76,0.7825,10.0,1013,4066,1.5,3796.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3010,1,24.35,36.15,1.99,0.65125,214.0,1014,4424,2.7,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3010,1,24.18,36.92,2.7,0.74375,83.0,1013,4435,2.5,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3010,4,23.91,36.45,2.2499999999999996,0.7825,120.0,1015,4435,2.1,4187.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3010,3,24.38,35.77,2.47,1.1912500000000001,176.0,1016,4439,2.5,4185.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3010,3,23.71,35.45,3.45,0.56375,179.0,1016,4402,2.1,4118.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3010,3,24.01,34.11,5.72,0.79125,231.0,1014,4321,1.9,4051.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3010,3,23.66,32.24,2.02,0.8325,250.0,1013,4229,1.8,3919.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3010,3,22.38,31.98,2.57,0.95875,215.0,1013,4158,2.2,3890.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3011,1,22.49,35.13,0.9266666666666667,1.1416666666666666,45.0,1017,4379,2.2,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3011,1,22.78,34.36,0.9166666666666666,1.025,27.0,1016,4405,1.9,4138.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3011,3,22.73,34.63,1.1966666666666665,1.075,23.0,1017,4424,1.6,4151.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3011,3,21.92,34.76,1.4566666666666666,1.1541666666666668,343.0,1018,4448,2.3,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3011,3,22.41,34.07,2.4266666666666667,1.1333333333333333,349.0,1018,4417,1.9,4143.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3011,3,22.06,33.87,1.4,1.2833333333333332,335.0,1017,4368,2.3,4092.0666666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3011,1,21.13,33.1,0.2833333333333334,1.7791666666666666,278.0,1015,4308,3.2,4035.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3011,1,19.87,32.0,0.6833333333333332,1.7249999999999999,277.0,1014,4244,3.4,3962.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3012,1,20.98,35.7,0.20666666666666667,1.5125000000000002,3.0,1015,4321,4.2,4072.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3012,1,21.07,35.99,0.36,1.4125,274.0,1014,4348,4.2,4084.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3012,3,21.62,36.15,0.5433333333333334,1.4833333333333332,273.0,1015,4398,4.2,4137.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3012,3,21.99,36.66,1.0900000000000003,1.5833333333333333,5.0,1017,4457,3.5,4199.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3012,3,21.82,36.54,0.9,1.6500000000000001,2.0,1016,4439,3.4,4173.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3012,3,21.45,35.82,0.8633333333333333,1.525,122.0,1015,4397,3.5,4136.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3012,3,20.87,35.21,0.12333333333333335,1.625,318.0,1014,4365,3.9,4106.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3012,1,19.92,34.35,0.22000000000000003,1.6833333333333333,144.0,1013,4344,4.0,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3013,1,17.85,31.68,0.56,1.85375,325.0,1015,4226,3.0,3995.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3013,1,18.56,31.98,1.1600000000000001,1.9074999999999998,319.0,1014,4268,3.1,4005.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3013,1,18.61,31.76,1.32,1.78625,41.0,1015,4366,3.1,4092.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3013,1,18.35,32.89,0.02,1.765,314.0,1017,4471,2.7,4240.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3013,1,18.33,32.88,0.04,1.755,317.0,1017,4445,2.7,4145.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3013,3,18.44,31.99,0.7100000000000001,1.29125,306.0,1015,4407,2.2,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3013,3,19.23,32.68,0.34,1.295,291.0,1014,4370,2.9,4062.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3013,3,19.48,31.63,1.9100000000000001,1.4425000000000001,296.0,1013,4362,3.7,4086.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3014,1,23.94,38.36,0.28,1.6500000000000001,133.0,1014,4385,4.0,4167.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3014,3,24.2,38.52,0.26,1.7212499999999997,101.0,1013,4398,4.0,4086.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3014,3,24.4,37.49,2.17,1.75875,112.0,1015,4410,4.1,4155.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3014,3,24.54,37.61,0.73,1.84625,117.0,1016,4429,4.7,4156.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3014,4,25.02,37.41,4.29,1.6925,96.0,1016,4395,3.6,4080.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3014,4,25.43,32.88,4.49,1.3287499999999999,52.0,1014,4329,3.0,4013.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3014,3,23.79,35.2,1.68,1.0037500000000001,309.0,1013,4251,2.2,3949.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3014,3,23.19,32.83,4.54,1.2675,293.0,1012,4169,3.4,3861.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3015,3,24.14,35.87,2.2,0.71875,335.0,1014,4391,1.9,4053.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3015,3,24.46,34.89,2.01,0.82875,8.0,1014,4393,2.0,4080.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3015,4,24.7,33.48,8.559999999999999,1.0187499999999998,13.0,1015,4401,2.7,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3015,4,24.2,34.39,6.42,0.9412500000000001,7.0,1016,4407,1.8,4096.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3015,4,24.09,34.62,1.6300000000000001,0.8250000000000001,44.0,1016,4368,2.0,4054.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3015,4,24.28,31.98,10.77,1.0375,22.0,1015,4301,2.4,3986.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3015,4,22.46,31.04,4.869999999999999,0.87,9.0,1013,4209,1.6,3908.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3015,3,22.48,29.94,41.81,1.3487500000000001,41.0,1013,4095,2.4,3826.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3016,1,19.49,32.49,0.77,0.84125,24.0,1017,4288,2.3,4033.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3016,3,20.07,32.56,1.71,0.8325,21.0,1016,4326,2.1,4069.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3016,3,20.06,32.98,1.33,0.77875,37.0,1017,4386,2.6,4112.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3016,1,20.45,33.29,2.23,0.9225,4.0,1018,4445,2.1,4167.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3016,3,20.67,33.56,0.9699999999999999,1.03625,10.0,1018,4416,2.3,4131.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3016,1,20.44,33.2,1.12,1.08375,240.0,1017,4386,2.7,4122.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3016,1,20.24,30.88,1.8,1.22375,325.0,1016,4354,2.7,4065.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3016,1,19.57,32.04,0.64,1.355,314.0,1015,4337,3.4,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3017,3,17.27,26.74,2.3,0.6425000000000001,338.0,1018,4397,1.7,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3017,3,17.22,24.96,5.1499999999999995,0.56625,336.0,1018,4397,1.2,4104.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3017,3,17.46,24.32,7.44,0.55875,303.0,1019,4402,1.3,4103.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3017,3,17.22,25.2,5.75,0.57125,328.0,1021,4400,1.3,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3017,4,17.13,24.87,5.41,0.5549999999999999,13.0,1020,4361,1.3,4048.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3017,4,17.16,23.24,5.180000000000001,0.75,348.0,1018,4295,2.3,3989.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3017,4,16.12,23.86,5.359999999999999,0.70875,346.0,1017,4194,1.6,3895.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3017,3,15.18,22.04,5.420000000000001,0.83,331.0,1016,4067,1.9,3752.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3018,1,24.06,32.15,0.013333333333333334,2.316666666666667,11.0,1013,4246,4.1,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3018,1,24.41,32.67,0.03333333333333333,2.2958333333333334,8.0,1012,4278,3.7,4039.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3018,1,24.64,32.94,0.2333333333333333,2.2249999999999996,7.0,1013,4354,4.3,4095.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3018,1,24.43,33.04,0.0,2.2708333333333335,12.0,1015,4461,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3018,1,24.33,32.97,0.006666666666666667,2.2,7.0,1014,4456,4.6,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3018,1,24.22,32.47,0.0,1.7958333333333334,11.0,1014,4413,3.4,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3018,1,24.5,31.6,0.0,1.3833333333333333,10.0,1013,4400,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3018,1,24.51,32.24,0.0,1.2249999999999999,6.0,1012,4391,2.1,4149.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3019,1,17.25,30.08,0.3866666666666667,0.6583333333333333,43.0,1016,4283,2.2,4054.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3019,1,17.83,30.18,1.1966666666666668,0.6958333333333333,33.0,1015,4327,2.2,4068.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3019,3,17.98,30.45,0.5966666666666668,0.7208333333333333,42.0,1016,4394,2.4,4132.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3019,1,18.28,31.02,0.31000000000000005,0.8583333333333334,9.0,1018,4453,2.4,4196.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3019,3,18.6,30.13,0.5366666666666667,0.9125,17.0,1017,4430,2.4,4151.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3019,3,18.24,30.6,0.2766666666666666,1.0833333333333333,330.0,1016,4388,2.9,4137.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3019,1,18.49,29.56,0.8966666666666666,1.6375,307.0,1016,4357,3.9,4095.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3019,1,18.16,29.54,0.5033333333333333,1.75,244.0,1014,4346,4.7,4086.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3020,1,21.47,30.67,0.6466666666666666,2.029166666666667,330.0,1015,4132,4.2,3879.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3020,1,21.85,30.83,0.24333333333333332,2.5541666666666667,333.0,1014,4188,5.6,3936.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3020,1,22.19,31.37,0.26666666666666666,2.466666666666667,335.0,1014,4285,5.7,4023.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3020,1,22.48,31.55,0.19666666666666666,2.4625000000000004,335.0,1016,4438,5.1,4200.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3020,1,22.56,31.79,0.1,2.470833333333333,333.0,1016,4478,5.5,4235.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3020,1,22.37,31.85,0.043333333333333335,2.083333333333333,330.0,1015,4447,4.7,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3020,1,22.1,32.01,0.03333333333333333,2.1208333333333336,326.0,1014,4467,4.4,4211.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3020,1,21.89,31.96,0.02,2.5541666666666667,327.0,1013,4509,5.1,4254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3021,1,20.1,32.9,0.16333333333333333,1.5708333333333333,58.0,1015,4285,3.3,4046.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3021,1,20.28,32.95,0.3633333333333334,1.4625000000000001,67.0,1014,4327,2.7,4060.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3021,3,20.69,33.23,0.2966666666666667,1.4,73.0,1015,4399,3.2,4135.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3021,3,20.93,33.58,0.4333333333333333,1.3541666666666667,27.0,1017,4456,3.2,4202.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3021,1,21.34,33.57,0.13333333333333333,1.5833333333333333,36.0,1016,4434,3.5,4177.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3021,1,20.67,32.93,0.13333333333333333,1.5291666666666666,38.0,1015,4400,4.2,4145.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3021,1,20.49,32.29,0.18333333333333335,1.7416666666666667,289.0,1015,4370,4.4,4111.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3021,1,19.98,31.88,0.21333333333333335,1.6791666666666665,275.0,1013,4360,4.9,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3022,1,21.79,34.82,0.013333333333333334,1.5750000000000002,105.0,1015,4288,3.3,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3022,1,22.22,35.31,0.02,1.5458333333333334,327.0,1015,4347,3.0,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3022,1,22.39,35.63,0.02,1.5750000000000002,310.0,1015,4433,3.0,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3022,1,22.79,35.9,0.02,1.3958333333333333,312.0,1017,4510,2.7,4252.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3022,1,22.47,36.02,0.0,1.4791666666666667,300.0,1017,4505,2.4,4291.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3022,1,22.24,35.72,0.006666666666666667,1.5416666666666665,297.0,1015,4466,2.5,4264.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3022,1,22.25,35.62,0.006666666666666667,1.45,293.0,1014,4442,2.7,4225.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3022,1,21.73,34.99,0.0,1.7791666666666668,289.0,1014,4477,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3023,3,24.79,36.98,2.25,1.0125,151.0,1014,4390,3.0,4040.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3023,3,25.05,35.98,2.1599999999999997,1.40375,53.0,1014,4392,2.9,4113.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3023,4,25.22,34.36,4.92,1.58375,51.0,1015,4402,3.5,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3023,4,24.97,35.06,7.510000000000001,1.33,38.0,1016,4416,3.5,4091.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3023,4,25.03,35.31,3.24,1.15125,55.0,1016,4375,2.0,4058.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3023,4,25.02,31.42,17.0,1.21625,76.0,1014,4314,2.8,4009.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3023,4,23.49,31.83,8.98,1.1,12.0,1013,4225,2.2,3916.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3023,3,23.28,30.34,15.809999999999999,1.45,29.0,1013,4121,3.3,3837.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3024,3,23.18,36.32,2.2199999999999998,1.21875,214.0,1014,4421,3.7,4153.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3024,1,22.7,36.64,0.88,1.10375,195.0,1013,4438,2.7,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3024,3,22.37,35.93,0.7,1.0662500000000001,202.0,1015,4437,2.0,4191.11,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3024,3,23.23,34.94,2.1899999999999995,1.3525,211.0,1016,4449,2.8,4182.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3024,3,22.81,34.64,4.42,0.90875,204.0,1016,4407,2.3,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3024,3,22.83,34.13,2.94,0.99125,225.0,1014,4338,1.8,4083.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3024,5,22.37,31.81,34.86,1.53375,228.0,1013,4252,2.4,3960.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3024,3,21.02,32.13,1.17,1.375,198.0,1013,4191,2.1,3924.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3025,3,25.24,37.29,0.42000000000000004,0.98375,86.0,1014,4399,3.2,4158.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3025,3,25.58,36.68,2.1,1.2875,82.0,1013,4410,3.5,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3025,4,25.37,36.38,3.57,1.7075,78.0,1015,4420,4.3,4161.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3025,4,25.41,36.23,1.12,1.3912499999999999,79.0,1016,4425,2.8,4156.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3025,4,25.69,34.84,4.36,1.3850000000000002,95.0,1016,4390,2.7,4089.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3025,4,25.43,33.45,6.42,1.55375,104.0,1014,4321,3.1,4017.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3025,4,24.91,32.6,5.45,0.70875,91.0,1013,4221,1.8,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3025,3,23.45,31.93,6.24,0.8512500000000001,58.0,1013,4127,2.7,3853.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3026,3,24.23,36.23,2.03,0.7962499999999999,206.0,1014,4423,3.0,4157.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3026,1,23.93,37.2,2.32,0.7525,211.0,1013,4436,2.6,4155.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3026,4,23.69,36.56,2.1699999999999995,0.7662500000000001,147.0,1015,4435,2.2,4187.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3026,3,24.13,35.73,2.25,1.22375,147.0,1016,4442,2.4,4189.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3026,3,23.57,35.42,3.7600000000000002,0.57875,193.0,1016,4404,1.6,4122.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3026,3,23.86,34.45,5.550000000000001,0.8712500000000001,228.0,1014,4325,1.9,4055.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3026,3,23.47,32.21,4.95,1.03,239.0,1013,4233,1.9,3929.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3026,3,22.13,32.15,2.2399999999999998,0.9325,230.0,1013,4166,2.3,3898.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3027,1,22.53,33.68,0.9700000000000001,0.79625,359.0,1017,4436,2.0,4152.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3027,3,22.46,33.39,3.2099999999999995,0.76,260.0,1016,4436,2.0,4150.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3027,4,23.71,30.51,6.9,0.6,282.0,1017,4432,2.9,4126.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3027,3,22.85,31.82,2.46,0.84,295.0,1019,4444,2.9,4156.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3027,1,22.68,30.98,5.26,0.7825,303.0,1019,4396,2.3,4102.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3027,1,22.26,29.74,4.82,0.83875,292.0,1017,4336,3.4,4057.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3027,3,21.77,29.61,1.7200000000000002,0.9212500000000001,304.0,1015,4263,3.1,3969.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3027,3,20.98,29.39,1.61,0.88375,288.0,1015,4223,2.1,3934.212857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3028,1,20.68,36.01,0.03333333333333333,1.7416666666666667,79.0,1015,4374,4.9,4154.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3028,3,21.0,35.82,0.16000000000000003,1.7458333333333333,275.0,1014,4399,5.4,4130.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3028,3,21.09,35.72,0.29333333333333333,1.7208333333333332,292.0,1015,4423,4.3,4172.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3028,3,20.49,35.29,0.5099999999999999,1.7791666666666668,282.0,1017,4457,4.5,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3028,3,20.75,34.78,1.0433333333333332,1.7083333333333335,278.0,1016,4423,4.0,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3028,3,20.67,34.74,0.43333333333333335,1.9250000000000003,271.0,1015,4376,5.0,4103.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3028,1,19.76,33.5,0.10666666666666667,2.2333333333333334,264.0,1014,4325,6.4,4056.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3028,1,19.48,32.38,0.08,2.1374999999999997,264.0,1013,4282,6.5,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3029,1,18.37,33.78,0.09999999999999998,1.9166666666666665,21.0,1015,4305,4.3,4075.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3029,1,18.92,34.14,0.20333333333333337,1.9500000000000002,20.0,1015,4345,4.1,4076.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3029,1,19.26,34.09,0.21666666666666667,1.9333333333333336,310.0,1016,4406,4.0,4145.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3029,1,18.9,34.68,0.04,1.7999999999999998,285.0,1018,4471,4.0,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3029,1,19.18,34.61,0.06666666666666667,1.7875,285.0,1017,4442,3.7,4137.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3029,3,19.13,34.01,0.11,1.15,256.0,1016,4383,2.1,4057.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3029,3,19.56,34.52,0.39999999999999997,1.2791666666666666,219.0,1015,4344,2.9,4087.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3029,1,19.69,33.26,0.4466666666666667,1.3708333333333333,235.0,1014,4321,3.2,4077.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3030,3,25.81,36.92,6.05,1.08375,54.0,1015,4395,2.3,4062.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3030,3,25.4,36.1,2.92,1.61125,56.0,1014,4399,2.6,4126.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3030,4,25.67,34.89,7.66,1.86875,34.0,1015,4406,3.1,4113.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3030,4,25.34,34.48,11.040000000000001,1.5799999999999998,22.0,1017,4416,2.4,4099.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3030,4,25.59,34.48,3.38,1.3675,51.0,1016,4374,2.0,4061.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3030,4,25.58,31.12,39.02,1.3575,22.0,1015,4319,2.9,4031.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3030,4,23.93,32.59,4.11,1.0375,14.0,1014,4214,1.6,3913.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3030,3,23.53,30.72,5.6,1.45875,4.0,1013,4110,2.7,3820.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3031,1,13.94,26.05,0.23666666666666666,1.3958333333333333,319.0,1018,4323,2.8,4075.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3031,1,14.73,26.38,0.42666666666666664,1.5,322.0,1017,4359,2.8,4082.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3031,1,14.71,26.49,0.5666666666666667,1.375,315.0,1018,4412,2.5,4139.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3031,1,15.1,27.02,0.53,1.425,309.0,1020,4454,2.6,4190.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3031,1,15.59,26.82,0.52,1.375,314.0,1019,4428,2.6,4138.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3031,3,15.58,26.96,0.8466666666666668,1.0625,296.0,1018,4377,2.2,4086.8666666666663,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3031,1,15.18,27.0,1.1866666666666668,0.9541666666666666,291.0,1016,4328,2.4,4059.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3031,1,15.4,26.31,0.9066666666666666,0.8916666666666666,292.0,1015,4293,2.9,4033.433333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3032,1,22.66,36.27,0.0,1.9825,167.0,1014,4390,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3032,3,23.38,36.44,0.02,2.0175,167.0,1014,4396,3.5,4113.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3032,3,23.76,36.03,0.0,1.92125,144.0,1015,4415,3.7,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3032,3,24.1,35.97,0.06999999999999999,1.66625,165.0,1016,4433,3.5,4148.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3032,3,23.89,32.9,2.08,1.88375,58.0,1016,4404,3.6,4044.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3032,4,23.86,34.39,1.1600000000000001,1.70875,200.0,1015,4349,3.3,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3032,3,23.91,35.47,0.41000000000000003,1.52125,225.0,1013,4279,2.5,3997.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3032,3,23.32,34.36,0.49,1.70875,256.0,1012,4210,2.6,3905.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3033,3,24.73,36.65,2.86,0.40375,207.0,1014,4428,1.2,4194.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3033,1,24.59,35.63,3.25,0.5800000000000001,94.0,1013,4434,2.5,4151.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3033,4,24.36,36.1,1.62,1.025,48.0,1015,4435,2.1,4181.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3033,3,24.82,35.27,3.05,1.0625,163.0,1016,4433,2.4,4183.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3033,3,24.15,34.65,4.0,0.39875000000000005,66.0,1016,4394,1.9,4127.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3033,3,24.4,32.44,7.37,0.7112499999999999,250.0,1014,4314,2.7,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3033,3,23.79,32.17,1.77,0.71375,287.0,1013,4218,1.8,3922.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3033,3,22.85,31.81,3.5400000000000005,0.85,274.0,1013,4140,2.0,3843.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3034,3,24.4,35.88,5.11,0.81,316.0,1015,4395,1.8,4066.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3034,1,24.29,35.16,2.4099999999999997,1.08375,317.0,1014,4399,1.9,4123.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3034,4,24.66,33.84,9.129999999999999,1.23625,350.0,1016,4407,1.8,4102.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3034,4,24.25,33.37,7.0600000000000005,1.12375,349.0,1016,4412,1.5,4093.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3034,4,24.4,33.98,4.17,0.9450000000000001,10.0,1016,4370,1.4,4059.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3034,4,24.46,30.52,15.3,1.17375,343.0,1015,4307,2.8,4009.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3034,4,22.69,31.43,2.5799999999999996,0.87625,349.0,1014,4210,1.7,3909.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3034,3,22.54,29.79,4.5,1.1624999999999999,320.0,1013,4101,2.0,3802.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3035,3,19.96,28.59,1.8800000000000001,0.88875,342.0,1020,4418,2.0,4122.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3035,3,20.09,28.2,3.4799999999999995,0.92875,297.0,1020,4417,2.0,4140.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3035,3,20.1,27.78,2.87,1.1887500000000002,285.0,1021,4420,2.6,4134.572857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3035,3,20.46,28.15,3.21,1.08,299.0,1022,4402,2.9,4114.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3035,3,19.79,28.48,2.4499999999999997,0.95125,345.0,1022,4363,2.4,4074.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3035,3,19.49,26.59,4.1000000000000005,0.8412499999999999,338.0,1020,4281,2.1,3994.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3035,4,18.71,25.94,3.5700000000000003,0.7337499999999999,336.0,1018,4158,2.0,3850.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3035,1,17.61,24.99,3.17,0.73375,33.0,1017,4040,1.9,3729.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3036,3,21.54,31.56,2.4699999999999998,1.0074999999999998,2.0,1016,4418,1.5,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3036,3,21.57,31.35,3.33,0.9775,345.0,1016,4422,1.1,4124.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3036,4,21.73,30.68,2.95,1.05375,346.0,1017,4425,1.3,4139.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3036,3,21.98,31.81,3.55,1.1975,319.0,1019,4414,1.8,4133.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3036,3,21.52,30.96,3.9,1.0037500000000001,349.0,1018,4378,1.7,4082.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3036,4,21.06,28.63,4.95,0.9212499999999999,359.0,1017,4297,1.4,3989.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3036,3,20.62,28.93,3.71,0.82875,357.0,1015,4181,1.7,3881.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3036,3,19.36,27.26,3.9,0.825,20.0,1015,4074,1.2,3797.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3037,3,22.81,32.75,2.19,1.1225,28.0,1015,4414,1.7,4097.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3037,3,22.84,32.19,3.5399999999999996,1.115,16.0,1015,4420,2.0,4123.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3037,4,23.0,32.13,3.01,1.0,10.0,1016,4426,2.1,4144.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3037,3,23.06,32.64,3.78,1.15,2.0,1017,4418,2.4,4128.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3037,3,22.89,31.59,4.88,1.11625,21.0,1017,4382,1.8,4088.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3037,3,22.33,29.81,5.67,0.9625,19.0,1015,4306,1.9,4001.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3037,4,22.25,29.32,4.19,0.92875,246.0,1014,4195,1.6,3880.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3037,3,20.75,28.31,6.3,0.9550000000000001,20.0,1013,4092,1.6,3824.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3038,1,15.86,28.0,0.7433333333333334,1.775,29.0,1017,4132,3.7,3878.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3038,1,16.39,28.18,0.4866666666666667,2.1666666666666665,22.0,1016,4192,4.4,3938.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3038,1,16.55,28.93,0.5566666666666666,1.9666666666666668,22.0,1017,4299,4.1,4036.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3038,1,16.9,29.61,0.32666666666666666,2.0166666666666666,26.0,1018,4453,4.3,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3038,1,17.23,29.92,0.19333333333333333,2.041666666666667,22.0,1018,4491,4.1,4244.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3038,1,17.16,29.99,0.25333333333333335,1.7416666666666667,22.0,1017,4467,3.8,4223.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3038,1,16.39,30.07,0.23333333333333334,1.766666666666667,19.0,1016,4474,4.1,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3038,1,16.43,29.67,0.14666666666666667,2.083333333333333,4.0,1016,4519,4.6,4264.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3039,1,19.81,33.71,0.3333333333333333,2.0083333333333333,314.0,1014,4249,3.9,4011.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3039,1,20.45,34.22,0.5933333333333334,2.1875,313.0,1014,4291,4.1,4025.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3039,1,20.6,33.78,0.7733333333333333,2.225,316.0,1015,4381,4.1,4109.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3039,1,20.21,34.82,0.0,2.1625,307.0,1017,4475,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3039,1,20.16,34.81,0.0,2.0541666666666667,22.0,1016,4445,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3039,3,20.13,34.76,0.26666666666666666,1.5083333333333333,302.0,1015,4405,2.7,4102.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3039,3,20.94,34.93,0.08333333333333334,1.175,288.0,1014,4367,2.6,4085.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3039,3,21.13,33.85,1.5466666666666669,1.4958333333333333,295.0,1013,4342,3.8,4066.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3040,3,23.65,34.07,2.36,1.2425,129.0,1015,4409,3.3,4149.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3040,1,23.31,34.69,1.4500000000000002,1.245,159.0,1015,4428,2.7,4158.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3040,3,22.55,34.57,1.04,1.2,163.0,1016,4438,2.3,4180.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3040,3,23.06,34.33,2.97,1.47875,163.0,1017,4441,2.7,4178.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3040,3,22.97,33.38,3.8099999999999996,1.1324999999999998,152.0,1017,4413,2.3,4136.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3040,3,22.79,32.52,4.75,1.2574999999999998,167.0,1016,4341,2.7,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3040,3,22.04,31.71,1.4200000000000002,1.7762499999999999,180.0,1014,4244,3.1,3927.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3040,3,20.74,31.44,1.0,1.4925,183.0,1013,4190,2.9,3898.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3041,3,25.2,36.18,2.3,0.6475,63.0,1014,4437,1.7,4177.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3041,1,24.73,35.85,3.9099999999999997,0.69625,111.0,1013,4439,2.6,4144.634,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3041,3,24.52,35.7,3.1799999999999997,1.0125,35.0,1015,4436,2.4,4148.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3041,3,24.93,35.25,1.94,1.07375,59.0,1016,4434,1.8,4184.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3041,3,24.43,35.13,3.3,0.6912499999999999,20.0,1016,4387,2.0,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3041,3,24.44,32.73,8.160000000000002,0.92375,348.0,1014,4305,2.7,4025.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3041,3,23.84,32.93,3.15,0.9075,325.0,1013,4206,2.0,3919.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3041,3,22.95,31.4,3.34,0.745,345.0,1013,4126,2.1,3843.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3042,3,26.35,36.16,1.96,1.05375,74.0,1014,4436,2.0,4171.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3042,3,26.19,35.41,3.3099999999999996,0.8374999999999999,38.0,1014,4432,1.8,4135.428571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3042,3,26.11,35.17,2.95,1.28,75.0,1015,4430,2.4,4187.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3042,3,26.46,34.93,2.2799999999999994,1.0825,70.0,1016,4426,2.1,4164.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3042,3,26.15,34.78,3.58,0.85375,69.0,1016,4383,1.8,4091.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3042,3,25.68,33.34,9.35,1.0087499999999998,38.0,1015,4298,2.6,3996.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3042,4,25.05,32.95,3.49,0.83125,6.0,1013,4193,1.7,3892.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3042,1,23.53,31.86,7.27,0.6475,339.0,1013,4099,2.3,3804.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3043,3,24.02,34.87,2.77,0.8500000000000001,59.0,1015,4437,1.5,4123.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3043,3,24.01,33.99,4.14,0.8637499999999999,37.0,1015,4431,1.9,4137.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3043,4,23.98,33.46,3.57,0.92125,65.0,1016,4426,2.1,4140.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3043,4,24.24,34.19,1.81,0.91625,215.0,1017,4420,1.9,4144.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3043,3,23.82,33.92,4.65,0.7662500000000001,48.0,1017,4376,1.4,4075.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3043,3,23.38,31.38,6.970000000000001,0.9125,14.0,1015,4290,1.6,3983.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3043,4,22.67,31.81,3.3000000000000003,0.735,20.0,1014,4176,1.4,3868.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3043,3,21.49,31.36,4.800000000000001,0.6487499999999999,2.0,1014,4077,1.6,3803.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3044,3,26.92,33.62,0.6200000000000001,1.3975,80.0,1015,4397,1.8,4162.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3044,3,27.32,33.95,1.43,1.3725,73.0,1014,4405,2.2,4104.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3044,3,26.76,33.04,2.9000000000000004,1.11375,61.0,1016,4418,1.9,4131.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3044,4,26.44,33.11,3.5,1.1075,41.0,1017,4414,2.2,4111.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3044,4,26.38,32.59,3.56,1.08375,64.0,1017,4379,1.6,4084.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3044,4,26.32,31.13,3.76,1.2200000000000002,38.0,1015,4312,2.0,4017.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3044,4,25.1,31.23,1.9000000000000004,1.0412499999999998,48.0,1014,4208,1.7,3911.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3044,3,24.22,30.18,2.08,1.07625,13.0,1013,4101,1.5,3808.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3045,3,26.02,33.37,0.98,1.1325,80.0,1014,4399,1.6,4115.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3045,3,26.49,33.84,1.79,1.1574999999999998,80.0,1014,4408,1.9,4101.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3045,3,25.95,32.95,2.95,0.97875,73.0,1015,4418,1.8,4124.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3045,4,25.71,33.52,3.38,0.8875,37.0,1016,4414,2.1,4108.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3045,4,25.67,32.16,3.8,0.87125,49.0,1016,4381,1.3,4074.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3045,4,25.66,31.52,4.05,0.9512499999999999,40.0,1014,4312,1.6,4018.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3045,4,24.54,31.11,1.74,0.93375,50.0,1013,4207,1.6,3901.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3045,1,23.44,30.38,2.17,0.87875,12.0,1013,4101,1.3,3829.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3046,3,23.17,33.88,2.3699999999999997,0.9300000000000002,49.0,1017,4406,2.0,4112.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3046,3,23.54,32.85,3.35,0.8925,201.0,1016,4417,1.5,4113.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3046,4,23.41,31.68,4.51,0.81625,51.0,1017,4422,1.6,4145.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3046,3,23.35,33.55,4.0200000000000005,0.9412499999999999,225.0,1019,4414,2.1,4127.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3046,4,23.38,31.58,5.55,0.8787499999999999,35.0,1018,4381,1.9,4080.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3046,3,22.98,30.35,6.3,0.81375,31.0,1017,4305,1.7,4002.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3046,3,22.62,30.16,3.82,0.84125,20.0,1015,4193,1.8,3884.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3046,3,21.21,28.99,4.6,0.81125,24.0,1015,4087,1.4,3819.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3047,1,20.55,31.94,0.42,1.1662499999999998,334.0,1017,4415,2.2,4137.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3047,3,20.16,32.1,0.39999999999999997,0.98875,277.0,1017,4434,2.2,4176.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3047,3,20.42,30.99,1.2200000000000002,1.09125,306.0,1018,4439,2.7,4150.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3047,3,21.61,30.83,2.64,1.21875,319.0,1019,4451,2.4,4160.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3047,3,20.9,30.25,3.43,1.25125,325.0,1019,4414,2.9,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3047,1,20.99,29.69,3.86,1.3450000000000002,323.0,1017,4365,3.6,4067.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3047,1,19.92,28.54,1.0099999999999998,1.34625,312.0,1016,4305,3.2,4028.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3047,1,19.33,28.46,0.64,1.3450000000000002,318.0,1015,4266,3.2,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3048,3,22.6,33.23,2.2,1.1424999999999998,354.0,1015,4450,1.8,4204.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3048,3,22.8,31.85,5.92,1.0462500000000001,336.0,1015,4445,1.5,4172.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3048,4,22.92,31.2,7.419999999999999,1.1212499999999999,3.0,1016,4430,1.7,4137.0425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3048,3,22.66,33.38,2.7900000000000005,0.9025,3.0,1018,4422,1.6,4136.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3048,3,22.4,32.67,3.9099999999999997,1.06125,13.0,1017,4365,1.6,4096.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3048,3,21.93,30.48,6.6000000000000005,0.9862500000000001,350.0,1015,4277,1.5,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3048,3,21.72,29.17,4.11,0.925,355.0,1014,4165,2.3,3892.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3048,3,20.5,30.37,4.12,0.6925000000000001,349.0,1014,4076,1.4,3813.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3049,1,20.42,36.3,2.3899999999999997,0.8200000000000001,13.0,1018,4407,2.7,4126.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3049,3,21.52,34.85,3.94,0.55375,360.0,1017,4405,1.5,4124.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3049,4,21.64,33.06,8.96,0.34624999999999995,138.0,1018,4398,1.5,4082.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3049,4,23.04,33.24,5.609999999999999,0.77875,4.0,1019,4380,2.9,4064.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3049,4,22.18,32.93,4.6000000000000005,0.64625,6.0,1019,4335,2.9,4026.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3049,4,22.1,32.08,6.3,0.65,9.0,1018,4257,2.4,3954.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3049,8,22.24,29.82,9.97,0.8200000000000001,19.0,1016,4126,3.4,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3049,4,21.08,29.68,7.05,0.82,19.0,1016,3966,2.9,3675.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3050,3,25.32,33.35,1.3,1.01625,43.0,1016,4399,2.3,4167.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3050,3,25.82,33.41,2.9899999999999998,1.0262499999999999,53.0,1016,4407,2.1,4106.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3050,3,25.04,32.36,4.21,0.84625,40.0,1017,4418,1.8,4130.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3050,4,24.96,32.87,4.38,0.7925,349.0,1018,4412,2.3,4114.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3050,4,24.95,31.96,4.909999999999999,0.80125,22.0,1018,4375,1.5,4070.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3050,4,25.01,30.98,4.319999999999999,0.90875,21.0,1016,4305,2.0,4011.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3050,4,23.85,30.81,2.5700000000000003,0.9375,9.0,1015,4199,1.9,3897.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3050,3,22.79,29.61,3.53,0.8675,7.0,1014,4089,1.6,3808.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3051,3,24.62,36.77,2.5,0.4125,142.0,1014,4425,1.6,4178.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3051,1,24.57,36.25,3.06,0.625,245.0,1013,4433,2.1,4157.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3051,4,24.31,36.35,1.55,0.935,45.0,1015,4435,1.8,4186.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3051,3,24.75,35.67,2.99,1.09625,203.0,1016,4434,2.2,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3051,3,24.13,34.95,3.85,0.42,66.0,1016,4398,1.8,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3051,3,24.36,33.22,6.720000000000001,0.665,240.0,1014,4318,2.2,4041.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3051,3,23.83,32.38,1.56,0.6912499999999999,268.0,1013,4222,1.7,3916.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3051,3,22.79,32.08,3.23,0.9125,258.0,1013,4147,1.7,3852.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3052,3,24.79,35.6,2.8899999999999997,0.7374999999999999,58.0,1016,4436,1.4,4116.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3052,4,24.78,34.33,4.36,0.6325,55.0,1016,4429,1.4,4134.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3052,4,24.57,34.16,3.4200000000000004,0.6174999999999999,78.0,1017,4425,1.3,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3052,3,24.84,34.86,2.9699999999999998,0.77375,51.0,1018,4418,1.8,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3052,3,24.46,34.57,2.73,0.6924999999999999,25.0,1018,4376,1.5,4079.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3052,3,24.01,32.01,6.16,0.73375,9.0,1016,4289,1.6,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3052,3,23.33,31.94,3.44,0.61625,14.0,1015,4173,1.3,3875.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3052,3,22.09,31.63,4.41,0.5575,358.0,1014,4072,1.2,3804.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3053,1,23.84,34.58,0.07,1.4583333333333333,318.0,1015,4411,3.1,4161.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3053,3,22.91,34.18,0.06,1.354166666666667,279.0,1015,4431,3.2,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3053,3,22.92,33.81,0.4066666666666666,1.475,301.0,1015,4443,3.4,4184.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3053,3,23.96,33.47,0.8533333333333333,1.475,323.0,1017,4453,3.1,4166.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3053,3,23.15,33.42,0.9733333333333333,1.5499999999999998,334.0,1017,4421,3.1,4144.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3053,3,23.38,32.78,1.0366666666666666,1.6125,333.0,1015,4374,4.5,4084.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3053,1,22.5,31.55,0.26,1.5916666666666668,349.0,1014,4318,3.9,4026.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3053,3,22.3,30.55,0.37999999999999995,1.7,357.0,1013,4283,3.7,3986.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3054,3,18.61,30.28,1.8499999999999999,0.72875,8.0,1017,4404,1.9,4124.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3054,3,19.07,28.96,6.13,0.53,350.0,1016,4403,1.6,4139.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3054,3,18.71,28.07,6.99,0.4625,207.0,1017,4411,1.6,4114.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3054,4,19.39,28.81,5.67,0.4799999999999999,4.0,1019,4402,1.3,4080.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3054,4,19.18,28.31,6.580000000000001,0.5662499999999999,21.0,1019,4354,1.5,4044.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3054,4,19.64,27.17,6.6,0.625,14.0,1017,4288,2.0,3994.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3054,4,18.45,26.65,5.37,0.5375000000000001,4.0,1015,4180,1.6,3884.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3054,3,17.91,25.42,6.640000000000001,0.63375,8.0,1015,4051,2.1,3759.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3055,3,19.67,30.67,1.44,0.75,360.0,1017,4447,1.9,4148.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3055,3,20.15,29.3,4.61,0.4425,6.0,1017,4430,1.4,4151.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3055,4,20.05,28.92,4.359999999999999,0.59125,351.0,1018,4419,1.6,4128.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3055,3,19.92,30.65,2.44,0.925,352.0,1020,4410,1.8,4135.693333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3055,3,19.6,30.8,1.5300000000000002,0.9037499999999999,355.0,1019,4361,2.1,4073.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3055,3,19.39,29.22,3.16,0.82875,217.0,1018,4264,1.9,3966.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3055,3,19.17,28.18,2.9899999999999998,0.89625,13.0,1016,4135,2.9,3839.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3055,3,18.03,27.74,1.6600000000000001,0.66625,17.0,1016,4019,1.9,3736.62,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3056,1,22.5,35.43,1.3800000000000001,0.7949999999999999,313.0,1015,4444,1.8,4162.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3056,3,22.6,34.14,4.48,0.83375,289.0,1014,4440,1.9,4144.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3056,4,23.49,32.41,7.5,0.7462500000000001,303.0,1016,4437,1.4,4135.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3056,3,22.89,33.32,3.3200000000000003,0.88375,299.0,1017,4445,1.9,4151.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3056,1,22.6,32.42,5.62,0.87375,305.0,1017,4391,1.5,4109.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3056,3,22.35,31.41,6.619999999999999,0.8375,299.0,1015,4325,1.6,4043.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3056,3,21.87,30.03,2.67,0.96875,310.0,1014,4244,1.9,3954.141428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3056,1,20.92,29.84,3.0799999999999996,0.8287500000000001,297.0,1013,4198,1.5,3920.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3057,1,20.14,29.66,0.5433333333333332,2.0875,309.0,1015,4179,6.2,3943.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3057,1,20.39,30.36,0.4166666666666667,2.466666666666667,308.0,1014,4224,6.0,3977.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3057,1,20.81,30.52,0.3733333333333334,2.1791666666666667,310.0,1014,4309,5.2,4058.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3057,1,20.85,31.32,0.17,2.1791666666666663,323.0,1016,4452,5.6,4209.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3057,1,20.81,31.36,0.12666666666666665,2.075,309.0,1016,4472,5.4,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3057,1,20.57,31.29,0.12666666666666668,2.0666666666666664,306.0,1015,4426,5.8,4179.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3057,1,20.66,31.25,0.1,2.4041666666666663,306.0,1014,4424,7.1,4155.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3057,1,20.94,31.45,0.023333333333333334,2.925,304.0,1013,4463,7.2,4216.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3058,4,24.47,36.0,2.19,0.79375,301.0,1014,4446,1.5,4148.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3058,1,24.65,34.66,3.54,0.94625,284.0,1014,4446,1.8,4162.945,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3058,4,24.86,33.6,5.54,0.83375,346.0,1015,4441,1.5,4127.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3058,3,24.93,34.05,3.3899999999999997,0.6287499999999999,324.0,1017,4446,1.3,4154.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3058,3,24.61,33.87,6.09,0.7112499999999999,305.0,1016,4389,1.6,4116.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3058,3,24.33,32.02,8.92,0.93875,305.0,1015,4312,2.0,4023.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3058,4,23.88,31.38,3.11,0.97125,313.0,1013,4225,1.7,3940.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3058,3,22.45,31.01,5.199999999999999,0.5375,96.0,1013,4161,1.6,3892.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3059,3,24.78,38.83,0.14,0.7625,108.0,1014,4385,1.8,4107.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3059,3,25.01,37.4,0.85,1.0350000000000001,191.0,1013,4409,2.2,4134.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3059,4,24.62,37.29,1.29,1.4212500000000001,122.0,1015,4423,2.4,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3059,3,24.53,37.61,0.63,1.3450000000000002,75.0,1016,4430,3.4,4155.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3059,4,24.85,35.88,4.38,1.17875,93.0,1016,4400,2.2,4119.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3059,4,25.12,34.53,5.15,1.395,234.0,1014,4336,3.0,4030.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3059,3,23.93,33.0,1.92,0.8625,294.0,1013,4249,1.8,3950.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3059,1,22.7,32.79,3.55,1.0375,232.0,1012,4167,2.5,3891.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3060,1,22.83,35.86,0.0,2.00375,167.0,1014,4390,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3060,3,23.55,36.05,0.01,2.0412500000000002,166.0,1014,4396,3.6,4121.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3060,3,23.91,35.68,0.0,1.94625,142.0,1015,4416,3.7,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3060,3,24.22,35.61,0.060000000000000005,1.7175,178.0,1016,4433,3.6,4148.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3060,3,24.04,32.69,1.7,1.9375,58.0,1016,4404,3.6,4053.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3060,4,24.01,34.28,0.87,1.78,199.0,1015,4349,3.4,4054.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3060,3,24.07,35.18,0.32999999999999996,1.63375,225.0,1013,4279,2.3,3995.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3060,3,23.47,34.06,0.39,1.76625,258.0,1012,4211,2.5,3905.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3061,3,22.96,33.71,2.25,0.99625,359.0,1015,4449,1.5,4193.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3061,3,23.02,32.52,5.53,0.95375,345.0,1014,4443,1.4,4154.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3061,4,23.18,31.79,7.880000000000001,1.07625,4.0,1016,4430,2.1,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3061,3,22.98,33.58,2.34,0.8975,9.0,1017,4423,1.4,4138.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3061,1,22.8,32.79,3.6,1.0425,22.0,1017,4367,2.0,4098.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3061,3,22.32,30.72,7.16,1.04875,352.0,1015,4280,1.7,3987.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3061,3,22.06,29.67,4.15,0.9624999999999999,354.0,1014,4169,2.5,3893.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3061,3,20.78,30.24,4.66,0.6837500000000001,353.0,1013,4079,1.6,3817.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3062,3,23.73,34.63,1.8900000000000001,1.16875,150.0,1015,4447,2.1,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3062,3,23.89,33.38,6.6,1.09625,3.0,1014,4446,2.0,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3062,4,23.68,32.87,5.66,1.2599999999999998,16.0,1016,4433,2.9,4138.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3062,3,23.71,34.32,2.38,0.9925,20.0,1017,4427,2.2,4146.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3062,3,23.41,34.08,4.25,1.0925,19.0,1017,4372,2.2,4103.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3062,3,22.81,31.75,6.96,1.06625,4.0,1015,4287,1.8,3999.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3062,3,22.37,30.44,3.98,0.96125,5.0,1014,4177,2.5,3902.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3062,3,21.25,31.14,5.4799999999999995,0.76625,5.0,1013,4096,2.2,3814.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3063,3,24.35,34.01,1.27,1.1837499999999999,62.0,1015,4401,2.2,4137.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3063,3,24.93,33.86,2.1,1.2837500000000002,64.0,1015,4410,2.2,4112.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3063,3,24.56,32.56,3.94,1.21375,65.0,1016,4420,1.9,4146.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3063,4,24.2,34.02,3.5999999999999996,1.0450000000000002,24.0,1017,4416,2.5,4126.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3063,4,24.31,32.33,4.66,1.1612500000000001,47.0,1017,4381,1.9,4080.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3063,4,24.08,31.64,5.05,1.13125,29.0,1015,4312,2.2,4019.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3063,4,23.3,30.93,2.6599999999999997,0.9824999999999999,14.0,1014,4203,1.8,3898.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3063,3,21.81,30.53,3.44,0.95875,357.0,1013,4100,1.4,3829.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3064,3,22.93,34.45,2.4899999999999998,1.45875,140.0,1015,4412,4.2,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3064,1,22.64,34.86,1.03,1.50125,174.0,1014,4431,3.5,4159.7660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3064,3,22.04,34.48,0.85,1.21625,167.0,1015,4438,3.0,4183.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3064,3,22.63,33.68,2.55,1.6062500000000002,167.0,1017,4444,3.4,4180.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3064,3,22.5,33.16,4.27,1.25,165.0,1016,4413,3.0,4136.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3064,3,22.39,32.38,4.68,1.4674999999999998,169.0,1015,4339,3.1,4078.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3064,3,21.87,31.04,1.9200000000000002,2.0075,186.0,1014,4244,3.7,3925.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3064,3,20.5,30.95,1.1400000000000001,1.6075,178.0,1013,4192,3.1,3904.471666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3065,3,23.75,37.65,0.65,1.25875,176.0,1014,4393,4.0,4143.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3065,3,24.13,36.83,1.01,1.53375,77.0,1014,4392,3.4,4083.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3065,4,24.5,35.77,0.39,1.6087500000000001,79.0,1015,4403,3.5,4092.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3065,4,24.53,35.95,2.82,1.2874999999999999,53.0,1016,4419,4.1,4094.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3065,4,24.32,35.93,4.04,1.28,68.0,1016,4382,3.1,4063.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3065,4,24.89,31.83,2.17,1.1875,43.0,1014,4315,3.1,4004.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3065,3,23.48,33.86,3.33,1.2325,32.0,1013,4240,2.6,3932.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3065,3,23.33,31.16,3.27,1.41625,60.0,1012,4145,4.2,3862.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3066,3,21.37,31.24,2.66,1.0999999999999999,345.0,1016,4417,1.6,4101.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3066,3,21.4,31.08,3.37,1.045,356.0,1016,4423,1.4,4124.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3066,4,21.57,30.41,3.11,1.0587499999999999,262.0,1017,4425,1.3,4140.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3066,3,21.79,31.54,4.2700000000000005,1.2125,329.0,1018,4416,2.0,4129.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3066,3,21.42,30.53,4.02,1.0574999999999999,354.0,1018,4380,1.9,4085.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3066,3,20.91,28.15,5.4399999999999995,0.91125,181.0,1016,4301,1.5,3994.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3066,3,20.63,28.6,4.04,0.8912500000000001,359.0,1015,4186,1.6,3886.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3066,3,19.36,26.92,4.4,0.8500000000000001,19.0,1014,4081,1.2,3823.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3067,3,23.15,35.42,2.38,1.5662500000000001,142.0,1015,4411,4.3,4159.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3067,1,22.7,35.92,0.52,1.5750000000000002,164.0,1014,4433,3.8,4162.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3067,3,21.88,35.42,0.59,1.2875,168.0,1015,4439,3.0,4182.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3067,3,22.72,33.64,2.45,1.6975,171.0,1017,4445,3.5,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3067,3,22.52,33.65,3.8099999999999996,1.3375,166.0,1017,4413,3.0,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3067,3,22.43,32.99,4.1,1.6512499999999999,172.0,1015,4343,3.5,4084.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3067,3,21.9,31.43,2.08,2.2175000000000002,183.0,1014,4250,4.1,3926.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3067,3,20.46,31.59,0.78,1.83375,175.0,1013,4201,3.5,3924.8660000000004,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3068,3,19.97,34.3,0.26999999999999996,1.4249999999999998,347.0,1015,4299,3.5,4056.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3068,1,20.2,34.68,0.5233333333333333,1.3083333333333331,339.0,1015,4333,3.4,4075.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3068,3,20.5,34.81,0.6533333333333334,1.2666666666666666,349.0,1015,4390,3.8,4128.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3068,3,21.06,34.91,1.31,1.4083333333333332,340.0,1017,4452,3.2,4189.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3068,3,20.98,34.76,0.8866666666666667,1.5666666666666669,340.0,1017,4440,3.0,4174.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3068,3,20.48,34.34,0.8566666666666667,1.4375,333.0,1016,4399,3.3,4140.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3068,3,19.86,33.97,0.31666666666666665,1.4916666666666667,328.0,1015,4368,3.5,4107.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3068,1,18.83,33.29,0.32666666666666666,1.5666666666666669,321.0,1014,4351,3.7,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3069,3,23.91,34.6,2.47,1.0575,19.0,1015,4450,1.7,4171.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3069,3,23.79,33.12,4.32,0.97125,10.0,1014,4438,1.6,4154.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3069,4,24.37,32.34,8.9,1.02125,23.0,1016,4425,1.8,4132.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3069,3,23.83,34.17,2.08,0.88,28.0,1017,4418,1.6,4137.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3069,5,23.71,33.48,3.46,1.04625,45.0,1017,4363,1.8,4066.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3069,3,23.33,31.62,6.209999999999999,1.03375,7.0,1015,4272,2.0,3975.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3069,4,23.23,31.03,3.7100000000000004,0.98375,7.0,1014,4161,2.1,3861.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3069,3,21.94,30.99,3.8099999999999996,0.8287500000000001,6.0,1013,4058,1.6,3783.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3070,1,18.5,32.36,0.43333333333333335,0.9750000000000001,118.0,1016,4264,1.9,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3070,1,19.23,32.68,0.26000000000000006,1.2708333333333333,90.0,1016,4331,2.5,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3070,3,19.62,33.38,0.36666666666666675,1.1,336.0,1017,4418,2.4,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3070,1,19.92,33.7,0.16666666666666666,1.2833333333333332,87.0,1019,4511,3.0,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3070,1,19.27,33.73,0.18000000000000002,1.4041666666666668,54.0,1018,4507,3.5,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3070,1,18.96,33.25,0.25333333333333335,1.5583333333333333,35.0,1017,4471,3.6,4235.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3070,1,18.75,32.31,0.0033333333333333335,1.9833333333333334,346.0,1016,4450,4.4,4218.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3070,1,17.92,31.21,0.02666666666666667,2.220833333333333,301.0,1016,4492,4.1,4323.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3071,3,20.28,34.6,0.07333333333333333,2.4875000000000003,1.0,1015,4372,5.3,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3071,3,21.23,34.63,0.05,3.033333333333333,341.0,1014,4393,5.5,4134.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3071,3,21.27,34.53,0.12000000000000001,3.0999999999999996,345.0,1015,4421,5.2,4165.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3071,3,20.65,34.36,0.10666666666666667,3.1083333333333334,345.0,1016,4468,5.2,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3071,3,20.75,34.16,0.16333333333333333,3.1375,343.0,1016,4433,4.8,4179.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3071,3,20.41,33.62,0.03,2.6916666666666664,278.0,1015,4402,4.8,4152.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3071,1,19.34,32.58,0.11333333333333334,2.0458333333333334,342.0,1014,4349,4.5,4098.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3071,1,19.35,31.7,0.10666666666666666,2.15,343.0,1013,4321,4.6,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3072,3,24.9,38.63,0.63,1.19,81.0,1014,4394,3.5,4157.943333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3072,3,25.71,36.97,1.4200000000000002,1.55,76.0,1013,4409,3.7,4117.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3072,4,25.38,36.34,5.55,1.6800000000000002,75.0,1015,4417,4.0,4126.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3072,4,25.22,36.46,2.6799999999999997,1.5274999999999999,85.0,1016,4424,4.2,4142.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3072,4,25.61,35.51,7.45,1.525,90.0,1016,4391,3.5,4075.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3072,4,25.59,33.03,7.77,1.5,42.0,1014,4322,3.6,4014.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3072,5,24.74,33.37,6.470000000000001,0.73,58.0,1013,4224,1.5,3915.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3072,3,23.74,31.72,7.9,0.92625,91.0,1012,4129,2.9,3835.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3073,3,23.79,33.8,3.02,1.0075,45.0,1015,4445,1.6,4187.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3073,3,23.5,33.04,3.79,0.9824999999999999,146.0,1014,4437,1.6,4140.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3073,4,24.09,32.52,9.83,0.9949999999999999,50.0,1016,4425,2.0,4131.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3073,3,23.74,33.67,2.02,0.8925000000000001,57.0,1017,4421,1.7,4146.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3073,3,23.53,33.15,4.699999999999999,0.99875,57.0,1017,4369,2.2,4074.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3073,3,23.12,30.99,7.26,1.05375,22.0,1015,4279,1.8,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3073,4,22.6,30.67,3.6999999999999997,0.8875,19.0,1014,4169,2.1,3867.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3073,3,21.48,30.44,5.120000000000001,0.6637500000000001,9.0,1013,4069,1.5,3792.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3074,3,22.61,32.78,2.7800000000000002,1.01375,5.0,1016,4420,1.5,4097.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3074,3,22.68,32.64,3.53,0.9774999999999999,352.0,1016,4423,1.2,4125.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3074,4,22.75,32.23,3.0300000000000002,1.06375,1.0,1017,4425,1.3,4138.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3074,3,22.95,33.21,3.48,1.21625,326.0,1018,4415,2.0,4140.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3074,3,22.63,32.37,3.8,0.9924999999999999,350.0,1018,4379,1.9,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3074,3,22.15,29.87,5.34,0.8925,0.0,1016,4298,1.5,3989.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3074,3,21.68,30.11,3.52,0.885,357.0,1015,4182,1.7,3881.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3074,3,20.37,28.68,4.22,0.77125,18.0,1014,4077,1.2,3822.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3075,3,24.04,36.23,2.9299999999999997,0.6875,329.0,1014,4391,1.9,4054.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3075,3,24.21,35.17,1.3900000000000001,0.995,93.0,1014,4394,2.0,4082.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3075,4,24.61,33.82,9.34,1.11625,72.0,1015,4403,2.5,4094.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3075,4,24.01,34.14,6.33,0.98125,11.0,1016,4409,2.0,4097.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3075,4,24.05,34.7,1.77,0.8162499999999999,50.0,1016,4370,1.7,4054.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3075,4,24.12,31.54,13.68,0.925,28.0,1015,4304,2.3,3993.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3075,4,22.32,30.93,5.069999999999999,0.72,14.0,1013,4211,1.5,3907.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3075,4,22.45,29.66,30.27,1.12875,343.0,1013,4100,2.0,3825.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3076,3,25.57,38.83,1.6099999999999999,1.56375,89.0,1014,4389,3.4,4045.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3076,3,25.68,36.84,1.56,1.8575,85.0,1013,4401,3.7,4119.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3076,4,25.66,35.55,3.7199999999999998,2.02125,80.0,1015,4410,3.5,4121.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3076,4,25.63,36.34,4.9,1.88625,75.0,1016,4420,4.1,4103.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3076,4,25.98,35.6,5.88,1.725,78.0,1016,4386,3.0,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3076,4,25.81,31.45,14.879999999999999,1.42375,39.0,1014,4322,3.4,4016.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3076,4,24.76,33.95,8.39,1.0525,31.0,1013,4227,1.8,3921.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3076,3,23.84,31.73,6.28,1.46625,67.0,1012,4135,3.8,3834.4375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3077,3,24.06,36.7,1.27,0.7537499999999999,179.0,1014,4404,1.5,4142.034,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3077,4,24.58,34.65,2.5599999999999996,0.7887500000000001,222.0,1014,4419,1.6,4133.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3077,4,24.18,35.81,1.57,1.075,161.0,1015,4432,1.9,4175.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3077,3,23.95,36.22,2.7499999999999996,1.0637500000000002,193.0,1016,4433,1.8,4156.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3077,3,24.22,34.27,6.210000000000001,0.90625,189.0,1016,4404,1.5,4131.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3077,3,24.19,32.45,7.56,0.8875,231.0,1014,4335,1.6,4046.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3077,3,23.25,32.05,1.12,0.81125,216.0,1013,4237,1.5,3925.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3077,3,22.25,31.62,3.28,0.80125,229.0,1013,4163,1.2,3882.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3078,3,24.95,38.99,0.35,1.1325,86.0,1014,4390,3.5,4127.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3078,3,25.36,36.96,1.14,1.50875,88.0,1013,4408,3.8,4134.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3078,3,25.05,36.19,4.24,1.69625,92.0,1015,4419,3.7,4160.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3078,3,25.0,36.68,1.8699999999999999,1.5875,92.0,1016,4426,4.6,4149.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3078,4,25.51,35.38,3.87,1.395,92.0,1016,4393,3.9,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3078,4,25.65,33.53,8.35,1.3625,21.0,1014,4326,3.3,4012.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3078,5,24.6,33.83,7.7,0.7337499999999999,291.0,1013,4232,1.6,3933.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3078,3,23.5,32.14,5.720000000000001,0.9049999999999999,53.0,1012,4141,3.2,3852.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3079,1,21.97,30.54,0.023333333333333334,2.245833333333333,298.0,1015,4121,5.5,3874.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3079,3,22.56,31.0,0.036666666666666674,2.058333333333333,231.0,1014,4175,5.4,3942.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3079,3,22.94,31.43,0.060000000000000005,1.8875,32.0,1014,4290,5.0,4027.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3079,1,23.28,31.92,0.013333333333333334,2.1083333333333334,25.0,1016,4449,5.2,4176.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3079,1,23.1,32.09,0.01,2.0541666666666667,14.0,1016,4509,5.4,4253.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3079,1,23.07,31.81,0.0,2.0458333333333334,228.0,1015,4484,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3079,1,22.57,31.87,0.0,2.1999999999999997,357.0,1014,4497,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3079,1,22.25,32.09,0.0,2.5333333333333337,247.0,1013,4549,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3080,1,20.66,33.65,0.013333333333333334,1.6375000000000002,17.0,1015,4389,4.1,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3080,3,21.43,33.91,0.03666666666666667,1.6833333333333331,180.0,1014,4398,3.5,4117.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3080,3,21.81,33.73,0.023333333333333334,1.5708333333333333,99.0,1015,4419,3.5,4172.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3080,3,22.07,33.62,0.01,1.4875,207.0,1017,4436,3.5,4196.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3080,3,21.97,30.82,0.7699999999999999,1.4416666666666667,326.0,1017,4409,3.4,4102.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3080,1,21.76,32.36,1.6433333333333333,1.5041666666666669,230.0,1015,4354,3.1,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3080,1,22.22,33.04,0.6166666666666668,1.2583333333333333,228.0,1014,4282,2.7,3994.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3080,1,21.39,31.89,0.54,1.4125,254.0,1013,4220,2.8,3917.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3081,3,22.43,34.74,1.58,1.39125,18.0,1016,4380,2.8,4129.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3081,3,23.16,32.14,3.17,1.21125,25.0,1016,4386,2.5,4096.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3081,3,22.52,31.29,4.3,1.155,31.0,1017,4386,2.3,4088.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3081,4,22.86,31.37,3.13,1.47125,34.0,1018,4395,3.1,4078.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3081,3,22.4,32.54,3.86,1.2675,33.0,1018,4340,2.4,4034.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3081,4,22.87,31.27,4.45,1.2462499999999999,26.0,1016,4270,2.9,3957.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3081,5,22.63,28.96,15.85,1.2650000000000001,26.0,1015,4186,2.2,3904.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3081,5,22.05,26.58,18.640000000000004,1.9874999999999998,42.0,1014,4026,4.3,3728.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3082,3,23.21,34.13,2.14,1.0875,6.0,1015,4453,1.7,4178.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3082,3,23.2,32.7,4.489999999999999,1.03375,360.0,1014,4439,1.6,4157.866,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3082,4,23.74,31.76,7.96,1.05375,7.0,1016,4425,1.8,4125.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3082,3,23.16,33.71,2.12,0.9075,10.0,1017,4416,1.6,4126.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3082,3,23.01,33.34,3.03,1.09125,33.0,1017,4361,1.7,4071.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3082,3,22.72,31.31,5.47,1.035,359.0,1015,4268,2.0,3975.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3082,4,22.8,30.55,3.5000000000000004,1.0,0.0,1014,4155,2.2,3856.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3082,3,21.4,30.94,3.07,0.905,1.0,1014,4051,1.7,3785.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3083,3,20.01,34.64,0.25666666666666665,1.475,273.0,1015,4311,4.0,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3083,1,20.26,34.98,0.55,1.3875,281.0,1014,4341,3.9,4080.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3083,3,20.66,35.13,0.6966666666666668,1.3291666666666666,278.0,1015,4395,4.0,4139.733333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3083,3,21.08,35.4,1.5066666666666668,1.5208333333333335,356.0,1017,4454,3.5,4191.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3083,3,20.94,35.29,1.1933333333333334,1.5791666666666666,354.0,1017,4439,3.4,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3083,3,20.58,34.77,0.97,1.5083333333333333,318.0,1015,4397,3.4,4137.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3083,3,20.11,34.17,0.2866666666666667,1.5833333333333335,325.0,1015,4365,3.8,4105.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3083,1,19.15,33.48,0.26666666666666666,1.5583333333333333,334.0,1014,4344,4.0,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3084,1,20.44,35.56,0.08,1.97125,59.0,1015,4385,3.9,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3084,3,20.94,35.72,0.22000000000000003,1.8525,19.0,1015,4400,4.0,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3084,3,21.52,35.74,0.22,1.6125,55.0,1016,4422,3.3,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3084,3,22.07,35.77,0.04,1.64375,211.0,1018,4443,3.1,4178.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3084,3,21.89,35.45,0.14,1.76375,235.0,1017,4418,3.5,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3084,3,21.81,35.25,0.91,1.32,233.0,1015,4364,3.0,4081.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3084,3,22.64,33.85,1.3699999999999999,1.75125,253.0,1014,4288,5.3,3990.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3084,3,21.93,34.28,0.8800000000000001,1.7387500000000002,242.0,1013,4230,6.2,3941.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3085,3,24.94,36.97,1.4900000000000002,1.0625,85.0,1014,4407,2.7,4077.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3085,3,25.13,36.35,2.9699999999999998,1.125,36.0,1013,4414,2.9,4103.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3085,3,25.07,36.12,2.37,1.565,77.0,1015,4424,3.8,4150.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3085,3,24.94,35.84,1.31,1.40875,67.0,1016,4426,2.6,4138.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3085,3,25.36,34.66,3.8899999999999997,1.07625,95.0,1016,4391,2.1,4097.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3085,3,25.16,33.9,4.369999999999999,1.3199999999999998,36.0,1014,4318,3.1,4021.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3085,4,24.44,32.05,3.4299999999999997,0.7775,66.0,1013,4218,1.7,3901.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3085,3,22.93,32.16,8.81,0.855,307.0,1013,4124,2.8,3848.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3086,3,23.1,35.52,0.73,0.87375,224.0,1015,4434,2.1,4138.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3086,1,22.96,35.43,1.6900000000000002,0.8325,230.0,1014,4436,1.8,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3086,4,24.22,33.92,5.7299999999999995,0.7737499999999999,285.0,1016,4435,1.7,4130.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3086,3,23.66,33.73,2.82,0.95875,252.0,1017,4451,2.0,4170.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3086,3,23.23,32.91,7.81,0.82625,249.0,1017,4404,1.8,4102.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3086,3,23.14,31.59,7.930000000000001,0.82125,265.0,1015,4343,1.9,4054.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3086,3,22.62,30.54,2.3400000000000003,1.005,278.0,1014,4275,2.3,3996.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3086,3,21.44,30.27,2.1300000000000003,0.96375,253.0,1013,4227,2.2,3959.61,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3087,1,19.34,34.41,0.2366666666666667,1.2416666666666667,73.0,1016,4252,3.1,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3087,1,19.5,35.02,0.15333333333333332,1.5416666666666665,16.0,1015,4321,3.7,4078.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3087,1,20.04,35.63,0.23999999999999996,1.6083333333333334,53.0,1016,4422,3.9,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3087,1,20.36,35.93,0.07333333333333333,1.7791666666666668,18.0,1018,4529,4.5,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3087,1,20.14,36.06,0.06666666666666667,1.9041666666666666,11.0,1017,4525,4.9,4333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3087,1,19.97,35.44,0.02,2.0708333333333337,354.0,1016,4488,5.2,4284.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3087,1,19.95,34.46,0.04666666666666667,2.6,343.0,1015,4466,5.5,4240.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3087,1,19.38,33.27,0.02666666666666667,2.929166666666667,332.0,1015,4511,5.2,4337.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3088,3,25.85,30.19,0.9066666666666667,1.0291666666666668,179.0,1015,4400,1.8,4157.733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3088,3,25.08,30.18,0.09333333333333332,1.1708333333333334,17.0,1015,4428,3.0,4164.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3088,3,24.19,29.77,0.15666666666666665,1.1916666666666669,31.0,1015,4442,3.0,4185.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3088,3,24.7,28.94,1.1366666666666665,1.5041666666666664,24.0,1017,4447,2.5,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3088,3,24.39,29.04,1.04,1.2166666666666668,43.0,1016,4420,2.3,4142.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3088,3,24.18,28.63,0.7433333333333333,1.4458333333333333,176.0,1015,4355,3.7,4086.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3088,3,23.69,27.58,0.2733333333333333,2.0875,163.0,1014,4280,3.7,3984.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3088,3,22.82,27.53,0.14333333333333334,2.0416666666666665,107.0,1013,4228,3.7,3933.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3089,1,20.64,36.06,0.15999999999999998,1.4833333333333334,351.0,1016,4258,3.3,4023.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3089,1,20.63,36.54,0.10666666666666666,1.7458333333333333,337.0,1015,4329,4.2,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3089,1,21.07,37.1,0.15333333333333335,1.7625000000000002,17.0,1016,4431,4.3,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3089,1,21.3,37.4,0.08666666666666667,1.9708333333333332,2.0,1017,4534,4.8,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3089,1,20.83,37.43,0.02666666666666667,2.05,351.0,1017,4528,5.1,4285.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3089,1,20.48,36.67,0.0,2.25,345.0,1016,4491,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3089,1,20.31,35.59,0.07333333333333333,2.6458333333333335,336.0,1015,4469,5.6,4243.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3089,1,19.97,34.34,0.006666666666666667,3.0416666666666665,333.0,1015,4514,5.8,4337.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3090,1,19.38,32.94,0.2833333333333334,2.2958333333333334,308.0,1014,4271,3.9,4027.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3090,1,19.93,33.31,0.3433333333333333,2.529166666666667,17.0,1014,4312,4.2,4047.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3090,1,20.27,33.13,0.2633333333333333,2.5041666666666664,307.0,1015,4392,4.4,4120.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3090,1,19.72,33.76,0.0,2.3666666666666667,6.0,1017,4477,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3090,1,19.57,33.82,0.0,2.2333333333333334,301.0,1016,4446,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3090,3,19.54,33.78,0.08,1.7166666666666668,3.0,1015,4402,3.2,4121.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3090,3,20.37,33.99,0.36,1.5958333333333332,286.0,1013,4360,3.5,4064.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3090,3,20.37,33.56,0.5533333333333333,2.0208333333333335,282.0,1013,4332,4.9,4044.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3091,1,21.0,32.27,0.16666666666666669,1.9333333333333333,345.0,1015,4314,4.3,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3091,1,21.03,32.57,0.14,1.8125,337.0,1015,4343,4.2,4087.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3091,3,21.59,32.89,0.18333333333333335,1.7624999999999997,344.0,1015,4397,4.0,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3091,3,21.82,33.27,0.24000000000000002,1.9708333333333332,337.0,1017,4463,4.2,4216.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3091,3,21.64,33.24,0.3733333333333333,1.9041666666666666,340.0,1016,4445,4.0,4185.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3091,3,21.18,32.45,0.13666666666666666,1.8708333333333333,331.0,1015,4403,3.8,4159.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3091,1,20.35,31.9,0.013333333333333334,1.85,330.0,1014,4376,3.8,4128.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3091,1,19.67,31.06,0.34,1.8291666666666668,330.0,1013,4360,3.9,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3092,3,24.75,36.93,1.41,0.7125000000000001,73.0,1014,4415,2.0,4126.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3092,3,24.89,36.59,3.1,0.855,278.0,1013,4423,2.0,4135.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3092,4,24.51,36.23,1.2200000000000002,1.30875,60.0,1015,4432,2.0,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3092,3,24.72,35.64,2.17,1.105,177.0,1016,4431,2.3,4146.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3092,3,24.79,35.3,4.1,0.82,96.0,1016,4399,2.0,4119.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3092,3,24.49,33.8,7.08,0.95875,292.0,1014,4321,3.2,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3092,3,23.86,33.19,1.46,0.85,280.0,1013,4223,1.6,3918.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3092,3,22.91,31.79,3.5,0.975,279.0,1013,4144,2.2,3867.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3093,3,22.25,34.32,1.35,0.7949999999999999,16.0,1017,4444,1.7,4152.928571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3093,3,22.75,33.0,4.38,0.5425,358.0,1017,4428,1.3,4143.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3093,4,22.47,32.47,3.9700000000000006,0.7212500000000001,312.0,1018,4419,1.4,4126.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3093,3,22.52,34.19,2.0999999999999996,0.9412499999999999,332.0,1020,4407,1.9,4128.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3093,3,22.35,34.27,1.5,0.93,355.0,1019,4360,1.9,4069.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3093,3,21.97,32.71,3.0,0.7987500000000001,235.0,1018,4266,1.9,3957.8979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3093,3,21.73,31.56,2.81,0.7762499999999999,10.0,1016,4135,2.9,3839.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3093,3,20.65,31.32,1.3500000000000003,0.62375,32.0,1016,4017,1.9,3737.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3094,1,20.4,29.31,0.47333333333333333,2.0791666666666666,323.0,1015,4159,4.4,3909.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3094,1,20.7,29.71,0.17333333333333334,2.529166666666667,323.0,1014,4210,4.8,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3094,1,21.1,30.02,0.33333333333333337,2.216666666666667,328.0,1014,4293,4.9,4039.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3094,1,21.26,30.41,0.19999999999999998,2.2291666666666665,329.0,1016,4444,4.5,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3094,1,21.44,30.47,0.19333333333333333,2.3125,327.0,1016,4474,4.7,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3094,1,21.04,30.54,0.10666666666666666,2.0875,323.0,1015,4432,4.4,4201.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3094,1,20.97,30.87,0.05333333333333333,2.479166666666667,321.0,1014,4445,4.8,4201.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3094,1,21.14,30.86,0.05333333333333334,3.1500000000000004,319.0,1013,4488,5.4,4241.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3095,1,15.78,26.47,0.5066666666666667,1.6791666666666667,40.0,1017,4139,4.3,3888.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3095,1,16.22,26.61,0.33333333333333337,1.983333333333333,36.0,1017,4197,4.9,3947.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3095,1,16.37,27.27,0.47000000000000003,1.8333333333333335,38.0,1017,4303,4.3,4048.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3095,1,16.77,27.96,0.22000000000000003,1.8874999999999997,42.0,1018,4457,4.5,4210.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3095,1,17.07,28.17,0.18000000000000002,1.9333333333333333,33.0,1018,4492,4.5,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3095,1,16.98,28.31,0.22000000000000003,1.6375000000000002,32.0,1017,4468,3.7,4233.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3095,1,16.27,28.33,0.2333333333333333,1.6083333333333334,33.0,1017,4473,4.1,4209.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3095,1,16.23,27.88,0.14666666666666667,1.8125,22.0,1016,4518,4.6,4252.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3096,1,19.37,33.48,0.35333333333333333,1.5416666666666665,23.0,1016,4317,3.8,4065.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3096,1,19.8,33.85,0.77,1.3958333333333335,9.0,1015,4345,3.7,4080.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3096,3,20.12,34.03,0.9033333333333333,1.4041666666666668,26.0,1016,4398,4.0,4133.066666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3096,3,20.56,34.25,1.83,1.6166666666666667,9.0,1018,4453,3.5,4189.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3096,3,20.34,34.33,1.3833333333333335,1.6500000000000001,277.0,1017,4438,3.3,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3096,3,20.08,33.77,1.1933333333333334,1.5208333333333335,356.0,1016,4395,3.6,4135.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3096,3,19.78,32.98,0.45666666666666667,1.5041666666666664,349.0,1015,4360,4.2,4101.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3096,1,18.76,32.43,0.41333333333333333,1.5541666666666667,11.0,1014,4336,4.3,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3097,3,24.87,36.98,1.4000000000000001,0.7675,91.0,1014,4415,2.2,4103.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3097,3,24.97,36.66,3.22,0.8712500000000001,294.0,1013,4423,2.2,4134.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3097,4,24.58,36.26,1.1400000000000001,1.41375,72.0,1015,4432,2.4,4182.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3097,3,24.87,35.65,2.0300000000000002,1.1437499999999998,77.0,1016,4430,2.5,4144.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3097,3,24.94,35.25,4.08,0.895,97.0,1016,4398,2.2,4118.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3097,3,24.59,33.9,7.13,1.00625,85.0,1014,4320,3.6,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3097,3,24.0,33.28,1.59,0.8025,290.0,1013,4221,1.7,3901.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3097,3,23.05,31.72,3.62,1.03,285.0,1013,4141,2.5,3864.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3098,3,25.58,35.51,2.3899999999999997,1.0625,61.0,1014,4440,1.9,4205.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3098,3,25.35,34.75,3.3,0.8912500000000001,25.0,1014,4435,1.8,4153.471666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3098,4,25.53,34.5,4.78,1.19625,67.0,1015,4430,2.2,4133.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3098,3,25.67,34.31,2.24,0.9949999999999999,62.0,1017,4425,1.9,4148.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3098,3,25.43,34.16,3.89,0.9175,55.0,1016,4379,1.6,4084.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3098,3,24.92,32.7,9.32,0.99,14.0,1015,4292,2.3,3992.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3098,4,24.32,32.41,3.6100000000000003,0.8825000000000001,11.0,1014,4186,2.0,3877.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3098,1,22.86,31.52,7.2,0.6825,9.0,1013,4090,1.9,3815.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3099,1,20.39,35.04,0.2866666666666667,1.275,60.0,1016,4252,3.1,3997.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3099,1,20.48,35.66,0.3,1.4333333333333336,352.0,1015,4317,3.1,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3099,1,20.92,36.3,0.2733333333333333,1.475,30.0,1016,4423,3.3,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3099,1,21.22,36.61,0.13333333333333333,1.6124999999999998,4.0,1017,4527,3.5,4264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3099,1,20.92,36.77,0.06666666666666667,1.875,358.0,1017,4526,3.7,4334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3099,1,20.63,36.15,0.12666666666666668,2.058333333333333,350.0,1016,4488,4.2,4288.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3099,1,20.5,35.2,0.06666666666666667,2.575,336.0,1015,4469,4.7,4293.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3099,1,20.01,34.09,0.04666666666666667,2.904166666666667,333.0,1015,4513,4.8,4334.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3100,3,22.56,33.89,1.79,0.9625,280.0,1016,4452,2.0,4182.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3100,3,22.66,31.61,4.19,0.8800000000000001,287.0,1016,4445,1.9,4174.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3100,3,23.14,30.45,5.779999999999999,0.84125,313.0,1017,4440,1.5,4125.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3100,3,22.57,32.0,2.98,1.06375,318.0,1019,4441,1.9,4157.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3100,1,22.24,31.57,4.67,0.9987499999999999,140.0,1019,4384,1.8,4107.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3100,3,22.15,30.38,6.029999999999999,1.05375,314.0,1017,4304,1.9,4015.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3100,3,21.33,28.93,3.0700000000000003,1.195,320.0,1015,4213,2.4,3912.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3100,1,20.17,28.67,2.5100000000000002,0.93625,320.0,1015,4150,1.8,3867.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3101,3,20.66,31.66,1.7000000000000002,0.9575,330.0,1016,4453,2.2,4201.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3101,3,20.99,30.23,4.87,0.905,315.0,1016,4441,1.9,4177.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3101,3,21.07,29.43,7.1000000000000005,0.8600000000000001,137.0,1017,4424,1.8,4129.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3101,3,20.83,31.88,2.57,0.8587500000000001,311.0,1019,4412,1.6,4126.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3101,1,20.52,31.2,2.92,0.9325000000000001,343.0,1018,4354,1.8,4080.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3101,4,20.46,29.0,5.49,0.92125,328.0,1017,4260,1.8,3966.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3101,3,20.61,28.21,3.49,0.9275,340.0,1015,4142,2.4,3843.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3101,3,19.19,29.23,2.69,0.78625,334.0,1015,4044,1.7,3767.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3102,3,20.19,31.28,1.43,0.75875,0.0,1017,4447,1.9,4148.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3102,3,20.68,29.9,4.609999999999999,0.4675,5.0,1017,4430,1.4,4151.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3102,4,20.56,29.51,4.31,0.605,350.0,1018,4419,1.6,4128.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3102,3,20.45,31.26,2.41,0.9337500000000001,343.0,1020,4410,1.8,4135.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3102,3,20.15,31.41,1.52,0.90875,355.0,1019,4361,2.1,4073.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3102,3,19.93,29.81,3.13,0.8175,358.0,1018,4265,1.9,3966.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3102,3,19.7,28.77,2.9599999999999995,0.88375,13.0,1016,4135,2.9,3839.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3102,3,18.57,28.35,1.61,0.6625,17.0,1016,4019,1.9,3736.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3103,3,23.25,34.16,1.5999999999999999,1.04625,7.0,1016,4454,1.9,4172.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3103,3,23.41,33.08,4.54,0.97375,4.0,1015,4436,1.8,4154.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3103,4,23.85,31.52,6.19,0.99375,14.0,1017,4421,1.8,4117.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3103,3,23.21,33.44,1.9000000000000001,0.9500000000000001,4.0,1018,4411,1.8,4134.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3103,3,23.0,34.22,2.46,1.02375,29.0,1018,4355,1.8,4060.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3103,3,22.84,32.07,4.1,1.03,359.0,1016,4259,1.9,3961.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3103,3,23.07,30.8,2.78,0.9837499999999999,358.0,1015,4142,2.4,3844.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3103,3,21.51,31.27,1.8299999999999998,0.90375,360.0,1014,4031,2.0,3756.405714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3104,1,19.78,31.08,0.9533333333333334,1.6916666666666667,332.0,1016,4166,4.9,3930.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3104,3,19.55,31.37,0.7066666666666667,1.9708333333333332,328.0,1016,4214,4.8,3960.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3104,3,19.63,31.53,0.73,1.7833333333333332,333.0,1016,4302,4.4,4026.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3104,1,20.04,32.66,0.4666666666666667,1.8291666666666668,332.0,1018,4451,4.6,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3104,1,20.01,32.74,0.43333333333333335,1.9041666666666666,328.0,1017,4471,4.2,4220.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3104,1,19.85,33.02,0.41333333333333333,1.7416666666666667,330.0,1016,4427,4.3,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3104,1,19.88,33.05,0.36,2.058333333333333,332.0,1016,4434,5.2,4186.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3104,1,19.63,32.64,0.17333333333333334,2.4666666666666663,324.0,1015,4476,5.3,4238.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3105,3,17.28,27.39,1.74,0.93375,68.0,1018,4435,2.2,4113.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3105,3,17.65,26.42,3.9799999999999995,0.8,250.0,1018,4424,2.2,4132.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3105,3,17.48,26.34,3.44,0.98625,318.0,1019,4420,2.6,4131.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3105,3,17.61,27.26,2.4500000000000006,1.08,319.0,1021,4406,2.8,4127.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3105,4,17.28,27.4,1.8299999999999998,1.0012500000000002,7.0,1020,4364,2.6,4065.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3105,3,16.83,25.31,3.92,0.8075000000000001,16.0,1019,4275,1.6,3972.9020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3105,4,16.29,24.64,4.109999999999999,0.7949999999999999,34.0,1017,4147,1.8,3846.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3105,3,15.11,24.12,2.37,0.70375,70.0,1016,4033,1.7,3737.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3106,3,20.31,30.51,2.98,0.8125,236.0,1017,4431,1.9,4111.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3106,3,20.44,29.55,4.0600000000000005,0.57125,1.0,1017,4426,1.6,4127.60375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3106,4,20.24,29.65,3.3600000000000003,0.60875,346.0,1018,4424,1.9,4134.360000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3106,3,20.47,29.88,2.83,0.8375,331.0,1019,4415,2.0,4139.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3106,3,20.25,29.85,2.69,0.67875,217.0,1019,4376,2.0,4086.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3106,3,19.76,27.69,5.5,0.6775,3.0,1017,4290,1.6,3977.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3106,3,19.18,27.14,3.48,0.6875,5.0,1015,4170,1.6,3870.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3106,3,17.83,26.62,4.34,0.5975,31.0,1015,4067,1.5,3787.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3107,3,24.71,37.65,0.5900000000000001,0.8374999999999999,90.0,1014,4399,2.9,4149.666666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3107,3,25.81,37.49,2.09,1.05375,82.0,1013,4414,3.4,4119.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3107,3,25.09,36.99,2.21,1.625,89.0,1015,4424,3.8,4158.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3107,3,24.99,36.69,0.35,1.3875,92.0,1016,4429,2.7,4163.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3107,3,25.46,36.27,3.87,1.15375,93.0,1016,4393,3.2,4110.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3107,4,25.52,34.27,4.2700000000000005,1.5175,28.0,1014,4327,3.6,4024.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3107,5,24.5,33.37,4.82,0.71125,292.0,1013,4228,2.1,3903.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3107,3,23.27,32.39,9.01,0.955,264.0,1012,4143,3.4,3872.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3108,1,20.9,35.57,0.27999999999999997,1.4583333333333333,352.0,1015,4254,3.2,3998.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3108,1,20.91,36.22,0.18666666666666668,1.5958333333333334,333.0,1015,4317,3.2,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3108,1,21.3,36.8,0.22,1.5875,17.0,1016,4427,3.3,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3108,1,21.52,37.15,0.15333333333333332,1.6458333333333335,351.0,1017,4528,3.6,4261.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3108,1,21.11,37.27,0.19999999999999998,1.8666666666666667,337.0,1017,4528,3.8,4286.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3108,1,20.68,36.61,0.11333333333333334,2.029166666666667,335.0,1016,4491,4.3,4291.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3108,1,20.46,35.69,0.02666666666666667,2.5208333333333335,295.0,1015,4472,4.8,4294.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3108,1,20.08,34.6,0.02,2.975,326.0,1015,4516,5.0,4332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3109,3,25.74,36.92,1.8900000000000001,1.0150000000000001,55.0,1014,4425,2.0,4118.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3109,3,25.79,35.72,3.81,1.18375,29.0,1014,4427,2.0,4138.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3109,3,25.37,35.28,2.23,1.4837500000000001,68.0,1015,4428,2.8,4153.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3109,3,25.97,35.12,2.15,1.1837499999999999,186.0,1016,4425,2.2,4147.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3109,3,26.0,35.11,4.31,1.01625,71.0,1016,4385,2.0,4087.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3109,3,25.39,33.37,7.36,1.19125,11.0,1015,4304,2.8,4008.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3109,4,24.86,32.7,3.0,0.77125,3.0,1013,4198,1.3,3882.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3109,3,23.36,31.91,5.37,0.9625,259.0,1013,4104,2.2,3833.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3110,1,19.38,31.43,0.10333333333333333,1.475,315.0,1016,4333,2.9,4084.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3110,1,20.16,31.9,0.18000000000000002,1.4083333333333332,316.0,1016,4368,3.1,4087.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3110,3,20.14,31.96,0.21666666666666667,1.2541666666666669,311.0,1017,4417,2.7,4146.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3110,1,20.27,32.37,0.15666666666666668,1.3416666666666666,302.0,1018,4458,3.0,4193.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3110,3,20.83,32.17,0.24333333333333335,1.3208333333333333,308.0,1018,4431,2.8,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3110,3,21.12,32.1,0.5666666666666667,1.0375,288.0,1016,4377,2.0,4103.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3110,1,20.73,32.52,0.9766666666666668,1.0541666666666667,292.0,1015,4321,2.2,4052.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3110,1,21.02,31.54,0.8666666666666668,1.0333333333333332,287.0,1014,4278,2.4,4001.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3111,1,20.45,35.59,0.21333333333333335,1.3333333333333333,67.0,1016,4253,3.3,4022.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3111,1,20.52,36.17,0.16,1.5958333333333332,358.0,1015,4321,4.0,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3111,1,21.02,36.79,0.23333333333333334,1.6,34.0,1016,4424,4.2,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3111,1,21.31,37.09,0.08,1.8124999999999998,9.0,1017,4529,4.5,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3111,1,21.0,37.19,0.04,2.0458333333333334,2.0,1017,4526,4.6,4334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3111,1,20.72,36.54,0.02666666666666667,2.183333333333333,352.0,1016,4489,4.9,4285.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3111,1,20.6,35.53,0.08,2.666666666666667,340.0,1015,4468,5.3,4242.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3111,1,20.09,34.35,0.02,2.9833333333333334,303.0,1015,4513,5.4,4336.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3112,1,17.36,32.34,0.5700000000000001,1.475,10.0,1015,4264,3.2,4010.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3112,3,18.24,32.76,1.5366666666666668,1.4166666666666667,301.0,1015,4304,3.2,4043.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3112,1,18.34,32.53,0.7499999999999999,1.4458333333333333,339.0,1016,4389,3.2,4117.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3112,1,18.58,33.24,0.04,1.6916666666666667,299.0,1017,4472,3.9,4250.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3112,1,18.78,33.19,0.46,1.7125,305.0,1016,4443,3.5,4137.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3112,1,18.78,32.42,0.17333333333333334,1.8375000000000001,276.0,1015,4389,4.0,4093.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3112,3,20.0,32.42,0.47666666666666674,2.5458333333333334,277.0,1014,4364,5.5,4073.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3112,1,19.06,31.44,0.4066666666666667,2.870833333333333,259.0,1014,4361,5.2,4105.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3113,3,25.34,36.81,0.72,1.22875,87.0,1014,4401,3.0,4149.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3113,3,25.76,36.19,2.3,1.375,81.0,1014,4411,3.1,4107.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3113,4,25.75,35.69,4.169999999999999,1.6412499999999999,81.0,1015,4420,3.9,4151.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3113,4,25.49,35.46,2.4799999999999995,1.53375,75.0,1016,4422,2.5,4127.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3113,3,25.8,34.46,7.24,1.44125,96.0,1016,4388,2.3,4081.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3113,4,25.25,32.61,3.87,1.4625,59.0,1014,4318,2.5,4023.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3113,4,24.88,31.57,4.65,0.73875,62.0,1013,4215,1.3,3897.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3113,3,23.34,31.6,4.8,0.9037499999999999,51.0,1013,4116,1.9,3816.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3114,3,24.05,34.99,1.9000000000000001,1.1887500000000002,15.0,1014,4446,2.5,4190.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3114,3,24.11,33.51,6.48,1.125,12.0,1014,4446,2.2,4174.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3114,4,23.87,33.4,5.51,1.28375,20.0,1016,4433,3.4,4141.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3114,3,23.96,34.54,2.14,1.0175,26.0,1017,4428,2.5,4145.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3114,3,23.7,34.3,4.199999999999999,1.19125,24.0,1017,4373,2.6,4106.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3114,3,23.07,32.0,7.33,1.195,9.0,1015,4289,2.1,4000.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3114,3,22.6,30.87,3.95,1.07375,7.0,1014,4180,2.8,3894.388333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3114,3,21.46,31.24,5.92,0.81125,11.0,1013,4099,2.4,3811.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3115,3,23.38,34.07,1.6199999999999999,1.0425,356.0,1016,4455,1.4,4190.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3115,3,23.53,32.36,4.7,0.9575,351.0,1016,4438,1.4,4156.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3115,4,24.0,31.35,6.52,0.99125,359.0,1017,4422,1.3,4118.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3115,3,23.42,33.67,2.12,0.94875,349.0,1018,4411,1.6,4134.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3115,3,23.15,34.06,2.37,1.04875,348.0,1018,4354,1.6,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3115,3,22.96,31.32,4.46,1.0050000000000001,348.0,1016,4259,1.6,3964.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3115,3,23.3,30.69,3.18,1.05125,352.0,1015,4142,2.4,3844.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3115,3,21.68,31.47,2.0,0.90375,353.0,1014,4034,1.8,3762.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3116,1,19.87,36.21,0.14666666666666664,1.4625,59.0,1015,4278,4.4,4036.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3116,1,20.42,36.57,0.13666666666666666,1.7458333333333331,39.0,1015,4349,5.0,4100.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3116,3,20.88,37.09,0.16,1.8458333333333332,41.0,1016,4442,4.9,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3116,1,21.0,37.43,0.09999999999999999,1.9374999999999998,34.0,1017,4529,4.9,4262.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3116,1,20.19,37.45,0.09999999999999999,1.9541666666666668,27.0,1017,4518,4.6,4310.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3116,1,19.81,36.77,0.15333333333333335,1.9583333333333335,24.0,1016,4482,4.4,4276.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3116,1,19.5,35.69,0.02,1.9583333333333333,9.0,1015,4456,4.7,4279.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3116,1,18.88,34.51,0.013333333333333334,2.0375,360.0,1015,4499,4.7,4317.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3117,3,25.2,36.41,2.29,1.1925,177.0,1014,4416,2.4,4102.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3117,4,25.19,34.75,4.08,1.34375,36.0,1014,4421,2.6,4120.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3117,4,25.15,35.65,2.9299999999999997,1.435,63.0,1015,4426,3.0,4140.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3117,3,25.14,35.3,2.6,1.34875,47.0,1017,4421,2.6,4138.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3117,3,25.22,34.49,5.31,1.18875,49.0,1016,4384,2.0,4092.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3117,3,24.68,32.58,6.18,1.1912500000000001,32.0,1015,4306,2.4,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3117,4,24.43,31.55,3.4299999999999997,0.9087500000000001,23.0,1014,4197,1.7,3883.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3117,3,22.66,31.45,5.29,0.9625,9.0,1013,4098,2.1,3826.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3118,3,24.2,35.24,2.03,1.0862500000000002,18.0,1014,4445,2.5,4189.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3118,3,24.23,33.88,5.64,1.08,18.0,1014,4445,2.3,4173.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3118,4,23.95,34.16,5.069999999999999,1.2249999999999999,29.0,1015,4435,3.3,4143.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3118,3,24.23,34.54,1.9700000000000002,0.91875,29.0,1017,4432,2.5,4154.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3118,1,23.87,34.59,4.59,1.025,37.0,1016,4377,2.1,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3118,3,23.27,32.38,7.5200000000000005,1.1412499999999999,8.0,1015,4293,2.2,4004.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3118,4,22.93,31.38,3.97,0.97875,31.0,1014,4187,2.6,3917.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3118,3,21.67,31.5,4.949999999999999,0.68625,11.0,1013,4108,1.9,3820.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3119,3,24.65,38.04,1.6099999999999999,1.4875,112.0,1014,4388,3.3,4071.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3119,3,24.83,37.2,0.73,1.73375,87.0,1013,4397,3.6,4087.0833333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3119,4,25.02,36.13,2.42,1.8524999999999998,65.0,1015,4406,3.8,4142.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3119,4,24.96,36.27,3.2699999999999996,1.675,80.0,1016,4421,4.4,4099.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3119,4,25.49,36.61,7.360000000000001,1.52875,89.0,1016,4384,3.2,4070.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3119,4,25.24,31.35,10.3,1.28375,70.0,1014,4321,2.9,4017.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3119,3,24.01,33.2,5.71,1.26125,348.0,1013,4233,2.3,3927.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3119,3,23.33,31.66,4.47,1.50875,45.0,1012,4142,4.5,3837.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3120,3,19.3,31.5,0.9800000000000001,0.91375,23.0,1020,4447,2.2,4183.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3120,4,19.72,28.95,4.9799999999999995,0.67625,269.0,1020,4435,1.6,4152.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3120,4,19.68,28.35,3.36,0.705,341.0,1021,4438,2.3,4149.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3120,1,19.33,30.76,1.42,1.05375,337.0,1023,4436,2.5,4147.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3120,1,19.21,30.78,2.25,0.9575,329.0,1022,4379,2.4,4103.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3120,1,18.96,30.21,2.1,1.07125,330.0,1021,4302,2.9,4019.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3120,1,17.98,29.17,1.14,1.0662500000000001,332.0,1019,4213,2.8,3929.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3120,1,16.99,29.17,0.6799999999999999,0.8612500000000001,325.0,1018,4164,1.8,3862.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3121,3,22.02,33.45,2.2399999999999998,0.97125,6.0,1018,4410,2.1,4141.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3121,3,22.38,32.16,3.89,0.9937499999999999,337.0,1018,4417,2.1,4120.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3121,3,22.1,31.36,3.9699999999999998,1.17,250.0,1019,4421,2.9,4137.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3121,3,22.41,32.7,3.78,1.14375,319.0,1020,4408,3.1,4119.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3121,4,22.11,31.77,4.73,0.975,358.0,1020,4372,2.3,4070.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3121,3,21.76,30.23,5.68,0.9325,2.0,1018,4294,2.0,3996.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3121,3,21.27,30.07,3.54,0.92875,351.0,1016,4178,2.1,3878.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3121,3,20.23,28.59,4.16,0.8675,25.0,1016,4061,2.1,3768.7275,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3122,1,18.63,34.06,0.12,1.1916666666666667,115.0,1015,4365,2.1,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3122,3,19.38,34.45,0.32999999999999996,1.0583333333333331,154.0,1014,4383,1.9,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3122,3,19.96,34.62,0.22333333333333338,0.8083333333333333,150.0,1015,4407,2.1,4155.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3122,1,20.47,34.75,0.26333333333333336,0.9374999999999999,171.0,1017,4444,2.1,4194.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3122,3,19.89,34.57,0.15666666666666668,1.0499999999999998,64.0,1016,4424,3.1,4161.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3122,3,20.25,34.26,0.7266666666666666,1.4166666666666665,187.0,1015,4381,4.4,4117.833333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3122,1,19.74,33.39,0.45666666666666667,1.9041666666666668,196.0,1014,4324,5.9,4049.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3122,1,18.97,32.54,0.4066666666666667,1.6375000000000002,233.0,1013,4274,4.5,3978.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3123,1,20.88,34.19,0.09666666666666668,1.6833333333333333,74.0,1015,4279,3.7,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3123,1,20.98,33.99,0.3033333333333334,1.5041666666666669,230.0,1014,4324,3.7,4064.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3123,1,21.24,34.39,0.22666666666666668,1.5166666666666666,232.0,1015,4399,3.4,4133.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3123,1,21.47,34.66,0.13333333333333333,1.5083333333333333,300.0,1016,4461,3.2,4207.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3123,1,21.72,34.49,0.06333333333333332,1.5583333333333333,59.0,1016,4437,3.8,4172.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3123,3,21.08,33.81,0.013333333333333334,1.675,283.0,1015,4400,4.0,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3123,1,20.94,33.15,0.11,1.958333333333333,259.0,1014,4372,4.7,4098.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3123,1,20.48,32.76,0.14,2.0875000000000004,237.0,1013,4366,4.7,4078.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3124,1,21.03,31.29,0.12333333333333334,2.475,81.0,1016,4168,4.4,3923.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3124,1,21.45,31.47,0.060000000000000005,2.770833333333333,77.0,1015,4229,4.7,4002.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3124,1,21.47,31.89,0.02666666666666667,2.825,75.0,1015,4332,4.9,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3124,1,21.77,32.47,0.02,2.720833333333333,78.0,1017,4484,4.8,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3124,1,22.06,32.38,0.013333333333333334,2.5541666666666667,74.0,1017,4503,4.4,4258.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3124,1,21.73,32.26,0.013333333333333334,2.225,64.0,1016,4479,3.9,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3124,1,21.01,32.24,0.013333333333333334,1.9000000000000001,76.0,1015,4479,3.4,4226.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3124,1,21.28,31.67,0.05333333333333334,1.8291666666666666,54.0,1015,4524,3.3,4259.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3125,1,24.06,32.45,0.9533333333333334,1.8291666666666666,331.0,1015,4128,3.7,3874.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3125,1,24.16,32.7,0.3466666666666667,2.329166666666667,335.0,1014,4185,5.1,3932.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3125,1,24.54,33.19,0.35666666666666663,2.2625,337.0,1014,4283,5.1,4020.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3125,1,24.87,33.17,0.2733333333333333,2.279166666666667,338.0,1016,4437,4.6,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3125,1,24.83,33.61,0.1,2.245833333333333,334.0,1016,4477,5.0,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3125,1,24.86,33.6,0.06333333333333334,1.8958333333333335,331.0,1015,4448,4.2,4193.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3125,1,24.57,33.78,0.02666666666666667,1.8083333333333336,326.0,1014,4468,3.7,4260.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3125,1,24.22,33.8,0.02,2.1416666666666666,327.0,1013,4512,4.2,4254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3126,3,24.26,35.89,2.21,0.6825,226.0,1014,4429,2.5,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3126,1,23.67,36.88,1.9200000000000002,0.7925,211.0,1013,4441,2.2,4146.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3126,4,23.67,36.39,2.24,0.65375,215.0,1015,4437,1.9,4188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3126,3,24.03,35.73,2.01,1.1124999999999998,267.0,1016,4446,2.1,4189.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3126,3,23.57,35.29,4.140000000000001,0.63875,181.0,1016,4400,1.3,4116.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3126,3,23.75,34.12,4.01,0.80375,238.0,1014,4321,1.8,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3126,3,23.3,32.07,15.04,1.00875,166.0,1013,4233,2.6,3937.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3126,3,21.97,31.83,2.43,0.92125,210.0,1013,4163,1.9,3914.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3127,3,19.62,32.02,0.6666666666666667,0.8916666666666668,299.0,1016,4097,2.3,3868.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3127,1,20.06,32.39,0.5766666666666667,0.8666666666666667,315.0,1015,4156,2.0,3916.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3127,3,20.4,33.02,0.46333333333333326,0.7791666666666667,342.0,1015,4270,2.2,4013.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3127,1,20.84,33.59,0.49333333333333335,0.8958333333333334,333.0,1017,4430,2.0,4185.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3127,1,20.61,33.82,0.6366666666666666,1.0083333333333333,335.0,1017,4494,2.2,4243.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3127,1,20.72,33.79,0.48,0.8875,327.0,1016,4466,2.5,4221.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3127,1,20.42,34.06,0.30000000000000004,0.9625,315.0,1015,4496,2.8,4225.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3127,1,19.79,34.43,0.09333333333333334,1.1708333333333334,319.0,1014,4545,2.9,4289.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3128,1,24.13,32.07,1.25,1.25,338.0,1015,4122,3.1,3835.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3128,1,24.04,32.19,0.5800000000000001,1.6124999999999998,341.0,1015,4181,4.3,3925.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3128,1,24.5,32.73,0.49,1.58875,345.0,1015,4279,4.3,4021.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3128,1,24.76,32.59,0.51,1.6237499999999998,344.0,1016,4435,4.1,4196.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3128,1,24.83,33.2,0.17,1.5787499999999999,339.0,1016,4476,4.2,4214.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3128,1,24.86,33.17,0.3,1.2925,333.0,1015,4452,3.5,4172.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3128,1,24.65,33.42,0.22,1.0924999999999998,323.0,1015,4471,2.8,4207.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3128,1,24.42,33.43,0.12000000000000001,1.225,325.0,1014,4518,3.2,4267.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3129,1,18.87,33.52,0.3233333333333333,1.8041666666666665,93.0,1016,4298,4.1,4056.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3129,1,19.16,33.67,0.22666666666666668,2.041666666666667,44.0,1015,4368,4.5,4110.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3129,3,19.49,34.22,0.27999999999999997,1.9916666666666667,44.0,1016,4449,4.3,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3129,1,19.47,34.44,0.15333333333333335,1.9583333333333333,52.0,1018,4526,4.4,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3129,1,18.66,34.28,0.15333333333333335,1.8625,330.0,1018,4512,4.7,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3129,1,18.41,33.54,0.16,1.8,38.0,1016,4478,4.9,4259.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3129,1,18.34,32.31,0.0,1.9874999999999998,321.0,1016,4449,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3129,1,17.96,31.07,0.05333333333333334,2.1625,284.0,1015,4487,5.1,4310.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3130,1,22.38,33.85,1.23,0.83,136.0,1016,4450,1.8,4174.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3130,4,22.52,32.08,3.65,0.8675,293.0,1016,4441,1.9,4163.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3130,4,22.89,30.54,6.45,0.76875,308.0,1017,4441,1.8,4139.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3130,3,22.42,32.4,1.98,0.9075,309.0,1018,4443,2.1,4153.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3130,1,22.31,31.42,4.3500000000000005,0.97125,311.0,1018,4386,2.1,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3130,1,22.01,30.28,6.42,0.905,308.0,1016,4314,2.2,4029.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3130,3,21.27,29.19,2.38,1.07,317.0,1015,4229,2.3,3945.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3130,1,20.21,28.81,2.9699999999999998,0.9175,305.0,1014,4175,2.0,3895.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3131,3,24.08,36.0,0.8400000000000001,1.1175,343.0,1015,4390,2.0,4046.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3131,4,24.56,34.95,4.68,1.10375,356.0,1014,4389,2.7,4085.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3131,4,24.35,33.58,8.85,1.2512500000000002,9.0,1015,4398,3.0,4085.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3131,4,24.03,34.16,7.609999999999999,1.22375,8.0,1016,4401,2.7,4084.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3131,4,23.7,34.53,1.8399999999999999,1.1175000000000002,30.0,1016,4361,2.3,4051.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3131,4,24.32,32.51,6.68,1.35,7.0,1015,4297,2.4,3978.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3131,4,22.51,31.2,4.44,1.07375,3.0,1013,4209,2.2,3916.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3131,4,22.52,29.81,5.99,1.44,359.0,1013,4069,2.5,3774.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3132,1,21.76,34.94,0.08,1.4291666666666667,25.0,1015,4258,3.5,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3132,1,21.9,35.35,0.05333333333333334,1.9291666666666667,298.0,1015,4335,3.8,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3132,1,22.13,35.84,0.04,1.7208333333333334,356.0,1015,4442,3.4,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3132,1,22.29,36.43,0.006666666666666667,1.7125,5.0,1017,4555,3.6,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3132,1,21.86,36.48,0.0,2.0791666666666666,356.0,1017,4553,4.6,4333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3132,1,21.51,35.94,0.0,2.654166666666667,349.0,1015,4511,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3132,1,21.31,35.2,0.0,3.379166666666667,343.0,1015,4494,5.9,4217.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3132,1,21.42,34.58,0.0,3.683333333333333,341.0,1015,4545,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3133,1,20.19,34.61,0.10666666666666666,2.4750000000000005,42.0,1015,4171,5.5,3933.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3133,1,20.94,35.01,0.06666666666666667,3.158333333333333,42.0,1015,4233,6.4,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3133,1,21.11,35.5,0.02666666666666667,3.175,14.0,1015,4337,6.3,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3133,1,21.34,36.22,0.060000000000000005,2.933333333333333,45.0,1017,4493,6.4,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3133,1,21.76,36.14,0.02666666666666667,2.9875,39.0,1016,4518,6.0,4268.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3133,1,21.17,35.92,0.0,2.7458333333333336,36.0,1015,4485,5.3,4237.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3133,1,20.71,35.72,0.06666666666666667,2.6624999999999996,33.0,1015,4487,5.2,4229.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3133,1,20.96,35.06,0.02,2.9541666666666666,10.0,1014,4537,5.5,4274.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3134,3,23.83,35.36,2.1999999999999997,1.0050000000000001,359.0,1014,4448,2.1,4170.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3134,3,24.06,33.93,4.879999999999999,0.97875,6.0,1014,4447,1.7,4160.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3134,4,23.71,34.16,6.38,1.1625,34.0,1015,4438,1.9,4136.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3134,3,24.02,34.42,2.03,0.78375,20.0,1017,4436,1.6,4152.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3134,3,23.64,34.54,4.42,0.9612499999999999,27.0,1016,4378,1.6,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3134,3,23.14,32.52,6.89,0.9962500000000001,351.0,1015,4295,1.8,4023.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3134,4,22.76,31.39,4.6,0.9625000000000001,357.0,1013,4190,1.9,3914.404285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3134,3,21.43,31.36,6.4,0.6375,0.0,1013,4114,1.9,3824.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3135,1,18.46,27.95,1.0866666666666667,2.029166666666667,332.0,1016,4161,5.7,3913.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3135,1,18.58,28.35,0.6633333333333333,2.5166666666666666,330.0,1016,4210,5.6,3956.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3135,3,18.73,28.51,0.9533333333333335,2.2291666666666665,314.0,1016,4298,5.4,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3135,1,19.05,29.5,0.4666666666666667,2.2416666666666667,337.0,1018,4448,5.5,4217.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3135,1,19.26,29.63,0.5066666666666666,2.291666666666667,330.0,1017,4472,5.2,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3135,1,19.01,29.84,0.3533333333333334,2.0625,334.0,1016,4428,5.1,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3135,1,18.99,29.97,0.28,2.441666666666667,328.0,1016,4440,5.9,4200.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3135,1,19.09,29.47,0.14666666666666667,3.033333333333333,325.0,1015,4482,6.0,4240.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3136,3,21.63,32.81,0.44999999999999996,1.5999999999999999,21.0,1016,4248,2.6,3963.8095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3136,3,21.75,32.85,1.0566666666666666,1.4833333333333334,349.0,1015,4292,2.2,4033.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3136,1,21.77,33.2,0.8433333333333334,1.4958333333333331,10.0,1016,4381,2.3,4104.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3136,3,22.1,33.75,0.21333333333333335,1.6249999999999998,356.0,1017,4473,2.4,4204.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3136,3,22.24,33.58,0.29000000000000004,1.6166666666666667,359.0,1017,4445,2.1,4165.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3136,3,21.88,33.22,0.12333333333333332,1.5625,342.0,1016,4394,2.0,4161.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3136,1,22.09,32.47,0.39999999999999997,1.8499999999999999,299.0,1015,4376,2.9,4129.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3136,1,21.56,32.14,0.35000000000000003,2.0458333333333334,282.0,1014,4383,2.9,4123.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3137,3,21.66,33.22,0.4866666666666667,1.5458333333333332,21.0,1016,4247,2.8,3963.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3137,3,21.82,33.27,1.1333333333333335,1.4333333333333333,350.0,1015,4290,2.5,4032.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3137,1,21.81,33.58,0.9400000000000001,1.45,10.0,1016,4380,2.6,4103.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3137,3,22.12,34.17,0.25,1.65,356.0,1017,4472,2.6,4204.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3137,3,22.29,34.01,0.3266666666666667,1.5791666666666666,1.0,1017,4445,2.3,4164.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3137,3,21.92,33.65,0.12,1.5166666666666666,343.0,1016,4394,2.3,4161.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3137,1,22.25,32.79,0.42666666666666664,1.8291666666666666,263.0,1015,4375,3.0,4129.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3137,1,21.69,32.52,0.3833333333333333,2.0125,284.0,1014,4382,2.9,4123.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3138,3,20.59,30.54,1.98,1.0625,343.0,1015,4454,1.5,4207.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3138,3,20.87,29.21,4.96,1.0,326.0,1015,4441,1.3,4165.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3138,4,21.13,28.56,7.7,1.00125,346.0,1017,4426,1.4,4124.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3138,3,20.75,30.57,2.45,0.8825000000000001,338.0,1018,4416,1.4,4126.975714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3138,1,20.54,29.83,2.88,1.06375,5.0,1018,4359,1.6,4085.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3138,3,20.37,27.91,5.739999999999999,1.0050000000000001,337.0,1016,4266,1.5,3973.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3138,3,20.42,26.99,3.8200000000000003,1.0125,346.0,1015,4151,2.2,3850.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3138,3,19.02,27.92,3.0500000000000003,0.8275,340.0,1014,4052,1.6,3775.641428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3139,3,17.81,31.55,1.3900000000000001,0.405,135.0,1019,4456,1.9,4184.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3139,3,17.96,30.21,3.7199999999999998,0.5462499999999999,155.0,1019,4441,2.3,4118.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3139,3,18.05,29.47,2.7800000000000002,0.7375,316.0,1020,4433,3.1,4109.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3139,1,17.48,30.66,1.54,0.9125,336.0,1022,4420,3.0,4125.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3139,1,17.27,29.71,1.99,0.95,336.0,1022,4357,3.3,4077.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3139,1,16.8,28.85,2.35,1.14625,342.0,1020,4260,3.4,3981.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3139,1,15.82,28.25,1.37,1.1287500000000001,299.0,1018,4146,3.2,3845.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3139,1,14.85,27.99,0.82,1.22875,245.0,1018,4065,2.7,3766.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3140,1,17.39,32.73,0.12,1.7083333333333335,331.0,1015,4299,3.9,4072.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3140,1,17.94,33.0,0.4000000000000001,1.7374999999999998,307.0,1015,4342,3.9,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3140,1,18.22,33.01,0.19,1.775,319.0,1016,4403,3.7,4141.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3140,1,18.09,33.66,0.0,1.6375000000000002,294.0,1018,4467,3.6,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3140,1,18.44,33.43,0.24000000000000002,1.5958333333333332,23.0,1017,4440,3.4,4132.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3140,3,18.25,33.03,0.2533333333333333,1.0541666666666667,263.0,1016,4384,2.1,4095.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3140,3,18.5,33.49,0.51,1.1166666666666667,226.0,1015,4345,3.6,4087.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3140,1,18.73,32.0,0.45666666666666667,1.35,243.0,1014,4329,3.8,4081.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3141,1,18.34,27.49,1.92,1.72125,356.0,1016,4185,4.5,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3141,1,18.28,28.59,1.5099999999999998,1.8624999999999998,342.0,1015,4226,4.2,3952.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3141,1,18.9,28.95,1.25,1.65,351.0,1015,4312,3.6,4056.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3141,1,18.95,30.21,0.66,1.69625,353.0,1017,4454,4.0,4197.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3141,1,18.51,30.3,0.55,1.6625,347.0,1017,4466,3.7,4194.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3141,1,18.28,30.32,0.68,1.65875,348.0,1016,4420,4.5,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3141,1,18.6,29.21,1.2500000000000002,2.00375,342.0,1015,4416,5.8,4123.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3141,1,18.8,30.21,0.6900000000000001,2.325,335.0,1014,4449,5.6,4196.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3142,1,18.77,32.93,0.16333333333333333,2.066666666666667,296.0,1015,4274,4.3,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3142,1,19.27,33.36,0.33333333333333337,2.216666666666667,18.0,1014,4316,4.3,4052.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3142,1,19.55,33.27,0.35000000000000003,2.1708333333333334,298.0,1016,4393,4.3,4119.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3142,1,19.14,33.83,0.0,2.1875,291.0,1017,4478,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3142,1,19.06,33.85,0.0033333333333333335,2.095833333333333,12.0,1017,4445,3.9,4049.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3142,1,19.3,33.42,0.27666666666666667,1.7541666666666667,2.0,1015,4397,3.1,4116.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3142,3,20.13,33.97,0.5433333333333334,1.9333333333333333,264.0,1014,4357,3.3,4033.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3142,1,19.68,33.19,0.7933333333333332,2.2916666666666665,258.0,1013,4337,3.7,4062.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3143,1,18.55,33.54,0.3233333333333334,1.5708333333333333,347.0,1016,4288,2.8,4039.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3143,1,19.15,33.82,0.69,1.5958333333333332,297.0,1015,4330,3.1,4071.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3143,1,19.39,33.65,0.4,1.7416666666666667,325.0,1016,4398,3.6,4125.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3143,1,19.34,34.38,0.006666666666666667,1.85,303.0,1018,4471,3.4,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3143,1,19.58,34.31,0.18,1.725,305.0,1017,4442,3.4,4155.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3143,3,19.53,33.28,0.14,1.6041666666666665,274.0,1016,4384,3.8,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3143,3,20.43,33.76,0.4433333333333333,2.395833333333333,246.0,1015,4353,6.4,4060.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3143,1,19.71,32.59,0.61,2.7916666666666665,248.0,1014,4342,6.9,4096.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3144,1,21.8,35.19,0.18666666666666668,1.9833333333333334,340.0,1014,4265,4.4,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3144,1,22.28,35.7,0.25,2.2875,340.0,1013,4302,4.6,4042.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3144,1,22.59,35.25,0.29000000000000004,2.4375,338.0,1014,4387,5.3,4115.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3144,1,22.08,36.09,0.0,2.270833333333333,337.0,1016,4481,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3144,1,21.98,36.12,0.02,2.1291666666666664,31.0,1015,4453,4.7,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3144,1,22.01,36.06,0.0,1.6583333333333332,338.0,1014,4409,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3144,3,22.27,36.12,0.13,1.5374999999999999,312.0,1013,4383,2.9,4138.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3144,3,23.01,35.99,0.33,1.6458333333333333,307.0,1012,4353,3.5,4082.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3145,1,18.32,28.82,0.45666666666666667,1.5958333333333332,30.0,1016,4228,4.6,3921.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3145,1,18.4,28.87,0.6233333333333333,1.5166666666666666,14.0,1015,4271,4.7,3963.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3145,1,18.72,29.51,0.5833333333333334,1.4875,21.0,1016,4369,4.3,4074.083333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3145,1,18.78,29.87,0.19,1.5791666666666666,24.0,1017,4476,4.5,4170.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3145,1,18.6,29.83,0.20333333333333334,1.4708333333333332,24.0,1017,4453,4.3,4146.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3145,1,18.47,29.48,0.10666666666666666,1.4,20.0,1016,4402,4.0,4105.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3145,1,18.06,29.01,0.17,1.5208333333333335,335.0,1015,4390,4.1,4091.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3145,1,17.54,28.43,0.22333333333333333,1.5875000000000001,305.0,1014,4400,4.0,4099.729166666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3146,1,17.52,31.51,0.52,1.03625,49.0,1017,4301,2.4,4054.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3146,1,18.64,31.5,1.48,1.0037500000000001,38.0,1017,4339,2.8,4056.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3146,1,18.18,31.77,0.8400000000000001,0.8975,47.0,1018,4386,2.7,4111.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3146,1,19.09,32.07,1.61,1.1825,5.0,1019,4443,2.9,4144.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3146,3,18.87,32.38,0.63,1.00875,4.0,1019,4408,3.1,4131.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3146,3,18.7,31.9,1.4300000000000002,1.05375,333.0,1017,4372,3.2,4092.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3146,1,18.7,29.74,2.8400000000000003,1.2662499999999999,325.0,1016,4335,3.1,4049.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3146,1,17.95,31.03,0.36,1.3025,301.0,1015,4301,3.3,4025.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3147,1,20.65,33.14,0.1,2.6708333333333334,334.0,1015,4280,5.0,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3147,1,20.97,33.54,0.07333333333333333,2.916666666666667,11.0,1014,4314,5.4,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3147,1,21.26,33.55,0.12666666666666665,3.004166666666667,334.0,1014,4391,5.4,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3147,1,20.69,33.85,0.0,2.779166666666667,329.0,1016,4480,5.4,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3147,1,20.59,33.94,0.0,2.6791666666666667,327.0,1016,4449,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3147,1,20.77,34.4,0.0,1.7208333333333332,322.0,1015,4405,3.5,4176.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3147,1,21.28,34.88,0.16666666666666666,1.2041666666666666,270.0,1014,4381,2.3,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3147,3,21.81,34.37,0.25666666666666665,1.5708333333333335,276.0,1013,4353,3.3,4090.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3148,1,21.43,34.73,0.22,1.21625,32.0,1015,4284,1.9,4051.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3148,1,21.45,34.77,1.2000000000000002,0.9462499999999999,18.0,1015,4328,1.7,4064.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3148,3,21.62,35.06,0.48000000000000004,1.005,22.0,1016,4398,1.9,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3148,1,21.86,35.31,0.18,1.2449999999999999,341.0,1017,4465,2.3,4208.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3148,1,21.96,34.96,0.30000000000000004,1.39625,303.0,1017,4436,2.2,4169.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3148,3,21.49,34.1,0.17,1.4425000000000001,254.0,1016,4392,2.8,4136.566000000001,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3148,1,21.46,33.7,0.37,2.0175,273.0,1015,4361,4.2,4099.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3148,1,20.99,33.28,0.33,2.1525,241.0,1014,4357,4.3,4087.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3149,1,21.94,28.97,0.22000000000000003,1.9958333333333331,329.0,1015,4156,4.0,3876.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3149,3,21.48,28.55,0.07,2.2916666666666665,329.0,1014,4207,3.9,3925.380952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3149,3,21.24,28.8,0.19666666666666666,2.075,334.0,1015,4298,3.7,3999.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3149,3,21.88,29.49,0.026666666666666665,2.183333333333333,336.0,1016,4448,3.8,4154.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3149,3,21.88,29.49,0.016666666666666666,2.2375,332.0,1016,4472,3.6,4208.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3149,3,21.91,29.69,0.02,1.9708333333333332,330.0,1015,4428,3.5,4182.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3149,3,21.6,29.68,0.01,2.3208333333333333,307.0,1014,4443,4.1,4136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3149,1,21.69,29.28,0.01,2.6375,309.0,1014,4486,4.2,4197.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3150,1,23.28,32.35,0.5566666666666666,2.2458333333333336,326.0,1015,4162,4.0,3913.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3150,1,23.34,32.95,0.30333333333333334,2.6166666666666667,324.0,1014,4212,4.3,3958.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3150,1,23.72,33.23,0.39666666666666667,2.375,326.0,1014,4294,4.2,4016.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3150,1,23.92,33.59,0.30333333333333334,2.320833333333333,327.0,1016,4445,3.9,4211.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3150,1,23.92,33.61,0.2666666666666667,2.416666666666667,328.0,1016,4473,4.1,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3150,1,23.66,33.62,0.24666666666666667,2.2750000000000004,328.0,1015,4431,3.9,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3150,1,23.66,34.05,0.18,2.5625,323.0,1014,4442,4.5,4196.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3150,1,23.76,34.29,0.11333333333333334,3.1416666666666666,322.0,1013,4484,5.0,4232.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3151,1,22.4,30.63,0.060000000000000005,1.5,12.0,1015,4143,3.4,3854.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3151,3,22.41,30.52,0.056666666666666664,1.7916666666666667,357.0,1015,4197,3.6,3902.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3151,1,22.39,31.01,0.060000000000000005,1.6291666666666669,6.0,1015,4299,3.4,3995.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3151,1,22.76,31.45,0.006666666666666667,1.5791666666666668,10.0,1017,4449,3.7,4239.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3151,1,23.11,31.52,0.0,1.6375,359.0,1016,4477,3.7,4171.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3151,1,22.63,31.59,0.0,1.4958333333333336,296.0,1015,4450,3.5,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3151,1,22.54,31.58,0.006666666666666667,1.4458333333333333,358.0,1015,4466,3.5,4217.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3151,1,22.14,31.35,0.0,1.75,289.0,1014,4500,3.7,4246.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3152,1,18.7,35.85,0.006666666666666667,0.9833333333333334,55.0,1014,4353,4.2,4120.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3152,1,19.22,36.27,0.3333333333333333,0.8374999999999999,182.0,1014,4373,3.6,4125.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3152,3,19.85,36.08,0.2,0.8458333333333334,170.0,1015,4408,3.2,4145.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3152,3,20.38,36.49,0.36,1.0999999999999999,251.0,1016,4453,3.4,4211.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3152,3,19.76,36.19,0.4166666666666667,1.1625,21.0,1016,4431,3.8,4182.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3152,3,20.03,35.51,1.3266666666666664,1.1916666666666667,228.0,1015,4390,3.6,4095.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3152,1,18.83,35.18,0.05333333333333334,1.7041666666666668,208.0,1014,4346,5.7,4105.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3152,1,18.25,34.21,0.14666666666666664,1.5999999999999999,215.0,1013,4311,5.3,4017.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3153,1,23.53,30.63,0.0,2.4833333333333334,282.0,1014,4301,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3153,1,23.87,30.89,0.0,2.645833333333333,286.0,1013,4337,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3153,1,24.14,30.85,0.0,2.6791666666666663,289.0,1014,4407,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3153,1,24.03,31.17,0.0,2.4541666666666666,285.0,1016,4486,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3153,1,23.95,31.16,0.0,2.3958333333333335,286.0,1015,4448,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3153,1,24.0,31.38,0.0,1.975,277.0,1014,4404,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3153,1,24.77,31.92,0.0,1.8166666666666667,253.0,1013,4373,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3153,1,25.0,31.5,0.016666666666666666,1.9916666666666667,264.0,1012,4338,3.4,4072.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3154,3,19.88,33.51,1.16,0.9424999999999999,18.0,1017,4407,3.0,4136.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3154,3,20.56,31.18,5.19,0.7025,342.0,1017,4405,1.8,4111.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3154,3,20.21,30.49,6.97,0.74125,252.0,1018,4408,1.9,4101.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3154,5,21.3,31.67,6.17,0.65875,357.0,1019,4397,1.9,4069.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3154,4,20.63,30.96,4.67,0.75875,13.0,1019,4351,2.3,4043.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3154,4,20.96,29.44,7.22,0.8500000000000001,20.0,1017,4282,2.2,3976.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3154,4,20.33,28.68,6.8100000000000005,0.5825,4.0,1016,4170,2.0,3871.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3154,4,19.64,28.12,7.12,0.8250000000000001,14.0,1015,4029,2.8,3737.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3155,1,23.23,32.3,0.02,1.4291666666666667,228.0,1015,4270,3.1,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3155,1,23.52,32.67,0.02666666666666667,1.3624999999999998,180.0,1015,4332,3.0,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3155,1,23.62,32.99,0.02666666666666667,1.3791666666666669,7.0,1015,4427,3.1,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3155,1,23.97,33.29,0.02666666666666667,1.3333333333333333,158.0,1017,4517,3.3,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3155,1,23.94,33.3,0.02666666666666667,1.4499999999999997,323.0,1017,4513,3.3,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3155,1,23.63,33.0,0.03333333333333333,1.5041666666666669,335.0,1015,4475,3.4,4282.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3155,1,23.53,32.83,0.02666666666666667,1.4666666666666666,319.0,1014,4455,3.4,4264.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3155,1,23.1,32.24,0.04,1.4958333333333331,331.0,1014,4500,3.3,4264.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3156,1,19.21,29.09,0.8633333333333334,2.225,311.0,1015,4179,4.9,3918.1190476190473,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3156,1,19.32,29.77,0.7433333333333333,2.5416666666666665,306.0,1015,4223,4.8,3947.380952380952,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3156,1,19.67,29.99,0.55,2.2,309.0,1015,4310,4.3,4016.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3156,1,19.7,31.24,0.24,2.1875,316.0,1017,4453,4.3,4171.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3156,1,19.59,31.29,0.19333333333333336,2.1833333333333336,309.0,1016,4470,4.2,4193.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3156,1,19.28,31.37,0.15333333333333335,2.075,309.0,1015,4424,4.6,4147.142857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3156,1,19.32,31.01,0.21333333333333332,2.4875,307.0,1015,4423,5.7,4157.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3156,1,19.41,31.04,0.06666666666666667,2.979166666666667,300.0,1014,4460,6.1,4188.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3157,3,23.31,33.76,2.7399999999999998,1.09625,45.0,1015,4444,1.4,4185.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3157,3,23.07,33.16,3.37,1.0037500000000001,27.0,1015,4436,1.7,4137.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3157,4,23.66,32.64,7.430000000000001,1.05,51.0,1016,4425,2.0,4129.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3157,3,23.46,33.18,2.2299999999999995,0.89375,56.0,1018,4422,1.7,4151.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3157,3,23.16,33.03,5.24,0.9925,52.0,1017,4371,1.7,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3157,3,22.82,31.01,6.8100000000000005,1.09875,20.0,1016,4281,1.9,3988.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3157,3,22.24,30.63,3.2,0.9237500000000001,15.0,1014,4169,2.0,3859.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3157,3,21.1,30.68,5.109999999999999,0.7175,13.0,1014,4068,1.4,3787.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3158,1,19.77,32.51,0.0,2.091666666666667,22.0,1015,4334,3.4,4127.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3158,1,20.36,33.01,0.006666666666666667,2.0625,295.0,1015,4369,3.7,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3158,1,20.6,32.98,0.0,2.029166666666667,292.0,1015,4419,3.5,4159.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3158,1,20.22,33.27,0.0033333333333333335,1.875,275.0,1017,4468,3.2,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3158,3,20.61,33.26,0.02666666666666667,1.8333333333333335,287.0,1017,4438,3.4,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3158,3,21.18,32.96,0.16666666666666666,1.5458333333333334,262.0,1015,4378,2.7,4114.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3158,3,20.67,33.78,0.18333333333333335,1.4874999999999998,247.0,1014,4328,2.5,4062.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3158,3,21.33,32.49,0.3266666666666667,1.7666666666666666,249.0,1013,4283,2.9,4017.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3159,1,22.11,31.95,0.1,3.1833333333333336,342.0,1013,4247,5.7,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3159,1,22.27,32.28,0.03333333333333333,3.25,338.0,1013,4275,5.4,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3159,1,22.47,32.28,0.05666666666666667,3.0791666666666666,341.0,1013,4345,5.7,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3159,1,22.32,32.39,0.0,3.1208333333333336,343.0,1015,4449,5.2,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3159,1,22.34,32.27,0.026666666666666665,3.0458333333333334,342.0,1015,4450,5.6,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3159,1,22.17,32.43,0.02,2.0666666666666664,341.0,1014,4412,4.6,4152.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3159,1,22.62,32.74,0.0,1.1125,324.0,1013,4400,2.7,4172.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3159,1,22.92,32.96,0.03333333333333333,1.2333333333333334,301.0,1012,4391,2.6,4142.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3160,1,23.54,33.3,0.07333333333333333,1.875,72.0,1015,4270,5.4,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3160,3,23.44,33.0,0.06666666666666667,1.9250000000000003,223.0,1014,4312,5.3,4060.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3160,1,23.58,33.43,0.09333333333333334,1.8000000000000003,92.0,1014,4392,4.8,4101.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3160,1,23.79,33.62,0.02666666666666667,1.8833333333333333,209.0,1016,4461,5.1,4218.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3160,1,24.02,33.49,0.006666666666666667,1.9333333333333336,168.0,1016,4439,4.9,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3160,1,23.39,32.65,0.006666666666666667,1.9249999999999998,223.0,1015,4407,4.9,4108.866666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3160,1,22.98,32.13,0.0033333333333333335,2.0125,232.0,1014,4380,5.3,4053.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3160,1,22.69,31.71,0.07,2.158333333333333,234.0,1013,4383,5.3,4082.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3161,1,18.34,30.68,0.3766666666666667,1.8375,43.0,1016,4147,5.2,3899.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3161,1,18.93,31.22,0.32,2.0666666666666664,49.0,1015,4207,6.0,3985.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3161,1,19.35,31.87,0.26666666666666666,1.9916666666666667,50.0,1016,4314,5.7,4068.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3161,1,19.64,32.46,0.21333333333333332,1.9916666666666667,55.0,1017,4478,5.8,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3161,1,20.0,32.62,0.23333333333333336,2.1083333333333334,46.0,1017,4512,5.5,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3161,1,19.6,32.44,0.29333333333333333,1.9958333333333333,44.0,1016,4481,4.8,4236.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3161,1,18.87,32.52,0.18000000000000002,2.1,40.0,1015,4484,4.8,4224.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3161,1,19.34,32.2,0.12666666666666665,2.341666666666667,15.0,1015,4537,5.1,4270.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3162,3,20.5,33.78,0.23,1.7208333333333332,347.0,1015,4295,3.9,4056.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3162,1,20.59,34.07,0.37666666666666665,1.5541666666666667,338.0,1014,4328,3.7,4070.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3162,3,20.98,34.3,0.5033333333333333,1.5208333333333335,351.0,1015,4393,4.3,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3162,3,21.38,34.55,0.9933333333333333,1.6333333333333333,342.0,1017,4454,3.1,4191.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3162,1,21.41,34.4,0.4833333333333334,1.7416666666666667,340.0,1016,4442,3.3,4188.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3162,3,20.77,33.94,0.4533333333333333,1.6750000000000003,330.0,1015,4402,3.4,4156.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3162,3,20.23,33.29,0.41000000000000003,1.8208333333333333,319.0,1015,4372,3.6,4101.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3162,1,19.34,32.81,0.29333333333333333,1.8791666666666667,230.0,1014,4359,4.1,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3163,1,21.23,33.43,0.0,1.9208333333333334,306.0,1015,4348,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3163,1,21.68,33.88,0.006666666666666667,1.8375,310.0,1014,4379,4.0,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3163,1,21.73,33.8,0.0,1.7875,297.0,1015,4421,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3163,1,21.45,34.08,0.006666666666666667,1.7166666666666668,289.0,1017,4461,3.8,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3163,3,21.84,33.78,0.04,1.7416666666666667,300.0,1016,4433,3.6,4057.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3163,3,22.53,33.75,0.1433333333333333,1.4875,279.0,1015,4376,2.9,4012.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3163,3,21.73,34.1,0.36999999999999994,1.4791666666666667,276.0,1013,4315,2.5,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3163,1,22.01,33.3,0.14333333333333334,1.475,278.0,1012,4261,3.1,3993.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3164,1,23.03,33.11,0.0,2.0625,290.0,1014,4372,3.8,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3164,1,23.72,33.51,0.0,1.9666666666666668,49.0,1014,4395,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3164,1,23.75,33.42,0.0,1.9208333333333334,296.0,1015,4426,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3164,3,23.59,33.66,0.0,1.8333333333333335,287.0,1016,4459,3.5,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3164,3,23.87,33.36,0.0,1.9333333333333333,281.0,1016,4434,3.6,4054.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3164,3,24.37,33.66,0.023333333333333334,1.8875,263.0,1015,4376,2.8,4040.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3164,1,23.68,33.4,0.05333333333333333,2.0083333333333333,266.0,1013,4314,2.3,4010.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3164,1,23.76,32.87,0.01,2.0208333333333335,276.0,1012,4257,2.7,3970.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3165,1,19.13,28.73,1.76,0.8925,65.0,1017,4381,2.0,4121.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3165,1,19.66,28.28,1.3599999999999999,0.6699999999999999,43.0,1017,4408,1.6,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3165,3,19.33,28.82,1.6400000000000001,0.6837500000000001,68.0,1018,4425,1.6,4156.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3165,3,18.77,28.9,2.02,0.87375,251.0,1019,4446,2.0,4176.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3165,3,19.14,28.16,3.3,0.7975,19.0,1019,4415,1.6,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3165,3,19.01,28.15,1.94,0.9612499999999999,27.0,1017,4364,2.3,4090.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3165,1,17.99,27.08,0.34,1.3912499999999999,232.0,1016,4299,3.0,4030.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3165,1,16.66,26.18,1.1,1.3587500000000001,218.0,1015,4229,3.2,3946.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3166,3,20.84,31.69,0.13,1.7375000000000003,305.0,1015,4235,4.0,3929.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3166,3,20.87,31.56,0.19,1.675,16.0,1015,4278,4.2,3973.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3166,3,21.01,32.1,0.36333333333333334,1.6375,28.0,1015,4375,3.4,4084.3095238095243,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3166,3,20.99,32.4,0.01,1.6625,26.0,1017,4476,3.9,4174.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3166,3,21.01,32.31,0.05666666666666667,1.5875,34.0,1016,4451,3.6,4145.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3166,3,20.71,32.04,0.02,1.5708333333333333,276.0,1015,4401,3.9,4112.208333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3166,3,20.37,31.61,0.02666666666666667,1.6916666666666667,267.0,1015,4386,4.5,4075.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3166,1,19.97,31.02,0.03333333333333333,1.8208333333333333,277.0,1014,4397,4.4,4093.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3167,1,22.36,31.53,0.0,3.3083333333333336,342.0,1013,4248,5.5,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3167,1,22.49,31.87,0.0,3.3916666666666666,8.0,1012,4277,5.3,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3167,1,22.7,31.94,0.0,3.216666666666667,340.0,1013,4346,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3167,1,22.52,32.05,0.0,3.25,341.0,1015,4449,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3167,1,22.55,31.88,0.0,3.1624999999999996,4.0,1014,4450,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3167,1,22.36,32.11,0.0,2.166666666666667,341.0,1014,4412,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3167,1,22.79,32.43,0.0,1.1958333333333333,326.0,1013,4399,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3167,1,23.1,32.54,0.006666666666666667,1.3208333333333333,343.0,1012,4390,2.6,4151.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3168,3,24.9,36.77,1.53,0.6912499999999999,92.0,1014,4423,1.3,4169.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3168,3,25.01,36.21,3.39,0.85375,273.0,1013,4429,2.6,4151.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3168,4,24.62,36.04,1.11,1.27625,66.0,1015,4433,2.3,4185.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3168,3,25.12,35.15,2.6599999999999997,1.05375,170.0,1016,4431,2.4,4175.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3168,3,24.66,34.96,3.4899999999999998,0.6,70.0,1016,4395,2.5,4113.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3168,3,24.65,33.6,6.9,0.89625,168.0,1014,4314,3.9,4029.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3168,3,24.1,32.9,1.7100000000000002,0.6825,272.0,1013,4217,1.8,3904.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3168,3,23.08,31.83,3.8199999999999994,0.9349999999999999,279.0,1013,4135,2.7,3842.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3169,3,25.18,35.16,2.32,1.075,62.0,1014,4437,2.1,4188.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3169,3,25.13,34.31,3.7,0.9875,40.0,1014,4432,2.3,4144.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3169,4,25.17,33.97,3.34,1.24,62.0,1016,4428,2.7,4140.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3169,3,25.45,34.3,2.48,1.0525,70.0,1017,4422,2.3,4149.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3169,3,25.08,34.21,4.32,0.9650000000000001,55.0,1016,4378,1.7,4080.8814285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3169,3,24.62,32.48,7.62,1.04875,30.0,1015,4292,1.7,3992.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3169,4,23.92,32.32,3.39,0.9000000000000001,22.0,1014,4182,1.7,3875.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3169,1,22.6,31.62,6.050000000000001,0.765,26.0,1013,4085,1.9,3819.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3170,1,24.2,33.3,0.16,1.3625000000000003,313.0,1016,4410,3.3,4161.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3170,3,23.1,33.12,0.1,1.2125,256.0,1015,4431,3.3,4170.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3170,3,22.85,32.75,0.2366666666666667,1.3625,312.0,1016,4442,3.5,4173.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3170,3,24.52,32.15,1.2666666666666666,1.4083333333333332,323.0,1017,4451,2.5,4167.305555555556,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3170,3,23.36,31.83,1.5766666666666664,1.4250000000000003,333.0,1017,4416,2.8,4137.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3170,3,23.94,30.9,2.6733333333333333,1.5416666666666667,328.0,1016,4365,3.8,4085.7380952380954,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3170,1,22.97,29.88,0.52,1.5583333333333333,336.0,1014,4306,3.8,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3170,3,22.88,29.09,0.41333333333333333,1.6541666666666668,346.0,1013,4262,3.7,3968.979166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3171,3,19.4,29.08,1.7,0.74625,28.0,1020,4397,2.1,4142.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3171,3,19.52,27.3,4.700000000000001,0.6224999999999999,306.0,1020,4405,1.5,4121.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3171,3,19.28,27.01,4.7700000000000005,0.75875,296.0,1021,4405,1.4,4104.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3171,3,19.7,27.15,4.52,0.62875,328.0,1022,4395,1.6,4084.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3171,3,19.54,27.26,6.69,0.7124999999999999,1.0,1022,4345,1.5,4050.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3171,4,19.92,25.07,5.379999999999999,0.8075,350.0,1020,4274,2.0,3972.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3171,4,18.64,24.31,6.9,0.76625,314.0,1018,4159,1.8,3853.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3171,4,18.23,24.01,6.640000000000001,0.785,23.0,1018,4018,1.5,3719.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3172,1,21.04,32.6,0.81,1.6025,308.0,1016,4414,4.1,4160.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3172,3,20.47,33.01,0.06999999999999999,1.635,183.0,1015,4436,5.4,4162.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3172,3,19.48,32.38,0.22,1.3050000000000002,151.0,1016,4441,4.3,4175.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3172,4,21.99,31.22,2.17,1.7112500000000002,151.0,1018,4452,4.1,4169.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3172,3,20.68,31.32,2.27,1.34625,215.0,1017,4412,3.4,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3172,3,21.02,30.56,3.27,1.465,291.0,1016,4352,5.3,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3172,3,20.54,28.71,1.83,1.895,232.0,1015,4285,5.6,4009.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3172,3,19.77,28.32,0.48000000000000004,1.76375,173.0,1014,4231,5.9,3944.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3173,3,23.54,35.05,1.94,0.7124999999999999,133.0,1015,4451,1.5,4171.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3173,3,23.64,33.26,3.94,0.8262499999999999,294.0,1015,4443,1.6,4168.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3173,4,23.96,31.8,7.069999999999999,0.6925,314.0,1016,4442,1.3,4110.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3173,3,23.6,32.98,2.67,0.8287500000000001,312.0,1018,4443,1.4,4147.9514285714295,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3173,3,23.32,32.31,5.339999999999999,0.84125,310.0,1017,4386,1.7,4112.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3173,1,23.19,31.06,7.699999999999999,0.9949999999999999,311.0,1016,4310,1.7,4025.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3173,3,22.39,29.96,3.31,1.0262499999999999,318.0,1014,4222,1.8,3922.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3173,1,21.2,29.02,3.2800000000000002,0.8187500000000001,320.0,1014,4160,1.5,3884.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3174,3,19.18,25.99,0.6399999999999999,1.5166666666666666,346.0,1015,4180,3.6,3917.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3174,3,19.28,26.21,0.5766666666666667,1.6291666666666667,335.0,1015,4224,3.7,3932.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3174,3,19.49,26.64,0.44666666666666666,1.4958333333333333,340.0,1015,4319,3.5,4010.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3174,3,19.54,27.22,0.27666666666666667,1.6291666666666667,288.0,1017,4460,3.9,4162.270833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3174,3,19.39,27.33,0.22999999999999998,1.5583333333333331,333.0,1016,4468,3.8,4195.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3174,1,19.05,27.49,0.16333333333333336,1.4916666666666667,340.0,1015,4423,3.8,4154.857142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3174,1,19.21,27.41,0.09333333333333332,1.7291666666666665,331.0,1015,4422,4.1,4159.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3174,3,19.13,27.01,0.05666666666666667,2.075,329.0,1014,4456,4.7,4159.2619047619055,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3175,1,17.02,30.48,1.1700000000000002,1.0175,329.0,1021,4418,2.5,4140.555,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3175,3,17.52,29.81,2.64,0.91,312.0,1020,4408,2.2,4124.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3175,3,17.62,29.31,3.9,1.1,327.0,1021,4390,2.3,4084.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3175,3,18.32,28.43,3.8,1.2175,330.0,1023,4377,2.6,4064.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3175,3,17.28,29.34,2.61,1.025,345.0,1023,4331,2.7,4049.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3175,3,17.06,27.93,5.390000000000001,0.8062499999999999,350.0,1021,4240,2.4,3940.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3175,4,17.63,24.23,5.209999999999999,0.7975000000000001,340.0,1019,4087,2.0,3787.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3175,4,16.57,24.18,2.8800000000000003,0.9412499999999999,311.0,1019,3928,2.4,3633.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3176,3,24.38,36.03,0.8400000000000001,1.0125,20.0,1015,4388,2.1,4160.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3176,4,24.95,34.84,5.25,1.0325,10.0,1015,4387,2.2,4088.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3176,4,24.62,33.56,9.34,1.19625,29.0,1016,4394,2.2,4082.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3176,3,24.49,33.86,11.35,1.1412499999999999,26.0,1017,4397,2.1,4076.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3176,3,24.09,34.8,2.3000000000000003,1.0625,41.0,1017,4353,2.3,4041.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3176,4,24.62,32.68,6.43,1.23875,20.0,1015,4288,2.4,3976.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3176,4,23.14,31.59,3.6999999999999997,1.0037500000000001,12.0,1014,4204,2.2,3911.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3176,4,23.23,29.7,5.890000000000001,1.31625,36.0,1013,4058,2.4,3762.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3177,1,24.04,35.24,2.11,1.02,147.0,1015,4412,2.6,4148.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3177,1,23.92,35.23,2.13,1.0125,177.0,1014,4427,1.9,4149.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3177,3,23.44,35.54,1.3800000000000001,1.0075,171.0,1015,4435,1.9,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3177,3,23.7,35.48,2.92,1.2425000000000002,166.0,1017,4438,2.2,4172.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3177,3,23.53,34.56,3.74,0.93625,172.0,1017,4409,2.0,4124.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3177,3,23.53,33.26,5.16,0.9275,182.0,1015,4335,2.2,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3177,3,22.77,32.5,1.12,1.34125,196.0,1014,4238,2.3,3922.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3177,3,21.64,32.18,1.8900000000000001,1.0299999999999998,191.0,1013,4177,2.1,3893.9166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3178,1,17.24,30.43,0.30000000000000004,2.0708333333333333,56.0,1016,4155,4.8,3913.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3178,1,17.67,30.56,0.13333333333333333,2.4166666666666665,59.0,1016,4214,5.5,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3178,1,17.7,31.19,0.10333333333333333,2.4333333333333336,62.0,1016,4319,5.4,4065.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3178,1,18.05,31.9,0.060000000000000005,2.3583333333333334,43.0,1018,4476,5.4,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3178,1,18.51,32.05,0.09333333333333332,2.225,57.0,1018,4501,5.0,4258.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3178,1,18.17,32.09,0.08666666666666667,1.9833333333333334,50.0,1016,4477,4.5,4237.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3178,1,17.19,32.2,0.16,1.7916666666666665,46.0,1016,4478,4.3,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3178,1,17.63,31.8,0.15333333333333332,1.7291666666666667,41.0,1015,4527,4.4,4263.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3179,3,25.0,38.21,0.88,1.29125,81.0,1014,4395,3.3,4157.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3179,3,26.04,37.01,1.53,1.6287500000000001,73.0,1013,4408,3.7,4114.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3179,4,25.62,36.14,6.42,1.7337500000000001,70.0,1015,4416,4.0,4123.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3179,4,25.41,36.19,3.52,1.5487499999999998,78.0,1016,4422,3.9,4135.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3179,4,25.67,35.42,5.64,1.615,90.0,1016,4389,3.1,4078.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3179,4,25.62,32.32,11.59,1.54,41.0,1014,4320,3.4,4012.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3179,3,24.72,33.24,6.91,0.82875,48.0,1013,4221,1.7,3917.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3179,3,23.88,32.45,6.609999999999999,0.88,45.0,1013,4123,2.7,3828.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3180,3,24.05,34.86,2.65,0.9825,15.0,1014,4445,1.7,4170.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3180,3,23.89,33.69,4.590000000000001,0.93125,3.0,1014,4440,1.6,4152.2660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3180,3,24.15,33.02,8.85,1.0675,17.0,1015,4428,2.2,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3180,3,23.96,34.44,2.02,0.9337500000000001,27.0,1017,4423,1.5,4143.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3180,3,23.9,33.73,3.6300000000000003,1.00625,15.0,1016,4369,2.3,4080.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3180,3,23.36,31.47,7.99,1.0250000000000001,358.0,1015,4282,1.8,3988.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3180,3,22.98,31.09,4.16,0.9125,357.0,1014,4173,2.4,3896.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3180,3,21.76,30.63,5.26,0.59125,1.0,1013,4080,1.7,3782.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3181,1,22.84,33.87,1.7200000000000002,0.6737500000000001,146.0,1015,4410,1.5,4139.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3181,4,23.07,32.65,2.89,0.7625,212.0,1014,4423,1.6,4158.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3181,3,22.65,33.97,2.01,1.14375,159.0,1015,4434,2.4,4175.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3181,3,22.6,33.92,3.71,1.13375,182.0,1017,4433,1.8,4157.767999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3181,3,22.58,31.9,4.629999999999999,0.70875,56.0,1017,4405,1.5,4125.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3181,3,22.51,30.71,7.13,0.77875,220.0,1015,4332,1.5,4055.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3181,3,21.67,30.04,0.9199999999999999,0.8175,220.0,1014,4235,1.6,3921.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3181,3,20.6,30.1,2.8800000000000003,0.71625,221.0,1013,4166,1.3,3883.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3182,1,22.76,31.64,0.0,1.5541666666666667,189.0,1015,4314,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3182,1,23.05,31.79,0.0,1.4916666666666667,280.0,1014,4362,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3182,1,23.06,31.79,0.0,1.6666666666666665,295.0,1015,4438,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3182,1,23.21,31.92,0.0,1.5333333333333337,297.0,1017,4504,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3182,1,22.75,31.99,0.0,1.7166666666666668,294.0,1016,4495,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3182,1,22.78,31.87,0.0,1.8291666666666666,285.0,1015,4459,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3182,1,22.72,31.71,0.0,1.8833333333333335,279.0,1014,4431,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3182,1,22.6,31.16,0.0,2.5375,278.0,1014,4451,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3183,3,24.63,37.23,1.3800000000000001,0.8725,85.0,1014,4409,2.3,4111.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3183,3,24.95,36.95,2.81,1.00125,15.0,1013,4417,2.3,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3183,3,24.84,36.44,1.87,1.5074999999999998,75.0,1015,4426,3.2,4178.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3183,3,24.72,35.93,1.06,1.2425,70.0,1016,4429,2.4,4174.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3183,3,25.27,34.58,3.2,1.0387499999999998,93.0,1016,4394,2.4,4118.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3183,3,25.2,33.49,5.01,1.15375,357.0,1014,4320,3.6,4027.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3183,3,24.2,32.59,2.14,0.62375,59.0,1013,4222,2.3,3909.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3183,3,22.98,32.17,6.5,0.9325000000000001,283.0,1013,4133,3.3,3863.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3184,3,23.81,36.3,0.55,1.38625,45.0,1014,4384,2.4,4159.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3184,4,24.51,35.16,4.23,1.2675,33.0,1014,4382,3.3,4074.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3184,3,24.12,34.58,2.85,1.33,52.0,1015,4392,3.4,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3184,3,24.33,32.23,5.640000000000001,1.6462499999999998,51.0,1016,4399,3.2,4055.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3184,3,23.29,35.27,1.17,1.35125,57.0,1016,4355,2.9,4042.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3184,4,24.05,34.19,3.4399999999999995,1.28,38.0,1015,4285,3.1,3983.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3184,4,23.57,30.86,9.2,1.14125,29.0,1013,4208,2.2,3918.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3184,4,22.98,29.25,28.93,1.845,38.0,1013,4069,4.0,3808.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3185,1,20.46,34.75,0.22666666666666666,1.1124999999999998,46.0,1016,4256,2.3,4005.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3185,1,20.62,35.35,0.20666666666666667,1.025,314.0,1015,4318,1.9,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3185,1,20.92,35.91,0.12666666666666668,1.05,55.0,1016,4427,2.3,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3185,1,21.15,36.32,0.10666666666666667,1.025,335.0,1017,4524,2.3,4262.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3185,1,20.94,36.43,0.15333333333333335,1.1125,338.0,1017,4526,2.5,4284.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3185,1,20.51,36.05,0.04666666666666667,1.4208333333333334,337.0,1016,4490,3.7,4297.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3185,1,20.33,35.41,0.08,2.041666666666667,323.0,1015,4473,4.4,4295.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3185,1,19.83,34.46,0.006666666666666667,2.4749999999999996,321.0,1015,4517,4.6,4331.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3186,1,23.14,32.77,0.06,1.5666666666666667,17.0,1015,4264,3.4,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3186,1,22.89,32.82,0.05333333333333334,2.3041666666666667,352.0,1015,4343,4.8,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3186,1,23.18,33.29,0.03333333333333333,2.0416666666666665,355.0,1015,4450,4.1,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3186,1,23.39,33.85,0.03333333333333333,2.083333333333333,4.0,1017,4558,4.3,4282.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3186,1,23.06,33.68,0.0,2.3791666666666664,358.0,1017,4553,5.1,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3186,1,22.75,33.05,0.0,2.825,351.0,1015,4508,5.4,4289.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3186,1,22.47,32.09,0.0,3.3583333333333334,348.0,1015,4488,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3186,1,22.3,31.3,0.0,3.85,346.0,1015,4540,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3187,1,21.32,36.9,0.11,1.7708333333333333,338.0,1015,4262,3.5,4024.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3187,1,21.18,37.33,0.06666666666666665,2.0083333333333333,328.0,1015,4335,4.4,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3187,1,21.54,37.88,0.1,1.9,345.0,1016,4437,4.5,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3187,1,21.72,38.2,0.07333333333333333,2.220833333333333,353.0,1017,4537,4.9,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3187,1,21.05,38.16,0.013333333333333334,2.2416666666666667,349.0,1017,4532,5.3,4288.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3187,1,20.61,37.3,0.0,2.3833333333333333,303.0,1016,4493,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3187,1,20.33,36.14,0.04,2.8041666666666667,332.0,1015,4471,5.9,4295.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3187,1,20.2,34.91,0.0,3.1916666666666664,329.0,1015,4517,6.1,4341.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3188,1,21.6,35.65,0.09333333333333334,1.5208333333333335,337.0,1016,4265,3.8,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3188,1,21.56,35.9,0.06,1.9875,328.0,1015,4340,4.4,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3188,1,21.78,36.59,0.09333333333333334,1.7750000000000001,336.0,1016,4445,4.0,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3188,1,21.91,36.92,0.06666666666666667,1.9000000000000001,305.0,1017,4547,4.4,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3188,1,21.17,36.85,0.03333333333333333,2.1375,327.0,1017,4541,4.8,4293.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3188,1,20.68,35.95,0.0,2.325,328.0,1016,4501,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3188,1,20.34,34.68,0.0,2.845833333333333,311.0,1016,4478,5.7,4202.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3188,1,20.29,33.55,0.04,3.241666666666667,318.0,1015,4528,6.0,4350.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3189,1,20.55,36.35,0.13333333333333333,1.5916666666666666,322.0,1016,4261,3.5,4023.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3189,1,20.5,36.78,0.09333333333333332,1.875,336.0,1015,4333,4.3,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3189,1,20.91,37.33,0.12666666666666665,1.8125,0.0,1016,4434,4.4,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3189,1,21.12,37.63,0.07333333333333333,1.9583333333333335,352.0,1017,4535,5.0,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3189,1,20.58,37.63,0.02,2.1333333333333333,291.0,1017,4529,5.2,4285.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3189,1,20.19,36.81,0.0,2.291666666666667,344.0,1016,4491,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3189,1,20.0,35.7,0.04666666666666667,2.666666666666667,335.0,1015,4469,5.8,4295.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3189,1,19.74,34.44,0.0,3.058333333333333,332.0,1015,4515,6.0,4338.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3190,1,21.38,36.87,0.09666666666666666,1.7291666666666665,323.0,1015,4262,3.4,4025.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3190,1,21.24,37.29,0.05333333333333334,2.025,325.0,1015,4335,4.4,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3190,1,21.58,37.85,0.08666666666666667,1.9333333333333331,342.0,1016,4437,4.5,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3190,1,21.75,38.16,0.060000000000000005,2.1625,349.0,1017,4538,5.0,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3190,1,21.07,38.12,0.013333333333333334,2.220833333333333,339.0,1017,4532,5.3,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3190,1,20.62,37.25,0.0,2.4,334.0,1016,4494,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3190,1,20.34,36.1,0.03333333333333333,2.891666666666667,305.0,1015,4472,5.9,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3190,1,20.24,34.87,0.0,3.233333333333333,328.0,1015,4518,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3191,3,24.86,38.83,0.45000000000000007,1.315,98.0,1014,4386,3.0,4081.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3191,3,24.97,38.07,0.71,1.58,92.0,1013,4404,3.8,4135.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3191,4,24.8,36.17,3.49,1.81875,92.0,1015,4416,3.7,4158.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3191,4,24.62,36.79,1.95,1.7325,100.0,1016,4427,4.8,4139.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3191,4,25.19,36.1,4.26,1.4175,83.0,1016,4393,3.9,4076.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3191,4,25.27,33.29,6.1,1.1625,28.0,1014,4329,2.8,4013.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3191,5,24.16,34.27,7.16,0.77375,311.0,1013,4240,2.2,3942.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3191,1,23.02,32.07,8.899999999999999,1.1087500000000001,19.0,1012,4151,3.1,3860.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3192,3,22.56,34.39,1.31,0.925,24.0,1019,4444,2.3,4175.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3192,3,23.0,32.85,3.6900000000000004,0.75,10.0,1018,4426,1.4,4140.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3192,3,22.8,31.97,3.9599999999999995,0.87875,341.0,1019,4412,2.1,4111.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3192,3,22.79,33.9,1.73,1.17,350.0,1021,4401,3.3,4121.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3192,3,22.5,33.93,1.4100000000000001,1.1425,7.0,1021,4350,3.2,4073.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3192,3,22.3,32.41,3.1399999999999997,1.05375,10.0,1019,4251,3.5,3967.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3192,3,22.21,31.04,2.42,1.16375,12.0,1017,4120,3.7,3821.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3192,3,20.94,30.88,1.3399999999999999,0.8712500000000001,28.0,1017,3994,2.6,3686.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3193,1,18.27,30.9,0.29666666666666675,1.4291666666666667,348.0,1015,4296,3.4,4054.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3193,1,18.6,31.31,0.54,1.3083333333333333,340.0,1015,4330,3.1,4072.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3193,3,18.89,31.44,0.6833333333333333,1.25,350.0,1016,4390,3.7,4127.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3193,3,19.47,31.53,1.2933333333333332,1.3875,341.0,1017,4452,3.2,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3193,3,19.44,31.41,0.78,1.5500000000000003,270.0,1017,4440,2.9,4176.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3193,3,18.93,31.05,0.7666666666666666,1.4083333333333334,333.0,1016,4399,3.2,4139.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3193,3,18.34,30.66,0.3866666666666667,1.5125,327.0,1015,4369,3.2,4107.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3193,1,17.38,30.05,0.3666666666666667,1.5166666666666668,321.0,1014,4353,3.6,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3194,3,23.93,36.41,0.2,1.1625,349.0,1014,4388,2.1,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3194,4,24.46,35.36,5.35,1.09,348.0,1014,4385,3.0,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3194,4,24.43,34.21,10.080000000000002,1.23875,30.0,1015,4394,3.2,4078.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3194,3,24.14,34.03,18.3,1.4537499999999999,25.0,1016,4402,2.9,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3194,3,23.27,35.17,0.9999999999999999,1.1575,58.0,1016,4359,2.2,4083.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3194,4,24.0,32.92,4.31,1.3162500000000001,25.0,1015,4294,2.3,3993.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3194,4,22.72,31.68,3.06,1.05125,12.0,1013,4210,2.0,3918.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3194,4,22.71,29.54,4.7700000000000005,1.4674999999999998,24.0,1013,4068,2.8,3778.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3195,1,17.99,30.98,0.5666666666666667,1.9125,330.0,1015,4235,3.6,3999.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3195,1,18.64,31.36,1.1766666666666667,2.0458333333333334,323.0,1015,4277,3.8,4012.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3195,1,18.74,31.12,1.22,2.0166666666666666,328.0,1016,4370,3.6,4092.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3195,1,18.44,32.24,0.11333333333333334,1.9833333333333334,318.0,1017,4472,3.4,4233.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3195,1,18.46,32.2,0.0,1.9,320.0,1017,4443,3.2,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3195,3,18.51,31.69,0.6533333333333333,1.4208333333333334,310.0,1016,4406,2.4,4085.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3195,3,19.29,31.93,0.29,1.2000000000000002,301.0,1014,4365,2.7,4082.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3195,1,19.48,31.13,2.1766666666666667,1.4458333333333333,299.0,1014,4351,3.6,4070.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3196,3,25.9,36.96,1.7099999999999997,1.0375,61.0,1014,4425,2.0,4118.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3196,3,25.95,35.85,3.83,1.155,29.0,1014,4427,2.0,4139.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3196,3,25.48,35.33,2.1099999999999994,1.5175,69.0,1015,4429,2.8,4154.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3196,3,26.13,35.16,2.1499999999999995,1.21,75.0,1016,4426,2.2,4148.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3196,3,26.12,35.15,4.199999999999999,1.0462500000000001,76.0,1016,4386,2.1,4088.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3196,3,25.54,33.55,7.41,1.1925,9.0,1015,4305,3.1,4018.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3196,3,24.99,32.85,3.0500000000000003,0.78,359.0,1013,4200,1.4,3883.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3196,3,23.51,31.93,5.5200000000000005,0.9825,299.0,1013,4106,2.2,3831.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3197,1,17.43,31.5,0.29000000000000004,1.21375,13.0,1016,4322,2.7,4070.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3197,1,18.46,31.73,0.75,1.15875,9.0,1016,4354,2.8,4079.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3197,1,18.28,31.96,0.41000000000000003,0.95,360.0,1017,4399,2.3,4130.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3197,1,19.05,32.4,0.91,1.21375,346.0,1019,4442,2.7,4165.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3197,3,18.93,32.47,0.53,0.975,15.0,1018,4414,2.6,4142.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3197,3,18.74,31.92,1.19,0.8875,327.0,1016,4370,2.8,4087.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3197,1,18.68,30.4,2.88,1.065,302.0,1015,4326,3.0,4042.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3197,1,18.33,31.5,0.56,0.9625,294.0,1014,4284,2.8,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3198,3,23.43,35.92,0.5199999999999999,1.2425,57.0,1015,4382,3.0,4161.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3198,4,24.34,33.81,3.08,1.7325,62.0,1015,4379,4.0,4078.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3198,3,23.59,33.36,2.14,1.7375,65.0,1016,4389,4.8,4088.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3198,4,23.66,31.8,31.86,2.1574999999999998,80.0,1017,4399,4.1,4062.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3198,3,22.79,35.29,1.9,1.58625,68.0,1017,4350,4.0,4033.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3198,3,23.69,34.15,3.3200000000000003,1.63625,65.0,1015,4283,4.3,3974.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3198,4,23.34,30.96,7.42,1.3287499999999999,69.0,1014,4207,2.9,3919.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3198,4,23.03,28.86,41.9,2.52625,69.0,1013,4061,5.5,3790.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3199,3,25.08,34.98,2.75,1.08,48.0,1015,4442,1.8,4170.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3199,3,24.79,34.31,3.5,0.91625,21.0,1014,4437,1.6,4154.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3199,3,25.07,33.89,7.380000000000001,1.15375,43.0,1016,4429,2.2,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3199,3,25.03,34.16,2.14,0.9550000000000001,53.0,1017,4425,1.9,4155.723333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3199,3,24.88,33.91,3.8100000000000005,0.92875,50.0,1017,4375,2.0,4079.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3199,3,24.38,32.16,9.089999999999998,1.0075,9.0,1015,4288,2.4,3989.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3199,3,23.81,31.94,3.77,0.95,8.0,1014,4181,2.2,3882.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3199,3,22.49,31.05,6.27,0.7212500000000001,331.0,1013,4085,1.9,3809.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3200,3,25.54,35.31,2.63,1.0725,50.0,1014,4441,1.9,4171.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3200,3,25.25,34.64,3.5000000000000004,0.9225,19.0,1014,4436,1.7,4163.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3200,3,25.43,34.23,6.54,1.20625,41.0,1016,4430,2.3,4140.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3200,3,25.47,34.24,2.18,1.0,52.0,1017,4426,1.9,4155.973333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3200,3,25.34,34.05,3.4499999999999997,0.9125000000000001,48.0,1017,4377,1.8,4082.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3200,3,24.81,32.49,9.589999999999998,1.0125,7.0,1015,4290,2.4,3991.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3200,3,24.24,32.24,3.8,0.89625,4.0,1014,4184,2.2,3884.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3200,3,22.84,31.16,7.08,0.7075,322.0,1013,4090,1.9,3814.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3201,3,24.56,34.86,2.49,1.05,28.0,1015,4416,1.7,4099.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3201,3,24.54,34.26,3.79,1.125,18.0,1015,4421,1.9,4129.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3201,4,24.61,34.45,3.0500000000000003,1.01,37.0,1016,4426,2.0,4146.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3201,3,24.66,34.85,3.16,1.22875,6.0,1017,4418,2.5,4142.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3201,3,24.53,33.84,4.93,1.07125,19.0,1017,4382,1.8,4088.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3201,3,24.02,31.51,5.890000000000001,0.98875,19.0,1015,4303,2.0,4008.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3201,4,23.7,31.27,3.72,0.9125,13.0,1014,4192,1.6,3877.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3201,3,22.16,30.42,6.24,0.9012500000000001,26.0,1014,4089,1.6,3820.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3202,3,24.68,35.46,2.96,1.0575,39.0,1015,4421,1.6,4100.332857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3202,3,24.74,34.08,4.06,1.0625,23.0,1015,4423,1.6,4127.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3202,4,24.62,34.79,2.95,1.0825,47.0,1016,4425,1.9,4139.556666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3202,3,24.74,34.67,2.91,1.25125,20.0,1017,4419,2.6,4141.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3202,3,24.72,34.06,4.25,0.9875,21.0,1017,4382,1.9,4090.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3202,3,24.23,31.5,6.15,0.9924999999999999,23.0,1015,4301,2.0,4000.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3202,4,23.76,31.18,2.76,0.86375,17.0,1014,4188,1.5,3884.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3202,3,22.28,30.82,6.24,0.87875,21.0,1014,4087,1.7,3817.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3203,3,24.24,34.29,3.0,1.1,43.0,1015,4444,1.8,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3203,3,23.92,33.62,3.6099999999999994,0.9199999999999999,28.0,1014,4437,1.6,4139.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3203,4,24.44,33.16,9.21,1.05,48.0,1016,4426,2.1,4133.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3203,3,24.18,33.99,2.0500000000000003,0.8612500000000001,55.0,1017,4423,1.7,4153.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3203,3,24.0,33.59,4.61,0.95125,29.0,1017,4371,2.2,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3203,3,23.55,31.46,7.909999999999999,0.9924999999999999,19.0,1015,4282,2.1,3986.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3203,3,22.98,31.22,3.72,0.8925000000000001,13.0,1014,4174,2.1,3895.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3203,3,21.82,30.78,5.630000000000001,0.6725,3.0,1013,4075,1.7,3781.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3204,3,20.52,29.67,2.44,1.0050000000000001,356.0,1018,4421,1.7,4099.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3204,3,20.63,29.54,3.52,0.955,337.0,1017,4423,1.4,4125.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3204,4,20.67,29.28,2.84,1.07375,330.0,1018,4425,1.5,4138.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3204,3,20.94,29.86,3.2900000000000005,1.125,314.0,1020,4412,2.0,4133.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3204,3,20.48,29.67,2.96,0.9575,346.0,1019,4375,1.7,4080.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3204,3,20.08,27.42,4.65,0.82375,353.0,1018,4293,1.6,3984.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3204,4,19.48,27.34,3.35,0.8262499999999999,356.0,1016,4174,1.4,3866.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3204,3,18.22,26.1,3.72,0.7737499999999999,23.0,1015,4066,1.1,3786.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3205,1,24.1,33.53,0.0,1.6587500000000002,198.0,1014,4396,3.7,4179.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3205,3,24.66,32.7,0.21,1.7737499999999997,166.0,1014,4389,3.7,4072.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3205,3,25.11,32.65,0.0,1.5787499999999999,60.0,1015,4408,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3205,3,24.94,32.79,0.11,1.535,290.0,1016,4422,3.1,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3205,4,24.71,32.57,2.41,1.58375,72.0,1016,4391,3.0,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3205,4,25.27,30.82,0.07999999999999999,1.375,297.0,1015,4321,4.1,3969.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3205,3,24.37,31.79,0.59,1.255,311.0,1013,4247,2.7,3946.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3205,3,24.46,29.88,1.3199999999999998,1.4874999999999998,121.0,1012,4157,3.7,3853.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3206,3,21.01,30.87,2.3699999999999997,0.59625,95.0,1018,4397,1.5,4130.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3206,1,21.2,31.35,1.82,0.57375,203.0,1017,4421,1.9,4152.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3206,3,20.2,30.92,1.97,0.61625,127.0,1018,4435,1.9,4168.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3206,3,20.54,30.82,3.1999999999999997,0.82125,201.0,1020,4440,2.0,4171.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3206,3,20.52,30.6,3.3400000000000003,0.64,68.0,1019,4417,1.6,4126.933999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3206,3,20.13,29.7,3.4499999999999997,1.02625,110.0,1018,4349,2.5,4068.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3206,1,19.14,28.88,0.98,1.4375,190.0,1016,4257,2.9,3955.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3206,1,17.81,28.89,0.92,1.27,181.0,1015,4200,2.7,3913.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3207,3,22.29,34.79,0.54,1.25875,197.0,1016,4423,3.3,4164.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3207,3,21.92,35.19,0.19,1.1349999999999998,188.0,1015,4438,2.5,4164.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3207,3,21.89,33.95,0.37,0.99125,239.0,1016,4438,2.3,4152.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3207,3,23.63,33.16,3.29,1.26625,244.0,1018,4452,2.8,4171.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3207,3,22.28,33.49,4.29,1.00875,230.0,1017,4408,2.1,4129.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3207,3,22.58,31.81,6.28,1.1325,262.0,1016,4349,2.6,4065.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3207,3,22.11,30.5,7.09,1.3737499999999998,255.0,1014,4282,2.7,4004.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3207,3,21.0,30.17,1.84,1.22875,219.0,1014,4228,2.3,3938.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3208,1,16.29,26.21,2.13,0.97125,7.0,1019,4390,3.1,4109.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3208,3,16.67,24.14,4.3999999999999995,0.6875,349.0,1019,4394,1.7,4098.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3208,3,16.63,23.68,6.6899999999999995,0.65,336.0,1020,4394,1.5,4093.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3208,3,16.83,23.99,6.250000000000001,0.745,341.0,1022,4388,2.2,4084.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3208,3,16.62,24.08,4.6,0.83375,4.0,1021,4345,2.7,4038.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3208,4,16.69,22.74,5.869999999999999,0.86625,356.0,1019,4277,2.3,3970.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3208,4,15.72,22.25,6.96,0.8825000000000001,335.0,1017,4180,2.4,3886.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3208,4,15.01,20.81,6.32,0.9325,360.0,1017,4019,2.6,3701.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3209,3,24.21,36.89,1.0,0.69625,156.0,1014,4403,1.4,4122.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3209,3,24.84,36.17,2.4099999999999997,0.7575000000000001,173.0,1013,4418,1.7,4131.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3209,4,24.43,36.27,1.41,1.2037499999999999,129.0,1015,4431,2.0,4175.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3209,3,24.13,36.16,2.01,1.0875,167.0,1016,4433,1.8,4156.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3209,3,24.52,34.88,6.33,0.8674999999999999,128.0,1016,4402,1.5,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3209,3,24.49,32.76,7.47,0.8912500000000001,243.0,1014,4333,1.9,4043.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3209,3,23.49,32.18,1.26,0.75125,228.0,1013,4235,1.5,3926.8814285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3209,3,22.49,32.13,3.69,0.80125,256.0,1013,4158,1.6,3877.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3210,1,19.9,31.29,0.6599999999999999,1.3524999999999998,204.0,1016,4420,3.6,4161.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3210,1,19.68,31.73,0.16000000000000003,1.30375,194.0,1015,4437,3.2,4164.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3210,3,19.58,30.67,0.32000000000000006,1.1375000000000002,248.0,1016,4439,2.9,4152.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3210,3,21.49,30.03,3.1100000000000003,1.41625,257.0,1018,4452,3.1,4171.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3210,3,20.19,30.38,4.06,1.18875,241.0,1018,4409,2.7,4130.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3210,3,20.5,28.49,7.159999999999999,1.2875,271.0,1016,4351,3.2,4074.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3210,3,19.9,27.54,2.7199999999999998,1.52875,261.0,1015,4285,3.2,4006.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3210,3,18.88,27.44,1.32,1.4,230.0,1014,4233,3.1,3944.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3211,3,25.39,37.24,0.45999999999999996,1.0,86.0,1014,4400,3.2,4126.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3211,3,25.69,36.63,2.17,1.2912500000000002,83.0,1013,4411,3.5,4097.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3211,4,25.5,36.31,3.51,1.7199999999999998,74.0,1015,4420,4.3,4146.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3211,4,25.53,36.13,1.21,1.4212500000000001,71.0,1016,4425,2.8,4129.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3211,4,25.79,34.72,4.36,1.38875,95.0,1016,4390,2.6,4088.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3211,4,25.46,33.34,6.14,1.5587499999999999,51.0,1014,4321,3.1,4017.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3211,4,25.0,32.43,5.37,0.7125,88.0,1013,4220,1.7,3901.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3211,3,23.47,31.88,6.13,0.90875,53.0,1013,4124,2.6,3852.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3212,3,22.58,35.35,1.11,1.0425,162.0,1014,4431,2.7,4155.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3212,1,22.42,35.13,0.9700000000000001,0.85875,211.0,1013,4442,1.8,4139.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3212,4,22.78,34.98,1.7,0.75375,252.0,1015,4437,1.4,4165.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3212,3,23.49,34.01,2.72,0.9162499999999999,250.0,1016,4450,1.7,4171.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3212,1,22.8,33.71,4.699999999999999,0.68625,227.0,1016,4401,1.8,4128.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3212,3,22.78,32.48,3.9,0.9712500000000001,242.0,1014,4337,1.7,4059.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3212,5,22.38,30.59,34.08,1.15,251.0,1013,4264,1.7,3996.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3212,3,21.28,30.09,3.0900000000000003,0.8087500000000001,110.0,1013,4195,1.8,3913.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3213,3,22.62,33.33,2.26,1.0699999999999998,350.0,1015,4451,1.8,4205.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3213,3,22.81,32.03,5.760000000000001,1.01625,330.0,1015,4444,1.5,4165.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3213,4,23.01,31.22,7.789999999999999,1.08,9.0,1016,4430,1.5,4136.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3213,3,22.7,33.62,2.84,0.90625,358.0,1018,4421,1.5,4134.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3213,3,22.44,32.8,3.8399999999999994,1.0575,12.0,1017,4364,1.5,4094.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3213,3,21.98,30.57,6.529999999999999,0.98125,346.0,1016,4276,1.5,3983.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3213,3,21.84,29.39,4.11,0.9212499999999999,353.0,1014,4163,2.2,3890.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3213,3,20.58,30.63,3.96,0.67875,345.0,1014,4073,1.4,3801.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3214,1,22.6,32.71,0.0,1.9166666666666667,209.0,1014,4391,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3214,1,23.22,33.09,0.0,1.8916666666666666,178.0,1014,4398,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3214,3,23.43,32.96,0.0,1.7708333333333335,176.0,1015,4421,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3214,3,23.65,32.93,0.0,1.7791666666666668,203.0,1017,4436,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3214,3,23.5,31.06,0.24333333333333332,1.7916666666666665,309.0,1016,4410,3.5,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3214,3,23.56,32.12,0.6466666666666666,1.929166666666667,206.0,1015,4354,3.7,4043.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3214,1,23.93,32.74,0.10333333333333332,1.8791666666666667,218.0,1013,4282,2.5,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3214,1,23.24,31.7,0.21666666666666665,1.8166666666666669,239.0,1012,4217,2.7,3914.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3215,3,23.76,36.02,0.21000000000000002,1.1925000000000001,56.0,1014,4384,3.3,4153.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3215,3,24.65,34.72,3.1899999999999995,1.41625,61.0,1014,4380,3.6,4072.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3215,3,23.98,34.47,1.6,1.3812499999999999,61.0,1015,4392,4.4,4080.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3215,4,24.04,31.96,17.92,1.8125,62.0,1016,4398,3.8,4055.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3215,4,23.14,35.06,0.68,1.4412500000000001,65.0,1016,4353,3.7,4042.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3215,4,23.98,34.31,3.3,1.4375,61.0,1015,4286,4.2,3989.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3215,4,23.5,31.2,6.64,1.17375,60.0,1013,4209,2.4,3923.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3215,4,23.06,29.37,44.28,2.05125,58.0,1013,4069,5.3,3814.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3216,3,24.43,35.42,0.04,1.605,57.0,1014,4387,2.4,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3216,3,24.89,34.49,4.3100000000000005,1.4212500000000001,49.0,1014,4380,2.6,4072.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3216,3,24.34,34.31,2.0,1.4175,52.0,1015,4394,2.9,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3216,4,24.62,31.87,1.6300000000000001,1.8224999999999998,56.0,1016,4399,2.9,4049.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3216,3,23.59,34.38,0.91,1.4125,65.0,1016,4360,2.1,4028.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3216,4,24.57,33.56,2.24,1.5074999999999998,44.0,1015,4291,2.6,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3216,4,24.07,30.88,6.34,1.2337500000000001,25.0,1013,4215,2.7,3925.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3216,4,23.45,28.99,8.44,1.70875,31.0,1013,4074,3.2,3806.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3217,1,20.33,34.35,0.1866666666666667,1.8958333333333333,30.0,1015,4351,4.7,4131.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3217,1,21.08,34.66,0.39666666666666667,1.5083333333333333,3.0,1015,4365,3.7,4095.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3217,3,21.64,34.3,0.4333333333333333,1.625,14.0,1015,4405,4.0,4151.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3217,3,21.63,34.54,0.39666666666666667,1.7458333333333331,3.0,1017,4456,4.0,4192.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3217,3,20.92,33.9,0.5633333333333334,1.9708333333333332,5.0,1017,4425,4.0,4171.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3217,3,21.42,33.23,0.5566666666666668,1.9416666666666667,350.0,1016,4392,4.3,4108.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3217,1,20.13,33.01,0.04666666666666667,2.216666666666667,280.0,1015,4344,5.5,4111.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3217,1,19.44,32.07,0.3233333333333333,2.025,274.0,1014,4312,5.0,4021.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3218,3,24.78,37.13,1.1800000000000002,0.7787499999999999,72.0,1014,4413,1.8,4100.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3218,3,24.99,36.83,3.0300000000000002,0.9075,52.0,1013,4422,2.2,4132.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3218,4,24.65,36.4,1.18,1.46625,63.0,1015,4431,2.3,4181.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3218,3,24.77,35.86,1.5999999999999999,1.0837500000000002,101.0,1016,4430,2.2,4144.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3218,3,25.03,35.2,4.38,0.94125,93.0,1016,4398,2.1,4117.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3218,3,24.72,33.77,7.130000000000001,1.01375,308.0,1014,4321,3.2,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3218,3,24.01,33.09,1.67,0.7675,305.0,1013,4222,1.9,3918.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3218,3,23.02,31.88,4.01,1.05375,293.0,1013,4140,2.5,3862.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3219,1,19.43,37.07,0.09666666666666668,1.0750000000000002,47.0,1015,4353,4.1,4123.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3219,1,19.99,37.61,0.30333333333333334,0.9166666666666666,182.0,1014,4371,3.3,4105.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3219,3,20.58,37.55,0.2733333333333334,0.9,157.0,1015,4406,3.7,4145.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3219,3,21.15,37.93,0.38000000000000006,1.1,48.0,1016,4453,3.6,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3219,3,20.54,37.5,0.4733333333333334,1.2416666666666667,28.0,1016,4428,4.0,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3219,3,20.78,36.59,1.1566666666666667,1.3166666666666667,210.0,1015,4390,4.2,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3219,1,19.48,36.57,0.08333333333333334,1.8083333333333333,220.0,1014,4344,6.1,4101.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3219,1,19.02,35.5,0.26,1.6333333333333335,212.0,1013,4308,5.4,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3220,3,22.3,32.41,1.69,0.94875,329.0,1016,4453,2.1,4203.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3220,3,22.69,30.69,4.26,0.90375,306.0,1016,4451,1.9,4166.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3220,4,22.22,30.04,6.49,0.85375,2.0,1017,4438,1.7,4143.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3220,3,22.09,31.37,2.3000000000000003,0.7050000000000001,354.0,1019,4434,1.4,4161.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3220,1,21.98,30.82,3.3600000000000003,0.7250000000000001,350.0,1018,4375,1.4,4112.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3220,3,21.71,29.18,6.279999999999999,0.8725,341.0,1017,4286,1.7,3978.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3220,3,21.07,28.17,4.01,0.97375,355.0,1015,4179,2.2,3889.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3220,3,19.74,28.04,4.08,0.7012499999999999,345.0,1015,4104,1.3,3840.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3221,1,23.32,30.91,0.05333333333333333,1.35,347.0,1015,4256,4.1,3959.291666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3221,1,22.99,30.75,0.05,1.1333333333333333,282.0,1014,4297,3.9,4000.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3221,1,23.23,31.25,0.17333333333333334,1.054166666666667,292.0,1015,4384,3.6,4093.0476190476193,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3221,1,23.48,31.44,0.016666666666666666,1.3083333333333333,274.0,1017,4467,3.9,4166.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3221,1,23.37,31.22,0.023333333333333334,1.3666666666666665,105.0,1016,4442,3.4,4140.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3221,1,22.93,30.7,0.026666666666666665,1.3041666666666667,203.0,1015,4403,3.5,4106.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3221,1,22.49,30.22,0.03333333333333333,1.3125,257.0,1014,4383,4.0,4077.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3221,1,22.17,29.74,0.06333333333333334,1.4458333333333333,257.0,1014,4392,3.8,4088.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3222,3,24.21,36.85,1.06,0.7175,160.0,1014,4405,1.3,4123.2075,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3222,3,24.76,35.92,2.4799999999999995,0.77875,173.0,1013,4419,1.7,4132.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3222,4,24.4,36.15,1.4300000000000002,1.20625,128.0,1015,4431,2.0,4177.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3222,3,24.12,36.21,2.11,1.05375,173.0,1016,4433,1.9,4156.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3222,3,24.49,34.83,6.0200000000000005,0.89625,144.0,1016,4403,1.6,4130.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3222,3,24.44,32.65,7.57,0.885,245.0,1014,4333,2.0,4041.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3222,3,23.5,32.39,1.17,0.77125,233.0,1013,4235,1.5,3923.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3222,3,22.51,32.1,3.4699999999999998,0.8225,255.0,1013,4158,1.6,3878.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3223,3,19.35,32.31,0.6166666666666666,1.1833333333333331,296.0,1015,4102,2.6,3865.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3223,1,19.64,32.8,0.4966666666666667,1.175,328.0,1015,4160,2.3,3910.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3223,1,20.05,33.38,0.44333333333333336,1.0583333333333333,9.0,1015,4272,2.2,4011.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3223,1,20.57,33.94,0.33000000000000007,1.2125,354.0,1017,4429,2.4,4187.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3223,1,20.39,34.11,0.39666666666666667,1.2666666666666666,350.0,1017,4490,2.5,4212.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3223,1,20.45,34.05,0.2866666666666666,1.2791666666666668,21.0,1015,4466,2.8,4199.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3223,1,20.08,34.12,0.26,1.425,338.0,1015,4492,2.9,4221.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3223,1,19.5,34.36,0.1,1.65,336.0,1014,4538,3.3,4284.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3224,3,22.86,34.43,2.12,0.89375,234.0,1014,4433,2.4,4149.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3224,1,22.52,35.12,1.24,0.86625,203.0,1013,4445,1.9,4151.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3224,4,22.77,34.2,1.71,0.7887500000000001,241.0,1015,4437,1.5,4181.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3224,3,23.18,34.08,1.8900000000000001,0.9624999999999999,307.0,1016,4448,2.1,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3224,3,22.82,33.75,4.83,0.7175,205.0,1016,4398,1.6,4115.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3224,3,22.71,32.14,3.48,0.845,252.0,1015,4326,1.9,4025.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3224,5,22.38,30.25,29.5,1.18375,254.0,1013,4243,2.3,3965.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3224,3,21.07,29.89,3.34,0.7625,205.0,1013,4172,1.8,3918.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3225,1,19.03,30.84,0.28,1.03,48.0,1017,4378,2.4,4137.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3225,1,19.5,30.09,0.6200000000000001,0.6499999999999999,49.0,1017,4404,2.1,4124.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3225,3,19.46,29.67,1.13,0.84625,37.0,1017,4421,1.8,4154.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3225,3,19.51,29.88,1.4100000000000001,1.05125,310.0,1019,4446,2.1,4162.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3225,3,19.63,28.98,1.7500000000000002,0.79125,304.0,1019,4412,2.2,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3225,3,19.49,28.96,1.9300000000000002,0.95125,234.0,1017,4355,2.2,4074.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3225,1,18.47,28.23,0.9700000000000001,1.8925000000000003,231.0,1016,4303,2.8,4027.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3225,1,17.13,27.24,1.14,1.66625,244.0,1015,4236,3.1,3948.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3226,3,23.88,38.55,0.29000000000000004,1.6974999999999998,148.0,1014,4383,4.0,4169.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3226,3,24.27,38.42,0.11,1.7075,82.0,1014,4398,3.9,4096.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3226,3,24.39,37.39,1.28,1.7125,127.0,1015,4412,3.9,4154.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3226,3,24.56,37.68,0.32,1.7762499999999999,126.0,1016,4432,3.6,4171.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3226,4,24.85,37.3,3.7299999999999995,1.6912500000000001,109.0,1016,4401,3.3,4090.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3226,4,25.76,34.01,4.45,1.5425,161.0,1014,4335,3.0,4021.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3226,3,23.99,35.04,2.07,1.17,215.0,1013,4264,2.1,3977.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3226,1,23.18,32.81,4.5,1.485,230.0,1012,4184,2.8,3867.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3227,3,25.47,37.21,5.45,0.9825,50.0,1014,4393,2.3,4052.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3227,3,25.18,36.02,2.55,1.54125,46.0,1014,4398,2.7,4122.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3227,4,25.49,34.79,7.54,1.75,45.0,1015,4405,3.3,4109.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3227,4,25.12,34.77,9.719999999999999,1.4675,25.0,1016,4415,2.7,4093.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3227,4,25.41,34.9,3.72,1.2325,72.0,1016,4374,2.0,4059.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3227,4,25.28,31.25,33.239999999999995,1.27625,31.0,1015,4317,2.4,4025.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3227,4,23.71,32.26,6.1499999999999995,0.9450000000000001,19.0,1013,4216,1.7,3914.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3227,3,23.45,30.64,7.39,1.4412500000000001,16.0,1013,4113,2.7,3819.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3228,3,24.05,34.43,2.71,1.1287500000000001,50.0,1015,4443,1.4,4203.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3228,3,23.78,33.79,3.15,1.0462500000000001,24.0,1015,4435,1.9,4140.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3228,4,24.4,33.42,6.49,1.14125,51.0,1016,4426,2.2,4124.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3228,3,24.26,33.52,2.1700000000000004,0.9299999999999999,56.0,1017,4422,1.6,4151.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3228,3,23.94,33.51,5.75,1.0225,52.0,1017,4374,1.6,4080.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3228,3,23.55,31.63,7.2,1.1324999999999998,19.0,1015,4285,1.6,3990.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3228,3,22.93,31.3,3.0100000000000002,0.9912500000000001,15.0,1014,4174,1.9,3865.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3228,3,21.72,31.34,5.489999999999999,0.77,15.0,1014,4073,1.6,3790.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3229,3,21.58,32.24,1.78,0.8025,26.0,1017,4445,1.8,4172.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3229,4,21.93,31.43,4.66,0.6425000000000001,24.0,1017,4431,1.4,4150.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3229,4,21.9,31.03,4.5,0.56375,45.0,1018,4421,1.3,4132.1675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3229,3,21.82,32.55,3.18,0.84125,6.0,1019,4414,2.0,4140.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3229,3,21.41,32.5,1.43,0.7825,10.0,1019,4366,2.0,4074.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3229,3,21.27,30.16,3.7,0.7625,10.0,1017,4271,1.6,3971.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3229,3,20.82,29.65,3.14,0.7174999999999999,13.0,1016,4146,2.1,3852.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3229,3,19.78,29.61,1.9700000000000002,0.6175,19.0,1015,4036,1.6,3750.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3230,1,21.7,31.89,0.8866666666666666,1.958333333333333,329.0,1015,4130,4.3,3876.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3230,1,21.91,32.06,0.3500000000000001,2.5250000000000004,331.0,1015,4186,5.6,3934.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3230,1,22.29,32.63,0.3566666666666667,2.375,333.0,1015,4285,5.8,4023.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3230,1,22.56,32.75,0.25,2.3625,334.0,1017,4438,5.2,4199.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3230,1,22.68,33.14,0.08666666666666667,2.379166666666667,331.0,1016,4477,5.6,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3230,1,22.53,33.22,0.10333333333333333,1.9916666666666667,328.0,1015,4448,4.8,4185.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3230,1,22.29,33.46,0.06666666666666667,2.025,323.0,1015,4467,4.4,4210.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3230,1,22.01,33.37,0.013333333333333334,2.3125,347.0,1014,4509,5.1,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3231,3,25.03,35.85,2.3,0.5662499999999999,37.0,1014,4438,1.8,4162.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3231,1,24.49,35.72,3.6799999999999997,0.7,47.0,1013,4441,2.6,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3231,4,24.3,35.73,3.2600000000000002,0.95875,38.0,1015,4437,2.4,4149.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3231,3,24.72,35.25,1.82,1.04,49.0,1016,4437,1.9,4187.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3231,3,24.21,35.25,3.76,0.6512499999999999,17.0,1016,4387,2.0,4117.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3231,3,24.17,32.76,7.4799999999999995,0.91,345.0,1014,4305,2.1,4025.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3231,3,23.65,32.97,3.4400000000000004,0.9750000000000001,326.0,1013,4208,2.2,3924.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3231,3,22.62,31.28,5.51,0.73125,350.0,1013,4130,1.7,3846.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3232,3,22.9,34.27,1.95,1.05375,20.0,1015,4452,1.8,4155.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3232,3,22.96,33.68,4.359999999999999,0.96375,16.0,1015,4436,1.7,4155.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3232,4,23.45,32.21,6.92,1.03375,29.0,1016,4422,2.0,4117.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3232,3,22.8,33.79,2.06,0.9299999999999999,30.0,1018,4413,1.8,4137.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3232,5,22.57,34.19,3.07,1.0187499999999998,44.0,1017,4359,1.9,4065.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3232,3,22.4,32.16,4.4399999999999995,0.9749999999999999,10.0,1016,4264,1.8,3967.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3232,3,22.44,30.94,3.0,1.00375,7.0,1014,4149,2.2,3850.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3232,3,21.02,31.42,2.4099999999999997,0.89375,7.0,1014,4040,1.8,3774.19,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3233,3,23.99,36.13,2.81,0.7112499999999999,327.0,1014,4391,1.8,4055.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3233,3,24.17,35.14,1.33,0.9924999999999999,12.0,1014,4394,2.0,4083.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3233,4,24.58,33.74,9.440000000000001,1.0975000000000001,17.0,1015,4402,2.6,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3233,4,23.97,34.12,6.22,0.9600000000000001,9.0,1016,4409,1.9,4097.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3233,4,23.98,34.74,1.33,0.7875,49.0,1016,4369,1.8,4055.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3233,4,24.08,31.6,12.690000000000001,0.9612499999999999,26.0,1014,4303,2.4,3991.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3233,4,22.26,30.89,4.5299999999999985,0.745,13.0,1013,4210,1.5,3903.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3233,4,22.42,29.66,35.16,1.1662499999999998,341.0,1013,4099,2.0,3827.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3234,3,24.59,37.41,1.59,1.13,36.0,1014,4389,3.4,4048.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3234,3,24.83,36.97,1.2100000000000002,1.595,84.0,1014,4392,3.3,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3234,4,25.03,35.33,2.1500000000000004,1.75875,58.0,1015,4402,3.5,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3234,4,24.93,35.57,4.58,1.36625,65.0,1016,4419,3.9,4100.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3234,4,25.0,36.06,6.59,1.3125,75.0,1016,4379,2.6,4059.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3234,4,25.08,31.76,9.58,1.2725,96.0,1014,4315,3.1,4000.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3234,4,23.63,32.84,4.63,1.28875,26.0,1013,4231,2.5,3923.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3234,3,23.19,30.86,5.87,1.5587499999999999,51.0,1012,4134,3.9,3848.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3235,1,19.16,33.5,0.28,2.029166666666667,311.0,1014,4257,4.0,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3235,1,19.75,34.02,0.47333333333333333,2.2249999999999996,311.0,1014,4298,4.1,4032.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3235,1,19.96,33.56,0.4666666666666667,2.2666666666666666,314.0,1015,4386,4.5,4113.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3235,1,19.49,34.53,0.0,2.1875,307.0,1016,4477,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3235,1,19.41,34.52,0.0,2.083333333333333,305.0,1016,4446,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3235,3,19.36,34.59,0.06333333333333334,1.5208333333333333,301.0,1014,4405,2.9,4099.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3235,3,20.21,34.83,0.07333333333333333,1.1791666666666667,290.0,1013,4369,2.8,4092.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3235,1,20.56,34.21,0.9066666666666666,1.5291666666666668,331.0,1012,4340,4.0,4043.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3236,3,24.91,35.86,2.71,1.0625,46.0,1015,4419,2.0,4112.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3236,3,24.93,34.34,4.11,1.15875,38.0,1014,4422,2.0,4126.64625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3236,4,24.85,35.16,2.94,1.1812500000000001,55.0,1016,4426,2.3,4147.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3236,3,24.92,34.92,2.78,1.2675,31.0,1017,4420,2.6,4145.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3236,3,24.93,34.24,4.680000000000001,1.0325,30.0,1017,4382,1.7,4090.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3236,3,24.42,31.8,6.18,1.06125,26.0,1015,4303,2.1,4002.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3236,4,24.03,31.3,3.04,0.855,19.0,1014,4192,1.5,3877.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3236,3,22.42,31.05,6.94,0.87375,12.0,1013,4091,1.8,3820.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3237,1,18.73,27.78,0.12666666666666665,1.7916666666666665,48.0,1016,4149,5.5,3913.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3237,1,19.06,27.87,0.09333333333333334,1.9916666666666667,45.0,1016,4205,5.5,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3237,1,19.09,28.34,0.12000000000000001,1.9416666666666664,46.0,1016,4310,5.3,4057.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3237,1,19.41,28.98,0.07,1.9375000000000002,53.0,1017,4465,5.4,4220.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3237,1,19.72,29.04,0.06,1.9041666666666666,40.0,1017,4494,5.2,4239.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3237,1,19.5,29.18,0.04666666666666667,1.7333333333333334,41.0,1016,4472,5.0,4227.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3237,1,18.96,29.1,0.07666666666666667,1.5291666666666668,46.0,1015,4473,4.7,4207.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3237,1,18.92,28.65,0.05,1.5875,37.0,1015,4518,4.7,4236.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3238,3,17.12,30.37,0.79,1.0550000000000002,27.0,1018,4406,3.5,4134.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3238,3,17.96,28.2,3.68,0.8087500000000001,33.0,1017,4403,2.1,4112.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3238,3,17.55,27.35,6.180000000000001,0.6787499999999999,218.0,1018,4404,1.9,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3238,4,19.09,28.0,6.33,0.75875,34.0,1019,4395,2.2,4065.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3238,4,18.2,27.19,3.87,0.8387500000000001,28.0,1019,4353,2.6,4045.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3238,4,18.3,25.77,6.76,0.9212499999999999,39.0,1018,4280,2.4,3973.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3238,4,17.75,24.97,7.43,0.7,5.0,1016,4168,2.3,3866.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3238,4,16.82,24.96,7.46,0.9087500000000001,25.0,1016,4020,3.0,3737.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3239,3,22.34,34.04,1.38,0.7875000000000001,360.0,1017,4446,1.8,4155.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3239,3,22.84,32.65,4.5,0.5075,359.0,1017,4429,1.3,4150.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3239,4,22.64,32.22,4.11,0.6699999999999999,338.0,1018,4420,1.5,4128.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3239,3,22.6,34.02,2.2199999999999998,0.96625,339.0,1020,4409,1.8,4133.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3239,3,22.4,34.15,1.4500000000000002,0.9512499999999999,337.0,1019,4361,2.1,4072.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3239,3,22.11,32.52,3.0,0.81,358.0,1018,4265,2.0,3959.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3239,3,21.91,31.46,2.8200000000000003,0.875,6.0,1016,4136,2.9,3839.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3239,3,20.81,31.14,1.47,0.65625,19.0,1016,4019,1.9,3739.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3240,3,25.03,36.34,2.52,0.43875000000000003,78.0,1014,4433,1.2,4193.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3240,1,24.66,35.88,3.39,0.65375,97.0,1013,4437,2.5,4146.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3240,4,24.45,35.89,2.4899999999999998,1.01125,46.0,1015,4436,2.1,4148.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3240,3,24.88,35.23,2.41,1.125,63.0,1016,4434,2.1,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3240,3,24.3,34.94,3.37,0.5425,63.0,1016,4391,1.9,4118.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3240,3,24.45,32.67,7.9,0.8087500000000001,334.0,1014,4309,2.8,4029.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3240,3,23.84,32.69,2.5500000000000003,0.825,306.0,1013,4213,1.6,3922.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3240,3,22.93,31.6,3.3200000000000003,0.7625,322.0,1013,4133,2.1,3838.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3241,3,22.74,34.57,1.5800000000000003,0.9225,141.0,1016,4454,2.0,4203.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3241,3,22.96,32.96,4.620000000000001,0.7925,316.0,1016,4440,1.8,4162.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3241,3,23.2,31.93,6.99,0.7875000000000001,331.0,1017,4422,1.7,4124.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3241,3,22.9,34.76,2.37,0.8175,315.0,1019,4411,1.6,4123.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3241,3,22.57,34.43,2.52,0.9125000000000001,348.0,1018,4353,1.8,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3241,4,22.5,31.57,5.17,0.885,331.0,1017,4257,1.9,3959.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3241,4,22.85,31.18,3.34,0.9412499999999999,341.0,1015,4139,2.5,3841.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3241,3,21.26,32.28,2.4,0.77125,340.0,1015,4036,1.8,3756.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3242,3,19.09,31.39,0.9200000000000002,0.9275,8.0,1020,4447,2.3,4194.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3242,3,19.49,28.78,5.089999999999999,0.70375,269.0,1020,4435,1.6,4143.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3242,4,19.51,28.07,3.53,0.7537499999999999,328.0,1021,4438,2.1,4155.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3242,1,19.13,30.65,1.4300000000000002,1.12125,329.0,1022,4436,2.3,4147.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3242,1,19.01,30.67,2.33,0.9875,327.0,1022,4379,2.3,4103.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3242,1,18.76,30.08,2.1799999999999997,1.075,328.0,1020,4302,2.7,4019.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3242,1,17.85,29.04,1.16,1.0887499999999999,330.0,1019,4214,2.7,3929.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3242,1,16.85,29.0,0.74,0.8512500000000001,321.0,1018,4165,1.8,3863.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3243,1,22.16,30.14,1.2766666666666666,0.9875,339.0,1015,4110,1.6,3849.0952380952376,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3243,1,22.15,30.29,0.9266666666666667,1.2041666666666666,347.0,1014,4172,2.4,3913.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3243,1,22.39,30.69,0.6266666666666667,1.2291666666666665,346.0,1015,4272,2.4,4016.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3243,1,22.91,30.77,0.7866666666666666,1.208333333333333,348.0,1016,4425,2.3,4185.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3243,1,22.83,31.19,0.48,1.2125,337.0,1016,4474,2.4,4211.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3243,1,22.97,31.11,0.5333333333333334,1.025,332.0,1015,4455,1.9,4169.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3243,1,22.77,31.43,0.31999999999999995,0.9500000000000001,321.0,1014,4476,1.6,4209.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3243,1,22.65,31.54,0.21333333333333335,0.9125000000000001,322.0,1014,4523,1.8,4273.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3244,1,20.77,34.91,0.2033333333333333,2.2958333333333334,331.0,1014,4276,4.5,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3244,1,21.33,35.33,0.30666666666666664,2.5166666666666666,328.0,1014,4314,4.8,4050.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3244,1,21.54,34.85,0.24333333333333335,2.55,328.0,1015,4394,5.0,4125.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3244,1,21.04,35.72,0.0,2.4375,327.0,1016,4480,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3244,1,20.84,35.79,0.006666666666666667,2.325,325.0,1016,4447,4.4,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3244,1,20.97,35.93,0.006666666666666667,1.6666666666666667,324.0,1014,4406,3.4,4178.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3244,3,21.67,36.31,0.22333333333333336,1.2874999999999999,304.0,1013,4370,2.8,4093.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3244,1,22.27,35.73,0.2866666666666666,1.5958333333333332,302.0,1013,4337,4.2,4059.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3245,1,21.96,34.22,0.026666666666666665,2.175,88.0,1015,4277,5.3,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3245,1,21.92,33.89,0.03666666666666667,2.0625,238.0,1014,4320,5.2,4065.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3245,1,22.14,34.28,0.08666666666666667,2.029166666666667,238.0,1014,4397,4.9,4128.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3245,1,22.34,34.51,0.03,1.9333333333333333,64.0,1016,4461,4.7,4222.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3245,1,22.63,34.4,0.02,2.0166666666666666,65.0,1016,4438,5.0,4185.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3245,3,21.82,33.57,0.0,2.020833333333333,87.0,1015,4405,4.9,4118.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3245,1,21.54,32.97,0.0033333333333333335,2.2125000000000004,238.0,1014,4376,5.3,4047.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3245,3,21.07,32.57,0.07666666666666666,2.25,240.0,1013,4374,5.2,4083.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3246,3,22.97,34.35,2.23,0.84625,241.0,1014,4434,2.3,4151.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3246,1,22.63,34.96,1.31,0.845,206.0,1013,4446,1.9,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3246,4,22.9,34.14,1.9899999999999998,0.72125,348.0,1015,4437,1.5,4172.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3246,3,23.21,33.99,1.83,0.94,313.0,1016,4448,2.1,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3246,3,22.88,33.57,4.84,0.72125,203.0,1016,4397,1.5,4112.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3246,3,22.78,31.95,7.35,0.82625,259.0,1015,4323,2.1,4020.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3246,3,22.48,30.32,19.41,1.145,257.0,1013,4239,2.5,3958.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3246,3,21.12,29.67,3.53,0.6925,205.0,1013,4167,1.8,3914.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3247,3,19.07,34.95,0.37,1.2833333333333332,98.0,1016,4353,3.0,4114.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3247,3,19.62,35.29,1.0066666666666666,1.1333333333333333,111.0,1015,4377,2.8,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3247,3,20.04,35.52,0.31333333333333335,1.1708333333333332,115.0,1016,4411,2.9,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3247,3,20.33,35.82,0.8033333333333335,1.1708333333333334,122.0,1018,4450,2.2,4184.733333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3247,3,19.83,35.78,0.6299999999999999,1.3291666666666666,85.0,1017,4431,3.5,4176.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3247,3,20.09,34.94,1.1833333333333333,1.4333333333333331,139.0,1016,4391,3.6,4125.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3247,1,19.96,34.14,0.3633333333333333,1.7,239.0,1015,4342,4.2,4073.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3247,1,18.54,33.62,0.3666666666666667,1.6791666666666667,233.0,1014,4305,4.5,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3248,1,16.99,30.94,0.33999999999999997,1.8458333333333334,325.0,1015,4291,4.0,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3248,1,17.58,31.23,0.56,1.9083333333333332,8.0,1015,4331,3.9,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3248,1,17.95,31.13,0.4166666666666667,1.9583333333333333,309.0,1016,4398,4.3,4126.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3248,1,17.77,31.82,0.0,1.9916666666666663,294.0,1018,4473,3.9,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3248,1,17.93,31.85,0.11000000000000001,1.9083333333333332,295.0,1017,4443,3.6,4149.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3248,1,17.94,31.24,0.10333333333333333,1.6541666666666668,275.0,1016,4385,3.8,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3248,3,18.94,31.49,0.5533333333333333,2.395833333333333,258.0,1015,4351,6.3,4056.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3248,1,18.19,30.3,0.9733333333333335,2.7583333333333337,251.0,1014,4339,6.9,4087.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3249,3,24.39,35.6,2.23,0.9524999999999999,24.0,1014,4443,2.6,4166.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3249,3,24.35,34.7,4.569999999999999,1.02125,27.0,1013,4444,2.4,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3249,4,24.01,35.01,4.8500000000000005,1.1800000000000002,23.0,1015,4437,3.1,4143.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3249,3,24.51,34.73,1.6700000000000002,0.9000000000000001,32.0,1016,4436,2.4,4152.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3249,1,24.09,34.81,4.95,0.9249999999999999,48.0,1016,4381,1.9,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3249,3,23.53,32.75,7.7700000000000005,1.0325,2.0,1014,4298,1.9,4014.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3249,4,23.34,31.97,4.18,0.9837499999999999,355.0,1013,4195,2.4,3919.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3249,1,21.91,31.67,5.21,0.6425,10.0,1013,4118,1.8,3828.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3250,3,23.04,33.25,2.23,0.9125000000000001,118.0,1016,4408,2.3,4142.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3250,1,22.82,33.59,1.98,0.905,162.0,1015,4425,1.7,4151.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3250,3,22.13,33.74,1.3500000000000003,0.905,170.0,1016,4436,1.8,4173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3250,3,22.52,33.58,3.3899999999999997,1.0675000000000001,174.0,1018,4439,1.9,4168.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3250,3,22.44,32.73,3.73,0.87125,164.0,1018,4412,1.5,4131.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3250,3,22.25,31.41,5.01,0.9462499999999999,176.0,1016,4341,2.3,4071.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3250,3,21.32,30.74,1.28,1.4224999999999999,186.0,1015,4243,2.3,3917.047142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3250,3,20.12,30.41,1.1900000000000002,1.1712500000000001,190.0,1014,4185,2.3,3892.36,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3251,3,20.11,33.98,1.4100000000000001,0.4,135.0,1019,4455,1.9,4186.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3251,3,20.34,32.57,3.9899999999999998,0.4175,159.0,1019,4440,2.2,4156.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3251,3,20.41,31.79,2.97,0.7075,315.0,1020,4434,3.2,4110.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3251,1,19.82,33.03,1.69,0.85,329.0,1022,4422,3.0,4129.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3251,1,19.65,32.04,2.2199999999999998,0.905,335.0,1022,4361,3.2,4083.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3251,1,19.19,31.12,2.57,1.0425,322.0,1020,4266,3.6,3970.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3251,3,18.09,30.59,1.6500000000000001,1.155,325.0,1018,4153,3.1,3853.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3251,1,17.16,30.37,0.88,1.2,257.0,1018,4075,2.5,3786.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3252,3,13.34,23.41,2.06,0.5037499999999999,52.0,1022,4481,1.0,4205.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3252,3,13.6,22.61,2.9299999999999997,0.505,247.0,1022,4471,1.2,4198.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3252,3,14.03,21.25,5.33,0.42125,251.0,1023,4450,1.0,4126.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3252,3,13.54,22.48,2.6699999999999995,0.57375,353.0,1024,4446,1.1,4135.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3252,3,13.52,21.64,3.39,0.60875,303.0,1024,4380,1.2,4096.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3252,3,13.43,21.02,4.109999999999999,0.8125,257.0,1022,4295,2.0,4004.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3252,3,12.98,20.4,2.3600000000000003,0.89625,298.0,1020,4188,1.8,3889.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3252,1,11.6,20.62,1.38,1.0875,270.0,1019,4108,2.4,3834.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3253,3,15.34,25.44,2.2600000000000002,0.58375,269.0,1021,4467,1.4,4200.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3253,3,15.68,24.52,3.1899999999999995,0.5925,247.0,1021,4457,1.7,4186.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3253,3,15.97,23.19,6.0600000000000005,0.405,221.0,1022,4440,1.3,4125.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3253,3,15.47,24.39,2.89,0.56375,352.0,1024,4434,1.3,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3253,1,15.41,23.68,3.9,0.49874999999999997,290.0,1023,4368,1.5,4093.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3253,3,15.34,22.79,4.73,0.7424999999999999,268.0,1021,4278,2.3,3990.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3253,3,14.95,22.22,2.82,0.875,349.0,1019,4165,2.0,3885.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3253,1,13.39,22.53,1.6,0.95875,299.0,1019,4083,1.5,3809.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3254,1,21.85,37.15,0.16333333333333333,1.2541666666666669,57.0,1015,4372,2.7,4078.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3254,1,21.73,37.32,0.12333333333333332,1.125,334.0,1014,4395,3.3,4117.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3254,3,21.97,37.12,0.5366666666666666,1.2416666666666667,295.0,1016,4415,2.8,4156.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3254,3,21.53,36.41,0.9533333333333333,1.4833333333333334,292.0,1017,4451,3.2,4179.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3254,3,21.49,36.44,0.9933333333333334,1.4541666666666668,293.0,1017,4418,3.0,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3254,3,21.93,35.37,0.9833333333333334,1.5875,298.0,1015,4368,3.6,4079.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3254,1,20.39,35.21,0.22000000000000003,2.220833333333333,270.0,1014,4318,5.5,4049.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3254,1,19.85,34.0,0.21999999999999997,2.1875,259.0,1014,4269,5.3,3972.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3255,3,25.45,36.64,2.3,1.10375,48.0,1014,4425,1.9,4096.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3255,3,25.5,35.25,3.7499999999999996,1.28375,35.0,1014,4426,2.0,4127.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3255,3,25.16,35.21,2.51,1.525,66.0,1015,4427,2.7,4137.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3255,3,25.69,35.03,2.19,1.15,72.0,1016,4424,2.1,4144.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3255,3,25.76,34.79,4.47,1.03,59.0,1016,4384,1.7,4086.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3255,3,25.1,32.78,7.200000000000001,1.1875,14.0,1015,4303,2.4,4007.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3255,4,24.65,32.19,2.84,0.75,12.0,1013,4195,1.4,3879.895,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3255,3,23.09,31.7,6.8100000000000005,0.9287500000000001,316.0,1013,4099,2.0,3826.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3256,3,25.3,35.78,2.2199999999999998,1.1199999999999999,69.0,1015,4394,2.4,4067.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3256,3,25.61,34.78,3.55,1.41625,58.0,1015,4401,2.4,4125.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3256,3,25.32,33.19,6.87,1.4325,53.0,1016,4411,2.1,4115.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3256,3,25.3,33.87,7.64,1.41625,35.0,1017,4414,2.3,4108.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3256,4,25.16,33.11,7.32,1.2675,52.0,1017,4375,2.0,4063.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3256,4,25.3,30.33,14.43,1.32125,32.0,1016,4312,2.9,4019.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3256,4,23.89,32.16,4.18,0.97,20.0,1014,4211,1.8,3913.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3256,3,23.19,30.91,5.24,1.19875,14.0,1014,4105,2.1,3826.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3257,3,22.89,33.4,1.9200000000000002,0.80375,32.0,1017,4444,1.8,4151.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3257,4,23.2,32.69,4.64,0.61625,50.0,1016,4431,1.4,4150.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3257,4,23.17,32.34,4.36,0.55875,58.0,1018,4422,1.3,4127.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3257,3,23.16,33.83,3.2899999999999996,0.8150000000000001,16.0,1019,4414,2.1,4140.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3257,3,22.76,33.73,1.39,0.7787499999999999,12.0,1019,4368,2.0,4077.238571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3257,4,22.59,31.12,3.87,0.7224999999999999,15.0,1017,4273,1.5,3977.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3257,3,22.07,30.87,3.21,0.745,17.0,1016,4150,2.0,3856.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3257,3,21.07,30.87,2.09,0.585,21.0,1015,4042,1.5,3761.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3258,1,23.38,34.9,0.10666666666666667,1.7999999999999998,65.0,1015,4273,5.6,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3258,1,23.27,34.52,0.13,1.8291666666666666,221.0,1014,4316,5.5,4062.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3258,1,23.45,34.99,0.16,1.7041666666666666,249.0,1014,4394,5.0,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3258,1,23.66,35.18,0.03666666666666667,1.75,250.0,1016,4463,5.3,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3258,1,23.88,35.06,0.006666666666666667,1.7500000000000002,161.0,1016,4438,5.2,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3258,1,23.22,34.16,0.04666666666666667,1.8333333333333335,247.0,1015,4404,5.2,4168.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3258,1,22.8,33.6,0.01,1.9958333333333336,244.0,1014,4378,5.6,4120.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3258,1,22.43,33.17,0.13666666666666666,2.05,244.0,1013,4379,5.6,4090.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3259,3,23.03,33.92,1.96,1.13375,156.0,1015,4450,2.0,4202.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3259,3,23.26,32.67,6.21,1.0425,349.0,1015,4447,1.6,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3259,4,23.18,31.85,6.49,1.165,9.0,1016,4432,2.1,4137.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3259,3,23.04,33.84,2.69,0.9212500000000001,7.0,1018,4425,1.9,4138.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3259,3,22.73,33.42,4.09,1.05875,9.0,1017,4368,1.7,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3259,3,22.2,31.04,6.51,0.9975,354.0,1016,4282,1.4,3994.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3259,3,21.87,29.66,3.98,0.97,359.0,1014,4170,2.1,3904.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3259,3,20.71,30.75,4.4,0.6425,353.0,1014,4087,1.4,3803.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3260,3,21.42,32.7,1.7899999999999998,0.9125,344.0,1018,4397,2.4,4073.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3260,3,21.71,30.29,4.5,0.82125,315.0,1018,4398,1.4,4105.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3260,3,21.72,29.38,6.92,0.74875,298.0,1019,4402,1.3,4104.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3260,3,21.67,30.5,5.59,0.8125,314.0,1020,4398,1.7,4085.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3260,4,21.46,29.96,4.83,0.8287499999999999,347.0,1020,4360,2.1,4069.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3260,4,21.53,28.98,4.82,0.8775000000000001,331.0,1018,4291,1.9,3988.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3260,4,20.47,28.7,5.8,0.87625,337.0,1016,4189,1.4,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3260,3,19.84,26.96,5.33,0.8187500000000001,336.0,1016,4048,2.4,3733.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3261,3,21.61,33.53,0.8799999999999999,1.1237499999999998,38.0,1016,4379,2.2,4150.798,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3261,3,22.52,32.27,2.76,1.615,61.0,1016,4380,3.2,4078.9757142857147,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3261,3,21.87,31.31,3.6300000000000003,1.6724999999999999,66.0,1017,4384,3.6,4090.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3261,4,22.32,30.08,38.94,1.8175,65.0,1018,4406,2.6,4098.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3261,4,21.48,32.67,3.38,1.435,52.0,1018,4346,2.8,4031.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3261,4,22.02,31.05,4.17,1.38375,56.0,1016,4273,2.8,3969.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3261,8,22.15,29.2,8.52,1.09875,67.0,1015,4195,2.4,3915.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3261,5,22.02,26.46,42.809999999999995,2.42125,62.0,1014,4037,4.6,3748.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3262,1,17.23,27.78,0.8466666666666667,1.2666666666666666,15.0,1016,4186,3.5,3948.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3262,3,17.66,27.94,0.74,1.3791666666666667,354.0,1016,4229,3.5,3951.0476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3262,3,18.09,28.61,0.68,1.3,10.0,1016,4324,3.1,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3262,3,18.02,29.36,0.33666666666666667,1.4749999999999996,7.0,1018,4463,3.4,4183.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3262,3,17.8,29.53,0.3,1.4291666666666665,9.0,1017,4465,3.3,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3262,1,17.41,29.7,0.3533333333333334,1.3291666666666666,2.0,1016,4420,3.4,4156.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3262,1,17.41,29.17,0.5933333333333334,1.5375,359.0,1016,4415,4.0,4143.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3262,1,17.68,28.95,0.29333333333333333,1.7624999999999997,342.0,1015,4446,4.2,4171.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3263,3,23.41,36.32,0.46,1.17,191.0,1015,4430,2.7,4171.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3263,3,23.14,36.39,0.6799999999999999,0.95,184.0,1014,4439,1.8,4144.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3263,3,23.77,35.66,2.01,0.8825000000000001,218.0,1016,4437,1.8,4153.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3263,3,24.35,34.66,3.43,0.95875,215.0,1017,4453,1.8,4170.333333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3263,1,23.44,34.23,5.22,0.7324999999999999,212.0,1017,4404,1.6,4128.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3263,3,23.56,33.48,8.87,0.87875,229.0,1015,4343,1.6,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3263,5,23.1,32.0,8.370000000000001,1.04125,238.0,1014,4272,2.2,3995.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3263,3,22.08,31.0,3.08,0.7949999999999999,212.0,1013,4214,1.7,3931.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3264,3,24.34,36.82,2.8000000000000003,0.7250000000000001,310.0,1014,4390,2.4,4051.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3264,3,24.6,35.32,2.21,1.1124999999999998,76.0,1014,4393,2.4,4106.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3264,4,24.78,33.99,8.620000000000001,1.24375,42.0,1015,4402,3.1,4094.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3264,4,24.36,34.5,8.91,1.125,19.0,1016,4412,2.5,4093.6428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3264,4,24.5,34.9,1.64,0.91625,72.0,1016,4371,1.8,4059.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3264,4,24.46,31.47,18.83,1.025,41.0,1015,4310,2.1,4006.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3264,4,22.76,31.13,8.67,0.8075,6.0,1013,4216,1.7,3912.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3264,4,22.72,29.96,28.03,1.14125,63.0,1013,4109,2.3,3835.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3265,1,19.7,28.09,0.5700000000000001,1.3083333333333333,19.0,1016,4200,3.5,3892.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3265,3,19.58,27.78,0.5733333333333333,1.3166666666666667,346.0,1015,4245,3.2,3941.2083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3265,3,20.06,28.41,0.56,1.2625,11.0,1016,4348,3.3,4048.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3265,3,20.25,28.93,0.2866666666666667,1.3333333333333333,0.0,1017,4475,3.5,4176.708333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3265,1,19.83,29.08,0.2866666666666666,1.3333333333333333,287.0,1017,4459,3.5,4154.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3265,1,19.68,28.85,0.2833333333333333,1.2625,6.0,1016,4415,3.5,4112.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3265,3,19.8,28.73,0.14666666666666667,1.4125,320.0,1015,4401,4.1,4095.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3265,1,19.51,28.18,0.20333333333333334,1.6166666666666667,314.0,1014,4419,4.2,4112.229166666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3266,1,20.26,33.69,0.16,1.28125,141.0,1016,4380,2.1,4161.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3266,3,20.8,33.42,0.33999999999999997,1.0325,154.0,1015,4402,2.6,4119.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3266,3,20.93,32.78,0.79,0.9875,62.0,1016,4416,1.9,4148.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3266,3,21.17,32.85,0.7300000000000001,1.08,198.0,1018,4441,1.8,4170.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3266,3,20.87,31.43,2.02,1.0487499999999998,202.0,1018,4408,2.0,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3266,3,21.43,30.79,3.0699999999999994,1.115,194.0,1016,4346,2.7,4060.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3266,1,20.16,30.21,2.1,1.5950000000000002,223.0,1014,4287,3.8,4004.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3266,1,19.03,29.71,1.92,1.2574999999999998,219.0,1014,4212,3.9,3910.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3267,3,23.18,36.21,1.7100000000000002,1.5787499999999999,169.0,1015,4417,4.8,4156.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3267,3,22.73,36.24,0.16,1.525,181.0,1014,4438,4.1,4165.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3267,3,21.78,35.4,0.17,1.42875,187.0,1016,4440,3.2,4176.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3267,3,23.46,34.3,2.25,1.7149999999999999,193.0,1017,4450,3.7,4173.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3267,3,22.66,34.0,3.09,1.2425,169.0,1017,4410,2.9,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3267,3,22.67,33.55,1.97,1.525,213.0,1015,4347,3.3,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3267,5,22.44,32.0,17.049999999999997,2.1175,201.0,1014,4263,3.6,3968.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3267,3,20.9,31.5,0.77,1.9087500000000002,163.0,1013,4211,3.4,3921.4514285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3268,3,20.02,28.83,1.92,0.87625,336.0,1019,4418,2.0,4123.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3268,3,20.15,28.52,3.45,0.9237500000000001,297.0,1019,4419,1.9,4142.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3268,3,20.16,28.16,2.71,1.18125,284.0,1020,4422,2.4,4134.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3268,3,20.52,28.5,3.1499999999999995,1.08625,298.0,1022,4404,2.7,4118.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3268,3,19.87,28.81,2.3,0.92,342.0,1021,4366,2.3,4079.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3268,3,19.55,26.87,4.05,0.8375,336.0,1019,4285,2.0,3995.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3268,4,18.8,26.29,3.27,0.75875,20.0,1017,4162,1.9,3854.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3268,1,17.67,25.32,3.06,0.7424999999999999,219.0,1017,4047,1.7,3735.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3269,3,23.52,33.75,2.3400000000000003,1.42875,119.0,1016,4408,3.9,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3269,1,23.17,34.65,0.86,1.465,153.0,1015,4429,3.4,4161.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3269,3,22.19,34.42,0.91,1.19625,153.0,1016,4439,2.9,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3269,3,22.88,33.37,2.87,1.6412499999999999,158.0,1018,4443,3.3,4178.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3269,3,22.76,32.79,3.3600000000000003,1.3250000000000002,150.0,1017,4415,2.9,4136.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3269,3,22.56,32.25,4.24,1.5225,149.0,1016,4343,3.4,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3269,3,21.9,31.07,1.28,2.0675,170.0,1015,4250,3.8,3926.4757142857147,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3269,3,20.52,31.14,0.8400000000000001,1.8112499999999998,166.0,1014,4198,3.6,3916.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3270,3,22.93,33.18,2.51,1.04125,16.0,1016,4415,1.7,4099.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3270,3,22.92,32.78,3.39,1.0425,19.0,1015,4422,1.5,4123.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3270,4,23.09,32.13,3.12,1.0125000000000002,12.0,1016,4425,1.4,4140.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3270,3,23.23,33.32,4.18,1.185,338.0,1018,4416,2.1,4128.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3270,3,22.94,32.09,4.389999999999999,1.0637500000000002,189.0,1017,4381,1.7,4086.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3270,3,22.42,29.8,5.57,0.92875,22.0,1016,4302,1.6,3995.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3270,4,22.17,30.04,4.12,0.8975,25.0,1014,4189,1.6,3888.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3270,3,20.81,28.5,4.68,0.84875,20.0,1014,4084,1.3,3825.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3271,3,24.93,37.38,0.56,0.9262499999999999,87.0,1014,4400,2.6,4160.723333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3271,3,25.42,36.9,2.12,1.1675,73.0,1013,4412,3.5,4113.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3271,4,25.04,36.6,2.6199999999999997,1.685,97.0,1015,4422,4.1,4156.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3271,3,25.07,36.37,0.55,1.38375,80.0,1016,4427,2.8,4157.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3271,4,25.39,35.21,3.73,1.23625,91.0,1016,4392,2.7,4094.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3271,3,25.3,33.58,5.25,1.4525,94.0,1014,4324,2.7,4022.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3271,4,24.6,32.81,5.0600000000000005,0.595,290.0,1013,4224,1.9,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3271,3,23.18,32.13,6.67,0.91375,282.0,1012,4133,3.0,3865.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3272,3,24.5,36.72,2.2699999999999996,0.55,198.0,1014,4423,1.7,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3272,1,24.54,36.39,3.0,0.7025,248.0,1013,4432,1.9,4157.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3272,4,24.26,36.27,1.3900000000000001,0.9637499999999999,51.0,1015,4434,1.7,4186.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3272,3,24.67,35.77,3.03,1.09125,197.0,1016,4434,2.1,4183.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3272,3,24.13,34.89,3.69,0.48,158.0,1016,4399,1.8,4130.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3272,3,24.29,33.42,6.4399999999999995,0.76625,242.0,1014,4319,2.1,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3272,3,23.75,32.49,1.41,0.7,262.0,1013,4224,1.6,3919.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3272,3,22.71,32.09,3.16,0.865,229.0,1013,4148,1.8,3852.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3273,3,23.41,34.86,1.3699999999999999,0.72,67.0,1015,4397,1.9,4133.168,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3273,3,23.96,33.36,2.22,0.7537499999999999,211.0,1014,4416,1.7,4135.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3273,4,23.54,33.85,1.49,1.0575,165.0,1016,4431,1.9,4170.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3273,3,23.16,34.26,2.9899999999999998,1.0787499999999999,195.0,1017,4434,1.9,4168.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3273,3,23.45,32.88,6.75,0.8574999999999999,180.0,1017,4404,1.7,4125.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3273,3,23.54,31.03,6.93,0.9375,219.0,1015,4341,1.8,4049.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3273,3,22.19,30.2,1.35,0.925,212.0,1014,4245,1.8,3945.778333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3273,3,21.08,30.43,2.9299999999999997,0.835,220.0,1013,4173,1.6,3903.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3274,1,17.69,27.54,1.56,0.8825,128.0,1021,4454,1.7,4189.072857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3274,3,17.99,26.17,4.24,0.75375,269.0,1021,4439,2.6,4174.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3274,3,18.26,25.48,3.9299999999999997,0.725,323.0,1022,4438,3.7,4129.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3274,3,17.62,26.84,2.34,0.8887499999999999,327.0,1023,4442,3.7,4139.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3274,1,17.45,26.45,3.34,0.895,324.0,1023,4384,3.4,4105.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3274,1,17.2,25.69,3.58,1.05125,327.0,1021,4303,4.0,4010.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3274,1,16.1,24.73,2.2199999999999998,1.0662500000000001,334.0,1019,4206,3.3,3894.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3274,1,15.17,24.83,1.3199999999999998,0.9125000000000001,323.0,1018,4145,2.6,3859.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3275,3,20.43,31.44,2.52,0.7424999999999999,18.0,1020,4411,1.6,4133.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3275,3,20.72,29.93,3.84,0.6775,10.0,1020,4404,1.5,4118.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3275,3,20.4,29.91,3.83,0.9075,324.0,1021,4399,2.2,4101.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3275,3,21.2,30.12,3.36,1.0550000000000002,342.0,1022,4391,2.7,4078.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3275,4,20.38,30.92,4.05,0.9537500000000001,3.0,1022,4344,2.1,4065.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3275,4,20.32,28.39,5.710000000000001,0.96875,3.0,1020,4259,2.1,3967.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3275,3,19.8,26.28,3.7399999999999998,0.95375,352.0,1018,4135,2.3,3835.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3275,3,18.88,26.43,4.23,0.75875,17.0,1018,3993,2.2,3700.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3276,3,20.69,31.74,2.4800000000000004,0.73875,18.0,1020,4411,1.9,4141.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3276,3,20.96,30.22,3.92,0.6675000000000001,239.0,1020,4404,1.6,4118.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3276,3,20.65,30.21,3.9,0.85375,303.0,1021,4401,2.0,4101.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3276,3,21.47,30.45,3.41,0.97875,332.0,1022,4392,2.5,4079.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3276,4,20.66,31.25,4.06,0.9375,218.0,1022,4344,2.0,4066.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3276,4,20.59,28.65,5.63,0.9624999999999999,2.0,1020,4259,2.0,3968.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3276,3,20.04,26.63,3.83,0.8975,351.0,1018,4137,2.2,3835.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3276,3,19.16,26.78,4.260000000000001,0.7337499999999999,17.0,1018,3996,2.1,3693.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3277,3,21.8,36.44,0.013333333333333334,2.3708333333333336,349.0,1015,4367,6.1,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3277,3,22.45,36.72,0.05,2.9458333333333333,336.0,1014,4388,6.9,4145.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3277,3,22.8,36.71,0.08333333333333334,3.095833333333333,345.0,1015,4417,6.0,4163.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3277,3,22.32,36.52,0.060000000000000005,3.0374999999999996,342.0,1016,4469,6.0,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3277,3,22.4,36.18,0.14333333333333334,3.0958333333333337,342.0,1016,4434,5.7,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3277,3,22.03,35.56,0.05666666666666667,2.6708333333333334,342.0,1015,4402,4.9,4145.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3277,1,20.93,34.72,0.006666666666666667,2.0,338.0,1014,4353,4.7,4123.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3277,1,20.89,33.88,0.05333333333333334,2.0708333333333333,344.0,1013,4326,4.9,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3278,3,23.52,35.1,2.15,1.0350000000000001,298.0,1015,4451,1.9,4171.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3278,3,23.62,32.77,4.38,1.0675,281.0,1015,4446,1.8,4171.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3278,4,24.08,31.55,6.300000000000001,0.935,316.0,1016,4441,1.4,4114.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3278,3,23.63,32.69,3.5100000000000002,1.065,315.0,1018,4442,1.6,4147.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3278,3,23.23,32.73,5.27,1.0175,311.0,1017,4385,1.5,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3278,3,23.26,31.11,6.760000000000001,1.11625,313.0,1016,4303,1.4,4013.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3278,3,22.49,29.71,3.5,1.225,320.0,1014,4213,2.1,3912.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3278,1,21.23,29.59,3.04,0.9762500000000001,321.0,1014,4150,1.6,3879.2766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3279,3,21.89,33.83,0.14666666666666667,1.7374999999999998,345.0,1015,4320,4.5,4092.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3279,1,21.85,34.06,0.1733333333333333,1.6041666666666665,331.0,1014,4348,4.4,4088.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3279,3,22.43,34.32,0.18666666666666665,1.575,128.0,1015,4398,4.3,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3279,3,22.72,34.77,0.23666666666666666,1.7583333333333333,260.0,1017,4462,3.9,4214.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3279,3,22.55,34.69,0.43,1.7166666666666666,333.0,1016,4442,3.7,4183.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3279,3,22.13,33.89,0.12666666666666668,1.7499999999999998,310.0,1015,4401,3.7,4155.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3279,1,21.24,33.29,0.026666666666666665,1.7791666666666668,309.0,1014,4373,3.8,4123.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3279,1,20.45,32.41,0.21333333333333332,1.7916666666666665,148.0,1013,4355,4.2,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3280,1,22.7,35.15,0.12666666666666668,1.9708333333333332,350.0,1014,4268,3.7,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3280,1,22.9,35.6,0.09333333333333334,2.2458333333333336,347.0,1013,4303,3.6,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3280,1,23.35,35.54,0.13333333333333333,2.345833333333333,345.0,1013,4380,4.3,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3280,1,22.7,35.88,0.0,2.2249999999999996,341.0,1015,4476,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3280,1,22.84,35.87,0.0,2.2041666666666666,347.0,1015,4451,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3280,1,22.71,36.06,0.0,1.2541666666666667,346.0,1014,4404,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3280,1,23.13,36.29,0.10666666666666666,0.7124999999999999,323.0,1013,4390,1.9,4161.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3280,1,23.42,36.16,0.09333333333333334,0.9458333333333333,306.0,1012,4372,2.1,4129.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3281,1,18.41,34.76,0.4866666666666667,1.4208333333333334,359.0,1015,4268,3.3,4016.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3281,3,19.34,35.15,1.3399999999999999,1.3833333333333333,294.0,1015,4308,3.0,4047.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3281,1,19.36,34.91,0.6400000000000001,1.4208333333333334,315.0,1016,4391,3.3,4119.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3281,1,19.52,35.65,0.023333333333333334,1.6791666666666665,288.0,1017,4472,3.8,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3281,1,19.71,35.54,0.42666666666666675,1.6458333333333333,296.0,1016,4443,3.3,4136.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3281,4,19.82,34.62,0.15666666666666668,1.8083333333333331,273.0,1015,4388,4.0,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3281,3,21.0,34.79,0.4266666666666666,2.595833333333333,273.0,1014,4363,5.9,4071.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3281,1,20.08,33.81,0.3933333333333333,2.9625,252.0,1014,4358,5.8,4104.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3282,1,23.9,33.59,0.0,2.1125,287.0,1014,4379,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3282,1,24.46,34.03,0.0,1.9708333333333332,279.0,1014,4398,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3282,1,24.5,33.91,0.0,1.9416666666666667,285.0,1015,4427,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3282,3,24.27,34.15,0.0,1.8875,273.0,1016,4458,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3282,3,24.6,33.61,0.0,1.9166666666666665,261.0,1016,4431,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3282,3,24.83,33.89,0.14333333333333334,1.8208333333333333,268.0,1015,4377,3.1,4039.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3282,3,24.67,33.77,0.02666666666666667,2.033333333333333,248.0,1013,4310,2.9,4004.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3282,3,24.47,33.15,0.05666666666666667,2.0166666666666666,258.0,1012,4251,3.2,3975.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3283,1,21.5,35.15,0.013333333333333334,2.0999999999999996,285.0,1015,4381,4.1,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3283,3,21.96,35.49,0.04666666666666667,1.9458333333333333,268.0,1014,4397,3.8,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3283,1,22.0,35.41,0.006666666666666667,1.9,253.0,1015,4427,3.7,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3283,3,21.84,35.64,0.0,1.9249999999999998,248.0,1017,4451,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3283,3,22.16,35.06,0.0,2.041666666666667,252.0,1016,4428,3.4,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3283,3,22.34,34.76,0.3733333333333333,1.833333333333333,258.0,1015,4376,3.0,4132.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3283,3,22.34,35.4,0.53,1.770833333333333,249.0,1014,4299,2.8,4035.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3283,3,22.11,34.33,0.25,1.975,255.0,1013,4237,2.8,3958.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3284,1,18.4,31.69,0.24666666666666667,2.0125,19.0,1015,4141,5.3,3886.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3284,1,19.16,32.11,0.21333333333333335,1.8291666666666666,262.0,1014,4196,4.2,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3284,1,19.69,32.67,0.19333333333333336,1.9041666666666668,42.0,1015,4307,4.2,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3284,1,19.88,33.2,0.16,1.9500000000000002,46.0,1017,4470,4.0,4213.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3284,1,19.98,33.45,0.16666666666666669,2.0375,37.0,1016,4513,4.0,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3284,1,19.81,33.27,0.15333333333333332,2.075,37.0,1015,4483,4.6,4241.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3284,1,19.27,33.44,0.03333333333333333,2.1666666666666665,29.0,1015,4490,4.4,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3284,1,19.3,33.46,0.013333333333333334,2.35,14.0,1014,4543,4.5,4281.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3285,1,19.97,34.84,0.21333333333333332,1.7583333333333333,34.0,1015,4351,4.3,4133.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3285,3,20.73,35.16,0.5033333333333333,1.4625000000000001,272.0,1015,4365,3.6,4105.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3285,3,21.21,34.76,0.4333333333333334,1.5291666666666668,13.0,1016,4405,3.8,4150.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3285,3,21.15,34.98,0.3833333333333333,1.625,360.0,1017,4455,3.9,4191.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3285,3,20.46,34.38,0.53,1.8416666666666668,2.0,1017,4425,3.8,4171.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3285,3,20.91,33.7,0.6733333333333333,1.8458333333333332,350.0,1016,4391,4.2,4106.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3285,1,19.68,33.51,0.06666666666666667,2.091666666666667,285.0,1015,4342,5.4,4108.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3285,1,19.03,32.56,0.3466666666666667,1.8708333333333336,269.0,1014,4308,4.8,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3286,1,21.47,31.01,0.8866666666666667,1.9541666666666666,334.0,1016,4162,4.8,3913.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3286,1,21.57,31.59,0.5133333333333333,2.3625,330.0,1015,4211,4.9,3957.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3286,1,21.9,31.76,0.6966666666666667,2.0625,329.0,1015,4295,4.7,4017.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3286,1,22.13,32.46,0.45,2.05,330.0,1017,4446,4.5,4213.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3286,1,22.18,32.53,0.4866666666666667,2.1291666666666664,328.0,1017,4472,4.6,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3286,1,21.94,32.62,0.43333333333333335,1.9416666666666664,330.0,1016,4429,4.4,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3286,1,21.96,33.02,0.3333333333333333,2.4000000000000004,326.0,1015,4441,5.2,4195.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3286,1,22.07,32.93,0.24,3.095833333333333,323.0,1014,4482,5.5,4231.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3287,1,19.31,33.7,0.2033333333333333,1.9791666666666665,315.0,1014,4256,4.2,4023.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3287,1,19.9,34.24,0.4033333333333334,2.1833333333333336,24.0,1013,4297,4.5,4036.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3287,1,20.12,33.71,0.43333333333333335,2.279166666666667,320.0,1014,4386,4.8,4116.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3287,1,19.6,34.74,0.0,2.158333333333333,315.0,1016,4478,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3287,1,19.52,34.69,0.0,2.004166666666667,313.0,1015,4448,4.1,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3287,3,19.47,34.81,0.03,1.4499999999999997,309.0,1014,4406,3.2,4137.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3287,3,20.28,35.0,0.06666666666666667,1.1458333333333335,298.0,1013,4374,2.8,4133.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3287,1,20.76,34.55,0.7466666666666667,1.3625,303.0,1012,4342,3.9,4062.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3288,1,18.08,32.3,0.45,1.5262499999999999,30.0,1015,4267,4.5,4026.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3288,1,18.22,32.52,1.87,1.2125,290.0,1015,4310,4.0,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3288,1,18.63,32.4,0.8999999999999999,1.3875,344.0,1016,4391,3.1,4115.634,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3288,1,19.02,32.82,0.04,1.6662500000000002,297.0,1018,4473,4.4,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3288,1,19.22,32.99,0.41,1.7825000000000002,293.0,1017,4442,4.2,4167.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3288,1,18.9,32.0,0.06,1.8575000000000002,268.0,1016,4394,4.9,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3288,1,19.32,31.46,0.46,2.5362500000000003,252.0,1015,4367,6.1,4086.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3288,1,18.54,30.75,0.23,2.82375,252.0,1014,4370,6.3,4113.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3289,3,24.06,36.6,0.41000000000000003,1.4375,14.0,1014,4387,2.2,4148.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3289,4,24.39,35.22,4.73,1.2375,11.0,1014,4384,3.5,4083.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3289,4,24.59,34.29,6.25,1.32125,32.0,1015,4393,3.4,4074.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3289,4,24.62,33.63,23.470000000000002,1.62375,32.0,1016,4405,3.2,4103.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3289,3,23.36,35.17,1.49,1.2737500000000002,53.0,1016,4359,2.6,4053.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3289,4,24.07,33.45,2.8000000000000003,1.38875,21.0,1015,4290,2.5,4001.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3289,4,23.32,31.45,6.6899999999999995,1.1825,8.0,1013,4210,2.1,3913.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3289,4,22.93,29.09,7.33,1.77875,36.0,1013,4064,3.2,3781.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3290,3,24.8,36.01,2.0300000000000002,0.87,308.0,1014,4449,1.4,4169.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3290,3,24.95,34.58,3.6999999999999997,0.92625,302.0,1014,4443,1.5,4146.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3290,4,25.33,33.19,7.75,0.72875,321.0,1015,4442,1.3,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3290,3,25.09,33.62,3.0,0.74125,309.0,1017,4445,1.2,4157.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3290,3,24.71,33.06,6.069999999999999,0.7725,306.0,1016,4389,1.7,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3290,3,24.65,31.94,9.53,0.85375,308.0,1015,4315,1.6,4030.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3290,3,23.97,30.93,3.24,0.92,318.0,1013,4230,1.7,3947.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3290,3,22.73,29.95,3.94,0.67875,320.0,1013,4171,1.8,3897.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3291,3,24.64,37.43,1.18,0.9012500000000001,85.0,1014,4404,2.0,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3291,3,25.32,37.13,2.51,1.01125,60.0,1013,4415,2.8,4117.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3291,3,24.98,36.7,2.09,1.515,86.0,1015,4425,3.4,4174.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3291,3,24.8,36.23,0.87,1.3962500000000002,79.0,1016,4429,2.5,4172.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3291,3,25.35,35.13,3.95,1.06375,90.0,1016,4394,2.2,4113.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3291,3,25.33,33.92,4.569999999999999,1.2400000000000002,17.0,1014,4324,3.0,4029.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3291,4,24.33,32.52,3.13,0.71625,76.0,1013,4226,2.1,3911.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3291,3,23.07,32.13,7.77,0.9712500000000001,277.0,1013,4138,2.9,3870.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3292,3,24.87,35.15,2.0900000000000003,1.12375,30.0,1015,4413,1.9,4096.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3292,3,24.8,34.42,3.63,1.18,20.0,1014,4420,2.2,4123.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3292,4,24.97,34.49,2.9899999999999998,1.05125,38.0,1016,4426,2.4,4145.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3292,3,24.94,34.96,3.17,1.15375,10.0,1017,4419,2.4,4129.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3292,3,24.82,33.75,5.53,1.12875,27.0,1017,4383,1.8,4088.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3292,3,24.28,31.87,5.72,1.03625,28.0,1015,4306,2.1,4002.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3292,4,24.12,31.29,4.23,0.9299999999999999,13.0,1014,4196,1.6,3881.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3292,3,22.52,30.37,6.69,0.96875,19.0,1013,4094,1.7,3826.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3293,1,16.81,31.04,0.8166666666666667,1.2583333333333333,21.0,1016,4209,2.4,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3293,3,17.66,31.3,1.1833333333333336,1.375,357.0,1016,4255,2.8,4007.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3293,1,17.61,31.12,1.7333333333333332,1.2791666666666666,13.0,1017,4355,2.7,4083.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3293,1,17.38,32.24,0.31,1.2916666666666665,356.0,1018,4460,3.1,4188.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3293,1,17.38,32.4,0.22666666666666668,1.2333333333333334,350.0,1018,4438,2.8,4102.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3293,3,17.53,30.95,1.0133333333333334,0.9416666666666668,12.0,1017,4399,2.5,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3293,3,18.4,31.82,0.65,1.4583333333333333,308.0,1016,4366,4.7,4085.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3293,1,18.1,30.64,1.3066666666666666,1.8250000000000002,299.0,1015,4376,4.8,4108.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3294,3,17.79,31.15,0.8600000000000001,1.07125,26.0,1018,4406,3.5,4135.28,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3294,3,18.59,28.98,3.79,0.8400000000000001,203.0,1017,4403,2.1,4112.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3294,3,18.17,28.15,6.19,0.70125,218.0,1018,4404,2.0,4096.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3294,4,19.65,28.85,6.27,0.7749999999999999,34.0,1019,4395,2.2,4066.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3294,4,18.79,28.02,3.96,0.8412499999999999,27.0,1019,4353,2.6,4045.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3294,4,18.9,26.55,6.73,0.92625,38.0,1018,4280,2.4,3973.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3294,4,18.32,25.79,7.289999999999999,0.72,2.0,1016,4169,2.2,3867.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3294,4,17.41,25.75,7.359999999999999,0.925,25.0,1016,4022,2.9,3732.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3295,1,22.25,33.65,0.006666666666666667,2.595833333333333,300.0,1014,4291,4.8,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3295,1,22.6,33.98,0.013333333333333334,2.7666666666666666,298.0,1014,4326,5.2,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3295,1,22.88,33.92,0.06666666666666667,2.75,11.0,1014,4401,5.1,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3295,1,22.33,34.26,0.0,2.566666666666667,294.0,1016,4484,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3295,1,22.15,34.32,0.0,2.5166666666666666,295.0,1016,4448,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3295,1,22.36,34.6,0.0,2.0625,283.0,1015,4405,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3295,1,23.15,35.33,0.023333333333333334,1.9083333333333332,245.0,1013,4375,3.3,4042.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3295,1,23.51,34.67,0.15999999999999998,2.0708333333333337,257.0,1012,4345,3.7,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3296,1,23.83,34.31,0.09333333333333334,1.7708333333333333,251.0,1015,4271,5.5,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3296,1,23.71,33.95,0.11333333333333334,1.7333333333333334,246.0,1014,4314,5.4,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3296,1,23.87,34.43,0.14666666666666667,1.6916666666666664,250.0,1014,4393,5.0,4121.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3296,1,24.11,34.59,0.02,1.7541666666666669,220.0,1016,4463,5.2,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3296,1,24.29,34.46,0.006666666666666667,1.7375,169.0,1016,4438,5.1,4198.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3296,1,23.68,33.6,0.03333333333333333,1.8458333333333332,247.0,1015,4405,5.0,4154.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3296,1,23.26,33.08,0.01,1.9916666666666667,247.0,1014,4379,5.5,4096.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3296,1,22.92,32.65,0.10333333333333335,2.0624999999999996,242.0,1013,4381,5.5,4092.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3297,3,24.35,36.63,3.4,0.64,328.0,1014,4391,2.0,4053.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3297,3,24.49,35.31,1.92,1.07125,39.0,1014,4395,2.1,4109.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3297,4,24.78,34.05,8.89,1.2037499999999999,38.0,1015,4403,2.7,4095.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3297,4,24.3,34.33,8.41,1.08625,17.0,1016,4411,2.2,4094.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3297,4,24.42,34.79,1.6,0.8887499999999999,46.0,1016,4371,1.7,4059.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3297,4,24.41,31.42,17.4,0.97,34.0,1015,4308,2.0,4005.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3297,4,22.67,31.2,6.5,0.78,9.0,1013,4213,1.5,3910.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3297,3,22.69,29.77,22.81,1.11125,0.0,1013,4105,2.1,3828.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3298,1,22.72,33.98,0.013333333333333334,2.6416666666666666,354.0,1013,4262,4.3,4074.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3298,1,22.89,34.38,0.006666666666666667,2.7958333333333334,349.0,1013,4293,4.8,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3298,1,23.17,34.31,0.09333333333333334,2.833333333333333,350.0,1013,4368,4.8,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3298,1,22.74,34.59,0.0,2.7750000000000004,2.0,1015,4465,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3298,1,22.74,34.56,0.0,2.8041666666666663,351.0,1015,4450,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3298,1,22.57,34.82,0.0,1.7333333333333334,353.0,1014,4407,3.5,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3298,1,22.82,35.31,0.0,0.625,334.0,1013,4393,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3298,1,23.05,35.18,0.0,1.15,341.0,1012,4378,2.2,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3299,1,19.36,32.33,0.06,1.6425,8.0,1016,4378,3.4,4157.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3299,3,19.98,32.58,0.18,1.5599999999999998,6.0,1015,4395,3.2,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3299,3,20.15,32.74,0.16999999999999998,1.39625,342.0,1016,4423,2.9,4169.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3299,3,20.52,32.87,0.1,1.4212500000000001,246.0,1018,4446,2.9,4176.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3299,3,20.69,32.79,0.11,1.5125,252.0,1017,4425,2.9,4170.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3299,3,20.84,32.09,0.6000000000000001,1.2875,251.0,1016,4372,3.0,4105.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3299,3,20.92,31.76,1.9700000000000002,1.6425,250.0,1014,4299,4.9,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3299,3,20.34,31.44,0.5800000000000001,1.5,252.0,1014,4238,4.9,3945.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3300,1,18.81,34.99,0.09999999999999999,1.1208333333333333,99.0,1015,4366,2.1,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3300,3,19.53,35.38,0.29333333333333333,1.0541666666666667,144.0,1014,4383,1.9,4096.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3300,3,20.17,35.59,0.16666666666666666,0.8458333333333334,143.0,1015,4407,2.0,4157.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3300,1,20.68,35.76,0.21333333333333335,1.0083333333333333,158.0,1016,4442,2.4,4198.722222222223,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3300,3,20.06,35.6,0.12666666666666668,0.9416666666666667,59.0,1016,4421,2.2,4156.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3300,3,20.4,35.33,0.56,1.3416666666666666,186.0,1015,4378,4.2,4135.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3300,1,19.9,34.45,0.51,1.7374999999999998,197.0,1014,4319,5.6,4041.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3300,3,19.13,33.59,0.5333333333333333,1.55,200.0,1013,4267,4.1,3972.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3301,1,19.25,33.8,0.18666666666666668,1.775,61.0,1016,4379,3.9,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3301,3,19.78,33.95,0.38333333333333336,1.575,65.0,1015,4394,4.0,4106.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3301,3,20.46,34.12,0.26,1.4,82.0,1016,4415,3.0,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3301,3,20.93,34.1,0.12333333333333334,1.6458333333333333,120.0,1018,4440,3.1,4165.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3301,3,20.56,34.24,0.19666666666666666,1.4541666666666666,197.0,1017,4418,2.9,4140.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3301,3,20.53,34.03,0.21,0.925,167.0,1016,4363,2.9,4067.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3301,3,20.99,32.75,1.05,1.9833333333333336,241.0,1015,4299,5.0,3994.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3301,3,19.97,32.26,0.9700000000000001,1.6541666666666663,229.0,1014,4244,5.8,3947.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3302,3,24.98,39.11,0.09,1.0462500000000001,99.0,1014,4386,2.3,4081.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3302,3,25.09,37.98,0.8300000000000001,1.3824999999999998,81.0,1013,4406,3.2,4136.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3302,3,24.78,36.21,2.75,1.70375,103.0,1015,4419,2.9,4162.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3302,3,24.67,37.15,1.17,1.5787499999999999,97.0,1016,4428,4.0,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3302,4,25.21,35.69,4.35,1.31625,88.0,1016,4396,3.2,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3302,4,25.41,34.23,8.32,1.2712500000000002,86.0,1014,4332,3.0,4020.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3302,3,24.19,33.96,2.8000000000000003,0.7225,52.0,1013,4243,1.9,3947.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3302,1,23.0,32.25,7.199999999999999,0.91625,26.0,1012,4156,2.8,3873.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3303,1,21.74,31.18,0.07666666666666667,2.066666666666667,326.0,1016,4144,4.4,3880.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3303,1,21.79,30.94,0.05333333333333334,2.5375,326.0,1015,4195,5.2,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3303,1,21.82,31.44,0.06,2.325,324.0,1015,4293,5.4,3993.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3303,1,22.21,31.9,0.04,2.3291666666666666,326.0,1017,4444,4.8,4159.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3303,1,22.29,31.96,0.04,2.441666666666667,323.0,1017,4475,5.2,4208.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3303,1,21.93,32.22,0.013333333333333334,2.1416666666666666,321.0,1016,4440,4.5,4187.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3303,1,21.76,32.23,0.013333333333333334,2.2625,319.0,1015,4459,4.4,4211.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3303,1,21.4,31.81,0.0,2.6791666666666667,321.0,1014,4499,5.1,4181.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3304,1,21.48,36.24,0.23333333333333334,1.5083333333333335,352.0,1015,4254,3.5,3998.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3304,1,21.4,36.92,0.12666666666666665,1.7,334.0,1015,4318,3.8,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3304,1,21.79,37.46,0.16,1.7208333333333334,2.0,1016,4428,3.9,4173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3304,1,22.0,37.85,0.1,1.7999999999999998,347.0,1017,4530,4.2,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3304,1,21.53,37.91,0.16,1.8874999999999997,340.0,1017,4529,4.4,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3304,1,21.01,37.26,0.07333333333333333,2.175,330.0,1016,4493,4.8,4291.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3304,1,20.69,36.32,0.013333333333333334,2.7375,326.0,1015,4473,5.4,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3304,1,20.32,35.2,0.006666666666666667,3.0708333333333333,326.0,1015,4519,5.4,4332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3305,3,24.06,34.33,2.66,1.1375,53.0,1015,4442,1.6,4204.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3305,3,23.83,33.54,3.21,1.0037500000000001,27.0,1014,4435,1.8,4148.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3305,4,24.33,33.35,6.2700000000000005,1.1199999999999999,51.0,1016,4427,2.3,4127.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3305,3,24.27,33.37,2.2099999999999995,0.9025,59.0,1017,4424,1.7,4152.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3305,3,23.96,33.32,5.16,0.97125,54.0,1017,4375,1.6,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3305,3,23.55,31.61,7.84,1.10125,18.0,1015,4287,1.8,3993.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3305,3,22.95,31.24,3.25,0.88375,15.0,1014,4177,2.0,3869.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3305,3,21.67,30.98,6.3,0.705,14.0,1013,4078,1.5,3799.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3306,1,19.69,31.91,0.65,1.38375,13.0,1017,4292,3.5,4037.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3306,3,20.36,32.28,1.2200000000000002,1.27,4.0,1016,4330,3.0,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3306,3,20.37,32.33,1.57,1.27625,14.0,1017,4388,3.1,4122.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3306,1,20.9,31.77,2.44,1.49125,2.0,1019,4449,3.4,4190.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3306,1,20.87,32.53,1.27,1.6025,359.0,1018,4426,3.0,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3306,3,20.56,32.1,1.1900000000000002,1.4925,350.0,1017,4389,2.9,4119.466,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3306,1,20.37,30.7,1.51,1.4912500000000002,346.0,1016,4357,3.0,4080.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3306,1,19.03,31.13,0.44,1.53375,337.0,1015,4336,3.3,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3307,3,23.85,37.74,0.6900000000000001,1.275,147.0,1014,4390,4.0,4052.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3307,3,24.17,37.1,0.76,1.6087500000000001,114.0,1014,4394,3.6,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3307,4,24.52,36.18,0.5900000000000001,1.6025,63.0,1015,4403,3.5,4116.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3307,4,24.6,36.1,2.92,1.3362499999999997,80.0,1016,4421,4.4,4098.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3307,4,24.58,36.28,5.03,1.295,81.0,1016,4383,3.2,4065.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3307,4,25.0,31.68,2.88,1.16625,87.0,1014,4317,3.5,3996.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3307,3,23.55,33.97,3.4299999999999997,1.1412499999999999,324.0,1013,4241,2.7,3930.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3307,3,23.27,31.71,3.06,1.43125,59.0,1012,4149,4.3,3858.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3308,3,22.0,32.55,1.84,1.08,344.0,1016,4451,2.0,4196.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3308,3,22.32,31.57,5.72,0.91,333.0,1016,4449,1.7,4183.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3308,4,22.22,30.35,6.78,1.0350000000000001,1.0,1017,4433,1.8,4132.73,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3308,3,22.04,32.36,2.75,0.84375,350.0,1018,4425,1.8,4140.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3308,3,21.73,31.98,3.9999999999999996,0.925,2.0,1018,4367,1.6,4105.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3308,3,21.25,29.55,6.120000000000001,0.85875,337.0,1016,4281,1.6,4007.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3308,3,20.92,28.47,3.92,0.91375,355.0,1015,4167,1.6,3902.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3308,3,19.73,29.26,4.01,0.49999999999999994,349.0,1014,4085,1.6,3803.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3309,3,24.54,37.58,0.8400000000000001,0.7775,95.0,1014,4405,2.0,4102.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3309,3,25.17,37.35,2.37,0.8675,51.0,1013,4417,2.1,4122.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3309,4,24.89,36.86,1.45,1.4475,87.0,1015,4429,2.5,4169.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3309,3,24.57,36.18,1.0,1.2125000000000001,91.0,1016,4432,2.2,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3309,3,25.14,35.17,5.220000000000001,0.96625,87.0,1016,4399,2.2,4124.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3309,3,25.14,33.44,6.75,0.93875,34.0,1014,4328,3.0,4045.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3309,3,24.09,32.51,1.67,0.70125,245.0,1013,4230,2.1,3925.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3309,3,23.08,32.28,4.75,0.9325,269.0,1013,4147,2.6,3871.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3310,1,22.64,31.85,0.61,1.6583333333333332,317.0,1015,4173,6.2,3937.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3310,1,22.61,32.6,0.29333333333333333,1.9250000000000003,312.0,1014,4218,6.1,3967.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3310,1,23.12,32.7,0.26666666666666666,1.7541666666666667,315.0,1014,4302,5.5,4050.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3310,1,23.34,33.12,0.26,1.6875,319.0,1016,4449,5.8,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3310,1,23.14,33.22,0.05333333333333334,1.7291666666666665,316.0,1016,4473,5.4,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3310,1,23.0,33.2,0.06,1.7333333333333334,315.0,1015,4429,5.6,4190.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3310,1,23.12,33.52,0.02,1.9291666666666667,312.0,1014,4432,6.8,4181.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3310,1,23.25,33.73,0.04,2.1875,308.0,1013,4473,7.1,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3311,1,18.96,35.07,0.03333333333333333,1.0,51.0,1015,4357,2.9,4127.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3311,3,19.56,35.51,0.5233333333333333,0.8250000000000001,176.0,1014,4375,2.5,4106.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3311,3,20.18,35.52,0.23333333333333334,0.8416666666666667,59.0,1015,4407,2.8,4148.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3311,3,20.68,35.91,0.3766666666666667,1.0083333333333333,53.0,1016,4451,2.9,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3311,3,20.08,35.55,0.3666666666666667,1.1208333333333333,45.0,1016,4429,3.8,4192.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3311,3,20.32,34.7,1.1066666666666665,1.3333333333333333,195.0,1015,4389,4.0,4105.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3311,1,19.25,34.53,0.05,1.8125,209.0,1014,4340,6.3,4081.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3311,1,18.72,33.49,0.21333333333333332,1.6583333333333332,206.0,1013,4302,5.3,4009.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3312,1,15.22,29.57,0.5499999999999999,1.5958333333333332,350.0,1016,4262,3.9,4003.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3312,1,16.22,30.0,1.2966666666666669,1.6624999999999999,314.0,1015,4300,3.7,4056.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3312,1,16.38,29.81,0.8233333333333334,1.6375000000000002,327.0,1016,4386,3.8,4113.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3312,1,16.49,30.55,0.09666666666666668,1.7375,312.0,1018,4471,4.6,4247.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3312,1,16.69,30.52,0.41000000000000003,1.7125,311.0,1017,4443,3.8,4135.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3312,1,16.69,29.82,0.3733333333333333,1.6083333333333334,295.0,1016,4388,4.2,4109.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3312,3,18.09,30.17,0.4766666666666667,2.225,274.0,1015,4364,5.0,4092.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3312,1,17.07,28.86,0.5766666666666667,2.575,260.0,1014,4360,5.0,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3313,1,18.05,31.47,0.7,1.8375000000000001,326.0,1015,4229,3.1,3995.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3313,1,18.78,31.78,1.3833333333333335,1.925,325.0,1015,4271,3.2,4008.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3313,1,18.82,31.54,1.4700000000000002,1.8708333333333331,331.0,1016,4367,3.2,4095.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3313,1,18.51,32.71,0.1433333333333333,1.8375,319.0,1017,4469,2.9,4236.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3313,1,18.51,32.7,0.04,1.7791666666666668,322.0,1017,4442,2.8,4186.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3313,3,18.64,31.79,0.7966666666666667,1.3083333333333333,310.0,1016,4405,2.3,4087.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3313,3,19.48,32.36,0.45333333333333337,1.2041666666666666,299.0,1015,4365,2.9,4056.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3313,1,19.59,31.55,2.083333333333333,1.5375,299.0,1014,4356,3.7,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3314,3,19.58,26.5,0.3466666666666667,1.2083333333333335,54.0,1016,4196,2.8,3896.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3314,3,19.66,25.91,0.6666666666666667,1.1791666666666667,254.0,1015,4244,2.8,3944.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3314,3,20.0,26.44,0.57,1.1833333333333331,46.0,1016,4341,2.0,4041.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3314,3,20.06,27.44,0.2,1.1416666666666666,275.0,1017,4472,2.7,4172.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3314,3,19.86,27.41,0.17333333333333334,1.1208333333333333,269.0,1017,4465,2.5,4165.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3314,3,19.62,27.23,0.09,1.0958333333333334,253.0,1016,4420,2.7,4122.458333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3314,3,19.45,27.07,0.04,1.0791666666666666,249.0,1015,4409,3.3,4104.833333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3314,3,19.32,26.84,0.05333333333333333,1.3833333333333333,265.0,1014,4430,3.7,4127.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3315,1,19.93,33.55,0.27666666666666667,1.3333333333333335,23.0,1015,4285,1.8,4051.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3315,1,20.19,33.59,1.2833333333333334,1.1125,327.0,1015,4328,1.7,4064.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3315,1,20.37,33.71,0.5133333333333334,1.1999999999999997,357.0,1016,4398,2.2,4123.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3315,1,20.6,34.03,0.03666666666666667,1.3666666666666667,325.0,1017,4468,2.4,4215.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3315,1,20.69,34.0,0.29333333333333333,1.5166666666666666,332.0,1017,4439,2.4,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3315,3,20.44,32.7,0.12333333333333334,1.6333333333333333,244.0,1016,4392,3.5,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3315,1,20.58,32.67,0.24,2.279166666666667,262.0,1015,4360,5.0,4075.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3315,1,20.19,31.94,0.3266666666666667,2.5,241.0,1014,4358,5.2,4105.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3316,1,20.09,31.97,0.04,1.5541666666666667,29.0,1016,4340,3.2,4112.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3316,1,20.77,32.45,0.09666666666666666,1.5,334.0,1016,4373,3.4,4086.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3316,3,20.52,32.46,0.16999999999999998,1.4541666666666666,315.0,1016,4419,3.0,4149.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3316,1,20.65,32.86,0.03666666666666667,1.4916666666666667,306.0,1018,4456,3.2,4194.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3316,3,21.19,32.57,0.12333333333333334,1.3624999999999998,316.0,1017,4430,3.0,4094.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3316,3,21.68,32.47,0.35000000000000003,1.0083333333333333,298.0,1016,4375,2.2,4077.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3316,1,21.06,32.79,0.98,0.9125000000000001,294.0,1015,4313,1.8,4041.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3316,1,21.09,32.06,0.6833333333333335,1.0958333333333332,291.0,1014,4264,2.0,3984.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3317,1,20.58,34.46,0.006666666666666667,2.3625000000000003,295.0,1015,4323,4.6,4121.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3317,1,21.18,34.94,0.02666666666666667,2.325,19.0,1015,4360,4.9,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3317,1,21.53,34.85,0.05333333333333334,2.2541666666666664,303.0,1015,4415,4.7,4152.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3317,1,21.03,35.24,0.0,2.0625,279.0,1017,4471,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3317,3,21.3,35.23,0.013333333333333334,2.025,277.0,1017,4442,4.3,4182.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3317,3,21.68,34.84,0.29666666666666675,1.5875,249.0,1015,4381,3.3,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3317,3,21.5,35.87,0.24666666666666667,1.6875,227.0,1014,4336,2.8,4067.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3317,1,22.41,34.54,0.13,1.7166666666666666,227.0,1013,4296,2.7,4051.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3318,1,17.75,31.39,0.23666666666666664,1.0166666666666666,360.0,1016,4291,2.4,4066.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3318,1,18.23,31.62,0.8166666666666667,1.1541666666666668,338.0,1016,4335,2.7,4070.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3318,1,18.43,31.73,0.47,1.1666666666666667,351.0,1017,4399,2.5,4127.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3318,1,18.56,32.28,0.23666666666666666,1.125,321.0,1019,4461,2.4,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3318,3,18.83,31.78,0.42999999999999994,1.1,324.0,1018,4436,2.1,4152.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3318,3,18.51,31.43,0.27,0.775,280.0,1017,4387,2.1,4126.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3318,3,18.79,31.64,0.6433333333333333,1.3833333333333333,269.0,1016,4348,4.3,4065.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3318,1,18.81,30.32,0.69,1.6083333333333334,235.0,1015,4345,4.5,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3319,1,20.8,33.16,0.02666666666666667,2.154166666666667,359.0,1015,4377,5.2,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3319,3,20.81,32.78,0.02,2.4166666666666665,317.0,1014,4401,6.0,4141.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3319,3,20.69,32.66,0.05,2.5166666666666666,332.0,1015,4425,5.4,4174.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3319,3,20.2,32.55,0.03,2.45,335.0,1017,4464,4.9,4204.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3319,3,20.4,32.39,0.03333333333333333,2.4416666666666664,329.0,1016,4429,4.9,4174.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3319,3,20.15,31.96,0.0033333333333333335,2.3291666666666666,330.0,1015,4391,4.9,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3319,1,19.66,31.02,0.08666666666666666,2.0124999999999997,311.0,1014,4338,4.9,4073.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3319,1,19.45,30.12,0.02666666666666667,2.0416666666666665,303.0,1013,4305,5.0,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3320,3,22.5,34.85,0.73,1.0325,207.0,1014,4431,2.7,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3320,3,22.33,34.68,0.79,0.89625,201.0,1014,4441,1.9,4147.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3320,3,22.83,34.45,1.94,0.84625,219.0,1015,4437,1.8,4154.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3320,3,23.48,33.54,3.12,0.95875,227.0,1017,4452,1.8,4157.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3320,1,22.66,33.17,4.6899999999999995,0.7237500000000001,219.0,1017,4402,1.7,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3320,3,22.77,32.24,4.390000000000001,0.92875,233.0,1015,4340,1.8,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3320,5,22.34,30.62,21.19,1.05875,242.0,1013,4268,2.2,3994.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3320,3,21.29,29.78,3.0799999999999996,0.7875000000000001,214.0,1013,4204,1.9,3918.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3321,1,21.22,36.04,0.18,1.5875,351.0,1015,4254,3.6,4009.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3321,1,21.15,36.72,0.1,1.8083333333333336,335.0,1015,4319,4.5,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3321,1,21.53,37.25,0.12,1.7083333333333335,358.0,1016,4429,4.6,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3321,1,21.73,37.65,0.07333333333333333,1.8958333333333335,345.0,1017,4532,4.9,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3321,1,21.21,37.68,0.09333333333333334,1.9708333333333334,338.0,1017,4530,5.1,4289.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3321,1,20.69,37.01,0.04666666666666667,2.25,329.0,1016,4493,5.3,4290.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3321,1,20.35,36.04,0.02666666666666667,2.8166666666666664,326.0,1015,4473,5.7,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3321,1,20.03,34.91,0.006666666666666667,3.1625,324.0,1015,4519,5.8,4332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3322,3,24.92,39.08,0.08,1.08625,106.0,1014,4386,2.4,4082.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3322,3,25.03,38.07,0.81,1.43375,89.0,1013,4406,3.3,4136.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3322,3,24.72,36.26,2.94,1.7512500000000002,95.0,1015,4419,3.0,4161.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3322,3,24.61,37.01,1.3,1.5875,98.0,1016,4428,4.1,4146.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3322,4,25.16,35.67,4.34,1.3275000000000001,80.0,1016,4395,3.3,4092.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3322,4,25.35,34.1,8.700000000000001,1.2537500000000001,64.0,1014,4331,3.0,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3322,3,24.14,34.04,2.9499999999999997,0.71625,49.0,1013,4243,2.0,3946.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3322,1,22.96,32.22,7.59,0.98,34.0,1012,4155,2.9,3870.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3323,1,24.06,36.53,2.21,0.81375,202.0,1014,4420,3.3,4169.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3323,1,23.91,37.19,2.2899999999999996,0.76625,210.0,1013,4433,2.7,4153.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3323,3,23.64,36.45,1.8,0.8375,150.0,1015,4435,2.4,4187.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3323,3,24.02,35.78,2.39,1.3,191.0,1016,4441,2.6,4187.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3323,3,23.56,35.17,3.9,0.6575,195.0,1016,4405,2.0,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3323,3,23.81,34.29,5.4,0.8999999999999999,227.0,1014,4327,2.0,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3323,3,23.37,32.52,3.07,1.11375,233.0,1013,4233,2.1,3921.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3323,3,22.14,32.34,2.35,1.005,232.0,1013,4168,2.5,3901.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3324,1,19.45,33.63,0.24666666666666667,1.8208333333333333,53.0,1016,4381,4.7,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3324,3,20.06,33.75,0.37,1.6375000000000002,56.0,1015,4396,4.6,4110.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3324,1,20.84,33.89,0.2866666666666666,1.4541666666666666,57.0,1016,4415,3.5,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3324,3,21.07,34.04,0.05666666666666667,1.6583333333333332,33.0,1018,4441,3.4,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3324,3,20.6,33.91,0.19666666666666668,1.4041666666666668,22.0,1017,4418,3.6,4151.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3324,3,20.68,33.99,0.13,0.8666666666666666,216.0,1016,4362,2.0,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3324,3,20.75,33.04,0.66,1.6333333333333333,235.0,1015,4297,4.2,4002.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3324,1,19.82,32.06,0.8366666666666667,1.4833333333333334,237.0,1014,4246,4.5,3952.611111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3325,3,25.2,36.36,1.7000000000000002,0.74875,151.0,1014,4429,1.4,4185.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3325,3,25.19,35.74,3.4,0.71625,106.0,1013,4432,2.6,4161.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3325,4,24.83,35.62,1.83,1.2574999999999998,66.0,1015,4433,2.3,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3325,3,25.35,34.76,2.6300000000000003,1.13875,59.0,1016,4431,2.2,4175.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3325,3,24.8,34.53,2.95,0.5925,74.0,1016,4391,2.4,4124.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3325,3,24.83,33.08,7.9399999999999995,0.89625,263.0,1014,4308,3.7,4024.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3325,3,24.19,32.78,2.34,0.8075,302.0,1013,4210,1.8,3918.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3325,3,23.09,31.67,5.35,0.7675000000000001,321.0,1013,4125,2.9,3832.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3326,1,20.67,31.34,0.0,2.375,288.0,1014,4331,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3326,1,21.12,31.79,0.0,2.3166666666666664,282.0,1014,4367,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3326,1,21.62,31.71,0.0,2.3041666666666663,12.0,1015,4420,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3326,1,21.19,32.06,0.0,2.0666666666666664,16.0,1016,4474,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3326,3,21.26,31.92,0.0,2.0083333333333333,17.0,1016,4445,4.5,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3326,3,21.62,31.67,0.023333333333333334,1.6041666666666667,247.0,1015,4382,3.8,3997.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3326,3,21.69,32.61,0.023333333333333334,1.833333333333333,215.0,1013,4338,3.5,4027.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3326,3,22.57,31.7,0.016666666666666666,1.8916666666666668,213.0,1012,4289,3.5,4034.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3327,3,25.18,37.53,0.6400000000000001,1.275,81.0,1014,4396,3.4,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3327,3,26.05,36.45,1.62,1.5699999999999998,72.0,1014,4409,3.4,4106.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3327,4,25.71,35.76,5.619999999999999,1.675,95.0,1015,4417,4.0,4127.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3327,4,25.43,35.67,3.09,1.50875,85.0,1016,4422,3.3,4117.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3327,4,25.71,35.07,5.58,1.56375,91.0,1016,4388,2.6,4073.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3327,4,25.5,32.38,9.08,1.5375,66.0,1014,4319,3.3,4015.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3327,5,24.68,32.45,5.73,0.8425,61.0,1013,4219,1.6,3906.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3327,3,23.69,31.57,6.9,0.91875,41.0,1013,4120,2.3,3819.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3328,1,21.56,36.68,0.13666666666666666,1.5,57.0,1014,4331,3.7,4092.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3328,1,21.59,36.94,0.23000000000000004,1.4041666666666668,79.0,1014,4355,3.3,4090.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3328,1,22.15,37.15,0.42333333333333334,1.5125,98.0,1015,4402,3.6,4137.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3328,3,22.52,37.69,0.8266666666666665,1.4375,90.0,1016,4458,3.2,4200.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3328,3,22.34,37.52,0.6766666666666666,1.5708333333333333,25.0,1016,4438,3.5,4174.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3328,3,22.1,36.78,0.7999999999999999,1.5458333333333334,249.0,1015,4396,3.3,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3328,1,21.53,36.05,0.04666666666666666,1.7166666666666668,246.0,1014,4363,3.9,4102.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3328,1,20.4,35.14,0.04,1.7041666666666668,245.0,1013,4340,3.8,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3329,1,21.65,34.68,0.17,1.28375,158.0,1015,4381,2.5,4147.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3329,3,22.28,34.27,0.4,0.9012500000000001,65.0,1014,4403,2.1,4122.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3329,3,22.27,33.64,1.11,1.21,172.0,1016,4416,2.2,4152.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3329,3,22.25,33.98,0.47,1.25,193.0,1017,4438,1.8,4154.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3329,4,22.36,32.58,3.02,1.17625,98.0,1017,4404,2.2,4116.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3329,3,22.5,31.52,2.8499999999999996,1.0875,222.0,1015,4343,1.9,4056.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3329,1,21.45,30.9,1.7599999999999998,1.0175,230.0,1014,4274,2.0,3993.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3329,1,20.24,30.25,2.5599999999999996,1.105,230.0,1013,4198,2.1,3901.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3330,1,18.53,31.34,0.0033333333333333335,2.0375,24.0,1016,4332,3.4,4088.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3330,1,19.16,31.83,0.02,2.0208333333333335,296.0,1015,4367,3.7,4092.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3330,3,19.33,31.82,0.016666666666666666,1.9416666666666669,291.0,1016,4418,3.5,4147.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3330,1,19.1,32.15,0.013333333333333334,1.8375,275.0,1017,4465,3.4,4130.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3330,3,19.59,32.15,0.05666666666666667,1.8249999999999997,288.0,1017,4436,3.2,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3330,3,20.04,31.93,0.22666666666666666,1.5374999999999999,261.0,1016,4379,2.6,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3330,3,19.56,32.66,0.3266666666666667,1.4541666666666666,255.0,1014,4327,2.6,4055.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3330,3,20.11,31.26,0.45666666666666667,1.7375000000000003,256.0,1013,4285,3.0,4018.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3331,3,18.29,30.03,1.1600000000000001,0.89625,0.0,1018,4455,2.7,4186.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3331,3,18.75,28.24,4.84,0.725,355.0,1017,4435,2.5,4160.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3331,3,18.9,27.88,5.22,0.78,352.0,1018,4416,2.0,4117.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3331,3,18.68,29.63,1.75,0.81875,346.0,1020,4401,2.5,4123.583333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3331,3,18.4,30.43,1.7100000000000002,0.95,2.0,1019,4344,2.4,4058.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3331,4,18.47,28.07,3.7699999999999996,0.99125,349.0,1018,4246,2.3,3952.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3331,3,18.7,27.69,2.33,1.14875,352.0,1016,4122,3.2,3819.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3331,3,17.1,27.82,1.3199999999999998,1.09625,358.0,1016,4008,2.7,3726.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3332,1,21.57,35.71,0.08666666666666667,1.6708333333333334,297.0,1016,4268,4.5,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3332,1,21.51,35.89,0.04666666666666667,2.095833333333333,332.0,1015,4343,5.1,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3332,1,21.73,36.58,0.07333333333333333,1.8791666666666664,334.0,1016,4446,4.6,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3332,1,21.87,36.94,0.05333333333333334,1.9541666666666664,336.0,1017,4548,5.0,4276.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3332,1,21.13,36.83,0.03333333333333333,2.1500000000000004,325.0,1017,4541,5.3,4293.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3332,1,20.65,35.89,0.0,2.3625000000000003,315.0,1016,4500,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3332,1,20.35,34.57,0.006666666666666667,2.8583333333333334,316.0,1016,4478,5.9,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3332,1,20.36,33.48,0.006666666666666667,3.2208333333333337,323.0,1015,4528,6.2,4353.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3333,3,24.83,35.63,1.8,1.08,50.0,1015,4405,2.1,4136.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3333,4,25.1,35.06,2.35,1.1524999999999999,61.0,1014,4415,2.2,4113.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3333,4,25.22,34.0,3.95,1.16375,63.0,1016,4422,2.5,4150.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3333,4,24.93,35.34,3.39,1.15875,50.0,1017,4418,2.4,4134.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3333,4,25.08,33.29,5.04,1.1725,167.0,1017,4385,2.4,4082.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3333,3,24.57,31.61,5.58,1.01625,47.0,1015,4312,2.2,4016.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3333,4,24.3,31.12,3.88,0.77125,29.0,1014,4202,1.6,3891.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3333,3,22.6,30.81,5.0600000000000005,0.825,28.0,1013,4101,1.7,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3334,3,24.72,38.43,0.27,0.6875,90.0,1014,4392,2.6,4164.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3334,3,25.17,37.3,1.31,1.1837499999999999,75.0,1013,4410,3.1,4123.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3334,3,24.87,37.18,2.6799999999999997,1.59125,93.0,1015,4422,3.2,4164.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3334,4,24.8,37.12,0.67,1.37,92.0,1016,4429,4.0,4150.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3334,4,25.25,35.42,3.91,1.0875,89.0,1016,4396,3.2,4108.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3334,4,25.56,34.32,5.0600000000000005,1.32375,352.0,1014,4329,2.5,4020.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3334,5,24.44,33.24,5.17,0.7175,288.0,1013,4234,1.6,3938.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3334,3,23.25,32.2,4.9399999999999995,0.825,13.0,1012,4149,2.9,3875.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3335,3,22.52,33.2,1.3900000000000001,0.95875,316.0,1019,4458,1.7,4199.452857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3335,4,22.81,31.88,3.61,0.92125,268.0,1019,4450,1.9,4182.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3335,3,22.69,30.56,5.86,0.7225,318.0,1020,4436,1.4,4138.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3335,3,22.19,32.33,2.37,0.84125,314.0,1021,4433,1.5,4144.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3335,3,22.19,31.59,3.83,0.7999999999999999,314.0,1021,4371,1.9,4104.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3335,3,22.02,29.82,5.45,0.8400000000000001,326.0,1019,4280,2.2,3981.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3335,3,21.32,29.33,3.3200000000000003,0.9337500000000001,339.0,1017,4169,2.7,3872.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3335,1,20.1,29.66,1.9000000000000004,0.8125,324.0,1017,4093,2.1,3822.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3336,3,22.43,31.67,2.15,0.7124999999999999,9.0,1017,4403,2.4,4164.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3336,3,23.1,31.62,3.96,0.8075,53.0,1017,4411,1.8,4113.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3336,3,22.3,30.46,5.23,0.7424999999999999,337.0,1018,4418,2.0,4127.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3336,3,22.33,31.78,4.779999999999999,0.78875,318.0,1019,4412,2.4,4119.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3336,4,22.37,30.08,6.120000000000001,0.705,34.0,1019,4375,1.9,4071.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3336,4,22.35,29.68,6.109999999999999,0.675,10.0,1017,4303,1.6,4004.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3336,3,21.51,29.17,3.59,0.8625,4.0,1016,4192,2.1,3891.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3336,3,20.08,28.05,4.9399999999999995,0.745,13.0,1015,4083,1.7,3787.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3337,3,24.89,32.21,0.0,1.6037500000000002,320.0,1014,4393,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3337,3,25.19,31.91,2.79,1.47125,331.0,1014,4386,3.8,4079.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3337,4,25.26,31.18,5.13,1.47125,1.0,1015,4396,4.0,4065.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3337,4,25.01,31.23,10.58,1.885,347.0,1016,4406,4.1,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3337,3,24.06,31.5,0.08,1.50125,48.0,1016,4369,2.7,4046.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3337,4,24.69,30.71,0.33,1.60875,348.0,1015,4302,3.5,3985.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3337,3,23.81,29.43,1.4300000000000002,1.285,346.0,1013,4222,3.4,3945.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3337,4,23.34,28.58,3.45,1.7962500000000001,5.0,1013,4085,3.4,3794.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3338,1,21.91,34.44,0.12666666666666668,1.3875,26.0,1015,4262,3.5,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3338,1,21.85,34.81,0.1,1.8625,354.0,1015,4341,4.5,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3338,1,22.19,35.3,0.10666666666666667,1.7125000000000001,357.0,1016,4447,3.8,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3338,1,22.37,35.83,0.07333333333333333,1.7916666666666665,6.0,1017,4554,4.0,4278.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3338,1,21.98,35.79,0.026666666666666665,2.0625,359.0,1017,4549,4.7,4293.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3338,1,21.7,35.13,0.006666666666666667,2.3958333333333335,354.0,1016,4506,5.0,4291.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3338,1,21.34,34.03,0.006666666666666667,2.895833333333333,349.0,1015,4486,5.8,4299.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3338,1,21.1,33.1,0.0,3.2750000000000004,347.0,1015,4536,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3339,1,21.07,33.45,0.35000000000000003,1.0575,183.0,1015,4423,2.9,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3339,1,20.88,33.72,0.16,0.90375,185.0,1015,4437,2.4,4174.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3339,3,21.56,32.49,0.48000000000000004,0.9575,249.0,1016,4438,2.1,4154.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3339,3,22.48,32.09,3.7700000000000005,1.0462500000000001,260.0,1017,4454,2.4,4173.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3339,1,21.4,31.91,5.78,0.95,249.0,1017,4410,2.1,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3339,1,21.66,29.93,6.14,1.0037500000000001,275.0,1015,4352,2.3,4054.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3339,3,21.07,29.45,4.93,1.1199999999999999,276.0,1014,4288,2.3,4006.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3339,3,20.11,29.14,2.4899999999999998,1.03375,251.0,1014,4240,2.7,3954.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3340,1,21.11,32.99,0.12000000000000001,1.4166666666666665,267.0,1016,4266,2.8,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3340,1,21.39,33.46,0.12666666666666665,1.3916666666666668,358.0,1015,4331,2.4,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3340,1,21.48,33.91,0.13333333333333333,1.4416666666666669,19.0,1016,4426,2.5,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3340,1,21.97,34.3,0.12,1.3166666666666667,346.0,1018,4511,2.2,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3340,1,21.96,34.41,0.13333333333333333,1.25,330.0,1017,4514,2.1,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3340,1,21.6,34.16,0.12,1.2916666666666665,350.0,1016,4476,2.2,4241.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3340,1,21.47,33.94,0.02666666666666667,1.2833333333333332,330.0,1015,4454,1.9,4227.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3340,1,20.87,33.21,0.12000000000000001,1.3333333333333335,333.0,1015,4501,2.4,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3341,3,25.59,36.24,4.53,1.17875,72.0,1015,4395,2.5,4056.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3341,3,25.38,35.34,3.51,1.6324999999999998,59.0,1014,4400,2.6,4122.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3341,4,25.43,33.99,6.93,1.8475000000000001,51.0,1016,4408,3.0,4110.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3341,5,25.3,33.72,10.16,1.6175,30.0,1017,4415,2.4,4098.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3341,4,25.35,33.46,5.58,1.43,52.0,1017,4374,2.0,4059.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3341,4,25.5,30.38,35.57,1.295,30.0,1015,4320,2.7,4033.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3341,5,23.86,32.42,4.4399999999999995,1.0725,15.0,1014,4213,1.7,3913.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3341,3,23.27,30.72,5.35,1.3575,9.0,1013,4108,2.7,3822.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3342,3,18.4,34.43,0.7833333333333333,1.15,104.0,1015,4280,3.9,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3342,1,19.15,34.64,0.4166666666666667,1.3791666666666664,56.0,1015,4350,4.7,4095.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3342,3,19.59,35.33,0.3666666666666667,1.2041666666666666,54.0,1016,4439,4.6,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3342,1,19.75,35.63,0.10666666666666666,1.2791666666666668,49.0,1017,4520,4.7,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3342,1,18.83,35.61,0.22,1.3833333333333333,30.0,1017,4509,4.5,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3342,1,18.59,34.99,0.13333333333333333,1.4,12.0,1016,4475,4.4,4272.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3342,1,18.38,33.91,0.006666666666666667,1.6874999999999998,342.0,1016,4449,4.7,4267.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3342,1,17.85,32.75,0.04666666666666667,1.9458333333333333,311.0,1015,4487,4.8,4308.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3343,3,24.44,35.79,2.83,0.8575,42.0,1015,4431,1.5,4112.024285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3343,4,24.45,34.25,4.04,0.95375,30.0,1014,4428,1.7,4138.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3343,4,24.23,34.41,3.05,1.0887499999999999,62.0,1016,4426,2.1,4139.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3343,4,24.64,34.68,2.6100000000000003,1.0,55.0,1017,4421,1.8,4145.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3343,3,24.45,34.34,3.6700000000000004,0.8300000000000001,42.0,1017,4380,1.3,4083.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3343,3,23.9,31.84,6.890000000000001,0.9537499999999999,103.0,1015,4296,1.9,3996.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3343,4,23.37,31.76,3.05,0.65375,12.0,1014,4183,1.3,3874.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3343,1,22.03,31.32,5.25,0.665,350.0,1013,4085,1.5,3808.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3344,3,18.95,29.47,1.86,0.98,8.0,1019,4393,3.3,4113.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3344,3,19.35,27.26,3.98,0.77875,349.0,1019,4398,1.7,4125.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3344,3,19.36,26.61,6.319999999999999,0.70875,318.0,1020,4399,1.8,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3344,3,19.46,27.12,5.84,0.7875,338.0,1021,4392,2.4,4074.9057142857137,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3344,3,19.21,27.13,4.329999999999999,0.8787499999999999,4.0,1021,4352,2.8,4073.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3344,4,19.25,25.78,4.86,0.90375,355.0,1019,4284,2.3,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3344,4,18.19,25.37,5.780000000000001,0.84625,336.0,1017,4184,2.5,3891.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3344,4,17.51,23.77,5.53,0.825,3.0,1016,4030,2.8,3715.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3345,1,23.14,38.26,0.04,1.71625,163.0,1014,4384,3.9,4214.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3345,3,24.0,37.81,0.12000000000000001,1.6824999999999999,167.0,1014,4396,3.8,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3345,3,24.09,37.53,0.21,1.6,150.0,1015,4411,3.8,4173.22,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3345,3,24.63,37.06,0.22,1.5637500000000002,180.0,1016,4435,3.3,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3345,3,24.51,36.39,3.15,1.5225,78.0,1016,4405,3.2,4096.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3345,3,24.94,34.96,5.52,1.42625,88.0,1015,4339,2.7,4034.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3345,3,24.19,34.66,1.7799999999999998,1.2574999999999998,221.0,1013,4276,2.9,3984.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3345,3,23.1,33.71,2.3,1.47625,236.0,1012,4198,2.9,3897.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3346,1,25.07,31.9,0.006666666666666667,1.8416666666666666,302.0,1015,4408,4.2,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3346,3,24.15,31.33,0.0,1.8166666666666667,263.0,1014,4427,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3346,3,24.1,31.12,0.06333333333333332,1.7708333333333335,277.0,1015,4444,4.4,4185.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3346,3,24.75,31.1,0.04666666666666667,1.741666666666667,291.0,1017,4456,4.3,4174.777777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3346,3,24.04,31.01,0.08666666666666667,1.7416666666666667,326.0,1016,4429,4.2,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3346,1,24.11,30.58,0.07333333333333333,1.7625,317.0,1015,4383,5.0,4102.361111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3346,1,23.54,29.62,0.05666666666666667,1.7541666666666669,24.0,1013,4331,4.1,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3346,3,23.24,28.56,0.11000000000000001,1.9708333333333332,205.0,1013,4305,3.6,4015.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3347,1,21.34,36.7,0.10333333333333333,1.2999999999999998,59.0,1015,4375,2.4,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3347,1,21.39,36.86,0.15,1.1291666666666667,324.0,1014,4397,2.6,4127.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3347,3,21.55,36.65,0.48,1.1958333333333333,333.0,1015,4417,2.4,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3347,3,21.11,35.97,1.0100000000000002,1.4375,282.0,1016,4450,3.1,4179.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3347,3,21.16,36.07,1.0566666666666666,1.3666666666666667,273.0,1016,4417,2.7,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3347,3,21.6,35.17,1.0866666666666667,1.6208333333333336,281.0,1015,4365,3.6,4076.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3347,1,20.04,34.6,0.26,2.3208333333333333,254.0,1014,4316,5.6,4047.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3347,1,19.54,33.4,0.16,2.2416666666666667,251.0,1013,4265,5.4,3971.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3348,3,24.25,34.4,2.8200000000000003,1.0,30.0,1015,4448,1.7,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3348,3,24.01,33.07,4.13,0.9037499999999999,18.0,1014,4439,1.4,4155.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3348,4,24.61,32.38,9.889999999999999,0.995,33.0,1016,4426,1.7,4133.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3348,3,24.17,34.14,2.05,0.8362499999999999,42.0,1017,4420,1.5,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3348,5,24.07,33.42,3.93,0.9837499999999999,50.0,1017,4366,2.1,4070.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3348,3,23.6,31.2,7.109999999999999,1.0125000000000002,12.0,1015,4276,1.8,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3348,4,23.29,30.86,3.94,0.9550000000000001,12.0,1014,4166,2.2,3866.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3348,3,22.1,30.59,4.67,0.7875000000000001,9.0,1013,4066,1.6,3795.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3349,1,22.06,37.87,0.2,1.1,66.0,1015,4374,1.9,4109.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3349,1,21.96,38.2,0.20333333333333334,0.875,76.0,1015,4395,2.3,4121.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3349,3,22.25,38.05,0.63,0.9625000000000001,41.0,1016,4413,2.6,4153.4333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3349,3,21.91,37.26,0.8733333333333333,1.2666666666666666,274.0,1017,4449,2.7,4170.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3349,3,21.79,37.53,0.8300000000000001,1.1708333333333334,349.0,1017,4417,2.4,4150.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3349,3,22.21,36.69,0.9,1.3833333333333333,249.0,1015,4363,3.3,4086.8666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3349,1,20.73,36.29,0.25999999999999995,2.1833333333333336,262.0,1014,4315,5.0,4045.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3349,1,20.06,35.13,0.27999999999999997,2.1374999999999997,259.0,1014,4262,5.0,3965.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3350,3,23.28,36.48,1.81,1.3725,216.0,1014,4426,4.0,4154.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3350,3,22.9,36.58,0.71,1.2125,201.0,1013,4440,3.4,4139.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3350,3,22.7,35.93,0.44,1.19625,208.0,1015,4436,2.5,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3350,3,23.7,35.2,2.28,1.3625,230.0,1016,4450,3.2,4172.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3350,3,23.1,34.8,4.279999999999999,1.0487499999999998,212.0,1016,4405,2.7,4118.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3350,3,23.03,33.83,0.19,1.15375,228.0,1014,4338,2.2,4071.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3350,5,22.6,31.6,76.67999999999999,1.65125,229.0,1013,4268,3.2,4012.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3350,3,21.45,31.76,1.4400000000000002,1.30125,159.0,1013,4193,2.5,3908.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3351,3,18.59,29.4,2.32,0.73,48.0,1020,4407,2.5,4127.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3351,3,18.78,28.05,3.76,0.7475,33.0,1020,4403,2.1,4116.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3351,3,18.53,28.04,3.6500000000000004,1.00625,315.0,1021,4403,2.2,4120.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3351,3,19.38,27.95,3.74,0.97125,324.0,1022,4394,2.3,4103.834285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3351,4,18.63,28.78,4.21,0.85875,4.0,1022,4347,2.3,4064.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3351,4,18.65,26.12,5.01,0.8987499999999999,9.0,1020,4264,2.2,3973.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3351,4,17.91,24.49,3.54,0.8025,336.0,1018,4145,2.1,3843.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3351,3,17.27,24.66,3.9699999999999998,0.6375,26.0,1018,4005,2.2,3705.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3352,3,23.09,33.29,2.65,1.0037500000000001,39.0,1015,4448,1.6,4187.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3352,3,22.93,32.83,3.94,0.94625,32.0,1015,4436,1.7,4146.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3352,4,23.47,31.94,8.71,0.9650000000000001,47.0,1016,4423,1.8,4129.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3352,3,23.04,33.13,2.1,0.8712500000000001,54.0,1018,4418,1.7,4143.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3352,3,22.79,32.66,4.24,0.9712500000000001,56.0,1017,4366,1.9,4072.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3352,3,22.52,30.88,6.109999999999999,0.9862500000000001,20.0,1015,4273,1.8,3977.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3352,3,22.15,30.21,3.39,0.93375,19.0,1014,4161,2.1,3860.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3352,3,20.96,30.24,4.16,0.7737499999999999,15.0,1014,4058,1.5,3782.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3353,3,20.81,29.72,2.36,0.8575,55.0,1020,4451,2.1,4176.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3353,1,20.88,28.61,5.25,0.67625,253.0,1019,4444,1.9,4163.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3353,4,21.23,27.36,6.81,0.6875,333.0,1020,4436,1.4,4135.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3353,3,20.44,29.06,3.6100000000000003,0.90875,329.0,1022,4434,2.0,4133.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3353,1,20.28,28.58,4.949999999999999,0.78,325.0,1021,4375,1.7,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3353,4,20.2,26.95,7.140000000000001,0.81375,333.0,1019,4288,2.1,3991.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3353,3,19.17,26.24,4.33,0.95,334.0,1018,4185,2.6,3886.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3353,1,18.16,26.25,2.8299999999999996,0.885,334.0,1017,4116,1.5,3805.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3354,3,19.78,30.42,1.41,1.0062499999999999,356.0,1017,4455,1.8,4188.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3354,3,20.12,28.8,4.819999999999999,0.9025,349.0,1016,4437,1.7,4154.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3354,4,20.37,28.19,6.05,0.92875,355.0,1017,4420,1.5,4116.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3354,3,19.96,30.14,2.03,0.8875000000000001,346.0,1019,4408,1.6,4129.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3354,1,19.67,30.41,2.08,1.0325,9.0,1019,4351,1.7,4061.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3354,4,19.66,28.04,4.2299999999999995,1.0350000000000001,346.0,1017,4254,1.8,3959.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3354,3,19.89,27.5,2.93,1.0875,350.0,1015,4135,2.6,3836.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3354,3,18.3,27.95,1.72,0.9575,353.0,1015,4025,2.0,3751.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3355,3,20.81,31.26,2.28,0.59125,249.0,1018,4438,2.1,4116.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3355,4,21.07,30.29,4.47,0.31625,231.0,1018,4427,1.7,4133.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3355,4,20.87,30.08,3.74,0.46125000000000005,337.0,1019,4422,2.0,4128.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3355,3,21.03,30.87,2.89,0.74,340.0,1020,4412,2.0,4136.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3355,3,20.66,31.15,1.73,0.67,5.0,1020,4370,2.0,4075.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3355,3,20.24,28.74,4.489999999999999,0.5462499999999999,11.0,1018,4280,1.5,3971.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3355,3,19.55,28.35,4.15,0.6825000000000001,25.0,1016,4157,1.5,3854.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3355,3,18.36,27.89,2.6500000000000004,0.5037499999999999,52.0,1016,4051,1.3,3782.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3356,3,18.32,31.93,1.2000000000000002,0.5675,146.0,1020,4457,2.6,4185.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3356,3,18.64,30.59,3.76,0.6062500000000001,179.0,1019,4440,2.7,4131.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3356,3,18.51,30.18,2.18,0.84125,343.0,1020,4433,3.9,4123.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3356,1,18.08,31.0,1.32,1.03625,331.0,1022,4424,3.7,4130.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3356,1,17.94,30.19,1.6400000000000001,1.02125,331.0,1022,4362,3.9,4071.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3356,1,17.45,29.37,1.7,1.20625,328.0,1020,4265,4.5,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3356,1,16.32,28.65,1.1099999999999999,1.31125,315.0,1019,4154,4.0,3873.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3356,1,15.37,28.26,0.55,1.32875,281.0,1018,4079,3.4,3772.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3357,1,18.19,31.55,0.36000000000000004,1.1500000000000001,3.0,1017,4319,2.3,4046.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3357,1,19.24,31.75,1.0,1.02,1.0,1017,4354,2.5,4078.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3357,3,18.85,32.02,0.49000000000000005,0.8700000000000001,351.0,1018,4402,1.8,4129.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3357,1,19.55,32.65,0.7000000000000001,1.18625,340.0,1019,4444,2.6,4165.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3357,3,19.6,32.62,0.55,1.0425,332.0,1019,4417,2.6,4130.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3357,3,19.45,32.17,1.1199999999999999,0.9675000000000001,317.0,1017,4370,2.2,4080.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3357,1,19.36,30.77,2.4699999999999998,1.18875,303.0,1016,4327,2.4,4047.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3357,1,19.19,31.68,0.56,1.1199999999999999,295.0,1015,4288,2.8,3999.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3358,1,19.59,30.14,1.58,0.7300000000000001,18.0,1017,4444,1.9,4156.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3358,3,20.05,29.38,4.720000000000001,0.46249999999999997,14.0,1017,4429,1.5,4121.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3358,4,19.85,29.0,4.11,0.6125,317.0,1018,4422,1.5,4129.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3358,3,19.89,30.17,2.48,0.8887499999999999,328.0,1020,4412,1.8,4139.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3358,3,19.65,30.34,1.54,0.87375,349.0,1019,4367,2.0,4074.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3358,3,19.28,28.57,3.29,0.7375,356.0,1017,4273,1.8,3976.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3358,3,18.89,27.98,3.19,0.79125,13.0,1016,4145,2.4,3853.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3358,3,17.87,27.56,1.59,0.5887499999999999,30.0,1015,4033,1.7,3752.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3359,3,24.09,34.22,2.44,0.98125,59.0,1015,4438,1.8,4123.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3359,3,24.06,33.45,3.8099999999999996,0.9550000000000001,37.0,1014,4432,2.3,4133.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3359,4,24.15,32.9,3.5300000000000002,1.0625,89.0,1016,4428,2.5,4134.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3359,3,24.39,33.47,2.04,0.9950000000000001,68.0,1017,4421,2.2,4149.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3359,3,23.97,33.41,4.74,0.88,49.0,1017,4377,1.8,4074.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3359,3,23.53,31.5,7.35,0.9962500000000001,29.0,1015,4290,1.6,3983.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3359,3,22.82,31.52,3.34,0.8625,22.0,1014,4178,1.6,3873.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3359,3,21.59,30.92,5.63,0.7675000000000001,25.0,1013,4080,1.8,3808.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3360,3,24.81,37.0,1.35,0.77875,68.0,1014,4415,2.1,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3360,3,24.95,36.62,3.18,0.8687500000000001,295.0,1013,4423,2.2,4134.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3360,4,24.56,36.26,1.1800000000000002,1.40875,59.0,1015,4432,2.3,4182.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3360,3,24.79,35.68,1.94,1.1300000000000001,78.0,1016,4430,2.4,4144.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3360,3,24.93,35.2,4.22,0.9299999999999999,94.0,1016,4398,2.2,4118.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3360,3,24.57,33.82,7.22,1.0099999999999998,301.0,1014,4321,3.4,4048.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3360,3,23.95,33.22,1.56,0.8624999999999999,292.0,1013,4222,1.7,3901.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3360,3,23.0,31.72,3.6499999999999995,1.04125,287.0,1013,4142,2.5,3864.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3361,1,21.27,32.96,0.57,1.0699999999999998,359.0,1018,4449,2.9,4182.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3361,4,21.45,30.48,3.8499999999999996,0.92875,306.0,1017,4440,1.6,4156.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3361,4,22.1,29.18,5.39,0.8125,304.0,1018,4435,1.8,4133.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3361,3,21.43,31.76,2.3400000000000003,0.98875,308.0,1020,4441,2.6,4151.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3361,1,21.32,31.42,3.44,1.0125,314.0,1020,4384,2.3,4117.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3361,1,21.03,29.63,4.3999999999999995,1.0225,306.0,1018,4315,2.3,4025.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3361,1,20.29,28.71,1.48,1.2325,305.0,1016,4230,3.1,3942.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3361,1,19.25,29.38,1.35,1.065,305.0,1016,4188,2.1,3899.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3362,3,25.78,36.0,2.35,0.9875,48.0,1014,4437,1.8,4180.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3362,3,25.45,35.42,3.6999999999999997,0.855,4.0,1014,4436,2.1,4158.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3362,3,25.34,35.08,4.340000000000001,1.2575,54.0,1015,4433,2.4,4150.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3362,3,25.67,34.7,2.1799999999999997,1.0625,49.0,1016,4429,1.9,4169.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3362,3,25.37,34.52,2.79,0.7925,51.0,1016,4382,1.9,4081.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3362,3,25.09,32.77,9.57,1.02875,3.0,1015,4299,3.1,4019.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3362,3,24.45,32.78,3.46,0.9575,351.0,1013,4197,2.0,3899.522857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3362,3,23.29,31.32,5.42,0.65375,335.0,1013,4109,2.3,3817.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3363,3,22.55,33.17,2.31,1.01875,353.0,1015,4451,1.4,4194.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3363,3,22.66,32.02,5.47,1.00625,335.0,1014,4444,1.5,4164.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3363,4,22.91,31.15,8.18,1.055,360.0,1016,4430,1.6,4135.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3363,3,22.62,33.27,2.5700000000000003,0.8700000000000001,2.0,1017,4422,1.3,4134.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3363,1,22.42,32.4,3.6199999999999997,1.0662500000000001,2.0,1017,4365,1.7,4096.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3363,3,21.97,30.33,6.83,1.01625,347.0,1015,4277,1.6,3984.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3363,3,21.79,29.21,4.15,0.97,3.0,1014,4165,2.2,3892.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3363,3,20.51,30.09,4.29,0.6675,347.0,1014,4074,1.5,3804.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3364,3,25.5,37.0,1.84,1.03,57.0,1014,4424,1.9,4117.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3364,3,25.6,35.73,3.7199999999999998,1.18625,39.0,1014,4426,2.1,4136.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3364,3,25.19,35.38,2.15,1.48375,70.0,1015,4427,2.9,4152.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3364,3,25.73,35.15,2.09,1.1712500000000001,187.0,1016,4425,2.1,4147.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3364,3,25.8,35.15,4.34,1.02375,70.0,1016,4385,1.9,4088.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3364,3,25.21,33.34,7.220000000000001,1.1837499999999999,12.0,1014,4305,2.7,4016.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3364,3,24.68,32.67,2.9200000000000004,0.7475,8.0,1013,4199,1.4,3883.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3364,3,23.19,31.93,6.550000000000001,0.9625,305.0,1013,4105,2.2,3837.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3365,1,21.93,34.9,0.013333333333333334,1.5208333333333335,106.0,1015,4289,3.4,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3365,1,22.36,35.4,0.02,1.5541666666666667,328.0,1015,4348,3.1,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3365,1,22.52,35.69,0.02666666666666667,1.6,313.0,1015,4433,3.1,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3365,1,22.92,35.96,0.02666666666666667,1.3958333333333333,312.0,1017,4510,2.8,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3365,1,22.57,36.08,0.006666666666666667,1.475,301.0,1017,4505,2.4,4290.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3365,1,22.34,35.78,0.006666666666666667,1.5666666666666667,299.0,1015,4466,2.6,4263.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3365,1,22.35,35.68,0.02,1.4333333333333331,293.0,1014,4441,2.7,4195.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3365,1,21.8,35.03,0.0,1.7125,289.0,1014,4476,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3366,3,19.31,29.16,2.61,0.8087500000000001,33.0,1018,4406,2.1,4166.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3366,3,19.95,28.41,4.239999999999999,0.8125,20.0,1017,4415,2.0,4118.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3366,3,19.49,27.35,5.260000000000001,0.8912500000000001,341.0,1018,4421,1.9,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3366,3,19.63,28.95,4.69,0.9875,320.0,1020,4412,2.2,4126.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3366,4,19.58,27.31,6.22,0.9000000000000001,352.0,1019,4377,1.9,4076.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3366,3,19.34,26.67,6.830000000000001,0.77625,16.0,1018,4302,1.4,4003.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3366,3,18.87,26.35,3.93,0.84125,18.0,1016,4189,1.9,3883.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3366,3,17.66,24.9,4.7,0.7575000000000001,35.0,1015,4078,1.6,3789.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3367,1,18.77,33.18,0.27666666666666667,2.0541666666666667,315.0,1014,4267,4.0,4043.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3367,1,19.28,33.65,0.4033333333333334,2.283333333333333,314.0,1014,4306,4.2,4039.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3367,1,19.61,33.27,0.3433333333333333,2.3333333333333335,315.0,1015,4390,4.3,4119.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3367,1,19.09,34.11,0.0,2.229166666666667,311.0,1016,4478,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3367,1,18.96,34.13,0.0,2.1166666666666667,310.0,1016,4447,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3367,3,18.95,34.21,0.02666666666666667,1.5166666666666666,307.0,1014,4404,3.0,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3367,3,19.74,34.43,0.18333333333333332,1.2125,295.0,1013,4366,2.8,4089.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3367,1,20.2,33.97,0.5533333333333333,1.6416666666666666,322.0,1012,4336,4.2,4035.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3368,1,21.52,32.47,0.92,0.8825000000000001,322.0,1017,4435,2.1,4150.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3368,3,21.51,32.22,2.89,0.80625,262.0,1016,4435,1.7,4155.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3368,4,22.73,29.16,6.91,0.6912499999999999,284.0,1017,4432,2.8,4125.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3368,3,21.94,30.61,2.3000000000000003,0.925,293.0,1019,4445,2.9,4158.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3368,1,21.74,29.73,5.45,0.80375,302.0,1018,4398,2.5,4104.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3368,1,21.37,28.4,4.79,0.85875,291.0,1017,4339,3.2,4059.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3368,3,20.84,28.37,1.58,0.925,299.0,1015,4268,2.9,3975.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3368,3,20.07,28.21,1.4000000000000001,0.995,286.0,1015,4228,2.1,3932.0012500000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3369,1,22.71,32.16,0.3633333333333334,1.6708333333333334,313.0,1015,4176,6.7,3940.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3369,1,22.82,32.9,0.21,1.9916666666666667,309.0,1014,4221,6.6,3972.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3369,1,23.35,33.0,0.23000000000000004,1.7958333333333334,311.0,1014,4305,5.7,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3369,1,23.48,33.49,0.15333333333333332,1.7374999999999998,315.0,1016,4450,6.1,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3369,1,23.31,33.56,0.08666666666666667,1.8541666666666665,312.0,1016,4473,5.8,4220.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3369,1,23.16,33.53,0.07999999999999999,1.6833333333333333,311.0,1015,4427,6.1,4189.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3369,1,23.3,33.77,0.05333333333333334,2.0208333333333335,308.0,1014,4428,7.4,4180.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3369,1,23.53,33.96,0.04,2.4208333333333334,305.0,1013,4469,7.6,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3370,1,24.43,29.91,0.02666666666666667,2.1458333333333335,251.0,1015,4267,5.4,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3370,3,24.34,29.69,0.016666666666666666,2.1166666666666667,230.0,1014,4310,5.0,4054.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3370,3,24.32,29.92,0.02666666666666667,2.029166666666667,210.0,1014,4390,4.6,4107.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3370,3,24.56,30.2,0.006666666666666667,2.1,247.0,1016,4459,4.5,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3370,3,24.72,30.14,0.013333333333333334,2.0791666666666666,198.0,1016,4441,4.3,4154.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3370,3,24.13,29.48,0.03666666666666667,2.029166666666667,226.0,1015,4413,4.1,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3370,3,23.78,29.02,0.03666666666666667,2.125,212.0,1014,4386,4.3,4057.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3370,3,23.66,28.74,0.04,2.1791666666666667,225.0,1013,4387,4.4,4067.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3371,3,20.31,34.93,0.14333333333333334,2.0083333333333333,20.0,1015,4352,5.4,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3371,3,21.02,35.34,0.19333333333333333,1.8291666666666668,258.0,1014,4369,5.3,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3371,3,21.68,35.0,0.37,1.9916666666666665,8.0,1015,4406,4.6,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3371,3,21.6,35.27,0.39000000000000007,2.0458333333333334,2.0,1017,4460,4.6,4197.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3371,3,20.99,34.62,0.6033333333333333,2.1708333333333334,6.0,1017,4428,4.4,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3371,3,21.39,33.9,0.3566666666666667,2.2,348.0,1015,4397,4.9,4132.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3371,1,19.97,33.48,0.04,2.279166666666667,305.0,1014,4350,5.9,4099.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3371,1,19.36,32.54,0.27,2.154166666666667,294.0,1013,4323,5.6,4035.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3372,1,22.16,30.97,0.016666666666666666,2.75,295.0,1015,4337,4.4,4088.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3372,1,22.58,31.2,0.05333333333333334,2.7125,296.0,1014,4371,4.2,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3372,1,22.82,31.51,0.0,2.5791666666666666,298.0,1014,4426,4.2,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3372,1,22.34,31.81,0.0,2.354166666666667,288.0,1016,4487,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3372,1,22.11,31.73,0.0,2.3083333333333336,290.0,1016,4449,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3372,3,22.32,31.76,0.0,1.6125,284.0,1015,4399,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3372,1,22.28,32.34,0.04666666666666667,1.35,250.0,1013,4356,2.3,4079.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3372,1,22.64,31.79,0.01,1.5583333333333333,235.0,1012,4294,2.6,4024.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3373,3,24.81,35.2,2.0999999999999996,1.1075,43.0,1015,4409,1.8,4129.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3373,3,24.86,34.47,2.63,1.08,190.0,1015,4418,1.7,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3373,4,25.07,33.27,3.51,0.925,35.0,1016,4424,1.5,4147.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3373,3,24.99,34.99,4.06,1.0150000000000001,7.0,1017,4416,2.2,4127.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3373,3,24.93,33.03,4.989999999999999,1.09,30.0,1017,4383,1.7,4086.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3373,3,24.35,31.0,5.63,0.8975000000000001,29.0,1016,4307,1.9,4002.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3373,4,24.24,31.06,4.3,0.855,28.0,1014,4196,1.6,3882.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3373,3,22.75,29.89,5.680000000000001,0.875,231.0,1014,4092,1.4,3825.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3374,3,21.65,34.25,2.2,0.47,14.0,1017,4401,1.9,4113.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3374,3,22.11,33.14,5.97,0.38625,12.0,1016,4403,1.4,4111.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3374,3,21.58,32.08,6.74,0.3875,200.0,1017,4413,1.5,4117.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3374,4,22.17,32.36,5.4399999999999995,0.41625,191.0,1019,4406,1.5,4100.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3374,4,22.28,32.39,7.52,0.45125,26.0,1018,4359,1.7,4054.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3374,4,22.71,30.93,6.169999999999999,0.5125,18.0,1017,4293,1.7,3992.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3374,4,21.22,30.57,4.4399999999999995,0.47625,4.0,1015,4186,1.6,3891.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3374,3,20.62,29.37,6.12,0.47000000000000003,15.0,1015,4064,1.4,3762.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3375,1,18.54,34.14,0.27,0.8999999999999999,17.0,1016,4295,2.1,4066.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3375,1,19.19,34.38,0.9666666666666668,1.1166666666666667,11.0,1015,4337,2.1,4071.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3375,3,19.34,34.46,0.5033333333333334,0.9833333333333334,24.0,1017,4397,2.2,4131.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3375,1,19.53,35.1,0.18333333333333332,1.1375,354.0,1018,4451,2.3,4188.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3375,3,19.94,34.52,0.6000000000000001,0.9583333333333333,358.0,1017,4428,2.4,4126.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3375,3,19.67,34.86,0.41,0.8458333333333333,337.0,1016,4383,2.4,4129.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3375,1,19.93,34.29,0.87,1.3583333333333334,306.0,1015,4347,3.0,4080.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3375,1,19.88,33.67,0.6133333333333333,1.425,299.0,1014,4334,3.3,4081.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3376,1,19.39,33.75,0.31666666666666665,1.1875,62.0,1016,4251,3.0,3995.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3376,1,19.57,34.42,0.3066666666666667,1.3458333333333332,4.0,1015,4317,2.7,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3376,1,20.03,35.04,0.34666666666666673,1.3833333333333333,41.0,1016,4420,3.0,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3376,1,20.36,35.35,0.15333333333333332,1.5625,13.0,1018,4524,3.2,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3376,1,20.14,35.55,0.09999999999999999,1.8125,5.0,1017,4524,3.7,4334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3376,1,19.93,34.98,0.15333333333333335,2.0166666666666666,356.0,1016,4487,4.3,4288.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3376,1,19.88,34.05,0.05333333333333334,2.541666666666667,342.0,1015,4467,4.8,4294.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3376,1,19.32,32.97,0.04,2.8708333333333336,337.0,1015,4512,4.7,4336.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3377,1,19.61,29.24,0.24000000000000002,1.7583333333333335,36.0,1016,4147,5.2,3909.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3377,1,19.91,29.34,0.17333333333333334,2.0,43.0,1016,4204,5.4,3981.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3377,1,19.95,29.8,0.26000000000000006,1.9208333333333334,46.0,1016,4309,5.1,4055.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3377,1,20.25,30.46,0.12333333333333334,1.9250000000000003,51.0,1018,4463,5.2,4215.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3377,1,20.55,30.52,0.12666666666666668,1.9,39.0,1017,4493,5.0,4253.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3377,1,20.34,30.67,0.10666666666666666,1.7125,39.0,1016,4471,4.7,4233.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3377,1,19.71,30.6,0.15,1.5791666666666666,43.0,1016,4473,4.4,4209.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3377,1,19.67,30.15,0.11,1.675,34.0,1015,4518,4.5,4250.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3378,3,23.56,36.7,1.37,1.155,225.0,1014,4430,3.0,4156.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3378,1,23.25,36.57,0.92,0.9975,208.0,1013,4442,2.0,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3378,4,23.39,36.25,1.08,0.90625,253.0,1015,4437,1.9,4159.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3378,3,24.24,35.09,2.49,1.09125,253.0,1016,4450,1.9,4171.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3378,3,23.59,34.94,4.61,0.7412500000000001,226.0,1016,4401,1.8,4125.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3378,3,23.49,33.61,3.5100000000000002,1.075,241.0,1014,4336,1.7,4064.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3378,5,23.06,31.47,48.96000000000001,1.275,247.0,1013,4265,2.0,4006.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3378,3,21.96,31.26,2.79,0.92625,206.0,1013,4192,1.9,3915.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3379,3,23.12,33.43,2.26,1.4837500000000001,177.0,1016,4406,3.9,4142.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3379,1,22.74,34.7,0.52,1.5,181.0,1015,4429,3.4,4161.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3379,3,21.61,34.3,0.7300000000000001,1.2375,147.0,1016,4439,2.9,4176.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3379,3,22.44,32.69,2.7900000000000005,1.6425,153.0,1018,4444,3.4,4173.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3379,3,22.3,32.41,3.02,1.3112499999999998,145.0,1018,4416,3.0,4137.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3379,3,22.07,32.0,3.8899999999999997,1.6075,188.0,1016,4345,3.6,4080.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3379,1,21.47,30.6,1.13,2.1574999999999998,165.0,1015,4254,3.8,3945.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3379,3,20.09,30.88,0.6900000000000001,1.8575,161.0,1014,4203,3.6,3921.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3380,3,20.95,29.67,0.0,2.5375,339.0,1015,4360,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3380,3,21.89,29.84,0.03,3.2083333333333335,333.0,1014,4384,6.3,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3380,3,21.98,29.78,0.09333333333333334,3.1791666666666663,341.0,1014,4416,5.0,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3380,1,21.54,29.79,0.14333333333333334,3.104166666666667,340.0,1016,4469,5.4,4158.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3380,3,21.61,29.2,0.3266666666666667,3.191666666666667,341.0,1016,4437,5.1,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3380,1,21.42,29.04,0.15333333333333335,2.6041666666666665,272.0,1015,4406,4.9,4110.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3380,1,20.43,28.39,0.0,1.9666666666666668,337.0,1013,4357,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3380,1,20.38,27.69,0.0,2.2125,256.0,1013,4335,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3381,1,20.72,33.32,0.09,1.4075,356.0,1017,4356,3.0,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3381,1,21.57,33.72,0.21,1.33875,355.0,1017,4383,2.9,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3381,3,21.52,33.71,0.39,1.12375,353.0,1018,4417,2.7,4143.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3381,1,22.03,33.98,0.51,1.2337500000000001,321.0,1019,4450,2.8,4185.602000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3381,3,22.13,34.15,0.26,1.2075,311.0,1019,4423,2.7,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3381,3,22.38,32.96,0.95,1.0999999999999999,284.0,1017,4374,2.2,4106.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3381,1,22.12,32.07,2.33,1.1087500000000001,275.0,1016,4313,2.7,4030.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3381,1,21.63,33.1,0.9,1.08,271.0,1015,4264,2.9,3983.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3382,1,21.38,35.86,0.39333333333333326,1.25,21.0,1016,4292,2.4,4035.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3382,1,21.88,36.08,0.91,1.1125,14.0,1015,4329,2.4,4053.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3382,3,21.92,36.44,0.95,1.1041666666666667,19.0,1016,4389,3.0,4113.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3382,1,22.27,36.42,1.9033333333333333,1.1208333333333333,4.0,1018,4449,2.4,4176.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3382,1,22.42,36.82,0.88,1.3083333333333333,5.0,1017,4420,3.1,4154.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3382,1,22.16,36.34,0.8733333333333334,1.4041666666666668,245.0,1016,4391,3.5,4120.333333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3382,1,22.02,33.92,1.9066666666666665,1.3666666666666667,344.0,1015,4358,3.1,4077.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3382,1,20.96,35.21,0.5,1.5041666666666667,334.0,1014,4342,4.0,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3383,1,21.66,35.75,0.02,2.0250000000000004,285.0,1015,4389,4.1,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3383,1,22.39,35.97,0.06666666666666665,1.8875000000000002,201.0,1014,4400,3.5,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3383,3,22.65,35.86,0.1,1.8416666666666668,258.0,1015,4422,3.5,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3383,3,23.1,35.82,0.0,1.8666666666666667,259.0,1017,4438,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3383,3,22.92,33.53,0.13333333333333336,1.7208333333333334,268.0,1017,4413,3.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3383,1,22.82,34.28,1.5799999999999998,1.6958333333333333,249.0,1015,4358,2.8,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3383,3,23.52,35.03,0.6066666666666666,1.3875,231.0,1014,4284,3.5,3999.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3383,1,22.96,34.19,0.4566666666666666,1.6583333333333334,254.0,1013,4225,3.1,3928.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3384,3,26.01,38.95,1.21,1.5274999999999999,88.0,1014,4391,3.2,4044.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3384,3,26.25,37.01,2.5300000000000002,1.81375,88.0,1013,4403,3.6,4121.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3384,4,26.1,35.69,4.569999999999999,1.9649999999999999,78.0,1015,4412,3.4,4112.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3384,3,26.1,36.28,5.63,1.7425000000000002,54.0,1016,4419,3.6,4104.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3384,4,26.0,34.79,7.21,1.7375,67.0,1016,4386,3.1,4078.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3384,4,26.04,31.24,19.31,1.42625,50.0,1014,4319,3.4,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3384,4,25.01,33.61,7.02,1.03875,49.0,1013,4220,1.5,3913.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3384,3,24.22,31.86,11.75,1.3587500000000001,44.0,1012,4125,3.2,3817.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3385,1,23.64,30.59,0.0,2.0791666666666666,94.0,1015,4168,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3385,1,23.9,30.65,0.0,2.2125,90.0,1015,4227,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3385,1,23.81,30.95,0.0,2.25,91.0,1015,4331,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3385,1,24.13,31.37,0.0,2.2375,94.0,1017,4482,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3385,1,24.32,31.41,0.0,2.033333333333333,88.0,1017,4499,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3385,1,24.0,31.29,0.0,1.85,88.0,1015,4477,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3385,1,23.36,31.31,0.0,1.5750000000000002,86.0,1015,4475,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3385,1,23.63,31.01,0.0,1.5541666666666667,93.0,1014,4520,2.3,4245.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3386,1,22.92,31.89,0.03333333333333333,2.166666666666667,310.0,1014,4200,3.8,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3386,1,23.0,32.44,0.02666666666666667,2.0416666666666665,302.0,1013,4236,3.3,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3386,1,23.27,32.69,0.05333333333333334,1.8458333333333334,326.0,1013,4320,3.1,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3386,1,23.3,32.7,0.006666666666666667,2.0250000000000004,331.0,1015,4451,3.2,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3386,1,23.05,32.75,0.0,2.0125,320.0,1015,4468,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3386,1,22.91,32.55,0.0,2.041666666666667,305.0,1014,4424,3.6,4193.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3386,1,22.95,32.56,0.01,2.1208333333333336,267.0,1013,4418,4.7,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3386,1,23.56,32.77,0.0,2.0833333333333335,272.0,1012,4438,4.0,4202.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3387,3,19.13,28.16,2.16,0.87375,344.0,1020,4427,2.1,4139.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3387,3,19.41,27.57,3.76,0.8574999999999999,301.0,1019,4422,2.1,4136.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3387,3,19.26,27.5,3.04,1.06625,296.0,1020,4423,2.8,4136.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3387,3,19.5,28.12,2.9299999999999997,1.07875,301.0,1022,4407,3.0,4124.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3387,3,19.05,28.41,2.12,0.92875,340.0,1021,4368,2.3,4081.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3387,4,18.73,26.01,4.4,0.7549999999999999,340.0,1020,4283,1.8,3995.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3387,4,18.03,25.6,4.03,0.62125,20.0,1018,4158,1.5,3862.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3387,3,16.84,24.83,3.2399999999999998,0.59875,62.0,1017,4045,1.6,3731.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3388,3,24.9,37.67,0.39,0.95,85.0,1014,4397,3.0,4159.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3388,3,25.32,36.9,1.7900000000000003,1.25,83.0,1013,4410,3.5,4109.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3388,3,25.11,36.74,3.43,1.6625,79.0,1015,4421,4.0,4162.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3388,4,25.11,36.56,0.8800000000000001,1.38375,84.0,1016,4426,3.3,4155.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3388,4,25.51,35.05,6.04,1.3075,92.0,1016,4392,3.1,4091.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3388,4,25.45,33.69,5.12,1.4412500000000001,47.0,1014,4324,3.1,4017.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3388,5,24.71,33.01,5.07,0.595,289.0,1013,4225,1.6,3917.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3388,3,23.4,32.29,6.180000000000001,0.8212499999999999,3.0,1012,4133,2.9,3857.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3389,3,25.72,38.35,3.54,1.41125,91.0,1014,4392,3.2,4053.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3389,3,25.58,36.7,2.6599999999999997,1.8249999999999997,80.0,1013,4400,3.2,4119.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3389,4,25.68,35.41,4.779999999999999,2.0625,75.0,1015,4408,3.3,4107.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3389,4,25.59,35.47,7.08,1.815,59.0,1016,4417,3.4,4100.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3389,4,25.74,34.93,6.829999999999999,1.63875,72.0,1016,4381,2.3,4069.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3389,4,25.72,30.75,33.67,1.4125,59.0,1014,4322,2.8,4029.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3389,4,24.46,33.42,7.51,1.0125,39.0,1013,4219,1.8,3919.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3389,3,23.82,31.64,8.88,1.4425,39.0,1012,4122,3.5,3825.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3390,1,24.15,36.52,2.1799999999999997,0.77,204.0,1014,4420,3.2,4170.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3390,1,24.01,37.16,2.38,0.7362500000000001,210.0,1013,4433,2.6,4153.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3390,3,23.74,36.5,1.87,0.8175,152.0,1015,4435,2.3,4187.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3390,3,24.13,35.83,2.4299999999999997,1.2737500000000002,184.0,1016,4440,2.5,4186.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3390,3,23.63,35.26,3.82,0.57625,197.0,1016,4405,1.8,4121.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3390,3,23.89,34.27,5.4799999999999995,0.80875,231.0,1014,4326,1.9,4066.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3390,3,23.46,32.51,2.8000000000000003,1.0587499999999999,236.0,1013,4232,2.1,3921.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3390,3,22.23,32.32,2.4,0.9762500000000001,234.0,1013,4166,2.4,3899.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3391,3,24.59,36.29,4.65,0.7125,316.0,1015,4396,1.6,4080.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3391,1,24.58,35.6,2.5600000000000005,0.9950000000000001,318.0,1014,4400,1.8,4123.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3391,4,24.94,34.19,8.95,1.10125,356.0,1016,4407,1.6,4103.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3391,4,24.56,33.71,6.77,0.9775,347.0,1017,4411,1.5,4097.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3391,4,24.64,34.46,4.06,0.90375,4.0,1016,4369,1.3,4053.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3391,4,24.74,30.9,12.169999999999998,1.0775000000000001,344.0,1015,4305,2.8,4002.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3391,4,23.02,31.9,2.5,0.86875,349.0,1014,4208,1.7,3905.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3391,3,22.77,30.29,4.27,1.05375,318.0,1013,4097,1.9,3790.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3392,3,23.4,35.38,1.3699999999999999,0.9175,255.0,1014,4438,2.0,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3392,1,23.38,35.18,1.95,0.81375,244.0,1014,4442,1.5,4142.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3392,3,23.98,34.5,4.3999999999999995,0.70875,332.0,1015,4439,1.3,4152.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3392,4,24.18,34.55,3.16,0.6875,262.0,1017,4449,1.5,4172.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3392,3,23.63,33.8,5.510000000000001,0.75125,262.0,1016,4396,1.7,4124.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3392,3,23.52,32.63,10.09,0.76625,262.0,1015,4328,1.8,4053.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3392,4,23.13,31.12,6.719999999999999,0.99125,290.0,1013,4247,2.2,3970.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3392,3,21.89,30.35,4.58,0.5425,286.0,1013,4185,1.5,3908.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3393,1,23.9,34.28,0.09666666666666668,1.6916666666666667,359.0,1016,4411,3.5,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3393,3,23.18,33.85,0.2033333333333333,1.5791666666666666,319.0,1016,4427,3.6,4170.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3393,3,23.61,32.91,0.62,1.575,318.0,1016,4440,3.8,4169.733333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3393,3,23.32,33.14,0.41666666666666663,1.6333333333333333,324.0,1018,4461,4.1,4189.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3393,1,22.78,32.7,0.73,1.675,339.0,1017,4435,3.9,4156.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3393,1,22.71,32.32,0.48666666666666664,1.7333333333333332,347.0,1016,4386,4.9,4118.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3393,1,21.83,31.57,0.31666666666666665,1.6125,348.0,1014,4332,4.7,4041.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3393,1,21.33,30.81,0.40666666666666673,1.6291666666666664,1.0,1014,4317,4.3,4032.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3394,1,22.84,32.68,0.0,2.529166666666667,307.0,1014,4330,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3394,1,23.3,33.09,0.0,2.4916666666666667,351.0,1014,4366,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3394,1,23.56,33.25,0.0,2.4833333333333334,315.0,1014,4421,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3394,1,23.09,33.65,0.0,2.275,291.0,1016,4481,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3394,1,22.81,33.42,0.0,2.2708333333333335,359.0,1016,4447,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3394,3,23.09,33.44,0.0033333333333333335,1.8291666666666668,279.0,1014,4392,3.9,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3394,1,23.55,34.56,0.0,1.9958333333333333,207.0,1013,4346,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3394,3,24.92,33.6,0.0,2.0041666666666664,208.0,1012,4289,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3395,3,25.31,37.22,0.45999999999999996,1.0925,84.0,1014,4399,3.3,4158.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3395,3,25.72,36.61,2.15,1.3425,84.0,1013,4411,3.4,4097.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3395,4,25.58,36.22,4.08,1.6912500000000001,79.0,1015,4420,4.3,4146.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3395,4,25.49,36.06,1.77,1.4575,73.0,1016,4424,2.8,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3395,3,25.8,34.87,6.499999999999999,1.4500000000000002,91.0,1016,4389,2.4,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3395,4,25.41,33.16,4.94,1.53625,52.0,1014,4320,3.0,4017.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3395,4,24.94,32.26,5.24,0.775,77.0,1013,4219,1.6,3903.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3395,3,23.47,31.78,5.65,0.9,53.0,1013,4123,2.2,3849.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3396,3,20.83,28.79,0.45333333333333337,1.6875,19.0,1015,4205,3.4,3905.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3396,3,20.69,28.83,0.65,1.6791666666666667,7.0,1015,4253,3.3,3945.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3396,3,20.97,28.94,0.9166666666666667,1.5875,15.0,1015,4351,3.1,4057.583333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3396,3,20.79,29.48,0.36,1.7999999999999998,13.0,1017,4470,3.1,4166.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3396,3,20.54,29.55,0.32999999999999996,1.7874999999999999,12.0,1016,4452,2.9,4146.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3396,3,20.64,29.11,0.16666666666666666,1.6583333333333332,10.0,1015,4408,3.1,4100.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3396,3,20.9,29.09,0.24333333333333335,1.8791666666666667,279.0,1015,4391,4.0,4084.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3396,3,20.44,28.58,0.3066666666666667,1.9625,322.0,1014,4404,3.6,4101.479166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3397,3,22.17,32.6,0.2866666666666667,2.3,300.0,1014,4101,3.0,3876.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3397,3,22.7,32.72,0.31666666666666665,2.1166666666666667,308.0,1014,4165,2.8,3946.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3397,1,22.85,33.09,0.15666666666666668,1.7833333333333334,313.0,1014,4280,2.9,4030.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3397,1,23.11,33.56,0.22666666666666668,1.7458333333333333,313.0,1016,4434,2.6,4181.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3397,1,23.05,33.65,0.24666666666666667,1.8458333333333332,316.0,1016,4503,3.0,4263.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3397,1,23.03,33.56,0.16,1.8583333333333334,305.0,1015,4477,3.1,4251.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3397,1,22.78,33.94,0.013333333333333334,2.2125,298.0,1014,4502,3.3,4235.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3397,1,22.26,34.35,0.0,2.375,304.0,1013,4556,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3398,3,23.77,34.17,2.37,0.92875,358.0,1015,4452,1.4,4179.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3398,3,23.72,32.72,4.6499999999999995,0.9099999999999999,349.0,1014,4441,1.3,4164.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3398,4,24.25,31.85,8.799999999999999,0.9199999999999999,3.0,1016,4427,1.2,4129.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3398,3,23.79,34.2,2.2600000000000002,0.78375,4.0,1017,4419,1.3,4125.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3398,3,23.65,33.22,3.23,0.9375,26.0,1017,4363,1.5,4073.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3398,3,23.25,30.8,6.3999999999999995,0.9474999999999999,350.0,1015,4272,1.6,3979.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3398,4,23.26,30.38,3.9199999999999995,0.88375,354.0,1014,4160,2.1,3860.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3398,3,21.9,30.98,3.77,0.72875,354.0,1014,4061,1.6,3787.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3399,3,23.57,33.75,2.5599999999999996,1.03875,340.0,1016,4453,1.4,4177.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3399,4,23.81,31.46,4.36,0.8799999999999999,287.0,1016,4448,1.6,4174.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3399,4,23.65,30.53,6.71,0.7537499999999999,338.0,1017,4437,1.4,4110.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3399,3,23.23,31.75,3.47,0.89875,330.0,1019,4438,1.4,4159.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3399,3,23.06,31.86,4.5200000000000005,0.8712500000000001,329.0,1018,4378,1.3,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3399,3,23.01,30.1,8.1,1.0174999999999998,331.0,1017,4292,2.1,3984.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3399,3,22.2,29.09,4.2299999999999995,1.08875,339.0,1015,4190,2.2,3896.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3399,1,20.95,29.07,3.95,0.8925,336.0,1015,4119,1.4,3849.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3400,3,18.35,28.45,1.62,0.78375,160.0,1020,4462,1.8,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3400,3,18.75,27.51,3.0900000000000003,0.695,282.0,1019,4454,2.0,4186.855714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3400,3,18.67,26.12,5.89,0.39125,194.0,1021,4438,1.3,4136.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3400,1,18.28,27.43,2.4099999999999997,0.5425,345.0,1022,4433,1.2,4151.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3400,1,18.19,26.74,3.46,0.52375,331.0,1021,4370,1.4,4102.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3400,3,18.03,25.6,4.81,0.68875,317.0,1020,4280,2.0,3982.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3400,3,17.54,24.77,3.22,0.7337499999999999,355.0,1018,4168,1.8,3868.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3400,3,16.02,25.19,2.06,0.725,322.0,1017,4088,1.2,3822.6185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3401,3,25.14,36.84,1.51,0.9425000000000001,74.0,1014,4414,2.3,4068.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3401,3,25.25,35.54,3.7499999999999996,1.21625,55.0,1013,4419,2.9,4108.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3401,4,25.1,35.41,2.32,1.35375,73.0,1015,4426,3.5,4141.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3401,3,25.1,35.52,1.9900000000000002,1.2125,61.0,1016,4424,2.3,4150.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3401,3,25.31,34.94,4.8100000000000005,1.0175,76.0,1016,4387,1.8,4088.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3401,3,24.89,33.58,5.76,1.2125,35.0,1014,4312,2.8,4013.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3401,4,24.4,32.08,3.5,0.6912499999999999,34.0,1013,4207,1.4,3892.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3401,3,22.79,31.84,5.340000000000001,0.8337500000000001,320.0,1013,4110,2.3,3838.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3402,3,21.85,33.04,1.6500000000000001,0.7662499999999999,308.0,1019,4459,1.8,4200.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3402,3,22.08,31.74,3.6300000000000003,0.7037500000000001,247.0,1019,4448,1.8,4181.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3402,3,22.26,30.37,5.74,0.5237499999999999,296.0,1020,4435,1.3,4126.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3402,3,21.67,32.21,2.35,0.72125,326.0,1022,4430,1.4,4144.834285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3402,3,21.67,31.26,3.8600000000000003,0.6625,320.0,1021,4367,1.6,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3402,3,21.55,29.85,5.2700000000000005,0.77375,326.0,1020,4274,2.2,3973.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3402,3,20.84,29.46,3.06,0.7625,334.0,1018,4160,2.4,3874.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3402,1,19.59,29.88,1.83,0.7175,314.0,1017,4081,1.8,3804.0014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3403,3,24.39,36.34,0.8200000000000001,1.00875,340.0,1014,4390,2.2,4071.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3403,3,24.81,35.13,4.13,1.0662500000000001,13.0,1014,4388,3.1,4080.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3403,4,24.73,33.78,8.45,1.2325,16.0,1015,4399,3.6,4082.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3403,4,24.36,34.54,7.39,1.2325,10.0,1016,4405,2.7,4081.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3403,4,24.02,35.01,1.24,0.955,42.0,1016,4366,2.4,4065.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3403,4,24.71,32.35,8.46,1.3362500000000002,19.0,1015,4300,2.5,3985.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3403,4,22.73,30.77,5.08,1.00875,11.0,1013,4211,2.0,3916.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3403,4,22.63,29.92,25.59,1.5100000000000002,11.0,1013,4083,3.0,3799.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3404,1,22.38,31.46,0.13666666666666666,2.75,342.0,1015,4140,4.5,3890.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3404,1,22.71,31.54,0.06,3.325,341.0,1015,4193,5.5,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3404,1,22.96,31.98,0.1,3.0875,339.0,1015,4288,5.5,4030.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3404,1,23.23,32.36,0.06666666666666667,2.9000000000000004,340.0,1017,4441,4.9,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3404,1,23.28,32.35,0.06666666666666667,2.875,353.0,1016,4477,5.3,4232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3404,1,22.93,32.51,0.013333333333333334,2.5125,350.0,1015,4440,4.6,4193.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3404,1,22.71,32.72,0.02666666666666667,2.8666666666666667,334.0,1015,4459,4.4,4211.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3404,1,22.5,32.48,0.0,3.4583333333333335,338.0,1014,4502,5.2,4195.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3405,3,23.6,32.19,0.19333333333333336,1.7333333333333332,322.0,1015,4286,4.6,4050.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3405,1,23.25,32.35,0.21666666666666667,1.4916666666666667,292.0,1014,4324,4.0,4069.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3405,3,23.74,32.52,0.2533333333333333,1.4916666666666667,80.0,1015,4393,4.1,4131.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3405,3,24.14,32.8,0.26333333333333336,1.5458333333333334,106.0,1017,4457,3.5,4201.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3405,3,24.52,32.72,0.19,1.6416666666666666,107.0,1016,4442,3.8,4196.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3405,3,23.31,32.21,0.12666666666666668,1.6583333333333334,121.0,1015,4407,3.9,4164.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3405,1,22.9,31.78,0.18333333333333332,1.7874999999999999,258.0,1015,4378,4.4,4119.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3405,1,22.25,31.27,0.26,1.8625,265.0,1014,4370,4.5,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3406,1,19.3,36.27,0.31999999999999995,1.5583333333333333,92.0,1015,4299,4.4,4114.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3406,1,19.43,36.31,0.19999999999999998,1.7625000000000002,46.0,1015,4366,5.3,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3406,3,19.7,36.94,0.2333333333333333,1.65,44.0,1016,4446,5.2,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3406,1,19.7,37.12,0.11333333333333334,1.625,44.0,1017,4519,5.1,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3406,1,18.8,36.95,0.04,1.7083333333333333,323.0,1017,4507,4.8,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3406,1,18.56,36.27,0.11333333333333334,1.7125,338.0,1016,4475,5.0,4261.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3406,1,18.43,35.01,0.0,2.1416666666666666,286.0,1015,4445,5.4,4263.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3406,1,18.15,33.78,0.06,2.3833333333333333,271.0,1015,4480,5.5,4303.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3407,1,20.21,34.41,0.12000000000000001,2.3166666666666664,62.0,1016,4315,4.6,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3407,1,20.16,34.42,0.013333333333333334,2.4958333333333336,46.0,1015,4380,4.9,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3407,3,20.17,34.82,0.02666666666666667,2.4125,51.0,1016,4455,4.7,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3407,1,20.04,35.11,0.06666666666666667,2.3375,52.0,1017,4529,4.6,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3407,1,19.59,34.86,0.0,2.2750000000000004,51.0,1017,4512,4.7,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3407,1,19.45,34.05,0.06,2.0416666666666665,43.0,1016,4478,4.8,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3407,1,19.39,32.68,0.0,2.0708333333333333,328.0,1015,4447,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3407,1,19.14,31.46,0.006666666666666667,2.3083333333333336,301.0,1015,4483,5.0,4313.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3408,3,20.49,31.41,1.6199999999999999,0.95875,356.0,1019,4398,2.8,4117.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3408,3,20.6,29.27,3.91,0.73875,340.0,1019,4398,2.0,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3408,3,20.56,28.56,5.92,0.6849999999999999,282.0,1020,4403,1.6,4110.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3408,4,20.96,29.29,4.68,0.70875,314.0,1021,4397,1.5,4085.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3408,4,20.62,28.99,4.24,0.73875,357.0,1020,4358,2.3,4066.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3408,4,20.76,28.01,4.6499999999999995,0.7625,344.0,1019,4289,2.0,3987.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3408,4,19.63,27.11,5.370000000000001,0.82875,315.0,1017,4181,1.6,3881.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3408,4,18.78,26.18,4.8999999999999995,0.76625,354.0,1016,4042,2.9,3735.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3409,3,24.46,35.99,2.75,1.1037499999999998,344.0,1015,4452,1.4,4180.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3409,4,24.75,33.4,4.04,1.03625,300.0,1015,4450,1.5,4172.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3409,4,24.36,32.49,6.8100000000000005,0.92875,351.0,1016,4438,1.3,4113.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3409,3,24.15,33.79,3.36,0.90875,341.0,1018,4437,1.1,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3409,3,24.04,33.64,4.13,0.91625,341.0,1018,4379,1.3,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3409,3,23.93,32.05,8.29,1.05375,337.0,1016,4293,1.7,3982.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3409,3,23.27,31.27,4.279999999999999,1.0825,347.0,1015,4191,1.9,3899.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3409,1,21.9,30.97,4.65,0.8400000000000001,344.0,1014,4118,1.5,3853.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3410,3,24.93,36.86,1.33,0.9475,80.0,1014,4411,2.3,4078.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3410,3,25.13,36.35,3.27,1.09125,31.0,1013,4418,2.7,4109.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3410,3,25.0,36.02,2.02,1.43125,74.0,1015,4426,3.5,4160.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3410,3,24.94,35.73,1.4400000000000002,1.2737500000000002,64.0,1016,4427,2.4,4172.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3410,3,25.34,34.83,3.88,1.0125000000000002,92.0,1016,4391,2.0,4116.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3410,3,25.09,33.72,5.2700000000000005,1.1800000000000002,25.0,1014,4316,3.3,4017.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3410,4,24.34,32.44,2.92,0.68875,48.0,1013,4216,1.9,3902.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3410,3,22.94,32.12,7.6,0.87125,299.0,1013,4122,2.8,3852.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3411,1,18.89,28.82,0.8833333333333333,2.1416666666666666,284.0,1015,4178,4.5,3917.8095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3411,1,18.95,29.49,0.8033333333333332,2.4208333333333334,308.0,1015,4223,4.4,3946.5952380952376,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3411,1,19.27,29.72,0.5866666666666667,2.1291666666666664,310.0,1015,4311,3.9,4016.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3411,1,19.33,31.05,0.24333333333333332,2.15,315.0,1017,4454,3.9,4172.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3411,1,19.2,31.11,0.19333333333333333,2.1416666666666666,314.0,1016,4470,3.9,4194.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3411,1,18.87,31.25,0.15666666666666668,2.05,281.0,1015,4424,4.3,4147.357142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3411,1,18.89,30.81,0.19333333333333336,2.4291666666666667,310.0,1015,4424,5.4,4158.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3411,1,18.9,30.78,0.06333333333333334,2.875,306.0,1014,4460,5.8,4189.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3412,1,17.54,32.96,0.10333333333333333,1.7625,27.0,1015,4302,4.0,4073.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3412,1,18.08,33.25,0.31666666666666665,1.8124999999999998,305.0,1015,4344,4.0,4076.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3412,1,18.38,33.23,0.17666666666666664,1.8291666666666666,317.0,1016,4405,3.7,4142.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3412,1,18.17,33.87,0.006666666666666667,1.6875,293.0,1018,4469,3.7,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3412,1,18.51,33.69,0.17666666666666664,1.6291666666666667,294.0,1017,4441,3.4,4134.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3412,3,18.38,33.2,0.21333333333333335,1.05,261.0,1016,4383,2.0,4093.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3412,3,18.64,33.69,0.4833333333333333,1.1374999999999997,242.0,1015,4344,3.3,4087.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3412,1,18.85,32.31,0.45666666666666667,1.3583333333333334,240.0,1014,4324,3.4,4077.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3413,1,18.15,30.1,0.6,1.21625,18.0,1017,4303,2.7,4058.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3413,3,18.8,30.43,1.35,1.23375,6.0,1017,4336,2.3,4086.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3413,3,18.84,30.59,1.42,1.25875,281.0,1017,4393,3.1,4134.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3413,1,19.42,30.12,2.21,1.4075,3.0,1019,4450,2.8,4196.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3413,1,19.32,30.7,1.3900000000000001,1.4812500000000002,0.0,1019,4433,2.8,4171.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3413,3,18.98,30.33,1.16,1.3924999999999998,351.0,1017,4391,3.1,4131.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3413,1,18.73,29.28,1.09,1.42625,343.0,1016,4358,3.3,4092.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3413,1,17.47,29.22,0.48000000000000004,1.3712499999999999,338.0,1015,4334,3.6,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3414,3,24.55,34.44,2.87,1.0325,46.0,1014,4443,1.8,4186.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3414,3,24.3,33.63,3.9099999999999997,0.925,134.0,1014,4438,1.6,4147.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3414,4,24.64,33.11,8.9,1.1237499999999998,44.0,1016,4427,2.1,4132.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3414,3,24.45,34.02,2.01,0.98,52.0,1017,4423,1.6,4153.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3414,5,24.31,33.52,4.010000000000001,0.9412499999999999,51.0,1017,4371,2.3,4076.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3414,3,23.82,31.53,8.27,0.99625,14.0,1015,4283,2.1,3988.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3414,3,23.3,31.21,3.94,0.9175,12.0,1014,4175,2.3,3903.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3414,3,22.08,30.55,5.62,0.67125,359.0,1013,4079,1.7,3785.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3415,1,21.19,32.91,0.11666666666666668,1.3333333333333335,30.0,1016,4263,2.7,4030.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3415,1,21.44,33.39,0.16666666666666666,1.3250000000000002,31.0,1016,4328,2.1,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3415,1,21.57,33.85,0.11333333333333333,1.3,41.0,1016,4425,2.2,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3415,1,21.94,34.27,0.1,1.2041666666666666,340.0,1018,4509,1.7,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3415,1,21.92,34.38,0.15333333333333332,1.075,342.0,1018,4516,1.5,4267.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3415,1,21.52,34.14,0.12,1.1041666666666665,356.0,1016,4478,1.8,4288.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3415,1,21.34,33.92,0.03333333333333333,1.0791666666666666,340.0,1015,4458,2.8,4228.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3415,1,20.66,33.22,0.08666666666666667,1.0541666666666667,337.0,1015,4505,2.4,4265.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3416,1,22.49,36.02,0.0,1.8625000000000003,276.0,1015,4388,3.9,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3416,3,22.91,36.28,0.02666666666666667,1.6833333333333331,251.0,1014,4400,3.7,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3416,3,22.88,36.25,0.013333333333333334,1.641666666666667,222.0,1015,4424,3.3,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3416,3,23.29,36.35,0.006666666666666667,1.7541666666666664,215.0,1017,4445,3.5,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3416,3,23.21,34.55,0.02666666666666667,1.791666666666667,235.0,1016,4420,3.5,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3416,3,23.1,35.9,0.97,1.725,248.0,1015,4367,3.3,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3416,3,24.02,35.79,0.49666666666666665,1.8458333333333332,233.0,1013,4287,3.3,4021.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3416,3,23.38,35.21,0.20333333333333334,1.8583333333333334,254.0,1012,4223,3.4,3931.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3417,3,23.46,37.71,0.28,1.49375,160.0,1014,4392,4.3,4171.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3417,3,23.92,36.66,0.66,1.7162499999999998,80.0,1014,4393,3.4,4080.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3417,4,24.39,36.3,0.06,1.57875,118.0,1015,4405,3.7,4154.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3417,3,24.45,36.23,1.5999999999999999,1.46,91.0,1016,4421,4.0,4101.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3417,4,24.39,36.0,3.6,1.32625,69.0,1016,4386,3.3,4069.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3417,4,24.97,32.35,1.4900000000000002,1.2337500000000001,86.0,1014,4318,3.5,4011.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3417,3,23.71,34.39,2.44,1.10875,314.0,1013,4246,2.4,3928.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3417,3,23.67,31.92,2.2199999999999998,1.31625,41.0,1012,4156,4.2,3862.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3418,1,18.88,29.55,0.33999999999999997,1.5625000000000002,328.0,1015,4165,3.8,3933.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3418,1,18.9,29.27,0.30333333333333334,1.7624999999999997,308.0,1015,4213,3.9,3945.476190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3418,3,19.0,29.83,0.29000000000000004,1.6416666666666668,307.0,1015,4304,3.9,4012.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3418,1,19.34,30.45,0.17333333333333334,1.6875,306.0,1017,4452,4.3,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3418,1,19.38,30.49,0.1,1.7166666666666668,305.0,1016,4471,4.2,4206.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3418,1,19.04,30.74,0.07333333333333333,1.5916666666666668,321.0,1015,4425,4.1,4198.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3418,1,18.84,30.68,0.02666666666666667,1.65,321.0,1015,4435,4.3,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3418,1,18.43,30.27,0.05333333333333334,2.0375,317.0,1014,4476,4.7,4210.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3419,3,21.5,28.39,0.10666666666666667,1.5791666666666666,321.0,1015,4160,2.5,3889.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3419,3,21.18,27.78,0.08333333333333334,1.725,317.0,1015,4210,2.4,3928.595238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3419,3,21.06,28.12,0.10333333333333333,1.5458333333333334,322.0,1015,4304,2.4,4001.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3419,3,21.53,28.71,0.03333333333333333,1.6333333333333335,334.0,1017,4451,2.4,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3419,3,21.58,28.76,0.023333333333333334,1.6333333333333333,327.0,1016,4470,2.4,4206.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3419,1,21.52,28.98,0.013333333333333334,1.5458333333333334,326.0,1015,4425,2.3,4172.714285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3419,3,21.22,28.87,0.01,1.7208333333333332,325.0,1015,4439,2.7,4132.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3419,3,21.07,28.44,0.02,1.8875000000000002,302.0,1014,4478,2.8,4157.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3420,1,19.88,32.45,0.15000000000000002,1.9541666666666668,22.0,1015,4144,5.3,3897.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3420,1,20.56,33.0,0.08666666666666667,1.8416666666666666,34.0,1014,4203,4.3,3971.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3420,1,21.1,33.57,0.1,1.9375,47.0,1015,4312,4.6,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3420,1,21.29,34.04,0.06,1.9916666666666667,44.0,1016,4476,4.4,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3420,1,21.33,34.21,0.06666666666666667,2.0541666666666663,44.0,1016,4518,4.3,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3420,1,21.11,33.98,0.04,2.066666666666667,41.0,1015,4485,4.9,4243.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3420,1,20.55,34.07,0.006666666666666667,2.175,31.0,1014,4492,5.0,4229.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3420,1,20.77,34.12,0.0,2.504166666666667,9.0,1014,4546,5.3,4283.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3421,3,19.94,33.84,1.35,0.4175,135.0,1019,4455,2.1,4186.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3421,3,20.17,32.45,3.91,0.4975,158.0,1019,4440,2.4,4143.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3421,3,20.19,31.72,2.77,0.7274999999999999,317.0,1020,4433,3.5,4109.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3421,1,19.65,32.89,1.57,0.8775,330.0,1022,4423,3.2,4129.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3421,1,19.48,31.95,2.03,0.92625,335.0,1022,4361,3.5,4083.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3421,1,18.99,31.05,2.35,1.0575,340.0,1020,4265,3.8,3970.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3421,3,17.89,30.48,1.51,1.175,313.0,1018,4153,3.4,3853.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3421,1,16.95,30.21,0.7999999999999999,1.24625,285.0,1018,4075,2.9,3787.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3422,1,16.79,31.76,0.5,0.9912500000000001,42.0,1017,4340,2.3,4088.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3422,1,17.75,31.89,1.07,0.95,27.0,1017,4363,1.9,4080.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3422,3,17.72,32.05,0.9999999999999999,0.81375,42.0,1018,4403,2.1,4122.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3422,1,18.33,31.67,1.44,0.95875,348.0,1019,4448,2.5,4174.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3422,3,18.1,32.61,0.76,0.9275,330.0,1019,4417,2.7,4169.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3422,3,18.13,31.63,1.2400000000000002,1.1075000000000002,308.0,1018,4372,3.0,4091.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3422,1,18.13,30.07,2.16,1.335,281.0,1016,4328,3.2,4051.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3422,1,17.03,31.01,0.51,1.35,279.0,1016,4286,3.5,4002.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3423,3,23.75,35.28,2.0,0.7537499999999999,150.0,1015,4451,1.6,4172.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3423,3,23.84,33.37,4.069999999999999,0.845,294.0,1015,4443,1.4,4169.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3423,4,24.18,31.95,6.9799999999999995,0.7,315.0,1016,4442,1.3,4110.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3423,3,23.82,33.09,2.94,0.845,313.0,1018,4443,1.4,4151.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3423,3,23.5,32.58,5.419999999999999,0.9099999999999999,310.0,1017,4386,1.7,4108.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3423,3,23.4,31.22,7.6,1.0125,311.0,1016,4308,1.6,4024.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3423,3,22.62,30.07,3.4299999999999997,1.10125,319.0,1014,4220,1.8,3920.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3423,1,21.4,29.31,3.72,0.8125,321.0,1014,4158,1.5,3887.2766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3424,3,24.74,35.91,1.52,0.7124999999999999,286.0,1014,4445,1.6,4160.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3424,3,24.93,35.6,3.11,0.8099999999999999,267.0,1014,4442,1.5,4140.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3424,3,25.6,33.91,7.8,0.5675,330.0,1015,4441,1.5,4137.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3424,3,25.31,34.16,3.79,0.605,296.0,1017,4447,1.6,4158.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3424,1,24.67,32.98,6.3,0.7224999999999999,294.0,1016,4393,1.7,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3424,3,24.68,32.63,10.32,0.61625,292.0,1015,4322,1.8,4025.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3424,3,24.15,31.13,3.85,0.7000000000000001,311.0,1013,4239,2.3,3951.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3424,3,22.85,30.5,4.4799999999999995,0.53,313.0,1013,4182,1.9,3911.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3425,1,23.09,30.82,0.0,1.9875,289.0,1015,4328,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3425,1,23.34,30.56,0.0,3.3916666666666666,273.0,1014,4372,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3425,1,22.96,30.69,0.0,2.9291666666666667,274.0,1015,4444,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3425,1,22.82,30.8,0.0,2.8125,274.0,1017,4503,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3425,1,22.65,30.61,0.0,3.4875000000000003,272.0,1016,4490,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3425,1,22.76,30.35,0.0,4.179166666666667,271.0,1015,4461,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3425,1,22.58,29.75,0.0,5.575,268.0,1014,4423,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3425,1,22.58,28.93,0.0,6.179166666666667,269.0,1014,4445,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3426,3,13.81,25.06,2.18,0.62875,57.0,1020,4466,1.4,4200.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3426,3,13.96,24.05,3.33,0.55375,213.0,1020,4452,1.4,4170.522857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3426,4,14.68,22.94,5.15,0.5549999999999999,280.0,1021,4439,1.4,4096.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3426,3,13.87,24.37,2.35,0.79625,2.0,1022,4430,1.4,4139.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3426,1,13.91,23.42,3.5,0.78,1.0,1022,4365,1.9,4097.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3426,3,13.92,22.66,4.34,0.93625,271.0,1020,4269,2.0,3983.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3426,3,13.25,22.0,2.34,1.0287499999999998,334.0,1019,4153,1.8,3861.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3426,1,12.05,22.34,1.68,1.1837499999999999,317.0,1018,4070,1.6,3790.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3427,3,21.7,33.56,0.43,1.05625,187.0,1015,4431,2.7,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3427,1,21.59,33.88,0.77,0.9125,180.0,1014,4438,1.8,4132.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3427,3,22.53,33.04,3.02,0.875,212.0,1016,4436,1.6,4151.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3427,3,22.82,32.46,2.94,0.925,213.0,1017,4453,1.8,4170.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3427,1,21.97,31.79,5.6899999999999995,0.74625,210.0,1017,4405,1.6,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3427,3,22.16,31.05,7.4799999999999995,0.83,230.0,1015,4343,1.7,4062.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3427,3,21.69,29.84,7.47,0.97625,240.0,1014,4273,2.2,3995.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3427,3,20.66,28.78,3.1399999999999997,0.80875,215.0,1013,4217,1.7,3934.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3428,3,17.52,30.8,1.1,0.7162499999999999,141.0,1021,4462,2.9,4191.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3428,3,17.83,29.44,3.5000000000000004,0.7537499999999999,143.0,1020,4442,2.7,4136.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3428,3,17.47,29.36,1.6,1.02375,332.0,1021,4432,3.8,4127.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3428,1,17.18,29.85,1.05,1.18875,331.0,1023,4417,3.7,4127.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3428,1,16.99,29.23,1.18,1.1875,328.0,1023,4352,3.9,4074.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3428,1,16.51,28.41,1.22,1.32625,330.0,1021,4251,4.7,3971.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3428,1,15.39,27.56,0.8400000000000001,1.4025,319.0,1019,4134,4.2,3853.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3428,1,14.32,27.05,0.39999999999999997,1.3712499999999999,292.0,1019,4059,3.5,3750.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3429,1,24.63,34.06,0.41000000000000003,1.6333333333333333,10.0,1015,4381,2.7,4147.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3429,3,24.53,33.75,0.4066666666666667,1.5333333333333332,337.0,1014,4409,2.7,4146.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3429,3,23.82,33.45,0.3533333333333334,1.525,330.0,1015,4432,2.9,4175.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3429,3,23.56,32.9,0.6133333333333334,1.5166666666666666,323.0,1017,4448,2.7,4189.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3429,3,23.69,32.87,0.7766666666666666,1.5791666666666668,329.0,1016,4425,2.7,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3429,3,23.49,32.28,0.22666666666666666,1.5291666666666666,330.0,1015,4369,3.3,4103.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3429,3,22.57,30.68,0.02,1.6124999999999998,138.0,1014,4306,3.3,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3429,1,21.97,30.45,0.20333333333333334,1.75,112.0,1013,4245,4.0,3947.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3430,1,14.9,26.7,1.1500000000000001,0.95,124.0,1022,4466,2.8,4196.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3430,3,15.27,25.27,3.56,0.9500000000000001,96.0,1021,4443,2.5,4127.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3430,3,14.77,25.7,1.43,1.165,338.0,1022,4434,3.5,4129.785714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3430,1,14.53,25.84,1.26,1.3499999999999999,327.0,1024,4415,3.5,4125.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3430,1,14.37,25.35,1.28,1.38375,333.0,1024,4349,3.7,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3430,1,13.93,24.53,1.2999999999999998,1.4749999999999999,340.0,1022,4244,4.4,3966.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3430,3,12.7,23.56,1.0,1.4975,325.0,1021,4124,3.9,3813.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3430,1,11.52,22.94,0.5,1.535,280.0,1020,4053,3.3,3709.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3431,1,14.29,27.25,1.1300000000000001,1.0325,353.0,1020,4393,2.9,4138.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3431,3,13.93,26.46,2.27,0.5562499999999999,348.0,1019,4388,1.5,4100.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3431,3,14.06,25.32,5.720000000000001,0.55375,306.0,1020,4381,1.7,4092.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3431,3,15.4,25.23,4.4,1.095,355.0,1022,4376,3.3,4059.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3431,3,14.73,24.45,3.94,0.8875000000000001,3.0,1022,4329,3.2,4027.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3431,4,14.55,23.36,6.029999999999999,0.6575,9.0,1020,4250,2.8,3964.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3431,4,15.59,20.96,6.319999999999999,1.125,11.0,1019,4130,4.2,3831.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3431,3,12.75,21.09,5.680000000000001,1.1087500000000001,11.0,1018,3951,3.8,3658.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3432,1,17.72,28.37,1.9299999999999997,1.0787499999999999,359.0,1019,4390,2.5,4135.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3432,3,18.17,26.23,4.41,0.78875,345.0,1019,4394,1.7,4099.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3432,3,18.08,25.77,6.99,0.77875,338.0,1020,4393,1.5,4088.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3432,3,18.4,26.16,6.22,0.8700000000000001,340.0,1021,4387,1.8,4076.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3432,3,18.14,26.15,4.81,0.90375,2.0,1021,4343,2.4,4032.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3432,4,18.21,24.77,6.89,1.0612499999999998,351.0,1019,4274,2.2,3969.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3432,4,17.46,24.43,7.96,0.9625,335.0,1017,4178,1.8,3878.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3432,3,16.8,22.77,6.659999999999999,1.02125,355.0,1017,4012,2.5,3692.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3433,3,20.13,34.98,0.20333333333333334,1.6416666666666666,352.0,1015,4314,4.6,4069.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3433,1,20.21,35.29,0.3833333333333333,1.5124999999999997,338.0,1015,4344,4.7,4083.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3433,3,20.75,35.46,0.4766666666666666,1.425,353.0,1015,4396,4.4,4138.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3433,3,21.17,35.82,1.0333333333333332,1.6166666666666667,335.0,1017,4457,3.9,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3433,3,21.0,35.7,0.9233333333333333,1.6875,337.0,1017,4440,3.5,4174.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3433,3,20.54,35.07,0.7233333333333333,1.5916666666666668,328.0,1015,4399,3.6,4140.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3433,3,19.86,34.51,0.13999999999999999,1.6416666666666666,323.0,1015,4368,4.0,4105.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3433,1,19.0,33.71,0.24,1.5958333333333332,313.0,1014,4348,4.3,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3434,1,18.38,32.75,0.42666666666666664,1.1708333333333334,90.0,1016,4356,2.2,4117.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3434,3,19.0,33.02,1.0833333333333333,1.0166666666666666,104.0,1015,4379,2.1,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3434,3,19.36,33.29,0.27666666666666667,1.0708333333333333,110.0,1016,4412,2.2,4153.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3434,3,19.65,33.56,0.7166666666666667,1.0333333333333332,117.0,1018,4450,2.2,4187.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3434,3,19.15,33.55,0.4666666666666667,1.1916666666666667,76.0,1017,4431,2.9,4171.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3434,3,19.51,32.9,1.0733333333333333,1.3875000000000002,145.0,1016,4389,3.2,4124.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3434,1,19.37,31.79,0.5099999999999999,1.6875,167.0,1015,4339,4.3,4077.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3434,1,18.03,31.52,0.4033333333333333,1.6458333333333335,237.0,1014,4298,4.3,4015.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3435,3,25.16,36.7,1.32,0.7225,91.0,1014,4425,1.4,4156.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3435,3,25.28,36.19,3.49,0.8262499999999999,276.0,1013,4429,2.6,4151.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3435,4,24.83,35.93,1.26,1.33,69.0,1015,4432,2.4,4191.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3435,3,25.38,35.14,2.5700000000000003,1.0799999999999998,162.0,1016,4430,2.3,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3435,3,24.9,35.0,3.29,0.60875,72.0,1016,4394,2.5,4111.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3435,3,24.87,33.69,7.06,0.9112499999999999,168.0,1014,4312,3.9,4026.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3435,4,24.3,32.97,1.9700000000000002,0.73875,283.0,1013,4215,1.9,3911.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3435,3,23.22,31.84,4.640000000000001,0.8912500000000001,311.0,1013,4130,2.9,3831.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3437,1,17.59,31.84,0.2933333333333334,2.0375,305.0,1015,4279,4.1,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3437,3,18.25,32.15,0.8099999999999999,2.145833333333333,292.0,1015,4320,4.0,4061.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3437,1,18.48,32.11,0.45666666666666667,2.083333333333334,300.0,1016,4393,4.0,4122.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3437,1,18.21,32.74,0.08,2.1958333333333333,294.0,1017,4476,3.9,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3437,1,18.32,32.79,0.05666666666666667,2.1,292.0,1017,4443,3.6,4153.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3437,1,18.56,31.99,0.2733333333333333,1.775,279.0,1016,4391,3.9,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3437,3,19.73,32.45,0.87,2.275,266.0,1014,4355,5.3,4064.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3437,1,18.84,31.4,1.0933333333333333,2.6208333333333336,261.0,1014,4344,6.2,4084.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3438,1,19.34,32.07,1.4600000000000002,0.95875,70.0,1021,4406,2.4,4143.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3438,3,19.29,30.3,2.9499999999999997,0.7550000000000001,295.0,1020,4407,1.4,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3438,3,19.26,29.83,5.199999999999999,0.82125,302.0,1021,4395,1.4,4092.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3438,3,20.32,29.85,5.29,0.97125,335.0,1022,4379,1.7,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3438,3,19.45,30.31,3.7300000000000004,0.82625,348.0,1022,4336,2.3,4052.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3438,4,19.43,28.46,6.419999999999999,0.9299999999999999,354.0,1020,4255,2.3,3953.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3438,4,19.39,25.55,7.97,0.855,350.0,1019,4111,2.5,3813.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3438,4,19.06,25.5,4.06,0.96625,11.0,1018,3955,2.7,3651.2725,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3439,1,19.26,33.57,0.3433333333333333,1.1541666666666668,70.0,1016,4251,2.8,4020.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3439,1,19.53,34.23,0.23333333333333334,1.4333333333333333,38.0,1015,4319,3.2,4076.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3439,1,20.14,34.83,0.34666666666666673,1.5374999999999999,66.0,1016,4417,3.4,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3439,1,20.48,35.18,0.15333333333333332,1.7208333333333332,32.0,1018,4524,4.3,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3439,1,20.24,35.36,0.10666666666666667,1.9541666666666666,21.0,1017,4521,4.8,4279.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3439,1,20.1,34.78,0.12,2.0625,9.0,1016,4485,5.0,4285.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3439,1,20.06,33.83,0.02666666666666667,2.529166666666667,353.0,1016,4464,5.4,4239.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3439,1,19.35,32.67,0.06666666666666667,2.8291666666666666,344.0,1015,4508,5.0,4336.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3440,1,22.23,31.92,0.013333333333333334,2.3375,309.0,1015,4332,4.6,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3440,1,22.32,32.16,0.0,2.4333333333333336,302.0,1014,4360,4.5,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3440,1,22.81,32.33,0.006666666666666667,2.466666666666667,305.0,1014,4405,4.5,4113.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3440,1,23.09,32.74,0.0,2.783333333333333,315.0,1016,4466,5.1,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3440,3,22.95,32.59,0.02,2.7958333333333334,323.0,1016,4442,4.8,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3440,1,22.65,31.63,0.01,2.3541666666666665,312.0,1014,4409,3.9,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3440,1,21.62,30.98,0.0,2.0874999999999995,315.0,1014,4377,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3440,1,21.06,30.24,0.0,1.9708333333333332,120.0,1013,4358,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3441,1,20.83,35.11,0.06666666666666667,1.9916666666666667,349.0,1016,4319,4.5,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3441,1,20.56,34.98,0.006666666666666667,2.0166666666666666,15.0,1015,4377,4.5,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3441,1,20.34,35.47,0.02666666666666667,1.9416666666666667,13.0,1016,4450,4.3,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3441,1,20.31,35.83,0.02,1.8208333333333333,20.0,1017,4517,4.4,4249.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3441,1,19.66,35.42,0.0,1.6625,325.0,1017,4502,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3441,1,19.48,34.85,0.0,1.8083333333333331,313.0,1016,4473,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3441,1,19.25,33.56,0.0,2.279166666666667,301.0,1015,4440,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3441,1,19.15,32.45,0.0,2.5875,260.0,1015,4470,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3442,1,19.72,28.4,0.7033333333333333,2.2041666666666666,354.0,1016,4146,5.1,3873.458333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3442,1,20.02,28.89,0.47333333333333333,2.6458333333333335,352.0,1016,4199,6.0,3922.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3442,1,20.1,29.08,0.58,2.4,353.0,1016,4289,6.1,3988.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3442,1,20.58,29.97,0.26666666666666666,2.3791666666666664,353.0,1018,4442,5.5,4166.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3442,1,20.69,30.08,0.31999999999999995,2.4458333333333333,349.0,1017,4474,5.8,4214.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3442,1,20.43,30.29,0.2633333333333333,2.2041666666666666,350.0,1016,4432,5.2,4168.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3442,1,20.38,30.43,0.08,2.4875,348.0,1016,4451,5.3,4203.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3442,1,20.32,29.98,0.02666666666666667,2.8833333333333337,347.0,1015,4495,6.1,4215.916666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3443,3,20.41,30.56,2.83,0.6725000000000001,356.0,1018,4400,2.1,4091.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3443,3,20.44,29.98,5.31,0.38749999999999996,22.0,1018,4399,1.5,4121.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3443,3,20.49,28.78,7.64,0.40875000000000006,21.0,1019,4408,1.6,4105.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3443,4,20.72,28.9,6.14,0.45375,4.0,1020,4405,1.7,4104.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3443,4,20.66,29.33,6.91,0.4375,41.0,1020,4361,1.5,4057.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3443,4,20.95,27.49,6.18,0.69375,358.0,1018,4297,2.8,3994.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3443,4,19.64,27.89,4.78,0.69875,16.0,1016,4195,2.0,3898.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3443,3,18.8,26.55,5.07,0.70125,334.0,1016,4074,1.8,3763.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3444,3,23.8,34.22,2.34,0.94125,40.0,1016,4443,1.3,4181.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3444,3,23.79,33.55,3.98,0.8587499999999999,27.0,1016,4432,1.5,4135.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3444,4,24.01,32.84,5.4,0.7712500000000001,65.0,1017,4424,1.3,4133.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3444,4,23.98,34.32,2.08,0.76875,50.0,1018,4418,1.7,4142.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3444,3,23.58,33.95,3.91,0.77125,30.0,1018,4371,1.6,4081.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3444,3,23.37,31.32,5.19,0.8425,22.0,1016,4278,1.6,3991.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3444,3,22.81,31.26,3.33,0.72875,14.0,1015,4160,1.8,3863.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3444,3,21.82,31.41,3.52,0.6012500000000001,18.0,1014,4057,1.3,3779.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3445,1,23.28,35.03,1.1400000000000001,0.7474999999999999,82.0,1015,4437,2.1,4142.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3445,3,23.19,35.14,2.9299999999999997,0.7375,251.0,1014,4437,1.6,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3445,4,24.27,33.01,7.130000000000001,0.7625,290.0,1016,4436,1.6,4133.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3445,3,23.62,33.3,3.0500000000000003,0.95125,269.0,1017,4449,1.7,4163.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3445,3,23.32,32.54,7.609999999999999,0.73375,275.0,1017,4401,1.4,4098.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3445,3,23.11,31.11,7.34,0.8574999999999999,279.0,1015,4340,1.5,4050.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3445,3,22.65,30.27,2.21,0.9412499999999999,291.0,1014,4270,1.9,3995.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3445,3,21.54,29.94,2.3299999999999996,0.9575,269.0,1013,4223,1.7,3949.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3446,1,18.92,27.79,0.4833333333333333,1.3125,10.0,1016,4187,2.9,3900.4791666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3446,3,19.56,27.67,0.5433333333333332,1.375,348.0,1015,4230,3.0,3926.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3446,3,20.07,28.14,0.44333333333333336,1.3000000000000003,4.0,1016,4327,2.7,4025.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3446,3,19.88,28.73,0.22000000000000003,1.4166666666666665,4.0,1017,4465,3.4,4167.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3446,3,19.73,28.94,0.18,1.3458333333333334,356.0,1017,4466,3.3,4179.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3446,3,19.21,29.15,0.14,1.275,0.0,1016,4421,3.1,4157.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3446,1,19.0,28.91,0.17,1.4458333333333333,343.0,1015,4416,3.5,4112.214285714285,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3446,1,19.09,28.58,0.07333333333333333,1.6583333333333332,340.0,1015,4446,3.7,4132.458333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3447,1,18.29,29.62,0.6433333333333333,1.125,22.0,1017,4199,2.9,3961.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3447,1,18.88,29.99,1.04,1.1833333333333331,12.0,1016,4246,3.2,3974.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3447,1,18.91,30.0,1.5300000000000002,1.1416666666666666,19.0,1017,4346,3.0,4051.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3447,1,18.72,31.02,0.44000000000000006,1.3291666666666666,10.0,1018,4463,3.1,4169.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3447,1,18.58,31.07,0.4866666666666666,1.3541666666666667,13.0,1018,4445,2.7,4133.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3447,3,18.69,29.67,0.5033333333333334,1.2375,15.0,1017,4405,3.2,4082.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3447,3,19.75,30.51,0.46,1.6541666666666668,323.0,1016,4380,4.9,4075.194444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3447,1,19.14,29.25,0.59,1.8791666666666669,312.0,1015,4396,4.4,4120.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3448,1,23.75,35.03,0.03,1.745,164.0,1014,4393,4.1,4173.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3448,3,24.35,33.87,0.2,1.8175000000000001,148.0,1014,4391,3.9,4076.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3448,3,24.72,33.95,0.0,1.68625,124.0,1015,4408,4.1,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3448,3,24.7,34.06,0.21,1.5425,146.0,1016,4422,3.5,4132.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3448,4,24.66,33.8,3.17,1.5675000000000001,125.0,1016,4392,3.5,4067.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3448,4,25.12,31.48,0.98,1.4175,144.0,1015,4322,3.9,3982.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3448,3,24.08,32.93,0.72,1.1937499999999999,113.0,1013,4252,2.9,3944.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3448,3,24.09,30.92,1.6,1.3775,123.0,1012,4165,4.1,3874.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3449,1,20.77,34.7,2.14,0.9037499999999999,6.0,1019,4407,2.1,4143.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3449,3,21.48,33.14,3.7499999999999996,0.5075,312.0,1018,4406,1.7,4125.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3449,3,21.52,31.78,8.219999999999999,0.42125,332.0,1019,4395,1.7,4074.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3449,4,22.63,31.96,5.99,0.87625,349.0,1021,4377,2.5,4055.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3449,3,21.78,32.28,4.82,0.72375,360.0,1021,4332,2.4,4025.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3449,4,21.66,30.82,9.42,0.7249999999999999,4.0,1019,4252,1.8,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3449,4,21.93,27.88,7.86,0.9312499999999999,16.0,1018,4114,2.4,3811.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3449,4,20.86,28.06,6.6,0.9025000000000001,14.0,1017,3952,2.2,3663.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3450,1,24.75,32.97,0.0033333333333333335,1.7916666666666667,305.0,1015,4408,3.4,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3450,3,23.58,32.39,0.0,1.7041666666666668,267.0,1014,4429,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3450,3,23.53,32.27,0.060000000000000005,1.6916666666666664,285.0,1015,4444,3.4,4168.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3450,3,24.49,32.12,0.21000000000000002,1.6124999999999998,307.0,1016,4454,3.2,4163.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3450,3,23.75,32.08,0.24,1.675,325.0,1016,4425,3.0,4137.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3450,3,23.99,31.48,0.33333333333333337,1.725,331.0,1015,4378,4.1,4075.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3450,3,23.3,30.53,0.02666666666666667,1.6791666666666667,12.0,1013,4325,3.4,4016.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3450,3,23.1,29.42,0.18000000000000002,1.9541666666666666,17.0,1013,4292,3.3,3996.2708333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3451,3,26.26,36.1,2.0700000000000003,1.055,67.0,1014,4437,2.0,4203.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3451,3,26.06,35.37,3.33,0.85375,23.0,1014,4433,1.8,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3451,3,26.02,35.12,3.45,1.275,57.0,1015,4431,2.4,4148.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3451,3,26.32,34.85,2.27,1.05375,65.0,1016,4426,2.0,4165.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3451,3,26.02,34.7,3.3500000000000005,0.83625,58.0,1016,4382,1.7,4088.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3451,3,25.56,33.24,9.62,0.9800000000000001,17.0,1015,4297,2.6,3996.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3451,4,24.94,32.94,3.5400000000000005,0.8300000000000001,4.0,1013,4193,1.8,3894.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3451,1,23.44,31.76,7.33,0.6425,340.0,1013,4099,2.2,3803.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3452,3,20.57,30.83,1.95,0.8462500000000001,35.0,1017,4447,1.7,4180.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3452,3,20.8,30.12,4.2,0.82875,32.0,1016,4433,1.3,4144.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3452,4,20.99,29.38,5.81,0.6375,57.0,1018,4421,1.3,4129.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3452,3,20.78,30.94,2.9499999999999997,0.70875,47.0,1019,4416,1.8,4145.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3452,3,20.31,30.54,2.31,0.70375,33.0,1019,4365,1.7,4074.047142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3452,3,20.29,28.47,4.0,0.8200000000000001,16.0,1017,4269,1.8,3973.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3452,3,19.83,27.81,3.05,0.74125,16.0,1015,4147,2.0,3853.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3452,3,18.74,27.87,2.57,0.6837500000000001,19.0,1015,4039,1.5,3768.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3453,1,19.89,33.3,0.47000000000000003,1.1,16.0,1016,4207,4.2,3977.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3453,1,20.33,33.55,0.5466666666666666,1.1458333333333335,7.0,1016,4250,4.0,3979.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3453,1,20.62,33.74,1.2266666666666666,1.2208333333333332,28.0,1016,4351,3.4,4060.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3453,1,20.21,34.68,0.27,1.2166666666666668,337.0,1018,4472,3.2,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3453,1,20.07,34.94,0.22,1.25,21.0,1018,4453,3.0,4182.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3453,3,20.1,34.14,0.47333333333333333,1.2125,18.0,1017,4411,3.9,4138.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3453,3,21.19,34.34,0.26666666666666666,1.5208333333333335,318.0,1016,4386,4.6,4112.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3453,1,20.75,33.03,0.63,1.7916666666666667,304.0,1015,4402,4.6,4144.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3454,1,19.23,32.16,0.51,1.0875,323.0,1017,4206,4.0,3976.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3454,1,19.64,32.38,0.5366666666666666,1.1791666666666667,5.0,1016,4249,3.8,3978.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3454,1,19.98,32.64,1.2,1.1666666666666665,29.0,1016,4350,3.3,4059.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3454,1,19.59,33.58,0.24666666666666665,1.225,20.0,1018,4471,3.0,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3454,1,19.46,33.83,0.22333333333333336,1.275,22.0,1018,4453,2.8,4181.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3454,3,19.46,33.02,0.5,1.1666666666666667,20.0,1017,4411,3.7,4138.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3454,3,20.52,33.19,0.29666666666666663,1.5083333333333333,317.0,1016,4387,4.5,4113.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3454,1,20.12,31.92,0.65,1.7916666666666667,304.0,1015,4403,4.6,4145.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3455,1,15.11,29.97,1.85,1.0,19.0,1019,4399,2.4,4124.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3455,3,15.35,28.62,3.16,0.54625,26.0,1019,4396,1.8,4123.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3455,3,15.42,26.94,7.69,0.38375000000000004,24.0,1020,4390,1.1,4073.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3455,4,17.06,27.28,5.2299999999999995,1.0462500000000001,5.0,1021,4378,2.3,4072.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3455,3,16.33,26.72,4.609999999999999,0.8,15.0,1021,4332,2.4,4024.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3455,4,16.36,26.13,5.92,0.79125,18.0,1019,4254,2.2,3950.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3455,4,17.11,23.53,7.68,1.1887500000000002,21.0,1018,4128,3.3,3829.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3455,4,15.11,23.41,6.49,1.22875,19.0,1017,3955,2.9,3666.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3456,1,20.54,36.32,1.95,0.7124999999999999,36.0,1017,4409,2.5,4137.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3456,3,21.95,34.67,3.29,0.53125,42.0,1017,4405,1.6,4127.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3456,4,21.44,33.12,7.63,0.29875,231.0,1018,4401,1.1,4085.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3456,4,23.34,33.28,5.52,0.6475,43.0,1019,4387,1.6,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3456,4,22.85,32.47,3.5300000000000002,0.52875,19.0,1019,4347,1.8,4040.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3456,4,22.68,31.79,5.28,0.6575,21.0,1018,4270,1.6,3957.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3456,5,22.23,30.41,10.13,0.625,23.0,1016,4150,2.1,3851.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3456,4,21.2,30.21,7.25,0.6875,23.0,1015,3994,2.1,3703.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3457,3,20.89,36.61,0.02666666666666667,1.7125,73.0,1015,4377,5.1,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3457,3,21.06,36.06,0.06,1.8541666666666667,286.0,1014,4402,5.9,4149.777777777777,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3457,3,21.0,35.84,0.08333333333333334,1.8166666666666667,279.0,1015,4424,4.9,4172.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3457,3,20.34,35.52,0.09666666666666666,1.8249999999999997,279.0,1017,4461,4.5,4203.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3457,3,20.63,35.21,0.4066666666666667,1.7958333333333334,279.0,1017,4426,4.6,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3457,3,20.3,34.79,0.04666666666666667,1.8875,285.0,1015,4383,5.0,4118.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3457,1,19.76,33.46,0.1,2.029166666666667,266.0,1014,4331,5.6,4063.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3457,1,19.51,32.47,0.02,1.9958333333333333,268.0,1013,4291,5.7,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3458,3,25.18,36.25,2.85,1.0125,52.0,1015,4423,1.7,4116.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3458,3,25.22,34.6,3.95,1.1375,31.0,1014,4424,1.7,4129.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3458,4,25.04,35.27,2.89,1.20125,59.0,1016,4425,2.2,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3458,3,25.25,35.08,2.61,1.1875,44.0,1017,4420,2.4,4138.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3458,3,25.27,34.51,4.3,0.9825,31.0,1017,4382,1.7,4091.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3458,3,24.72,31.99,6.49,1.0125,24.0,1015,4301,2.0,3997.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3458,4,24.28,31.64,2.77,0.7575000000000001,19.0,1014,4189,1.5,3876.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3458,3,22.75,31.39,6.52,0.86125,240.0,1013,4090,1.7,3820.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3459,1,18.73,30.95,0.30000000000000004,1.2333333333333334,324.0,1018,4330,2.5,4064.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3459,1,19.6,31.37,0.46333333333333326,1.2666666666666666,327.0,1017,4366,2.8,4085.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3459,3,19.43,31.43,0.49999999999999994,1.0708333333333333,319.0,1018,4415,2.3,4144.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3459,1,19.72,31.94,0.42666666666666664,1.2291666666666667,311.0,1020,4454,2.6,4189.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3459,3,20.28,31.73,0.46666666666666673,1.2,314.0,1019,4428,2.5,4136.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3459,3,20.45,31.69,0.8099999999999999,0.9291666666666667,298.0,1018,4375,2.0,4087.2666666666664,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3459,1,20.12,31.8,1.4799999999999998,0.8166666666666667,293.0,1016,4319,2.3,4049.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3459,1,20.27,31.18,1.2366666666666666,0.8208333333333333,295.0,1015,4277,2.7,4001.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3460,1,19.0,30.76,0.37,0.95875,140.0,1017,4381,1.9,4145.397999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3460,1,19.64,29.89,0.85,0.65875,126.0,1016,4404,1.2,4125.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3460,3,19.62,29.28,1.54,0.7250000000000001,168.0,1017,4421,1.5,4150.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3460,3,19.48,29.56,1.85,0.8624999999999999,248.0,1019,4443,1.8,4161.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3460,3,19.66,28.84,3.31,0.85375,54.0,1018,4409,1.6,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3460,3,19.9,28.1,3.67,0.7887500000000001,238.0,1017,4348,2.2,4049.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3460,1,18.58,27.56,1.42,1.27625,237.0,1015,4287,2.5,4012.132,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3460,1,17.1,26.69,2.05,0.87125,236.0,1014,4213,2.4,3925.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3461,3,24.26,34.73,2.5599999999999996,0.945,57.0,1015,4438,1.7,4124.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3461,3,24.2,33.99,3.92,0.915,36.0,1015,4432,2.2,4138.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3461,4,24.29,33.33,3.6300000000000003,0.9837499999999999,64.0,1016,4427,2.3,4137.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3461,3,24.5,34.06,2.0700000000000003,0.96125,68.0,1017,4420,2.0,4146.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3461,3,24.07,33.98,4.65,0.8674999999999999,39.0,1017,4376,1.7,4074.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3461,3,23.63,31.77,7.17,0.9625,28.0,1015,4289,1.6,3982.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3461,4,22.91,32.01,3.32,0.8075000000000001,22.0,1014,4176,1.5,3871.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3461,3,21.72,31.49,4.91,0.7162499999999999,25.0,1014,4078,1.6,3805.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3462,1,20.32,29.91,1.07,1.695833333333333,328.0,1016,4181,3.7,3917.595238095238,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3462,1,20.13,30.58,0.9533333333333334,1.8833333333333333,332.0,1015,4225,3.7,3927.708333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3462,3,20.41,30.92,0.78,1.7291666666666665,339.0,1016,4316,3.2,4007.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3462,1,20.46,32.03,0.3733333333333333,1.85,345.0,1017,4457,3.5,4158.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3462,1,20.14,32.14,0.33,1.8041666666666667,338.0,1017,4468,3.5,4193.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3462,1,19.9,32.3,0.31,1.7541666666666669,341.0,1016,4422,3.8,4151.142857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3462,1,20.09,31.87,0.3033333333333334,2.0083333333333333,334.0,1015,4421,4.7,4159.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3462,1,20.06,31.88,0.10666666666666666,2.345833333333333,327.0,1014,4455,5.1,4159.166666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3463,3,19.36,30.57,1.7999999999999998,0.925,353.0,1018,4395,2.6,4091.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3463,3,19.77,28.24,4.38,0.8087500000000001,329.0,1018,4398,1.4,4097.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3463,3,19.87,27.59,6.96,0.73,316.0,1019,4401,1.5,4102.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3463,3,19.63,28.31,5.93,0.8225,326.0,1020,4396,2.1,4089.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3463,4,19.45,28.17,4.8100000000000005,0.90375,355.0,1020,4358,2.4,4068.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3463,4,19.52,26.62,5.03,0.89625,340.0,1018,4289,2.1,3983.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3463,4,18.5,26.81,5.779999999999999,0.87375,326.0,1016,4191,1.7,3902.0014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3463,4,18.08,24.97,5.32,0.8575,347.0,1016,4044,2.4,3721.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3464,1,23.22,30.93,0.0,1.95,160.0,1015,4158,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3464,3,23.37,31.13,0.0,1.7999999999999998,155.0,1014,4247,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3464,1,23.06,31.4,0.0,1.7541666666666667,69.0,1015,4377,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3464,1,23.08,31.61,0.0,1.5208333333333333,340.0,1016,4539,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3464,1,23.32,31.78,0.0,1.3708333333333331,324.0,1016,4593,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3464,1,23.37,31.65,0.0,1.25,318.0,1015,4547,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3464,1,23.55,31.64,0.0,1.4291666666666667,309.0,1015,4541,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3464,1,23.67,31.62,0.0,1.9583333333333333,315.0,1014,4577,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3465,1,22.67,38.08,0.02666666666666667,1.275,51.0,1014,4377,3.2,4160.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3465,3,22.58,37.97,0.03333333333333333,1.2999999999999998,268.0,1014,4403,3.5,4131.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3465,3,22.68,37.89,0.3866666666666667,1.3749999999999998,257.0,1015,4423,3.3,4166.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3465,3,22.05,37.51,0.8,1.4874999999999998,282.0,1016,4450,3.5,4175.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3465,3,22.33,37.38,1.05,1.4791666666666667,280.0,1016,4418,3.1,4153.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3465,3,22.32,36.98,0.79,1.775,257.0,1014,4370,4.4,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3465,1,21.19,35.58,0.13,2.466666666666667,246.0,1013,4317,6.3,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3465,1,20.76,34.63,0.06666666666666667,2.3833333333333333,244.0,1013,4264,6.5,3990.5416666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3466,3,23.89,35.1,2.14,0.845,309.0,1014,4442,2.0,4165.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3466,1,23.96,35.47,3.03,0.9875,303.0,1013,4448,2.5,4154.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3466,4,23.88,34.63,4.619999999999999,1.005,358.0,1015,4438,2.1,4148.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3466,3,24.11,34.54,2.17,0.7662500000000001,7.0,1016,4445,1.7,4186.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3466,3,24.05,33.9,5.9799999999999995,0.85875,347.0,1016,4387,1.7,4100.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3466,3,23.6,32.7,7.95,1.0250000000000001,316.0,1015,4309,2.2,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3466,3,23.36,31.87,7.55,1.1749999999999998,316.0,1013,4214,2.1,3936.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3466,3,21.78,31.34,5.9,0.6125,333.0,1013,4146,1.9,3893.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3467,1,20.21,35.57,2.32,0.81625,10.0,1018,4407,2.5,4145.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3467,3,21.15,34.09,3.88,0.4625,349.0,1017,4406,1.4,4124.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3467,4,21.22,32.47,8.6,0.34625,313.0,1018,4397,1.5,4075.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3467,4,22.54,32.68,5.670000000000001,0.7675000000000001,346.0,1020,4380,2.7,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3467,4,21.7,32.52,4.619999999999999,0.6912499999999999,356.0,1020,4334,2.7,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3467,4,21.62,31.47,6.5,0.6950000000000001,4.0,1018,4256,2.2,3952.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3467,4,21.78,29.02,10.01,0.8374999999999999,34.0,1017,4122,3.1,3822.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3467,4,20.7,28.94,6.88,0.8174999999999999,16.0,1016,3962,2.7,3671.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3468,1,21.15,33.38,0.0,1.8666666666666667,28.0,1015,4344,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3468,1,21.58,33.85,0.006666666666666667,1.7833333333333332,312.0,1014,4376,3.9,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3468,1,21.82,33.82,0.013333333333333334,1.7791666666666668,305.0,1015,4422,3.7,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3468,1,21.37,34.09,0.006666666666666667,1.666666666666667,291.0,1017,4464,3.7,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3468,3,21.69,33.84,0.043333333333333335,1.65,302.0,1016,4436,3.5,4060.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3468,3,22.35,33.69,0.10666666666666666,1.4124999999999999,281.0,1015,4378,2.6,4086.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3468,3,21.69,34.29,0.25,1.4416666666666664,276.0,1013,4320,2.4,4054.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3468,1,22.08,33.33,0.20666666666666667,1.5333333333333334,280.0,1012,4269,2.9,4000.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3469,3,24.4,35.42,2.09,1.0,26.0,1014,4444,2.6,4189.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3469,3,24.35,34.35,5.22,1.05875,23.0,1013,4444,2.3,4162.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3469,3,24.04,34.6,4.88,1.2175,24.0,1015,4436,3.3,4139.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3469,3,24.4,34.65,1.7999999999999998,0.93625,34.0,1016,4433,2.5,4151.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3469,1,24.02,34.72,4.53,1.0,44.0,1016,4379,2.0,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3469,3,23.48,32.55,7.72,1.145,10.0,1015,4296,2.2,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3469,4,23.14,31.75,3.94,0.9762500000000001,1.0,1013,4191,2.6,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3469,3,21.86,31.52,4.93,0.67375,12.0,1013,4112,1.8,3824.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3470,3,25.07,36.79,1.1700000000000002,0.8125,62.0,1014,4421,2.0,4127.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3470,3,25.17,36.49,3.4899999999999998,0.92375,282.0,1013,4426,2.7,4137.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3470,4,24.72,36.02,1.1300000000000001,1.4324999999999999,71.0,1015,4432,2.8,4191.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3470,3,25.24,35.51,2.2199999999999998,1.10375,71.0,1016,4429,2.6,4169.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3470,3,25.0,35.16,3.4899999999999998,0.7875,103.0,1016,4395,2.7,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3470,3,24.78,34.02,6.95,0.98,164.0,1014,4314,4.3,4038.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3470,4,24.27,33.26,1.9100000000000001,0.77,286.0,1013,4216,2.0,3907.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3470,3,23.22,31.72,3.93,0.99625,293.0,1013,4132,3.0,3853.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3471,3,23.87,36.27,0.8900000000000001,0.68875,238.0,1015,4385,1.5,4134.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3471,3,24.28,35.43,0.76,0.8575,220.0,1014,4413,1.6,4144.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3471,4,24.06,35.99,0.62,1.16625,183.0,1016,4428,2.2,4169.534,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3471,3,23.69,35.66,1.52,1.1425,202.0,1017,4438,2.0,4170.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3471,3,23.98,35.29,4.409999999999999,0.77125,213.0,1017,4406,1.8,4136.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3471,3,24.22,33.99,5.140000000000001,0.9875,220.0,1015,4343,2.0,4044.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3471,1,22.72,31.53,0.34,1.2125,228.0,1014,4263,2.5,3976.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3471,1,21.61,32.56,2.2199999999999998,0.9912500000000001,221.0,1013,4188,2.4,3909.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3472,3,24.75,35.83,2.42,0.45499999999999996,59.0,1014,4434,1.5,4178.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3472,1,24.07,36.21,2.4,0.6649999999999999,65.0,1013,4441,2.5,4139.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3472,4,24.02,36.1,2.81,0.77875,29.0,1015,4438,1.6,4164.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3472,3,24.39,35.48,1.98,1.06625,328.0,1016,4442,1.9,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3472,3,23.82,35.47,3.9299999999999997,0.58375,176.0,1016,4394,2.0,4110.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3472,3,23.96,33.19,6.669999999999999,0.7637500000000002,298.0,1014,4312,1.8,4033.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3472,4,23.51,33.1,5.04,0.8875,172.0,1013,4221,2.0,3936.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3472,3,22.38,31.51,3.2899999999999996,0.7587499999999999,255.0,1013,4146,1.4,3856.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3473,1,20.0,31.56,0.12666666666666665,1.3125,268.0,1016,4266,2.8,4030.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3473,1,20.28,32.04,0.14666666666666667,1.3916666666666666,134.0,1016,4330,2.3,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3473,1,20.39,32.5,0.14,1.4125,22.0,1016,4425,2.4,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3473,1,20.89,32.9,0.12666666666666665,1.1958333333333333,58.0,1018,4511,2.0,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3473,1,20.9,33.04,0.14666666666666667,1.2291666666666665,351.0,1017,4514,1.9,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3473,1,20.56,32.8,0.12666666666666665,1.2291666666666667,351.0,1016,4476,2.1,4241.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3473,1,20.42,32.56,0.03333333333333333,1.2291666666666665,337.0,1015,4454,2.0,4205.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3473,1,19.8,31.85,0.12000000000000001,1.275,334.0,1015,4501,2.4,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3474,3,21.48,33.14,0.13666666666666666,1.9666666666666668,343.0,1015,4312,4.3,4088.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3474,1,21.43,33.4,0.12333333333333332,1.8375000000000001,335.0,1014,4341,4.1,4086.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3474,3,21.99,33.74,0.15999999999999998,1.7791666666666666,342.0,1015,4396,4.0,4149.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3474,3,22.25,34.12,0.21333333333333335,2.0125,335.0,1016,4463,4.2,4217.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3474,3,22.09,34.1,0.32666666666666666,2.029166666666667,337.0,1016,4446,4.0,4186.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3474,3,21.58,33.29,0.11,1.8958333333333333,331.0,1015,4404,3.7,4160.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3474,1,20.76,32.76,0.013333333333333334,1.8416666666666668,332.0,1014,4377,3.7,4130.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3474,1,20.08,31.9,0.26,1.8416666666666666,329.0,1013,4362,3.8,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3475,3,18.62,28.14,1.84,0.8125,27.0,1021,4424,2.0,4155.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3475,3,19.06,26.93,3.69,0.77625,306.0,1020,4409,1.6,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3475,3,18.84,26.92,3.2800000000000002,1.0162499999999999,310.0,1021,4403,2.3,4105.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3475,3,19.16,27.53,2.4099999999999997,1.0625,336.0,1022,4388,2.8,4097.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3475,1,18.43,27.91,2.4999999999999996,1.02,6.0,1023,4346,2.8,4070.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3475,3,18.37,25.75,4.44,0.9125000000000001,7.0,1021,4254,2.4,3962.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3475,4,17.88,23.87,2.98,0.845,4.0,1019,4126,2.7,3824.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3475,3,16.68,23.79,3.01,0.6637500000000001,30.0,1018,3996,1.8,3695.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3476,3,19.35,29.1,2.0399999999999996,0.80375,39.0,1016,4448,1.6,4188.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3476,3,19.6,28.59,4.1,0.85875,36.0,1016,4434,1.3,4152.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3476,4,19.84,27.7,6.41,0.7050000000000001,56.0,1017,4421,1.4,4132.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3476,3,19.59,29.1,2.79,0.67875,53.0,1019,4416,1.7,4148.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3476,3,19.09,28.67,2.73,0.73875,43.0,1018,4364,1.7,4073.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3476,3,19.12,26.91,4.14,0.8400000000000001,20.0,1017,4268,1.8,3972.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3476,3,18.69,26.06,3.13,0.7587499999999999,19.0,1015,4148,2.1,3850.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3476,3,17.56,26.09,2.67,0.6387499999999999,20.0,1015,4040,1.5,3768.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3477,3,22.42,33.8,1.81,0.99125,285.0,1016,4453,2.1,4183.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3477,3,22.52,31.51,4.199999999999999,0.9312499999999999,287.0,1016,4445,1.9,4174.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3477,3,23.04,30.38,5.7,0.8362499999999999,312.0,1017,4440,1.5,4123.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3477,3,22.46,31.9,3.05,1.07375,318.0,1019,4441,1.9,4157.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3477,1,22.12,31.55,4.6499999999999995,1.0125,313.0,1018,4384,1.7,4107.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3477,3,22.05,30.33,5.95,1.0825,315.0,1017,4304,1.8,4022.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3477,3,21.25,28.82,3.09,1.22,320.0,1015,4212,2.4,3910.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3477,1,20.08,28.65,2.44,0.9575,319.0,1015,4149,1.8,3865.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3478,1,21.53,32.78,0.006666666666666667,2.158333333333333,285.0,1015,4382,4.2,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3478,3,21.93,33.14,0.013333333333333334,1.9874999999999998,274.0,1014,4398,3.9,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3478,1,22.05,33.06,0.0,1.9333333333333336,284.0,1015,4427,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3478,3,21.74,33.3,0.0,1.9291666666666667,273.0,1017,4455,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3478,3,22.07,32.57,0.0,1.9708333333333332,258.0,1016,4429,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3478,3,22.32,32.98,0.13666666666666666,1.8833333333333333,268.0,1015,4377,3.5,4112.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3478,3,22.31,32.98,0.11333333333333334,2.0458333333333334,243.0,1013,4303,3.2,4024.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3478,3,21.98,32.12,0.10999999999999999,1.9791666666666667,255.0,1012,4241,3.6,3966.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3479,1,18.12,33.69,0.52,1.51,30.0,1015,4263,3.5,4008.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3479,1,18.62,34.04,1.9000000000000001,1.2862500000000001,288.0,1015,4305,3.2,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3479,1,18.87,33.79,0.86,1.43625,359.0,1016,4390,2.7,4115.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3479,1,19.2,34.38,0.05,1.6925,314.0,1017,4473,3.6,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3479,1,19.46,34.44,0.47000000000000003,1.7762499999999999,313.0,1017,4443,3.4,4141.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3479,1,19.24,33.61,0.15000000000000002,1.8937500000000003,273.0,1015,4391,3.8,4123.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3479,3,20.18,33.21,0.56,2.61625,258.0,1015,4366,5.7,4076.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3479,1,19.26,32.46,0.27,2.9387499999999998,257.0,1014,4366,5.4,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3480,1,17.94,29.08,0.9,1.2833333333333332,51.0,1016,4195,2.4,3957.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3480,1,18.06,29.28,0.9600000000000001,1.3083333333333333,20.0,1016,4237,2.3,3962.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3480,1,18.39,29.89,0.81,1.3291666666666666,45.0,1016,4332,2.0,4038.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3480,1,18.46,30.84,0.21333333333333335,1.4583333333333335,33.0,1018,4467,2.7,4187.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3480,1,18.12,31.01,0.18,1.4500000000000002,296.0,1017,4465,2.7,4196.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3480,1,17.96,30.95,0.26666666666666666,1.3708333333333333,36.0,1016,4419,2.9,4157.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3480,1,18.14,30.24,0.73,1.5,353.0,1016,4409,3.3,4139.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3480,1,18.24,29.99,0.39666666666666667,1.7291666666666667,278.0,1015,4434,3.5,4158.222222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3481,1,22.69,38.07,0.02666666666666667,1.2541666666666667,49.0,1014,4377,3.1,4116.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3481,3,22.59,37.93,0.03666666666666667,1.2874999999999999,51.0,1014,4403,3.2,4130.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3481,3,22.69,37.86,0.39333333333333337,1.35,256.0,1015,4423,3.1,4166.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3481,3,22.05,37.47,0.7766666666666667,1.5208333333333333,285.0,1016,4450,3.4,4175.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3481,3,22.33,37.33,1.0266666666666668,1.4541666666666668,253.0,1016,4418,3.0,4153.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3481,3,22.3,36.96,0.7366666666666667,1.791666666666667,257.0,1015,4370,4.2,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3481,1,21.18,35.54,0.12666666666666668,2.4583333333333335,245.0,1013,4317,6.1,4043.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3481,1,20.72,34.6,0.06333333333333332,2.375,246.0,1013,4263,6.4,3990.2916666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3482,3,19.61,28.71,1.83,0.7424999999999999,343.0,1019,4399,2.3,4143.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3482,4,20.08,27.44,5.209999999999999,0.7637499999999999,309.0,1019,4408,1.8,4126.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3482,3,19.47,27.18,4.59,0.925,299.0,1020,4413,2.1,4125.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3482,3,19.85,27.78,4.21,0.7762499999999999,309.0,1021,4402,2.1,4109.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3482,4,19.75,27.18,5.619999999999999,0.67375,340.0,1021,4357,1.8,4069.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3482,4,20.08,26.04,5.66,0.69875,333.0,1019,4286,1.9,3981.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3482,3,18.7,25.45,5.0200000000000005,0.79875,315.0,1017,4172,1.9,3874.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3482,3,18.06,24.46,6.7,0.6950000000000001,3.0,1016,4045,1.7,3746.04375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3483,3,24.84,36.81,1.42,0.7112499999999999,91.0,1014,4419,1.9,4121.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3483,3,24.94,36.59,3.2600000000000002,0.835,275.0,1013,4426,2.4,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3483,4,24.55,36.12,1.1,1.27625,67.0,1015,4432,2.5,4183.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3483,3,24.97,35.44,2.44,1.0775000000000001,178.0,1016,4430,2.5,4146.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3483,3,24.73,35.29,3.49,0.6675,69.0,1016,4397,2.5,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3483,3,24.55,33.94,6.73,0.9112500000000001,168.0,1014,4317,3.8,4047.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3483,3,24.03,33.21,1.5899999999999999,0.775,273.0,1013,4220,1.7,3904.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3483,3,23.04,31.84,3.54,0.9750000000000001,280.0,1013,4139,2.6,3862.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3484,1,21.85,36.4,0.0,2.025,237.0,1015,4379,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3484,3,21.96,35.69,0.006666666666666667,2.166666666666667,255.0,1014,4405,6.2,4152.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3484,3,21.79,35.53,0.04,2.05,264.0,1015,4426,5.6,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3484,3,21.25,35.25,0.043333333333333335,2.1,274.0,1016,4459,5.2,4201.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3484,3,21.59,35.02,0.22,2.104166666666667,261.0,1016,4426,5.0,4158.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3484,3,21.25,34.48,0.0033333333333333335,2.1708333333333334,264.0,1015,4382,5.9,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3484,1,20.71,33.16,0.04,2.3125,261.0,1014,4329,6.1,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3484,1,20.46,32.26,0.0033333333333333335,2.2458333333333336,260.0,1013,4287,6.2,3968.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3485,3,20.98,33.85,0.22000000000000003,1.7041666666666666,353.0,1015,4312,4.5,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3485,1,20.98,34.19,0.26333333333333336,1.5374999999999999,340.0,1015,4342,4.4,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3485,3,21.56,34.42,0.3133333333333333,1.5458333333333332,342.0,1015,4395,4.2,4140.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3485,3,22.0,34.72,0.5666666666666667,1.7208333333333332,343.0,1017,4459,4.0,4208.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3485,3,21.82,34.64,0.5866666666666667,1.7791666666666666,333.0,1017,4442,3.8,4180.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3485,3,21.29,33.93,0.42333333333333334,1.7166666666666666,336.0,1015,4401,3.7,4149.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3485,3,20.48,33.48,0.09666666666666668,1.7166666666666668,320.0,1015,4372,3.8,4110.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3485,1,19.64,32.64,0.33333333333333337,1.6583333333333332,311.0,1014,4355,4.1,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3486,1,20.83,33.37,0.0,2.5541666666666667,298.0,1015,4325,5.0,4122.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3486,1,21.39,33.82,0.02,2.5208333333333335,292.0,1014,4362,5.2,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3486,1,21.75,33.73,0.006666666666666667,2.45,302.0,1015,4417,5.1,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3486,1,21.25,34.12,0.0,2.25,15.0,1017,4473,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3486,1,21.41,34.06,0.006666666666666667,2.1875,17.0,1016,4444,4.6,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3486,3,21.8,33.6,0.10999999999999999,1.7,254.0,1015,4382,3.7,4059.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3486,3,21.82,34.77,0.18333333333333332,1.875,225.0,1014,4339,3.1,4072.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3486,3,22.85,33.64,0.060000000000000005,1.9458333333333333,223.0,1013,4294,3.0,4038.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3487,1,21.22,36.95,0.16666666666666666,1.5166666666666666,351.0,1015,4255,3.3,4023.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3487,1,21.15,37.48,0.10666666666666666,1.8083333333333331,343.0,1015,4323,4.3,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3487,1,21.59,38.1,0.17333333333333334,1.7624999999999997,11.0,1016,4429,4.4,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3487,1,21.83,38.4,0.06,1.9333333333333333,355.0,1017,4532,4.8,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3487,1,21.36,38.43,0.006666666666666667,2.0875,351.0,1017,4529,5.0,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3487,1,20.93,37.72,0.0,2.3,343.0,1016,4491,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3487,1,20.69,36.66,0.09333333333333334,2.7625,285.0,1015,4470,5.6,4292.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3487,1,20.32,35.46,0.0,3.075,330.0,1015,4515,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3488,1,17.73,30.97,1.13,0.8625,26.0,1021,4411,1.5,4145.522857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3488,3,17.98,29.88,2.63,0.68875,295.0,1020,4406,1.2,4123.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3488,3,18.1,29.41,4.279999999999999,0.8487500000000001,306.0,1021,4391,1.7,4089.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3488,3,18.95,28.79,4.5600000000000005,1.01375,330.0,1022,4378,1.9,4058.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3488,3,17.88,29.63,2.9999999999999996,0.7949999999999999,349.0,1023,4336,1.7,4052.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3488,3,17.72,28.15,5.31,0.7725,355.0,1021,4249,1.5,3948.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3488,4,17.96,24.63,5.96,0.75,345.0,1019,4101,1.9,3802.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3488,4,17.31,24.63,3.3400000000000003,0.9125,294.0,1018,3946,2.0,3643.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3489,1,22.06,30.98,0.0033333333333333335,1.7083333333333333,53.0,1015,4151,5.3,3827.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3489,3,22.25,31.02,0.0,1.8833333333333333,50.0,1015,4207,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3489,1,22.22,31.35,0.0033333333333333335,1.8666666666666667,53.0,1015,4312,5.1,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3489,1,22.44,31.87,0.0,1.8583333333333334,58.0,1017,4467,5.1,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3489,1,22.75,31.84,0.0,1.8,41.0,1017,4494,4.8,4188.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3489,1,22.48,31.97,0.0,1.6458333333333335,46.0,1016,4472,4.8,4187.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3489,1,21.87,31.97,0.0033333333333333335,1.5208333333333335,68.0,1015,4473,4.5,4222.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3489,1,21.95,31.56,0.0033333333333333335,1.525,44.0,1014,4518,4.5,4178.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3490,3,20.71,32.76,1.67,0.7637499999999999,24.0,1017,4403,1.9,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3490,3,21.1,30.88,6.140000000000001,0.5762499999999999,347.0,1017,4405,1.7,4118.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3490,3,20.59,30.29,6.39,0.5325,216.0,1018,4411,1.6,4111.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3490,3,21.25,31.21,5.12,0.52,3.0,1019,4401,1.4,4092.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3490,4,21.13,30.54,6.02,0.5437500000000001,19.0,1019,4352,1.7,4038.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3490,4,21.59,29.34,6.75,0.6799999999999999,16.0,1017,4286,2.0,3988.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3490,4,20.3,28.81,5.639999999999999,0.55,332.0,1016,4176,1.7,3881.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3490,4,19.75,27.8,7.34,0.67375,22.0,1015,4045,2.0,3743.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3491,3,21.72,31.85,2.41,0.7675,54.0,1016,4441,1.5,4107.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3491,3,21.91,31.29,4.34,0.695,44.0,1016,4431,1.4,4138.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3491,4,21.84,30.86,4.07,0.63375,76.0,1017,4425,1.2,4125.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3491,4,22.04,31.88,3.8299999999999996,0.74125,67.0,1018,4417,1.8,4141.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3491,3,21.55,31.58,1.6099999999999999,0.6875,46.0,1018,4373,1.5,4075.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3491,3,21.3,29.27,5.31,0.72375,19.0,1016,4282,1.5,3985.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3491,4,20.65,29.17,3.5,0.6125,16.0,1015,4164,1.6,3867.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3491,3,19.65,28.83,3.3899999999999997,0.6124999999999999,21.0,1014,4061,1.3,3789.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3492,3,19.18,30.59,2.4899999999999998,0.61375,335.0,1018,4402,2.1,4089.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3492,3,19.46,29.59,6.07,0.4225,206.0,1018,4399,1.9,4126.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3492,3,19.48,28.44,7.32,0.41000000000000003,207.0,1019,4407,1.8,4108.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3492,4,19.94,29.37,6.159999999999999,0.4425,333.0,1020,4403,1.8,4097.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3492,4,19.59,28.99,7.31,0.44125000000000003,31.0,1020,4358,1.6,4054.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3492,4,20.02,27.5,6.0600000000000005,0.5575000000000001,37.0,1018,4292,2.7,3988.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3492,4,18.9,27.47,5.2700000000000005,0.58375,270.0,1016,4189,2.0,3893.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3492,4,17.97,26.13,5.84,0.61625,339.0,1016,4062,2.0,3755.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3493,1,23.33,38.81,0.08,1.475,44.0,1014,4376,3.0,4158.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3493,1,23.19,38.76,0.14666666666666667,1.2708333333333335,302.0,1014,4399,4.0,4126.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3493,3,23.27,38.51,0.5,1.3458333333333334,275.0,1015,4420,3.2,4169.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3493,3,22.72,38.03,1.03,1.5541666666666665,261.0,1016,4450,3.7,4179.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3493,3,22.85,37.98,1.1800000000000002,1.5041666666666667,260.0,1016,4416,3.1,4150.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3493,3,23.14,37.41,1.2433333333333332,1.8041666666666665,254.0,1015,4366,4.8,4089.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3493,1,21.66,36.3,0.12,2.575,240.0,1014,4316,6.6,4048.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3493,1,21.23,35.18,0.13999999999999999,2.466666666666667,238.0,1013,4263,6.6,3995.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3494,1,20.16,34.02,0.18333333333333335,1.9291666666666667,44.0,1015,4351,4.8,4130.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3494,1,20.92,34.32,0.3933333333333333,1.5916666666666668,2.0,1015,4366,4.0,4097.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3494,3,21.48,33.95,0.4466666666666667,1.6833333333333336,14.0,1015,4405,4.0,4151.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3494,3,21.44,34.22,0.41000000000000003,1.8083333333333336,4.0,1017,4457,4.1,4192.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3494,3,20.76,33.55,0.6200000000000001,2.0,7.0,1017,4425,4.0,4170.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3494,3,21.25,32.87,0.52,2.05,352.0,1016,4393,4.4,4110.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3494,1,19.94,32.65,0.04666666666666667,2.25,294.0,1015,4345,5.6,4112.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3494,1,19.25,31.71,0.3066666666666667,2.029166666666667,280.0,1014,4314,5.1,4024.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3495,1,19.97,36.35,0.15666666666666668,1.1041666666666665,57.0,1015,4373,2.5,4108.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3495,3,20.78,36.89,0.25333333333333335,0.8833333333333333,59.0,1014,4392,2.3,4114.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3495,3,21.43,36.71,0.66,1.075,61.0,1016,4408,3.2,4147.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3495,3,21.17,36.44,0.6866666666666666,1.325,356.0,1017,4448,3.0,4183.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3495,3,20.96,36.39,0.5066666666666666,1.1958333333333333,325.0,1017,4417,2.9,4153.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3495,3,21.51,35.93,0.5666666666666667,1.275,341.0,1015,4365,3.5,4075.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3495,1,20.56,35.65,0.19666666666666666,1.9375,278.0,1014,4314,4.5,4046.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3495,1,19.84,34.53,0.38,1.8875000000000002,288.0,1014,4266,4.5,3967.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3496,1,21.24,34.56,0.18666666666666668,2.183333333333333,341.0,1014,4268,4.5,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3496,1,21.7,35.02,0.23333333333333336,2.4916666666666667,25.0,1013,4305,4.5,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3496,1,21.98,34.65,0.26666666666666666,2.65,340.0,1014,4388,5.5,4117.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3496,1,21.47,35.42,0.0,2.4333333333333336,339.0,1016,4481,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3496,1,21.37,35.46,0.02666666666666667,2.291666666666667,33.0,1016,4451,4.9,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3496,1,21.42,35.55,0.0,1.6624999999999999,338.0,1014,4408,3.3,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3496,3,21.74,35.71,0.13666666666666666,1.4916666666666667,312.0,1013,4382,2.7,4138.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3496,1,22.48,35.46,0.35333333333333333,1.5708333333333333,307.0,1012,4352,3.6,4080.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3497,1,22.69,34.06,0.02666666666666667,2.8041666666666663,6.0,1014,4269,4.7,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3497,1,22.8,34.5,0.02,2.9875000000000003,4.0,1013,4301,5.2,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3497,1,23.21,34.44,0.043333333333333335,3.029166666666667,7.0,1013,4376,5.2,4122.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3497,1,22.6,34.71,0.0,2.929166666666667,335.0,1015,4471,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3497,1,22.67,34.7,0.0,2.9375,8.0,1015,4450,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3497,1,22.51,35.06,0.006666666666666667,1.8291666666666668,336.0,1014,4404,3.9,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3497,1,22.82,35.56,0.0033333333333333335,0.9916666666666666,302.0,1013,4389,2.3,4085.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3497,1,23.05,35.28,0.02666666666666667,1.3166666666666669,348.0,1012,4372,2.5,4129.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3498,3,22.8,33.29,0.04,2.1375,326.0,1015,4296,4.3,4062.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3498,3,22.46,33.33,0.07333333333333333,2.0583333333333336,281.0,1014,4329,4.1,4078.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3498,3,22.91,33.58,0.06666666666666667,1.7833333333333334,326.0,1014,4390,4.1,4136.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3498,3,23.31,33.84,0.10666666666666667,2.0666666666666664,320.0,1016,4460,3.9,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3498,1,23.25,33.79,0.08333333333333333,2.033333333333333,322.0,1016,4449,3.9,4191.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3498,3,22.56,33.14,0.07666666666666666,1.9541666666666666,321.0,1015,4408,3.7,4168.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3498,1,21.84,32.81,0.006666666666666667,1.8375,313.0,1014,4383,3.8,4132.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3498,1,21.21,32.03,0.006666666666666667,1.9458333333333333,305.0,1013,4372,4.1,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3499,3,24.01,36.09,0.27,1.49125,24.0,1014,4389,2.3,4168.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3499,3,24.32,34.89,4.13,1.29125,14.0,1014,4383,3.5,4079.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3499,4,24.37,34.11,3.6799999999999997,1.365,34.0,1015,4395,3.2,4075.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3499,4,24.54,32.8,15.690000000000001,1.7687499999999998,37.0,1016,4404,3.2,4065.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3499,4,23.26,34.7,0.8300000000000001,1.3125,52.0,1016,4360,2.5,4058.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3499,4,24.07,33.4,2.11,1.4812499999999997,23.0,1015,4292,2.5,4001.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3499,4,23.47,30.88,6.390000000000001,1.09375,2.0,1013,4214,2.3,3926.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3499,4,22.93,28.85,6.85,1.8387499999999999,24.0,1013,4070,3.1,3790.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3500,1,16.51,29.45,0.5566666666666666,1.0125,16.0,1016,4213,2.5,3973.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3500,1,16.95,29.92,0.7533333333333333,1.1750000000000003,357.0,1016,4256,2.9,4006.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3500,1,17.24,29.89,1.2866666666666666,1.0541666666666667,12.0,1016,4357,2.8,4081.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3500,1,17.15,30.83,0.12,1.1833333333333333,355.0,1018,4470,2.8,4224.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3500,1,17.02,31.07,0.18,1.2166666666666668,10.0,1018,4449,2.5,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3500,3,17.12,30.05,0.5533333333333335,0.9583333333333333,8.0,1017,4408,2.7,4133.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3500,3,18.12,30.6,0.38,1.4124999999999999,306.0,1016,4378,4.8,4100.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3500,1,17.81,29.29,0.9766666666666666,1.8333333333333333,268.0,1015,4391,5.0,4124.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3501,1,19.78,30.51,0.42,1.3291666666666666,255.0,1016,4198,3.2,3915.6041666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3501,3,19.71,29.79,0.7233333333333334,1.2125,243.0,1015,4244,3.1,3944.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3501,3,20.01,30.28,0.6433333333333334,1.2375,268.0,1016,4340,2.2,4040.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3501,3,20.03,31.66,0.17,1.2708333333333335,32.0,1017,4472,3.4,4172.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3501,1,19.7,31.7,0.08333333333333333,1.1749999999999998,276.0,1017,4465,3.2,4178.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3501,1,19.53,31.61,0.08666666666666667,1.1458333333333333,254.0,1016,4420,3.5,4148.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3501,3,19.55,31.23,0.16666666666666669,1.3625,257.0,1015,4408,4.0,4118.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3501,1,19.35,30.9,0.09333333333333334,1.6333333333333335,261.0,1014,4429,4.5,4125.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3502,1,18.52,30.3,2.32,1.3375,5.0,1017,4383,2.6,4120.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3502,3,19.33,27.84,3.6999999999999997,1.1225,15.0,1017,4389,2.2,4092.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3502,3,18.83,27.21,6.03,0.97125,16.0,1018,4386,1.9,4079.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3502,3,19.12,28.05,3.4699999999999998,1.49125,10.0,1019,4392,2.6,4062.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3502,3,18.95,27.62,4.890000000000001,1.095,26.0,1019,4334,2.4,4030.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3502,3,18.73,26.75,7.8,1.275,13.0,1017,4263,2.5,3951.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3502,4,18.74,25.81,6.16,1.05125,13.0,1016,4180,1.9,3898.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3502,4,18.36,23.44,22.35,1.99,22.0,1015,4003,4.6,3684.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3503,3,19.82,28.78,0.1433333333333333,1.5708333333333333,262.0,1015,4230,4.3,3924.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3503,3,20.08,28.79,0.16333333333333333,1.4541666666666666,336.0,1014,4274,4.4,3969.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3503,3,20.28,29.27,0.21000000000000002,1.4541666666666666,31.0,1015,4373,3.7,4084.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3503,3,20.3,29.55,0.09333333333333334,1.475,265.0,1016,4476,4.2,4174.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3503,3,20.19,29.46,0.07,1.4249999999999998,47.0,1016,4453,3.8,4153.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3503,3,20.0,29.2,0.05333333333333333,1.3666666666666665,335.0,1015,4404,3.7,4106.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3503,3,19.49,28.79,0.07333333333333333,1.3708333333333331,269.0,1014,4392,3.9,4088.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3503,3,19.03,28.4,0.05333333333333333,1.5458333333333334,289.0,1014,4404,3.8,4100.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3504,1,20.06,30.24,0.6966666666666668,1.8833333333333333,331.0,1016,4161,5.2,3927.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3504,3,19.85,30.29,0.46,2.283333333333333,333.0,1015,4210,5.0,3958.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3504,3,19.81,30.55,0.72,2.0541666666666667,334.0,1016,4299,5.0,4006.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3504,1,20.29,31.42,0.29333333333333333,2.1416666666666666,337.0,1017,4449,5.0,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3504,1,20.39,31.51,0.26666666666666666,2.216666666666667,333.0,1017,4472,4.7,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3504,1,20.23,31.76,0.21333333333333332,2.033333333333333,335.0,1016,4427,4.5,4197.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3504,1,20.11,31.79,0.06666666666666665,2.325,333.0,1015,4440,5.3,4203.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3504,1,20.0,31.29,0.0,2.7249999999999996,330.0,1014,4482,5.4,4244.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3505,1,15.92,28.99,2.41,0.6875,8.0,1018,4410,1.5,4148.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3505,3,17.02,26.87,4.34,0.4675,330.0,1018,4410,1.7,4131.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3505,3,16.92,26.11,7.32,0.47750000000000004,293.0,1019,4401,1.7,4090.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3505,4,18.26,25.74,4.66,0.61625,329.0,1020,4386,2.5,4070.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3505,4,18.27,25.46,3.59,0.5375,341.0,1020,4342,1.6,4036.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3505,4,18.16,24.43,9.17,0.57125,350.0,1019,4266,1.4,3965.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3505,4,17.18,22.75,7.66,0.5662499999999999,333.0,1017,4137,1.9,3836.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3505,4,16.24,22.75,7.869999999999999,0.60875,6.0,1017,3983,2.1,3688.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3506,1,16.88,30.51,0.7000000000000001,1.6925,346.0,1016,4232,3.7,4008.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3506,1,17.69,30.74,1.32,1.79,337.0,1015,4276,3.9,4012.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3506,1,17.68,30.52,1.4500000000000002,1.7662499999999999,342.0,1017,4368,3.6,4094.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3506,1,17.31,31.69,0.12,1.7675,331.0,1018,4466,3.3,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3506,1,17.32,31.74,0.03,1.6949999999999998,333.0,1018,4439,3.3,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3506,3,17.4,30.81,1.1,1.25875,328.0,1016,4399,2.4,4093.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3506,3,18.3,31.35,0.6599999999999999,1.29125,305.0,1015,4357,3.9,4071.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3506,1,18.1,30.67,2.1799999999999997,1.66375,300.0,1015,4354,4.1,4075.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3507,1,19.58,31.05,0.6666666666666667,1.1,20.0,1017,4202,3.7,3937.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3507,1,20.05,31.33,0.9033333333333333,1.1583333333333332,11.0,1016,4247,3.9,3956.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3507,1,20.17,31.33,1.47,1.1041666666666667,21.0,1016,4349,3.4,4053.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3507,1,19.97,32.35,0.41666666666666663,1.2,8.0,1018,4468,3.4,4166.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3507,1,19.76,32.51,0.35,1.2916666666666665,306.0,1018,4448,3.1,4150.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3507,3,19.84,31.33,0.47,1.1541666666666668,13.0,1017,4407,3.8,4108.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3507,3,20.91,32.09,0.38,1.6,322.0,1016,4383,4.9,4073.5476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3507,1,20.36,30.76,0.61,1.8166666666666667,313.0,1015,4399,4.7,4096.041666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3508,4,24.1,35.54,2.12,0.8712500000000001,296.0,1014,4443,1.8,4157.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3508,1,24.19,35.31,3.08,0.96625,244.0,1014,4447,2.0,4166.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3508,4,24.23,34.27,4.66,0.8875,352.0,1016,4439,1.9,4152.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3508,3,24.43,34.43,2.6599999999999997,0.6125,339.0,1017,4447,1.6,4163.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3508,3,24.29,34.08,5.96,0.7162499999999999,309.0,1017,4389,1.5,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3508,3,23.87,32.21,8.13,0.9837500000000001,308.0,1015,4312,2.3,4010.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3508,4,23.54,31.64,6.140000000000001,1.01625,306.0,1014,4222,2.1,3939.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3508,3,22.04,31.23,5.55,0.525,300.0,1013,4156,1.7,3901.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3509,1,19.18,31.57,0.48000000000000004,1.4625,26.0,1016,4224,3.6,3965.7222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3509,1,19.28,31.72,0.8333333333333333,1.4249999999999998,8.0,1016,4268,3.5,4010.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3509,1,19.52,32.22,1.0166666666666666,1.4291666666666667,16.0,1016,4363,2.9,4088.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3509,1,19.4,32.78,0.2666666666666667,1.5666666666666667,21.0,1018,4472,3.7,4191.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3509,1,19.36,32.78,0.36666666666666664,1.5125000000000002,25.0,1018,4448,3.6,4177.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3509,3,19.26,32.35,0.2566666666666667,1.4041666666666668,281.0,1017,4400,3.7,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3509,3,19.14,31.94,0.2733333333333333,1.6124999999999998,272.0,1016,4384,5.1,4134.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3509,1,18.68,31.07,0.3933333333333333,1.6875,284.0,1015,4393,4.4,4140.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3510,1,19.72,30.21,0.6466666666666666,1.4833333333333332,14.0,1016,4214,4.2,3917.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3510,1,19.86,30.41,0.8599999999999999,1.4041666666666668,2.0,1016,4260,4.0,3953.6458333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3510,1,20.24,30.77,1.0433333333333332,1.3708333333333331,8.0,1016,4356,3.1,4061.520833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3510,1,20.08,31.38,0.4666666666666667,1.4874999999999998,10.0,1018,4473,3.8,4168.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3510,1,19.77,31.34,0.5,1.4833333333333334,7.0,1017,4453,3.5,4147.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3510,3,19.74,30.96,0.32666666666666666,1.3916666666666668,7.0,1016,4404,4.0,4108.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3510,1,19.57,30.66,0.37666666666666665,1.5583333333333336,277.0,1015,4389,5.2,4089.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3510,1,19.1,30.04,0.4033333333333333,1.6541666666666668,321.0,1015,4402,4.4,4102.604166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3511,1,21.97,34.44,0.2833333333333333,1.5125000000000002,32.0,1015,4267,4.3,4024.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3511,1,21.89,34.44,0.6566666666666667,1.2208333333333332,309.0,1015,4309,4.2,4051.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3511,1,22.13,34.78,0.5566666666666666,1.3125,39.0,1015,4390,3.4,4114.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3511,1,22.4,35.05,0.02,1.5875,277.0,1017,4471,4.2,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3511,1,22.4,35.08,0.17,1.6083333333333334,13.0,1017,4442,3.8,4190.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3511,3,22.06,34.16,0.06666666666666667,1.6083333333333332,265.0,1016,4397,4.5,4173.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3511,1,21.81,33.64,0.16,1.95,256.0,1015,4374,5.4,4126.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3511,1,21.24,33.03,0.22666666666666666,2.0791666666666666,249.0,1014,4379,5.5,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3512,1,25.49,31.77,0.6000000000000001,1.2791666666666668,17.0,1015,4392,1.9,4161.533333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3512,3,25.1,31.61,0.11666666666666665,1.2166666666666666,347.0,1015,4422,2.2,4158.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3512,3,24.3,31.5,0.19666666666666668,1.1875,211.0,1015,4439,2.2,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3512,3,24.32,31.25,0.36,1.2958333333333334,203.0,1017,4446,2.2,4173.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3512,3,24.16,30.23,0.9533333333333333,1.0666666666666667,20.0,1016,4425,1.9,4143.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3512,3,23.82,30.74,0.26333333333333336,1.2833333333333332,20.0,1015,4361,3.6,4093.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3512,1,23.24,28.75,0.13333333333333336,1.6125,115.0,1014,4290,3.4,4005.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3512,3,22.5,28.98,0.23333333333333334,1.6791666666666667,105.0,1013,4231,3.5,3944.638888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3513,3,26.12,37.06,4.14,1.2375,80.0,1014,4395,2.9,4055.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3513,3,26.05,36.05,3.35,1.685,65.0,1014,4401,2.7,4121.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3513,4,26.05,34.65,6.620000000000001,1.89375,57.0,1015,4409,2.9,4109.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3513,5,25.89,34.57,10.34,1.65875,36.0,1016,4416,2.6,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3513,4,25.88,34.14,5.48,1.47875,58.0,1016,4376,2.0,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3513,4,26.02,30.85,35.32,1.325,36.0,1015,4321,2.6,4034.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3513,3,24.45,33.07,4.6,1.0150000000000001,19.0,1013,4214,1.7,3917.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3513,3,23.88,31.56,5.85,1.3425,15.0,1013,4110,2.7,3825.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3514,3,16.04,26.56,2.36,0.6599999999999999,336.0,1018,4402,2.2,4089.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3514,3,16.34,25.7,6.130000000000001,0.49374999999999997,209.0,1018,4399,2.0,4125.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3514,3,16.4,24.6,7.22,0.42125,208.0,1019,4407,1.9,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3514,4,16.89,25.58,6.109999999999999,0.43875,333.0,1020,4402,2.0,4085.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3514,4,16.44,25.15,7.23,0.50875,49.0,1019,4357,1.7,4048.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3514,4,16.88,23.75,5.9799999999999995,0.5575000000000001,36.0,1018,4291,2.7,3989.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3514,4,15.82,23.67,5.369999999999999,0.59,2.0,1016,4188,2.1,3888.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3514,4,14.91,22.36,5.88,0.6100000000000001,341.0,1016,4060,2.2,3765.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3515,1,20.59,35.09,0.09666666666666668,2.095833333333333,289.0,1014,4284,4.3,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3515,1,21.09,35.5,0.20666666666666667,2.2333333333333334,284.0,1014,4325,4.4,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3515,1,21.44,35.44,0.12666666666666668,2.2375,286.0,1015,4399,4.2,4131.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3515,1,20.93,35.89,0.0,2.158333333333333,282.0,1016,4481,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3515,1,20.72,35.9,0.0,2.1,14.0,1016,4448,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3515,1,20.96,35.48,0.09000000000000001,1.7458333333333333,275.0,1014,4400,3.1,4119.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3515,3,21.79,36.26,0.38999999999999996,1.7875,257.0,1013,4359,4.1,4038.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3515,1,21.89,35.67,0.36666666666666664,2.158333333333333,259.0,1012,4333,4.7,4063.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3516,3,22.91,33.77,2.0700000000000003,0.9949999999999999,34.0,1016,4451,1.7,4174.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3516,3,22.97,33.62,4.22,0.89625,28.0,1015,4435,1.6,4159.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3516,4,23.41,31.98,7.1000000000000005,0.90875,43.0,1017,4421,2.0,4127.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3516,3,22.86,33.67,2.09,0.8362499999999999,21.0,1018,4415,1.7,4139.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3516,5,22.58,33.69,3.4699999999999998,0.95,52.0,1018,4361,1.7,4068.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3516,3,22.47,31.81,4.53,0.9037499999999999,20.0,1016,4265,1.8,3968.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3516,3,22.27,30.66,2.9299999999999997,0.905,14.0,1015,4149,2.1,3850.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3516,3,20.94,31.09,2.69,0.7825,13.0,1014,4040,1.8,3773.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3517,3,23.63,34.45,1.8699999999999999,1.0775000000000001,357.0,1015,4455,1.5,4209.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3517,3,23.7,32.73,4.6499999999999995,1.005,350.0,1015,4439,1.4,4157.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3517,4,24.21,31.9,7.2700000000000005,0.99875,360.0,1016,4424,1.4,4121.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3517,3,23.62,34.21,2.19,0.92125,352.0,1018,4414,1.5,4129.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3517,3,23.39,34.13,2.6500000000000004,0.99625,350.0,1017,4358,1.6,4069.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3517,3,23.14,31.5,5.05,0.9337500000000001,349.0,1016,4264,1.6,3970.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3517,3,23.4,30.83,3.4699999999999998,0.9737499999999999,353.0,1015,4149,2.2,3849.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3517,3,21.87,31.75,2.5,0.82125,353.0,1014,4044,1.7,3771.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3518,3,22.26,31.56,2.2399999999999998,0.69875,13.0,1017,4403,2.3,4164.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3518,3,22.95,31.56,3.99,0.79875,203.0,1017,4412,1.8,4113.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3518,3,22.18,30.35,5.36,0.76375,224.0,1018,4418,1.9,4127.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3518,3,22.22,31.79,4.83,0.7975,316.0,1020,4412,2.4,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3518,4,22.26,29.99,6.16,0.6912499999999999,355.0,1019,4376,1.8,4072.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3518,4,22.21,29.59,6.3,0.6625,12.0,1017,4303,1.6,4004.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3518,3,21.43,29.1,3.6799999999999997,0.7749999999999999,3.0,1016,4192,2.0,3887.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3518,3,19.98,27.99,4.93,0.67125,22.0,1015,4083,1.6,3787.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3519,1,18.41,33.9,0.4066666666666667,1.4541666666666666,2.0,1016,4248,3.7,3996.8095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3519,3,19.03,34.28,1.0766666666666669,1.3958333333333333,338.0,1015,4289,3.7,4039.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3519,1,19.22,34.12,1.06,1.4708333333333334,347.0,1016,4377,3.3,4107.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3519,1,18.89,34.94,0.09333333333333334,1.5916666666666666,336.0,1018,4467,3.7,4215.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3519,1,19.3,34.96,0.42666666666666664,1.5166666666666666,334.0,1018,4440,3.6,4149.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3519,3,19.31,34.01,0.5599999999999999,1.1333333333333333,305.0,1016,4390,3.2,4137.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3519,3,20.17,34.05,0.7866666666666667,1.5708333333333333,282.0,1016,4367,3.9,4087.566666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3519,1,19.29,32.43,0.7033333333333335,1.8416666666666668,262.0,1015,4366,4.4,4104.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3520,3,21.39,35.3,1.2499999999999998,0.9475,20.0,1017,4407,2.9,4136.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3520,3,22.02,32.96,5.6,0.6875,348.0,1017,4405,1.8,4114.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3520,3,21.62,32.31,7.069999999999999,0.6699999999999999,269.0,1018,4408,1.9,4101.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3520,5,22.6,33.57,6.01,0.6212500000000001,1.0,1019,4397,1.6,4070.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3520,4,22.0,32.91,4.84,0.76625,14.0,1019,4350,2.2,4039.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3520,4,22.39,31.27,7.3,0.8825,15.0,1017,4282,2.2,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3520,4,21.67,30.58,6.63,0.5787500000000001,3.0,1016,4170,2.0,3871.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3520,4,20.98,29.95,7.32,0.8300000000000001,15.0,1015,4032,2.9,3739.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3521,3,26.55,34.23,0.6100000000000001,1.1825,87.0,1014,4396,1.7,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3521,3,27.11,33.71,1.44,1.3675000000000002,81.0,1014,4406,2.6,4110.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3521,4,26.71,32.81,4.0,1.3250000000000002,72.0,1015,4417,2.5,4129.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3521,4,26.34,32.95,3.7800000000000002,1.2075,57.0,1016,4416,2.0,4118.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3521,4,26.33,32.9,5.19,1.165,81.0,1016,4382,1.8,4076.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3521,4,26.16,30.35,7.0,1.2625,42.0,1015,4314,2.0,4016.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3521,4,25.05,31.11,2.5599999999999996,0.9325,55.0,1013,4212,1.6,3915.6185714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3521,3,24.29,30.32,3.83,1.0074999999999998,16.0,1013,4107,1.6,3814.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3522,3,25.33,35.32,2.33,1.1287500000000001,59.0,1014,4439,2.0,4190.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3522,3,25.16,34.52,3.33,0.9824999999999999,29.0,1014,4433,2.0,4147.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3522,4,25.37,34.31,4.1499999999999995,1.2425000000000002,56.0,1015,4429,2.4,4134.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3522,3,25.53,34.22,2.2899999999999996,0.995,64.0,1017,4424,2.0,4146.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3522,3,25.23,34.06,4.48,0.9412499999999999,55.0,1016,4379,1.5,4087.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3522,3,24.76,32.56,8.51,0.9825,40.0,1015,4292,2.0,3997.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3522,4,24.14,32.22,3.35,0.8975,15.0,1014,4184,1.9,3876.8328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3522,1,22.72,31.57,6.78,0.68875,18.0,1013,4087,1.9,3815.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3523,1,22.44,31.93,0.013333333333333334,3.1083333333333334,343.0,1013,4260,5.6,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3523,1,22.52,32.18,0.006666666666666667,3.1958333333333337,2.0,1012,4289,5.8,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3523,1,22.8,32.38,0.026666666666666665,3.175,5.0,1013,4361,5.4,4119.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3523,1,22.48,32.56,0.0,3.1375,2.0,1015,4459,5.6,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3523,1,22.48,32.54,0.0,3.1333333333333333,5.0,1015,4449,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3523,1,22.28,32.92,0.0,2.195833333333333,350.0,1014,4408,4.0,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3523,1,22.49,33.71,0.0,1.0875,325.0,1013,4393,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3523,1,22.72,33.5,0.006666666666666667,1.4916666666666667,359.0,1012,4379,3.5,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3524,1,17.39,31.24,0.55,0.8975,35.0,1017,4300,2.4,4047.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3524,1,18.45,31.23,1.5000000000000002,0.945,24.0,1017,4337,2.9,4068.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3524,1,18.01,31.48,0.89,0.88875,46.0,1018,4386,2.8,4106.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3524,1,18.86,31.81,1.6700000000000002,1.1625,7.0,1020,4443,2.9,4162.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3524,3,18.69,32.13,0.64,1.02,4.0,1019,4409,3.0,4133.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3524,3,18.52,31.65,1.37,1.075,335.0,1018,4374,3.2,4092.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3524,1,18.52,29.4,2.8099999999999996,1.25,328.0,1017,4337,3.2,4050.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3524,1,17.74,30.7,0.42,1.3275000000000001,305.0,1016,4305,3.5,4028.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3525,3,24.59,35.35,2.6900000000000004,0.595,65.0,1017,4437,1.6,4116.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3525,3,24.65,34.14,4.4399999999999995,0.45375,68.0,1016,4429,1.1,4134.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3525,4,24.43,33.94,3.58,0.45875,83.0,1017,4424,1.2,4133.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3525,4,24.65,34.72,3.04,0.7050000000000001,39.0,1019,4417,1.9,4140.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3525,3,24.26,34.62,2.21,0.56625,20.0,1018,4374,1.7,4078.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3525,3,23.82,32.06,5.540000000000001,0.6,9.0,1017,4286,1.5,3988.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3525,3,23.11,31.88,3.61,0.57375,18.0,1015,4168,1.3,3871.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3525,3,21.89,31.56,3.74,0.50375,20.0,1015,4066,1.2,3797.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3526,3,22.16,32.34,2.57,1.02875,3.0,1016,4418,1.4,4102.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3526,3,22.16,32.17,3.3400000000000003,0.98,348.0,1016,4423,1.2,4125.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3526,4,22.34,31.47,2.9499999999999997,1.10875,351.0,1017,4425,1.2,4139.056666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3526,3,22.56,32.68,3.57,1.205,320.0,1018,4414,1.8,4134.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3526,3,22.14,31.74,3.96,1.01125,349.0,1018,4378,1.8,4083.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3526,3,21.66,29.33,5.01,0.9237500000000001,360.0,1016,4298,1.5,3989.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3526,3,21.22,29.69,3.75,0.8387500000000001,358.0,1015,4182,1.7,3882.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3526,3,19.94,27.98,3.95,0.8287500000000001,19.0,1015,4076,1.2,3821.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3527,3,23.45,34.21,2.02,0.96,356.0,1015,4454,1.3,4195.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3527,3,23.49,32.41,4.66,0.9962500000000001,349.0,1015,4440,1.4,4158.866,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3527,4,23.99,31.74,7.79,0.99125,0.0,1016,4425,1.5,4122.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3527,3,23.44,34.07,2.1999999999999997,0.8787499999999999,350.0,1018,4416,1.4,4126.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3527,3,23.25,33.6,2.83,0.97875,352.0,1017,4360,1.5,4069.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3527,3,22.96,31.13,5.51,0.93875,349.0,1016,4266,1.6,3973.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3527,4,23.13,30.52,3.62,0.9325,353.0,1014,4153,2.1,3854.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3527,3,21.66,31.35,2.9199999999999995,0.79625,353.0,1014,4050,1.7,3777.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3528,3,25.3,38.15,2.8600000000000003,1.47125,96.0,1014,4390,3.1,4049.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3528,3,25.3,36.63,1.55,1.8075,86.0,1014,4399,3.4,4101.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3528,4,25.48,35.4,3.5700000000000003,2.0300000000000002,65.0,1015,4407,3.9,4107.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3528,4,25.38,35.74,4.7299999999999995,1.7874999999999999,65.0,1016,4418,3.8,4094.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3528,5,25.86,35.93,7.23,1.6087500000000001,87.0,1016,4382,2.7,4071.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3528,4,25.53,30.75,21.93,1.40875,34.0,1014,4323,3.2,4018.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3528,4,24.38,33.28,7.99,1.2125,25.0,1013,4226,2.2,3924.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3528,3,23.66,31.68,6.340000000000001,1.54375,41.0,1012,4132,4.2,3833.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3529,3,26.11,35.74,2.45,1.085,55.0,1014,4440,1.9,4168.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3529,3,25.83,35.08,3.5100000000000002,0.92125,15.0,1014,4435,1.8,4146.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3529,3,25.86,34.68,5.49,1.27125,41.0,1015,4431,2.4,4151.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3529,3,26.01,34.46,2.18,1.085,52.0,1017,4426,2.0,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3529,3,25.89,34.33,2.9800000000000004,0.8625,47.0,1016,4379,1.8,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3529,3,25.34,32.9,10.159999999999998,1.03375,4.0,1015,4293,2.6,4007.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3529,4,24.75,32.67,3.8499999999999996,0.90125,359.0,1014,4189,2.1,3890.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3529,1,23.29,31.33,7.48,0.73625,311.0,1013,4095,2.0,3803.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3530,3,24.58,36.52,1.46,1.11625,322.0,1014,4392,3.3,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3530,3,25.02,35.69,1.52,1.3912499999999999,37.0,1014,4388,2.8,4087.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3530,4,25.22,33.79,3.58,1.495,38.0,1015,4400,3.4,4082.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3530,4,24.89,34.88,4.56,1.36625,8.0,1016,4413,3.2,4094.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3530,4,24.45,34.84,1.9,1.25,55.0,1016,4375,2.0,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3530,4,24.98,31.81,9.72,1.3125,19.0,1014,4311,2.8,3993.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3530,3,23.28,31.24,6.210000000000001,1.26875,79.0,1013,4225,2.3,3919.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3530,4,23.21,30.09,29.900000000000002,1.605,24.0,1012,4118,3.1,3837.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3531,3,18.51,34.55,0.48333333333333334,1.2625,102.0,1016,4285,3.8,4035.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3531,1,19.37,34.9,0.22333333333333333,1.5375,50.0,1015,4355,4.6,4099.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3531,3,19.83,35.63,0.37333333333333335,1.375,49.0,1016,4442,4.8,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3531,1,19.92,35.89,0.15333333333333335,1.4458333333333333,44.0,1018,4524,4.8,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3531,1,18.99,35.85,0.19333333333333333,1.4625,34.0,1017,4512,4.5,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3531,1,18.65,35.2,0.18666666666666668,1.45,23.0,1016,4478,4.2,4271.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3531,1,18.49,34.12,0.006666666666666667,1.725,359.0,1016,4450,4.3,4267.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3531,1,17.99,32.95,0.05333333333333334,1.9541666666666666,294.0,1015,4490,4.4,4310.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3532,3,24.46,36.47,2.42,0.9212500000000001,312.0,1014,4449,1.1,4154.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3532,1,24.65,34.28,4.140000000000001,1.07125,312.0,1014,4446,1.3,4158.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3532,4,24.91,33.22,6.430000000000001,0.83875,341.0,1015,4440,1.0,4113.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3532,3,24.78,33.91,3.9899999999999998,0.7875000000000001,316.0,1017,4444,1.0,4149.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3532,3,24.3,33.48,5.9799999999999995,0.81375,313.0,1016,4387,1.2,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3532,3,24.3,32.07,8.42,0.9887499999999999,58.0,1015,4308,1.6,4014.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3532,4,23.74,31.19,3.6999999999999997,1.05625,326.0,1013,4220,1.6,3911.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3532,3,22.28,30.97,5.210000000000001,0.6299999999999999,326.0,1013,4157,1.5,3884.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3533,1,23.79,31.12,0.8466666666666668,1.0958333333333332,18.0,1015,4393,1.8,4147.066666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3533,3,23.5,31.26,0.24333333333333332,1.025,352.0,1015,4422,2.0,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3533,3,22.72,30.99,0.37666666666666665,1.0583333333333331,342.0,1015,4439,2.2,4170.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3533,3,22.88,30.74,0.8133333333333334,1.1916666666666667,10.0,1017,4445,2.3,4174.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3533,3,22.73,29.97,1.2299999999999998,1.0208333333333335,27.0,1017,4424,1.9,4142.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3533,3,22.41,30.4,0.5933333333333334,1.2458333333333333,23.0,1015,4359,3.5,4091.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3533,1,21.91,28.44,0.25,1.6749999999999998,119.0,1014,4285,3.4,4000.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3533,3,21.13,28.72,0.3333333333333333,1.6791666666666665,111.0,1013,4228,3.5,3940.694444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3534,1,19.13,29.37,1.4600000000000002,0.66625,158.0,1019,4452,2.1,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3534,1,19.35,27.62,4.45,0.5800000000000001,221.0,1019,4440,2.3,4175.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3534,4,19.58,26.63,4.79,0.65125,322.0,1020,4439,3.1,4121.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3534,3,18.99,28.62,2.4400000000000004,0.88,327.0,1021,4440,3.3,4145.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3534,1,18.74,27.86,4.01,0.8125,325.0,1021,4382,3.0,4106.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3534,1,18.47,27.07,4.75,0.88375,326.0,1019,4306,3.5,4014.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3534,1,17.47,25.92,2.46,1.0262499999999999,329.0,1018,4214,3.1,3911.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3534,1,16.37,25.85,2.1399999999999997,0.9437500000000001,324.0,1017,4155,2.0,3865.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3535,3,24.49,37.43,1.53,1.24625,120.0,1014,4388,3.0,4050.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3535,3,24.71,37.18,0.78,1.6175000000000002,86.0,1014,4394,3.3,4085.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3535,4,24.93,35.87,1.76,1.77625,61.0,1015,4404,3.7,4114.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3535,4,24.87,35.92,3.8699999999999997,1.4662499999999998,75.0,1016,4420,4.2,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3535,4,25.14,36.34,7.47,1.3825,83.0,1016,4382,2.9,4062.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3535,4,25.09,31.54,9.25,1.2337500000000001,71.0,1014,4317,2.9,4009.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3535,3,23.76,33.01,4.109999999999999,1.2375,353.0,1013,4233,2.3,3924.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3535,3,23.2,31.26,4.83,1.4737500000000001,49.0,1012,4140,4.3,3852.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3536,3,22.14,27.64,0.006666666666666667,1.5708333333333333,274.0,1015,4147,3.4,3800.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3536,3,22.28,27.63,0.0033333333333333335,1.7208333333333332,349.0,1015,4197,3.3,3816.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3536,3,22.14,27.94,0.01,1.645833333333333,282.0,1015,4298,3.1,3905.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3536,1,22.66,28.35,0.0,1.6291666666666669,323.0,1017,4448,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3536,1,22.74,28.33,0.01,1.6875,282.0,1016,4475,3.1,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3536,1,22.33,28.32,0.006666666666666667,1.5166666666666668,267.0,1015,4444,3.1,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3536,1,22.52,28.34,0.0,1.5541666666666667,263.0,1015,4462,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3536,1,22.23,28.08,0.0,1.6833333333333333,280.0,1014,4496,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3537,3,21.04,30.88,2.52,0.79625,5.0,1019,4429,2.1,4128.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3537,3,21.29,29.97,4.15,0.7575,249.0,1019,4424,2.3,4132.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3537,4,21.03,30.07,3.3899999999999997,0.9237500000000001,302.0,1019,4423,2.5,4135.443333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3537,3,21.28,30.65,3.0700000000000003,1.0325,301.0,1021,4410,2.7,4130.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3537,3,20.99,30.94,2.23,0.90375,336.0,1020,4372,2.2,4073.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3537,1,20.57,28.49,4.74,0.73875,349.0,1019,4286,1.7,3985.036,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3537,4,19.89,28.23,4.27,0.66625,51.0,1017,4162,1.6,3856.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3537,3,18.57,27.42,3.66,0.65,36.0,1016,4054,1.6,3743.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3538,3,23.24,33.98,2.05,0.8500000000000001,24.0,1017,4444,1.7,4178.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3538,4,23.47,33.45,4.46,0.7575000000000001,30.0,1016,4432,1.3,4138.806666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3538,4,23.52,33.0,4.75,0.62375,59.0,1018,4422,1.3,4128.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3538,3,23.48,34.65,3.42,0.7625,52.0,1019,4415,2.0,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3538,3,23.03,34.28,1.58,0.76625,36.0,1018,4368,1.8,4077.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3538,3,22.93,31.66,4.1,0.77,15.0,1017,4274,1.6,3977.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3538,3,22.39,31.36,3.2199999999999998,0.6475,2.0,1015,4152,1.9,3858.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3538,3,21.4,31.5,2.42,0.5925,26.0,1015,4045,1.4,3768.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3539,3,25.5,37.01,0.77,1.06125,89.0,1014,4402,3.0,4149.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3539,3,25.79,36.37,2.2800000000000002,1.255,85.0,1013,4411,3.2,4099.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3539,3,25.71,35.97,3.5199999999999996,1.66125,80.0,1015,4421,4.1,4142.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3539,4,25.61,35.91,1.7600000000000002,1.4212500000000001,76.0,1016,4423,2.6,4128.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3539,4,25.87,34.46,4.58,1.3575,97.0,1016,4389,2.2,4083.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3539,4,25.42,32.91,5.52,1.4700000000000002,59.0,1014,4318,2.5,4021.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3539,4,25.03,31.96,4.82,0.7262500000000001,88.0,1013,4216,1.6,3897.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3539,3,23.43,31.83,5.36,0.8750000000000001,52.0,1013,4119,2.2,3850.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3540,3,20.91,32.42,0.39666666666666667,1.4791666666666667,341.0,1016,4290,3.9,4051.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3540,1,20.91,32.69,0.49,1.2541666666666667,326.0,1015,4325,3.3,4067.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3540,3,21.36,32.97,0.44,1.2416666666666667,60.0,1015,4393,3.6,4132.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3540,3,21.83,33.3,0.8033333333333333,1.1958333333333333,217.0,1017,4455,2.9,4194.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3540,1,22.15,33.15,0.5466666666666666,1.3666666666666667,209.0,1017,4440,3.1,4191.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3540,3,21.06,32.79,0.4666666666666667,1.375,216.0,1016,4404,3.1,4159.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3540,1,20.61,32.29,0.48000000000000004,1.5291666666666668,229.0,1015,4374,3.3,4117.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3540,1,19.79,31.68,0.35333333333333333,1.6125,282.0,1014,4363,3.8,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3541,3,24.1,35.1,1.97,1.1149999999999998,148.0,1014,4446,2.4,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3541,3,24.16,33.65,6.069999999999999,1.0924999999999998,14.0,1014,4446,2.1,4174.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3541,4,23.89,33.79,5.180000000000001,1.24125,21.0,1015,4434,3.2,4142.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3541,3,24.09,34.53,2.0900000000000003,0.98875,28.0,1017,4430,2.5,4152.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3541,3,23.75,34.48,4.47,1.07125,32.0,1016,4375,2.3,4108.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3541,3,23.15,32.23,7.37,1.155,9.0,1015,4291,2.2,4002.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3541,3,22.76,31.12,3.9699999999999998,1.0075,5.0,1014,4184,2.6,3909.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3541,3,21.56,31.43,6.25,0.6737500000000001,10.0,1013,4105,1.9,3816.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3542,3,25.33,35.33,2.34,1.1225,59.0,1014,4439,2.0,4189.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3542,3,25.18,34.53,3.42,0.9775,34.0,1014,4433,2.1,4147.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3542,4,25.36,34.29,4.05,1.2462499999999999,58.0,1016,4428,2.5,4134.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3542,3,25.54,34.3,2.33,1.01125,65.0,1017,4423,2.1,4145.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3542,3,25.23,34.14,4.5200000000000005,1.00375,54.0,1016,4378,1.6,4087.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3542,3,24.76,32.58,8.24,0.9999999999999999,26.0,1015,4292,1.9,3997.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3542,4,24.12,32.28,3.3600000000000003,0.935,16.0,1014,4184,1.8,3876.3814285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3542,5,22.73,31.64,6.59,0.6799999999999999,20.0,1013,4086,1.9,3814.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3543,1,20.56,32.45,0.0,2.220833333333333,293.0,1015,4334,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3543,1,21.15,32.96,0.0,2.1916666666666664,20.0,1014,4369,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3543,1,21.46,32.91,0.0,2.195833333333333,296.0,1015,4419,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3543,1,20.98,33.15,0.0,1.9708333333333332,278.0,1017,4471,3.6,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3543,3,21.22,33.09,0.006666666666666667,1.8875,281.0,1016,4441,3.2,4069.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3543,3,21.77,32.75,0.10666666666666667,1.5583333333333336,264.0,1015,4379,2.7,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3543,3,21.32,33.64,0.07999999999999999,1.6166666666666667,240.0,1014,4332,2.7,4066.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3543,1,22.07,32.56,0.17333333333333334,1.825,237.0,1013,4285,3.0,4021.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3544,3,21.41,34.06,1.8,0.8325,359.0,1017,4391,2.6,4057.355,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3544,4,22.09,31.51,4.76,0.7462500000000001,350.0,1017,4394,1.5,4093.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3544,4,22.08,31.11,6.22,0.7137500000000001,356.0,1018,4398,1.4,4097.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3544,3,21.75,31.74,6.08,0.78375,355.0,1019,4393,1.9,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3544,3,21.76,31.85,4.72,0.895,10.0,1018,4353,2.5,4046.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3544,4,21.83,30.37,5.66,0.9624999999999999,358.0,1017,4286,2.2,3979.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3544,4,20.56,30.06,5.579999999999999,0.7562500000000001,346.0,1015,4194,1.6,3906.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3544,4,20.5,28.27,5.36,1.0025,355.0,1015,4045,2.2,3738.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3545,3,22.58,34.22,0.32999999999999996,1.5708333333333333,292.0,1015,4107,2.9,3867.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3545,1,23.01,34.41,0.26666666666666666,1.6541666666666668,303.0,1014,4168,3.1,3919.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3545,1,23.19,34.66,0.16333333333333336,1.7166666666666666,311.0,1014,4275,3.3,4014.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3545,1,23.62,35.11,0.10333333333333333,1.7374999999999998,307.0,1016,4428,3.3,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3545,1,23.5,35.23,0.023333333333333334,1.6625,297.0,1016,4489,3.2,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3545,1,23.5,35.28,0.11000000000000001,1.6875,288.0,1015,4465,3.2,4218.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3545,1,23.37,35.73,0.1,1.4791666666666665,284.0,1014,4491,3.4,4221.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3545,1,23.0,36.13,0.006666666666666667,1.5791666666666668,287.0,1013,4538,3.6,4341.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3546,1,15.57,29.55,0.5833333333333334,0.9333333333333333,74.0,1017,4354,2.2,4116.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3546,1,16.39,29.62,1.1866666666666668,0.8166666666666667,80.0,1017,4378,2.2,4083.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3546,3,16.66,29.98,0.9299999999999998,0.8833333333333333,97.0,1018,4411,1.8,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3546,1,16.86,30.04,1.0666666666666667,0.8333333333333334,75.0,1019,4449,2.3,4173.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3546,1,16.46,30.31,0.6733333333333333,0.9958333333333333,69.0,1019,4428,2.2,4174.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3546,1,16.77,29.68,1.0400000000000003,1.2583333333333333,112.0,1018,4384,2.8,4112.533333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3546,1,16.79,28.14,1.1,1.5875000000000001,216.0,1016,4333,3.8,4060.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3546,1,15.49,28.34,0.5533333333333333,1.5999999999999999,246.0,1015,4288,3.6,4006.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3547,1,18.93,32.68,1.2766666666666668,0.9125000000000001,20.0,1016,4113,2.8,3858.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3547,1,19.38,32.86,0.8266666666666667,1.2208333333333332,14.0,1015,4174,3.6,3911.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3547,1,19.64,33.45,1.1,1.0833333333333333,16.0,1016,4282,3.7,4018.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3547,1,19.92,34.1,0.5333333333333333,1.1666666666666665,17.0,1017,4434,3.5,4186.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3547,1,20.23,34.4,0.3,1.3583333333333334,14.0,1017,4482,3.7,4241.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3547,1,20.26,34.48,0.2866666666666666,1.2541666666666669,14.0,1016,4459,3.3,4194.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3547,1,19.83,34.63,0.23333333333333334,1.25,10.0,1015,4474,2.7,4214.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3547,1,19.67,34.51,0.12666666666666668,1.6958333333333333,8.0,1014,4517,3.4,4327.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3548,1,23.61,32.18,0.09333333333333332,1.2708333333333333,12.0,1013,4261,2.3,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3548,1,23.79,32.68,0.07333333333333333,1.2000000000000002,6.0,1012,4298,2.2,4047.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3548,1,24.32,32.93,0.07333333333333333,1.3458333333333334,349.0,1013,4379,2.5,4113.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3548,1,23.92,33.03,0.0,1.1458333333333335,352.0,1015,4478,2.4,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3548,1,23.91,33.01,0.02,1.2416666666666667,352.0,1015,4456,2.8,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3548,1,23.79,32.57,0.0,1.3666666666666667,8.0,1014,4408,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3548,1,23.74,32.33,0.02666666666666667,1.3958333333333333,322.0,1013,4395,2.8,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3548,1,23.88,32.43,0.006666666666666667,1.3708333333333333,311.0,1012,4379,2.7,4144.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3549,1,22.25,33.82,0.013333333333333334,2.8375,352.0,1013,4257,5.1,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3549,1,22.37,34.11,0.02666666666666667,2.9458333333333333,347.0,1012,4287,5.4,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3549,1,22.63,34.26,0.09666666666666668,2.95,347.0,1013,4360,5.0,4117.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3549,1,22.25,34.51,0.006666666666666667,2.8916666666666666,350.0,1015,4460,5.3,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3549,1,22.25,34.47,0.0,2.9000000000000004,349.0,1015,4450,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3549,2,22.08,34.84,0.0,1.9291666666666667,350.0,1014,4409,3.9,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3549,1,22.3,35.45,0.0,0.8208333333333333,334.0,1013,4394,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3549,1,22.47,35.34,0.02,1.3166666666666667,3.0,1012,4381,3.1,4143.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3550,3,20.95,31.7,0.31000000000000005,1.2512500000000002,192.0,1015,4427,3.2,4170.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3550,1,20.79,31.9,0.27,1.02,122.0,1015,4440,2.3,4166.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3550,3,21.14,30.94,0.53,0.97125,221.0,1016,4436,2.4,4151.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3550,3,22.18,30.2,3.46,1.1425,222.0,1017,4453,2.4,4165.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3550,1,21.11,30.32,4.39,0.92875,215.0,1017,4406,2.1,4125.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3550,3,21.36,29.56,3.3,1.01125,238.0,1015,4345,2.0,4064.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3550,5,20.81,28.09,14.54,1.2537500000000001,238.0,1014,4275,2.0,3997.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3550,3,19.88,27.18,2.49,1.03375,207.0,1014,4217,1.9,3928.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3551,3,22.39,35.28,0.33,1.025,178.0,1015,4429,2.8,4155.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3551,1,22.24,35.72,0.66,0.9375,177.0,1014,4437,1.8,4164.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3551,3,23.34,34.52,2.2700000000000005,0.83875,223.0,1016,4436,1.8,4134.688749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3551,3,23.48,33.89,3.68,0.87625,220.0,1017,4453,1.8,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3551,1,22.64,33.02,6.44,0.77125,219.0,1017,4407,1.6,4118.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3551,3,22.78,32.19,6.69,0.8325,245.0,1015,4346,1.7,4051.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3551,5,22.27,31.26,6.34,0.9537499999999999,256.0,1014,4279,2.1,4002.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3551,3,21.27,30.4,3.08,0.8374999999999999,229.0,1013,4228,1.8,3945.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3552,1,17.86,31.32,0.3999999999999999,2.1125,10.0,1016,4147,4.4,3905.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3552,1,18.31,31.44,0.22666666666666668,2.504166666666667,21.0,1016,4205,5.0,3980.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3552,1,18.47,32.11,0.18666666666666665,2.3916666666666666,25.0,1016,4311,4.7,4052.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3552,1,18.77,32.81,0.10666666666666667,2.395833333333333,36.0,1018,4471,4.8,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3552,1,19.1,32.96,0.08666666666666666,2.3500000000000005,21.0,1017,4503,4.5,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3552,1,18.83,33.03,0.11333333333333334,2.1333333333333333,14.0,1016,4475,4.0,4236.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3552,1,17.92,33.16,0.18666666666666668,2.058333333333333,1.0,1016,4480,4.0,4221.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3552,1,18.43,32.74,0.14666666666666667,2.2291666666666665,1.0,1015,4530,4.3,4269.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3553,1,24.74,32.37,0.5466666666666667,1.4208333333333334,17.0,1015,4380,2.4,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3553,3,24.54,31.93,0.4799999999999999,1.4333333333333333,338.0,1014,4409,2.3,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3553,3,23.97,31.78,0.47666666666666674,1.4208333333333334,329.0,1015,4431,2.5,4174.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3553,3,23.73,31.27,0.6933333333333334,1.4500000000000002,323.0,1017,4448,2.6,4184.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3553,3,23.84,31.03,1.0066666666666666,1.4791666666666665,326.0,1016,4425,2.3,4150.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3553,3,23.58,30.81,0.2933333333333333,1.4666666666666666,328.0,1015,4370,2.7,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3553,1,22.68,29.46,0.006666666666666667,1.5708333333333333,165.0,1014,4308,3.1,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3553,1,22.03,29.19,0.19333333333333336,1.7041666666666664,153.0,1013,4247,3.4,3958.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3554,3,22.83,35.2,2.26,1.5437500000000002,163.0,1015,4411,4.0,4157.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3554,1,22.25,35.33,0.32999999999999996,1.5462500000000001,170.0,1015,4434,3.5,4163.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3554,3,21.39,34.78,0.43000000000000005,1.3775,178.0,1016,4440,2.7,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3554,3,22.41,32.82,2.3699999999999997,1.6925,184.0,1017,4447,3.3,4182.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3554,3,22.11,33.17,3.5100000000000002,1.3587500000000001,179.0,1017,4413,2.7,4132.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3554,3,22.06,32.6,3.69,1.6412499999999999,188.0,1015,4345,3.4,4088.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3554,3,21.56,30.84,2.51,2.25,168.0,1014,4255,3.7,3933.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3554,3,20.08,30.86,0.6800000000000002,1.8912499999999999,167.0,1014,4206,3.3,3930.2339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3555,3,23.73,34.45,2.25,1.02875,350.0,1015,4453,1.2,4210.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3555,3,23.76,33.06,4.920000000000001,0.9750000000000001,338.0,1015,4442,1.2,4165.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3555,4,24.23,32.0,8.51,0.98875,354.0,1016,4427,1.1,4125.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3555,3,23.8,34.71,2.44,0.77375,352.0,1017,4418,1.3,4131.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3555,1,23.61,33.56,3.0599999999999996,1.0425,351.0,1017,4362,1.3,4072.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3555,3,23.22,31.21,6.3,1.01375,343.0,1015,4270,1.6,3978.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3555,3,23.31,30.48,4.0200000000000005,0.97375,348.0,1014,4158,2.1,3855.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3555,3,21.88,31.58,3.6000000000000005,0.7825,349.0,1014,4060,1.5,3791.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3556,1,21.39,34.53,0.30000000000000004,0.935,169.0,1015,4423,2.6,4149.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3556,3,21.19,34.79,0.2,0.8899999999999999,194.0,1015,4437,2.1,4175.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3556,3,21.94,33.38,0.8,0.9575,250.0,1016,4438,2.1,4154.026666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3556,3,22.71,32.84,3.7300000000000004,1.0675,268.0,1017,4454,2.1,4172.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3556,1,21.77,32.42,5.67,0.97375,260.0,1017,4411,1.9,4140.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3556,3,21.94,30.73,5.8500000000000005,0.955,281.0,1015,4354,2.2,4055.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3556,3,21.27,30.55,4.05,1.09125,278.0,1014,4291,2.6,4011.0825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3556,3,20.37,30.18,2.2,1.01875,261.0,1014,4246,2.2,3956.83375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3557,3,23.82,36.42,0.69,0.7,185.0,1015,4385,1.7,4134.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3557,3,24.23,35.69,0.78,0.89625,229.0,1014,4412,1.5,4143.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3557,4,23.99,36.16,0.6300000000000001,1.1625,177.0,1015,4427,2.1,4169.433999999999,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3557,3,23.68,35.85,1.2999999999999998,1.1325000000000003,197.0,1017,4437,1.8,4166.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3557,3,23.95,35.21,4.42,0.82125,186.0,1017,4406,1.9,4133.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3557,3,24.21,33.86,5.010000000000001,1.0324999999999998,217.0,1015,4342,1.7,4039.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3557,1,22.78,31.6,0.5,1.06875,226.0,1014,4261,2.1,3972.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3557,1,21.67,32.53,2.25,0.9550000000000001,220.0,1013,4185,2.1,3906.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3558,1,22.79,31.65,0.0,2.5,296.0,1014,4332,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3558,1,23.12,31.91,0.0,2.479166666666667,299.0,1013,4368,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3558,1,23.71,32.15,0.0,2.5041666666666664,307.0,1014,4422,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3558,1,23.35,32.58,0.0,2.2666666666666666,288.0,1016,4480,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3558,1,23.14,32.34,0.0,2.2875,287.0,1016,4447,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3558,3,23.09,32.54,0.0033333333333333335,1.8000000000000003,9.0,1014,4391,4.1,3997.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3558,3,23.72,33.4,0.0,1.8916666666666666,208.0,1013,4346,4.1,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3558,3,24.59,32.6,0.0,1.9625000000000001,6.0,1012,4289,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3559,3,25.43,35.8,2.3000000000000003,0.94625,52.0,1014,4432,2.0,4132.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3559,3,25.4,34.78,3.93,1.0474999999999999,36.0,1014,4430,2.0,4150.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3559,3,25.18,34.33,2.86,1.32,67.0,1016,4428,2.7,4136.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3559,3,25.7,34.46,1.9900000000000002,1.1,73.0,1017,4423,2.2,4149.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3559,3,25.48,34.49,4.74,0.9349999999999999,59.0,1016,4381,1.4,4080.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3559,3,24.92,32.71,7.73,1.09125,14.0,1015,4297,2.3,3995.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3559,4,24.32,32.27,3.3899999999999997,0.7787499999999999,9.0,1014,4188,1.5,3867.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3559,3,22.88,31.54,6.3100000000000005,0.7925,352.0,1013,4092,1.8,3825.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3560,3,24.65,35.53,2.4399999999999995,1.09625,163.0,1016,4454,1.4,4182.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3560,4,24.91,33.03,4.06,0.99125,295.0,1016,4450,1.5,4172.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3560,4,24.54,32.01,6.59,0.8775,344.0,1017,4438,1.4,4111.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3560,3,24.23,33.46,3.15,0.9199999999999999,334.0,1019,4437,1.2,4151.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3560,3,24.14,33.32,4.11,0.8825000000000001,334.0,1018,4378,1.3,4110.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3560,3,24.02,31.62,7.680000000000001,1.0175,333.0,1017,4291,1.8,3977.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3560,3,23.33,30.78,4.04,1.0825,343.0,1015,4188,2.1,3896.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3560,1,21.99,30.65,3.98,0.865,335.0,1015,4115,1.7,3848.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3561,3,23.27,33.83,1.92,1.09875,343.0,1015,4450,2.3,4200.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3561,3,23.63,32.71,6.0600000000000005,0.955,341.0,1014,4450,1.7,4172.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3561,4,23.36,31.92,6.81,1.14125,7.0,1016,4436,1.8,4123.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3561,3,23.38,33.32,2.3800000000000003,0.85375,357.0,1017,4431,1.8,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3561,3,23.08,33.08,3.8899999999999997,0.98,7.0,1017,4373,1.4,4108.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3561,3,22.59,30.94,6.25,0.9424999999999999,347.0,1015,4287,1.6,3990.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3561,3,21.98,29.55,4.36,0.95875,357.0,1014,4179,2.0,3897.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3561,3,20.85,29.99,4.83,0.6425,347.0,1014,4101,1.3,3822.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3562,1,23.54,36.52,1.11,1.3875,37.0,1014,4384,2.5,4151.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3562,4,24.16,35.21,4.33,1.1637499999999998,37.0,1014,4383,3.3,4077.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3562,4,24.02,34.27,3.97,1.2525,49.0,1015,4391,3.5,4069.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3562,4,24.15,32.49,3.7499999999999996,1.58,48.0,1016,4400,3.2,4060.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3562,3,23.1,35.47,2.0799999999999996,1.35,53.0,1016,4353,2.6,4054.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3562,3,23.77,34.16,3.9099999999999997,1.3137500000000002,32.0,1015,4283,2.8,3982.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3562,4,23.38,30.68,11.48,1.16125,24.0,1013,4205,2.3,3913.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3562,4,22.74,28.99,22.54,1.8050000000000002,36.0,1013,4062,3.5,3793.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3563,1,16.64,28.83,0.43,0.625,44.0,1016,4281,2.2,4052.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3563,1,17.22,28.97,1.2266666666666668,0.6333333333333333,41.0,1015,4326,2.2,4068.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3563,1,17.37,29.27,0.6466666666666667,0.6916666666666667,43.0,1016,4394,2.2,4131.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3563,1,17.7,29.86,0.38666666666666666,0.8125,9.0,1018,4454,2.5,4197.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3563,1,18.0,28.88,0.5833333333333334,0.875,16.0,1018,4431,2.5,4162.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3563,3,17.65,29.38,0.27666666666666667,1.0416666666666667,326.0,1016,4388,2.8,4137.233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3563,1,17.91,28.34,0.9166666666666666,1.6083333333333334,300.0,1016,4357,4.1,4096.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3563,1,17.61,28.33,0.5066666666666666,1.7083333333333333,244.0,1015,4348,4.9,4087.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3564,1,24.36,32.27,0.51,2.0375,331.0,1015,4132,4.0,3880.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3564,1,24.62,32.47,0.19666666666666666,2.575,340.0,1014,4188,5.5,3936.9666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3564,1,24.94,32.95,0.22,2.4625,337.0,1014,4285,5.5,4022.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3564,1,25.25,33.09,0.16,2.3916666666666666,337.0,1016,4438,4.9,4200.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3564,1,25.22,33.28,0.08666666666666667,2.4000000000000004,334.0,1016,4479,5.4,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3564,1,25.09,33.33,0.03,2.0791666666666666,332.0,1015,4447,4.5,4195.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3564,1,24.84,33.47,0.02,2.1125,332.0,1014,4467,4.2,4260.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3564,1,24.59,33.44,0.02,2.5875,333.0,1013,4510,4.9,4255.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3565,1,21.73,30.17,0.11,1.3291666666666666,355.0,1015,4256,4.0,3958.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3565,1,21.64,30.11,0.15,1.0833333333333333,290.0,1014,4298,3.9,3998.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3565,1,21.93,30.62,0.2633333333333333,1.0333333333333334,307.0,1015,4384,3.4,4093.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3565,1,22.17,30.85,0.03333333333333333,1.2583333333333333,286.0,1017,4468,3.8,4162.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3565,1,22.1,30.7,0.04666666666666667,1.2458333333333333,257.0,1016,4442,3.2,4133.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3565,1,21.78,30.17,0.03666666666666667,1.15,153.0,1015,4402,3.5,4097.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3565,1,21.33,29.68,0.03666666666666667,1.3208333333333333,261.0,1014,4382,4.0,4076.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3565,1,21.01,29.18,0.12,1.479166666666667,259.0,1014,4391,3.9,4086.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3566,1,20.97,34.06,0.04666666666666667,1.875,300.0,1016,4336,3.2,4096.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3566,1,21.82,34.48,0.14666666666666667,1.75,308.0,1015,4370,3.4,4086.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3566,3,21.75,34.6,0.12666666666666668,1.5833333333333333,288.0,1016,4415,3.0,4147.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3566,1,22.18,35.0,0.10333333333333333,1.725,283.0,1018,4449,3.1,4186.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3566,3,22.7,34.84,0.14666666666666667,1.6958333333333333,291.0,1017,4423,2.9,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3566,3,23.12,34.41,0.6066666666666667,1.3666666666666665,271.0,1016,4372,2.3,4099.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3566,1,22.41,34.23,1.2133333333333334,1.2791666666666668,264.0,1015,4308,3.0,4040.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3566,1,22.56,34.23,0.5800000000000001,1.275,271.0,1014,4260,3.0,3975.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3567,1,18.13,30.77,0.38999999999999996,1.2708333333333333,325.0,1018,4328,2.4,4061.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3567,1,19.02,31.13,0.64,1.2166666666666668,327.0,1017,4364,2.5,4083.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3567,3,18.85,31.22,0.5933333333333333,1.0666666666666667,319.0,1018,4414,2.2,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3567,1,19.18,31.77,0.5800000000000001,1.1875,311.0,1020,4452,2.6,4188.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3567,3,19.67,31.62,0.5366666666666666,1.1625,315.0,1019,4427,2.6,4135.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3567,3,19.79,31.54,0.9033333333333333,0.8875,299.0,1018,4375,2.2,4085.7333333333336,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3567,1,19.48,31.45,1.616666666666667,0.825,293.0,1017,4321,2.4,4051.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3567,1,19.68,31.05,1.1933333333333331,0.7791666666666667,295.0,1016,4280,2.8,4001.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3568,1,24.84,32.97,0.19333333333333333,1.5583333333333333,5.0,1015,4385,2.3,4144.458333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3568,3,24.5,32.56,0.19333333333333333,1.4708333333333332,331.0,1015,4415,2.9,4152.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3568,3,23.74,32.39,0.21666666666666665,1.4125,321.0,1015,4436,2.5,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3568,3,23.57,32.03,0.2833333333333334,1.425,319.0,1017,4447,2.5,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3568,3,23.68,31.86,0.41666666666666674,1.3666666666666667,327.0,1017,4426,2.5,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3568,3,23.46,31.52,0.16333333333333333,1.35,215.0,1015,4367,3.4,4101.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3568,1,22.73,29.55,0.14666666666666667,1.5166666666666668,201.0,1014,4302,2.9,4022.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3568,1,22.14,29.55,0.29666666666666663,1.7125,124.0,1013,4242,4.1,3950.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3569,3,25.42,36.63,2.64,1.0875,59.0,1014,4421,2.0,4115.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3569,3,25.45,34.87,3.9599999999999995,1.23375,36.0,1014,4424,2.0,4124.79125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3569,4,25.25,35.58,2.79,1.3287499999999999,65.0,1015,4426,2.6,4143.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3569,3,25.47,35.25,2.4699999999999998,1.2537500000000001,53.0,1017,4421,2.3,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3569,3,25.54,34.68,4.609999999999999,1.00125,54.0,1016,4383,1.6,4092.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3569,3,24.96,32.35,6.61,1.10625,28.0,1015,4303,2.2,3999.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3569,4,24.56,31.79,2.8,0.78375,20.0,1013,4193,1.5,3878.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3569,3,22.93,31.63,7.1000000000000005,0.9112499999999999,10.0,1013,4094,1.9,3824.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3570,1,22.9,34.75,0.02666666666666667,2.345833333333333,7.0,1013,4256,4.1,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3570,1,23.11,35.16,0.05333333333333334,2.533333333333333,3.0,1012,4288,4.2,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3570,1,23.34,35.17,0.13,2.604166666666667,2.0,1013,4362,4.2,4110.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3570,1,22.94,35.46,0.006666666666666667,2.5708333333333337,4.0,1015,4464,4.4,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3570,3,22.92,35.38,0.0,2.5791666666666666,3.0,1015,4452,4.7,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3570,2,22.76,35.47,0.0,1.4833333333333334,359.0,1014,4409,3.5,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3570,1,23.03,35.55,0.0,0.6375,358.0,1013,4395,1.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3570,1,23.17,35.74,0.0,0.9708333333333333,355.0,1012,4382,1.9,4136.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3571,1,21.23,32.89,0.54,1.2674999999999998,197.0,1015,4423,3.4,4166.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3571,1,20.97,33.27,0.19,1.1525,137.0,1015,4439,2.5,4165.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3571,3,20.93,32.22,0.39,1.0037500000000001,232.0,1016,4437,2.3,4151.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3571,3,22.58,31.43,3.2,1.29875,239.0,1018,4452,2.8,4166.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3571,3,21.33,31.71,4.04,1.02375,224.0,1017,4408,2.0,4129.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3571,3,21.6,30.39,3.06,1.15375,138.0,1016,4348,2.4,4078.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3571,5,21.08,29.01,12.48,1.395,245.0,1014,4280,2.7,4003.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3571,3,20.05,28.53,1.81,1.29,213.0,1014,4224,2.6,3934.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3572,3,19.69,32.05,1.8900000000000001,0.82875,8.0,1018,4404,2.4,4107.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3572,3,20.02,30.15,5.39,0.5900000000000001,216.0,1017,4400,1.9,4124.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3572,3,19.99,29.36,6.75,0.48500000000000004,215.0,1018,4407,2.0,4109.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3572,4,20.63,30.76,5.859999999999999,0.5562499999999999,339.0,1019,4401,1.8,4082.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3572,4,20.12,29.56,5.9799999999999995,0.53,49.0,1019,4356,1.8,4048.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3572,4,20.51,28.26,5.93,0.6275,46.0,1018,4289,2.7,3988.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3572,4,19.55,28.11,5.43,0.66125,69.0,1016,4183,2.1,3886.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3572,4,18.59,27.02,5.550000000000001,0.63375,9.0,1016,4050,2.4,3764.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3573,3,23.8,35.32,2.24,1.0299999999999998,302.0,1015,4452,1.7,4172.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3573,3,23.92,32.8,4.47,1.05125,281.0,1015,4446,1.6,4171.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3573,4,24.23,31.8,6.26,0.91625,321.0,1016,4439,1.2,4131.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3573,3,23.76,32.99,3.54,1.0787499999999999,320.0,1018,4440,1.6,4154.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3573,3,23.43,33.1,4.99,0.9550000000000001,316.0,1017,4383,1.4,4115.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3573,3,23.45,31.16,6.74,1.0975000000000001,318.0,1016,4299,1.4,4009.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3573,3,22.67,30.02,3.88,1.2,325.0,1014,4206,2.1,3921.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3573,1,21.42,30.03,3.12,0.9625,325.0,1014,4141,1.5,3865.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3574,3,23.4,33.8,2.15,0.855,42.0,1016,4444,1.7,4178.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3574,4,23.6,33.34,4.41,0.8275,34.0,1016,4431,1.4,4138.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3574,4,23.65,32.89,4.8,0.6512500000000001,64.0,1017,4423,1.3,4128.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3574,3,23.64,34.54,3.51,0.7725,54.0,1019,4416,1.9,4138.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3574,3,23.18,34.08,1.63,0.77875,18.0,1018,4369,1.8,4078.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3574,4,23.08,31.52,4.25,0.7737499999999999,16.0,1017,4275,1.6,3970.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3574,3,22.52,31.15,3.3400000000000003,0.6075,0.0,1015,4154,1.8,3860.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3574,3,21.56,31.3,2.61,0.6,24.0,1015,4048,1.4,3771.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3575,1,19.19,32.61,0.1366666666666667,1.3416666666666668,73.0,1014,4280,2.8,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3575,1,19.48,32.56,0.5366666666666667,1.1166666666666667,235.0,1014,4325,2.8,4065.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3575,1,19.73,32.96,0.28,1.1958333333333333,235.0,1015,4398,2.5,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3575,1,19.98,33.25,0.12,1.2666666666666666,333.0,1016,4462,2.7,4209.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3575,1,20.15,32.99,0.11666666666666665,1.3916666666666666,236.0,1016,4436,3.1,4170.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3575,3,19.72,32.4,0.04666666666666667,1.5,347.0,1015,4397,3.7,4161.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3575,1,19.7,31.73,0.18333333333333332,1.8916666666666666,241.0,1014,4370,4.7,4112.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3575,1,19.28,31.4,0.18,2.0166666666666666,260.0,1013,4364,4.7,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3576,1,19.33,29.31,0.3733333333333333,1.6958333333333333,337.0,1016,4140,3.2,3889.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3576,1,19.44,29.25,0.21,2.0625,333.0,1016,4195,3.5,3945.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3576,1,19.54,29.88,0.24333333333333335,1.9124999999999999,7.0,1016,4296,3.2,4040.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3576,1,19.91,30.37,0.03,1.9541666666666666,340.0,1017,4446,3.6,4209.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3576,1,20.3,30.57,0.0,2.0166666666666666,328.0,1017,4477,3.7,4237.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3576,1,19.95,30.71,0.0033333333333333335,1.7291666666666665,2.0,1016,4449,3.3,4185.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3576,1,19.64,30.7,0.006666666666666667,1.7333333333333334,309.0,1016,4465,3.5,4203.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3576,1,19.23,30.4,0.006666666666666667,1.9916666666666665,313.0,1015,4501,3.9,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3577,1,21.97,30.93,0.05333333333333334,2.2875,235.0,1015,4133,5.3,3904.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3577,1,22.41,31.31,0.05,2.104166666666667,228.0,1014,4186,5.2,3987.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3577,1,22.76,31.8,0.03666666666666667,1.9708333333333332,29.0,1014,4298,5.1,4041.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3577,1,23.09,32.14,0.006666666666666667,2.004166666666667,21.0,1016,4459,5.3,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3577,1,23.0,32.22,0.04666666666666667,2.1208333333333336,13.0,1016,4515,5.3,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3577,1,22.89,31.97,0.0,2.095833333333333,223.0,1015,4486,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3577,1,22.39,32.12,0.0,2.2666666666666666,8.0,1014,4495,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3577,1,22.28,32.44,0.0,2.716666666666667,335.0,1013,4550,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3578,1,22.9,33.77,1.58,0.8887499999999999,55.0,1016,4382,2.2,4148.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3578,1,23.16,33.21,1.37,0.8374999999999999,39.0,1016,4410,1.6,4143.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3578,3,22.67,33.58,1.28,0.9249999999999999,49.0,1016,4429,1.7,4167.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3578,3,22.3,33.21,2.29,0.98375,56.0,1018,4445,2.1,4176.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3578,3,22.41,32.62,2.8,0.9212499999999999,28.0,1018,4417,1.7,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3578,3,22.31,33.19,1.4000000000000001,1.2025,230.0,1016,4365,2.5,4102.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3578,1,21.12,31.51,0.16000000000000003,1.5575,225.0,1015,4296,3.3,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3578,1,19.97,31.06,0.8800000000000001,1.5437500000000002,203.0,1014,4226,3.2,3933.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3579,1,19.04,33.61,0.38999999999999996,1.6125000000000003,64.0,1016,4328,4.2,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3579,1,19.34,33.89,0.7533333333333333,1.4375,49.0,1015,4350,3.1,4084.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3579,3,19.75,34.18,0.9033333333333333,1.5125,70.0,1016,4399,3.5,4126.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3579,3,20.07,34.42,1.3300000000000003,1.5375,52.0,1018,4453,3.4,4184.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3579,1,19.95,34.46,1.09,1.6166666666666667,43.0,1017,4435,3.2,4171.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3579,3,19.69,33.79,1.3,1.5166666666666666,85.0,1016,4392,3.2,4128.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3579,3,19.28,32.71,0.44333333333333336,1.6833333333333331,48.0,1015,4355,3.4,4097.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3579,1,18.12,32.42,0.3066666666666667,1.6791666666666667,253.0,1014,4327,3.6,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3580,3,19.11,31.4,0.6766666666666667,1.0458333333333334,290.0,1016,4100,2.1,3865.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3580,1,19.42,31.92,0.5833333333333334,1.0375,317.0,1015,4158,2.1,3910.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3580,1,19.77,32.51,0.48666666666666675,0.8958333333333334,356.0,1015,4271,2.3,4009.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3580,1,20.28,33.1,0.4066666666666667,1.0416666666666667,342.0,1017,4428,2.2,4186.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3580,1,20.07,33.3,0.47666666666666674,1.1,334.0,1017,4491,2.1,4214.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3580,1,20.14,33.26,0.38666666666666666,1.1083333333333334,340.0,1016,4465,2.2,4197.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3580,1,19.84,33.33,0.29333333333333333,1.2416666666666667,322.0,1015,4493,2.0,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3580,1,19.28,33.61,0.08,1.4833333333333334,323.0,1014,4540,2.3,4285.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3581,3,23.67,33.98,2.19,0.6837500000000001,32.0,1017,4441,1.8,4141.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3581,4,23.94,33.14,4.609999999999999,0.46625,51.0,1016,4430,1.3,4137.305,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3581,4,23.82,32.83,4.16,0.43875,20.0,1018,4423,1.3,4123.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3581,3,23.94,34.07,3.2499999999999996,0.77625,352.0,1019,4415,2.0,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3581,3,23.54,33.96,1.44,0.69875,17.0,1019,4370,1.8,4080.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3581,3,23.28,31.52,4.3100000000000005,0.6512499999999999,16.0,1017,4278,1.5,3973.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3581,3,22.67,31.16,3.59,0.655,20.0,1015,4156,1.7,3861.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3581,3,21.65,31.06,2.4299999999999997,0.5,32.0,1015,4051,1.3,3771.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3582,3,24.35,35.43,2.4299999999999997,0.675,170.0,1014,4440,1.9,4165.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3582,1,24.04,35.16,2.77,0.76375,41.0,1013,4444,2.4,4144.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3582,4,23.98,35.3,4.09,0.9700000000000001,14.0,1015,4439,2.3,4140.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3582,3,24.38,34.77,1.81,0.9125,19.0,1016,4442,1.9,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3582,3,23.99,34.79,5.140000000000001,0.8025,13.0,1016,4388,2.1,4116.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3582,3,23.68,32.47,7.29,0.875,329.0,1014,4307,2.0,3992.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3582,5,23.49,32.48,4.98,1.065,318.0,1013,4212,2.2,3926.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3582,3,22.1,31.3,4.16,0.59625,344.0,1013,4138,1.9,3858.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3583,3,24.67,35.07,0.24000000000000002,1.6987499999999998,36.0,1014,4389,2.6,4105.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3583,3,24.96,34.03,3.96,1.48625,23.0,1014,4382,3.8,4074.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3583,4,24.95,33.41,3.0599999999999996,1.58,43.0,1015,4396,3.5,4070.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3583,4,25.23,31.8,13.329999999999998,2.0075000000000003,48.0,1016,4405,3.6,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3583,4,24.0,33.8,0.63,1.495,62.0,1016,4361,2.6,4040.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3583,4,24.85,32.68,1.9500000000000002,1.58375,31.0,1015,4293,2.5,4026.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3583,4,24.3,30.59,6.220000000000001,1.1625,8.0,1013,4217,2.6,3936.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3583,4,23.75,28.47,6.64,1.9512500000000002,27.0,1013,4074,3.1,3794.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3584,1,18.41,28.53,1.59,0.5075000000000001,78.0,1018,4382,1.6,4121.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3584,1,18.99,27.8,1.4100000000000001,0.32125000000000004,54.0,1017,4409,1.2,4135.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3584,3,18.84,28.2,1.58,0.49875,187.0,1018,4424,1.5,4155.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3584,3,18.29,28.2,2.33,0.6212500000000001,231.0,1020,4444,1.8,4175.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3584,3,18.55,27.1,3.92,0.51625,60.0,1019,4410,1.5,4135.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3584,3,18.64,26.79,3.04,0.7087500000000001,230.0,1018,4357,2.0,4082.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3584,1,17.55,26.35,0.45999999999999996,1.485,229.0,1016,4291,2.6,4024.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3584,1,16.22,25.21,1.71,1.13,224.0,1015,4219,2.6,3934.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3585,1,16.75,28.85,2.7499999999999996,1.2600000000000002,14.0,1018,4381,3.0,4111.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3585,3,17.35,25.82,3.63,1.005,27.0,1018,4386,2.8,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3585,3,16.98,25.13,5.090000000000001,0.84625,25.0,1019,4382,2.3,4077.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3585,4,17.93,26.04,4.24,1.4275,17.0,1020,4389,2.9,4066.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3585,3,17.11,25.94,4.82,1.05125,28.0,1020,4330,2.6,4019.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3585,4,16.91,24.83,7.79,1.10875,22.0,1018,4258,3.0,3950.787142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3585,4,16.98,23.94,17.67,1.0075,21.0,1017,4174,2.7,3886.4987499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3585,4,16.64,21.71,20.630000000000003,1.855,33.0,1016,3990,4.6,3676.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3586,3,20.71,31.12,1.4400000000000002,0.925,331.0,1019,4458,1.8,4186.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3586,4,21.08,30.06,3.31,0.8775,281.0,1018,4452,2.0,4186.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3586,4,20.85,28.83,5.86,0.605,170.0,1020,4438,1.5,4134.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3586,1,20.48,30.21,2.21,0.7575000000000001,337.0,1021,4433,1.3,4150.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3586,1,20.44,29.59,3.38,0.70875,340.0,1021,4372,1.5,4105.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3586,3,20.24,28.01,5.03,0.81,336.0,1019,4281,1.8,3983.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3586,3,19.66,27.27,3.34,0.8787499999999999,351.0,1017,4170,2.4,3875.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3586,3,18.28,27.55,2.25,0.75,332.0,1016,4092,1.8,3823.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3587,3,20.83,33.06,1.55,0.95875,15.0,1016,4392,2.3,4059.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3587,4,21.57,30.98,4.7,0.9012499999999999,16.0,1016,4394,2.0,4086.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3587,4,21.4,30.56,6.55,0.79875,19.0,1017,4397,1.7,4087.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3587,4,21.15,30.66,5.7,0.85375,18.0,1019,4393,1.8,4084.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3587,3,21.37,31.18,4.54,0.9299999999999999,29.0,1018,4350,2.4,4040.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3587,4,21.3,29.39,6.38,0.99,16.0,1017,4284,2.3,3974.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3587,4,20.19,29.51,5.489999999999999,0.825,10.0,1015,4196,1.9,3903.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3587,4,20.3,27.19,5.750000000000001,1.1325,12.0,1015,4041,2.3,3728.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3588,1,21.66,36.24,0.09666666666666666,1.575,64.0,1014,4281,4.3,4043.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3588,1,21.57,36.03,0.5366666666666666,1.2583333333333333,251.0,1014,4325,4.2,4063.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3588,1,21.8,36.38,0.23666666666666666,1.3833333333333333,51.0,1015,4398,3.5,4125.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3588,1,22.01,36.5,0.016666666666666666,1.3958333333333333,50.0,1016,4467,4.4,4213.366666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3588,1,22.06,36.5,0.08,1.6416666666666666,12.0,1016,4438,4.3,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3588,3,21.55,35.37,0.04666666666666667,1.5999999999999999,244.0,1015,4397,5.0,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3588,1,21.26,34.91,0.04,2.0250000000000004,257.0,1014,4370,5.9,4085.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3588,1,20.73,34.41,0.2,2.1708333333333334,245.0,1013,4368,6.0,4090.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3589,1,20.51,29.83,0.3033333333333333,1.675,328.0,1015,4161,3.5,3889.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3589,3,20.24,29.36,0.24666666666666667,1.9125,325.0,1015,4211,3.4,3928.4047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3589,3,20.17,29.8,0.26666666666666666,1.7041666666666666,331.0,1015,4302,3.4,3998.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3589,3,20.63,30.42,0.12,1.7874999999999999,336.0,1017,4451,3.5,4160.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3589,3,20.69,30.46,0.04,1.825,328.0,1016,4471,3.4,4207.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3589,3,20.52,30.71,0.01,1.7041666666666668,330.0,1015,4426,3.2,4173.071428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3589,3,20.26,30.65,0.0,1.9,327.0,1015,4439,3.7,4133.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3589,1,20.05,30.19,0.0,2.154166666666667,326.0,1014,4479,3.9,4158.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3590,3,26.46,36.23,2.01,1.05375,77.0,1014,4435,2.0,4163.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3590,3,26.31,35.43,3.4000000000000004,0.88875,42.0,1014,4432,2.0,4140.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3590,4,26.23,35.18,2.92,1.30875,79.0,1015,4430,2.4,4178.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3590,3,26.61,35.01,2.2800000000000002,1.08375,75.0,1016,4425,2.2,4163.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3590,3,26.35,34.84,4.040000000000001,0.89125,70.0,1016,4382,1.7,4090.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3590,3,25.81,33.45,9.01,1.01375,25.0,1015,4297,2.5,4001.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3590,4,25.18,32.93,3.62,0.80125,11.0,1013,4192,1.7,3886.3342857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3590,1,23.62,31.97,7.220000000000001,0.70375,15.0,1013,4097,2.1,3801.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3591,3,24.57,36.58,1.84,0.84125,294.0,1014,4390,2.6,4048.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3591,3,25.04,35.42,2.2199999999999998,1.22375,21.0,1014,4391,2.5,4075.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3591,4,25.17,33.8,7.75,1.36375,28.0,1015,4401,3.5,4089.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3591,4,24.76,34.73,7.58,1.21875,14.0,1016,4412,2.6,4093.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3591,4,24.7,35.13,0.88,0.97125,39.0,1016,4372,1.9,4058.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3591,4,24.96,31.72,16.33,1.2125,27.0,1015,4309,2.5,3996.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3591,4,23.11,30.93,8.47,1.0125,71.0,1013,4217,2.2,3908.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3591,4,23.08,30.07,55.5,1.4525,59.0,1013,4115,2.8,3856.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3592,3,24.76,34.88,2.6300000000000003,1.09375,55.0,1015,4442,1.8,4185.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3592,3,24.53,34.11,3.3200000000000003,0.9575,27.0,1014,4436,1.7,4147.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3592,4,24.89,33.85,6.18,1.115,51.0,1016,4428,2.2,4135.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3592,3,24.87,33.84,2.2199999999999998,0.95375,60.0,1017,4425,1.8,4154.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3592,3,24.63,33.76,4.449999999999999,0.9475,54.0,1017,4376,1.7,4082.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3592,3,24.16,32.09,8.54,1.00875,15.0,1015,4289,2.1,3995.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3592,4,23.58,31.8,3.5,0.88625,12.0,1014,4181,2.0,3872.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3592,5,22.23,31.21,6.64,0.60875,11.0,1013,4083,1.6,3804.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3593,1,20.28,29.98,0.5766666666666668,2.1166666666666667,331.0,1015,4133,4.6,3880.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3593,1,20.7,30.08,0.27,2.625,333.0,1015,4188,5.9,3937.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3593,1,21.02,30.66,0.3033333333333334,2.4458333333333333,335.0,1015,4286,6.1,4024.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3593,1,21.27,30.97,0.19666666666666666,2.470833333333333,335.0,1017,4438,5.5,4201.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3593,1,21.43,31.17,0.12666666666666668,2.5083333333333337,349.0,1017,4477,6.0,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3593,1,21.16,31.29,0.08666666666666667,2.1416666666666666,330.0,1016,4446,5.1,4182.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3593,1,20.91,31.49,0.04,2.1708333333333334,326.0,1015,4465,4.7,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3593,1,20.71,31.31,0.08,2.675,327.0,1014,4507,5.6,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3594,1,18.11,28.36,0.7,0.58875,52.0,1020,4417,2.0,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3594,1,18.13,28.3,1.7,0.37124999999999997,110.0,1019,4425,1.2,4135.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3594,3,18.64,26.37,4.0200000000000005,0.50875,185.0,1020,4433,2.0,4123.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3594,3,18.61,27.73,1.64,0.69,311.0,1022,4449,2.1,4161.191428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3594,1,18.43,26.8,2.89,0.72125,323.0,1021,4414,2.4,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3594,1,18.26,26.72,2.51,0.9137500000000001,318.0,1020,4362,3.3,4067.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3594,1,17.16,26.6,0.8300000000000001,1.0125,286.0,1018,4299,3.5,4004.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3594,1,16.29,26.36,0.61,0.895,289.0,1017,4268,2.4,3969.36,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3595,3,23.34,34.22,1.83,0.51625,30.0,1017,4400,2.1,4139.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3595,3,23.95,33.66,5.0200000000000005,0.50875,359.0,1017,4405,1.7,4131.022857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3595,4,23.23,32.58,6.0,0.5625,337.0,1018,4416,1.9,4126.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3595,4,23.58,32.94,5.47,0.54625,340.0,1019,4409,1.8,4107.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3595,4,23.62,32.59,6.74,0.4675,14.0,1018,4366,1.5,4060.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3595,4,23.81,31.38,5.27,0.52625,19.0,1017,4297,1.9,3992.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3595,4,22.63,31.28,4.0200000000000005,0.59875,231.0,1015,4190,1.6,3893.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3595,3,21.74,29.93,5.6000000000000005,0.50625,21.0,1015,4074,1.5,3788.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3596,1,17.58,32.87,0.09,1.8708333333333333,319.0,1015,4312,3.5,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3596,1,18.16,33.27,0.21000000000000002,1.9,312.0,1015,4351,3.8,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3596,1,18.49,33.22,0.2466666666666667,1.8708333333333336,320.0,1016,4408,3.5,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3596,1,18.24,33.8,0.02,1.7208333333333334,299.0,1018,4465,3.6,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3596,3,18.68,33.61,0.22999999999999998,1.6583333333333332,35.0,1017,4437,3.3,4127.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3596,3,18.63,33.52,0.49333333333333335,1.0958333333333332,61.0,1016,4382,2.2,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3596,3,18.49,34.12,0.42000000000000004,0.9,259.0,1015,4337,2.4,4067.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3596,1,19.06,32.44,0.43,0.9458333333333333,260.0,1014,4313,2.7,4067.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3597,3,24.73,36.78,1.57,0.60375,155.0,1014,4416,1.8,4139.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3597,3,24.87,36.65,3.01,0.795,226.0,1013,4425,1.7,4138.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3597,4,24.5,36.17,1.24,1.1500000000000001,71.0,1015,4433,2.0,4184.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3597,3,24.71,35.99,2.6,1.105,185.0,1016,4431,2.2,4152.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3597,3,24.64,35.53,3.71,0.6375,66.0,1016,4400,1.9,4121.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3597,3,24.44,33.85,6.680000000000001,0.8374999999999999,175.0,1014,4321,2.9,4050.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3597,3,23.84,33.15,1.3,0.78,264.0,1013,4225,1.5,3919.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3597,3,22.87,32.02,3.2699999999999996,0.90125,251.0,1013,4147,2.0,3870.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3598,1,20.56,30.7,1.67,1.53125,331.0,1016,4125,3.7,3846.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3598,1,20.56,30.93,0.7899999999999999,2.0837499999999998,334.0,1016,4183,5.0,3925.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3598,1,21.07,31.54,0.76,2.005,338.0,1016,4281,5.0,4022.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3598,1,21.32,31.55,0.5800000000000001,2.0387500000000003,340.0,1018,4435,4.5,4193.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3598,1,21.52,32.27,0.38,2.0549999999999997,32.0,1017,4474,4.9,4207.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3598,1,21.47,32.39,0.38999999999999996,1.6325,330.0,1016,4448,4.1,4184.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3598,1,21.23,32.63,0.39,1.635,34.0,1016,4465,3.5,4203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3598,1,20.87,32.62,0.41999999999999993,1.83,323.0,1015,4508,4.1,4251.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3599,1,17.46,33.19,0.5266666666666666,1.4125,360.0,1016,4256,4.0,4000.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3599,3,18.37,33.65,1.2666666666666668,1.5125000000000002,334.0,1015,4295,3.8,4032.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3599,1,18.51,33.41,0.9266666666666667,1.5166666666666666,338.0,1016,4384,3.9,4108.766666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3599,1,18.41,34.19,0.13666666666666666,1.6833333333333333,321.0,1018,4470,4.5,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3599,1,18.69,34.18,0.47000000000000003,1.5833333333333333,322.0,1017,4442,3.6,4136.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3599,1,18.68,33.51,0.35333333333333333,1.4208333333333334,306.0,1016,4389,3.8,4134.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3599,3,19.81,33.35,0.5833333333333334,1.9208333333333334,279.0,1015,4366,4.5,4095.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3599,1,18.77,32.23,0.5133333333333334,2.1999999999999997,277.0,1014,4364,4.7,4102.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3600,3,23.08,28.8,0.006666666666666667,1.5708333333333333,274.0,1015,4147,3.4,3800.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3600,3,23.16,28.76,0.0033333333333333335,1.7208333333333332,349.0,1015,4197,3.3,3816.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3600,3,22.97,29.05,0.01,1.645833333333333,282.0,1015,4298,3.1,3905.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3600,1,23.49,29.45,0.0,1.6291666666666669,323.0,1017,4448,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3600,1,23.56,29.41,0.01,1.6875,282.0,1016,4475,3.1,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3600,3,23.14,29.41,0.006666666666666667,1.5166666666666668,267.0,1015,4444,3.1,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3600,1,23.33,29.46,0.0,1.5541666666666667,263.0,1015,4462,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3600,1,23.05,29.19,0.0,1.6833333333333333,280.0,1014,4496,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3601,3,23.62,33.69,2.5500000000000003,1.0750000000000002,42.0,1015,4442,1.6,4184.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3601,3,23.48,33.24,3.52,1.01625,23.0,1015,4434,2.0,4134.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3601,4,23.88,32.57,5.36,1.0999999999999999,49.0,1016,4426,2.1,4129.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3601,3,23.88,33.17,2.54,0.9962500000000001,52.0,1017,4421,1.7,4148.723333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3601,3,23.53,33.01,4.66,1.01125,45.0,1017,4374,1.6,4083.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3601,3,23.16,31.03,6.83,1.0724999999999998,21.0,1016,4285,1.5,3999.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3601,3,22.52,30.89,3.06,0.91625,16.0,1014,4172,1.8,3864.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3601,3,21.39,30.74,4.94,0.7587499999999999,16.0,1014,4072,1.6,3792.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3602,1,23.98,35.1,1.78,0.7224999999999999,138.0,1014,4412,1.5,4142.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3602,4,24.12,34.0,2.7600000000000002,0.7312500000000001,203.0,1014,4424,1.6,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3602,3,23.66,35.39,1.69,1.07125,114.0,1015,4434,2.2,4183.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3602,3,23.66,35.51,3.37,1.09875,166.0,1016,4433,1.8,4153.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3602,3,23.63,33.94,4.109999999999999,0.6175,55.0,1016,4404,1.4,4118.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3602,3,23.54,32.17,6.6,0.71875,217.0,1015,4330,1.4,4053.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3602,3,22.72,31.77,0.9099999999999999,0.85875,232.0,1013,4233,1.5,3919.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3602,3,21.67,31.51,2.71,0.7550000000000001,221.0,1013,4163,1.4,3885.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3603,3,25.68,37.04,1.3199999999999998,1.0425,64.0,1014,4423,1.9,4115.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3603,3,25.78,36.04,3.7699999999999996,1.08875,84.0,1013,4427,2.1,4129.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3603,3,25.26,35.49,1.79,1.54125,70.0,1015,4429,2.9,4150.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3603,3,25.88,35.36,2.02,1.20875,75.0,1016,4427,2.2,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3603,3,25.89,35.21,4.05,1.0825,81.0,1016,4387,2.3,4091.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3603,3,25.38,33.76,7.29,1.16125,8.0,1014,4307,3.3,4020.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3603,4,24.79,32.97,2.9299999999999997,0.80125,352.0,1013,4204,1.7,3887.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3603,3,23.39,31.88,5.32,0.9875,290.0,1013,4112,2.4,3832.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3604,1,18.3,30.66,0.006666666666666667,2.091666666666667,25.0,1016,4330,3.5,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3604,1,18.92,31.14,0.04,2.0791666666666666,25.0,1015,4366,3.9,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3604,1,19.13,31.12,0.03333333333333333,2.0458333333333334,299.0,1016,4417,3.6,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3604,1,18.84,31.43,0.016666666666666666,1.8750000000000002,282.0,1017,4467,3.5,4225.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3604,3,19.24,31.47,0.04,1.8625,290.0,1017,4437,3.3,4156.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3604,3,19.69,31.23,0.30000000000000004,1.5208333333333335,266.0,1016,4379,2.7,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3604,3,19.14,31.98,0.24666666666666667,1.4,252.0,1014,4330,2.3,4065.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3604,1,19.72,30.66,0.4066666666666667,1.6833333333333333,254.0,1013,4288,2.8,4020.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3605,1,19.64,35.36,0.04666666666666667,1.2791666666666668,32.0,1015,4373,3.4,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3605,3,20.58,35.75,0.19333333333333333,1.1208333333333333,37.0,1015,4393,2.8,4114.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3605,1,21.52,35.87,0.04,1.1625,8.0,1016,4411,3.6,4158.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3605,3,21.49,36.12,0.16333333333333333,1.3458333333333332,346.0,1017,4446,3.7,4198.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3605,3,20.75,35.86,0.09333333333333332,1.0166666666666666,352.0,1017,4421,2.8,4161.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3605,3,21.28,35.7,0.060000000000000005,1.1166666666666667,331.0,1015,4372,2.9,4130.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3605,1,20.61,35.06,0.19333333333333333,1.3125,242.0,1014,4308,3.3,4029.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3605,3,19.74,33.87,0.5566666666666666,1.2333333333333334,253.0,1014,4263,2.9,3964.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3606,3,19.33,32.98,1.1300000000000001,0.9925,15.0,1017,4408,3.1,4138.306666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3606,3,20.03,30.71,5.029999999999999,0.7175,193.0,1016,4405,2.0,4111.389999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3606,3,19.71,29.93,6.9399999999999995,0.76625,248.0,1018,4408,2.0,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3606,4,20.89,31.14,6.34,0.6949999999999998,355.0,1019,4397,2.0,4081.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3606,4,20.11,30.35,4.65,0.79125,12.0,1019,4352,2.3,4044.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3606,4,20.43,28.95,7.130000000000001,0.86875,19.0,1017,4283,2.4,3977.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3606,4,19.85,28.16,6.76,0.5900000000000001,21.0,1016,4171,2.1,3874.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3606,4,19.11,27.6,6.959999999999999,0.845,15.0,1015,4030,2.9,3740.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3607,1,21.23,32.9,0.42000000000000004,0.98125,294.0,1017,4420,2.0,4144.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3607,3,20.98,33.19,0.28,0.8387500000000001,222.0,1016,4436,1.8,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3607,3,21.46,31.75,1.29,0.9375,276.0,1017,4438,2.2,4153.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3607,3,22.5,31.41,3.3699999999999997,1.09625,295.0,1019,4452,2.3,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3607,1,21.7,30.71,4.75,1.0499999999999998,296.0,1018,4412,2.4,4134.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3607,3,21.82,29.82,5.25,1.105,301.0,1017,4359,2.6,4058.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3607,3,20.92,29.24,2.21,1.21625,288.0,1015,4296,3.2,4011.4575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3607,3,20.12,29.18,1.01,1.12,286.0,1015,4255,2.8,3962.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3608,3,26.35,36.19,2.06,1.0162499999999999,62.0,1014,4433,2.1,4133.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3608,3,26.26,35.42,3.71,1.0075,121.0,1014,4431,2.0,4143.028333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3608,3,26.08,35.05,2.7699999999999996,1.3912499999999999,69.0,1015,4429,2.7,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3608,3,26.57,35.04,2.38,1.1212499999999999,191.0,1016,4424,2.3,4153.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3608,3,26.35,34.94,4.460000000000001,0.9762500000000001,67.0,1016,4381,1.4,4080.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3608,3,25.77,33.47,8.1,1.1175,17.0,1015,4298,2.5,4000.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3608,4,25.16,32.83,3.46,0.83875,12.0,1013,4190,1.6,3869.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3608,3,23.63,32.0,6.74,0.7987500000000001,341.0,1013,4095,1.9,3829.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3609,1,22.51,34.96,0.24333333333333335,1.5833333333333335,37.0,1015,4270,4.8,4027.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3609,1,22.37,34.82,0.5233333333333333,1.3125,269.0,1014,4312,4.6,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3609,1,22.6,35.24,0.47000000000000003,1.35,43.0,1015,4392,4.3,4117.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3609,1,22.87,35.44,0.013333333333333334,1.6333333333333333,352.0,1017,4470,4.8,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3609,1,22.86,35.44,0.13999999999999999,1.7166666666666668,66.0,1016,4441,4.4,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3609,1,22.48,34.51,0.05333333333333334,1.6833333333333333,258.0,1015,4398,5.1,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3609,1,22.15,34.02,0.14333333333333334,2.0375,252.0,1015,4375,5.8,4126.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3609,1,21.62,33.44,0.22666666666666666,2.15,244.0,1014,4378,5.9,4116.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3610,1,11.77,23.25,1.5999999999999999,1.14875,14.0,1022,4421,2.9,4145.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3610,3,12.26,22.3,2.4799999999999995,0.935,314.0,1022,4409,2.2,4117.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3610,3,12.11,21.73,3.24,1.05375,306.0,1022,4391,3.1,4088.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3610,3,12.65,21.67,2.73,1.4375,340.0,1024,4381,4.1,4068.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3610,3,12.01,22.12,3.25,1.1949999999999998,354.0,1024,4334,3.7,4053.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3610,3,11.68,20.52,5.78,1.00875,352.0,1022,4240,3.6,3946.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3610,4,12.28,17.86,3.96,1.2,349.0,1020,4093,3.9,3793.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3610,4,11.08,17.85,2.81,1.1775,346.0,1020,3949,3.4,3643.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3611,1,13.52,25.12,1.95,0.82125,1.0,1021,4389,3.0,4135.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3611,3,13.4,23.68,3.13,0.53625,352.0,1020,4390,1.6,4113.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3611,3,13.49,22.69,6.47,0.5462499999999999,319.0,1021,4386,1.7,4085.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3611,3,14.8,22.85,5.88,0.875,333.0,1023,4380,2.7,4073.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3611,3,14.09,22.37,4.69,0.72875,358.0,1022,4332,2.9,4030.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3611,4,14.1,20.88,5.69,0.8325,353.0,1021,4261,2.3,3963.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3611,4,13.97,19.48,7.380000000000001,0.9725,334.0,1019,4151,3.4,3853.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3611,3,11.84,19.48,6.1499999999999995,0.88375,360.0,1018,3976,3.2,3674.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3612,3,19.42,30.62,1.3499999999999999,0.7725,2.0,1017,4446,1.8,4167.095714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3612,3,19.94,29.23,4.41,0.52875,355.0,1017,4429,1.3,4144.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3612,4,19.77,28.83,4.06,0.7125,328.0,1018,4419,1.5,4127.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3612,3,19.72,30.6,2.1199999999999997,0.9837499999999999,339.0,1020,4408,1.9,4132.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3612,3,19.46,30.68,1.46,0.9575,355.0,1019,4360,2.0,4070.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3612,3,19.2,29.19,2.94,0.84125,359.0,1018,4263,2.0,3956.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3612,3,19.05,28.03,2.7,0.91375,6.0,1016,4133,3.0,3838.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3612,3,17.94,27.66,1.42,0.69625,21.0,1016,4015,1.9,3729.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3613,1,18.77,31.92,2.2899999999999996,0.7050000000000001,15.0,1019,4410,1.5,4139.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3613,3,19.74,29.86,4.460000000000001,0.46625000000000005,334.0,1018,4411,1.6,4134.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3613,3,19.66,29.24,6.98,0.4425,253.0,1019,4402,1.6,4092.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3613,4,20.79,29.03,4.57,0.5825,340.0,1020,4388,2.3,4076.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3613,4,20.8,28.86,3.6400000000000006,0.5525,345.0,1020,4344,1.5,4037.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3613,4,20.8,27.59,9.13,0.5675000000000001,346.0,1019,4269,1.3,3967.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3613,4,19.67,25.95,7.390000000000001,0.57875,339.0,1017,4142,1.9,3840.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3613,4,18.93,25.89,8.31,0.6512500000000001,9.0,1017,3991,1.8,3689.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3614,1,23.82,31.01,0.0,2.433333333333333,280.0,1015,4381,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3614,1,23.44,30.27,0.0,2.5583333333333336,282.0,1014,4406,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3614,3,23.15,30.21,0.0,2.6333333333333333,287.0,1015,4431,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3614,3,23.02,30.2,0.0,2.5,282.0,1016,4461,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3614,3,23.16,30.06,0.0,2.5791666666666666,282.0,1016,4430,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3614,1,22.93,29.72,0.0,2.341666666666667,271.0,1015,4384,5.2,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3614,1,22.57,29.04,0.0,2.154166666666667,247.0,1014,4332,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3614,1,22.39,28.43,0.006666666666666667,2.2458333333333336,255.0,1013,4291,4.8,3980.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3615,3,23.93,34.95,2.22,0.8775,337.0,1014,4444,2.0,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3615,1,24.11,35.11,3.43,1.0225,317.0,1013,4449,2.4,4163.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3615,4,23.92,34.29,5.3,1.02,4.0,1015,4438,2.1,4140.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3615,3,24.13,34.31,2.28,0.74125,3.0,1016,4444,1.8,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3615,3,24.07,33.77,5.84,0.8625,7.0,1016,4385,1.8,4116.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3615,3,23.63,32.83,7.7299999999999995,1.0625,323.0,1015,4306,2.2,3992.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3615,4,23.34,31.84,7.4399999999999995,1.0825,330.0,1013,4208,2.0,3934.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3615,3,21.77,31.34,6.1899999999999995,0.57125,17.0,1013,4139,1.9,3887.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3616,3,24.6,37.29,0.93,0.7875,80.0,1014,4411,1.9,4108.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3616,3,24.98,37.03,2.69,0.87625,333.0,1013,4420,2.1,4126.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3616,4,24.72,36.56,1.22,1.49375,83.0,1015,4431,2.5,4179.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3616,3,24.62,35.98,1.23,1.12,76.0,1016,4431,2.2,4146.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3616,3,25.05,35.19,4.77,0.99125,91.0,1016,4398,2.1,4130.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3616,3,24.86,33.56,7.14,0.9787499999999999,8.0,1014,4323,3.0,4044.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3616,3,23.98,32.83,1.7,0.8025,340.0,1013,4225,2.1,3917.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3616,3,22.99,32.13,4.239999999999999,1.0474999999999999,312.0,1013,4141,2.6,3866.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3617,1,22.16,32.82,0.013333333333333334,3.1125,344.0,1013,4257,5.6,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3617,1,22.24,33.06,0.006666666666666667,3.1958333333333333,339.0,1012,4286,5.9,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3617,1,22.5,33.28,0.03333333333333333,3.154166666666667,7.0,1013,4358,5.4,4119.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3617,1,22.16,33.47,0.0,3.1166666666666667,343.0,1015,4457,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3617,1,22.17,33.44,0.0,3.1125,343.0,1015,4449,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3617,1,21.99,33.85,0.0,2.166666666666667,343.0,1014,4409,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3617,1,22.19,34.57,0.0,1.0166666666666666,325.0,1013,4394,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3617,1,22.39,34.46,0.0,1.4791666666666665,292.0,1012,4382,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3618,1,23.24,34.06,0.15333333333333332,1.1583333333333334,15.0,1013,4261,2.5,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3618,1,23.43,34.57,0.16,1.2208333333333334,8.0,1012,4297,2.3,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3618,1,23.93,34.73,0.12666666666666665,1.3708333333333333,355.0,1013,4377,2.7,4112.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3618,1,23.41,34.91,0.0,1.1291666666666667,3.0,1015,4476,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3618,1,23.41,34.84,0.006666666666666667,1.2083333333333333,358.0,1015,4455,3.0,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3618,1,23.3,34.57,0.0,1.1583333333333332,10.0,1014,4407,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3618,1,23.42,34.49,0.023333333333333334,1.1291666666666667,331.0,1013,4394,2.2,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3618,1,23.56,34.56,0.006666666666666667,0.9833333333333334,326.0,1012,4379,2.0,4137.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3619,1,20.6,32.19,0.33,1.01,66.0,1017,4379,2.4,4139.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3619,3,21.05,31.24,0.69,0.6675,34.0,1016,4404,1.8,4124.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3619,3,20.98,30.57,1.41,0.69875,348.0,1017,4420,1.6,4143.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3619,3,20.92,31.2,1.6,0.8300000000000001,294.0,1019,4445,2.2,4158.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3619,3,21.12,29.83,2.16,0.75,309.0,1019,4411,2.2,4134.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3619,3,21.01,29.73,2.67,0.79875,279.0,1017,4353,2.3,4065.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3619,1,19.84,29.16,1.32,1.58375,241.0,1015,4299,2.6,4022.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3619,1,18.35,28.32,1.58,1.28375,246.0,1015,4229,2.7,3940.4660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3621,3,21.92,34.06,0.96,1.4875,206.0,1015,4425,4.2,4163.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3621,3,21.68,34.14,0.33999999999999997,1.33,197.0,1014,4440,3.5,4166.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3621,3,21.45,33.44,0.32,1.20625,215.0,1016,4437,2.6,4164.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3621,3,22.96,32.53,2.72,1.475,223.0,1017,4451,3.1,4163.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3621,3,21.92,32.59,3.7199999999999998,1.10375,212.0,1017,4405,2.4,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3621,3,22.06,31.73,0.41,1.2850000000000001,230.0,1015,4343,2.5,4085.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3621,5,21.62,29.78,42.019999999999996,1.5749999999999997,228.0,1014,4274,3.0,4005.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3621,3,20.55,29.22,1.64,1.4675,202.0,1013,4208,2.7,3922.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3622,3,21.48,31.04,2.04,0.95875,44.0,1019,4453,1.9,4177.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3622,1,21.53,29.67,4.5600000000000005,0.73875,298.0,1019,4443,1.7,4173.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3622,4,22.05,28.89,5.63,0.7124999999999999,327.0,1020,4438,2.1,4137.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3622,3,21.24,30.33,2.9400000000000004,0.8925000000000001,324.0,1022,4440,2.5,4138.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3622,1,21.08,29.9,4.12,0.88125,326.0,1021,4381,2.2,4096.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3622,4,20.95,28.74,5.6899999999999995,0.96625,332.0,1019,4297,2.4,4003.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3622,3,19.97,27.66,3.22,1.0462500000000001,331.0,1018,4198,2.8,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3622,1,19.03,27.62,1.87,0.945,332.0,1017,4133,1.9,3840.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3623,3,25.58,36.77,0.92,0.875,89.0,1014,4424,1.7,4156.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3623,3,25.73,36.42,3.6499999999999995,0.89,92.0,1013,4428,2.7,4139.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3623,4,25.17,35.91,1.24,1.47375,73.0,1015,4432,2.9,4185.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3623,3,25.8,35.49,2.29,1.15,69.0,1016,4429,2.5,4170.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3623,3,25.42,35.25,3.24,0.7625000000000001,117.0,1016,4393,2.7,4110.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3623,3,25.27,34.1,6.92,0.97125,166.0,1014,4312,4.3,4023.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3623,4,24.71,33.24,2.18,0.7749999999999999,290.0,1013,4213,2.2,3906.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3623,3,23.58,31.85,4.069999999999999,0.97,320.0,1013,4126,3.1,3847.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3624,3,24.76,34.82,2.7399999999999998,1.075,52.0,1015,4442,1.7,4170.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3624,3,24.49,34.11,3.4,0.9125,26.0,1014,4436,1.6,4148.083333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3624,4,24.85,33.76,7.09,1.1087500000000001,48.0,1016,4428,2.2,4136.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3624,3,24.78,33.97,2.1799999999999997,0.94125,56.0,1017,4425,1.8,4154.806666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3624,3,24.59,33.77,4.24,0.925,53.0,1017,4375,2.0,4079.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3624,3,24.11,32.02,8.649999999999999,1.015,12.0,1015,4287,2.2,3995.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3624,3,23.54,31.76,3.6199999999999997,0.8674999999999999,10.0,1014,4180,2.1,3881.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3624,3,22.23,31.08,6.09,0.63375,359.0,1013,4083,1.5,3807.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3625,3,21.68,32.27,3.01,0.8200000000000001,34.0,1017,4432,1.8,4112.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3625,4,21.77,31.15,4.03,0.5775,5.0,1016,4426,1.4,4130.195,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3625,4,21.55,31.29,3.3200000000000003,0.6387499999999999,48.0,1017,4424,1.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3625,3,21.78,31.55,2.7600000000000002,0.81125,335.0,1019,4416,2.0,4138.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3625,3,21.59,31.45,2.71,0.6737500000000001,7.0,1019,4376,1.9,4083.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3625,3,21.06,29.18,5.61,0.675,4.0,1017,4290,1.6,3991.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3625,3,20.49,28.6,3.38,0.6625000000000001,6.0,1015,4171,1.6,3870.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3625,3,19.13,28.22,4.3999999999999995,0.6225,27.0,1015,4069,1.4,3789.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3626,1,22.44,33.29,0.07333333333333333,1.3499999999999999,254.0,1016,4266,2.7,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3626,1,22.72,33.73,0.09333333333333334,1.3666666666666667,252.0,1015,4331,2.4,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3626,1,22.8,34.11,0.07999999999999999,1.3916666666666666,8.0,1016,4426,2.4,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3626,1,23.2,34.48,0.07333333333333333,1.2,26.0,1017,4512,2.2,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3626,1,23.17,34.54,0.06666666666666667,1.2791666666666666,328.0,1017,4515,2.1,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3626,1,22.8,34.28,0.07333333333333333,1.2791666666666668,334.0,1016,4477,2.2,4241.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3626,1,22.64,34.1,0.02,1.2208333333333334,336.0,1015,4456,2.0,4227.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3626,1,22.08,33.41,0.10666666666666667,1.3083333333333333,335.0,1014,4503,2.3,4264.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3627,1,20.69,30.54,0.05333333333333334,2.9,327.0,1014,4278,5.0,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3627,1,20.95,30.96,0.02666666666666667,3.1291666666666664,347.0,1014,4313,5.5,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3627,1,21.29,30.96,0.023333333333333334,3.208333333333333,347.0,1014,4387,5.3,4122.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3627,1,20.67,31.09,0.0,2.9875,317.0,1016,4477,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3627,1,20.79,31.15,0.0,2.9291666666666667,318.0,1016,4449,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3627,1,20.84,31.65,0.006666666666666667,1.9791666666666665,316.0,1015,4402,3.7,4168.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3627,1,21.41,32.18,0.06333333333333334,1.1916666666666667,277.0,1014,4385,2.5,4060.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3627,1,21.91,31.92,0.09666666666666666,1.5166666666666666,272.0,1012,4361,2.9,4107.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3628,1,23.99,32.38,0.29333333333333333,2.183333333333333,316.0,1014,4159,4.1,3909.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3628,1,24.03,32.91,0.06666666666666667,2.55,318.0,1013,4210,4.6,3971.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3628,1,24.39,33.16,0.16,2.354166666666667,320.0,1014,4293,4.7,4040.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3628,1,24.64,33.34,0.08666666666666667,2.2958333333333334,320.0,1016,4444,4.3,4214.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3628,1,24.66,33.4,0.04666666666666667,2.3625,319.0,1015,4476,4.4,4229.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3628,1,24.35,33.41,0.0,2.154166666666667,317.0,1014,4434,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3628,1,24.31,33.76,0.0,2.4625,315.0,1013,4447,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3628,1,24.34,34.03,0.0,2.9333333333333336,314.0,1012,4491,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3629,1,21.95,35.4,0.02,1.4874999999999998,104.0,1015,4289,3.3,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3629,1,22.39,35.89,0.02,1.5666666666666669,331.0,1015,4348,3.0,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3629,1,22.55,36.21,0.02666666666666667,1.5791666666666666,312.0,1015,4433,2.9,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3629,1,22.96,36.48,0.02666666666666667,1.3833333333333333,312.0,1017,4510,2.6,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3629,1,22.6,36.59,0.006666666666666667,1.4583333333333335,301.0,1017,4504,2.3,4290.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3629,1,22.37,36.28,0.006666666666666667,1.5083333333333333,294.0,1015,4466,2.5,4264.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3629,1,22.38,36.16,0.02666666666666667,1.4291666666666665,293.0,1014,4441,2.8,4194.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3629,1,21.81,35.48,0.0,1.7541666666666669,285.0,1014,4476,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3630,1,20.74,34.71,0.08,1.4500000000000002,350.0,1016,4298,3.0,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3630,1,21.28,35.12,0.07333333333333333,1.3791666666666667,88.0,1015,4355,2.7,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3630,1,21.42,35.55,0.12000000000000001,1.4208333333333332,315.0,1016,4436,2.5,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3630,1,21.85,35.81,0.14666666666666667,1.2291666666666665,75.0,1018,4508,2.1,4244.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3630,1,21.35,35.93,0.14666666666666667,1.3041666666666667,298.0,1017,4502,1.8,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3630,1,21.31,35.74,0.18666666666666668,1.3666666666666667,295.0,1016,4464,2.1,4220.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3630,1,21.19,35.19,0.15333333333333335,1.6208333333333336,288.0,1015,4435,2.8,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3630,1,20.47,34.27,0.0,2.1083333333333334,283.0,1015,4466,4.2,4282.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3631,3,25.0,36.86,1.12,0.8287500000000001,70.0,1014,4416,1.9,4093.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3631,3,25.19,36.6,3.26,0.93625,84.0,1013,4422,2.3,4118.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3631,3,24.8,36.09,1.24,1.49125,64.0,1015,4430,2.7,4178.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3631,3,25.04,35.77,1.53,1.07125,75.0,1016,4428,2.2,4169.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3631,3,25.29,35.1,4.14,1.00125,95.0,1016,4393,2.5,4098.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3631,3,24.92,33.83,6.8,1.04375,347.0,1014,4316,3.4,4028.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3631,3,24.24,33.11,2.18,0.7675000000000001,345.0,1013,4217,2.0,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3631,3,23.12,31.73,4.909999999999999,1.00875,271.0,1013,4130,2.7,3857.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3632,3,25.07,36.89,1.25,0.82125,59.0,1014,4417,2.3,4094.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3632,3,25.15,36.61,3.4,0.9325,86.0,1013,4423,2.6,4121.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3632,4,24.72,36.1,1.13,1.53375,61.0,1015,4431,2.8,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3632,3,25.11,35.79,1.68,1.1175,76.0,1016,4428,2.6,4167.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3632,3,25.24,35.06,4.01,1.005,97.0,1016,4394,2.6,4100.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3632,3,24.81,33.98,7.0200000000000005,1.05125,340.0,1014,4316,4.1,4029.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3632,3,24.24,33.27,2.03,0.81125,323.0,1013,4216,1.9,3899.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3632,3,23.18,31.62,4.300000000000001,1.05375,316.0,1013,4132,2.9,3861.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3633,1,17.73,31.37,0.48,0.8916666666666667,116.0,1017,4262,1.9,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3633,1,18.46,31.7,0.2866666666666667,1.1916666666666667,91.0,1016,4329,2.4,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3633,1,18.83,32.39,0.39999999999999997,1.0208333333333333,96.0,1017,4416,2.3,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3633,1,19.15,32.72,0.19999999999999998,1.2083333333333333,88.0,1019,4509,2.8,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3633,1,18.56,32.75,0.18666666666666668,1.3624999999999998,317.0,1018,4507,3.4,4263.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3633,1,18.28,32.33,0.25333333333333335,1.5041666666666667,31.0,1017,4470,3.7,4234.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3633,1,18.1,31.41,0.01,1.9208333333333334,343.0,1016,4449,4.4,4216.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3633,1,17.26,30.34,0.02666666666666667,2.2333333333333334,302.0,1016,4492,4.0,4324.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3634,3,20.18,30.19,2.39,0.79625,40.0,1017,4405,2.0,4164.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3634,3,20.77,29.31,3.67,0.82125,44.0,1017,4415,1.7,4118.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3634,3,20.44,28.24,5.050000000000001,0.75,2.0,1018,4421,1.5,4146.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3634,3,20.44,29.95,4.42,0.86625,337.0,1019,4413,2.1,4126.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3634,4,20.46,28.18,5.83,0.85375,25.0,1019,4379,1.8,4078.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3634,3,20.18,27.51,6.54,0.7424999999999999,24.0,1017,4305,1.5,4006.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3634,3,19.72,27.09,3.74,0.8200000000000001,13.0,1016,4192,1.9,3885.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3634,3,18.38,25.96,4.54,0.7250000000000001,17.0,1015,4085,1.3,3802.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3635,3,25.07,36.36,1.5399999999999998,1.06625,81.0,1014,4406,2.8,4104.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3635,3,25.18,35.58,2.48,1.165,59.0,1013,4413,2.8,4108.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3635,4,25.31,35.17,3.07,1.375,71.0,1015,4422,3.5,4143.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3635,3,25.12,36.25,2.43,1.28375,58.0,1016,4421,2.3,4127.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3635,4,25.31,34.29,5.17,1.1925000000000001,86.0,1016,4387,2.3,4095.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3635,3,24.78,33.26,4.75,1.16375,94.0,1014,4315,2.2,4018.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3635,4,24.52,31.27,4.42,0.76125,63.0,1013,4209,1.3,3896.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3635,3,22.81,31.35,4.28,0.84125,38.0,1013,4109,1.9,3839.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3636,1,19.88,32.21,0.18,1.45,148.0,1016,4381,2.6,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3636,3,20.52,31.97,0.26,1.25375,164.0,1015,4400,3.4,4116.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3636,3,20.68,31.64,0.64,1.165,57.0,1016,4415,2.6,4158.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3636,3,20.93,31.67,0.39,1.2974999999999999,189.0,1018,4439,2.3,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3636,3,20.7,30.39,2.03,1.265,194.0,1017,4408,2.3,4123.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3636,3,21.56,29.36,2.82,1.2337500000000001,197.0,1016,4345,3.0,4061.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3636,3,20.1,28.8,2.34,1.65375,213.0,1014,4285,4.3,4001.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3636,1,18.99,28.59,2.11,1.42625,219.0,1014,4209,4.1,3905.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3637,1,22.0,35.24,0.013333333333333334,1.6125,210.0,1015,4310,3.3,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3637,1,22.47,35.51,0.013333333333333334,1.6833333333333331,60.0,1015,4363,2.9,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3637,1,22.55,35.7,0.02666666666666667,1.7249999999999999,283.0,1015,4438,2.8,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3637,1,22.74,35.98,0.006666666666666667,1.5708333333333333,49.0,1017,4505,2.5,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3637,1,22.19,35.92,0.006666666666666667,1.8500000000000003,284.0,1017,4497,2.5,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3637,1,22.3,35.73,0.006666666666666667,2.029166666666667,280.0,1015,4462,3.3,4251.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3637,1,22.19,35.27,0.013333333333333334,2.275,275.0,1014,4433,3.7,4246.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3637,1,21.9,34.37,0.0,2.8,271.0,1014,4456,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3638,3,24.8,35.8,2.49,0.9175,47.0,1015,4431,1.9,4143.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3638,3,24.8,34.51,4.13,1.07875,60.0,1014,4429,2.0,4148.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3638,4,24.51,34.23,2.91,1.24125,66.0,1016,4427,2.6,4138.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3638,4,25.08,34.51,2.5399999999999996,1.045,72.0,1017,4422,2.0,4149.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3638,3,24.87,34.37,3.9099999999999997,0.8575,47.0,1017,4380,1.6,4080.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3638,3,24.3,32.23,7.34,1.045,13.0,1015,4297,2.1,3994.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3638,3,23.74,31.97,3.2600000000000002,0.7250000000000001,11.0,1014,4186,1.4,3868.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3638,3,22.35,31.32,5.3100000000000005,0.78125,352.0,1013,4090,1.7,3814.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3639,3,20.48,31.95,1.68,0.6675,17.0,1017,4401,1.9,4153.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3639,3,20.83,30.06,5.96,0.59125,344.0,1017,4407,1.6,4115.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3639,3,20.35,29.69,5.469999999999999,0.6487499999999999,312.0,1018,4412,1.5,4116.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3639,3,20.85,30.48,4.38,0.5925,329.0,1020,4402,1.3,4096.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3639,4,20.91,29.91,5.98,0.58875,7.0,1019,4353,1.8,4049.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3639,4,21.38,28.73,6.430000000000001,0.68875,3.0,1018,4286,1.9,3988.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3639,4,19.92,28.22,5.619999999999999,0.6675,332.0,1016,4175,1.6,3876.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3639,4,19.44,27.23,7.4799999999999995,0.66375,21.0,1015,4044,1.5,3746.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3640,3,24.7,34.89,2.53,1.1412499999999999,56.0,1015,4441,1.8,4204.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3640,3,24.5,34.07,3.1900000000000004,1.01375,28.0,1014,4435,2.0,4148.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3640,4,24.89,33.9,5.28,1.1325,62.0,1016,4428,2.3,4130.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3640,3,24.91,33.77,2.25,0.9375,61.0,1017,4424,1.9,4153.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3640,3,24.61,33.73,4.84,1.005,53.0,1017,4377,1.5,4083.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3640,3,24.17,32.13,8.27,1.06625,23.0,1015,4289,1.9,3995.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3640,4,23.57,31.79,3.26,0.9087500000000001,16.0,1014,4181,2.0,3873.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3640,5,22.21,31.36,6.629999999999999,0.68875,16.0,1013,4083,1.9,3803.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3641,3,23.8,36.23,2.6799999999999997,1.07875,320.0,1014,4450,1.4,4154.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3641,1,24.03,33.89,4.34,1.1075,287.0,1014,4448,1.2,4160.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3641,4,24.21,32.97,6.39,0.87,332.0,1015,4440,1.1,4123.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3641,3,24.08,33.61,4.22,0.845,314.0,1017,4443,1.1,4149.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3641,3,23.59,33.53,5.87,0.8625,314.0,1016,4386,1.2,4109.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3641,3,23.66,31.78,8.27,1.065,313.0,1015,4304,1.5,4010.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3641,4,23.07,30.96,3.9899999999999998,1.11625,328.0,1014,4214,1.7,3917.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3641,3,21.56,30.86,4.550000000000001,0.74125,321.0,1013,4149,1.5,3877.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3642,3,23.34,35.68,1.48,0.5337500000000001,301.0,1014,4442,1.6,4155.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3642,3,23.4,35.39,3.61,0.6675,257.0,1014,4441,1.4,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3642,4,24.27,33.62,7.86,0.6075,315.0,1015,4440,1.4,4137.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3642,3,23.89,34.34,4.0,0.67625,279.0,1017,4448,1.7,4160.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3642,1,23.3,32.81,6.77,0.5725,282.0,1016,4396,1.4,4115.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3642,3,23.3,32.55,10.35,0.5825,292.0,1015,4328,1.4,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3642,3,22.87,30.76,3.5,0.6375,312.0,1013,4250,2.0,3963.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3642,3,21.65,30.32,5.330000000000001,0.46124999999999994,287.0,1013,4196,1.5,3925.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3643,3,24.34,36.06,1.99,0.575,214.0,1014,4425,2.5,4175.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3643,1,24.14,36.8,2.76,0.74375,222.0,1013,4435,2.3,4153.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3643,4,23.88,36.39,2.3599999999999994,0.74625,113.0,1015,4435,2.1,4187.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3643,3,24.35,35.7,2.44,1.1712500000000001,172.0,1016,4439,2.5,4184.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3643,3,23.65,35.45,3.42,0.5675,177.0,1016,4401,2.0,4130.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3643,3,23.96,33.99,5.83,0.7562499999999999,233.0,1014,4320,1.9,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3643,3,23.62,32.2,1.96,0.8162499999999999,252.0,1013,4228,1.8,3928.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3643,3,22.34,31.85,2.63,0.96625,237.0,1013,4156,2.1,3871.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3644,3,19.06,32.49,1.19,0.995,12.0,1017,4408,3.1,4138.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3644,3,19.72,30.24,4.96,0.7875,196.0,1017,4404,2.1,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3644,3,19.42,29.49,6.869999999999999,0.7050000000000001,259.0,1018,4407,2.1,4098.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3644,4,20.59,30.72,6.32,0.615,1.0,1019,4398,1.8,4076.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3644,4,19.79,29.87,4.7,0.7925,11.0,1019,4353,2.4,4044.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3644,4,20.12,28.46,6.949999999999999,0.8600000000000001,19.0,1017,4283,2.5,3979.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3644,4,19.51,27.71,6.5600000000000005,0.62125,20.0,1016,4173,2.1,3875.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3644,4,18.72,27.15,6.77,0.88875,17.0,1015,4032,2.9,3748.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3645,3,24.51,34.57,2.91,1.07125,48.0,1015,4443,1.8,4187.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3645,3,24.21,33.89,3.51,0.925,26.0,1014,4437,1.6,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3645,4,24.63,33.47,8.450000000000001,1.10625,45.0,1016,4428,2.2,4131.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3645,3,24.47,34.02,2.09,0.9237500000000001,54.0,1017,4424,1.8,4154.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3645,3,24.3,33.69,4.32,0.95125,53.0,1017,4373,2.2,4081.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3645,3,23.84,31.74,8.409999999999998,1.015,14.0,1015,4285,2.2,3989.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3645,3,23.26,31.51,3.72,0.9475,14.0,1014,4177,2.2,3904.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3645,3,22.03,30.88,5.9399999999999995,0.655,360.0,1013,4079,1.8,3786.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3646,3,25.8,35.6,2.54,1.09875,30.0,1014,4441,2.1,4169.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3646,3,25.51,34.84,4.33,1.00875,12.0,1014,4438,1.9,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3646,3,25.52,34.43,7.0600000000000005,1.3025,28.0,1015,4431,2.6,4148.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3646,3,25.59,34.83,1.9100000000000001,1.045,38.0,1017,4427,2.0,4169.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3646,3,25.54,34.43,3.18,1.0837499999999998,37.0,1016,4376,2.2,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3646,3,24.96,32.63,9.5,1.08,359.0,1015,4291,2.6,4011.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3646,3,24.36,32.34,4.140000000000001,1.0625,356.0,1014,4186,2.5,3894.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3646,3,23.1,31.11,6.870000000000001,0.78,355.0,1013,4095,2.1,3804.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3647,3,24.87,35.33,0.45,1.3525,78.0,1014,4399,2.4,4164.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3647,3,25.42,34.55,1.9300000000000002,1.50875,76.0,1014,4409,2.7,4113.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3647,4,25.27,33.83,4.25,1.50125,56.0,1015,4419,2.8,4139.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3647,4,24.84,33.78,3.1500000000000004,1.4212500000000001,62.0,1016,4419,2.1,4123.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3647,4,25.1,33.53,5.58,1.4124999999999999,89.0,1016,4384,2.2,4079.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3647,4,24.64,31.63,5.4799999999999995,1.42875,45.0,1015,4316,2.4,4023.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3647,4,24.0,30.71,3.5700000000000003,0.94875,15.0,1013,4212,1.6,3893.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3647,3,22.71,30.47,4.760000000000001,1.04125,18.0,1013,4110,1.8,3834.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3648,1,21.07,35.95,0.2633333333333333,1.1416666666666666,85.0,1016,4379,2.5,4140.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3648,1,21.54,36.23,0.25333333333333335,0.9666666666666667,100.0,1016,4399,1.4,4116.966666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3648,1,21.74,36.06,0.71,1.0166666666666666,87.0,1017,4413,2.0,4155.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3648,3,21.97,35.05,0.8866666666666666,1.2875,139.0,1018,4445,2.4,4170.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3648,3,21.56,35.21,1.1099999999999999,1.0666666666666667,192.0,1018,4413,2.0,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3648,3,21.87,34.43,0.9666666666666667,1.1375000000000002,257.0,1016,4356,2.8,4091.7333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3648,1,21.19,34.39,0.42666666666666664,2.1291666666666664,260.0,1015,4306,4.1,4035.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3648,1,20.15,33.3,0.33666666666666667,1.9791666666666667,236.0,1014,4246,4.1,3949.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3649,1,17.78,31.78,0.38333333333333336,0.7000000000000001,37.0,1016,4288,2.1,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3649,1,18.36,31.91,1.1366666666666667,0.85,28.0,1016,4331,2.4,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3649,3,18.5,32.1,0.59,0.9041666666666666,42.0,1017,4395,2.5,4131.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3649,1,18.74,32.7,0.26,0.9958333333333333,8.0,1018,4452,2.2,4192.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3649,3,19.09,31.93,0.5700000000000001,0.875,13.0,1018,4429,2.4,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3649,3,18.72,32.33,0.35666666666666663,0.9583333333333334,332.0,1017,4386,2.6,4134.533333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3649,1,18.96,31.49,0.9500000000000001,1.4916666666666667,309.0,1016,4352,3.6,4084.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3649,1,18.73,31.19,0.5966666666666667,1.5708333333333333,292.0,1015,4341,4.0,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3650,3,24.79,36.88,3.92,0.73875,333.0,1014,4391,2.1,4053.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3650,3,24.83,35.42,2.29,1.1875,26.0,1014,4395,2.3,4107.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3650,4,25.08,34.21,8.48,1.3299999999999998,35.0,1015,4403,2.9,4096.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3650,4,24.67,34.48,9.17,1.17,19.0,1016,4413,2.2,4095.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3650,4,24.87,34.79,2.35,0.9825,47.0,1016,4372,1.8,4060.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3650,4,24.79,31.31,21.36,1.02625,22.0,1015,4311,1.8,4013.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3650,4,23.1,31.41,7.32,0.82625,11.0,1013,4215,1.6,3909.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3650,3,23.03,29.98,16.55,1.1625,8.0,1013,4109,2.2,3828.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3651,1,19.76,30.88,2.15,1.04875,14.0,1018,4391,2.4,4124.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3651,3,20.3,28.73,4.56,0.8462500000000001,18.0,1018,4394,1.8,4094.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3651,3,20.19,28.27,7.34,0.7925,15.0,1019,4392,1.6,4078.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3651,4,20.27,28.95,6.140000000000001,0.8925000000000001,14.0,1021,4389,1.8,4079.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3651,3,20.26,28.93,5.21,0.97875,29.0,1020,4342,2.3,4028.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3651,4,20.01,27.49,7.91,1.04625,19.0,1018,4274,2.2,3966.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3651,4,19.52,27.21,8.12,0.85,9.0,1017,4185,1.7,3888.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3651,4,19.14,25.17,7.2299999999999995,1.26,24.0,1016,4017,2.6,3696.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3652,3,25.26,36.51,1.35,1.09875,336.0,1014,4405,3.0,4104.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3652,3,25.39,35.66,2.54,1.28,64.0,1013,4411,3.0,4106.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3652,4,25.43,35.51,2.9699999999999998,1.56625,76.0,1015,4421,3.8,4142.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3652,3,25.26,36.4,2.08,1.4449999999999998,66.0,1016,4422,2.5,4128.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3652,3,25.54,34.49,5.1,1.2537500000000001,94.0,1016,4387,2.4,4096.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3652,3,25.04,33.8,4.59,1.3375,59.0,1014,4317,2.3,4020.45875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3652,4,24.7,31.18,4.5,0.7749999999999999,78.0,1013,4212,1.3,3898.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3652,3,22.94,31.58,4.55,0.8775000000000001,41.0,1013,4114,2.1,3843.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3653,1,18.72,28.71,0.94,1.2416666666666667,31.0,1017,4135,3.1,3872.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3653,1,18.82,28.63,0.6833333333333333,1.5958333333333332,8.0,1017,4193,3.4,3906.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3653,1,19.03,29.24,0.61,1.475,28.0,1017,4294,3.2,4015.194444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3653,1,19.32,29.77,0.29333333333333333,1.5125000000000002,22.0,1018,4447,3.5,4181.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3653,1,19.94,30.23,0.23333333333333334,1.6125,2.0,1018,4480,3.8,4230.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3653,1,19.62,30.27,0.32,1.3583333333333334,17.0,1017,4454,3.3,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3653,1,19.1,30.29,0.22666666666666668,1.3083333333333333,357.0,1016,4468,3.5,4189.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3653,1,18.75,29.97,0.12666666666666668,1.5041666666666667,343.0,1016,4504,3.8,4220.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3654,1,21.87,35.46,0.0,1.9449999999999998,163.0,1015,4389,3.8,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3654,3,22.63,35.63,0.04,1.9312500000000001,59.0,1014,4396,3.4,4109.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3654,3,23.05,35.27,0.02,1.81625,157.0,1015,4416,3.6,4166.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3654,3,23.43,35.21,0.08,1.5750000000000002,189.0,1017,4433,3.5,4148.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3654,3,23.21,32.03,2.1399999999999997,1.7575,55.0,1016,4404,3.5,4082.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3654,4,23.09,33.71,1.45,1.5924999999999998,204.0,1015,4349,3.2,4054.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3654,3,23.21,34.61,0.53,1.4587499999999998,225.0,1013,4280,2.6,4005.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3654,1,22.57,33.47,0.6000000000000001,1.6175000000000002,246.0,1012,4213,2.9,3908.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3655,3,20.35,28.07,0.31,1.2541666666666667,2.0,1016,4188,2.4,3904.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3655,3,21.02,27.75,0.43333333333333335,1.2916666666666667,340.0,1015,4232,2.5,3927.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3655,3,21.55,28.08,0.32333333333333336,1.2125,42.0,1015,4330,2.3,4029.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3655,3,21.33,28.58,0.12666666666666665,1.2958333333333334,4.0,1017,4466,3.0,4168.208333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3655,3,21.21,28.81,0.08,1.2458333333333333,33.0,1017,4465,2.8,4180.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3655,3,20.65,28.99,0.05666666666666667,1.1625,282.0,1016,4421,2.6,4158.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3655,1,20.33,28.86,0.05,1.2625,346.0,1015,4416,3.0,4113.357142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3655,3,20.43,28.52,0.03666666666666667,1.5125000000000002,340.0,1014,4444,3.2,4135.854166666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3656,1,17.95,29.54,0.5466666666666666,1.475,4.0,1017,4201,3.0,3962.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3656,1,17.98,29.97,0.38666666666666666,1.6166666666666667,9.0,1016,4243,3.3,3984.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3656,1,18.46,30.22,0.5533333333333333,1.6791666666666667,4.0,1017,4337,3.5,4067.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3656,1,18.27,30.78,0.16666666666666666,1.6916666666666667,354.0,1018,4464,3.7,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3656,1,17.86,30.91,0.006666666666666667,1.625,339.0,1018,4461,3.7,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3656,1,17.71,30.99,0.2866666666666667,1.3375,335.0,1017,4413,2.9,4136.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3656,3,18.21,30.33,1.59,1.3208333333333333,298.0,1016,4402,4.0,4113.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3656,1,18.55,30.32,0.9666666666666668,1.5083333333333333,297.0,1015,4415,4.1,4155.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3657,3,23.33,33.7,2.4899999999999998,0.8712500000000001,52.0,1015,4440,1.4,4107.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3657,3,23.37,33.07,4.109999999999999,0.845,34.0,1015,4431,1.9,4138.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3657,4,23.39,32.48,3.87,0.83375,72.0,1016,4426,1.8,4126.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3657,3,23.58,33.41,1.94,0.86,65.0,1018,4419,1.7,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3657,3,23.12,33.2,4.220000000000001,0.7462500000000001,42.0,1017,4374,1.5,4075.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3657,3,22.78,30.74,6.27,0.8200000000000001,26.0,1016,4285,1.5,3988.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3657,4,22.09,30.99,3.33,0.77125,20.0,1014,4170,1.5,3872.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3657,3,20.99,30.61,4.18,0.68625,15.0,1014,4069,1.4,3806.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3658,1,17.17,31.19,0.4033333333333334,1.5125,74.0,1016,4336,4.0,4107.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3658,3,17.63,31.48,0.97,1.3041666666666667,67.0,1016,4356,2.9,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3658,3,17.95,31.68,0.7600000000000001,1.3583333333333334,80.0,1017,4401,3.0,4134.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3658,1,18.13,31.63,1.1900000000000002,1.2958333333333334,73.0,1018,4449,2.7,4178.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3658,1,17.93,31.93,0.9599999999999999,1.4583333333333335,53.0,1018,4430,3.4,4167.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3658,3,17.85,31.19,1.1,1.4958333333333331,78.0,1017,4388,3.4,4125.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3658,1,17.6,29.63,0.9033333333333334,1.6041666666666667,115.0,1015,4347,4.0,4084.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3658,1,16.42,29.83,0.3666666666666667,1.6625,129.0,1015,4311,4.4,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3659,3,25.73,37.44,5.79,1.1625,88.0,1014,4393,2.5,4044.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3659,3,25.33,36.35,2.58,1.73625,68.0,1014,4398,3.0,4122.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3659,4,25.65,35.03,6.779999999999999,1.97375,52.0,1015,4405,3.4,4110.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3659,4,25.32,35.02,10.73,1.61625,33.0,1016,4416,3.0,4094.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3659,4,25.63,35.07,3.3000000000000003,1.4212500000000001,61.0,1016,4376,2.4,4064.04125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3659,4,25.49,31.23,39.1,1.4187499999999997,40.0,1014,4320,2.8,4030.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3659,4,24.0,32.75,5.88,1.0625,26.0,1013,4217,1.9,3916.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3659,3,23.63,31.12,6.63,1.5225,23.0,1013,4115,3.2,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3660,3,24.82,35.79,2.75,1.0787499999999999,325.0,1016,4453,1.3,4180.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3660,4,25.07,33.14,4.1899999999999995,1.0025,294.0,1015,4449,1.5,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3660,4,24.78,32.25,6.78,0.85375,344.0,1017,4437,1.4,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3660,3,24.48,33.51,3.47,0.9125000000000001,333.0,1018,4438,1.2,4151.389999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3660,3,24.33,33.53,4.33,0.9237500000000001,335.0,1018,4379,1.2,4111.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3660,3,24.25,31.84,8.440000000000001,1.04625,333.0,1016,4293,1.8,3980.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3660,3,23.52,30.95,4.26,1.1099999999999999,341.0,1015,4192,2.0,3900.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3660,1,22.19,30.79,4.41,0.8425,337.0,1014,4121,1.4,3853.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3661,3,24.01,36.28,1.17,0.8675,323.0,1014,4390,2.1,4069.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3661,3,24.49,35.05,2.7399999999999993,1.0075,14.0,1014,4389,2.8,4078.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3661,4,24.56,33.59,9.149999999999999,1.1012499999999998,59.0,1015,4400,3.5,4088.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3661,4,24.13,34.42,6.42,1.1125,63.0,1016,4408,2.5,4089.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3661,4,23.95,35.18,0.5700000000000001,0.8575,52.0,1016,4370,2.2,4054.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3661,4,24.46,31.91,12.25,1.22625,32.0,1015,4303,2.5,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3661,4,22.44,30.53,6.02,0.9175,13.0,1013,4212,1.8,3901.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3661,4,22.5,29.79,63.580000000000005,1.4587500000000002,11.0,1013,4102,2.6,3839.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3662,3,19.73,30.93,1.5600000000000003,0.92125,327.0,1017,4454,2.2,4202.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3662,3,20.08,29.5,4.6000000000000005,0.8125,312.0,1016,4441,1.9,4157.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3662,4,20.14,28.71,6.93,0.755,327.0,1018,4423,1.7,4132.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3662,3,19.91,31.03,2.45,0.8274999999999999,308.0,1019,4412,1.6,4125.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3662,1,19.61,30.48,2.7399999999999998,0.8925,336.0,1019,4353,1.8,4086.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3662,4,19.64,28.26,5.33,0.86125,324.0,1017,4259,1.8,3983.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3662,4,19.81,27.48,3.32,0.9137500000000001,333.0,1015,4140,2.5,3842.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3662,3,18.38,28.37,2.49,0.7637499999999999,321.0,1015,4040,1.7,3760.2842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3663,1,16.3,28.39,2.46,0.85375,1.0,1019,4389,2.3,4125.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3663,3,16.66,26.69,3.3000000000000003,0.6325000000000001,4.0,1019,4391,1.5,4094.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3663,4,17.5,25.81,6.26,0.49124999999999996,0.0,1020,4387,1.4,4082.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3663,4,18.06,27.1,6.5200000000000005,0.8162499999999999,348.0,1021,4385,2.0,4061.645,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3663,4,16.99,26.19,5.3,0.7425,23.0,1021,4334,2.1,4026.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3663,3,16.53,25.13,7.859999999999999,0.79625,4.0,1019,4264,2.3,3955.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3663,4,17.01,24.35,10.160000000000002,0.69625,350.0,1018,4167,2.5,3872.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3663,4,16.18,22.85,7.66,1.1775,8.0,1017,3985,3.0,3663.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3664,1,21.97,35.79,0.0,2.0583333333333336,273.0,1015,4380,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3664,3,22.04,34.99,0.006666666666666667,2.2124999999999995,277.0,1014,4404,6.2,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3664,3,21.83,34.85,0.04,2.1458333333333335,275.0,1015,4427,5.8,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3664,3,21.36,34.57,0.03333333333333333,2.1250000000000004,275.0,1017,4460,5.5,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3664,3,21.67,34.35,0.07333333333333332,2.1624999999999996,273.0,1016,4427,5.1,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3664,3,21.35,33.8,0.0,2.166666666666667,265.0,1015,4384,5.7,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3664,1,20.87,32.56,0.04666666666666667,2.2249999999999996,260.0,1014,4331,5.8,4076.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3664,3,20.65,31.7,0.023333333333333334,2.116666666666667,266.0,1013,4290,5.8,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3665,1,23.87,35.69,0.05,1.4375,218.0,1014,4396,3.8,4150.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3665,3,24.37,34.83,1.1400000000000001,1.5550000000000002,177.0,1014,4389,3.5,4083.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3665,3,24.75,34.23,0.04,1.45,47.0,1015,4403,3.5,4092.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3665,4,24.61,34.5,1.33,1.4,304.0,1016,4418,3.5,4088.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3665,4,24.15,34.36,2.5500000000000003,1.4249999999999998,67.0,1016,4383,2.8,4065.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3665,4,24.92,31.92,0.5,1.18625,26.0,1015,4315,3.6,3999.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3665,3,23.77,32.87,0.78,1.3087499999999999,348.0,1013,4239,2.7,3942.69,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3665,3,23.8,31.45,2.9799999999999995,1.5699999999999998,50.0,1012,4141,4.0,3848.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3666,1,22.77,31.6,0.0,2.1208333333333336,291.0,1014,4391,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3666,3,23.07,31.91,0.0,1.7916666666666665,271.0,1014,4400,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3666,3,23.24,31.79,0.0,1.6708333333333334,288.0,1015,4426,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3666,3,23.21,32.08,0.0,1.7333333333333334,269.0,1017,4451,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3666,3,23.16,31.06,0.0033333333333333335,1.9083333333333332,262.0,1016,4424,3.8,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3666,3,23.19,31.82,0.5,1.5791666666666666,271.0,1015,4372,2.8,4051.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3666,3,23.46,31.94,0.02,2.0375,229.0,1013,4295,3.0,4017.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3666,3,23.1,31.0,0.07333333333333333,1.7374999999999998,245.0,1012,4226,3.0,3928.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3667,1,21.08,34.7,0.013333333333333334,1.9333333333333333,308.0,1015,4351,3.7,4112.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3667,1,21.74,35.13,0.03666666666666667,1.8416666666666666,40.0,1014,4381,3.8,4093.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3667,3,21.7,35.1,0.03333333333333333,1.6083333333333334,302.0,1015,4420,3.4,4153.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3667,1,21.95,35.4,0.02666666666666667,1.6083333333333334,293.0,1017,4454,3.6,4199.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3667,3,22.41,35.3,0.030000000000000002,1.6708333333333332,294.0,1016,4427,3.3,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3667,3,23.0,34.69,0.4966666666666667,1.4125,284.0,1015,4374,2.8,4086.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3667,1,22.04,34.48,1.0933333333333333,1.3791666666666667,280.0,1014,4308,2.3,4048.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3667,1,22.23,34.56,0.48000000000000004,1.5291666666666668,280.0,1013,4257,2.3,3986.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3668,3,24.17,35.79,2.49,0.85625,343.0,1015,4391,1.7,4074.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3668,3,24.44,34.77,2.4000000000000004,0.8875,121.0,1014,4394,1.9,4085.5424999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3668,4,24.57,33.43,7.42,1.09125,6.0,1016,4401,2.5,4094.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3668,4,24.14,34.45,7.09,0.97625,6.0,1017,4405,1.7,4092.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3668,4,23.97,33.99,2.68,0.98125,26.0,1016,4366,2.1,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3668,4,24.14,32.19,8.600000000000001,1.11875,6.0,1015,4299,2.3,3985.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3668,4,22.35,31.52,4.43,0.8575,5.0,1014,4208,1.7,3911.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3668,5,22.29,30.16,23.160000000000004,1.39125,351.0,1013,4085,2.4,3808.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3669,1,20.63,35.52,0.25,1.1166666666666667,61.0,1016,4372,2.5,4108.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3669,1,21.21,36.13,0.28,0.8541666666666667,47.0,1015,4390,1.7,4116.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3669,3,21.82,35.63,0.83,0.9166666666666666,49.0,1016,4408,2.8,4144.466666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3669,3,21.58,35.02,0.7533333333333333,1.2791666666666668,354.0,1017,4448,2.7,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3669,3,21.39,35.15,0.7133333333333333,1.1708333333333334,320.0,1017,4416,2.4,4149.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3669,3,21.78,34.66,0.7266666666666666,1.3208333333333333,347.0,1016,4361,3.4,4086.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3669,1,20.87,34.41,0.2633333333333333,2.091666666666667,286.0,1014,4314,4.3,4045.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3669,1,20.0,33.32,0.37333333333333335,2.0625,259.0,1014,4263,4.4,3964.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3670,1,20.3,33.98,0.02,1.9541666666666666,293.0,1015,4382,3.7,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3670,3,20.85,34.26,0.08666666666666667,1.8625,265.0,1014,4397,3.5,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3670,1,21.02,34.32,0.04666666666666667,1.7833333333333332,240.0,1015,4425,3.3,4177.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3670,3,21.15,34.54,0.016666666666666666,1.7833333333333332,242.0,1017,4448,3.3,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3670,3,21.38,34.06,0.03666666666666667,1.9249999999999998,248.0,1017,4425,3.2,4148.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3670,3,21.5,33.23,0.6133333333333334,1.6749999999999998,253.0,1015,4374,3.0,4113.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3670,3,21.7,33.71,1.3366666666666667,1.65,249.0,1013,4295,3.5,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3670,3,21.42,33.18,0.43666666666666665,1.7416666666666667,255.0,1013,4232,4.0,3948.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3671,3,23.31,31.7,1.4200000000000002,0.895,28.0,1016,4394,1.8,4133.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3671,1,23.12,32.59,0.51,0.855,202.0,1016,4422,1.9,4154.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3671,3,22.17,31.9,0.7500000000000001,0.95875,205.0,1016,4438,2.0,4171.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3671,3,22.59,31.58,1.6800000000000002,1.1375,31.0,1018,4444,2.1,4172.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3671,3,22.35,31.01,1.84,0.96125,53.0,1018,4422,1.7,4139.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3671,3,21.91,31.48,1.11,1.2337500000000001,46.0,1016,4355,3.3,4088.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3671,1,21.43,29.31,0.39,1.68625,178.0,1015,4278,3.6,3991.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3671,1,20.41,29.78,0.52,1.7037499999999999,131.0,1014,4220,3.4,3931.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3672,3,21.29,31.81,1.68,1.02375,3.0,1019,4409,2.8,4136.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3672,3,21.63,30.48,3.46,1.125,312.0,1019,4414,2.6,4121.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3672,3,21.27,30.28,3.3600000000000003,1.3075,305.0,1020,4417,3.3,4130.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3672,3,21.82,30.75,3.63,1.18375,314.0,1022,4403,3.2,4107.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3672,4,21.4,30.7,3.67,1.0,352.0,1021,4363,2.3,4070.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3672,3,21.34,28.53,4.65,0.9637499999999999,348.0,1019,4285,2.3,3988.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3672,3,20.54,28.05,3.17,0.9724999999999999,337.0,1017,4168,2.3,3871.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3672,3,19.71,27.59,3.34,0.8574999999999999,22.0,1017,4043,2.4,3762.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3673,1,23.38,31.75,0.013333333333333334,1.4583333333333335,225.0,1015,4270,3.1,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3673,1,23.67,32.11,0.02666666666666667,1.375,180.0,1015,4333,3.0,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3673,1,23.79,32.43,0.02,1.3791666666666669,4.0,1015,4427,3.1,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3673,1,24.14,32.73,0.02,1.3125,160.0,1017,4517,3.3,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3673,1,24.1,32.74,0.02666666666666667,1.4,349.0,1017,4512,3.3,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3673,1,23.8,32.42,0.02666666666666667,1.5291666666666668,333.0,1015,4475,3.4,4282.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3673,1,23.7,32.25,0.03333333333333333,1.4708333333333332,317.0,1014,4455,3.4,4224.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3673,1,23.28,31.68,0.03333333333333333,1.5125,330.0,1014,4499,3.2,4264.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3674,3,23.26,34.17,2.33,1.0462500000000001,12.0,1017,4411,1.6,4140.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3674,3,23.36,33.07,3.34,1.00875,352.0,1016,4419,1.6,4125.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3674,4,23.4,31.94,3.57,1.13375,348.0,1018,4424,2.0,4139.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3674,3,23.57,33.76,3.71,1.1412499999999999,323.0,1019,4411,2.2,4120.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3674,4,23.27,32.22,5.18,1.03,359.0,1018,4377,1.8,4086.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3674,3,22.74,30.39,5.57,0.9637499999999999,9.0,1017,4298,1.9,4000.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3674,3,22.43,30.68,3.96,0.86625,11.0,1015,4183,2.0,3884.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3674,3,21.24,28.95,4.21,0.86375,29.0,1015,4071,1.6,3787.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3675,3,20.81,32.22,2.1,0.625,11.0,1019,4412,2.5,4131.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3675,3,21.06,30.75,3.86,0.5912499999999999,309.0,1019,4406,2.0,4122.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3675,3,20.84,30.77,3.89,0.86375,296.0,1020,4403,2.0,4119.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3675,3,21.66,31.03,3.4699999999999998,0.9025,338.0,1021,4393,2.2,4103.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3675,4,20.89,31.77,3.83,0.80375,357.0,1021,4346,2.3,4063.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3675,4,20.76,29.09,5.289999999999999,0.8300000000000001,354.0,1020,4262,2.0,3970.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3675,4,20.21,27.29,4.02,0.7275,344.0,1018,4141,2.1,3839.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3675,3,19.39,27.43,4.06,0.635,23.0,1017,4002,1.9,3709.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3676,3,17.43,27.75,1.72,1.0175,356.0,1019,4410,2.9,4137.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3676,3,17.74,26.54,3.62,1.08125,312.0,1019,4414,2.6,4126.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3676,3,17.53,26.3,3.58,1.2825,303.0,1020,4417,3.2,4130.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3676,3,18.1,26.8,3.6500000000000004,1.1675,311.0,1021,4402,3.2,4106.267999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3676,4,17.61,26.79,3.6900000000000004,1.01125,205.0,1021,4363,2.6,4069.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3676,3,17.44,24.73,4.72,0.9825,346.0,1019,4283,2.0,3986.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3676,4,16.76,24.32,3.4,0.9450000000000001,335.0,1017,4166,2.2,3869.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3676,3,16.01,23.52,3.5399999999999996,0.85,29.0,1017,4041,2.4,3756.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3677,3,23.79,33.96,3.04,1.0275,18.0,1015,4445,1.7,4186.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3677,3,23.46,33.29,3.6599999999999997,0.99875,33.0,1015,4437,1.7,4139.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3677,4,24.07,32.81,9.75,0.9912500000000001,51.0,1016,4425,2.1,4130.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3677,3,23.74,33.83,2.01,0.9,57.0,1017,4422,1.7,4147.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3677,3,23.52,33.38,4.92,0.9625000000000001,58.0,1017,4370,2.2,4076.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3677,3,23.12,31.18,7.249999999999999,1.07,21.0,1015,4279,1.9,3983.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3677,3,22.57,30.89,3.64,0.8712500000000001,18.0,1014,4169,2.1,3867.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3677,3,21.46,30.68,5.249999999999999,0.67625,8.0,1014,4069,1.5,3793.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3678,3,24.99,37.65,3.07,1.17875,93.0,1014,4390,2.9,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3678,3,25.02,36.09,2.1199999999999997,1.50875,82.0,1014,4394,3.6,4112.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3678,4,25.29,34.75,4.77,1.7625,55.0,1015,4402,4.0,4097.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3678,4,25.02,35.31,8.17,1.4775,72.0,1016,4416,4.0,4088.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3678,4,25.28,35.73,4.01,1.2337500000000001,72.0,1016,4376,2.4,4063.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3678,4,25.03,31.11,22.42,1.2575,54.0,1014,4317,2.6,4014.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3678,4,23.65,32.23,10.14,1.125,19.0,1013,4224,2.4,3916.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3678,3,23.32,31.0,10.88,1.505,38.0,1013,4122,3.9,3833.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3679,1,17.06,29.25,2.44,0.84,0.0,1019,4389,2.3,4124.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3679,3,17.36,27.54,3.26,0.595,2.0,1019,4391,1.5,4094.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3679,4,18.22,26.63,6.23,0.49125,357.0,1020,4387,1.4,4082.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3679,4,18.81,27.94,6.59,0.82125,344.0,1021,4384,2.1,4061.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3679,4,17.71,26.99,5.279999999999999,0.72875,21.0,1021,4333,2.1,4026.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3679,3,17.3,25.91,7.780000000000001,0.73875,3.0,1020,4263,2.3,3955.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3679,4,17.77,25.06,10.07,0.69125,348.0,1018,4166,2.6,3871.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3679,4,16.82,23.67,7.529999999999999,1.135,7.0,1017,3984,3.0,3661.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3680,3,23.41,34.13,1.9100000000000001,1.12375,2.0,1015,4448,2.2,4191.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3680,3,23.63,32.99,6.4799999999999995,1.04,356.0,1014,4448,1.8,4176.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3680,4,23.44,32.29,6.04,1.2325,14.0,1016,4434,2.4,4139.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3680,3,23.45,33.79,2.4299999999999997,0.9500000000000001,14.0,1017,4428,2.0,4143.428571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3680,3,23.15,33.54,4.1499999999999995,1.085,16.0,1017,4371,1.9,4103.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3680,3,22.58,31.26,6.75,1.03375,360.0,1015,4287,1.6,4000.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3680,3,22.1,29.92,4.069999999999999,0.97875,4.0,1014,4177,2.2,3911.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3680,3,21.0,30.59,4.8999999999999995,0.64375,12.0,1013,4097,1.6,3815.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3681,3,22.87,34.14,2.33,0.9449999999999998,227.0,1014,4429,2.8,4150.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3681,1,22.33,35.08,1.48,0.83875,207.0,1013,4442,2.4,4148.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3681,3,22.54,34.48,1.75,0.6487499999999999,217.0,1015,4437,1.7,4196.556666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3681,3,22.91,34.05,1.97,1.08625,269.0,1016,4448,2.3,4184.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3681,3,22.55,33.53,4.51,0.68875,195.0,1016,4401,1.5,4118.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3681,3,22.66,32.58,3.79,0.8625,246.0,1014,4325,2.0,4051.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3681,5,22.22,30.18,26.040000000000003,1.0987500000000001,244.0,1013,4239,2.9,3944.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3681,3,20.88,30.32,2.2600000000000002,0.895,206.0,1013,4170,2.0,3902.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3682,1,19.09,34.92,0.14666666666666667,1.2333333333333334,44.0,1015,4353,3.7,4143.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3682,1,19.82,35.38,0.29000000000000004,0.8625,47.0,1014,4368,2.6,4130.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3682,3,20.33,35.35,0.35000000000000003,0.9750000000000001,34.0,1015,4405,3.5,4153.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3682,3,20.75,35.64,0.3433333333333333,1.1541666666666666,20.0,1017,4452,3.6,4193.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3682,3,20.14,35.17,0.43666666666666665,1.3333333333333333,9.0,1016,4426,3.7,4176.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3682,3,20.44,34.31,0.9966666666666667,1.4333333333333333,235.0,1015,4389,4.2,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3682,1,19.28,34.23,0.07666666666666666,1.9083333333333337,234.0,1014,4341,6.1,4081.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3682,1,18.81,33.2,0.26,1.7416666666666667,225.0,1013,4304,5.1,4012.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3683,1,23.07,37.0,0.09,1.7208333333333334,44.0,1015,4378,3.2,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3683,3,23.12,36.37,0.16666666666666669,1.6875,331.0,1014,4404,3.0,4138.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3683,3,22.99,36.29,0.24000000000000002,1.7875,322.0,1015,4425,3.1,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3683,3,22.41,35.91,0.35666666666666663,1.9249999999999998,314.0,1017,4451,3.2,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3683,3,22.7,35.71,0.34,1.8916666666666664,320.0,1017,4422,2.9,4154.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3683,3,22.29,35.42,0.24333333333333335,2.0708333333333333,299.0,1015,4374,4.2,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3683,1,21.51,33.97,0.11999999999999998,2.4541666666666666,246.0,1014,4317,4.8,4037.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3683,1,20.93,33.08,0.09999999999999999,2.4291666666666667,274.0,1013,4265,4.7,3975.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3684,1,19.83,31.13,0.42333333333333334,1.6458333333333335,31.0,1015,4146,4.5,3897.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3684,1,20.45,31.78,0.34,1.9250000000000003,38.0,1015,4205,5.7,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3684,1,20.95,32.43,0.27666666666666667,1.9375,41.0,1015,4313,5.1,4066.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3684,1,21.17,32.94,0.21333333333333332,1.8666666666666665,47.0,1017,4479,5.4,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3684,1,21.41,33.13,0.2066666666666667,1.9708333333333334,37.0,1016,4515,5.1,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3684,1,21.06,32.92,0.25,1.8833333333333333,34.0,1016,4483,4.3,4239.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3684,1,20.32,33.11,0.17333333333333334,2.1125,28.0,1015,4486,4.4,4224.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3684,1,20.78,32.99,0.14,2.379166666666667,10.0,1014,4539,4.7,4272.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3685,1,21.31,35.47,0.006666666666666667,2.9458333333333333,315.0,1014,4311,4.6,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3685,1,21.79,35.85,0.07333333333333333,3.0166666666666666,305.0,1013,4351,5.0,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3685,1,22.33,35.75,0.08,3.041666666666667,312.0,1014,4410,5.1,4147.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3685,1,21.76,36.2,0.0,2.7083333333333335,300.0,1016,4479,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3685,1,21.72,36.25,0.0,2.6708333333333334,359.0,1016,4447,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3685,3,21.78,35.85,0.013333333333333334,1.7583333333333333,289.0,1014,4389,2.8,3978.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3685,3,22.29,36.81,0.16,1.5166666666666668,334.0,1013,4351,3.0,4073.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3685,3,23.27,35.98,0.07333333333333333,1.9208333333333334,249.0,1012,4310,4.2,4010.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3686,1,19.13,35.34,0.03333333333333333,1.3291666666666666,59.0,1015,4369,2.8,4151.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3686,3,19.97,35.7,0.16,1.2708333333333335,350.0,1014,4388,2.7,4131.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3686,3,20.44,35.72,0.35999999999999993,1.4333333333333333,347.0,1015,4406,3.5,4154.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3686,3,20.24,35.83,0.56,1.6416666666666668,333.0,1017,4451,3.6,4184.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3686,3,19.98,35.66,0.45333333333333337,1.6208333333333333,322.0,1016,4422,3.8,4167.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3686,3,20.54,35.13,0.5766666666666667,1.5458333333333334,319.0,1015,4374,4.9,4077.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3686,1,19.41,34.54,0.1,1.9249999999999998,288.0,1014,4318,5.1,4052.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3686,1,18.87,33.39,0.4133333333333333,1.7666666666666666,289.0,1013,4276,4.8,3978.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3687,1,21.61,32.4,0.08,1.5083333333333333,328.0,1016,4411,3.3,4159.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3687,3,20.9,32.11,0.11333333333333334,1.4375,281.0,1015,4429,3.4,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3687,3,21.12,31.46,0.5166666666666666,1.4083333333333334,301.0,1016,4442,3.7,4181.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3687,3,21.79,31.5,0.6166666666666667,1.3916666666666666,323.0,1018,4454,3.6,4168.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3687,3,21.21,31.14,0.8800000000000001,1.5833333333333333,338.0,1017,4425,3.5,4146.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3687,1,21.13,30.6,0.7266666666666667,1.5291666666666666,339.0,1016,4378,4.4,4102.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3687,1,20.39,29.65,0.32999999999999996,1.5625,356.0,1014,4324,3.6,4038.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3687,1,20.17,28.76,0.39,1.6791666666666667,6.0,1014,4295,3.1,4008.805555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3688,1,18.24,33.44,0.05333333333333334,2.0666666666666664,14.0,1015,4316,3.9,4088.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3688,1,18.84,33.87,0.13666666666666666,2.070833333333333,306.0,1015,4355,4.3,4086.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3688,1,19.19,33.81,0.19333333333333336,1.9666666666666666,316.0,1016,4410,4.1,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3688,1,18.8,34.31,0.006666666666666667,1.8583333333333334,291.0,1018,4468,4.1,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3688,3,19.21,34.27,0.07333333333333333,1.8250000000000002,28.0,1017,4439,3.7,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3688,3,19.36,34.06,0.5033333333333333,1.2541666666666667,49.0,1016,4381,2.4,4090.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3688,3,19.11,34.76,0.3666666666666667,1.1458333333333335,242.0,1014,4336,2.6,4066.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3688,1,19.78,33.17,0.39,1.2458333333333331,244.0,1014,4304,3.0,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3689,1,16.97,31.97,0.45,0.7575000000000001,38.0,1017,4301,2.7,4059.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3689,3,17.97,32.19,1.4200000000000002,0.7424999999999999,24.0,1017,4335,2.7,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3689,3,17.69,32.18,1.09,0.84125,30.0,1018,4387,2.7,4119.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3689,1,18.5,31.68,1.9600000000000002,1.0162499999999999,358.0,1019,4445,3.0,4167.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3689,3,18.32,32.61,1.0,0.9600000000000001,356.0,1018,4413,2.8,4136.966,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3689,1,18.0,32.03,1.2200000000000002,0.9675,340.0,1017,4379,3.0,4101.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3689,1,18.03,29.89,2.37,1.13375,331.0,1016,4345,2.9,4071.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3689,1,16.76,31.11,0.3400000000000001,1.1212499999999999,314.0,1015,4314,3.3,4032.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3690,1,15.71,30.06,0.55,0.94125,49.0,1018,4329,2.3,4076.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3690,1,16.61,30.16,1.4600000000000002,0.9025,30.0,1017,4351,1.8,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3690,1,16.5,30.38,1.22,0.87125,57.0,1018,4396,2.4,4122.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3690,1,17.07,29.86,1.8499999999999999,0.98875,352.0,1019,4447,2.6,4170.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3690,1,16.82,30.87,1.02,1.0212500000000002,339.0,1019,4416,2.7,4155.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3690,1,16.82,30.03,1.4000000000000001,1.175,317.0,1018,4371,2.9,4091.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3690,1,16.75,28.21,1.9700000000000002,1.3125,269.0,1017,4331,3.1,4065.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3690,1,15.62,29.19,0.53,1.3737500000000002,280.0,1016,4291,3.6,4009.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3691,3,24.17,35.9,0.97,0.75375,178.0,1015,4395,1.9,4151.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3691,3,24.75,35.13,1.83,0.7737499999999999,220.0,1014,4415,1.6,4133.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3691,4,24.26,35.41,1.32,1.15375,161.0,1016,4430,1.9,4168.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3691,3,23.77,35.17,2.2399999999999998,1.17875,196.0,1017,4435,1.7,4159.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3691,3,24.16,34.21,6.38,0.8425,157.0,1017,4403,1.7,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3691,3,24.3,32.76,6.919999999999999,0.9875,281.0,1015,4341,1.9,4046.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3691,3,22.8,31.16,1.52,0.9462499999999999,214.0,1014,4245,1.8,3946.888333333334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3691,3,21.69,31.9,3.03,0.8899999999999999,223.0,1013,4173,1.6,3902.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3692,3,23.0,33.34,2.5999999999999996,1.07625,160.0,1016,4453,1.4,4176.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3692,4,23.28,31.08,4.25,0.99,291.0,1016,4449,1.5,4175.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3692,4,23.12,30.21,6.7,0.8375,336.0,1017,4437,1.3,4111.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3692,3,22.74,31.37,3.41,0.9325000000000001,331.0,1019,4437,1.3,4159.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3692,3,22.57,31.44,4.38,0.8574999999999999,331.0,1018,4379,1.2,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3692,3,22.54,29.73,8.17,1.02,332.0,1016,4292,1.9,3983.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3692,3,21.75,28.76,4.1899999999999995,1.0950000000000002,340.0,1015,4190,2.1,3897.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3692,1,20.49,28.66,4.1,0.87125,337.0,1014,4119,1.5,3845.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3693,1,18.63,34.77,0.02666666666666667,0.9833333333333334,53.0,1014,4356,3.1,4125.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3693,1,19.24,35.2,0.45333333333333337,0.8291666666666666,180.0,1014,4375,2.6,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3693,3,19.86,35.07,0.18666666666666668,0.8833333333333333,164.0,1015,4408,3.0,4144.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3693,3,20.34,35.48,0.38,1.0291666666666668,29.0,1016,4451,3.1,4208.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3693,3,19.74,35.15,0.38,1.125,28.0,1016,4430,3.8,4182.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3693,3,20.0,34.38,1.1833333333333331,1.3041666666666667,195.0,1015,4390,3.9,4094.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3693,1,18.93,34.11,0.04666666666666667,1.7916666666666665,206.0,1014,4342,6.1,4101.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3693,1,18.38,33.13,0.17666666666666667,1.6583333333333332,215.0,1013,4305,5.4,4011.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3694,1,22.75,37.94,0.0,1.8762500000000002,152.0,1014,4388,4.3,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3694,3,23.52,37.51,0.04,1.90375,90.0,1014,4394,3.9,4087.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3694,3,23.74,37.13,0.07,1.7987500000000003,146.0,1015,4412,4.0,4176.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3694,3,24.12,36.58,0.31,1.75375,126.0,1016,4431,3.7,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3694,3,24.2,35.92,3.58,1.7325,82.0,1016,4401,3.5,4090.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3694,3,24.57,33.76,6.84,1.4949999999999999,148.0,1014,4338,2.9,4034.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3694,3,24.01,35.57,1.5099999999999998,1.24125,197.0,1013,4269,2.4,3966.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3694,3,23.41,33.76,2.16,1.5912499999999998,226.0,1012,4191,2.7,3891.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3695,3,24.08,34.45,2.78,0.69,332.0,1016,4396,1.5,4081.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3695,1,24.14,33.46,3.45,0.525,352.0,1015,4398,1.2,4120.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3695,3,24.46,32.32,7.67,0.7025000000000001,312.0,1016,4404,1.3,4102.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3695,4,24.14,32.62,5.72,0.72,356.0,1018,4406,1.3,4100.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3695,3,24.08,32.94,3.98,0.6912499999999999,24.0,1017,4365,1.2,4048.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3695,4,24.16,30.1,6.67,0.91625,353.0,1016,4300,2.2,3996.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3695,4,22.8,30.88,3.72,0.83375,4.0,1014,4203,1.9,3895.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3695,3,22.09,29.37,4.91,1.05875,50.0,1014,4084,2.0,3787.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3696,3,23.16,34.17,1.58,1.0,10.0,1016,4454,1.9,4189.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3696,3,23.33,33.17,4.54,0.945,6.0,1015,4436,1.7,4154.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3696,4,23.75,31.56,6.08,0.9675,16.0,1017,4421,1.8,4117.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3696,3,23.13,33.54,1.8900000000000001,0.925,1.0,1018,4411,1.8,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3696,3,22.92,34.3,2.4699999999999998,0.9949999999999999,30.0,1018,4355,1.8,4060.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3696,3,22.77,32.19,4.05,0.99625,1.0,1016,4258,1.8,3961.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3696,3,22.95,30.9,2.7100000000000004,0.9725,359.0,1015,4142,2.4,3844.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3696,3,21.4,31.37,1.79,0.90125,1.0,1014,4030,2.0,3749.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3697,3,24.02,34.39,2.71,1.105,52.0,1015,4443,1.5,4203.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3697,3,23.75,33.69,3.1799999999999997,1.0375,25.0,1015,4435,1.9,4141.223333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3697,4,24.35,33.38,6.49,1.1475,51.0,1016,4426,2.2,4125.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3697,3,24.23,33.47,2.1700000000000004,0.9249999999999999,57.0,1017,4423,1.6,4151.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3697,3,23.9,33.45,5.58,1.0175,53.0,1017,4374,1.6,4080.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3697,3,23.51,31.6,7.35,1.11625,18.0,1015,4285,1.6,3991.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3697,3,22.9,31.26,3.08,0.96625,15.0,1014,4175,1.9,3867.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3697,3,21.67,31.22,5.58,0.7175,15.0,1014,4075,1.5,3792.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3698,1,19.91,33.34,0.08666666666666666,1.5958333333333334,94.0,1016,4292,3.1,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3698,1,20.4,33.83,0.09333333333333334,1.5375,8.0,1015,4350,2.9,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3698,1,20.71,34.26,0.11333333333333333,1.5291666666666668,338.0,1016,4435,2.6,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3698,1,21.19,34.53,0.16,1.3125,308.0,1018,4509,2.2,4247.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3698,1,20.84,34.64,0.1333333333333333,1.4375,303.0,1017,4503,1.7,4256.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3698,1,20.79,34.38,0.19333333333333333,1.3958333333333335,303.0,1016,4465,2.5,4225.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3698,1,20.81,33.85,0.12,1.5,287.0,1015,4437,2.9,4212.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3698,1,20.22,33.01,0.0,2.0125,285.0,1015,4472,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3699,3,23.96,30.83,1.3,0.8500000000000001,27.0,1016,4396,1.7,4136.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3699,1,23.57,31.86,0.37000000000000005,0.9249999999999999,195.0,1016,4424,2.4,4160.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3699,3,22.58,31.04,0.6000000000000001,0.93375,196.0,1016,4440,2.4,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3699,3,23.19,30.69,1.7000000000000002,1.23875,187.0,1018,4444,2.4,4177.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3699,3,22.84,30.36,1.4900000000000002,0.9875,73.0,1017,4422,2.0,4144.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3699,3,22.4,30.45,0.9400000000000002,1.3525,44.0,1016,4354,3.6,4084.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3699,3,22.09,28.74,0.31000000000000005,1.86375,171.0,1014,4276,3.6,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3699,3,21.11,29.06,0.33999999999999997,1.85,127.0,1014,4221,3.7,3927.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3700,3,22.32,32.73,2.05,0.8,63.0,1016,4404,1.9,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3700,4,22.84,32.0,2.9099999999999997,0.9637500000000001,61.0,1016,4414,1.6,4114.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3700,4,22.68,30.79,4.66,0.8975,63.0,1017,4421,1.6,4148.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3700,4,22.49,32.52,4.04,0.87875,24.0,1018,4415,2.3,4128.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3700,4,22.6,30.5,5.3,0.89625,36.0,1018,4381,1.8,4080.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3700,4,22.25,29.68,6.0600000000000005,0.7175,36.0,1016,4308,1.9,4010.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3700,3,21.82,29.12,3.5200000000000005,0.7424999999999999,27.0,1015,4197,1.8,3892.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3700,3,20.26,28.47,4.529999999999999,0.7425,16.0,1014,4093,1.3,3810.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3701,1,21.06,36.5,0.10333333333333333,1.7416666666666667,341.0,1015,4259,3.5,4024.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3701,1,20.97,36.99,0.06666666666666665,2.0458333333333334,333.0,1015,4330,4.4,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3701,1,21.31,37.55,0.09333333333333334,1.9208333333333334,352.0,1015,4435,4.6,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3701,1,21.46,37.84,0.05333333333333334,2.1875,347.0,1017,4536,5.2,4264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3701,1,20.82,37.82,0.006666666666666667,2.279166666666667,343.0,1017,4532,5.4,4289.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3701,1,20.38,37.01,0.0,2.4291666666666667,337.0,1015,4494,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3701,1,20.1,35.92,0.05333333333333334,2.925,332.0,1015,4472,5.9,4294.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3701,1,19.97,34.69,0.0,3.283333333333333,326.0,1015,4518,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3702,1,21.14,35.64,0.06666666666666667,1.8375,28.0,1015,4385,3.4,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3702,1,21.82,35.74,0.20333333333333334,1.5791666666666666,44.0,1015,4399,3.2,4117.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3702,3,22.48,35.73,0.31,1.3208333333333333,72.0,1016,4418,3.0,4166.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3702,3,22.86,35.76,0.04,1.3708333333333331,66.0,1018,4440,2.8,4197.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3702,3,22.42,34.12,0.6200000000000001,1.3666666666666667,305.0,1017,4413,2.9,4143.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3702,1,22.31,34.53,1.7366666666666668,1.1666666666666667,53.0,1016,4357,2.6,4078.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3702,1,22.31,34.84,0.7566666666666667,1.525,247.0,1014,4291,3.3,4010.6333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3702,1,21.51,33.88,0.8099999999999998,1.3208333333333333,252.0,1014,4235,3.5,3940.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3703,3,24.42,36.57,2.1199999999999997,0.75375,169.0,1014,4416,2.2,4177.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3703,4,24.48,36.64,2.57,0.5700000000000001,212.0,1013,4428,1.4,4158.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3703,3,24.11,36.23,1.4000000000000001,0.91625,126.0,1015,4434,1.9,4185.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3703,3,24.35,36.37,3.02,1.0587499999999999,140.0,1016,4435,1.7,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3703,3,24.09,35.57,3.59,0.5750000000000001,206.0,1016,4404,1.5,4120.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3703,3,24.11,33.96,5.779999999999999,0.7125,221.0,1014,4326,1.6,4062.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3703,3,23.49,32.94,1.09,0.89875,231.0,1013,4231,1.6,3920.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3703,3,22.46,32.5,2.59,0.8025,227.0,1013,4162,1.8,3884.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3704,1,19.2,31.13,0.7966666666666667,0.9833333333333334,359.0,1016,4196,2.9,3972.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3704,1,19.22,31.18,0.5866666666666667,0.9833333333333334,328.0,1015,4241,2.4,3966.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3704,1,19.76,31.58,1.1633333333333333,0.9749999999999999,359.0,1015,4340,2.5,4070.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3704,1,19.56,32.52,0.25666666666666665,0.9416666666666665,346.0,1017,4464,2.2,4219.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3704,1,19.35,32.67,0.38333333333333336,0.9666666666666667,338.0,1017,4454,1.9,4178.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3704,1,19.21,32.0,0.8833333333333334,0.9125000000000001,318.0,1016,4412,2.6,4126.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3704,3,20.08,31.68,0.61,1.3250000000000002,303.0,1015,4394,4.1,4130.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3704,1,19.79,31.04,0.72,1.7,303.0,1014,4411,3.9,4152.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3705,1,18.55,34.76,0.5299999999999999,1.4958333333333333,27.0,1015,4262,3.2,4008.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3705,1,19.19,35.12,1.76,1.3791666666666667,326.0,1015,4304,3.0,4047.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3705,1,19.35,34.87,0.8166666666666667,1.479166666666667,324.0,1016,4390,2.8,4115.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3705,1,19.61,35.5,0.03333333333333333,1.7208333333333332,307.0,1017,4473,3.6,4252.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3705,1,19.85,35.51,0.46,1.75,332.0,1016,4443,3.3,4139.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3705,1,19.72,34.71,0.15333333333333332,1.8791666666666669,274.0,1015,4390,3.7,4120.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3705,3,20.75,34.42,0.5266666666666667,2.6041666666666665,259.0,1014,4366,5.6,4076.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3705,1,19.81,33.61,0.2733333333333333,2.9125,258.0,1014,4364,5.1,4107.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3706,1,20.55,34.64,0.02666666666666667,1.6583333333333332,271.0,1015,4321,3.5,4101.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3706,1,21.05,34.53,0.02,2.3041666666666667,275.0,1015,4372,3.4,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3706,1,20.85,34.97,0.02666666666666667,2.1083333333333334,275.0,1016,4443,3.3,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3706,1,20.78,35.16,0.006666666666666667,2.0791666666666666,275.0,1017,4506,3.6,4240.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3706,1,20.55,34.87,0.0,2.6041666666666665,271.0,1017,4494,3.9,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3706,1,20.89,34.38,0.0,3.0625,269.0,1015,4466,4.0,4216.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3706,1,20.58,33.22,0.0,3.9916666666666663,263.0,1015,4431,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3706,1,20.48,32.1,0.0,4.504166666666666,264.0,1015,4457,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3707,1,18.52,32.9,0.03,2.2,305.0,1015,4319,4.3,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3707,1,19.1,33.35,0.08666666666666667,2.2,298.0,1015,4357,4.7,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3707,1,19.46,33.29,0.12666666666666668,2.091666666666667,310.0,1016,4412,4.4,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3707,1,19.04,33.74,0.006666666666666667,1.9625,287.0,1018,4470,4.4,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3707,3,19.38,33.74,0.03333333333333333,1.9291666666666667,26.0,1017,4441,4.0,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3707,3,19.64,33.47,0.4200000000000001,1.3875000000000002,255.0,1016,4381,2.8,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3707,3,19.39,34.27,0.32333333333333336,1.3666666666666667,236.0,1014,4336,2.8,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3707,1,20.15,32.83,0.2633333333333333,1.4458333333333333,237.0,1013,4300,2.9,4055.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3708,3,23.95,34.13,2.47,0.975,58.0,1015,4438,1.8,4124.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3708,3,23.92,33.43,3.8200000000000003,0.9325000000000001,36.0,1014,4432,2.3,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3708,4,24.03,32.78,3.59,1.0425,63.0,1016,4427,2.4,4133.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3708,3,24.25,33.43,2.05,0.98375,69.0,1017,4420,2.1,4148.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3708,3,23.82,33.37,4.74,0.8862500000000001,48.0,1017,4376,1.8,4074.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3708,3,23.39,31.4,7.2700000000000005,1.0,29.0,1015,4290,1.5,3983.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3708,4,22.67,31.47,3.33,0.8575,22.0,1014,4177,1.6,3872.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3708,3,21.46,30.9,5.54,0.73625,25.0,1013,4079,1.8,3807.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3709,3,24.5,34.67,2.69,1.09625,54.0,1015,4442,1.8,4187.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3709,3,24.26,33.91,3.3200000000000003,0.9762500000000001,27.0,1014,4436,1.7,4150.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3709,4,24.7,33.64,6.619999999999999,1.1287500000000001,52.0,1016,4428,2.2,4129.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3709,3,24.63,33.74,2.21,0.9199999999999999,58.0,1017,4424,1.8,4153.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3709,3,24.37,33.63,4.73,0.95875,54.0,1017,4375,1.8,4081.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3709,3,23.92,31.9,8.229999999999999,1.015,16.0,1015,4287,2.0,3992.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3709,3,23.34,31.58,3.45,0.87875,13.0,1014,4179,2.0,3889.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3709,3,22.04,31.13,5.95,0.6925,12.0,1013,4081,1.5,3801.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3710,3,25.42,36.89,2.2,1.065,67.0,1014,4419,2.3,4105.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3710,3,25.49,35.15,3.92,1.265,41.0,1014,4423,2.3,4124.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3710,4,25.26,35.69,2.54,1.4212500000000001,71.0,1015,4426,3.0,4139.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3710,3,25.47,35.28,2.24,1.20875,63.0,1016,4423,2.3,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3710,3,25.6,34.83,4.74,1.0325,64.0,1016,4385,1.8,4092.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3710,3,25.05,32.84,6.59,1.1800000000000002,29.0,1015,4306,2.4,4005.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3710,4,24.62,31.99,2.92,0.70125,24.0,1013,4198,1.5,3888.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3710,3,22.96,31.78,7.43,0.8875,317.0,1013,4101,2.2,3830.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3711,1,19.44,33.68,0.07333333333333333,1.3375,81.0,1016,4317,3.8,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3711,1,19.8,33.65,0.05333333333333334,1.6666666666666665,292.0,1016,4371,3.7,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3711,1,19.83,34.13,0.08666666666666666,1.5125,291.0,1016,4443,3.6,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3711,1,19.92,34.34,0.05333333333333334,1.4833333333333334,276.0,1018,4507,3.8,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3711,1,19.64,34.02,0.0,1.9458333333333333,283.0,1018,4496,4.1,4279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3711,1,19.9,33.6,0.006666666666666667,2.2249999999999996,274.0,1016,4467,4.1,4218.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3711,1,19.49,32.34,0.0,2.9208333333333334,266.0,1015,4434,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3711,1,19.17,31.19,0.0,3.408333333333333,264.0,1015,4461,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3712,3,23.96,34.3,2.86,1.1,49.0,1015,4444,1.5,4186.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3712,3,23.67,33.65,3.2600000000000002,0.9775,46.0,1015,4436,1.7,4149.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3712,4,24.31,33.28,7.51,1.0862500000000002,51.0,1016,4426,2.2,4124.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3712,3,24.12,33.6,2.13,0.90875,58.0,1017,4423,1.6,4151.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3712,3,23.82,33.48,5.609999999999999,1.0025,55.0,1017,4373,1.8,4078.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3712,3,23.42,31.51,7.290000000000001,1.12125,20.0,1016,4284,1.8,3990.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3712,3,22.81,31.19,3.2399999999999998,0.96625,14.0,1014,4173,1.9,3868.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3712,3,21.63,31.17,5.52,0.74125,13.0,1014,4073,1.4,3792.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3713,1,23.3,34.38,0.08,1.9083333333333332,69.0,1015,4272,5.6,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3713,3,23.19,34.02,0.08,1.9333333333333336,217.0,1014,4315,5.5,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3713,1,23.35,34.46,0.13333333333333333,1.7958333333333334,84.0,1014,4393,5.1,4122.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3713,1,23.55,34.67,0.03666666666666667,1.85,215.0,1016,4462,5.3,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3713,1,23.8,34.55,0.006666666666666667,1.9083333333333334,247.0,1016,4438,5.2,4185.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3713,1,23.11,33.67,0.02666666666666667,1.8958333333333335,246.0,1015,4406,5.2,4120.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3713,1,22.7,33.1,0.0033333333333333335,2.0375,247.0,1014,4379,5.6,4045.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3713,1,22.36,32.68,0.10333333333333333,2.091666666666667,244.0,1013,4380,5.6,4089.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3714,3,15.34,25.2,2.46,0.61875,333.0,1018,4401,2.2,4088.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3714,3,15.51,24.35,6.050000000000001,0.43875,209.0,1018,4399,1.8,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3714,3,15.64,23.33,7.1899999999999995,0.37999999999999995,207.0,1019,4407,1.8,4107.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3714,4,16.02,24.24,6.12,0.44625,327.0,1020,4402,1.7,4096.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3714,4,15.59,23.87,6.949999999999999,0.44875,33.0,1020,4358,1.5,4055.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3714,4,15.95,22.41,5.86,0.6000000000000001,42.0,1018,4292,2.8,3988.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3714,4,14.93,22.63,5.44,0.60875,357.0,1017,4190,2.0,3892.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3714,4,13.95,21.2,5.59,0.675,335.0,1016,4062,2.1,3753.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3715,1,22.17,33.03,0.8700000000000001,0.78375,350.0,1017,4441,2.0,4156.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3715,3,22.33,31.81,4.050000000000001,0.675,280.0,1016,4437,1.3,4144.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3715,4,23.04,29.97,5.53,0.62375,299.0,1018,4434,1.2,4131.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3715,3,22.39,31.88,2.43,0.73875,305.0,1019,4442,2.3,4146.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3715,1,22.25,31.3,3.9799999999999995,0.8125,310.0,1019,4388,2.1,4109.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3715,1,21.86,30.24,4.33,0.8625,300.0,1017,4325,2.1,4037.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3715,1,21.19,29.3,1.75,1.05875,311.0,1016,4242,2.9,3949.4300000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3715,1,20.31,29.42,1.7399999999999998,0.8,294.0,1015,4203,1.7,3914.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3716,1,22.04,32.68,0.8899999999999999,0.7424999999999999,348.0,1017,4440,1.9,4154.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3716,3,22.22,31.66,4.1000000000000005,0.6625000000000001,276.0,1016,4436,1.5,4143.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3716,3,22.94,29.84,5.49,0.585,297.0,1018,4434,1.3,4139.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3716,3,22.28,31.54,2.42,0.7375,304.0,1019,4442,2.3,4146.623750000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3716,3,22.14,30.94,4.04,0.80375,308.0,1019,4389,2.1,4109.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3716,1,21.74,30.01,4.25,0.86875,300.0,1017,4326,2.2,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3716,1,21.08,29.06,1.76,1.0612500000000002,311.0,1016,4244,2.9,3950.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3716,1,20.24,29.11,1.7499999999999998,0.77875,293.0,1015,4205,1.7,3916.54125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3717,3,22.0,33.68,1.4,1.13375,25.0,1017,4379,2.7,4129.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3717,3,22.59,31.61,3.37,1.15375,36.0,1016,4385,2.4,4097.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3717,3,21.9,30.83,4.5200000000000005,1.0575,49.0,1017,4384,1.8,4085.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3717,4,22.45,30.42,4.72,1.3,50.0,1018,4396,3.1,4081.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3717,3,21.87,31.74,3.4499999999999997,1.0875,55.0,1018,4341,2.1,4033.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3717,4,22.35,30.32,4.79,1.095,38.0,1017,4270,2.6,3959.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3717,5,22.41,28.47,15.790000000000001,1.02875,39.0,1015,4187,1.8,3907.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3717,5,21.68,26.03,27.670000000000005,1.9537499999999999,92.0,1015,4027,4.1,3726.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3718,3,24.43,37.42,1.36,1.1800000000000002,128.0,1014,4388,3.4,4045.214285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3718,3,24.69,37.2,0.8,1.6574999999999998,85.0,1014,4393,3.4,4084.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3718,4,24.89,35.67,1.4,1.8175,81.0,1015,4403,3.6,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3718,4,24.86,35.69,3.99,1.40375,75.0,1016,4420,4.1,4101.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3718,4,25.0,36.23,7.42,1.35,74.0,1016,4381,2.8,4061.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3718,4,25.06,31.69,7.279999999999999,1.28375,97.0,1014,4315,3.1,4005.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3718,3,23.67,33.01,3.05,1.2825,32.0,1013,4233,2.4,3929.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3718,3,23.14,30.99,4.18,1.5,49.0,1012,4139,4.2,3851.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3719,3,20.57,29.58,2.4299999999999997,0.73375,336.0,1016,4395,1.8,4079.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3719,4,20.45,28.39,3.6,0.5225,170.0,1016,4397,1.3,4105.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3719,3,20.87,27.56,7.59,0.7050000000000001,346.0,1017,4403,1.4,4101.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3719,4,20.44,28.17,5.6899999999999995,0.725,355.0,1018,4403,1.4,4098.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3719,4,20.42,28.08,3.96,0.75,19.0,1018,4363,1.3,4054.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3719,4,20.41,26.08,5.799999999999999,0.92875,357.0,1017,4298,2.1,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3719,4,19.12,26.53,4.08,0.8375,8.0,1015,4201,2.0,3892.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3719,3,18.4,24.9,5.25,1.07875,335.0,1014,4078,2.4,3766.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3720,3,23.57,36.05,2.7699999999999996,1.0499999999999998,307.0,1014,4451,1.5,4182.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3720,1,23.84,33.58,4.32,0.9425,282.0,1014,4449,1.2,4169.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3720,4,23.86,32.62,6.409999999999999,0.8,334.0,1016,4439,1.0,4115.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3720,3,23.69,33.57,3.98,0.875,316.0,1017,4441,1.3,4151.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3720,3,23.29,33.63,5.369999999999999,0.9,319.0,1017,4383,1.1,4109.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3720,3,23.31,31.62,8.38,1.07375,317.0,1015,4300,1.5,3996.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3720,4,22.67,30.96,4.16,1.11375,331.0,1014,4206,1.6,3907.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3720,1,21.23,30.89,4.52,0.745,321.0,1013,4138,1.3,3867.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3721,1,15.82,30.76,0.81,1.23,13.0,1019,4403,3.0,4151.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3721,3,15.39,30.18,1.98,0.5249999999999999,327.0,1019,4394,1.3,4121.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3721,3,15.59,28.69,5.55,0.54875,333.0,1020,4383,1.7,4078.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3721,3,16.95,28.84,3.58,1.23625,2.0,1021,4377,3.7,4055.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3721,3,16.41,28.3,3.2500000000000004,1.07375,7.0,1021,4329,3.2,4027.964,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3721,3,16.13,27.34,5.93,0.7425,18.0,1019,4247,3.0,3958.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3721,4,17.42,24.12,5.510000000000001,1.34625,16.0,1018,4116,4.6,3819.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3721,4,14.83,24.66,5.12,1.27875,18.0,1017,3939,3.9,3651.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3722,3,19.58,29.09,0.16999999999999998,1.5458333333333334,265.0,1015,4230,4.4,3923.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3722,3,19.77,29.08,0.19666666666666668,1.4416666666666667,342.0,1014,4273,4.4,3965.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3722,3,19.99,29.6,0.23333333333333336,1.4083333333333334,1.0,1015,4372,3.9,4076.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3722,1,20.0,29.88,0.09,1.4958333333333336,20.0,1016,4476,4.2,4172.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3722,3,19.87,29.8,0.056666666666666664,1.4000000000000001,45.0,1016,4453,3.9,4146.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3722,1,19.69,29.52,0.04666666666666666,1.3250000000000002,342.0,1015,4404,3.7,4091.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3722,1,19.19,29.09,0.08333333333333334,1.3375,270.0,1014,4392,3.8,4088.333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3722,1,18.74,28.67,0.04666666666666667,1.4916666666666667,289.0,1014,4404,3.8,4098.708333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3723,3,23.02,33.2,2.58,1.0375,32.0,1015,4449,1.7,4170.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3723,3,22.91,32.23,4.14,0.95875,23.0,1014,4437,1.5,4153.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3723,4,23.44,31.35,8.89,1.0175,37.0,1016,4424,1.9,4130.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3723,3,22.98,32.83,2.08,0.85875,45.0,1017,4418,1.6,4137.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3723,1,22.78,32.25,3.8400000000000003,1.01375,52.0,1017,4365,1.9,4069.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3723,3,22.47,30.47,6.21,1.0125,15.0,1015,4273,1.8,3976.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3723,4,22.21,29.86,3.57,0.9824999999999999,16.0,1014,4161,2.1,3862.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3723,3,20.98,29.81,4.01,0.80875,13.0,1014,4058,1.6,3780.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3724,3,23.57,33.69,2.48,1.03875,17.0,1015,4416,1.8,4093.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3724,3,23.53,33.32,3.49,1.06,5.0,1015,4422,1.6,4123.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3724,4,23.7,32.86,3.05,0.9962500000000001,16.0,1016,4425,1.5,4140.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3724,3,23.81,33.87,4.08,1.17875,342.0,1018,4417,2.2,4129.388333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3724,3,23.53,32.71,4.33,1.08875,188.0,1017,4381,1.7,4086.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3724,3,23.03,30.34,5.539999999999999,0.89625,11.0,1016,4302,1.6,3996.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3724,4,22.74,30.5,4.07,0.90375,6.0,1014,4189,1.5,3888.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3724,3,21.33,29.06,4.79,0.87375,21.0,1014,4086,1.3,3826.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3725,3,24.98,39.15,0.14,1.1837499999999999,98.0,1014,4387,2.8,4082.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3725,3,25.14,38.19,0.84,1.5425,88.0,1013,4406,3.6,4137.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3725,4,24.78,36.3,3.47,1.78625,90.0,1015,4418,3.3,4160.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3725,4,24.67,36.7,1.75,1.665,98.0,1016,4427,4.3,4145.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3725,4,25.25,35.46,4.38,1.38,89.0,1016,4394,3.6,4083.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3725,4,25.44,33.87,10.08,1.24125,30.0,1014,4329,2.9,4017.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3725,4,24.22,34.23,3.59,0.73875,48.0,1013,4239,1.9,3943.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3725,1,23.06,32.21,8.49,0.96625,39.0,1012,4150,3.1,3862.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3726,1,19.9,32.75,0.5000000000000001,1.4458333333333333,108.0,1015,4199,2.3,3961.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3726,1,19.54,32.44,0.6533333333333333,1.35,225.0,1015,4242,2.1,3963.738095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3726,1,19.88,32.94,0.6033333333333333,1.375,131.0,1016,4338,2.2,4041.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3726,1,19.94,34.08,0.13333333333333333,1.5125000000000002,25.0,1017,4470,2.8,4187.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3726,1,19.56,34.17,0.06666666666666667,1.5,73.0,1017,4465,2.5,4193.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3726,1,19.48,34.05,0.19,1.4583333333333333,12.0,1015,4418,2.9,4154.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3726,3,19.88,33.37,0.65,1.6916666666666667,240.0,1015,4406,3.8,4133.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3726,1,19.78,32.9,0.37,2.0125,256.0,1014,4426,4.0,4148.916666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3727,3,22.78,34.35,1.3699999999999999,0.9450000000000001,6.0,1016,4455,1.8,4189.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3727,3,23.06,33.13,4.6499999999999995,0.90125,6.0,1016,4436,1.7,4153.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3727,3,23.38,31.47,5.55,0.9199999999999999,13.0,1017,4419,1.7,4122.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3727,3,22.84,33.61,1.7600000000000002,0.9025000000000001,2.0,1019,4409,1.8,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3727,3,22.61,34.57,2.1599999999999997,0.9325000000000001,22.0,1018,4353,1.9,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3727,3,22.53,32.47,3.83,1.0,1.0,1016,4254,1.9,3956.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3727,3,22.75,31.18,2.57,0.99125,1.0,1015,4136,2.6,3839.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3727,3,21.13,31.75,1.4700000000000002,0.87,2.0,1014,4023,2.1,3742.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3728,3,24.63,37.55,1.03,0.825,93.0,1014,4403,1.9,4107.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3728,3,25.45,37.32,2.4099999999999997,0.9825,60.0,1013,4415,2.7,4118.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3728,3,25.01,36.84,1.97,1.47875,84.0,1015,4426,3.1,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3728,3,24.81,36.36,0.8099999999999999,1.37,84.0,1016,4430,2.5,4172.276666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3728,3,25.36,35.42,4.3,1.05875,89.0,1016,4395,2.2,4112.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3728,3,25.38,33.97,4.9,1.2287500000000002,10.0,1014,4326,2.9,4031.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3728,4,24.31,32.73,3.0600000000000005,0.725,279.0,1013,4227,2.1,3912.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3728,3,23.12,32.08,6.93,0.9712500000000001,270.0,1013,4142,2.8,3872.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3729,1,18.86,34.63,0.2833333333333333,0.6458333333333334,24.0,1016,4290,2.0,4060.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3729,1,19.43,34.77,1.0799999999999998,0.7666666666666666,17.0,1015,4332,2.2,4062.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3729,3,19.58,34.9,0.56,0.8416666666666667,26.0,1016,4394,2.3,4121.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3729,1,19.84,35.46,0.31,0.9666666666666667,360.0,1018,4450,2.5,4190.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3729,3,20.19,34.89,0.55,0.8916666666666667,5.0,1017,4427,2.6,4148.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3729,3,19.89,35.19,0.3666666666666667,1.1166666666666667,343.0,1016,4385,2.8,4131.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3729,1,20.13,34.29,0.9366666666666666,1.6,231.0,1015,4352,3.5,4086.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3729,1,19.83,34.11,0.55,1.5833333333333333,242.0,1014,4339,4.0,4081.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3730,1,18.51,33.55,0.03333333333333333,2.2041666666666666,315.0,1015,4312,4.6,4082.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3730,1,19.04,33.91,0.10666666666666667,2.1916666666666664,18.0,1015,4351,4.5,4078.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3730,1,19.38,33.88,0.19333333333333333,2.1208333333333336,312.0,1016,4410,4.3,4148.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3730,1,18.93,34.41,0.02,2.0041666666666664,291.0,1018,4472,4.3,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3730,1,19.21,34.39,0.016666666666666666,1.9666666666666666,290.0,1017,4443,3.9,4140.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3730,3,19.24,33.86,0.2066666666666667,1.2958333333333334,265.0,1016,4382,2.4,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3730,3,19.47,34.6,0.3466666666666667,1.0125000000000002,244.0,1014,4341,2.4,4081.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3730,1,19.93,33.32,0.28666666666666674,1.0666666666666667,239.0,1013,4310,2.9,4066.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3731,1,16.75,30.5,0.2633333333333333,1.1666666666666665,1.0,1017,4296,2.7,4068.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3731,1,17.32,30.77,0.6866666666666666,1.2583333333333333,40.0,1016,4339,3.0,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3731,1,17.48,30.9,0.4666666666666667,1.2166666666666668,357.0,1017,4400,2.6,4131.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3731,1,17.58,31.51,0.21333333333333332,1.2000000000000002,324.0,1019,4456,2.4,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3731,3,17.99,30.88,0.5,1.0708333333333333,333.0,1018,4432,2.4,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3731,3,17.6,31.09,0.38333333333333336,0.7291666666666667,309.0,1017,4384,1.7,4128.766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3731,3,17.74,31.05,0.7433333333333334,1.1458333333333333,280.0,1016,4343,3.0,4072.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3731,1,17.85,29.91,0.7200000000000001,1.2249999999999999,231.0,1015,4333,3.1,4080.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3732,1,22.57,35.6,1.4300000000000002,0.7874999999999999,308.0,1014,4445,1.8,4138.9575,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3732,3,22.68,34.32,4.43,0.8575,286.0,1014,4441,1.9,4143.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3732,4,23.56,32.56,7.66,0.7725,303.0,1016,4438,1.3,4132.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3732,3,22.99,33.48,3.36,0.8775000000000001,298.0,1017,4445,1.9,4151.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3732,1,22.68,32.54,5.7299999999999995,0.8825000000000001,305.0,1017,4391,1.5,4102.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3732,3,22.46,31.54,7.45,0.8250000000000001,300.0,1015,4325,1.6,4028.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3732,3,21.98,30.09,2.3000000000000003,0.9875,310.0,1014,4243,1.8,3960.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3732,1,21.01,29.88,3.2600000000000002,0.85875,297.0,1013,4197,1.4,3919.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3733,1,20.77,34.42,0.0,2.0,288.0,1015,4385,3.8,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3733,3,21.23,34.71,0.02,1.8625,270.0,1014,4398,3.7,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3733,1,21.38,34.7,0.006666666666666667,1.8333333333333335,247.0,1015,4426,3.6,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3733,3,21.45,34.91,0.0,1.8333333333333335,239.0,1017,4449,3.6,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3733,3,21.71,34.0,0.02666666666666667,1.9416666666666667,248.0,1016,4425,3.5,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3733,3,21.7,34.16,0.7066666666666668,1.8041666666666667,260.0,1015,4373,3.2,4100.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3733,3,22.3,34.16,0.89,1.7916666666666665,244.0,1013,4293,3.5,4030.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3733,3,21.96,33.73,0.35000000000000003,1.9041666666666668,257.0,1012,4227,4.1,3941.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3734,1,22.59,35.47,0.08666666666666667,1.7125000000000001,249.0,1014,4277,5.2,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3734,1,22.53,35.13,0.1766666666666667,1.6875,221.0,1014,4320,5.2,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3734,1,22.77,35.57,0.13333333333333333,1.625,247.0,1014,4396,4.6,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3734,1,22.98,35.74,0.02666666666666667,1.6708333333333334,247.0,1016,4464,5.0,4223.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3734,1,23.14,35.69,0.02,1.6958333333333333,57.0,1016,4438,5.1,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3734,3,22.52,34.73,0.04,1.729166666666667,242.0,1015,4401,5.1,4165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3734,1,22.18,34.19,0.006666666666666667,1.975,245.0,1014,4375,5.7,4118.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3734,1,21.74,33.73,0.12666666666666665,2.0625,247.0,1013,4373,5.8,4085.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3735,1,21.53,35.3,0.08,1.7249999999999999,13.0,1015,4386,3.4,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3735,1,22.28,35.43,0.18333333333333335,1.5375,46.0,1015,4399,3.0,4118.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3735,3,22.8,35.39,0.27666666666666667,1.3166666666666667,81.0,1016,4418,3.0,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3735,3,23.21,35.36,0.03,1.325,326.0,1018,4438,2.9,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3735,3,22.88,33.03,0.8933333333333333,1.3458333333333334,300.0,1017,4411,3.1,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3735,1,22.64,33.94,2.13,1.2041666666666668,271.0,1016,4356,2.5,4076.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3735,1,22.76,34.5,0.85,1.3458333333333334,245.0,1014,4288,3.1,4008.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3735,1,21.89,33.45,0.7566666666666667,1.3041666666666667,265.0,1014,4230,3.3,3930.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3736,3,26.05,35.99,2.1199999999999997,0.96875,58.0,1014,4433,2.1,4133.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3736,3,25.98,35.18,3.76,1.03,121.0,1014,4430,2.0,4142.916666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3736,3,25.8,34.8,2.8099999999999996,1.3675,68.0,1015,4429,2.7,4137.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3736,3,26.29,34.82,2.4099999999999997,1.1075000000000002,76.0,1017,4424,2.2,4152.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3736,3,26.06,34.76,4.41,0.955,65.0,1016,4381,1.5,4080.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3736,3,25.5,33.22,8.0,1.0975,17.0,1015,4297,2.5,4003.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3736,4,24.88,32.62,3.45,0.8200000000000001,9.0,1013,4189,1.6,3868.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3736,3,23.38,31.82,6.62,0.79375,345.0,1013,4094,1.9,3827.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3737,3,25.1,36.36,1.5200000000000002,1.0725,83.0,1014,4406,2.8,4084.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3737,3,25.2,35.55,2.53,1.185,58.0,1013,4413,2.9,4109.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3737,4,25.3,35.23,2.9899999999999998,1.40375,72.0,1015,4422,3.6,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3737,3,25.14,36.27,2.3299999999999996,1.3275000000000001,60.0,1016,4421,2.3,4131.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3737,4,25.34,34.34,5.16,1.1875,86.0,1016,4387,2.3,4095.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3737,3,24.82,33.4,4.700000000000001,1.18625,55.0,1014,4315,2.2,4019.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3737,4,24.54,31.24,4.43,0.75,69.0,1013,4210,1.3,3894.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3737,3,22.82,31.38,4.359999999999999,0.84125,39.0,1013,4110,2.0,3834.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3738,1,18.38,33.36,0.2733333333333334,1.6458333333333335,83.0,1016,4290,4.6,4043.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3738,1,19.14,33.75,0.16666666666666666,1.9249999999999998,38.0,1015,4360,5.1,4104.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3738,1,19.53,34.31,0.2866666666666667,1.8083333333333336,42.0,1016,4447,5.0,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3738,1,19.58,34.58,0.12666666666666665,1.8208333333333333,40.0,1018,4529,4.8,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3738,1,18.84,34.57,0.13333333333333333,1.8458333333333332,34.0,1018,4516,4.5,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3738,1,18.47,33.84,0.17333333333333334,1.6875,26.0,1016,4481,4.4,4267.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3738,1,18.29,32.72,0.006666666666666667,1.9749999999999999,6.0,1016,4453,4.7,4273.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3738,1,17.78,31.53,0.04666666666666667,2.1375,341.0,1015,4494,4.6,4313.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3739,1,18.38,30.06,1.04,0.90375,316.0,1020,4430,1.5,4151.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3739,1,18.61,28.3,4.01,0.7575000000000001,279.0,1019,4429,1.6,4151.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3739,4,19.69,26.58,5.24,0.9962499999999999,295.0,1020,4431,2.6,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3739,3,19.12,29.28,1.68,1.1175,308.0,1022,4446,2.4,4156.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3739,1,18.83,28.55,3.1799999999999997,1.1800000000000002,308.0,1021,4400,2.1,4108.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3739,3,18.86,28.2,2.57,1.31625,299.0,1019,4345,2.6,4057.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3739,1,17.78,27.96,0.96,1.42375,301.0,1018,4274,2.2,3978.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3739,1,16.94,27.72,0.76,1.165,291.0,1017,4241,1.7,3939.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3740,3,15.33,24.94,0.7199999999999999,0.5325,283.0,1023,4488,1.6,4208.68875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3740,3,15.56,24.37,2.06,0.455,219.0,1022,4483,1.4,4191.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3740,3,16.03,22.76,4.4,0.5137499999999999,244.0,1023,4454,1.2,4126.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3740,3,15.71,23.91,2.15,0.55375,285.0,1025,4450,1.6,4142.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3740,1,15.64,23.42,2.7,0.56625,306.0,1024,4384,1.7,4082.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3740,3,15.45,22.47,3.99,0.79125,259.0,1022,4305,2.5,4023.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3740,3,15.0,22.07,2.77,0.84875,281.0,1020,4199,3.4,3870.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3740,3,13.84,21.89,1.5300000000000002,0.8912500000000001,248.0,1019,4119,4.4,3797.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3741,1,22.51,35.49,0.10666666666666667,1.5916666666666668,52.0,1014,4277,5.1,4052.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3741,1,22.48,35.18,0.3466666666666666,1.4499999999999997,253.0,1014,4320,5.1,4062.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3741,1,22.71,35.64,0.20333333333333334,1.3999999999999997,279.0,1015,4396,4.5,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3741,1,22.98,35.79,0.006666666666666667,1.5375,52.0,1016,4467,5.2,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3741,1,23.05,35.78,0.03333333333333333,1.6875,252.0,1016,4439,5.0,4188.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3741,3,22.54,34.76,0.05333333333333334,1.6583333333333332,246.0,1015,4399,5.3,4166.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3741,1,22.17,34.27,0.02,2.0,248.0,1014,4374,6.0,4133.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3741,1,21.72,33.78,0.16,2.1333333333333337,248.0,1013,4374,6.1,4092.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3742,1,14.18,24.62,0.96,1.125,33.0,1021,4445,3.9,4171.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3742,3,14.46,23.59,2.4200000000000004,0.7787499999999999,20.0,1021,4425,2.1,4144.334285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3742,3,14.61,22.27,3.68,0.85,343.0,1022,4402,3.9,4095.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3742,3,14.56,23.78,1.2200000000000002,1.355,0.0,1023,4395,5.7,4114.595714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3742,3,14.03,23.79,1.45,1.3925,17.0,1023,4340,5.8,4051.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3742,3,13.98,22.28,3.42,1.26375,16.0,1021,4235,6.1,3951.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3742,3,14.05,20.88,2.1799999999999997,1.5299999999999998,15.0,1020,4100,6.5,3796.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3742,3,12.35,20.7,1.6,1.31,31.0,1019,3966,5.1,3653.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3743,3,24.93,36.96,1.2999999999999998,0.9249999999999999,80.0,1014,4412,2.4,4089.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3743,3,25.16,36.51,3.26,1.0675,24.0,1013,4419,2.6,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3743,3,25.02,36.13,1.93,1.4312500000000001,74.0,1015,4427,3.4,4161.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3743,3,24.96,35.81,1.4100000000000001,1.23,79.0,1016,4427,2.3,4174.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3743,3,25.37,34.87,3.71,0.9962500000000001,79.0,1016,4391,2.2,4116.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3743,3,25.15,33.69,5.4,1.15375,14.0,1014,4316,3.4,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3743,4,24.35,32.61,2.6799999999999997,0.6925,42.0,1013,4217,2.0,3903.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3743,3,23.01,32.2,7.26,0.895,295.0,1013,4124,2.9,3854.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3744,3,25.11,36.48,2.79,1.02875,47.0,1014,4425,1.6,4119.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3744,3,25.15,34.85,3.74,1.1600000000000001,33.0,1014,4426,1.6,4134.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3744,4,24.89,35.25,2.75,1.29125,64.0,1015,4426,2.3,4142.860000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3744,3,25.26,35.1,2.38,1.09125,53.0,1017,4422,2.1,4140.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3744,3,25.3,34.62,4.2,0.9575,49.0,1016,4383,1.5,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3744,3,24.68,32.16,6.86,1.0625,18.0,1015,4301,2.0,3994.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3744,4,24.25,31.87,2.6799999999999997,0.705,14.0,1014,4190,1.4,3876.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3744,3,22.73,31.57,6.470000000000001,0.865,5.0,1013,4092,1.7,3818.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3745,4,20.5,30.54,2.08,1.075,341.0,1016,4452,2.0,4201.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3745,3,20.88,29.36,5.71,1.02875,315.0,1015,4444,1.7,4180.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3745,4,20.98,28.83,7.36,1.0675000000000001,352.0,1017,4428,1.6,4140.645,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3745,3,20.69,30.76,3.0300000000000002,0.8975,345.0,1018,4419,1.7,4132.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3745,3,20.39,30.06,3.82,1.03125,1.0,1018,4361,1.7,4098.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3745,3,20.09,28.05,6.06,0.9537500000000001,337.0,1016,4272,1.6,3981.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3745,3,19.97,27.01,3.91,0.97125,348.0,1015,4156,2.0,3856.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3745,3,18.75,28.05,3.36,0.67875,338.0,1014,4066,1.3,3789.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3746,3,21.16,33.27,0.26333333333333336,1.775,343.0,1016,4295,4.6,4056.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3746,1,21.08,33.58,0.35333333333333333,1.6708333333333334,333.0,1015,4329,4.4,4071.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3746,3,21.53,33.77,0.45999999999999996,1.6333333333333335,345.0,1015,4392,4.9,4133.733333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3746,3,21.95,34.03,0.76,1.7583333333333333,337.0,1017,4455,3.7,4194.133333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3746,1,21.91,33.94,0.3733333333333333,1.8958333333333333,336.0,1017,4444,3.7,4188.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3746,3,21.23,33.42,0.39,1.8124999999999998,329.0,1016,4404,4.0,4159.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3746,1,20.58,32.9,0.26333333333333336,1.9083333333333332,319.0,1015,4374,4.2,4109.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3746,1,19.72,32.23,0.32666666666666666,1.8333333333333333,311.0,1014,4363,4.9,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3747,1,19.92,32.45,0.0,2.25,293.0,1015,4331,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3747,1,20.51,32.96,0.013333333333333334,2.2125000000000004,21.0,1014,4366,4.2,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3747,1,20.86,32.88,0.013333333333333334,2.2041666666666666,296.0,1015,4418,4.2,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3747,1,20.38,33.17,0.0,1.9625,274.0,1017,4471,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3747,3,20.6,33.15,0.006666666666666667,1.925,277.0,1016,4441,3.6,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3747,3,21.13,32.77,0.15,1.5666666666666669,258.0,1015,4379,3.1,4090.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3747,3,20.68,33.71,0.11333333333333334,1.6208333333333331,234.0,1014,4334,2.9,4065.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3747,1,21.55,32.6,0.15000000000000002,1.8083333333333336,233.0,1013,4290,3.0,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3748,3,18.63,27.76,1.9900000000000002,0.7150000000000001,6.0,1017,4401,2.6,4141.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3748,3,19.3,27.19,4.61,0.7075,0.0,1017,4409,2.0,4120.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3748,3,18.55,26.34,5.6000000000000005,0.79875,341.0,1018,4416,2.6,4125.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3748,3,18.73,27.08,5.1499999999999995,0.8300000000000001,312.0,1020,4410,2.3,4109.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3748,4,18.62,26.19,6.49,0.60375,360.0,1019,4370,1.9,4065.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3748,4,18.72,25.45,5.59,0.6575,4.0,1018,4299,1.9,3993.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3748,3,17.8,24.99,3.96,0.7825,4.0,1016,4190,2.2,3894.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3748,3,16.65,23.86,5.57,0.7324999999999999,19.0,1015,4077,1.9,3793.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3749,3,25.71,36.27,2.25,0.87625,57.0,1014,4435,1.7,4179.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3749,3,25.4,35.71,3.53,0.76,61.0,1013,4435,2.2,4143.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3749,3,25.22,35.42,3.3599999999999994,1.2537500000000001,59.0,1015,4433,2.4,4148.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3749,3,25.64,34.8,2.31,1.1375000000000002,65.0,1016,4429,1.9,4172.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3749,3,25.25,34.65,2.6899999999999995,0.74625,63.0,1016,4385,2.0,4085.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3749,3,25.08,32.9,9.459999999999999,1.03625,2.0,1015,4302,3.4,4006.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3749,3,24.43,33.0,3.19,0.84625,345.0,1013,4202,1.8,3903.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3749,3,23.32,31.52,6.5600000000000005,0.675,326.0,1013,4114,2.5,3825.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3750,3,22.81,33.45,2.09,1.12,0.0,1015,4449,1.9,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3750,3,22.99,32.0,6.15,1.0425,354.0,1014,4445,1.7,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3750,4,23.0,31.56,6.74,1.17,9.0,1016,4431,2.2,4138.73,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3750,3,22.83,33.38,2.62,0.95125,11.0,1017,4424,1.7,4139.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3750,3,22.57,32.84,4.029999999999999,1.09625,19.0,1017,4368,1.8,4099.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3750,3,22.07,30.68,6.7700000000000005,1.0225,356.0,1015,4281,1.5,3991.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3750,3,21.76,29.37,4.07,0.94875,359.0,1014,4170,2.4,3884.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3750,3,20.57,30.3,4.47,0.66625,356.0,1014,4084,1.6,3821.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3751,3,24.85,36.97,1.4100000000000001,0.7125,90.0,1014,4417,2.2,4104.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3751,3,24.95,36.68,3.23,0.8624999999999999,283.0,1013,4424,2.3,4135.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3751,4,24.56,36.25,1.12,1.38875,70.0,1015,4432,2.5,4182.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3751,3,24.89,35.61,2.12,1.1212499999999999,171.0,1016,4430,2.5,4144.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3751,3,24.89,35.28,3.93,0.855,99.0,1016,4398,2.3,4118.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3751,3,24.56,33.96,7.0200000000000005,0.98875,302.0,1014,4319,3.7,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3751,3,24.0,33.29,1.61,0.7925,283.0,1013,4221,1.7,3901.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3751,3,23.04,31.76,3.61,1.0162499999999999,284.0,1013,4141,2.5,3863.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3752,1,20.22,35.26,0.02666666666666667,1.425,38.0,1015,4370,3.4,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3752,3,21.16,35.55,0.19,1.2125,29.0,1014,4390,3.0,4111.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3752,3,22.02,35.68,0.02,1.2291666666666665,19.0,1015,4410,4.2,4187.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3752,3,22.13,35.82,0.07666666666666667,1.375,359.0,1017,4445,3.8,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3752,3,21.48,35.69,0.13333333333333333,1.1416666666666666,344.0,1017,4421,3.2,4160.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3752,3,21.85,35.43,0.16333333333333333,1.1916666666666667,356.0,1015,4374,3.1,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3752,1,21.15,34.86,0.22333333333333333,1.3166666666666667,225.0,1014,4307,2.9,4024.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3752,3,20.42,33.68,0.6566666666666666,1.2916666666666665,231.0,1013,4266,2.9,3970.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3753,1,19.7,28.08,2.02,1.255,5.0,1016,4189,3.4,3947.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3753,3,19.7,29.02,1.3499999999999999,1.2887499999999998,354.0,1015,4227,3.2,3978.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3753,1,20.3,29.55,1.19,1.1987500000000002,1.0,1016,4315,3.1,4057.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3753,1,20.31,30.37,0.87,1.24125,8.0,1017,4455,3.1,4201.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3753,1,19.9,30.44,0.69,1.1675,2.0,1017,4465,2.7,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3753,1,19.76,30.18,0.78,1.2,355.0,1016,4420,3.2,4146.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3753,1,20.11,29.41,1.5199999999999998,1.5174999999999998,349.0,1015,4413,4.3,4118.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3753,1,20.46,30.39,0.91,1.7375,341.0,1014,4442,4.2,4189.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3754,3,22.58,35.16,0.89,1.0375,215.0,1014,4431,2.8,4141.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3754,3,22.42,34.92,0.8600000000000001,0.8387500000000001,206.0,1014,4441,1.9,4158.166666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3754,3,22.84,34.81,1.89,0.7637499999999999,266.0,1015,4437,1.5,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3754,3,23.54,33.84,2.9699999999999998,0.9537500000000001,233.0,1016,4451,1.7,4156.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3754,1,22.76,33.47,4.6000000000000005,0.73625,222.0,1016,4402,1.9,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3754,3,22.82,32.45,4.17,0.94875,235.0,1015,4339,1.8,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3754,5,22.42,30.71,28.99,1.135,129.0,1013,4267,2.1,3996.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3754,3,21.34,30.01,3.0,0.8500000000000001,213.0,1013,4200,1.9,3913.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3755,1,21.64,34.9,0.33,0.88375,100.0,1015,4427,2.1,4150.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3755,1,21.59,34.94,0.61,0.8062499999999999,200.0,1014,4436,1.5,4171.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3755,3,22.76,33.32,2.35,0.7925,252.0,1016,4435,1.7,4132.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3755,3,22.73,33.34,3.6100000000000003,0.86,261.0,1017,4453,1.9,4167.888333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3755,1,22.01,32.32,6.64,0.83625,250.0,1017,4408,1.6,4114.945,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3755,3,22.15,31.2,8.29,0.85625,261.0,1015,4350,2.0,4052.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3755,3,21.55,30.95,2.3600000000000003,0.90875,336.0,1014,4286,2.3,4010.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3755,3,20.67,30.17,2.5,0.89125,259.0,1013,4241,1.7,3955.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3756,1,17.42,31.21,0.73,0.875,42.0,1017,4309,2.7,4059.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3756,1,18.42,31.41,2.07,0.77875,25.0,1017,4337,2.3,4063.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3756,3,18.19,31.46,1.4600000000000002,0.84625,38.0,1018,4389,3.1,4141.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3756,1,18.98,30.97,2.4099999999999997,1.06,356.0,1019,4445,3.0,4183.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3756,3,18.8,32.0,1.08,1.0787499999999999,350.0,1019,4415,3.2,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3756,3,18.6,31.35,1.29,1.11875,333.0,1018,4377,3.2,4099.134,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3756,1,18.58,29.49,2.0,1.24875,306.0,1016,4341,3.1,4075.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3756,1,17.24,30.51,0.48000000000000004,1.2662499999999999,299.0,1016,4303,3.8,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3757,1,21.13,34.45,0.013333333333333334,2.095833333333333,283.0,1015,4382,4.1,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3757,3,21.61,34.79,0.04666666666666667,1.9583333333333333,265.0,1014,4397,3.8,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3757,1,21.67,34.73,0.006666666666666667,1.8791666666666667,248.0,1015,4427,3.7,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3757,3,21.52,34.96,0.0,1.9333333333333331,244.0,1017,4451,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3757,3,21.84,34.36,0.0,2.025,249.0,1016,4428,3.5,4169.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3757,3,22.02,34.11,0.4066666666666667,1.8416666666666668,255.0,1015,4376,3.0,4113.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3757,3,22.05,34.72,0.5499999999999999,1.7833333333333332,248.0,1014,4298,2.9,4034.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3757,3,21.81,33.67,0.25666666666666665,1.979166666666667,254.0,1013,4236,2.9,3955.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3758,3,21.26,35.33,0.05333333333333334,2.325,346.0,1015,4362,5.5,4131.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3758,3,22.05,35.59,0.01,2.7375000000000003,332.0,1014,4381,6.2,4144.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3758,3,22.61,35.56,0.13666666666666666,2.7541666666666664,341.0,1015,4412,5.7,4157.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3758,3,22.21,35.57,0.09666666666666668,2.9291666666666667,339.0,1016,4470,5.7,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3758,3,22.23,35.34,0.23666666666666664,2.870833333333333,340.0,1016,4435,5.6,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3758,3,21.91,34.66,0.05333333333333334,2.533333333333333,335.0,1015,4405,4.8,4118.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3758,1,20.68,33.83,0.05333333333333334,1.9625000000000004,331.0,1014,4357,4.5,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3758,1,20.45,32.91,0.14666666666666667,1.9791666666666667,346.0,1013,4332,4.6,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3759,1,19.96,35.47,0.08,1.3499999999999999,53.0,1014,4339,5.4,4114.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3759,1,20.21,35.78,0.21333333333333332,1.25,36.0,1014,4365,5.2,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3759,3,20.75,35.86,0.20666666666666667,1.5583333333333333,245.0,1015,4407,4.2,4149.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3759,3,21.11,36.39,0.42666666666666675,1.4666666666666666,20.0,1016,4457,3.4,4214.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3759,3,20.75,36.07,0.8166666666666667,1.625,20.0,1016,4436,3.5,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3759,3,20.68,35.3,0.6833333333333335,1.6333333333333333,63.0,1015,4396,3.7,4108.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3759,1,19.84,34.65,0.05333333333333334,1.7708333333333333,219.0,1014,4361,5.2,4125.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3759,1,18.9,33.68,0.12000000000000001,1.7541666666666664,230.0,1013,4335,4.9,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3760,1,19.21,36.2,0.08666666666666667,0.9916666666666666,146.0,1014,4349,5.1,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3760,1,19.63,36.57,0.26666666666666666,0.9583333333333334,166.0,1014,4371,4.4,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3760,3,20.23,36.51,0.17,1.0333333333333332,147.0,1015,4409,3.4,4182.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3760,3,20.69,36.91,0.51,1.1041666666666665,47.0,1016,4454,3.1,4230.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3760,3,20.15,36.68,0.5233333333333333,1.1458333333333335,71.0,1016,4433,3.4,4181.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3760,3,20.35,36.15,1.4499999999999997,1.2125,234.0,1015,4391,3.3,4101.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3760,3,19.57,35.53,0.03333333333333333,1.6166666666666667,202.0,1014,4351,4.8,4109.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3760,1,18.54,34.58,0.14,1.5916666666666668,179.0,1013,4319,4.9,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3761,1,18.45,29.86,0.38,1.5875000000000001,282.0,1016,4229,4.0,3970.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3761,1,18.57,29.94,0.6533333333333333,1.4416666666666667,16.0,1015,4272,4.0,4014.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3761,1,18.82,30.5,0.7433333333333334,1.45,24.0,1016,4369,3.6,4096.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3761,1,18.8,30.93,0.1633333333333333,1.5208333333333335,26.0,1017,4475,4.0,4195.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3761,1,18.76,30.91,0.22666666666666666,1.4541666666666666,26.0,1017,4450,3.8,4178.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3761,1,18.6,30.56,0.12333333333333335,1.4250000000000003,25.0,1016,4400,3.8,4137.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3761,1,18.37,30.09,0.15,1.5625,268.0,1015,4386,4.5,4138.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3761,1,17.89,29.4,0.2733333333333333,1.6458333333333335,271.0,1015,4396,4.2,4142.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3762,1,21.83,33.46,0.26666666666666666,2.916666666666666,346.0,1013,4248,5.3,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3762,1,22.01,33.79,0.09333333333333334,3.0541666666666667,9.0,1013,4277,5.0,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3762,1,22.2,33.87,0.17666666666666667,2.9,14.0,1013,4347,5.3,4099.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3762,1,21.94,34.05,0.0,2.933333333333333,347.0,1015,4452,4.8,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3762,1,21.95,33.94,0.07333333333333333,2.875,346.0,1015,4451,5.2,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3762,1,21.79,34.13,0.04,1.8791666666666669,345.0,1014,4412,4.3,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3762,1,22.21,34.48,0.006666666666666667,0.8958333333333333,327.0,1013,4399,2.5,4171.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3762,1,22.5,34.68,0.08666666666666667,1.1083333333333332,300.0,1012,4390,2.3,4140.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3763,1,23.24,32.58,0.18666666666666668,1.3666666666666667,308.0,1016,4410,3.2,4162.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3763,3,22.23,32.49,0.11333333333333334,1.1875,268.0,1015,4432,3.3,4169.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3763,3,22.0,32.07,0.24666666666666667,1.3583333333333334,167.0,1016,4441,3.4,4172.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3763,3,23.67,31.47,1.44,1.3708333333333336,321.0,1018,4450,2.5,4167.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3763,3,22.57,31.16,1.7766666666666666,1.4,324.0,1017,4416,2.7,4136.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3763,3,23.13,30.19,3.02,1.4708333333333332,324.0,1016,4364,3.7,4085.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3763,1,22.17,29.13,0.63,1.5166666666666666,331.0,1014,4304,3.7,4004.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3763,3,22.16,28.55,0.43999999999999995,1.6166666666666667,341.0,1014,4260,3.7,3966.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3764,1,23.29,34.58,2.46,0.79125,340.0,1014,4447,1.6,4171.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3764,1,23.6,33.66,3.8899999999999997,0.99125,338.0,1013,4450,1.8,4160.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3764,3,23.39,32.94,6.12,0.8875000000000001,8.0,1015,4438,1.7,4149.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3764,3,23.51,33.38,2.7600000000000002,0.69125,352.0,1017,4441,1.3,4158.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3764,3,23.36,33.0,5.08,0.76625,7.0,1016,4383,1.6,4106.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3764,3,23.13,31.8,6.96,0.92875,331.0,1015,4301,1.9,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3764,4,22.63,30.86,7.18,0.9962500000000001,344.0,1013,4203,1.7,3917.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3764,1,21.18,30.5,5.91,0.5587500000000001,10.0,1013,4133,1.6,3881.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3765,3,24.85,38.46,1.35,1.59875,84.0,1014,4387,3.4,4060.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3765,3,25.04,37.19,0.68,1.7750000000000001,86.0,1013,4400,3.8,4132.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3765,3,25.19,35.88,3.32,1.9862499999999998,85.0,1015,4410,4.0,4152.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3765,3,25.1,36.5,2.1399999999999997,1.90875,76.0,1016,4424,4.7,4136.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3765,4,25.74,36.19,5.55,1.6837499999999999,90.0,1016,4388,3.7,4072.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3765,4,25.45,31.62,7.329999999999999,1.4,35.0,1014,4325,3.1,4012.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3765,5,24.4,34.09,6.91,1.13625,21.0,1013,4235,2.2,3930.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3765,1,23.48,31.95,4.33,1.4249999999999998,38.0,1012,4147,3.7,3841.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3766,3,25.87,35.6,2.51,1.07125,39.0,1014,4440,2.0,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3766,3,25.56,34.94,3.9999999999999996,0.9575,34.0,1014,4437,1.8,4152.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3766,3,25.55,34.54,6.14,1.2774999999999999,33.0,1015,4432,2.5,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3766,3,25.7,34.61,2.02,1.04,43.0,1017,4427,2.0,4169.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3766,3,25.58,34.32,3.02,0.9475,40.0,1016,4378,1.9,4077.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3766,3,25.08,32.62,9.709999999999999,1.03,360.0,1015,4293,2.7,4013.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3766,3,24.47,32.42,3.98,1.025,357.0,1014,4189,2.3,3898.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3766,1,23.18,31.09,7.0,0.7575000000000001,351.0,1013,4098,2.1,3807.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3767,1,22.35,33.05,2.45,1.04125,337.0,1015,4450,1.8,4190.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3767,3,22.76,31.36,4.43,1.0625,146.0,1014,4450,1.6,4160.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3767,4,22.44,30.86,6.87,0.97875,9.0,1016,4438,1.6,4142.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3767,3,22.44,31.62,2.78,0.78,5.0,1017,4437,1.2,4160.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3767,1,22.25,31.43,3.9499999999999997,0.9337500000000001,356.0,1017,4379,1.6,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3767,3,22.13,29.95,6.41,1.02,345.0,1015,4294,1.6,3976.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3767,4,21.47,28.98,6.07,1.0925,355.0,1014,4192,1.8,3901.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3767,3,20.15,28.7,5.3100000000000005,0.7,351.0,1013,4119,1.3,3870.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3768,3,22.77,35.23,1.5100000000000002,1.2737500000000002,23.0,1016,4380,2.7,4130.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3768,3,23.38,32.83,3.02,1.1375,28.0,1015,4385,2.4,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3768,3,22.82,31.87,4.6000000000000005,1.12,38.0,1017,4386,2.2,4076.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3768,4,23.21,31.7,4.58,1.39625,40.0,1018,4397,2.6,4084.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3768,3,22.57,33.39,3.64,1.2325000000000002,47.0,1018,4342,2.2,4049.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3768,3,23.07,31.84,3.57,1.1675,30.0,1016,4272,2.9,3960.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3768,5,23.02,29.47,17.09,1.205,28.0,1014,4189,2.0,3908.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3768,5,22.29,27.16,24.220000000000002,1.9525000000000001,37.0,1014,4034,3.7,3738.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3769,1,21.32,32.3,0.05333333333333334,2.0458333333333334,69.0,1016,4304,5.6,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3769,1,21.63,32.57,0.03333333333333333,2.5,47.0,1015,4373,5.7,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3769,3,22.0,33.0,0.03333333333333333,2.3083333333333336,44.0,1016,4457,5.1,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3769,1,21.91,33.29,0.013333333333333334,2.216666666666667,46.0,1017,4539,4.7,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3769,1,21.46,33.17,0.006666666666666667,2.3333333333333335,41.0,1017,4522,4.6,4307.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3769,1,21.0,32.19,0.0,2.1083333333333334,315.0,1016,4484,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3769,1,20.78,31.05,0.0,2.216666666666667,10.0,1015,4456,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3769,1,20.47,30.07,0.0,2.391666666666667,346.0,1015,4499,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3770,3,21.11,36.14,0.8300000000000001,0.875,24.0,1017,4409,3.7,4130.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3770,3,22.21,33.9,3.89,0.6,203.0,1017,4406,1.6,4116.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3770,3,21.7,32.98,6.720000000000001,0.63375,209.0,1018,4406,1.6,4091.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3770,4,23.3,33.54,6.58,0.6287499999999999,1.0,1019,4394,2.0,4065.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3770,4,22.51,32.85,3.6900000000000004,0.7424999999999999,13.0,1018,4352,2.7,4043.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3770,4,22.53,31.5,8.08,0.74125,18.0,1017,4277,2.5,3968.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3770,4,22.11,30.42,7.699999999999999,0.55,21.0,1016,4162,2.5,3862.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3770,4,21.38,30.42,8.43,0.75,18.0,1015,4013,3.0,3724.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3771,3,20.25,29.95,2.28,0.74125,52.0,1016,4442,1.7,4107.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3771,4,20.55,29.54,4.449999999999999,0.70875,34.0,1016,4431,1.3,4138.916666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3771,4,20.45,29.17,4.26,0.6212500000000001,74.0,1017,4424,1.2,4126.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3771,3,20.64,30.28,3.4599999999999995,0.7374999999999999,65.0,1019,4416,1.9,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3771,3,20.11,29.91,1.63,0.6925,46.0,1018,4371,1.7,4073.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3771,3,19.95,27.83,4.669999999999999,0.725,20.0,1017,4279,1.5,3982.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3771,3,19.33,27.39,3.56,0.64625,20.0,1015,4159,1.6,3861.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3771,3,18.41,27.08,2.8600000000000003,0.5599999999999999,24.0,1015,4055,1.3,3775.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3772,1,19.55,29.69,0.8899999999999999,2.104166666666667,284.0,1015,4178,4.3,3917.6904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3772,3,19.5,30.36,0.8233333333333334,2.379166666666667,309.0,1015,4223,4.3,3946.476190476191,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3772,3,19.81,30.57,0.6099999999999999,2.091666666666667,313.0,1015,4311,3.7,4016.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3772,1,19.88,31.93,0.23666666666666666,2.1666666666666665,319.0,1017,4454,3.8,4173.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3772,1,19.71,32.0,0.18666666666666668,2.1333333333333337,315.0,1016,4470,3.7,4194.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3772,1,19.4,32.16,0.13999999999999999,2.05,314.0,1015,4424,4.2,4147.357142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3772,1,19.42,31.71,0.16,2.4125,313.0,1015,4424,5.3,4159.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3772,1,19.38,31.66,0.05,2.841666666666667,307.0,1014,4460,5.7,4189.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3773,3,20.66,28.65,0.5399999999999999,1.3041666666666667,18.0,1016,4200,3.6,3892.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3773,3,20.48,28.3,0.5433333333333333,1.3166666666666667,344.0,1015,4245,3.3,3941.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3773,3,20.93,28.92,0.53,1.25,8.0,1015,4348,3.4,4048.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3773,3,21.13,29.4,0.27666666666666667,1.3208333333333333,0.0,1017,4475,3.6,4176.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3773,1,20.69,29.55,0.2866666666666666,1.3166666666666667,30.0,1017,4459,3.5,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3773,1,20.54,29.36,0.25,1.2416666666666667,7.0,1016,4416,3.5,4107.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3773,1,20.64,29.23,0.13,1.3916666666666666,320.0,1015,4402,4.1,4094.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3773,1,20.37,28.73,0.18333333333333335,1.5875,314.0,1014,4420,4.2,4113.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3774,1,19.7,29.45,0.36000000000000004,1.75,329.0,1015,4170,3.8,3936.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3774,1,19.54,29.34,0.3333333333333333,1.9416666666666667,322.0,1015,4217,3.9,3929.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3774,1,19.57,29.66,0.20333333333333334,1.8083333333333331,324.0,1015,4307,3.4,4006.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3774,1,19.94,30.43,0.08,1.8791666666666667,329.0,1017,4453,3.5,4160.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3774,1,19.93,30.45,0.08666666666666667,1.9208333333333334,315.0,1016,4471,3.4,4204.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3774,1,19.66,30.75,0.013333333333333334,1.7750000000000001,325.0,1015,4425,3.4,4194.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3774,1,19.65,30.71,0.0033333333333333335,2.029166666666667,304.0,1015,4431,3.8,4113.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3774,1,19.31,30.22,0.0,2.3666666666666667,309.0,1014,4471,4.1,4216.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3775,1,20.68,34.2,0.02,1.9208333333333334,297.0,1015,4387,3.9,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3775,3,21.18,34.4,0.1,1.7416666666666667,274.0,1014,4400,3.6,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3775,1,21.47,34.45,0.04,1.7166666666666668,53.0,1015,4423,3.4,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3775,3,22.02,34.51,0.02,1.7875,215.0,1017,4444,3.3,4225.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3775,3,21.96,33.47,0.06333333333333334,1.7750000000000001,234.0,1017,4419,3.3,4145.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3775,3,21.84,33.27,1.03,1.5958333333333332,242.0,1015,4365,2.8,4043.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3775,3,22.81,33.28,1.11,1.5125000000000002,234.0,1014,4285,4.3,3993.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3775,3,22.15,33.21,0.5233333333333333,1.791666666666667,249.0,1013,4224,5.0,3934.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3776,1,20.16,32.82,0.10666666666666667,1.5708333333333333,49.0,1016,4386,3.5,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3776,1,20.9,33.01,0.20333333333333334,1.4541666666666666,63.0,1015,4398,2.9,4117.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3776,3,21.35,32.91,0.25000000000000006,1.2458333333333333,59.0,1016,4416,2.9,4164.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3776,3,21.79,32.93,0.06333333333333334,1.3041666666666667,321.0,1018,4438,2.9,4195.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3776,3,21.4,30.45,1.4266666666666667,1.3291666666666666,341.0,1017,4410,2.9,4121.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3776,1,21.21,31.17,2.0666666666666664,1.1958333333333335,230.0,1016,4355,2.8,4078.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3776,1,21.24,32.15,0.8400000000000001,1.3875000000000002,268.0,1014,4289,3.0,4012.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3776,1,20.23,31.01,0.8333333333333334,1.3416666666666668,258.0,1014,4228,3.6,3925.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3777,3,24.14,31.67,0.13,1.416666666666667,356.0,1015,4252,3.5,3953.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3777,3,23.82,31.54,0.18333333333333332,1.2374999999999998,327.0,1014,4294,3.3,3994.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3777,3,23.98,31.96,0.26333333333333336,1.2875,5.0,1015,4382,2.9,4092.0952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3777,3,24.25,32.21,0.07,1.5041666666666667,345.0,1016,4470,3.2,4158.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3777,3,24.12,31.92,0.09666666666666666,1.3499999999999999,355.0,1016,4444,2.9,4135.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3777,3,23.72,31.43,0.06,1.3083333333333333,249.0,1015,4401,3.0,4088.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3777,3,23.27,31.09,0.07,1.5458333333333334,300.0,1014,4383,3.5,4072.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3777,3,22.96,30.64,0.13,1.6,273.0,1014,4392,3.4,4088.395833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3778,3,24.75,37.17,1.1,0.7612500000000001,76.0,1014,4412,1.8,4111.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3778,3,25.04,36.93,2.91,0.8875,60.0,1013,4420,2.2,4123.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3778,3,24.77,36.42,1.37,1.4925000000000002,69.0,1015,4429,2.8,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3778,3,24.78,35.95,1.27,1.0787499999999999,70.0,1016,4430,2.3,4145.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3778,3,25.19,35.04,4.11,1.01625,93.0,1016,4396,2.2,4127.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3778,3,24.96,33.68,6.459999999999999,1.035,5.0,1014,4320,3.3,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3778,3,24.11,32.93,1.9700000000000002,0.67875,6.0,1013,4222,2.2,3919.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3778,3,23.02,31.92,5.08,1.03375,327.0,1013,4135,2.8,3859.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3779,3,25.27,36.49,1.35,1.0375,89.0,1014,4405,2.9,4104.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3779,3,25.43,35.68,2.4999999999999996,1.22125,66.0,1013,4412,3.0,4106.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3779,4,25.49,35.44,3.12,1.50375,77.0,1015,4422,3.7,4142.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3779,3,25.29,36.28,2.22,1.41625,65.0,1016,4421,2.4,4127.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3779,3,25.57,34.4,5.1,1.23875,93.0,1016,4387,2.3,4096.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3779,3,25.05,33.53,4.72,1.30875,59.0,1014,4316,2.3,4020.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3779,4,24.72,31.22,4.4399999999999995,0.745,75.0,1013,4212,1.3,3900.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3779,3,22.99,31.53,4.49,0.87,41.0,1013,4113,2.1,3842.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3780,1,21.4,31.06,0.98,1.1875,27.0,1016,4388,2.2,4157.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3780,1,21.39,30.85,0.5800000000000001,1.15125,352.0,1016,4418,1.9,4155.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3780,3,20.55,31.15,0.93,1.07125,337.0,1016,4436,1.9,4165.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3780,3,20.35,30.72,1.05,1.18125,345.0,1018,4443,2.1,4171.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3780,3,20.54,30.19,1.7500000000000002,1.0637500000000002,1.0,1018,4422,1.8,4142.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3780,3,20.37,30.39,0.95,1.29125,206.0,1016,4361,3.3,4090.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3780,1,19.54,27.99,0.27,1.3937499999999998,179.0,1015,4288,3.1,4004.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3780,1,18.73,28.19,0.62,1.455,137.0,1014,4226,3.6,3943.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3781,3,22.87,35.67,1.57,1.44125,9.0,1015,4381,2.6,4132.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3781,3,23.58,33.26,3.1100000000000003,1.27625,14.0,1015,4385,2.5,4084.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3781,4,23.2,32.36,4.34,1.2125,25.0,1016,4388,2.4,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3781,4,23.37,32.24,2.72,1.5487499999999998,28.0,1017,4396,2.6,4082.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3781,3,22.77,33.96,3.6999999999999997,1.32125,33.0,1017,4343,2.6,4041.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3781,4,23.26,32.64,3.19,1.375,19.0,1015,4274,3.0,3959.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3781,5,22.98,29.7,16.72,1.3912499999999999,17.0,1014,4190,2.4,3907.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3781,5,22.42,27.49,13.979999999999999,2.015,23.0,1014,4036,4.4,3744.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3782,3,24.69,37.51,0.54,0.90375,89.0,1014,4398,2.8,4160.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3782,3,25.47,37.16,2.02,1.0875,82.0,1013,4412,3.4,4115.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3782,3,24.94,36.8,2.4499999999999997,1.65,93.0,1015,4422,3.8,4157.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3782,3,24.91,36.54,0.45,1.36,88.0,1016,4428,2.7,4158.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3782,3,25.31,35.68,3.7600000000000002,1.1625,95.0,1016,4393,3.0,4094.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3782,4,25.34,33.72,4.9,1.42125,37.0,1014,4326,3.1,4022.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3782,5,24.45,33.09,4.88,0.62875,291.0,1013,4227,2.0,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3782,3,23.15,32.23,9.899999999999999,0.90375,268.0,1012,4139,3.1,3872.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3783,3,23.83,38.22,0.36,1.69625,139.0,1014,4385,4.3,4167.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3783,3,24.08,38.4,0.29,1.685,131.0,1013,4397,3.9,4084.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3783,3,24.31,37.5,1.54,1.77875,117.0,1015,4409,4.0,4154.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3783,3,24.52,37.57,0.95,1.7999999999999998,122.0,1016,4429,4.3,4142.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3783,4,24.95,37.29,4.8999999999999995,1.6824999999999999,98.0,1016,4396,3.3,4081.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3783,4,25.48,33.35,5.6,1.3287499999999999,48.0,1014,4328,3.1,4011.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3783,3,23.81,35.27,1.73,1.00875,301.0,1013,4253,2.1,3950.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3783,3,23.25,32.87,3.86,1.27875,293.0,1012,4171,3.4,3863.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3784,1,17.87,30.29,2.7300000000000004,0.7575000000000001,38.0,1018,4376,1.9,4110.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3784,3,18.39,27.67,3.94,0.66625,53.0,1018,4380,2.1,4107.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3784,3,17.65,27.04,5.64,0.49500000000000005,156.0,1019,4380,1.5,4097.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3784,4,18.59,27.53,3.05,0.92875,92.0,1020,4387,2.4,4082.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3784,3,17.85,27.84,4.49,0.70875,67.0,1020,4330,1.4,4010.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3784,3,18.29,26.74,7.529999999999999,0.71625,54.0,1018,4258,1.7,3949.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3784,4,18.19,25.55,15.93,0.6625000000000001,63.0,1017,4173,2.4,3892.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3784,4,17.77,22.76,21.980000000000004,1.355,54.0,1017,3992,4.1,3674.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3785,3,23.86,34.34,1.83,0.6174999999999999,28.0,1017,4399,2.2,4130.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3785,3,24.47,34.12,4.640000000000001,0.5537500000000001,9.0,1016,4404,1.8,4115.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3785,3,23.74,32.77,6.369999999999999,0.5125,348.0,1018,4416,1.8,4128.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3785,4,24.03,33.06,5.9799999999999995,0.5862499999999999,341.0,1019,4410,1.7,4110.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3785,4,24.06,32.7,6.84,0.48875,27.0,1018,4368,1.5,4064.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3785,4,24.21,31.32,5.130000000000001,0.6174999999999999,18.0,1017,4300,2.0,4001.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3785,4,23.08,31.43,3.86,0.6712499999999999,14.0,1015,4195,1.8,3901.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3785,3,22.1,30.12,5.050000000000001,0.5787500000000001,14.0,1015,4081,1.5,3807.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3786,1,18.87,30.74,1.58,0.8175,19.0,1019,4407,2.0,4140.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3786,3,19.22,28.82,4.02,0.5675,329.0,1019,4410,1.3,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3786,3,19.43,28.32,5.92,0.58375,298.0,1020,4402,1.1,4092.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3786,3,19.97,28.32,4.64,0.67625,328.0,1021,4390,1.6,4079.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3786,3,19.73,28.63,4.29,0.6675,355.0,1021,4344,2.0,4044.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3786,4,19.92,26.85,8.540000000000001,0.76625,357.0,1020,4269,1.9,3960.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3786,4,18.96,25.19,7.339999999999999,0.715,329.0,1018,4145,1.9,3844.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3786,4,18.68,25.02,7.68,0.82125,15.0,1017,3997,2.3,3693.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3787,3,21.36,32.35,1.8200000000000003,1.03125,210.0,1019,4410,2.7,4137.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3787,3,21.73,31.01,3.66,1.1375,313.0,1019,4415,2.7,4129.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3787,3,21.36,30.71,3.4699999999999998,1.3287499999999999,317.0,1020,4419,3.4,4135.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3787,3,21.85,31.4,3.63,1.2,315.0,1021,4404,3.4,4109.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3787,4,21.46,31.12,3.85,1.03,353.0,1020,4366,2.5,4072.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3787,3,21.32,29.17,4.93,0.9625,349.0,1019,4288,2.3,3991.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3787,3,20.61,28.83,3.2,0.9625,241.0,1017,4171,2.2,3875.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3787,3,19.75,27.99,3.5,0.89125,23.0,1016,4048,2.4,3765.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3788,3,24.51,37.42,1.08,0.8262499999999999,86.0,1014,4405,2.0,4108.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3788,3,25.12,37.18,2.52,0.9500000000000001,56.0,1013,4416,2.5,4119.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3788,3,24.83,36.69,1.76,1.5,83.0,1015,4427,2.9,4179.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3788,3,24.61,36.13,0.96,1.3,81.0,1016,4431,2.4,4175.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3788,3,25.19,35.0,4.29,1.02,90.0,1016,4396,2.3,4114.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3788,3,25.18,33.58,5.550000000000001,1.105,353.0,1014,4325,3.2,4031.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3788,3,24.11,32.54,2.2600000000000002,0.7550000000000001,52.0,1013,4227,2.2,3912.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3788,3,22.97,31.97,6.03,0.98,278.0,1013,4141,2.9,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3789,3,18.08,30.82,1.03,0.88625,10.0,1018,4454,2.7,4178.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3789,3,18.57,28.92,4.47,0.645,342.0,1017,4435,2.6,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3789,3,18.65,28.62,5.17,0.64875,343.0,1019,4414,2.2,4099.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3789,3,18.56,30.28,1.8399999999999999,0.83875,346.0,1020,4398,2.6,4108.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3789,1,18.29,30.99,1.98,0.9575,356.0,1020,4340,2.6,4056.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3789,4,18.37,28.58,4.11,0.9474999999999999,352.0,1018,4241,2.3,3934.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3789,3,18.48,28.3,2.3000000000000003,1.13,354.0,1017,4114,3.3,3814.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3789,3,16.95,28.4,1.4200000000000002,1.075,0.0,1016,4000,2.7,3718.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3790,1,16.57,28.33,2.4,1.0587499999999999,24.0,1017,4116,2.8,3819.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3790,1,16.44,28.36,1.8699999999999999,1.5462500000000001,19.0,1017,4178,4.2,3909.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3790,1,16.79,29.17,1.54,1.505,21.0,1017,4276,4.2,4010.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3790,1,17.16,29.41,0.8899999999999999,1.6124999999999998,359.0,1019,4429,3.8,4189.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3790,1,17.59,30.44,0.4,1.6675,14.0,1019,4466,4.3,4205.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3790,1,17.63,30.57,0.6799999999999999,1.33125,15.0,1018,4447,3.3,4167.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3790,1,17.33,30.83,0.31,1.26625,14.0,1017,4460,2.5,4196.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3790,1,17.11,30.85,0.26,1.47875,11.0,1016,4504,3.2,4254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3791,3,22.87,28.39,0.006666666666666667,1.5708333333333333,274.0,1015,4147,3.4,3800.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3791,3,22.97,28.36,0.0033333333333333335,1.7208333333333332,349.0,1015,4197,3.3,3816.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3791,3,22.79,28.65,0.01,1.645833333333333,282.0,1015,4298,3.1,3905.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3791,1,23.32,29.05,0.0,1.6291666666666669,323.0,1017,4448,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3791,1,23.38,29.02,0.01,1.6875,282.0,1016,4475,3.1,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3791,3,22.97,29.02,0.006666666666666667,1.5166666666666668,267.0,1015,4444,3.1,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3791,1,23.16,29.06,0.0,1.5541666666666667,263.0,1015,4462,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3791,1,22.88,28.8,0.0,1.6833333333333333,280.0,1014,4496,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3792,3,23.45,34.3,2.44,1.0125,11.0,1015,4451,1.6,4179.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3792,3,23.36,32.67,4.43,0.9562499999999999,1.0,1014,4439,1.6,4163.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3792,4,23.93,32.02,8.94,0.9750000000000001,10.0,1016,4426,1.8,4127.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3792,3,23.43,34.04,2.13,0.8574999999999999,18.0,1017,4418,1.6,4129.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3792,3,23.31,33.24,3.37,1.0074999999999998,37.0,1017,4363,1.7,4073.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3792,3,22.93,31.18,6.339999999999999,1.02375,360.0,1015,4272,2.0,3980.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3792,4,22.87,30.67,3.7900000000000005,0.9625,2.0,1014,4161,2.2,3861.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3792,3,21.56,30.83,3.83,0.8200000000000001,2.0,1013,4059,1.6,3789.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3793,3,24.55,35.21,2.69,0.64625,64.0,1016,4437,1.4,4116.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3793,3,24.61,34.02,4.48,0.48375,90.0,1016,4429,1.2,4135.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3793,4,24.4,33.78,3.5900000000000003,0.5,81.0,1017,4424,1.0,4127.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3793,4,24.65,34.6,3.05,0.73,48.0,1019,4417,1.9,4140.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3793,3,24.23,34.44,2.3200000000000003,0.6637500000000001,27.0,1018,4375,1.6,4077.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3793,3,23.81,31.88,5.6899999999999995,0.6499999999999999,10.0,1017,4287,1.6,3988.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3793,4,23.1,31.78,3.58,0.5675000000000001,18.0,1015,4169,1.3,3872.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3793,3,21.92,31.45,3.82,0.50375,110.0,1015,4067,1.2,3798.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3794,1,16.88,27.41,0.88,1.2374999999999998,16.0,1016,4187,3.2,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3794,3,17.33,27.61,0.7899999999999998,1.3416666666666668,356.0,1016,4230,3.2,3952.261904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3794,3,17.76,28.31,0.7299999999999999,1.2833333333333332,12.0,1016,4325,2.9,4026.690476190476,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3794,3,17.71,29.08,0.33,1.4375,7.0,1018,4463,3.1,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3794,1,17.5,29.24,0.3066666666666667,1.4249999999999998,11.0,1018,4465,3.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3794,1,17.11,29.37,0.37,1.2999999999999998,2.0,1016,4420,3.2,4156.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3794,1,17.13,28.81,0.6566666666666666,1.4375,347.0,1016,4414,3.7,4142.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3794,1,17.4,28.6,0.33999999999999997,1.7041666666666668,341.0,1015,4445,4.0,4170.555555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3795,1,21.32,31.99,0.31000000000000005,1.58375,284.0,1016,4412,3.4,4166.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3795,3,20.47,32.22,0.09999999999999999,1.375,153.0,1015,4433,3.5,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3795,3,20.17,31.66,0.3,1.4925000000000002,295.0,1016,4441,3.6,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3795,3,22.16,30.94,1.96,1.505,307.0,1018,4450,2.7,4167.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3795,3,20.98,30.44,2.44,1.475,308.0,1017,4413,2.8,4137.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3795,3,21.54,29.43,3.96,1.5575,156.0,1016,4358,3.8,4074.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3795,3,20.68,28.35,0.8099999999999999,1.54,151.0,1015,4295,3.9,4013.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3795,3,20.82,28.15,0.55,1.5575,312.0,1014,4248,4.0,3956.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3796,1,16.11,29.38,1.07,1.03875,342.0,1021,4420,2.6,4143.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3796,3,16.63,28.77,2.52,0.9087500000000001,324.0,1020,4409,2.2,4126.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3796,3,16.76,28.23,3.83,1.0887499999999999,326.0,1021,4390,2.4,4084.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3796,3,17.44,27.36,3.69,1.1624999999999999,335.0,1023,4377,2.7,4064.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3796,3,16.4,28.24,2.4599999999999995,1.02,344.0,1023,4331,2.9,4049.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3796,3,16.18,26.84,5.250000000000001,0.81625,348.0,1021,4238,2.6,3939.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3796,4,16.84,23.16,5.19,0.8,339.0,1019,4084,1.9,3784.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3796,4,15.68,23.06,2.84,0.92375,313.0,1019,3924,2.5,3622.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3797,3,23.59,33.85,3.01,1.05125,45.0,1015,4445,1.6,4186.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3797,3,23.28,33.27,3.62,1.0,34.0,1015,4437,1.8,4139.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3797,4,23.89,32.73,9.540000000000001,1.0025,52.0,1016,4425,2.1,4129.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3797,3,23.57,33.63,2.01,0.83375,57.0,1017,4422,1.7,4147.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3797,3,23.33,33.23,5.02,0.96625,30.0,1017,4370,2.1,4076.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3797,3,22.97,31.11,7.1,1.0675,22.0,1015,4279,2.0,3983.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3797,3,22.41,30.76,3.5500000000000003,0.87,18.0,1014,4168,2.1,3866.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3797,3,21.31,30.61,5.21,0.6799999999999999,8.0,1014,4068,1.5,3791.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3798,3,24.5,35.71,4.23,0.7262500000000001,315.0,1015,4397,1.6,4072.73,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3798,1,24.49,35.03,3.0800000000000005,0.88875,316.0,1015,4400,1.6,4123.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3798,3,24.8,33.61,8.44,1.0237500000000002,335.0,1016,4407,1.5,4104.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3798,4,24.52,33.09,6.6,0.8525,339.0,1017,4411,1.6,4104.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3798,4,24.59,33.98,4.66,0.8875,352.0,1017,4368,1.4,4052.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3798,4,24.72,30.49,10.790000000000001,1.04125,329.0,1015,4305,2.9,4004.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3798,4,23.1,31.85,2.9299999999999997,0.88375,336.0,1014,4207,1.9,3901.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3798,3,22.64,30.14,3.8299999999999996,1.005,313.0,1013,4095,2.0,3788.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3799,3,20.32,31.31,1.4700000000000002,0.79125,42.0,1020,4409,3.2,4133.381428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3799,3,20.48,29.97,3.2600000000000002,0.8562500000000001,300.0,1019,4408,2.5,4121.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3799,3,20.33,29.98,3.3500000000000005,1.045,292.0,1020,4408,2.5,4119.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3799,3,21.16,30.03,3.54,0.97875,309.0,1021,4396,2.2,4095.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3799,4,20.52,30.66,3.4000000000000004,0.8200000000000001,349.0,1021,4351,2.8,4070.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3799,4,20.46,28.0,4.18,0.8325,345.0,1020,4271,2.1,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3799,4,19.71,26.69,3.5599999999999996,0.76375,327.0,1018,4153,2.0,3851.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3799,3,19.06,26.75,3.5,0.66625,27.0,1017,4017,2.3,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3800,1,16.19,30.34,2.23,0.70375,13.0,1017,4410,1.8,4146.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3800,3,17.51,28.25,4.069999999999999,0.4975,347.0,1017,4409,1.5,4116.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3800,3,17.36,27.19,7.51,0.39999999999999997,238.0,1018,4402,1.5,4090.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3800,4,18.97,26.96,4.8999999999999995,0.61625,350.0,1019,4387,2.4,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3800,4,18.8,26.47,3.4699999999999993,0.5125,357.0,1019,4345,1.6,4038.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3800,4,18.66,25.62,6.43,0.5449999999999999,16.0,1018,4269,1.6,3967.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3800,4,17.84,24.11,9.9,0.5075000000000001,353.0,1016,4143,2.2,3841.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3800,4,16.8,24.07,7.83,0.5800000000000001,22.0,1016,3989,2.2,3697.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3801,1,20.99,34.7,0.02666666666666667,1.8416666666666668,302.0,1015,4372,3.6,4154.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3801,1,21.69,35.03,0.1,1.7166666666666668,297.0,1015,4394,3.4,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3801,3,21.8,34.92,0.10666666666666666,1.5833333333333335,265.0,1015,4425,3.1,4167.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3801,3,21.9,35.17,0.07333333333333333,1.625,274.0,1017,4454,3.2,4205.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3801,3,22.14,34.97,0.03,1.7249999999999999,267.0,1017,4430,3.1,4174.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3801,3,22.46,34.43,0.6066666666666667,1.5583333333333333,262.0,1015,4376,2.7,4125.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3801,3,22.1,34.65,0.7000000000000001,1.4916666666666667,262.0,1014,4307,2.4,4027.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3801,1,22.12,34.02,0.5633333333333332,1.5958333333333334,264.0,1013,4251,2.9,3967.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3802,1,18.33,29.74,1.7033333333333334,1.6625,331.0,1017,4129,3.7,3865.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3802,1,18.31,29.9,0.8200000000000001,2.175,336.0,1017,4186,4.9,3929.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3802,1,18.74,30.65,0.8500000000000001,1.9916666666666667,18.0,1017,4284,5.0,4026.4333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3802,1,19.0,30.95,0.4633333333333333,2.083333333333333,342.0,1018,4436,4.4,4194.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3802,1,19.36,31.57,0.33666666666666667,2.1416666666666666,335.0,1018,4476,5.0,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3802,1,19.22,31.78,0.3566666666666667,1.8,331.0,1017,4447,4.1,4183.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3802,1,18.93,31.98,0.35666666666666674,1.7750000000000001,320.0,1017,4462,3.7,4194.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3802,1,18.51,31.78,0.42666666666666664,2.0416666666666665,321.0,1016,4504,4.4,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3803,3,21.87,34.55,1.23,1.64375,192.0,1015,4417,4.7,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3803,3,21.46,34.78,0.12,1.64125,175.0,1015,4438,4.1,4165.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3803,3,20.54,33.96,0.16000000000000003,1.2925,195.0,1016,4441,3.1,4176.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3803,3,22.66,32.93,2.3299999999999996,1.72,205.0,1017,4451,3.9,4169.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3803,3,21.53,32.89,2.81,1.2875,193.0,1017,4410,3.3,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3803,3,21.7,32.19,4.24,1.52375,218.0,1016,4349,3.7,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3803,3,21.4,30.31,12.080000000000002,2.0162500000000003,172.0,1014,4274,4.2,3988.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3803,3,20.18,29.84,0.73,1.8275,157.0,1014,4220,4.3,3930.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3804,3,19.5,30.54,0.6466666666666667,1.2999999999999998,338.0,1016,4198,2.9,3914.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3804,3,19.32,30.02,0.6733333333333333,1.2,303.0,1015,4245,2.7,3945.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3804,3,19.73,30.66,0.8099999999999999,1.1833333333333333,329.0,1016,4342,2.6,4042.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3804,3,19.76,31.84,0.31333333333333335,1.0708333333333333,340.0,1017,4471,2.6,4172.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3804,1,19.35,31.92,0.24666666666666667,1.0416666666666665,320.0,1017,4461,2.6,4166.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3804,1,19.2,31.66,0.38333333333333336,1.075,301.0,1016,4418,2.8,4148.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3804,3,19.45,31.26,0.31,1.4,256.0,1015,4402,3.4,4109.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3804,3,19.19,30.79,0.26333333333333336,1.7208333333333334,261.0,1014,4421,3.9,4115.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3805,1,21.72,31.75,0.8733333333333333,1.9541666666666666,330.0,1016,4161,4.9,3912.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3805,1,21.77,32.28,0.49,2.4,329.0,1015,4211,5.0,3956.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3805,1,22.07,32.45,0.7066666666666667,2.0875000000000004,329.0,1015,4295,4.8,4017.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3805,1,22.3,33.17,0.4366666666666667,2.095833333333333,330.0,1017,4445,4.6,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3805,1,22.37,33.24,0.48,2.1375,328.0,1017,4473,4.7,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3805,1,22.13,33.37,0.3666666666666667,1.9083333333333332,329.0,1016,4429,4.5,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3805,1,22.15,33.76,0.30000000000000004,2.3875,326.0,1015,4442,5.2,4197.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3805,1,22.23,33.59,0.20666666666666667,3.15,323.0,1014,4483,5.5,4234.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3806,1,19.02,33.41,0.2466666666666667,0.9541666666666666,107.0,1016,4270,2.2,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3806,1,19.71,33.82,0.16999999999999998,1.1458333333333333,30.0,1016,4335,2.4,4089.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3806,3,19.99,34.42,0.25333333333333335,0.9333333333333333,103.0,1017,4423,2.1,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3806,1,20.35,34.78,0.19333333333333333,1.0,102.0,1018,4509,2.5,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3806,1,19.72,34.76,0.22,1.1833333333333333,12.0,1018,4506,3.0,4310.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3806,1,19.49,34.4,0.13333333333333333,1.2583333333333333,312.0,1017,4468,3.4,4279.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3806,1,19.39,33.5,0.01,1.8791666666666664,298.0,1016,4447,4.3,4260.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3806,1,18.54,32.45,0.006666666666666667,2.3166666666666664,280.0,1016,4487,4.3,4317.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3807,3,19.64,34.26,0.11000000000000001,2.2375,260.0,1015,4357,4.7,4129.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3807,3,20.46,34.55,0.09666666666666665,2.2458333333333336,348.0,1014,4376,5.2,4119.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3807,3,20.95,34.2,0.2833333333333334,2.2958333333333334,360.0,1015,4408,5.4,4162.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3807,3,20.62,34.38,0.22666666666666668,2.4458333333333333,358.0,1016,4466,5.2,4207.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3807,3,20.33,33.9,0.47333333333333333,2.475,357.0,1016,4430,5.3,4176.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3807,3,20.34,33.08,0.37666666666666665,2.320833333333333,346.0,1015,4401,5.0,4145.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3807,1,19.09,32.57,0.04666666666666667,2.15,333.0,1014,4354,5.3,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3807,1,18.62,31.67,0.14666666666666667,2.125,340.0,1013,4327,5.1,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3808,1,20.84,31.13,0.35333333333333333,2.341666666666667,334.0,1016,4136,4.6,3884.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3808,1,21.27,31.2,0.22000000000000003,2.9083333333333337,335.0,1015,4190,5.8,3940.3666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3808,1,21.53,31.76,0.27,2.7,336.0,1016,4287,5.9,4025.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3808,1,21.75,32.17,0.19,2.55,336.0,1017,4439,5.3,4202.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3808,1,21.89,32.22,0.18666666666666668,2.5791666666666666,333.0,1017,4477,5.8,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3808,1,21.54,32.39,0.1,2.2,333.0,1016,4443,4.9,4191.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3808,1,21.31,32.65,0.05333333333333334,2.466666666666667,332.0,1015,4463,4.7,4207.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3808,1,21.11,32.39,0.12,3.0541666666666663,330.0,1015,4504,5.5,4247.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3809,1,19.98,34.25,0.2966666666666667,1.3416666666666666,357.0,1016,4253,3.0,3998.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3809,1,20.08,34.89,0.26666666666666666,1.4291666666666667,342.0,1015,4317,2.8,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3809,1,20.47,35.49,0.25333333333333335,1.4583333333333335,25.0,1016,4424,2.9,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3809,1,20.74,35.82,0.14666666666666664,1.5666666666666664,357.0,1017,4526,3.3,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3809,1,20.42,35.98,0.16,1.7999999999999998,353.0,1017,4526,3.4,4285.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3809,1,20.09,35.38,0.11333333333333334,2.0041666666666664,346.0,1016,4489,3.9,4291.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3809,1,19.97,34.48,0.06666666666666667,2.5583333333333336,333.0,1015,4470,4.5,4294.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3809,1,19.54,33.42,0.02666666666666667,2.8875,329.0,1015,4515,4.8,4333.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3810,1,20.34,30.46,0.07666666666666666,2.025,5.0,1015,4211,4.3,3994.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3810,3,20.58,30.99,0.05333333333333334,2.2458333333333336,328.0,1013,4252,4.8,4006.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3810,1,21.13,31.23,0.09333333333333334,2.3208333333333333,330.0,1014,4341,5.2,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3810,1,20.89,31.53,0.006666666666666667,2.216666666666667,325.0,1016,4462,4.4,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3810,1,20.61,31.61,0.0,2.0583333333333336,5.0,1016,4462,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3810,1,20.42,31.6,0.016666666666666666,1.5291666666666668,320.0,1015,4414,3.6,4141.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3810,3,20.58,30.76,1.0233333333333334,1.1958333333333333,301.0,1014,4405,2.6,4082.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3810,1,20.89,32.12,0.24000000000000005,1.3541666666666665,302.0,1013,4412,3.5,4152.633333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3811,1,18.97,33.58,0.35333333333333333,1.5666666666666667,278.0,1016,4325,4.1,4072.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3811,1,19.34,33.89,0.7366666666666667,1.3875,32.0,1015,4349,3.4,4084.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3811,3,19.71,34.14,0.8866666666666665,1.4874999999999998,272.0,1016,4399,3.7,4126.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3811,3,20.08,34.42,1.4933333333333334,1.5333333333333332,37.0,1018,4453,3.3,4185.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3811,1,19.92,34.45,1.2,1.6041666666666665,277.0,1017,4436,3.3,4172.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3811,3,19.68,33.81,1.2233333333333334,1.4833333333333334,29.0,1016,4393,3.4,4130.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3811,3,19.33,32.85,0.42666666666666664,1.6375000000000002,255.0,1015,4357,3.7,4099.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3811,1,18.24,32.43,0.36666666666666664,1.6333333333333335,144.0,1014,4330,3.8,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3812,3,23.84,34.42,2.38,0.655,58.0,1017,4440,1.7,4106.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3812,3,24.04,33.54,4.5200000000000005,0.45125,59.0,1016,4430,1.3,4137.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3812,4,23.9,33.23,4.06,0.4825,78.0,1017,4424,1.3,4124.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3812,3,24.07,34.38,3.27,0.74625,34.0,1019,4416,2.0,4141.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3812,3,23.63,34.22,1.63,0.6699999999999999,23.0,1018,4372,1.7,4075.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3812,3,23.34,31.74,4.75,0.62125,19.0,1017,4281,1.6,3983.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3812,3,22.68,31.44,3.6700000000000004,0.5775,25.0,1015,4161,1.5,3863.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3812,3,21.63,31.28,2.86,0.5487500000000001,28.0,1015,4056,1.3,3779.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3813,3,24.58,35.48,2.07,1.02125,28.0,1014,4443,2.6,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3813,3,24.46,34.56,5.19,1.05375,25.0,1014,4443,2.3,4155.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3813,3,24.15,34.73,4.800000000000001,1.2075,33.0,1015,4435,3.3,4139.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3813,3,24.5,34.79,1.74,0.9512500000000002,35.0,1016,4433,2.5,4150.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3813,1,24.15,34.77,4.27,0.995,45.0,1016,4379,2.1,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3813,3,23.65,32.58,7.779999999999999,1.11875,14.0,1015,4296,2.1,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3813,4,23.25,31.91,3.87,1.0125,2.0,1013,4191,2.6,3911.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3813,3,22.01,31.45,4.79,0.68125,12.0,1013,4112,1.8,3824.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3814,1,22.86,34.85,0.14,1.6208333333333331,7.0,1013,4261,3.4,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3814,1,23.05,35.35,0.11333333333333334,1.8166666666666664,14.0,1013,4297,3.2,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3814,1,23.42,35.32,0.19999999999999998,1.975,357.0,1013,4374,3.6,4115.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3814,1,22.85,35.59,0.006666666666666667,1.9041666666666668,0.0,1015,4473,3.7,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3814,1,22.89,35.54,0.0,1.9333333333333333,359.0,1015,4452,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3814,1,22.8,35.53,0.0,1.0291666666666668,4.0,1014,4406,3.0,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3814,1,22.97,35.58,0.006666666666666667,0.9333333333333333,352.0,1013,4394,1.5,4139.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3814,1,23.12,35.62,0.03333333333333333,0.8374999999999999,351.0,1012,4379,1.7,4137.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3815,3,25.91,33.82,0.6200000000000001,1.1949999999999998,85.0,1014,4398,1.7,4109.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3815,3,26.36,33.67,1.4,1.2875,62.0,1014,4408,2.4,4102.357142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3815,4,25.95,32.57,2.9499999999999997,1.1837499999999999,76.0,1015,4418,2.3,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3815,4,25.61,33.23,3.01,1.08625,64.0,1016,4416,2.0,4111.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3815,4,25.67,32.55,3.96,1.0462500000000001,83.0,1016,4383,1.6,4076.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3815,4,25.49,31.34,4.5,1.1575,44.0,1014,4314,1.9,4019.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3815,4,24.47,30.88,2.04,0.9625,63.0,1013,4210,1.5,3909.3571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3815,3,23.41,30.27,2.64,1.0125,15.0,1013,4105,1.2,3834.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3816,3,25.48,36.98,0.9299999999999999,0.99875,90.0,1014,4403,3.0,4149.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3816,3,25.7,36.3,2.37,1.2462499999999999,72.0,1013,4411,3.2,4098.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3816,3,25.62,36.02,3.0799999999999996,1.6125,79.0,1015,4421,4.1,4161.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3816,3,25.54,36.19,1.52,1.40375,73.0,1016,4423,2.6,4132.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3816,4,25.82,34.65,4.43,1.2125,97.0,1016,4389,2.3,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3816,4,25.41,33.39,5.18,1.4100000000000001,55.0,1014,4319,2.4,4023.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3816,4,24.97,31.94,4.77,0.74125,322.0,1013,4216,1.5,3893.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3816,3,23.34,31.88,5.48,0.84375,322.0,1013,4120,2.3,3847.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3817,1,23.57,34.06,0.09666666666666666,2.0375,51.0,1014,4322,3.5,4090.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3817,1,24.14,34.39,0.11333333333333334,2.020833333333333,317.0,1013,4359,3.8,4082.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3817,1,24.48,34.74,0.10666666666666667,2.0875,321.0,1014,4418,3.8,4156.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3817,1,23.79,34.91,0.006666666666666667,1.9375,311.0,1016,4489,3.3,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3817,1,23.44,34.95,0.02666666666666667,1.9708333333333332,308.0,1016,4450,3.4,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3817,3,23.79,34.01,0.0,1.7583333333333333,304.0,1015,4401,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3817,1,24.14,35.02,0.05333333333333333,1.8375,275.0,1013,4361,2.9,4095.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3817,3,25.07,34.44,0.19333333333333333,1.8291666666666668,262.0,1012,4308,2.6,4049.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3818,1,22.02,33.37,0.73,1.33375,203.0,1015,4428,3.5,4164.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3818,1,21.83,33.52,0.49,1.0912499999999998,196.0,1014,4441,2.6,4168.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3818,3,22.0,32.89,0.8099999999999999,0.9962500000000001,215.0,1016,4437,1.9,4150.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3818,3,23.08,31.83,3.0100000000000002,1.21875,224.0,1017,4451,2.3,4163.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3818,1,22.12,31.96,4.21,0.8925000000000001,215.0,1017,4404,2.0,4125.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3818,3,22.26,31.08,0.28,1.1124999999999998,230.0,1015,4342,1.8,4062.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3818,5,21.76,29.35,36.339999999999996,1.30375,234.0,1014,4273,2.4,4003.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3818,3,20.75,28.57,2.36,1.15375,207.0,1013,4207,2.1,3918.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3819,1,16.43,27.12,1.2166666666666668,1.1541666666666668,32.0,1017,4190,2.6,3962.333333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3819,1,16.62,27.57,1.0233333333333334,1.2375,1.0,1016,4232,2.7,3952.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3819,1,16.98,28.36,0.9733333333333334,1.2374999999999998,20.0,1017,4326,2.6,4032.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3819,1,17.09,29.32,0.3466666666666666,1.5375,24.0,1018,4463,2.5,4184.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3819,1,16.78,29.47,0.33333333333333337,1.5041666666666669,17.0,1018,4465,2.4,4204.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3819,1,16.56,29.44,0.5033333333333334,1.3333333333333333,20.0,1017,4419,2.6,4155.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3819,1,16.79,28.57,1.0933333333333333,1.4541666666666668,289.0,1016,4412,3.3,4127.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3819,1,17.17,28.47,0.57,1.6666666666666667,349.0,1015,4440,3.6,4168.555555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3820,1,16.93,29.5,1.91,1.1175,25.0,1017,4122,2.7,3827.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3820,1,16.93,29.52,1.5599999999999998,1.59625,20.0,1017,4183,4.0,3917.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3820,1,17.22,30.28,1.2500000000000002,1.53875,25.0,1017,4282,4.1,4014.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3820,1,17.54,30.68,0.69,1.59625,25.0,1019,4436,3.6,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3820,1,18.07,31.56,0.36,1.6549999999999998,17.0,1019,4472,4.1,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3820,1,18.0,31.72,0.51,1.27625,16.0,1018,4451,3.2,4172.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3820,1,17.55,31.86,0.33999999999999997,1.29625,14.0,1017,4464,2.5,4197.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3820,1,17.31,31.7,0.36,1.5037500000000001,4.0,1016,4506,3.1,4254.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3821,3,22.93,33.85,1.7100000000000002,1.0699999999999998,26.0,1016,4385,2.7,4133.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3821,4,23.51,32.09,3.6500000000000004,1.05375,12.0,1016,4387,2.7,4081.9575000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3821,4,23.39,30.9,6.33,0.99125,22.0,1017,4391,2.5,4080.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3821,4,23.36,31.41,4.22,1.2725000000000002,22.0,1018,4394,2.7,4071.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3821,4,23.11,32.09,4.34,1.11625,36.0,1018,4344,3.1,4031.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3821,3,23.2,31.13,6.909999999999999,1.24875,15.0,1016,4276,3.1,3983.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3821,4,22.6,29.05,6.42,1.01,10.0,1015,4193,2.3,3909.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3821,4,22.28,26.59,7.98,1.82625,10.0,1014,4034,4.4,3725.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3822,1,18.93,33.85,0.54,1.5825,30.0,1016,4262,4.6,4000.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3822,1,19.03,34.1,2.15,1.295,300.0,1015,4306,4.0,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3822,1,19.38,33.9,1.03,1.4425,292.0,1016,4389,3.1,4114.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3822,1,19.8,34.41,0.05,1.75375,304.0,1018,4474,4.3,4223.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3822,1,20.08,34.58,0.47000000000000003,1.7787499999999998,302.0,1017,4443,4.0,4166.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3822,1,19.72,33.67,0.1,1.92875,276.0,1016,4393,4.6,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3822,1,20.33,33.02,0.56,2.5975,249.0,1015,4368,5.6,4121.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3822,1,19.44,32.34,0.25,2.8937500000000003,257.0,1014,4371,5.8,4108.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3823,1,21.62,35.01,0.023333333333333334,1.9458333333333335,294.0,1016,4338,3.4,4097.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3823,1,22.45,35.44,0.10333333333333333,1.8125,301.0,1015,4371,3.5,4086.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3823,3,22.4,35.53,0.09000000000000001,1.6666666666666665,32.0,1016,4416,3.2,4149.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3823,1,22.76,35.91,0.060000000000000005,1.7791666666666666,278.0,1018,4450,3.2,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3823,3,23.31,35.74,0.11,1.7708333333333335,284.0,1017,4424,3.0,4102.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3823,3,23.8,35.33,0.5333333333333334,1.4083333333333334,268.0,1016,4372,2.4,4099.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3823,1,23.02,35.25,1.0600000000000003,1.3250000000000002,263.0,1014,4308,3.1,4039.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3823,1,23.21,35.13,0.5233333333333333,1.3583333333333334,267.0,1013,4259,3.1,3976.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3824,3,24.01,36.43,0.28,1.13625,351.0,1014,4388,2.0,4166.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3824,4,24.56,35.41,5.37,1.1,11.0,1014,4385,2.8,4081.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3824,4,24.47,34.25,10.14,1.22125,31.0,1015,4394,2.9,4078.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3824,3,24.2,34.15,17.14,1.4075000000000002,28.0,1016,4401,2.6,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3824,3,23.41,35.23,1.1400000000000001,1.15,47.0,1016,4358,2.2,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3824,4,24.11,33.03,4.38,1.28,27.0,1015,4292,2.3,3991.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3824,4,22.81,31.81,3.4899999999999998,1.01,15.0,1013,4209,1.9,3916.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3824,4,22.87,29.73,5.24,1.45625,23.0,1013,4067,2.7,3775.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3825,1,23.13,34.62,1.05,0.795,77.0,1015,4437,2.0,4152.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3825,3,23.03,34.66,2.88,0.80375,257.0,1014,4437,1.4,4157.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3825,4,24.15,32.08,7.050000000000001,0.7625,285.0,1016,4435,1.8,4128.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3825,3,23.43,32.61,2.7199999999999998,0.9212499999999999,305.0,1017,4447,2.1,4163.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3825,1,23.17,32.0,6.42,0.81375,285.0,1017,4400,1.6,4099.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3825,3,22.88,30.5,6.300000000000001,0.87875,282.0,1015,4340,1.9,4056.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3825,3,22.43,30.05,2.3000000000000003,0.915,293.0,1014,4269,1.9,3977.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3825,3,21.45,29.63,1.8800000000000001,0.9762500000000001,277.0,1013,4224,1.7,3947.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3826,3,22.48,34.23,1.3599999999999999,0.92125,253.0,1018,4438,1.8,4157.547142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3826,3,22.94,33.04,3.8999999999999995,0.825,11.0,1017,4424,1.7,4107.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3826,3,22.65,32.59,3.63,0.97375,322.0,1019,4418,1.9,4117.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3826,3,22.79,34.0,2.14,1.07375,337.0,1020,4404,2.3,4124.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3826,3,22.54,34.17,1.5200000000000002,1.0425,10.0,1019,4359,1.9,4065.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3826,3,22.11,32.34,3.23,0.9025,20.0,1018,4267,1.8,3956.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3826,3,21.7,31.2,2.9800000000000004,0.84625,23.0,1016,4137,2.3,3838.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3826,3,20.62,30.98,1.56,0.72375,56.0,1016,4019,1.5,3735.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3827,3,25.66,38.72,0.44,1.205,103.0,1014,4391,3.4,4089.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3827,3,26.2,36.96,1.27,1.53625,88.0,1013,4407,3.8,4131.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3827,4,25.72,35.26,4.9399999999999995,1.73,89.0,1015,4415,3.8,4123.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3827,4,25.62,35.84,3.67,1.5462500000000001,79.0,1016,4423,4.6,4139.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3827,4,25.94,35.11,5.43,1.51375,88.0,1016,4391,3.7,4078.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3827,4,26.04,32.41,10.469999999999999,1.36375,46.0,1014,4323,3.5,4012.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3827,4,25.04,33.82,8.68,0.72875,49.0,1013,4226,1.5,3924.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3827,3,23.99,31.5,9.629999999999999,1.0075,44.0,1012,4134,3.8,3839.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3828,3,23.38,36.17,0.44999999999999996,1.20625,47.0,1014,4382,3.2,4149.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3828,3,24.36,34.79,3.73,1.38875,47.0,1014,4381,4.0,4079.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3828,3,23.93,34.18,2.65,1.4337499999999999,61.0,1015,4389,4.8,4078.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3828,4,24.09,31.87,14.680000000000001,1.67375,58.0,1016,4399,4.1,4065.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3828,4,23.03,35.08,1.2200000000000002,1.3825,62.0,1016,4351,3.6,4037.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3828,4,23.77,33.9,3.9999999999999996,1.33,54.0,1015,4282,3.9,3968.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3828,4,23.38,30.88,10.55,1.17375,50.0,1013,4202,2.7,3914.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3828,4,22.95,28.92,50.66,2.06125,55.0,1013,4065,5.1,3813.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3829,1,20.02,33.9,0.12666666666666668,1.8791666666666667,321.0,1015,4340,5.5,4119.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3829,1,20.37,34.31,0.12666666666666668,1.8083333333333336,307.0,1014,4367,5.4,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3829,3,21.0,34.4,0.26666666666666666,1.883333333333333,318.0,1015,4405,4.6,4148.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3829,3,21.34,34.67,0.26333333333333336,2.1125,327.0,1017,4459,4.6,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3829,3,20.91,34.25,0.44333333333333336,2.1416666666666666,342.0,1016,4437,4.5,4184.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3829,3,20.85,33.57,0.22666666666666668,1.9083333333333334,319.0,1015,4402,4.4,4134.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3829,1,19.51,32.92,0.02,1.9499999999999997,306.0,1014,4368,5.2,4115.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3829,1,18.66,31.93,0.16,1.825,109.0,1013,4344,5.1,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3830,3,24.47,35.94,3.13,0.9575,47.0,1015,4427,1.4,4121.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3830,4,24.52,34.43,3.8299999999999996,1.00375,26.0,1015,4426,1.3,4131.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3830,4,24.3,34.86,2.98,1.0750000000000002,55.0,1016,4425,1.6,4134.443333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3830,4,24.59,34.91,2.64,1.02875,224.0,1017,4420,2.1,4142.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3830,3,24.55,34.34,3.75,0.93875,24.0,1017,4381,1.8,4089.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3830,3,23.97,32.0,6.53,0.94375,16.0,1015,4298,1.8,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3830,4,23.52,31.52,2.67,0.695,14.0,1014,4184,1.4,3871.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3830,1,22.11,31.28,5.49,0.7337499999999999,1.0,1013,4084,1.3,3810.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3831,1,20.58,35.96,0.25999999999999995,2.0666666666666664,79.0,1016,4303,4.5,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3831,1,20.7,36.18,0.18666666666666668,2.3958333333333335,51.0,1015,4371,4.6,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3831,3,21.03,36.67,0.25999999999999995,2.2666666666666666,48.0,1016,4453,4.3,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3831,1,21.02,36.92,0.12666666666666665,2.1791666666666667,50.0,1018,4531,4.4,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3831,1,20.31,36.77,0.08,2.1416666666666666,46.0,1017,4515,4.6,4261.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3831,1,19.87,35.9,0.09333333333333334,1.8916666666666666,39.0,1016,4480,4.7,4256.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3831,1,19.65,34.54,0.0,1.9875,7.0,1016,4451,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3831,1,19.14,33.29,0.006666666666666667,2.0875,335.0,1015,4490,4.9,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3832,1,22.96,34.39,0.12000000000000001,1.125,326.0,1015,4252,2.8,4020.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3832,1,22.98,34.82,0.1,1.3291666666666666,315.0,1015,4320,2.6,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3832,1,23.3,35.34,0.04,1.3958333333333333,341.0,1015,4429,2.8,4166.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3832,1,23.51,35.88,0.006666666666666667,1.3166666666666667,331.0,1017,4533,3.1,4306.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3832,1,23.3,36.08,0.006666666666666667,1.45,332.0,1017,4532,4.1,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3832,1,22.82,35.89,0.0,1.6916666666666667,332.0,1016,4499,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3832,1,22.4,35.6,0.0,2.3875,330.0,1015,4483,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3832,1,21.9,34.89,0.0,2.745833333333333,329.0,1015,4530,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3833,3,24.21,37.83,0.17,1.16625,159.0,1014,4382,2.3,4085.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3833,3,24.8,37.52,0.36,1.015,233.0,1014,4403,2.4,4125.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3833,4,24.53,36.76,1.1700000000000002,1.35875,164.0,1015,4417,2.7,4161.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3833,3,24.39,37.1,0.29,1.3975,176.0,1016,4436,2.2,4152.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3833,3,24.72,36.32,3.5999999999999996,1.1375000000000002,68.0,1016,4402,2.6,4122.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3833,3,24.7,33.77,2.6900000000000004,1.13375,218.0,1015,4342,2.3,4047.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3833,1,23.75,33.77,1.2,0.8987499999999999,239.0,1013,4269,1.8,3990.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3833,3,22.54,32.6,2.8899999999999997,1.1675,236.0,1013,4190,2.2,3898.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3834,1,23.54,31.97,0.06666666666666667,1.8541666666666665,246.0,1015,4268,5.1,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3834,1,23.46,31.73,0.05333333333333334,1.9333333333333333,229.0,1014,4311,4.9,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3834,1,23.6,32.15,0.06666666666666665,1.7791666666666666,100.0,1014,4391,4.5,4100.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3834,1,23.82,32.32,0.013333333333333334,1.9083333333333332,205.0,1016,4461,4.8,4219.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3834,1,24.02,32.18,0.0,1.9208333333333336,173.0,1016,4439,4.6,4169.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3834,1,23.46,31.39,0.0033333333333333335,1.9416666666666664,221.0,1015,4408,4.5,4109.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3834,1,23.04,30.92,0.006666666666666667,1.9874999999999998,231.0,1014,4381,4.9,4054.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3834,1,22.79,30.5,0.05,2.095833333333333,233.0,1013,4385,4.9,4084.904761904762,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3835,3,24.01,33.8,1.67,1.105,75.0,1016,4395,2.3,4067.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3835,3,24.52,33.07,3.25,1.24375,57.0,1015,4402,2.1,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3835,3,24.08,31.71,6.4799999999999995,1.23,60.0,1016,4413,1.9,4119.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3835,3,24.09,32.23,6.81,1.23875,39.0,1018,4413,2.3,4108.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3835,4,23.92,31.62,6.83,1.04125,57.0,1017,4376,1.9,4063.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3835,4,23.96,29.48,9.06,1.2425000000000002,38.0,1016,4311,2.6,4016.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3835,4,22.81,30.48,3.5,0.98875,26.0,1014,4209,1.9,3911.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3835,3,21.99,29.59,4.78,0.9537500000000001,18.0,1014,4102,1.7,3812.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3836,1,19.62,33.79,0.44333333333333336,1.5083333333333335,37.0,1017,4320,3.7,4071.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3836,3,20.14,34.08,0.9733333333333334,1.3708333333333336,22.0,1016,4346,3.4,4084.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3836,3,20.33,34.37,1.03,1.4124999999999999,41.0,1017,4398,3.8,4128.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3836,3,20.78,34.42,1.7200000000000002,1.4958333333333333,35.0,1019,4452,3.3,4186.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3836,1,20.57,34.67,1.3233333333333335,1.5875,16.0,1018,4436,3.3,4174.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3836,3,20.3,34.12,1.15,1.5166666666666666,6.0,1017,4393,3.7,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3836,1,20.04,33.0,0.64,1.575,354.0,1016,4357,4.1,4102.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3836,1,18.98,32.77,0.47333333333333333,1.5166666666666666,153.0,1015,4330,4.4,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3837,3,24.63,34.31,0.05,1.7537500000000001,53.0,1014,4388,2.4,4172.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3837,3,25.09,33.34,4.03,1.60375,29.0,1014,4381,3.5,4072.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3837,3,24.76,33.09,2.12,1.5862500000000002,50.0,1015,4395,3.2,4070.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3837,3,25.11,30.88,3.29,2.05,51.0,1016,4401,3.4,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3837,3,24.0,33.22,1.56,1.59625,58.0,1016,4360,2.5,4042.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3837,4,24.88,32.37,2.0599999999999996,1.6,38.0,1015,4292,2.5,4028.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3837,4,24.32,30.03,6.05,1.20875,16.0,1013,4216,2.6,3930.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3837,3,23.71,28.16,7.83,1.995,27.0,1013,4075,3.2,3801.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3838,1,19.03,28.99,0.6233333333333333,1.3166666666666664,302.0,1016,4194,2.8,3910.4583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3838,3,19.63,28.81,0.7666666666666666,1.2874999999999999,31.0,1015,4238,2.9,3933.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3838,3,20.12,29.25,0.6433333333333333,1.2750000000000001,36.0,1016,4334,2.6,4034.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3838,3,19.98,30.01,0.17666666666666667,1.3416666666666668,13.0,1017,4469,3.3,4170.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3838,3,19.76,30.16,0.14,1.3583333333333334,28.0,1017,4466,3.3,4174.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3838,1,19.37,30.29,0.06666666666666667,1.2791666666666666,281.0,1016,4420,3.2,4150.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3838,1,19.15,30.02,0.12333333333333332,1.3166666666666667,272.0,1015,4411,3.5,4123.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3838,1,19.03,29.7,0.1,1.5708333333333335,274.0,1014,4436,3.8,4133.208333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3839,1,19.41,28.94,0.6766666666666667,1.3416666666666663,49.0,1016,4194,3.0,3910.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3839,3,20.05,28.81,0.7733333333333333,1.2625000000000002,32.0,1015,4237,3.0,3934.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3839,3,20.52,29.25,0.6633333333333334,1.3,291.0,1016,4333,2.8,4033.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3839,3,20.37,29.96,0.17666666666666667,1.4333333333333336,31.0,1018,4468,3.4,4169.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3839,3,20.14,30.12,0.16666666666666666,1.4125,27.0,1017,4465,3.5,4174.104166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3839,1,19.75,30.3,0.06666666666666667,1.3416666666666668,34.0,1016,4420,3.2,4151.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3839,3,19.52,30.03,0.13,1.3291666666666666,274.0,1015,4411,3.5,4125.357142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3839,1,19.41,29.72,0.11333333333333334,1.5666666666666669,276.0,1015,4437,3.7,4124.166666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3840,1,24.04,37.81,0.15,1.32375,59.0,1015,4381,2.5,4147.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3840,3,24.65,37.46,0.35,0.9949999999999999,182.0,1014,4403,2.3,4123.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3840,3,24.47,36.7,1.1400000000000001,1.28875,171.0,1015,4416,2.4,4161.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3840,3,24.41,37.04,0.37000000000000005,1.3587500000000001,184.0,1017,4437,2.0,4151.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3840,4,24.63,35.44,3.0399999999999996,1.1600000000000001,100.0,1017,4403,2.4,4112.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3840,3,24.76,33.96,2.8699999999999997,1.1324999999999998,219.0,1015,4342,2.1,4044.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3840,1,23.64,33.78,1.7,1.0362500000000001,230.0,1014,4272,2.0,3991.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3840,1,22.49,32.76,2.8,1.17,231.0,1013,4196,2.1,3902.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3841,3,24.4,35.14,2.3099999999999996,1.13,18.0,1014,4444,2.2,4169.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3841,3,24.25,33.97,5.15,1.03625,6.0,1014,4441,1.9,4153.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3841,4,24.22,33.62,7.359999999999999,1.20875,27.0,1016,4430,2.9,4142.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3841,3,24.25,34.5,1.83,1.0274999999999999,27.0,1017,4426,2.0,4148.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3841,3,24.17,33.94,3.5599999999999996,1.115,33.0,1017,4373,2.6,4084.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3841,3,23.58,31.85,8.379999999999999,1.1525,1.0,1015,4287,2.0,3994.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3841,3,23.08,31.3,4.15,1.0412499999999998,357.0,1014,4180,2.8,3907.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3841,3,21.84,30.67,6.279999999999999,0.6799999999999999,5.0,1013,4092,1.8,3796.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3842,3,24.33,35.36,3.76,0.64125,321.0,1015,4397,1.5,4073.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3842,1,24.36,34.63,3.24,0.665,341.0,1015,4400,1.2,4123.066000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3842,5,24.67,33.26,8.15,0.7587499999999999,14.0,1016,4407,1.4,4104.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3842,4,24.41,32.86,6.319999999999999,0.8,342.0,1017,4409,1.5,4101.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3842,4,24.44,33.72,4.609999999999999,0.72125,359.0,1017,4367,1.4,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3842,4,24.56,30.38,9.34,1.025,334.0,1015,4304,2.7,4002.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3842,4,23.05,31.68,3.1199999999999997,0.8712500000000001,342.0,1014,4206,1.8,3898.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3842,3,22.51,30.01,3.91,1.0150000000000001,320.0,1013,4092,1.9,3785.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3843,3,22.69,35.56,1.9799999999999998,1.30375,207.0,1014,4421,4.1,4140.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3843,3,22.36,35.55,0.6,1.23125,193.0,1013,4438,3.5,4151.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3843,3,21.99,34.83,0.36,1.24625,200.0,1015,4437,2.5,4170.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3843,3,23.07,34.13,2.26,1.4649999999999999,171.0,1016,4449,3.0,4169.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3843,3,22.53,33.68,4.18,1.105,202.0,1016,4407,2.7,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3843,3,22.49,33.14,2.67,1.17625,221.0,1014,4341,2.4,4080.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3843,5,22.13,31.1,50.89,1.7287500000000002,222.0,1013,4262,2.7,3984.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3843,3,20.84,31.06,1.04,1.5012499999999998,196.0,1013,4197,2.5,3912.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3844,3,21.06,28.98,0.4866666666666667,1.4291666666666667,20.0,1015,4202,3.6,3937.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3844,3,20.9,28.94,0.6366666666666667,1.4541666666666666,6.0,1015,4248,3.6,3956.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3844,3,21.12,28.94,0.88,1.3916666666666666,19.0,1015,4350,3.3,4052.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3844,3,21.12,29.53,0.26666666666666666,1.45,13.0,1017,4471,3.2,4170.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3844,3,20.83,29.69,0.21000000000000002,1.4916666666666667,20.0,1017,4453,3.0,4155.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3844,3,20.84,29.11,0.21000000000000002,1.4333333333333333,9.0,1015,4410,3.4,4111.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3844,3,21.47,29.44,0.17,1.6874999999999998,323.0,1015,4392,4.1,4084.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3844,3,20.98,28.8,0.18666666666666668,1.9083333333333334,314.0,1014,4406,3.8,4105.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3845,3,25.72,36.2,2.27,0.8999999999999999,52.0,1014,4435,1.7,4179.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3845,3,25.4,35.64,3.5799999999999996,0.7837500000000001,119.0,1013,4435,2.2,4143.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3845,3,25.25,35.34,3.6100000000000003,1.255,58.0,1015,4433,2.4,4148.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3845,3,25.64,34.79,2.27,1.125,64.0,1016,4429,1.9,4172.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3845,3,25.27,34.63,2.71,0.77875,57.0,1016,4384,2.0,4084.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3845,3,25.07,32.87,9.49,1.0374999999999999,2.0,1015,4301,3.3,4005.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3845,3,24.43,32.95,3.26,0.8825000000000001,345.0,1013,4200,1.9,3902.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3845,3,23.31,31.47,6.61,0.675,329.0,1013,4113,2.5,3823.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3846,3,24.9,38.99,0.46,1.125,84.0,1014,4392,3.8,4158.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3846,3,25.42,36.95,1.26,1.4925,88.0,1013,4409,3.9,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3846,3,25.19,36.6,4.59,1.68125,85.0,1015,4419,3.9,4160.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3846,3,25.13,36.78,1.75,1.55875,88.0,1016,4426,4.8,4144.54,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3846,4,25.64,35.58,5.77,1.4325,94.0,1016,4393,3.9,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3846,4,25.71,33.56,6.859999999999999,1.3675000000000002,25.0,1014,4325,3.5,4011.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3846,5,24.77,33.77,7.460000000000001,0.68875,288.0,1013,4229,1.6,3922.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3846,3,23.68,32.28,5.82,0.875,74.0,1012,4137,3.2,3848.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3847,1,22.37,32.02,0.5233333333333333,1.4,352.0,1014,4196,2.8,3956.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3847,3,22.43,32.82,0.28,1.3416666666666666,343.0,1013,4233,3.0,3976.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3847,1,22.91,33.26,0.30000000000000004,1.3833333333333333,6.0,1014,4322,3.4,4062.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3847,1,22.77,33.6,0.18666666666666668,1.4041666666666668,348.0,1016,4456,3.0,4207.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3847,1,22.43,33.64,0.14333333333333334,1.4666666666666668,339.0,1015,4467,2.9,4202.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3847,1,22.29,33.18,0.23,1.4208333333333334,339.0,1014,4421,2.3,4151.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3847,1,22.52,32.42,0.5366666666666667,1.4583333333333333,329.0,1013,4414,2.4,4134.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3847,1,23.16,33.73,0.4366666666666666,1.5125,328.0,1012,4435,2.4,4179.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3848,1,20.98,35.33,0.24666666666666667,1.5166666666666666,57.0,1015,4329,4.0,4091.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3848,1,21.15,35.65,0.41666666666666663,1.375,49.0,1015,4353,3.2,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3848,3,21.69,35.88,0.65,1.4375,84.0,1015,4401,3.5,4135.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3848,3,22.02,36.32,1.31,1.425,41.0,1017,4455,3.4,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3848,1,21.84,36.21,1.0066666666666666,1.5208333333333333,37.0,1017,4436,3.2,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3848,3,21.61,35.51,1.1700000000000002,1.4541666666666668,42.0,1015,4394,3.2,4130.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3848,3,21.17,34.69,0.18666666666666668,1.6958333333333333,250.0,1015,4359,3.6,4099.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3848,1,20.03,34.01,0.21333333333333335,1.7333333333333334,250.0,1014,4333,3.5,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3849,1,19.89,29.5,1.3566666666666667,2.129166666666667,332.0,1015,4183,5.2,3920.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3849,1,19.82,30.67,1.0799999999999998,2.3666666666666667,322.0,1015,4225,5.1,3951.023809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3849,1,20.34,30.92,0.8766666666666667,2.0875,327.0,1015,4312,4.6,4015.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3849,1,20.35,32.24,0.3433333333333333,2.0291666666666663,331.0,1017,4453,4.8,4168.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3849,1,19.94,32.34,0.27666666666666667,1.9916666666666665,327.0,1016,4468,4.6,4188.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3849,1,19.7,32.38,0.3666666666666667,1.9583333333333335,327.0,1015,4422,4.7,4142.642857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3849,1,19.94,31.43,0.7366666666666667,2.3916666666666666,323.0,1015,4419,6.1,4140.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3849,1,20.08,32.2,0.3533333333333333,2.7624999999999997,318.0,1014,4453,6.3,4185.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3850,1,16.11,30.09,0.4200000000000001,1.4541666666666666,68.0,1017,4330,3.4,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3850,1,16.67,30.33,1.0966666666666665,1.2583333333333333,57.0,1016,4350,2.4,4078.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3850,3,16.87,30.55,0.9266666666666667,1.3333333333333335,73.0,1017,4398,2.8,4129.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3850,1,17.15,30.29,1.3533333333333335,1.3416666666666666,308.0,1018,4449,2.6,4176.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3850,1,17.01,30.8,1.0200000000000002,1.4333333333333333,54.0,1018,4429,3.1,4163.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3850,3,16.85,30.15,1.1033333333333335,1.5625,64.0,1017,4386,3.2,4116.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3850,1,16.59,28.34,1.1433333333333335,1.6041666666666667,259.0,1016,4347,3.9,4084.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3850,1,15.47,28.8,0.4066666666666667,1.6125000000000003,136.0,1015,4311,4.3,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3851,3,22.76,33.53,2.4099999999999997,0.9,47.0,1017,4406,2.1,4112.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3851,3,23.19,32.43,3.51,0.88125,30.0,1017,4416,1.7,4113.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3851,4,23.0,31.28,4.68,0.8049999999999999,51.0,1017,4422,1.6,4145.267999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3851,3,22.95,33.15,4.11,0.9225,352.0,1019,4414,2.1,4127.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3851,4,22.99,31.23,5.61,0.8624999999999999,33.0,1019,4380,1.8,4079.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3851,3,22.61,30.14,6.44,0.8162499999999999,30.0,1017,4305,1.6,4002.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3851,3,22.23,29.89,3.79,0.8500000000000001,19.0,1015,4193,1.9,3884.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3851,3,20.85,28.68,4.59,0.78375,23.0,1015,4086,1.4,3806.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3852,3,21.59,32.24,2.06,1.0375,20.0,1015,4451,1.7,4175.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3852,3,21.71,32.02,4.25,0.925,24.0,1015,4435,1.6,4155.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3852,4,22.12,30.52,7.11,0.95875,37.0,1016,4421,2.0,4121.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3852,3,21.57,31.95,2.09,0.87875,42.0,1018,4414,1.8,4139.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3852,1,21.29,32.0,3.3600000000000003,0.99625,50.0,1017,4361,1.8,4067.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3852,3,21.2,30.29,4.51,0.93625,15.0,1016,4265,1.8,3968.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3852,3,21.07,29.16,2.97,0.96125,13.0,1015,4150,2.1,3851.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3852,3,19.74,29.47,2.64,0.8387499999999999,12.0,1014,4041,1.8,3774.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3853,1,21.73,30.35,0.0,2.541666666666667,335.0,1015,4372,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3853,1,22.3,30.06,0.0,3.658333333333333,331.0,1014,4398,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3853,1,22.17,30.0,0.0,3.8208333333333337,324.0,1015,4427,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3853,3,21.77,30.1,0.0,3.4833333333333334,336.0,1017,4468,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3853,3,21.93,29.88,0.0,3.5,333.0,1016,4437,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3853,1,21.81,29.65,0.0,2.7958333333333334,334.0,1015,4402,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3853,1,21.22,28.97,0.0,1.9333333333333333,334.0,1014,4353,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3853,1,21.11,28.24,0.0,2.158333333333333,335.0,1013,4333,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3854,1,23.47,32.78,0.0,2.5541666666666667,333.0,1015,4372,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3854,3,23.77,32.14,0.0,3.6624999999999996,329.0,1014,4398,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3854,3,23.68,32.06,0.0,3.8041666666666663,323.0,1015,4427,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3854,3,23.3,32.08,0.0,3.4749999999999996,335.0,1017,4468,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3854,3,23.3,31.73,0.0,3.495833333333333,332.0,1016,4437,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3854,1,23.17,31.55,0.0,2.7958333333333334,333.0,1015,4402,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3854,1,22.51,30.92,0.0,1.9041666666666666,326.0,1014,4353,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3854,1,22.37,30.14,0.0,2.1041666666666665,287.0,1013,4332,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3855,1,22.9,35.55,0.11333333333333334,1.5999999999999999,245.0,1014,4276,5.3,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3855,1,22.83,35.19,0.22333333333333336,1.5666666666666669,249.0,1014,4319,5.3,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3855,1,23.05,35.66,0.1733333333333333,1.5083333333333333,256.0,1014,4396,4.7,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3855,1,23.29,35.82,0.02,1.6125000000000003,249.0,1016,4465,5.2,4224.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3855,1,23.43,35.75,0.026666666666666665,1.5916666666666668,248.0,1016,4438,5.1,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3855,3,22.83,34.78,0.06666666666666667,1.6208333333333331,247.0,1015,4401,5.2,4165.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3855,1,22.45,34.27,0.02,1.9541666666666666,248.0,1014,4376,5.8,4118.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3855,1,22.03,33.81,0.16,2.058333333333333,242.0,1013,4375,5.9,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3856,1,19.33,35.98,0.02666666666666667,1.25,52.0,1015,4371,2.6,4080.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3856,3,20.18,36.33,0.11666666666666667,1.1624999999999999,1.0,1014,4391,2.5,4115.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3856,3,20.75,36.43,0.3433333333333333,1.3416666666666668,355.0,1015,4407,3.6,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3856,3,20.54,36.55,0.5133333333333333,1.5416666666666667,336.0,1017,4450,3.5,4183.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3856,3,20.23,36.36,0.3733333333333334,1.4666666666666666,325.0,1016,4421,3.5,4160.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3856,3,20.84,35.9,0.5033333333333334,1.425,323.0,1015,4373,4.3,4087.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3856,1,19.73,35.31,0.13,1.8208333333333335,285.0,1014,4317,4.8,4065.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3856,1,19.15,34.16,0.45333333333333337,1.6875,285.0,1013,4273,4.5,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3857,3,24.66,36.74,1.92,0.6075,169.0,1014,4423,1.4,4195.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3857,3,24.77,36.08,3.27,0.72875,264.0,1013,4430,2.3,4155.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3857,4,24.43,36.08,1.08,1.14625,60.0,1015,4433,2.0,4183.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3857,3,24.9,35.32,2.97,1.105,181.0,1016,4432,2.2,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3857,3,24.37,34.84,3.66,0.51375,134.0,1016,4397,2.3,4130.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3857,3,24.46,33.31,6.72,0.8624999999999998,172.0,1014,4316,3.2,4036.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3857,3,23.89,32.57,1.51,0.6737500000000001,269.0,1013,4219,1.7,3912.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3857,3,22.88,31.92,3.58,0.865,239.0,1013,4140,2.4,3857.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3858,3,24.74,35.09,0.14,1.53625,309.0,1014,4392,2.7,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3858,4,25.18,33.99,4.1899999999999995,1.43625,338.0,1014,4386,3.6,4075.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3858,4,25.31,32.66,7.13,1.5125,30.0,1015,4398,4.2,4075.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3858,4,24.84,33.45,6.589999999999999,1.74125,349.0,1016,4407,3.6,4077.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3858,4,24.16,33.73,0.52,1.50875,39.0,1016,4370,2.7,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3858,4,25.03,31.29,4.23,1.5550000000000002,7.0,1015,4303,3.7,3985.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3858,4,23.28,29.27,3.46,1.3424999999999998,354.0,1013,4217,3.1,3922.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3858,4,23.11,28.93,12.33,1.7375,5.0,1013,4086,4.2,3786.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3859,1,15.06,28.59,0.9,1.1425,354.0,1020,4397,3.1,4147.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3859,3,14.66,28.03,1.92,0.63,346.0,1019,4389,1.7,4115.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3859,3,14.79,26.79,5.279999999999999,0.59625,315.0,1020,4381,1.8,4092.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3859,3,16.12,26.71,3.88,1.2,355.0,1022,4376,3.6,4058.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3859,3,15.5,25.89,3.43,0.96,15.0,1021,4329,3.3,4028.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3859,4,15.24,24.85,5.960000000000001,0.73875,18.0,1020,4248,3.0,3962.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3859,4,16.5,22.2,5.84,1.2475,21.0,1018,4126,4.5,3827.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3859,3,13.58,22.42,5.35,1.17125,17.0,1017,3947,4.0,3656.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3860,3,23.17,35.56,0.76,0.7825,213.0,1014,4435,1.9,4142.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3860,1,23.04,35.99,1.75,0.82125,205.0,1014,4437,1.6,4134.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3860,4,24.3,34.56,5.6899999999999995,0.7037500000000001,259.0,1016,4436,1.7,4133.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3860,3,23.86,34.29,3.14,0.9312499999999999,238.0,1017,4451,2.0,4167.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3860,1,23.3,33.18,7.739999999999999,0.7,236.0,1017,4403,1.8,4112.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3860,3,23.33,32.21,9.26,0.70375,249.0,1015,4340,1.9,4061.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3860,3,22.84,30.73,2.8,0.895,271.0,1014,4269,2.4,3993.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3860,3,21.58,30.35,2.9300000000000006,0.78625,239.0,1013,4217,2.2,3937.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3861,3,24.13,36.15,0.55,1.055,346.0,1014,4390,2.0,4106.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3861,4,24.74,35.15,5.03,1.0362500000000001,358.0,1014,4388,2.1,4090.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3861,4,24.49,33.72,9.95,1.15875,17.0,1015,4396,2.2,4083.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3861,3,24.21,34.01,8.88,1.20375,13.0,1016,4399,2.6,4074.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3861,3,23.78,34.88,1.6400000000000001,1.04375,37.0,1016,4358,2.1,4048.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3861,4,24.41,32.71,5.4799999999999995,1.2925,10.0,1015,4293,2.2,3970.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3861,4,22.82,31.45,4.04,0.9925,4.0,1013,4208,2.0,3915.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3861,4,22.97,29.72,4.44,1.30375,3.0,1013,4065,2.1,3772.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3862,3,23.14,34.49,1.9300000000000002,0.8175,285.0,1014,4443,1.7,4137.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3862,1,23.33,33.87,3.01,0.89625,276.0,1014,4445,2.0,4157.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3862,4,23.71,32.72,5.05,0.78,355.0,1015,4440,1.6,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3862,3,23.86,33.15,3.2199999999999998,0.615,316.0,1017,4447,1.4,4156.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3862,3,23.48,32.86,6.0,0.72875,294.0,1016,4391,1.9,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3862,3,23.2,31.05,10.0,0.91375,315.0,1015,4317,2.1,4035.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3862,4,22.8,30.24,2.83,1.0125000000000002,313.0,1013,4232,2.0,3951.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3862,3,21.42,29.8,5.2700000000000005,0.56875,101.0,1013,4169,1.7,3898.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3863,3,23.05,35.63,1.59,0.91625,257.0,1014,4436,2.1,4162.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3863,1,22.95,35.36,1.76,0.8775000000000001,219.0,1013,4444,1.8,4158.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3863,3,23.28,35.12,2.39,0.9025000000000001,347.0,1015,4439,1.7,4163.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3863,3,23.8,34.45,2.34,0.9125,141.0,1016,4449,1.2,4168.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3863,3,23.36,34.15,5.300000000000001,0.75875,253.0,1016,4397,2.2,4131.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3863,3,23.08,32.27,6.869999999999999,0.9425,291.0,1014,4328,2.2,4032.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3863,5,22.71,30.71,13.86,1.3962499999999998,288.0,1013,4245,1.8,3967.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3863,3,21.47,30.42,4.43,0.76375,245.0,1013,4180,1.7,3905.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3864,3,21.51,34.52,0.49000000000000005,0.9575,219.0,1015,4427,1.6,4161.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3864,1,21.54,34.38,1.02,0.79875,220.0,1014,4434,1.5,4155.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3864,3,22.62,32.39,3.91,0.7375,237.0,1016,4434,1.5,4126.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3864,3,22.42,32.92,2.8,0.8200000000000001,265.0,1017,4452,1.9,4168.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3864,3,22.03,31.8,5.8100000000000005,0.775,264.0,1017,4407,1.6,4112.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3864,3,22.09,30.39,5.23,0.9724999999999999,263.0,1015,4352,2.3,4051.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3864,3,21.42,30.79,2.06,0.8287500000000001,270.0,1014,4290,2.4,4007.238571428571,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3864,3,20.65,30.29,1.09,0.94125,265.0,1013,4249,1.9,3973.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3865,1,23.23,32.91,0.0,2.558333333333333,267.0,1014,4306,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3865,1,23.66,33.1,0.0,2.541666666666667,272.0,1013,4342,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3865,1,23.88,33.18,0.0,2.533333333333333,271.0,1014,4411,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3865,1,23.4,33.47,0.0,2.3625,270.0,1016,4487,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3865,1,23.16,33.46,0.0,2.3583333333333334,266.0,1015,4449,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3865,1,23.35,33.05,0.0,2.2041666666666666,262.0,1014,4404,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3865,1,23.91,34.07,0.0,2.3375000000000004,250.0,1013,4367,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3865,1,24.11,33.6,0.0,2.4833333333333334,254.0,1012,4331,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3866,3,19.75,30.36,1.92,0.7375,35.0,1017,4441,2.0,4154.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3866,4,20.14,29.53,4.72,0.395,24.0,1017,4429,1.5,4135.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3866,4,19.94,29.18,4.01,0.5375000000000001,354.0,1018,4423,1.6,4129.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3866,3,20.05,30.12,2.72,0.8049999999999999,247.0,1020,4413,1.9,4139.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3866,3,19.73,30.35,1.5999999999999999,0.7975000000000001,3.0,1019,4369,1.8,4078.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3866,3,19.32,28.23,3.83,0.65,13.0,1018,4277,1.4,3977.0020000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3866,3,18.77,27.93,3.42,0.75,24.0,1016,4151,2.0,3858.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3866,3,17.74,27.45,1.9,0.525,39.0,1015,4042,1.5,3760.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3867,3,24.83,38.48,0.53,1.05875,82.0,1014,4394,3.4,4157.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3867,3,25.49,36.91,1.5200000000000002,1.4849999999999999,87.0,1013,4409,3.8,4119.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3867,3,25.25,36.53,4.9399999999999995,1.6662500000000002,86.0,1015,4419,4.1,4159.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3867,4,25.14,36.53,2.0,1.4625,84.0,1016,4425,4.1,4141.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3867,4,25.57,35.41,6.709999999999999,1.46625,91.0,1016,4391,3.5,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3867,4,25.52,33.29,7.35,1.49875,45.0,1014,4323,3.5,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3867,5,24.73,33.21,5.87,0.70875,65.0,1013,4225,1.5,3918.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3867,3,23.61,31.84,5.6,0.8762500000000001,66.0,1012,4131,2.9,3838.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3868,3,25.32,35.21,2.31,1.09125,62.0,1014,4437,2.0,4188.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3868,3,25.23,34.43,3.59,0.98875,67.0,1014,4432,2.2,4145.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3868,4,25.32,34.12,3.5900000000000003,1.25,61.0,1016,4428,2.7,4133.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3868,3,25.56,34.33,2.4199999999999995,1.05125,69.0,1017,4422,2.2,4144.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3868,3,25.22,34.21,4.41,0.9675,56.0,1016,4378,1.7,4081.261428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3868,3,24.75,32.54,7.82,1.0325,29.0,1015,4292,1.9,3997.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3868,4,24.08,32.33,3.37,0.9325,21.0,1014,4183,1.8,3876.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3868,1,22.72,31.65,6.26,0.78625,24.0,1013,4086,1.9,3813.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3869,3,23.69,36.27,0.25,1.22625,54.0,1014,4383,3.4,4152.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3869,3,24.62,34.91,3.5900000000000003,1.36125,59.0,1014,4381,3.8,4073.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3869,3,23.97,34.56,1.79,1.40375,59.0,1015,4391,4.5,4078.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3869,4,24.07,31.98,18.330000000000002,1.80875,60.0,1016,4398,4.1,4056.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3869,4,23.13,35.25,0.7400000000000001,1.38375,65.0,1016,4352,3.9,4042.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3869,4,23.98,34.38,3.52,1.41625,55.0,1015,4284,4.4,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3869,4,23.47,31.17,7.56,1.18375,57.0,1013,4207,2.6,3920.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3869,4,23.06,29.36,50.76,2.0675,56.0,1013,4069,5.5,3819.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3870,1,18.07,31.79,0.6133333333333333,1.4333333333333331,18.0,1015,4132,3.1,3872.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3870,1,18.65,32.18,0.4566666666666667,1.6458333333333333,20.0,1015,4189,3.7,3931.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3870,1,19.0,32.65,0.5133333333333333,1.3375,27.0,1015,4301,3.6,4040.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3870,1,19.27,33.49,0.2766666666666667,1.4375,28.0,1017,4457,3.2,4202.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3870,1,19.47,33.65,0.24666666666666665,1.7083333333333335,22.0,1016,4502,3.5,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3870,1,19.38,33.63,0.26666666666666666,1.5666666666666669,17.0,1015,4475,3.1,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3870,1,18.76,33.76,0.11333333333333334,1.6291666666666667,17.0,1015,4481,3.8,4218.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3870,1,18.92,33.52,0.09333333333333334,2.0375,9.0,1014,4532,5.2,4327.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3871,1,23.32,35.03,0.11333333333333334,1.6416666666666666,258.0,1015,4271,5.3,4044.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3871,1,23.18,34.71,0.2566666666666667,1.4708333333333332,257.0,1014,4314,5.1,4057.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3871,1,23.38,35.25,0.24333333333333335,1.4375000000000002,292.0,1015,4394,4.9,4123.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3871,1,23.66,35.38,0.02,1.6666666666666667,72.0,1016,4467,5.2,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3871,1,23.7,35.3,0.03333333333333333,1.6958333333333333,256.0,1016,4440,5.0,4191.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3871,1,23.22,34.43,0.02,1.6666666666666665,250.0,1015,4400,5.3,4171.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3871,1,22.8,33.95,0.04666666666666667,1.9958333333333333,246.0,1014,4377,5.9,4135.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3871,1,22.38,33.44,0.14666666666666667,2.216666666666667,249.0,1013,4380,5.9,4114.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3872,1,23.16,35.11,0.13333333333333333,1.6500000000000001,261.0,1015,4271,5.3,4043.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3872,1,23.03,34.81,0.29333333333333333,1.4708333333333332,259.0,1014,4314,5.1,4057.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3872,1,23.23,35.34,0.2766666666666667,1.4541666666666666,45.0,1015,4393,4.9,4123.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3872,1,23.5,35.48,0.02666666666666667,1.6583333333333334,258.0,1016,4467,5.2,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3872,1,23.54,35.42,0.04,1.708333333333333,257.0,1016,4440,5.0,4191.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3872,1,23.07,34.53,0.02,1.6833333333333331,252.0,1015,4400,5.3,4171.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3872,1,22.66,34.05,0.05333333333333334,2.0125,247.0,1014,4376,6.0,4135.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3872,1,22.21,33.53,0.15333333333333332,2.2333333333333334,249.0,1013,4379,6.0,4114.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3873,1,23.62,33.34,0.4433333333333333,2.3375,324.0,1014,4163,3.8,3914.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3873,1,23.62,33.91,0.24666666666666667,2.6291666666666664,316.0,1014,4213,4.0,3962.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3873,1,24.02,34.22,0.29333333333333333,2.4291666666666667,327.0,1014,4294,4.0,4038.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3873,1,24.23,34.5,0.24,2.408333333333333,326.0,1016,4445,3.6,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3873,1,24.18,34.51,0.20666666666666667,2.491666666666667,324.0,1016,4473,3.8,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3873,1,23.94,34.5,0.19333333333333336,2.375,323.0,1015,4431,3.7,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3873,1,23.94,34.93,0.12666666666666668,2.6083333333333334,325.0,1014,4442,4.3,4197.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3873,1,24.01,35.25,0.08,3.091666666666667,317.0,1013,4484,4.8,4232.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3874,1,18.46,31.32,0.20333333333333337,2.075,66.0,1016,4158,5.1,3916.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3874,1,18.87,31.39,0.10666666666666667,2.3666666666666663,65.0,1016,4217,5.6,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3874,1,18.84,32.0,0.06666666666666665,2.3833333333333333,67.0,1016,4321,5.6,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3874,1,19.15,32.7,0.04666666666666667,2.3208333333333333,70.0,1018,4476,5.6,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3874,1,19.62,32.85,0.05333333333333334,2.1958333333333333,54.0,1017,4500,5.2,4257.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3874,1,19.25,32.85,0.05333333333333334,1.9416666666666667,62.0,1016,4478,4.8,4237.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3874,1,18.22,32.94,0.08666666666666666,1.7458333333333333,64.0,1016,4477,4.4,4222.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3874,1,18.72,32.56,0.12666666666666668,1.7208333333333334,43.0,1015,4525,4.4,4261.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3875,1,21.64,33.27,0.14,1.7708333333333333,256.0,1015,4318,4.5,4091.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3875,1,21.65,33.5,0.13333333333333333,1.6541666666666663,327.0,1014,4347,4.3,4088.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3875,3,22.19,33.81,0.18,1.5333333333333332,326.0,1015,4398,4.2,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3875,3,22.43,34.24,0.19333333333333336,1.7250000000000003,316.0,1017,4463,4.0,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3875,3,22.25,34.17,0.36999999999999994,1.7833333333333332,328.0,1016,4443,3.8,4184.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3875,3,21.85,33.36,0.10333333333333333,1.7833333333333332,309.0,1015,4402,3.7,4156.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3875,1,20.99,32.77,0.013333333333333334,1.8125,308.0,1014,4374,3.9,4125.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3875,1,20.27,31.9,0.23333333333333334,1.7916666666666665,148.0,1013,4357,4.1,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3876,1,20.51,35.03,2.2,0.8787499999999999,8.0,1019,4407,2.2,4144.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3876,3,21.29,33.51,3.78,0.5175000000000001,349.0,1018,4406,1.5,4124.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3876,3,21.35,32.04,8.36,0.38249999999999995,334.0,1019,4395,1.6,4074.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3876,4,22.53,32.24,5.9,0.855,350.0,1020,4378,2.5,4054.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3876,3,21.69,32.39,4.7700000000000005,0.70375,15.0,1020,4332,2.5,4025.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3876,4,21.59,31.08,9.139999999999999,0.70875,5.0,1019,4253,2.0,3950.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3876,4,21.84,28.29,7.84,0.8674999999999999,32.0,1017,4116,2.7,3814.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3876,4,20.74,28.38,6.71,0.9187500000000001,15.0,1017,3954,2.4,3670.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3877,1,21.09,33.85,0.16,1.2541666666666667,47.0,1015,4378,2.4,4142.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3877,3,21.35,33.48,0.27,1.2541666666666667,41.0,1014,4403,1.6,4129.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3877,3,21.38,33.44,0.61,1.2833333333333332,252.0,1016,4423,2.2,4163.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3877,3,20.84,33.04,1.08,1.4124999999999999,344.0,1017,4448,2.3,4175.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3877,3,21.24,32.99,1.12,1.3541666666666665,335.0,1017,4415,1.9,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3877,3,21.19,32.86,0.8566666666666666,1.65,283.0,1016,4367,3.0,4097.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3877,1,20.14,31.5,0.22999999999999998,2.3583333333333334,263.0,1014,4314,4.8,4040.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3877,1,19.37,30.47,0.23000000000000004,2.3,262.0,1014,4253,5.0,3969.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3878,3,18.88,28.73,2.56,0.805,35.0,1018,4406,2.1,4165.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3878,3,19.52,27.99,4.109999999999999,0.8125,20.0,1017,4415,1.9,4118.165714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3878,3,19.1,26.93,5.23,0.8412499999999999,345.0,1018,4420,1.8,4145.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3878,3,19.22,28.5,4.65,0.955,321.0,1020,4412,2.0,4126.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3878,4,19.18,26.89,6.15,0.8575,359.0,1019,4377,1.8,4076.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3878,3,18.93,26.26,6.77,0.75875,17.0,1018,4302,1.4,4003.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3878,3,18.47,25.89,3.9000000000000004,0.84125,16.0,1016,4190,1.9,3883.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3878,3,17.25,24.53,4.67,0.7662500000000001,33.0,1015,4080,1.5,3790.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3879,3,25.32,38.46,0.72,1.24875,83.0,1014,4393,3.2,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3879,3,26.12,36.73,1.46,1.5987500000000001,84.0,1013,4407,3.8,4129.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3879,4,25.7,35.67,5.7299999999999995,1.7237500000000001,86.0,1015,4415,3.9,4122.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3879,4,25.53,36.0,3.8,1.5862500000000002,84.0,1016,4422,4.1,4138.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3879,4,25.75,35.31,3.53,1.59125,88.0,1016,4390,3.3,4078.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3879,5,25.77,32.2,14.200000000000001,1.4699999999999998,42.0,1014,4321,3.4,4012.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3879,5,24.8,33.62,7.66,0.79375,46.0,1013,4223,1.5,3924.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3879,3,23.9,32.16,6.54,1.0,43.0,1012,4127,3.2,3832.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3880,1,16.41,27.29,1.2400000000000002,0.9874999999999999,25.0,1021,4428,1.8,4160.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3880,4,16.66,24.85,4.71,0.83875,245.0,1020,4426,1.3,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3880,4,17.59,24.49,4.78,1.1375000000000002,298.0,1021,4432,1.8,4138.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3880,3,16.96,27.0,1.7499999999999998,1.3287499999999999,304.0,1023,4447,1.7,4154.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3880,1,16.73,26.68,2.5100000000000002,1.31625,309.0,1022,4402,1.5,4110.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3880,1,16.98,26.41,2.0300000000000002,1.4412500000000001,300.0,1020,4346,1.6,4070.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3880,1,15.65,25.83,0.83,1.5037500000000001,293.0,1018,4277,2.2,3981.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3880,1,14.69,25.59,0.53,1.4,290.0,1018,4246,2.4,3943.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3881,3,25.71,35.47,2.56,1.0775000000000001,50.0,1014,4441,1.9,4169.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3881,3,25.43,34.79,3.4699999999999998,0.8999999999999999,18.0,1014,4436,1.7,4152.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3881,3,25.57,34.4,6.140000000000001,1.22875,43.0,1015,4430,2.3,4140.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3881,3,25.65,34.29,2.18,1.07125,53.0,1017,4426,2.0,4156.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3881,3,25.51,34.12,3.34,0.8925000000000001,49.0,1016,4378,1.8,4083.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3881,3,24.97,32.65,9.749999999999998,1.02625,7.0,1015,4291,2.4,3992.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3881,4,24.4,32.38,3.8,0.89375,3.0,1014,4186,2.1,3878.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3881,1,22.98,31.25,7.210000000000001,0.69375,319.0,1013,4091,1.9,3815.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3882,3,24.15,34.62,2.4400000000000004,1.0925,28.0,1016,4409,1.7,4129.611666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3882,3,24.26,33.58,3.26,0.98875,21.0,1016,4419,1.4,4118.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3882,4,24.28,32.25,3.9,0.99125,14.0,1017,4424,1.5,4147.967999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3882,3,24.36,34.39,4.41,1.09625,337.0,1018,4414,1.8,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3882,3,24.21,32.41,5.25,1.02875,11.0,1018,4380,1.8,4078.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3882,3,23.69,30.62,6.07,0.8975,20.0,1016,4303,1.8,3996.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3882,4,23.47,30.97,4.23,0.85875,17.0,1015,4190,1.8,3890.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3882,3,22.18,29.19,4.63,0.87375,29.0,1014,4082,1.5,3821.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3883,1,20.1,30.57,0.8300000000000001,1.9458333333333333,331.0,1016,4160,5.6,3913.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3883,1,19.92,30.81,0.51,2.345833333333333,329.0,1015,4210,5.5,3956.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3883,3,19.93,30.99,0.8033333333333335,2.0791666666666666,330.0,1016,4298,5.4,4019.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3883,1,20.37,31.94,0.31333333333333335,2.1500000000000004,331.0,1017,4448,5.5,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3883,1,20.49,32.05,0.33333333333333337,2.2541666666666664,329.0,1017,4472,5.2,4222.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3883,1,20.31,32.29,0.19333333333333336,2.033333333333333,333.0,1016,4428,5.1,4196.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3883,1,20.26,32.37,0.04666666666666667,2.3708333333333336,308.0,1015,4441,5.8,4203.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3883,1,20.18,31.85,0.013333333333333334,2.854166666666667,327.0,1015,4484,5.9,4244.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3884,3,24.74,35.25,2.57,0.73375,338.0,1016,4393,1.5,4079.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3884,3,24.87,34.22,2.54,0.7575000000000001,346.0,1015,4397,1.6,4106.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3884,4,25.15,33.09,8.020000000000001,0.8412499999999999,8.0,1016,4403,1.5,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3884,4,24.69,33.73,6.06,0.8362499999999999,2.0,1017,4405,1.4,4102.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3884,4,24.59,33.75,2.94,0.8162499999999999,24.0,1017,4365,1.7,4056.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3884,4,24.69,31.35,7.06,0.98875,3.0,1016,4299,2.0,3992.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3884,4,23.11,31.19,3.74,0.83125,6.0,1014,4204,2.0,3899.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3884,3,22.71,29.85,7.889999999999999,1.13375,338.0,1014,4081,2.5,3785.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3885,1,21.32,35.25,0.16,1.28375,127.0,1016,4382,2.7,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3885,1,22.08,35.31,0.30000000000000004,1.1324999999999998,154.0,1016,4398,2.6,4114.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3885,3,22.43,34.94,0.49000000000000005,0.9662499999999999,119.0,1017,4413,2.5,4158.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3885,3,22.87,34.55,0.42000000000000004,1.2975,189.0,1018,4441,2.9,4163.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3885,3,22.51,33.03,1.49,1.1275,210.0,1018,4411,2.3,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3885,3,22.64,32.76,1.53,1.15125,205.0,1016,4350,3.1,4089.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3885,1,22.13,32.76,1.31,2.07875,233.0,1015,4296,4.2,4020.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3885,1,20.64,32.12,0.77,1.77,234.0,1014,4226,4.7,3918.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3886,1,21.36,35.71,0.02666666666666667,2.2041666666666666,111.0,1015,4276,6.0,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3886,1,21.18,35.87,0.006666666666666667,2.3583333333333334,323.0,1015,4350,6.4,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3886,1,21.44,36.41,0.006666666666666667,2.25,342.0,1015,4448,5.9,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3886,1,21.55,36.8,0.0,2.408333333333333,287.0,1017,4545,6.0,4330.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3886,1,20.8,36.63,0.0,2.3625,344.0,1017,4534,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3886,1,20.35,35.63,0.0,2.475,336.0,1015,4494,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3886,1,20.24,34.49,0.0,2.8541666666666665,330.0,1015,4472,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3886,1,20.48,33.55,0.0,3.2333333333333334,307.0,1015,4519,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3887,1,20.69,32.98,0.30000000000000004,0.975,124.0,1015,4424,2.8,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3887,1,20.54,33.22,0.2,0.8825000000000001,182.0,1015,4437,2.3,4170.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3887,3,21.37,31.99,0.62,0.9462499999999999,238.0,1016,4438,2.0,4144.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3887,3,22.07,31.6,3.8600000000000003,0.9962500000000001,258.0,1017,4454,2.3,4170.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3887,1,21.05,31.3,6.0200000000000005,0.9375,242.0,1017,4410,2.0,4136.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3887,1,21.32,29.6,6.090000000000001,0.9162500000000001,276.0,1015,4351,2.0,4049.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3887,3,20.72,29.12,5.33,1.05875,276.0,1014,4287,2.3,4007.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3887,3,19.78,28.65,2.72,0.97125,260.0,1014,4240,2.5,3953.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3888,1,21.58,30.32,0.006666666666666667,3.3625,343.0,1015,4181,6.3,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3888,1,22.2,30.65,0.0,4.345833333333333,17.0,1014,4245,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3888,1,22.41,31.0,0.0,4.5875,17.0,1014,4349,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3888,1,22.63,31.35,0.0,4.283333333333333,22.0,1016,4503,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3888,1,22.79,31.2,0.0,4.229166666666667,19.0,1016,4526,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3888,1,22.3,30.92,0.0,3.8166666666666664,14.0,1015,4489,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3888,1,22.07,30.54,0.0,3.3874999999999997,330.0,1014,4493,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3888,1,22.13,30.2,0.0,3.6666666666666665,352.0,1014,4542,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3889,1,20.13,37.47,0.07333333333333333,0.975,38.0,1015,4364,2.7,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3889,3,20.7,37.89,0.38333333333333336,0.9499999999999998,140.0,1014,4380,2.3,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3889,3,21.46,37.98,0.13666666666666666,0.8166666666666667,138.0,1015,4404,2.3,4142.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3889,3,21.95,38.17,0.16999999999999998,1.0083333333333333,37.0,1016,4444,2.5,4213.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3889,3,21.3,37.97,0.19666666666666666,0.9458333333333333,34.0,1016,4419,2.0,4158.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3889,3,21.55,37.51,0.4033333333333334,1.0791666666666666,199.0,1015,4380,3.5,4108.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3889,1,20.58,37.08,0.32,1.5583333333333336,203.0,1014,4318,4.2,4050.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3889,3,19.85,35.89,0.6533333333333334,1.2916666666666665,203.0,1013,4274,3.8,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3890,1,16.53,30.31,0.91,1.2962500000000001,9.0,1017,4216,2.7,3999.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3890,1,17.32,30.54,1.5,1.3787500000000001,4.0,1016,4261,2.8,4005.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3890,1,17.29,30.46,1.77,1.385,9.0,1017,4357,2.9,4093.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3890,1,16.88,31.5,0.29000000000000004,1.44625,360.0,1018,4460,2.4,4193.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3890,1,17.0,31.74,0.25,1.3900000000000001,351.0,1018,4436,2.4,4158.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3890,3,17.06,30.43,1.12,1.03375,8.0,1017,4394,1.9,4106.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3890,3,17.8,31.1,0.91,1.44625,316.0,1016,4365,3.9,4088.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3890,1,17.47,29.78,1.33,1.7037499999999999,300.0,1015,4374,3.7,4101.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3891,1,15.79,29.13,0.93,1.28,10.0,1016,4215,2.6,3995.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3891,1,16.67,29.3,1.34,1.3575,350.0,1016,4261,3.0,4012.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3891,1,16.61,29.18,1.81,1.38,357.0,1017,4358,2.9,4092.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3891,1,16.28,30.26,0.36,1.36125,353.0,1018,4460,2.7,4194.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3891,1,16.34,30.46,0.25,1.33625,347.0,1018,4437,2.8,4154.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3891,3,16.41,29.07,1.2300000000000002,0.94125,358.0,1017,4395,2.0,4094.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3891,3,17.25,29.87,0.83,1.47125,294.0,1016,4363,4.7,4082.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3891,1,17.0,28.92,1.48,1.78375,306.0,1015,4372,4.6,4092.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3892,1,20.69,35.46,0.09666666666666668,1.7958333333333334,15.0,1015,4351,4.7,4127.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3892,1,21.34,35.9,0.09333333333333334,1.5541666666666667,333.0,1014,4367,4.4,4105.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3892,3,22.03,35.68,0.35666666666666674,1.6833333333333336,10.0,1015,4406,4.3,4149.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3892,3,22.24,35.95,0.3933333333333333,1.7916666666666667,358.0,1017,4457,4.3,4195.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3892,3,21.54,35.29,0.5333333333333333,2.0333333333333337,260.0,1017,4426,4.1,4173.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3892,3,22.07,34.65,0.5033333333333334,2.029166666666667,250.0,1015,4394,4.4,4111.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3892,1,20.51,34.35,0.006666666666666667,2.3,272.0,1014,4349,5.7,4115.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3892,1,19.86,33.37,0.18666666666666668,2.1333333333333333,253.0,1013,4320,5.3,4030.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3893,1,21.78,32.81,0.0,3.1624999999999996,342.0,1013,4252,5.3,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3893,1,21.91,33.1,0.0,3.2750000000000004,5.0,1013,4280,5.5,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3893,1,22.13,33.24,0.06666666666666667,3.1166666666666667,10.0,1013,4351,5.3,4106.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3893,1,21.85,33.39,0.0,3.133333333333333,342.0,1015,4453,5.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3893,1,21.87,33.32,0.0,3.091666666666667,348.0,1015,4450,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3893,1,21.7,33.59,0.0,2.095833333333333,342.0,1014,4411,4.4,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3893,1,22.02,34.13,0.02,1.0125,325.0,1013,4397,2.4,4169.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3893,1,22.3,34.19,0.04666666666666667,1.325,294.0,1012,4387,2.5,4137.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3894,3,24.64,36.03,0.46,1.22,302.0,1014,4391,2.6,4090.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3894,3,25.07,34.94,3.43,1.23875,9.0,1014,4387,3.4,4073.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3894,4,25.17,33.38,6.98,1.3875000000000002,7.0,1015,4399,4.1,4079.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3894,4,24.71,34.41,6.01,1.4637499999999999,355.0,1016,4408,3.0,4082.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3894,4,24.16,34.74,0.35,1.24125,53.0,1016,4371,2.6,4053.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3894,4,25.03,31.9,7.279999999999999,1.4324999999999999,16.0,1015,4304,3.1,3988.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3894,4,23.06,30.18,4.79,1.195,0.0,1013,4216,2.5,3912.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3894,4,22.94,29.58,26.830000000000002,1.6575000000000002,7.0,1013,4090,3.4,3795.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3895,1,15.3,26.95,1.33,0.82375,311.0,1021,4408,1.9,4133.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3895,3,15.39,25.48,2.95,0.63,293.0,1020,4406,1.3,4121.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3895,3,15.44,25.1,4.73,0.7837500000000001,332.0,1021,4393,1.5,4090.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3895,3,16.34,24.84,4.910000000000001,0.9875,353.0,1023,4379,2.1,4068.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3895,3,15.46,25.38,3.62,0.77,351.0,1023,4337,2.2,4037.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3895,4,15.42,23.78,6.039999999999999,0.8325,359.0,1021,4253,1.9,3950.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3895,4,15.39,20.92,7.2,0.76375,347.0,1019,4111,2.5,3814.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3895,4,14.91,20.86,3.7399999999999998,0.9462499999999999,12.0,1019,3957,2.2,3655.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3896,3,23.03,35.74,1.52,1.34875,20.0,1015,4382,2.2,4147.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3896,4,23.66,34.33,2.7800000000000002,1.1875,41.0,1014,4384,2.5,4079.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3896,4,23.54,33.06,4.99,1.205,39.0,1016,4389,2.7,4068.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3896,4,23.74,32.01,5.34,1.4162500000000002,42.0,1016,4400,2.9,4080.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3896,4,22.68,34.74,3.46,1.3175000000000001,47.0,1017,4347,2.4,4045.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3896,3,23.17,33.22,4.99,1.24375,27.0,1015,4278,2.8,3973.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3896,4,23.23,30.12,14.69,1.27875,23.0,1014,4196,2.7,3909.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3896,5,22.52,27.93,24.23,1.8787500000000001,37.0,1013,4051,3.4,3778.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3897,3,24.82,38.64,0.26,0.77875,89.0,1014,4391,2.8,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3897,3,25.19,37.21,1.26,1.2175,76.0,1013,4409,3.2,4125.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3897,3,24.93,37.14,2.8000000000000003,1.6150000000000002,85.0,1015,4422,3.3,4165.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3897,3,24.88,37.12,0.7000000000000001,1.3775,92.0,1016,4428,4.2,4147.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3897,4,25.34,35.45,4.17,1.155,104.0,1016,4396,3.4,4107.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3897,4,25.62,34.31,7.42,1.34125,352.0,1014,4329,2.5,4018.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3897,4,24.52,33.31,3.21,0.74625,289.0,1013,4235,1.6,3935.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3897,3,23.33,32.31,4.98,0.8200000000000001,17.0,1012,4148,3.0,3855.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3898,1,21.77,32.99,0.013333333333333334,3.1,344.0,1013,4254,5.3,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3898,1,21.89,33.27,0.02,3.1833333333333336,339.0,1013,4283,5.5,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3898,1,22.12,33.44,0.07333333333333333,3.095833333333333,8.0,1013,4354,5.2,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3898,1,21.81,33.62,0.006666666666666667,3.091666666666667,344.0,1015,4455,5.3,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3898,1,21.82,33.56,0.0,3.0541666666666667,8.0,1015,4450,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3898,1,21.66,33.88,0.013333333333333334,2.0791666666666666,19.0,1014,4410,4.2,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3898,1,21.91,34.44,0.006666666666666667,0.9083333333333333,329.0,1013,4396,2.3,4168.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3898,1,22.14,34.46,0.05333333333333334,1.3583333333333334,294.0,1012,4385,2.5,4135.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3899,1,20.55,31.39,0.14666666666666667,2.716666666666667,329.0,1015,4276,4.8,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3899,1,20.82,31.82,0.05333333333333334,2.9833333333333334,326.0,1014,4310,5.2,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3899,1,21.16,31.83,0.06333333333333334,3.0625,330.0,1014,4384,5.6,4118.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3899,1,20.51,32.04,0.0,2.895833333333333,327.0,1016,4476,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3899,1,20.67,32.1,0.0,2.8041666666666663,328.0,1016,4449,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3899,1,20.72,32.55,0.006666666666666667,1.7833333333333334,324.0,1015,4402,3.8,4168.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3899,1,21.28,33.04,0.12,1.0875,293.0,1014,4386,2.4,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3899,1,21.74,32.77,0.09333333333333334,1.3833333333333333,285.0,1013,4363,2.9,4111.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3900,3,25.15,36.46,2.0700000000000003,1.0787499999999999,58.0,1014,4415,2.4,4101.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3900,4,25.17,34.95,3.9699999999999998,1.2962500000000001,38.0,1014,4420,2.6,4120.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3900,4,25.11,35.56,2.7899999999999996,1.32125,65.0,1015,4426,3.1,4140.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3900,3,25.1,35.37,2.4699999999999998,1.2425000000000002,49.0,1016,4422,2.4,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3900,3,25.2,34.58,5.2299999999999995,1.0925,56.0,1016,4385,1.9,4093.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3900,3,24.69,32.83,6.04,1.18,33.0,1015,4308,2.4,4013.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3900,4,24.39,31.67,3.5100000000000002,0.7875,26.0,1013,4200,1.6,3885.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3900,3,22.66,31.51,5.25,0.8837499999999999,349.0,1013,4101,2.2,3829.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3901,1,22.65,33.89,0.9700000000000001,0.7925,355.0,1017,4436,2.0,4152.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3901,3,22.57,33.62,3.21,0.7675000000000001,260.0,1016,4436,1.9,4151.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3901,4,23.83,30.71,6.97,0.61375,282.0,1017,4432,2.8,4126.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3901,3,22.97,31.97,2.5,0.86375,294.0,1019,4445,2.8,4156.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3901,1,22.79,31.15,5.37,0.77875,302.0,1018,4396,2.3,4102.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3901,1,22.37,29.86,4.93,0.83,291.0,1017,4336,3.3,4057.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3901,3,21.89,29.73,1.7400000000000002,0.90375,296.0,1015,4263,3.1,3970.5699999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3901,3,21.1,29.5,1.64,0.89625,287.0,1015,4223,2.0,3934.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3902,1,24.07,32.64,0.0,2.0666666666666664,289.0,1014,4377,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3902,1,24.77,33.1,0.0,1.9416666666666669,284.0,1014,4397,3.4,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3902,1,24.76,32.96,0.0,1.9124999999999999,290.0,1015,4427,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3902,3,24.57,33.22,0.0,1.8416666666666666,280.0,1016,4459,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3902,3,24.92,32.88,0.0,1.9,274.0,1016,4432,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3902,3,25.22,33.09,0.07666666666666666,1.7916666666666667,266.0,1015,4377,2.6,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3902,3,24.81,32.88,0.01,1.9916666666666667,255.0,1013,4312,2.3,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3902,3,24.67,32.34,0.05666666666666667,2.004166666666667,266.0,1012,4253,2.6,3990.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3903,1,18.7,29.15,0.8966666666666666,1.3958333333333333,14.0,1016,4184,3.5,3921.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3903,3,18.8,29.39,0.77,1.5083333333333333,355.0,1016,4227,3.4,3935.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3903,3,19.11,29.95,0.6766666666666666,1.4041666666666668,7.0,1016,4322,3.0,4013.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3903,3,19.13,30.73,0.35,1.5750000000000002,10.0,1018,4461,3.4,4164.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3903,3,18.83,30.88,0.31333333333333335,1.4916666666666667,307.0,1017,4466,3.3,4192.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3903,1,18.54,31.11,0.3566666666666667,1.4208333333333334,6.0,1016,4420,3.4,4156.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3903,1,18.68,30.65,0.5233333333333334,1.6749999999999998,354.0,1016,4417,4.1,4156.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3903,1,18.85,30.46,0.26666666666666666,1.9375,344.0,1015,4449,4.5,4141.952380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3904,1,18.2,27.95,0.8266666666666668,1.3583333333333334,6.0,1016,4184,3.4,3921.3095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3904,3,18.44,28.15,0.71,1.475,298.0,1016,4227,3.4,3935.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3904,3,18.79,28.7,0.6133333333333333,1.3583333333333334,0.0,1016,4322,3.0,4013.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3904,3,18.77,29.42,0.33999999999999997,1.5791666666666666,8.0,1018,4462,3.6,4164.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3904,3,18.54,29.57,0.2933333333333333,1.5041666666666667,1.0,1017,4466,3.5,4192.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3904,1,18.19,29.8,0.31666666666666665,1.4208333333333332,3.0,1016,4421,3.5,4156.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3904,1,18.25,29.43,0.41,1.6625,352.0,1015,4417,4.1,4156.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3904,1,18.4,29.16,0.19666666666666666,1.9208333333333334,343.0,1015,4449,4.4,4141.952380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3905,1,20.02,34.91,0.060000000000000005,1.9083333333333332,62.0,1016,4318,4.5,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3905,1,19.81,34.83,0.013333333333333334,1.9708333333333334,340.0,1015,4377,4.6,4123.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3905,1,19.66,35.33,0.02,1.875,22.0,1016,4450,4.4,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3905,1,19.57,35.67,0.02,1.8624999999999998,27.0,1017,4518,4.5,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3905,1,18.94,35.29,0.0,1.6458333333333333,326.0,1017,4503,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3905,1,18.81,34.7,0.02,1.7125,326.0,1016,4474,4.9,4244.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3905,1,18.64,33.37,0.0,2.216666666666667,269.0,1015,4440,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3905,1,18.53,32.23,0.0,2.4875000000000003,265.0,1015,4471,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3906,1,21.99,31.2,0.8,2.025,328.0,1015,4162,4.6,3913.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3906,1,22.09,31.8,0.4733333333333333,2.458333333333333,326.0,1015,4212,4.7,3957.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3906,1,22.45,31.99,0.6066666666666667,2.158333333333333,330.0,1015,4295,4.5,4017.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3906,1,22.66,32.6,0.4066666666666667,2.1,329.0,1017,4445,4.2,4212.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3906,1,22.69,32.66,0.41333333333333333,2.175,327.0,1017,4472,4.4,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3906,1,22.44,32.72,0.4066666666666667,2.029166666666667,330.0,1015,4430,4.2,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3906,1,22.46,33.13,0.30666666666666664,2.4125,325.0,1015,4441,5.0,4195.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3906,1,22.59,33.16,0.21333333333333332,3.0541666666666663,321.0,1014,4482,5.4,4230.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3907,3,25.04,37.01,1.3800000000000001,0.79625,86.0,1014,4416,2.6,4120.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3907,3,25.08,36.71,3.3499999999999996,0.9450000000000001,296.0,1013,4423,2.9,4127.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3907,4,24.67,36.24,1.05,1.51125,57.0,1015,4431,2.9,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3907,3,25.03,35.83,1.81,1.16375,77.0,1016,4429,2.8,4142.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3907,3,25.14,35.13,4.05,0.97875,97.0,1016,4397,2.6,4117.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3907,3,24.7,34.03,7.1899999999999995,1.0250000000000001,335.0,1014,4318,4.3,4046.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3907,3,24.17,33.36,1.75,0.81375,299.0,1013,4219,1.8,3899.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3907,3,23.2,31.61,3.79,1.1,292.0,1013,4137,2.8,3859.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3908,1,23.34,34.41,0.11333333333333333,1.3166666666666667,22.0,1013,4258,2.7,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3908,1,23.56,34.95,0.060000000000000005,1.3083333333333336,17.0,1012,4294,2.6,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3908,1,23.99,35.24,0.14333333333333334,1.3458333333333332,4.0,1013,4373,2.9,4114.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3908,1,23.51,35.29,0.0,1.3208333333333333,11.0,1015,4474,3.0,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3908,1,23.46,35.26,0.006666666666666667,1.3875000000000002,5.0,1015,4455,3.4,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3908,1,23.4,34.9,0.0,1.3041666666666665,17.0,1014,4407,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3908,1,23.49,34.74,0.0033333333333333335,1.3833333333333333,344.0,1013,4395,2.2,4085.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3908,1,23.54,34.9,0.006666666666666667,1.1833333333333331,341.0,1012,4381,1.7,4139.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3909,1,23.43,37.54,0.15000000000000002,1.4975,158.0,1015,4381,2.6,4178.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3909,3,23.96,37.19,0.25,1.29,181.0,1015,4401,3.1,4120.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3909,3,23.88,36.28,0.8999999999999999,1.2374999999999998,182.0,1016,4414,2.6,4157.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3909,3,24.03,36.5,0.42,1.3424999999999998,192.0,1017,4438,2.1,4177.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3909,3,23.9,35.09,2.12,1.2662499999999999,175.0,1017,4406,2.4,4109.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3909,3,24.71,34.13,2.8299999999999996,1.2337500000000001,199.0,1015,4344,2.6,4036.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3909,1,23.19,33.76,2.14,1.3875,225.0,1014,4280,3.8,3999.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3909,3,22.11,32.71,2.79,1.2037499999999999,219.0,1013,4205,3.7,3903.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3910,3,24.93,36.95,1.3800000000000001,0.77,89.0,1014,4418,2.2,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3910,3,25.01,36.67,3.3200000000000003,0.9375,282.0,1013,4424,2.6,4135.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3910,4,24.61,36.21,1.06,1.38875,58.0,1015,4432,2.7,4182.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3910,3,25.02,35.62,2.14,1.12,172.0,1016,4430,2.7,4143.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3910,3,24.93,35.24,3.75,0.8475,101.0,1016,4397,2.5,4118.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3910,3,24.63,34.03,6.99,0.95625,325.0,1014,4317,4.1,4046.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3910,3,24.12,33.33,1.7000000000000002,0.77125,280.0,1013,4219,1.7,3902.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3910,3,23.14,31.74,3.66,1.04125,283.0,1013,4138,2.8,3860.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3911,1,20.08,33.56,0.15666666666666668,1.583333333333333,63.0,1015,4284,3.0,4064.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3911,1,20.31,33.54,0.3433333333333333,1.4875,71.0,1014,4328,2.6,4071.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3911,3,20.66,33.87,0.26333333333333336,1.4,38.0,1015,4400,3.0,4137.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3911,1,20.92,34.2,0.3566666666666667,1.3791666666666667,15.0,1017,4457,2.7,4204.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3911,1,21.27,34.14,0.11333333333333333,1.5999999999999996,224.0,1016,4435,3.3,4172.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3911,3,20.68,33.53,0.09333333333333334,1.5583333333333331,352.0,1015,4399,3.9,4144.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3911,1,20.51,32.91,0.14,1.7291666666666665,282.0,1015,4369,4.2,4111.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3911,1,20.0,32.48,0.22,1.7875,233.0,1014,4360,4.3,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3912,1,22.3,34.73,0.2533333333333333,1.5625,35.0,1015,4269,4.7,4026.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3912,1,22.18,34.63,0.53,1.2874999999999999,271.0,1014,4311,4.5,4053.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3912,1,22.41,35.04,0.5033333333333334,1.3250000000000002,42.0,1015,4391,4.1,4117.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3912,1,22.67,35.26,0.006666666666666667,1.6291666666666667,354.0,1017,4470,4.6,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3912,1,22.66,35.26,0.15000000000000002,1.6833333333333331,20.0,1016,4441,4.2,4190.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3912,1,22.3,34.34,0.06666666666666667,1.6750000000000003,263.0,1015,4398,4.9,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3912,1,21.99,33.85,0.14333333333333334,2.0000000000000004,253.0,1015,4375,5.7,4126.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3912,1,21.46,33.27,0.22666666666666666,2.15,252.0,1014,4379,5.8,4117.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3913,1,17.57,29.08,1.12,1.2041666666666666,29.0,1017,4188,3.2,3959.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3913,1,17.68,29.46,0.94,1.3166666666666667,360.0,1016,4230,3.3,3949.976190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3913,1,18.02,30.23,0.8933333333333334,1.2541666666666667,17.0,1017,4325,2.9,4030.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3913,1,18.1,31.15,0.3466666666666667,1.5333333333333332,21.0,1018,4462,3.0,4183.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3913,1,17.74,31.3,0.3333333333333333,1.5041666666666667,14.0,1018,4465,2.7,4202.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3913,1,17.53,31.37,0.49333333333333335,1.325,17.0,1017,4419,2.9,4154.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3913,1,17.76,30.49,1.0433333333333332,1.4875,3.0,1016,4413,3.8,4128.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3913,1,18.16,30.45,0.5466666666666666,1.7083333333333335,350.0,1015,4443,3.9,4170.277777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3914,3,20.42,30.43,2.2,1.02375,33.0,1015,4450,1.7,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3914,3,20.58,30.46,4.67,0.93125,28.0,1015,4435,1.6,4155.433999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3914,4,20.96,29.03,6.89,0.95875,42.0,1017,4421,2.0,4121.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3914,3,20.49,30.23,2.14,0.8674999999999999,48.0,1018,4415,1.8,4139.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3914,5,20.16,30.05,3.65,0.9412499999999999,54.0,1018,4362,1.8,4069.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3914,3,20.13,28.58,4.67,0.9262499999999999,20.0,1016,4266,1.8,3969.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3914,3,19.89,27.54,3.0299999999999994,0.92875,15.0,1015,4151,2.0,3852.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3914,3,18.64,27.71,2.92,0.81125,14.0,1014,4043,1.7,3769.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3915,1,21.79,34.32,0.05333333333333334,1.4333333333333331,18.0,1015,4259,3.5,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3915,1,21.91,34.7,0.04,1.975,343.0,1015,4335,3.8,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3915,1,22.15,35.16,0.013333333333333334,1.7333333333333334,355.0,1015,4443,3.4,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3915,1,22.31,35.75,0.006666666666666667,1.7291666666666665,4.0,1017,4556,3.6,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3915,1,21.87,35.8,0.0,2.1208333333333336,355.0,1017,4554,4.7,4334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3915,1,21.55,35.27,0.0,2.7125,347.0,1015,4512,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3915,1,21.38,34.58,0.0,3.5083333333333333,339.0,1015,4495,6.0,4217.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3915,1,21.54,34.01,0.0,3.854166666666667,340.0,1015,4546,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3916,3,25.63,36.86,2.1,1.02125,51.0,1014,4425,2.0,4118.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3916,3,25.68,35.58,3.7800000000000002,1.2025000000000001,37.0,1014,4427,2.0,4137.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3916,3,25.3,35.31,2.35,1.5175,68.0,1015,4427,2.8,4152.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3916,3,25.86,35.15,2.18,1.14625,74.0,1016,4424,2.0,4145.333333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3916,3,25.91,35.04,4.38,1.0125,64.0,1016,4384,1.9,4087.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3916,3,25.28,33.17,7.29,1.1800000000000002,12.0,1015,4304,2.6,4008.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3916,4,24.79,32.53,2.94,0.7537499999999999,6.0,1013,4197,1.4,3881.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3916,3,23.26,31.88,6.68,0.9275,310.0,1013,4101,2.1,3830.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3917,1,24.38,33.07,1.2000000000000002,1.4041666666666668,334.0,1015,4123,3.3,3852.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3917,1,24.3,33.22,0.49,1.7791666666666668,337.0,1014,4182,4.6,3930.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3917,1,24.78,33.75,0.43666666666666665,1.7583333333333333,340.0,1015,4280,4.6,4020.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3917,1,25.05,33.57,0.42000000000000004,1.7874999999999999,340.0,1016,4435,4.3,4197.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3917,1,25.09,34.23,0.09666666666666668,1.7374999999999998,336.0,1016,4476,4.5,4213.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3917,1,25.13,34.2,0.19666666666666666,1.4541666666666666,331.0,1015,4451,3.7,4190.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3917,1,24.9,34.44,0.12333333333333334,1.2541666666666667,321.0,1015,4470,3.0,4212.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3917,1,24.59,34.46,0.04,1.4500000000000002,323.0,1013,4516,3.5,4318.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3918,1,21.87,30.3,1.8199999999999998,0.8362499999999999,355.0,1016,4108,2.0,3860.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3918,1,21.78,30.5,1.37,1.12375,356.0,1015,4170,2.9,3901.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3918,1,22.05,30.94,0.9099999999999999,1.2125,355.0,1015,4270,2.9,4013.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3918,1,22.53,30.93,1.19,1.1912500000000001,357.0,1017,4423,2.7,4179.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3918,1,22.48,31.51,0.76,1.1700000000000002,347.0,1017,4470,2.8,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3918,1,22.65,31.47,0.84,1.0299999999999998,343.0,1016,4453,2.3,4165.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3918,1,22.45,31.84,0.52,0.90625,331.0,1015,4472,1.9,4206.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3918,1,22.26,32.0,0.36,0.8575,338.0,1014,4519,2.1,4268.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3919,1,19.04,32.65,0.16,2.1624999999999996,302.0,1015,4274,4.2,4035.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3919,1,19.56,33.08,0.31,2.3291666666666666,296.0,1014,4315,4.6,4051.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3919,1,19.85,32.99,0.33333333333333337,2.2666666666666666,298.0,1015,4393,4.5,4120.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3919,1,19.43,33.52,0.0,2.2624999999999997,292.0,1017,4477,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3919,1,19.31,33.55,0.0,2.1791666666666663,9.0,1017,4446,3.9,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3919,3,19.45,33.3,0.2033333333333333,1.775,360.0,1015,4399,3.4,4119.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3919,3,20.28,33.75,0.4400000000000001,1.9,267.0,1014,4358,3.7,4032.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3919,1,20.03,33.1,0.6900000000000001,2.229166666666667,263.0,1013,4334,4.2,4065.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3920,3,22.52,33.62,2.13,1.0899999999999999,24.0,1015,4452,1.7,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3920,3,22.54,33.05,4.29,0.98,19.0,1015,4436,1.7,4148.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3920,4,23.04,31.73,7.44,1.0425,31.0,1016,4422,2.0,4127.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3920,3,22.43,33.16,2.12,0.9125000000000001,36.0,1018,4415,1.8,4139.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3920,5,22.2,33.27,3.31,1.0275,47.0,1017,4361,1.8,4067.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3920,3,22.01,31.4,4.8100000000000005,0.97625,12.0,1016,4266,1.9,3969.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3920,3,21.97,30.34,3.1500000000000004,0.99875,11.0,1014,4152,2.2,3853.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3920,3,20.61,30.68,2.8299999999999996,0.8587499999999999,10.0,1014,4045,1.7,3777.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3921,3,24.04,35.48,2.06,1.0299999999999998,349.0,1015,4391,1.8,4062.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3921,4,24.36,34.09,3.8600000000000003,1.00875,356.0,1015,4392,2.1,4087.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3921,4,24.29,32.83,6.800000000000001,1.1175,5.0,1016,4401,2.4,4093.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3921,4,23.97,33.83,7.6,1.10375,5.0,1017,4402,2.2,4095.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3921,4,23.74,33.53,3.5,1.08125,19.0,1017,4363,2.2,4061.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3921,4,24.03,31.87,6.77,1.23375,2.0,1015,4297,2.2,3980.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3921,4,22.29,31.13,4.460000000000001,0.90625,1.0,1014,4206,2.2,3917.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3921,3,22.17,29.72,6.49,1.37,353.0,1013,4072,2.7,3786.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3922,3,21.65,35.16,0.6900000000000001,0.9875,11.0,1018,4448,2.1,4179.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3922,3,21.99,33.55,3.51,0.78125,319.0,1018,4435,2.0,4152.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3922,3,22.12,32.48,5.279999999999999,0.64625,317.0,1019,4411,1.7,4061.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3922,3,21.97,34.22,2.1399999999999997,0.9924999999999999,334.0,1020,4394,2.0,4109.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3922,3,21.8,34.3,2.85,1.01125,334.0,1020,4334,2.1,4055.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3922,1,21.85,32.0,5.43,0.9212499999999999,337.0,1018,4235,1.6,3923.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3922,3,21.75,31.78,3.09,1.15,343.0,1017,4107,2.7,3807.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3922,3,20.38,31.71,1.9400000000000002,0.9762500000000001,347.0,1016,3998,2.1,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3923,3,24.6,36.88,1.76,1.04125,327.0,1014,4391,3.2,4043.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3923,3,25.03,36.09,2.07,1.4137499999999998,47.0,1014,4389,3.0,4114.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3923,4,25.15,34.2,4.16,1.52,48.0,1015,4401,3.4,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3923,4,24.88,35.18,5.220000000000001,1.3575,70.0,1016,4414,3.3,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3923,4,24.66,35.17,3.0999999999999996,1.19375,57.0,1016,4374,1.9,4057.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3923,4,24.96,31.81,12.33,1.30375,31.0,1014,4312,2.9,3996.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3923,3,23.3,31.66,7.52,1.20875,7.0,1013,4225,2.3,3917.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3923,3,23.2,30.09,25.14,1.525,46.0,1012,4124,3.1,3845.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3924,3,24.17,36.01,0.31,1.105,332.0,1014,4390,2.2,4086.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3924,4,24.72,35.13,4.9,1.15125,351.0,1014,4388,2.8,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3924,4,24.55,33.72,10.3,1.2575,11.0,1015,4397,3.1,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3924,4,24.15,34.05,8.39,1.3025,4.0,1016,4402,2.9,4072.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3924,4,23.67,34.78,0.89,1.08,41.0,1016,4362,2.2,4059.278333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3924,4,24.44,32.47,5.43,1.2999999999999998,7.0,1015,4297,2.2,3981.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3924,4,22.71,31.06,3.91,1.07375,2.0,1013,4211,2.1,3914.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3924,4,22.8,29.53,5.15,1.4212500000000001,4.0,1013,4072,2.7,3780.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3925,3,24.75,37.88,1.96,1.3875000000000002,110.0,1014,4388,3.0,4046.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3925,3,24.89,37.05,0.9,1.69875,73.0,1013,4396,3.4,4100.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3925,4,25.12,35.86,2.38,1.85375,70.0,1015,4405,4.1,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3925,4,25.04,36.01,3.9200000000000004,1.5962500000000002,71.0,1016,4420,4.3,4099.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3925,4,25.49,36.47,7.5,1.50375,87.0,1016,4382,3.0,4064.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3925,4,25.23,31.25,12.5,1.28,66.0,1014,4320,3.0,4010.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3925,3,24.0,33.09,6.079999999999999,1.28375,24.0,1013,4231,2.3,3926.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3925,3,23.37,31.53,5.22,1.47875,47.0,1012,4138,4.5,3843.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3926,3,23.48,38.14,0.36,1.6625,143.0,1014,4389,4.8,4168.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3926,3,23.86,37.49,0.5700000000000001,1.7962500000000001,130.0,1014,4395,3.9,4083.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3926,4,24.21,36.99,0.47,1.71,91.0,1015,4406,3.9,4154.223333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3926,3,24.35,36.79,1.76,1.6087500000000001,126.0,1016,4424,4.3,4136.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3926,4,24.66,36.65,4.290000000000001,1.4787499999999998,98.0,1016,4390,3.7,4072.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3926,4,25.03,32.73,5.9,1.2999999999999998,164.0,1014,4322,3.6,4017.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3926,3,23.66,34.92,1.94,1.0412499999999998,312.0,1013,4249,2.5,3929.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3926,3,23.45,33.12,1.25,1.2325,5.0,1012,4163,4.0,3860.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3927,3,23.18,35.94,2.02,1.21125,221.0,1014,4427,3.6,4157.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3927,1,22.72,36.47,0.9299999999999999,1.05,201.0,1013,4441,2.9,4141.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3927,4,22.66,35.56,0.84,0.9812500000000001,252.0,1015,4437,2.2,4193.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3927,3,23.41,35.03,2.1199999999999997,1.18875,233.0,1016,4450,2.7,4181.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3927,3,22.95,34.76,4.46,0.8937499999999999,210.0,1016,4403,2.2,4119.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3927,3,22.91,33.74,3.41,1.03625,234.0,1014,4334,1.7,4067.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3927,5,22.45,31.33,55.38,1.4425,234.0,1013,4258,2.8,3984.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3927,3,21.25,31.6,1.76,1.08375,198.0,1013,4186,2.2,3918.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3928,3,24.05,34.79,2.55,1.0574999999999999,42.0,1016,4444,1.3,4184.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3928,3,23.82,34.01,3.3899999999999997,0.9874999999999999,25.0,1015,4434,1.5,4136.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3928,4,24.34,33.29,6.7,0.95375,52.0,1016,4424,1.7,4128.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3928,3,24.16,34.21,2.5199999999999996,0.85,53.0,1018,4420,1.7,4150.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3928,3,23.82,34.09,4.62,0.915,49.0,1018,4371,1.6,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3928,3,23.54,31.7,6.06,1.0225,20.0,1016,4279,1.8,3989.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3928,3,22.96,31.48,3.06,0.8287500000000001,15.0,1015,4165,1.9,3864.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3928,3,21.86,31.74,4.53,0.70375,15.0,1014,4063,1.4,3779.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3929,3,24.45,35.37,2.9400000000000004,0.75375,336.0,1015,4395,1.4,4080.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3929,4,24.55,34.39,2.62,0.75875,349.0,1015,4398,1.5,4106.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3929,4,24.88,33.19,8.19,0.8625,10.0,1016,4404,1.5,4100.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3929,4,24.44,33.65,6.040000000000001,0.8362499999999999,3.0,1017,4406,1.4,4103.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3929,3,24.37,33.82,3.09,0.795,26.0,1017,4366,1.4,4052.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3929,4,24.45,31.14,8.11,0.9624999999999999,1.0,1015,4300,1.9,3993.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3929,4,22.89,31.11,3.5199999999999996,0.83375,9.0,1014,4205,1.8,3899.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3929,3,22.47,29.74,8.42,1.08375,338.0,1013,4086,2.0,3800.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3930,1,22.3,32.75,1.63,1.29,171.0,1016,4406,2.3,4149.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3930,3,21.39,32.62,0.14,1.4012499999999999,179.0,1016,4433,3.0,4169.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3930,3,20.45,32.28,0.25,1.2875,175.0,1016,4442,2.5,4183.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3930,3,21.48,30.28,2.1199999999999997,1.56375,168.0,1018,4447,2.6,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3930,3,21.19,30.47,2.3499999999999996,1.2462499999999999,167.0,1018,4415,2.4,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3930,3,21.2,30.32,2.0500000000000003,1.4962499999999999,190.0,1016,4350,3.3,4077.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3930,3,20.51,28.21,1.4100000000000001,1.8900000000000001,162.0,1015,4269,3.7,3971.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3930,3,19.49,28.45,0.51,1.8075,158.0,1014,4219,3.3,3936.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3931,1,24.88,33.14,0.9166666666666667,1.1458333333333333,53.0,1016,4380,3.0,4132.9333333333325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3931,3,24.61,32.31,0.6266666666666667,1.0833333333333335,352.0,1015,4407,2.3,4143.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3931,3,24.26,32.47,0.9233333333333335,1.0333333333333332,333.0,1016,4428,2.0,4155.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3931,3,23.84,32.37,0.8166666666666665,1.0875,308.0,1017,4449,2.3,4177.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3931,3,24.06,31.82,1.6733333333333333,1.0583333333333333,319.0,1017,4423,1.9,4152.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3931,3,23.57,31.78,0.6433333333333333,1.0875,312.0,1016,4371,2.3,4103.466666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3931,1,22.58,30.67,0.15333333333333332,1.4916666666666667,236.0,1014,4309,2.8,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3931,1,21.61,30.12,0.49333333333333335,1.4083333333333334,224.0,1014,4248,2.9,3962.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3932,1,17.15,30.09,0.81,0.84125,42.0,1018,4310,2.6,4058.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3932,1,18.17,30.3,2.17,0.7424999999999999,26.0,1017,4338,2.3,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3932,1,17.93,30.35,1.5500000000000003,0.8025,39.0,1018,4389,3.0,4140.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3932,1,18.73,30.04,2.5000000000000004,0.975,354.0,1020,4444,3.0,4179.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3932,3,18.54,30.95,1.12,0.99875,348.0,1019,4412,2.9,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3932,1,18.38,30.21,1.56,1.0999999999999999,331.0,1018,4374,3.1,4098.634,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3932,1,18.37,28.42,2.2,1.2775,304.0,1017,4337,2.9,4063.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3932,1,17.12,29.48,0.51,1.3075,299.0,1016,4297,3.7,4014.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3933,1,23.37,31.69,0.04666666666666667,1.6875,59.0,1015,4266,4.7,4037.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3933,1,23.25,31.46,0.05,1.5833333333333333,252.0,1014,4309,4.5,4054.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3933,1,23.43,32.0,0.13666666666666666,1.5666666666666664,272.0,1014,4390,4.2,4119.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3933,1,23.68,32.14,0.0,1.7333333333333334,98.0,1016,4464,4.6,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3933,1,23.73,32.0,0.0,1.6666666666666665,169.0,1016,4440,4.3,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3933,1,23.32,31.36,0.0,1.7374999999999998,214.0,1015,4404,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3933,1,22.92,30.89,0.02,1.9041666666666668,251.0,1014,4380,4.8,4158.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3933,1,22.61,30.44,0.05333333333333334,2.029166666666667,246.0,1013,4385,4.7,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3934,1,22.43,36.07,0.11333333333333336,1.2000000000000002,48.0,1015,4377,2.2,4141.366666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3934,3,22.45,35.69,0.22999999999999998,1.2125,40.0,1014,4403,1.9,4130.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3934,3,22.5,35.58,0.5266666666666666,1.2083333333333333,43.0,1015,4423,2.2,4164.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3934,3,21.85,35.16,0.9833333333333333,1.4041666666666668,335.0,1017,4448,2.5,4175.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3934,3,22.22,35.06,1.0233333333333334,1.3916666666666668,332.0,1017,4416,2.1,4152.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3934,3,22.13,34.94,0.7633333333333333,1.6708333333333334,279.0,1015,4369,3.2,4098.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3934,1,21.0,33.61,0.16999999999999998,2.3625,242.0,1014,4314,5.1,4040.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3934,1,20.26,32.58,0.17666666666666667,2.308333333333333,264.0,1013,4255,5.2,3972.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3935,1,20.93,34.72,0.013333333333333334,1.9708333333333332,293.0,1015,4381,3.7,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3935,3,21.47,35.02,0.08666666666666667,1.8791666666666667,262.0,1014,4397,3.5,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3935,1,21.57,35.05,0.02,1.7958333333333334,243.0,1015,4426,3.3,4178.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3935,3,21.62,35.27,0.013333333333333334,1.8375000000000001,244.0,1017,4448,3.4,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3935,3,21.89,34.78,0.026666666666666665,1.9458333333333335,249.0,1017,4426,3.2,4148.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3935,3,22.01,33.98,0.5566666666666666,1.7083333333333333,252.0,1015,4374,2.9,4113.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3935,3,22.11,34.7,1.0966666666666667,1.6500000000000004,249.0,1014,4296,3.5,4013.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3935,3,21.85,33.91,0.38999999999999996,1.8541666666666665,255.0,1013,4233,3.8,3951.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3936,3,23.13,37.48,0.17,1.61625,158.0,1014,4392,4.3,4172.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3936,3,23.69,36.26,0.49,1.77,144.0,1014,4393,3.5,4079.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3936,4,24.18,36.18,0.05,1.59125,97.0,1015,4406,3.7,4132.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3936,3,24.24,36.09,0.9400000000000001,1.46875,96.0,1016,4421,3.7,4101.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3936,4,24.29,35.82,3.58,1.44875,109.0,1016,4389,3.4,4072.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3936,4,24.79,32.43,2.02,1.31125,345.0,1014,4320,3.6,4012.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3936,3,23.64,34.33,1.54,1.13125,310.0,1013,4249,2.7,3941.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3936,3,23.65,32.16,2.21,1.28375,77.0,1012,4162,4.1,3869.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3937,1,22.81,38.13,0.02,1.83875,151.0,1014,4387,4.3,4172.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3937,3,23.59,37.54,0.05,1.82375,89.0,1014,4394,4.0,4078.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3937,3,23.73,37.38,0.1,1.7762499999999999,82.0,1015,4411,4.0,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3937,3,24.17,36.77,0.43,1.7375,130.0,1016,4432,3.7,4146.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3937,4,24.21,36.28,3.62,1.6625,89.0,1016,4401,3.5,4089.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3937,3,24.67,34.03,7.46,1.4625,153.0,1014,4337,2.8,4030.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3937,3,23.95,35.25,1.5899999999999999,1.10375,200.0,1013,4269,2.3,3983.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3937,1,23.31,33.45,3.24,1.51,232.0,1012,4190,2.7,3876.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3938,3,24.05,30.22,0.04,1.3375000000000001,253.0,1015,4252,3.8,3957.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3938,1,23.67,30.02,0.04,1.1791666666666667,273.0,1014,4293,3.5,3994.1458333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3938,1,23.89,30.41,0.09,1.0458333333333334,242.0,1015,4382,3.2,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3938,1,24.06,30.6,0.0,1.2333333333333332,184.0,1017,4465,3.2,4151.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3938,1,23.98,30.32,0.013333333333333334,1.3708333333333331,160.0,1016,4441,3.0,4123.020833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3938,3,23.57,29.77,0.016666666666666666,1.3958333333333335,175.0,1015,4409,2.8,4084.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3938,3,23.13,29.35,0.023333333333333334,1.2416666666666667,264.0,1014,4388,3.0,4068.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3938,3,22.96,28.97,0.04,1.2666666666666666,232.0,1014,4398,3.3,4094.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3939,3,20.69,34.31,0.1,2.2624999999999997,8.0,1015,4372,5.1,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3939,3,21.6,34.23,0.15666666666666665,2.7583333333333337,346.0,1014,4395,5.1,4136.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3939,3,21.63,34.09,0.21666666666666667,2.7666666666666666,351.0,1015,4420,4.4,4164.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3939,3,20.87,33.77,0.29,2.7,350.0,1017,4466,4.6,4206.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3939,3,21.0,33.5,0.43666666666666665,2.716666666666667,347.0,1017,4431,4.3,4176.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3939,3,20.65,33.23,0.12,2.4333333333333336,347.0,1015,4397,4.4,4146.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3939,1,19.57,32.07,0.17333333333333334,2.0166666666666666,341.0,1014,4343,4.5,4088.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3939,1,19.37,31.13,0.20666666666666667,2.125,345.0,1013,4314,4.5,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3940,1,19.6,35.77,0.07333333333333333,1.1624999999999999,130.0,1015,4364,2.4,4137.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3940,3,20.24,36.15,0.3866666666666667,1.0458333333333334,164.0,1015,4381,2.4,4095.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3940,3,20.82,36.21,0.26000000000000006,0.8791666666666667,162.0,1015,4406,2.7,4147.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3940,3,21.37,36.48,0.30333333333333334,0.9625,194.0,1017,4444,2.3,4205.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3940,3,20.75,36.25,0.18333333333333335,1.1375000000000002,63.0,1016,4425,3.7,4175.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3940,3,21.1,35.8,0.9033333333333333,1.4083333333333334,198.0,1015,4384,4.7,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3940,1,20.35,35.13,0.3,1.9333333333333336,216.0,1014,4328,5.9,4051.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3940,3,19.53,34.14,0.3533333333333334,1.6833333333333333,198.0,1013,4280,4.8,3984.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3941,1,22.72,35.73,0.14,1.8375,353.0,1013,4268,4.0,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3941,1,23.02,36.23,0.13333333333333333,2.225,351.0,1013,4304,3.9,4048.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3941,1,23.38,35.91,0.24666666666666667,2.4375,27.0,1013,4384,4.8,4115.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3941,1,22.8,36.59,0.0,2.1708333333333334,351.0,1015,4480,4.5,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3941,1,22.81,36.57,0.02,2.091666666666667,348.0,1015,4453,4.6,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3941,1,22.84,36.45,0.0,1.3375,348.0,1014,4406,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3941,1,23.14,36.51,0.06999999999999999,1.3333333333333333,329.0,1013,4389,2.0,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3941,3,23.58,36.51,0.11,1.4541666666666666,155.0,1012,4364,2.6,4098.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3942,3,24.91,37.01,1.2000000000000002,0.7825,84.0,1014,4415,2.1,4119.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3942,3,25.08,36.76,3.17,0.9237500000000001,60.0,1013,4422,2.3,4125.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3942,4,24.71,36.25,1.16,1.53375,84.0,1015,4430,2.6,4184.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3942,3,24.92,35.87,1.47,1.0499999999999998,77.0,1016,4429,2.3,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3942,3,25.2,35.05,4.11,0.99875,95.0,1016,4395,2.5,4114.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3942,3,24.84,33.85,6.81,1.0387499999999998,343.0,1014,4318,3.6,4043.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3942,3,24.15,33.13,1.94,0.78,337.0,1013,4219,2.0,3916.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3942,3,23.1,31.69,4.59,1.07125,317.0,1013,4134,2.8,3855.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3943,3,24.18,36.25,0.9500000000000001,0.9299999999999999,310.0,1014,4390,2.2,4069.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3943,3,24.68,35.18,2.79,1.1175,14.0,1014,4388,3.1,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3943,4,24.72,33.6,8.14,1.2462499999999999,20.0,1015,4399,3.8,4088.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3943,4,24.3,34.54,6.250000000000001,1.22875,3.0,1016,4409,2.7,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3943,4,24.01,35.17,0.4900000000000001,0.9587499999999999,54.0,1016,4371,2.3,4054.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3943,4,24.67,31.95,11.67,1.31,37.0,1015,4304,2.6,3982.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3943,4,22.62,30.47,6.35,1.03375,9.0,1013,4214,2.1,3903.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3943,4,22.61,29.83,58.730000000000004,1.60375,14.0,1013,4102,2.9,3830.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3944,1,24.09,34.55,0.19333333333333336,1.7875,70.0,1015,4379,3.2,4127.166666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3944,3,23.88,33.84,0.13333333333333333,1.8125,57.0,1014,4405,2.8,4142.4333333333325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3944,3,23.71,33.8,0.24333333333333332,1.8875000000000002,256.0,1015,4427,2.7,4164.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3944,3,23.27,33.54,0.16666666666666666,2.020833333333333,317.0,1017,4452,2.9,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3944,3,23.44,33.33,0.3433333333333333,2.0,319.0,1016,4424,2.7,4155.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3944,3,23.03,33.05,0.14,2.0500000000000003,305.0,1015,4375,3.0,4089.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3944,1,22.32,31.76,0.12,2.2958333333333334,252.0,1014,4317,3.5,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3944,1,21.8,31.13,0.15000000000000002,2.283333333333333,268.0,1013,4265,3.5,3977.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3945,3,23.85,35.21,2.16,1.0125,351.0,1014,4449,2.2,4172.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3945,3,24.14,33.63,4.799999999999999,0.9724999999999999,1.0,1014,4448,1.7,4161.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3945,4,23.75,33.7,6.539999999999999,1.1225,17.0,1015,4439,1.7,4133.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3945,3,23.98,34.17,2.13,0.7249999999999999,18.0,1017,4436,1.6,4156.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3945,3,23.67,34.15,4.17,0.92125,17.0,1017,4378,1.5,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3945,3,23.22,32.27,7.36,0.94625,346.0,1015,4294,1.8,3983.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3945,4,22.77,31.12,4.17,1.0025,355.0,1014,4189,1.7,3896.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3945,3,21.42,31.03,6.0600000000000005,0.575,354.0,1013,4114,1.6,3837.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3946,3,16.82,27.99,0.84,0.9525000000000001,107.0,1020,4443,2.2,4170.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3946,4,17.25,25.62,5.1,0.52875,146.0,1020,4434,1.5,4165.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3946,4,17.38,24.77,4.14,0.5962500000000001,307.0,1021,4433,1.8,4145.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3946,1,16.85,27.22,1.95,0.94125,321.0,1023,4435,2.2,4145.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3946,1,16.84,27.25,3.04,0.93875,315.0,1022,4380,2.2,4099.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3946,1,16.5,26.33,3.11,1.05125,303.0,1020,4311,2.2,4017.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3946,1,15.59,25.47,1.47,1.08125,317.0,1018,4225,2.8,3937.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3946,1,14.63,25.56,1.2000000000000002,0.8875,301.0,1018,4186,1.9,3897.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3947,3,23.41,33.93,1.96,1.1425,346.0,1015,4450,2.4,4199.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3947,3,23.75,32.91,6.38,1.0050000000000001,342.0,1014,4449,1.8,4172.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3947,4,23.51,31.98,6.85,1.1837499999999999,9.0,1016,4436,1.8,4126.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3947,3,23.51,33.5,2.48,0.8875,1.0,1017,4429,1.9,4146.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3947,3,23.21,33.27,3.9799999999999995,1.00875,10.0,1017,4372,1.4,4107.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3947,3,22.7,31.07,6.33,0.95875,46.0,1015,4287,1.5,4016.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3947,3,22.07,29.64,4.35,0.97875,1.0,1014,4178,2.0,3913.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3947,3,20.99,30.18,4.87,0.6625000000000001,350.0,1014,4100,1.4,3817.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3948,1,21.56,33.28,0.0,2.166666666666667,287.0,1015,4381,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3948,1,21.99,33.68,0.0,2.020833333333333,279.0,1014,4398,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3948,1,22.16,33.56,0.0,1.9458333333333333,286.0,1015,4427,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3948,3,21.87,33.81,0.0,1.9333333333333336,276.0,1017,4456,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3948,3,22.16,33.18,0.0,1.9708333333333334,263.0,1016,4430,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3948,3,22.44,33.46,0.21000000000000002,1.875,271.0,1015,4377,3.3,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3948,3,22.24,33.48,0.07,2.0541666666666667,250.0,1013,4305,3.1,4002.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3948,3,22.08,32.68,0.11,2.0458333333333334,259.0,1012,4244,3.4,3971.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3949,3,19.0,28.54,1.7299999999999998,0.75875,28.0,1020,4397,2.1,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3949,3,19.14,26.8,4.79,0.65125,309.0,1020,4405,1.5,4121.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3949,3,18.87,26.51,4.74,0.79125,297.0,1021,4405,1.5,4104.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3949,3,19.31,26.68,4.51,0.64625,327.0,1022,4395,1.6,4084.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3949,3,19.15,26.74,6.749999999999999,0.71,1.0,1022,4345,1.5,4047.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3949,4,19.55,24.58,5.33,0.795,351.0,1020,4275,2.0,3973.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3949,4,18.24,23.88,6.8500000000000005,0.7575000000000001,315.0,1018,4159,1.8,3855.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3949,4,17.83,23.53,6.69,0.7725,23.0,1017,4019,1.5,3720.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3950,1,21.16,33.07,0.48,1.225,274.0,1017,4417,2.7,4165.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3950,3,20.8,33.55,0.19999999999999998,1.1125,219.0,1016,4436,2.1,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3950,3,20.98,32.23,0.81,1.15875,282.0,1017,4439,2.4,4162.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3950,3,22.57,31.9,3.0999999999999996,1.2675,298.0,1019,4452,2.5,4160.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3950,3,21.5,31.3,4.17,1.21625,301.0,1018,4412,2.7,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3950,3,21.76,30.18,5.41,1.36625,304.0,1017,4360,3.0,4082.4020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3950,3,20.87,29.15,1.63,1.41625,279.0,1015,4296,3.4,4019.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3950,3,20.09,29.58,0.6000000000000001,1.3962500000000002,292.0,1015,4254,3.3,3966.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3951,3,22.19,32.49,2.17,1.0499999999999998,346.0,1015,4453,1.3,4209.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3951,3,22.34,31.19,4.97,0.9512499999999999,331.0,1015,4442,1.2,4165.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3951,4,22.71,30.32,8.22,0.99625,352.0,1016,4427,1.3,4125.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3951,3,22.31,32.63,2.45,0.85375,349.0,1018,4418,1.3,4130.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3951,1,22.12,31.6,3.01,1.05125,12.0,1017,4361,1.3,4088.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3951,3,21.82,29.61,6.119999999999999,1.0125000000000002,341.0,1016,4269,1.5,3976.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3951,3,21.87,28.71,3.97,0.9512499999999999,351.0,1014,4156,2.1,3854.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3951,3,20.46,29.73,3.4200000000000004,0.7875,346.0,1014,4058,1.6,3782.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3952,3,19.19,30.59,1.3800000000000001,0.8787499999999999,322.0,1017,4454,2.0,4204.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3952,3,19.56,29.16,4.31,0.7262500000000001,303.0,1016,4443,1.7,4170.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3952,4,19.58,28.38,6.660000000000001,0.685,308.0,1018,4424,1.7,4133.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3952,3,19.39,30.49,2.36,0.7962499999999999,303.0,1020,4413,1.6,4127.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3952,3,19.1,29.98,2.7600000000000002,0.77125,324.0,1019,4354,1.6,4088.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3952,4,19.12,27.79,5.200000000000001,0.7575000000000001,312.0,1017,4260,1.7,3984.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3952,4,19.32,27.1,3.13,0.87125,339.0,1016,4139,2.2,3842.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3952,3,17.89,27.78,2.26,0.70125,328.0,1015,4041,1.5,3768.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3953,1,21.17,36.37,0.08,1.8625,321.0,1015,4266,4.0,4025.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3953,1,21.02,36.74,0.04,2.1166666666666667,326.0,1015,4339,4.6,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3953,1,21.33,37.29,0.060000000000000005,2.0,342.0,1016,4441,4.4,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3953,1,21.49,37.64,0.04666666666666667,2.25,352.0,1017,4540,4.8,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3953,1,20.77,37.57,0.006666666666666667,2.275,342.0,1017,4533,5.3,4289.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3953,1,20.33,36.65,0.0,2.4166666666666665,336.0,1016,4494,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3953,1,20.1,35.48,0.0,2.8208333333333333,330.0,1015,4472,6.0,4297.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3953,1,20.1,34.29,0.0,3.2249999999999996,329.0,1015,4518,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3954,1,19.68,35.46,0.13999999999999999,1.7999999999999998,57.0,1015,4381,3.7,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3954,3,20.11,35.57,0.3266666666666666,1.6124999999999998,69.0,1015,4398,3.9,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3954,3,20.71,35.7,0.26,1.3291666666666666,56.0,1016,4420,3.0,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3954,3,21.24,35.67,0.12000000000000001,1.4833333333333334,12.0,1018,4444,3.0,4175.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3954,3,21.09,35.77,0.16666666666666669,1.4708333333333332,36.0,1017,4421,3.3,4144.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3954,3,21.0,35.39,0.45666666666666667,0.9541666666666666,228.0,1016,4365,2.5,4072.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3954,3,21.63,34.29,1.7333333333333332,1.925,240.0,1015,4295,5.6,4013.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3954,3,20.76,34.14,0.9666666666666667,1.5541666666666667,244.0,1014,4236,6.3,3947.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3955,1,20.16,34.19,0.19333333333333336,2.091666666666667,342.0,1014,4268,4.5,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3955,1,20.69,34.65,0.2833333333333333,2.3583333333333334,26.0,1013,4306,4.7,4045.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3955,1,20.91,34.13,0.25,2.4375,337.0,1014,4389,4.9,4118.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3955,1,20.42,35.08,0.013333333333333334,2.3083333333333336,338.0,1016,4480,4.5,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3955,1,20.31,35.13,0.0,2.1625,335.0,1016,4449,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3955,1,20.39,35.25,0.0033333333333333335,1.4666666666666666,337.0,1014,4407,3.4,4161.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3955,3,21.02,35.43,0.19666666666666668,1.1083333333333332,312.0,1013,4377,2.7,4133.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3955,3,21.75,35.05,0.4833333333333334,1.3958333333333335,305.0,1012,4345,3.8,4071.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3956,3,23.45,34.92,2.06,1.025,292.0,1015,4452,1.9,4173.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3956,3,23.54,32.6,4.33,1.05,280.0,1015,4445,1.8,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3956,4,24.01,31.36,6.18,0.89625,315.0,1017,4441,1.4,4114.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3956,3,23.54,32.62,3.4,1.0550000000000002,318.0,1018,4442,1.6,4147.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3956,3,23.15,32.56,5.140000000000001,0.9962500000000001,313.0,1018,4385,1.6,4109.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3956,3,23.16,31.02,6.57,1.09125,313.0,1016,4303,1.5,4019.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3956,3,22.37,29.59,3.38,1.21375,320.0,1015,4213,2.1,3912.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3956,1,21.14,29.45,2.8999999999999995,0.97875,320.0,1014,4150,1.6,3879.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3957,1,22.59,33.85,0.16666666666666666,2.1708333333333334,354.0,1013,4244,4.7,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3957,1,22.88,34.33,0.11333333333333334,2.216666666666667,357.0,1012,4274,4.3,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3957,1,23.07,34.54,0.33999999999999997,2.1624999999999996,351.0,1013,4348,4.9,4091.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3957,1,22.76,34.6,0.02666666666666667,2.208333333333333,3.0,1015,4457,4.5,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3957,1,22.7,34.51,0.04666666666666667,2.1166666666666667,353.0,1015,4454,4.9,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3957,1,22.58,34.26,0.03333333333333333,1.4958333333333331,1.0,1014,4414,3.8,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3957,1,22.88,34.08,0.013333333333333334,1.1083333333333334,349.0,1013,4401,2.3,4173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3957,1,22.96,34.5,0.02666666666666667,0.975,307.0,1012,4393,1.7,4144.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3958,1,16.99,31.95,0.09333333333333334,1.9041666666666668,324.0,1015,4307,4.2,4079.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3958,1,17.55,32.32,0.26,1.9208333333333334,311.0,1015,4348,4.2,4079.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3958,1,17.84,32.26,0.24666666666666667,1.8874999999999997,322.0,1016,4406,3.8,4142.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3958,1,17.6,32.89,0.0,1.725,298.0,1018,4467,3.7,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3958,1,18.0,32.74,0.18333333333333332,1.6833333333333336,301.0,1017,4439,3.4,4131.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3958,3,17.89,32.54,0.47333333333333333,1.1124999999999998,264.0,1016,4382,2.2,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3958,3,17.84,33.05,0.4466666666666667,0.8333333333333334,247.0,1014,4338,2.7,4078.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3958,1,18.29,31.41,0.46,1.0125,247.0,1014,4315,2.9,4070.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3959,3,19.93,32.06,0.8600000000000001,0.91875,124.0,1019,4449,2.6,4185.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3959,4,20.26,29.57,4.999999999999999,0.7,275.0,1019,4438,1.6,4165.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3959,4,20.41,28.45,4.13,0.78,324.0,1020,4438,1.9,4121.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3959,1,19.95,31.41,1.5099999999999998,1.105,326.0,1022,4438,2.3,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3959,1,19.84,31.03,2.82,1.0225,325.0,1021,4380,2.2,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3959,1,19.54,30.36,2.95,1.06625,326.0,1020,4304,2.6,4020.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3959,1,18.71,29.31,1.5,1.15125,329.0,1018,4216,2.8,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3959,1,17.66,29.19,1.23,0.98875,321.0,1017,4166,1.9,3885.6671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3960,1,24.01,32.99,0.06333333333333334,2.1458333333333335,306.0,1015,4328,3.3,4102.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3960,1,24.53,33.46,0.02666666666666667,2.25,312.0,1014,4363,3.6,4087.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3960,1,24.87,33.56,0.08666666666666667,2.220833333333333,315.0,1014,4421,3.3,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3960,1,24.11,33.64,0.0,1.9833333333333334,310.0,1016,4489,3.0,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3960,1,23.84,33.66,0.0,2.0083333333333333,307.0,1016,4449,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3960,3,24.21,33.2,0.0,1.5375,303.0,1015,4401,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3960,1,24.31,33.89,0.016666666666666666,1.4916666666666667,274.0,1014,4362,2.2,4096.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3960,1,24.88,33.13,0.21,1.5208333333333335,256.0,1012,4307,2.4,4042.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3961,1,21.48,31.68,0.06,3.091666666666667,20.0,1015,4179,6.1,3915.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3961,1,22.17,32.09,0.07333333333333333,4.058333333333334,17.0,1014,4242,7.5,4001.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3961,1,22.41,32.52,0.013333333333333334,4.2375,17.0,1014,4347,7.4,4089.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3961,1,22.72,32.85,0.02,3.9750000000000005,24.0,1016,4501,7.3,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3961,1,22.89,32.67,0.013333333333333334,4.079166666666667,21.0,1016,4526,7.3,4271.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3961,1,22.32,32.22,0.0,3.7583333333333333,15.0,1015,4489,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3961,1,22.02,31.7,0.0,3.5374999999999996,5.0,1014,4493,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3961,1,22.05,31.25,0.0,3.858333333333334,348.0,1014,4543,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3962,3,24.84,35.7,0.91,1.23875,59.0,1014,4400,2.4,4161.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3962,3,25.41,35.09,2.4699999999999998,1.365,74.0,1014,4411,2.6,4107.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3962,4,25.34,34.19,4.88,1.4537499999999999,74.0,1015,4420,2.8,4147.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3962,4,24.92,34.39,3.53,1.3987500000000002,61.0,1016,4419,2.2,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3962,4,25.22,33.61,7.759999999999999,1.3362500000000002,88.0,1016,4384,2.4,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3962,4,24.68,31.99,3.99,1.2925,49.0,1015,4315,2.2,4024.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3962,4,24.23,30.87,3.95,0.86625,32.0,1013,4209,1.6,3895.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3962,3,22.68,30.93,5.359999999999999,0.90875,24.0,1013,4107,1.5,3831.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3963,1,20.01,36.28,0.07333333333333333,1.2666666666666666,56.0,1014,4341,5.6,4116.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3963,1,20.3,36.61,0.25333333333333335,1.1791666666666667,204.0,1014,4366,5.1,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3963,3,20.87,36.65,0.23666666666666666,1.4125,33.0,1015,4408,4.1,4152.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3963,3,21.29,37.14,0.42333333333333334,1.3,9.0,1016,4456,3.6,4214.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3963,3,20.85,36.78,0.7633333333333333,1.5125,328.0,1016,4435,3.6,4179.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3963,3,20.86,36.1,0.8766666666666667,1.5583333333333336,263.0,1015,4395,3.8,4106.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3963,1,19.85,35.47,0.09333333333333334,1.7291666666666667,217.0,1014,4360,5.0,4122.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3963,1,18.93,34.49,0.10666666666666667,1.7166666666666666,232.0,1013,4332,4.8,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3964,1,18.84,31.84,0.4666666666666667,1.6749999999999998,229.0,1015,4120,5.2,3861.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3964,1,19.36,32.24,0.41000000000000003,1.7666666666666668,27.0,1014,4173,4.3,3917.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3964,1,19.79,32.79,0.33999999999999997,1.9083333333333332,41.0,1015,4289,4.6,4023.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3964,1,20.18,33.32,0.2533333333333333,1.9916666666666667,30.0,1017,4445,4.9,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3964,1,20.09,33.51,0.22666666666666666,2.1375,29.0,1016,4498,4.6,4213.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3964,1,20.19,33.41,0.16,2.0666666666666664,222.0,1015,4477,5.2,4234.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3964,1,19.77,33.6,0.08,1.9875,231.0,1015,4490,4.9,4221.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3964,1,19.51,33.91,0.06,2.0666666666666664,24.0,1014,4539,4.8,4279.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3965,1,21.42,32.07,0.3133333333333333,1.9541666666666668,339.0,1016,4140,4.2,3890.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3965,1,21.44,31.93,0.12666666666666668,2.395833333333333,340.0,1015,4193,5.2,3947.6333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3965,1,21.49,32.53,0.13333333333333333,2.1916666666666664,1.0,1016,4293,5.4,4034.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3965,1,21.81,33.0,0.06333333333333334,2.2291666666666665,342.0,1017,4443,4.7,4209.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3965,1,22.03,33.19,0.03333333333333333,2.2875,351.0,1017,4476,5.2,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3965,1,21.73,33.35,0.03333333333333333,1.9875,357.0,1016,4445,4.5,4196.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3965,1,21.52,33.38,0.013333333333333334,2.075,352.0,1015,4463,4.4,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3965,1,21.12,33.02,0.013333333333333334,2.3958333333333335,341.0,1015,4502,5.2,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3966,3,20.42,32.91,0.24666666666666667,1.875,260.0,1015,4106,4.5,3873.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3966,3,20.87,33.33,0.27666666666666667,1.7583333333333333,345.0,1014,4163,4.2,3921.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3966,3,21.44,33.86,0.29333333333333333,1.7708333333333335,30.0,1015,4277,4.0,4017.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3966,1,21.87,34.43,0.26,2.0416666666666665,27.0,1016,4437,4.1,4187.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3966,1,21.61,34.5,0.26666666666666666,2.095833333333333,24.0,1016,4499,4.5,4247.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3966,1,21.64,34.4,0.09,2.0833333333333335,230.0,1015,4475,4.6,4235.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3966,1,21.16,34.4,0.1,2.0166666666666666,14.0,1015,4496,4.7,4226.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3966,1,20.61,34.63,0.006666666666666667,2.158333333333333,5.0,1014,4546,5.1,4344.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3967,1,23.12,34.79,2.71,0.7725,329.0,1014,4447,1.5,4170.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3967,1,23.4,33.58,3.74,0.8624999999999999,118.0,1013,4450,1.7,4150.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3967,3,23.38,32.67,6.010000000000001,0.7450000000000001,355.0,1015,4439,1.5,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3967,3,23.42,33.2,3.33,0.6837500000000001,344.0,1016,4443,1.4,4154.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3967,3,23.15,32.79,5.47,0.72875,349.0,1016,4384,1.3,4108.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3967,3,23.01,31.45,7.13,0.9575,322.0,1014,4303,2.1,3984.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3967,4,22.54,30.79,6.99,0.9774999999999999,330.0,1013,4208,1.8,3920.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3967,3,21.06,30.47,5.65,0.5587500000000001,356.0,1013,4139,1.4,3888.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3968,1,13.93,26.16,2.11,0.81375,17.0,1021,4391,2.4,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3968,3,14.08,24.74,2.99,0.52,278.0,1020,4392,1.4,4111.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3968,3,13.94,23.32,6.54,0.4425,292.0,1021,4390,1.5,4085.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3968,4,15.57,23.43,5.949999999999999,0.8462500000000001,342.0,1022,4378,2.0,4074.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3968,3,14.95,22.98,4.33,0.6325000000000001,10.0,1023,4334,2.3,4033.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3968,4,15.05,21.69,5.1499999999999995,0.6950000000000001,10.0,1021,4260,2.0,3959.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3968,4,14.86,20.18,7.590000000000001,0.85375,4.0,1019,4146,2.9,3848.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3968,4,12.93,19.94,6.410000000000001,0.91625,15.0,1018,3974,2.5,3671.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3969,3,20.91,32.11,2.37,0.7112499999999999,22.0,1020,4411,2.2,4129.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3969,3,21.17,30.6,3.94,0.63,325.0,1020,4404,1.8,4120.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3969,3,20.89,30.61,3.8900000000000006,0.87625,301.0,1020,4402,2.0,4117.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3969,3,21.72,30.81,3.48,0.93625,330.0,1022,4392,2.4,4102.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3969,4,20.92,31.62,4.05,0.8300000000000001,360.0,1022,4345,2.1,4062.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3969,4,20.84,28.95,5.459999999999999,0.84375,358.0,1020,4261,2.0,3968.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3969,3,20.26,27.04,3.8600000000000003,0.8387500000000001,345.0,1018,4139,2.1,3836.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3969,3,19.44,27.2,4.21,0.69125,20.0,1018,3998,2.0,3698.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3970,3,20.07,32.41,0.8,0.92875,120.0,1020,4448,2.8,4190.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3970,4,20.45,29.68,5.259999999999999,0.7037499999999999,273.0,1019,4437,1.7,4157.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3970,4,20.56,28.66,3.8999999999999995,0.81,325.0,1021,4438,1.8,4121.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3970,1,20.12,31.68,1.44,1.1575,321.0,1022,4437,2.4,4148.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3970,1,20.02,31.56,2.59,1.045,325.0,1021,4380,2.0,4100.855714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3970,1,19.74,30.94,2.49,1.08875,326.0,1020,4302,2.4,4012.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3970,1,18.91,29.9,1.3199999999999998,1.1749999999999998,329.0,1018,4215,2.7,3932.7628571428572,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3970,1,17.87,29.79,0.9700000000000001,1.005,319.0,1018,4166,1.9,3878.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3971,1,19.16,33.33,0.4666666666666666,1.025,73.0,1016,4252,1.9,4019.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3971,1,19.59,33.89,0.29666666666666663,1.3583333333333334,70.0,1016,4321,2.2,4076.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3971,1,20.19,34.55,0.44,1.4083333333333334,74.0,1017,4412,2.6,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3971,1,20.5,34.94,0.25333333333333335,1.616666666666667,49.0,1018,4518,3.7,4257.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3971,1,20.11,35.1,0.16666666666666666,1.8583333333333332,33.0,1018,4516,4.4,4272.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3971,1,19.93,34.55,0.18666666666666668,1.9000000000000001,21.0,1017,4480,4.6,4286.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3971,1,19.81,33.65,0.02666666666666667,2.2125000000000004,6.0,1016,4459,5.1,4299.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3971,1,18.95,32.49,0.09333333333333334,2.4791666666666665,352.0,1016,4503,4.6,4334.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3972,3,25.84,35.72,2.21,1.08875,66.0,1014,4437,2.0,4188.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3972,3,25.71,34.92,3.5100000000000002,0.9575,38.0,1014,4432,2.2,4145.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3972,4,25.76,34.64,3.47,1.22125,63.0,1015,4429,2.6,4134.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3972,3,26.04,34.69,2.37,1.05,70.0,1017,4423,2.2,4145.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3972,3,25.73,34.54,4.38,0.9337500000000001,59.0,1016,4379,1.6,4082.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3972,3,25.23,32.99,8.209999999999999,1.02125,28.0,1015,4294,2.1,3998.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3972,4,24.58,32.63,3.4299999999999997,0.92125,18.0,1014,4186,1.7,3878.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3972,1,23.15,31.87,6.63,0.77,21.0,1013,4089,1.8,3817.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3973,3,24.4,36.51,1.75,0.6500000000000001,214.0,1014,4426,2.6,4160.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3973,1,24.12,37.01,2.6899999999999995,0.8075000000000001,218.0,1013,4437,2.5,4154.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3973,4,23.84,36.48,2.6999999999999997,0.7687499999999999,111.0,1015,4435,2.3,4187.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3973,3,24.34,35.7,2.18,1.20125,170.0,1016,4441,2.7,4187.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3973,3,23.6,35.71,3.2399999999999998,0.625,266.0,1016,4402,2.1,4119.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3973,3,23.95,34.32,5.58,0.8125,233.0,1014,4321,2.0,4053.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3973,3,23.68,32.11,2.4399999999999995,0.87,252.0,1013,4229,2.0,3926.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3973,3,22.28,31.88,2.48,1.00375,234.0,1013,4158,2.3,3890.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3974,3,23.73,36.27,0.23,1.19875,53.0,1014,4383,3.4,4152.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3974,3,24.66,35.01,3.8099999999999996,1.3175,85.0,1014,4381,3.8,4073.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3974,3,24.04,34.64,1.87,1.3624999999999998,62.0,1015,4391,4.5,4078.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3974,4,24.17,31.97,15.3,1.66625,59.0,1016,4398,4.1,4055.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3974,4,23.21,35.21,0.62,1.3475000000000001,63.0,1016,4353,3.9,4042.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3974,4,24.04,34.33,3.55,1.3287499999999999,53.0,1015,4284,4.3,3981.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3974,4,23.51,31.12,7.8100000000000005,1.16375,52.0,1013,4206,2.5,3919.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3974,4,23.09,29.37,51.32,1.9862499999999998,55.0,1013,4071,5.5,3823.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3975,3,24.35,37.39,0.59,0.7925,190.0,1014,4389,1.7,4142.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3975,3,24.87,36.72,0.8500000000000001,0.7962500000000001,219.0,1014,4412,1.5,4141.932,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3975,4,24.49,37.03,0.86,1.1324999999999998,161.0,1015,4428,1.9,4168.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3975,3,24.05,36.83,0.9700000000000001,1.1975,190.0,1016,4435,1.7,4169.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3975,3,24.43,35.66,4.91,0.86375,154.0,1016,4403,1.9,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3975,3,24.72,34.42,6.03,1.22125,226.0,1015,4339,1.9,4038.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3975,3,23.29,32.18,1.42,1.1124999999999998,224.0,1013,4249,1.9,3954.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3975,3,22.19,33.38,2.7900000000000005,1.0350000000000001,225.0,1013,4175,2.1,3898.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3976,1,22.95,38.54,0.13,1.72625,153.0,1014,4384,4.3,4168.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3976,3,23.68,38.01,0.09000000000000001,1.7112500000000002,154.0,1014,4396,3.6,4080.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3976,3,23.73,37.57,0.48,1.67,132.0,1015,4412,4.1,4159.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3976,3,24.14,37.41,0.41,1.7175,152.0,1016,4433,3.6,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3976,4,24.2,37.01,3.37,1.64875,117.0,1016,4402,3.4,4090.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3976,4,24.94,34.54,6.449999999999999,1.4274999999999998,186.0,1014,4335,2.8,4028.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3976,3,23.71,34.55,1.9,1.0837500000000002,216.0,1013,4269,2.3,3984.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3976,1,22.9,33.04,3.77,1.5150000000000001,235.0,1012,4188,2.6,3867.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3977,3,25.47,36.89,0.99,0.9925,75.0,1014,4423,1.7,4163.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3977,3,25.59,36.3,3.7099999999999995,0.94625,88.0,1013,4426,2.3,4136.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3977,3,25.01,35.74,1.4,1.5425,66.0,1015,4431,2.7,4189.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3977,3,25.63,35.53,2.04,1.15875,74.0,1016,4428,2.3,4168.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3977,3,25.48,35.18,3.65,0.92875,107.0,1016,4391,2.6,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3977,3,25.15,34.01,7.13,1.025,163.0,1014,4311,4.0,4030.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3977,4,24.58,33.15,2.5300000000000002,0.7462500000000001,232.0,1013,4210,2.1,3903.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3977,3,23.35,31.75,4.59,0.9537499999999999,271.0,1013,4122,2.9,3838.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3978,3,24.66,35.97,2.74,0.8987499999999999,39.0,1014,4428,1.5,4122.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3978,3,24.67,34.45,3.83,1.0787499999999999,29.0,1014,4427,1.6,4136.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3978,4,24.43,34.66,2.8500000000000005,1.19875,62.0,1015,4426,2.2,4142.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3978,3,24.86,34.68,2.41,1.0425,53.0,1017,4422,1.9,4141.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3978,3,24.81,34.31,4.02,0.91625,42.0,1017,4381,1.4,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3978,3,24.2,31.85,6.930000000000001,0.9949999999999999,13.0,1015,4299,1.9,3998.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3978,4,23.74,31.66,2.89,0.69625,13.0,1014,4188,1.3,3874.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3978,3,22.3,31.26,5.64,0.7925,4.0,1013,4090,1.6,3812.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3979,3,25.17,37.54,0.51,1.25,80.0,1014,4397,3.5,4158.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3979,3,25.91,36.42,1.77,1.5487499999999998,71.0,1014,4409,3.4,4103.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3979,4,25.64,35.82,5.239999999999999,1.65375,80.0,1015,4418,4.0,4142.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3979,4,25.35,35.7,2.8299999999999996,1.5012499999999998,79.0,1016,4422,3.1,4123.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3979,4,25.67,35.08,5.369999999999999,1.5499999999999998,85.0,1016,4388,2.4,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3979,4,25.38,32.67,8.129999999999999,1.5574999999999999,45.0,1014,4319,3.3,4017.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3979,5,24.67,32.27,5.45,0.825,62.0,1013,4219,1.5,3903.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3979,3,23.53,31.12,6.79,0.9325,41.0,1013,4119,2.3,3819.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3980,3,24.49,38.39,0.9600000000000001,1.4925,83.0,1014,4385,3.2,4064.9166666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3980,3,24.63,37.99,0.36,1.6575,96.0,1013,4402,3.9,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3980,3,24.91,36.08,3.29,1.9074999999999998,101.0,1015,4413,4.0,4155.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3980,4,24.64,37.43,1.02,1.8787500000000001,75.0,1016,4429,5.0,4158.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3980,4,25.35,36.81,3.36,1.63,87.0,1016,4393,3.9,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3980,4,25.19,32.43,4.45,1.2925,6.0,1014,4331,2.8,4023.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3980,3,24.11,34.14,4.58,1.0550000000000002,332.0,1013,4247,2.6,3939.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3980,1,23.16,32.35,4.51,1.35,19.0,1012,4159,3.1,3858.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3981,3,24.03,36.46,0.21000000000000002,1.2125,352.0,1014,4388,2.1,4147.276666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3981,4,24.53,35.34,5.38,1.20875,10.0,1014,4385,3.1,4083.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3981,4,24.54,34.29,9.61,1.255,32.0,1015,4393,3.3,4075.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3981,4,24.33,34.05,21.34,1.4925,28.0,1016,4403,3.0,4093.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3981,3,23.36,35.22,1.1900000000000002,1.22,57.0,1016,4358,2.3,4061.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3981,4,24.08,33.04,4.96,1.3575,27.0,1015,4292,2.3,3992.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3981,4,22.9,31.75,3.0100000000000002,1.0875,14.0,1013,4209,2.1,3917.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3981,4,22.85,29.48,5.83,1.5499999999999998,43.0,1013,4066,2.9,3776.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3982,3,22.38,33.75,1.84,1.26125,15.0,1016,4384,2.6,4130.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3982,3,23.05,31.61,3.4400000000000004,1.125,21.0,1016,4387,2.5,4086.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3982,4,22.84,30.67,5.629999999999999,1.07875,19.0,1017,4390,2.2,4081.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3982,4,22.82,31.1,2.4699999999999998,1.3675000000000002,29.0,1018,4394,2.9,4073.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3982,3,22.58,31.8,4.46,1.23625,34.0,1018,4342,2.8,4029.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3982,3,22.71,30.7,7.61,1.3025,15.0,1016,4273,2.9,3981.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3982,4,22.23,28.52,7.6000000000000005,1.0875,10.0,1015,4189,2.1,3908.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3982,4,21.86,26.23,7.74,1.9587499999999998,10.0,1014,4028,4.1,3722.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3983,3,25.12,38.02,3.14,1.3375,41.0,1014,4390,2.9,4051.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3983,3,25.06,36.38,1.6900000000000002,1.64125,79.0,1014,4396,4.2,4099.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3983,4,25.36,35.23,3.7199999999999998,1.88,60.0,1015,4403,4.6,4114.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3983,4,25.15,35.6,5.75,1.57,51.0,1016,4417,4.5,4092.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3983,4,25.55,36.15,6.85,1.41625,81.0,1016,4379,2.7,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3983,4,25.2,30.88,22.9,1.38375,66.0,1014,4319,2.7,4017.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3983,4,23.93,32.66,9.41,1.22125,27.0,1013,4226,2.5,3919.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3983,3,23.43,31.49,8.57,1.4825,45.0,1012,4128,4.4,3834.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3984,3,25.0,37.91,2.89,1.3575000000000002,99.0,1014,4390,2.9,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3984,3,24.99,36.43,1.53,1.65,80.0,1014,4396,4.0,4099.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3984,4,25.28,35.27,3.4399999999999995,1.8750000000000002,61.0,1015,4403,4.5,4114.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3984,4,25.09,35.59,5.3100000000000005,1.5675000000000001,54.0,1016,4418,4.4,4092.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3984,4,25.48,36.15,7.09,1.41375,71.0,1016,4380,2.8,4066.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3984,4,25.16,30.9,20.67,1.35875,45.0,1014,4319,2.7,4014.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3984,4,23.88,32.64,8.79,1.22875,26.0,1013,4227,2.5,3920.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3984,3,23.36,31.41,8.11,1.48625,45.0,1012,4130,4.4,3836.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3985,3,23.72,34.17,2.3600000000000003,0.9925,349.0,1015,4452,1.3,4196.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3985,3,23.76,32.99,5.040000000000001,0.9575,342.0,1014,4442,1.2,4156.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3985,4,24.19,31.82,8.76,1.0275,353.0,1016,4428,1.3,4132.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3985,3,23.8,34.52,2.53,0.8825000000000001,355.0,1017,4420,1.2,4133.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3985,1,23.61,33.36,3.27,1.045,16.0,1017,4363,1.4,4091.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3985,3,23.17,31.03,6.6,1.02125,342.0,1015,4273,1.5,3981.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3985,4,23.19,30.14,4.15,0.9375,355.0,1014,4160,2.1,3859.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3985,3,21.8,31.26,3.9099999999999997,0.73375,345.0,1014,4065,1.5,3790.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3986,3,20.97,33.26,1.6600000000000001,0.86625,2.0,1016,4391,2.5,4059.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3986,4,21.68,30.94,4.81,0.7925,14.0,1016,4394,1.7,4087.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3986,4,21.64,30.47,6.35,0.74125,4.0,1017,4397,1.5,4090.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3986,4,21.35,30.91,5.92,0.8162499999999999,3.0,1018,4393,1.8,4086.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3986,3,21.4,31.21,4.55,0.9112500000000001,17.0,1018,4352,2.5,4043.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3986,4,21.45,29.68,5.829999999999999,0.9999999999999999,4.0,1016,4285,2.3,3976.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3986,4,20.21,29.27,5.47,0.81125,354.0,1015,4195,1.6,3909.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3986,4,20.24,27.48,5.37,1.0550000000000002,360.0,1014,4044,2.3,3737.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3987,3,25.07,38.37,1.46,1.64625,99.0,1014,4388,3.4,4063.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3987,3,25.28,37.07,0.85,1.83625,82.0,1013,4399,3.7,4130.2339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3987,3,25.37,35.77,3.2,2.0575,83.0,1015,4410,3.7,4146.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3987,4,25.32,36.15,2.5,1.94125,81.0,1016,4422,4.4,4132.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3987,4,25.92,36.14,6.449999999999999,1.7125,91.0,1016,4387,3.3,4072.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3987,4,25.61,31.32,8.74,1.4537499999999999,36.0,1014,4324,3.3,4013.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3987,5,24.56,33.82,7.37,1.20875,21.0,1013,4232,1.9,3926.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3987,1,23.63,31.8,4.97,1.46625,62.0,1012,4143,3.9,3833.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3988,3,22.39,35.71,1.5400000000000003,1.56,195.0,1015,4419,4.9,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3988,3,22.02,35.78,0.22999999999999998,1.49,186.0,1014,4438,4.1,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3988,3,21.22,34.87,0.17,1.36625,193.0,1016,4439,3.3,4176.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3988,3,22.98,33.99,2.33,1.6625,203.0,1017,4450,3.7,4172.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3988,3,22.06,33.78,3.2500000000000004,1.2175,195.0,1017,4409,2.9,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3988,3,22.12,33.15,2.08,1.44625,213.0,1015,4346,3.2,4093.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3988,5,21.86,31.32,27.51,1.97875,208.0,1014,4268,3.6,3984.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3988,3,20.45,30.96,0.88,1.8087500000000003,163.0,1013,4211,3.5,3920.452857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3989,1,22.83,37.42,0.04,1.8587500000000001,161.0,1014,4388,3.4,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3989,1,23.7,37.54,0.1,1.75375,62.0,1014,4397,3.4,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3989,3,24.15,37.0,0.01,1.6375000000000002,158.0,1015,4414,3.5,4171.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3989,3,24.67,37.01,0.14,1.49625,197.0,1017,4436,3.0,4148.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3989,3,24.27,34.58,3.13,1.655,44.0,1016,4405,3.1,4087.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3989,4,24.37,34.71,2.78,1.5525000000000002,210.0,1015,4348,2.6,4038.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3989,3,24.27,36.04,0.7300000000000001,1.4375,224.0,1013,4283,3.4,3999.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3989,1,23.4,34.97,0.81,1.60125,242.0,1013,4213,3.4,3902.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3990,1,24.5,32.74,1.32,1.25,358.0,1015,4405,2.2,4146.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3990,3,23.29,32.39,0.04666666666666667,1.3875000000000002,172.0,1015,4432,3.1,4168.033333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3990,3,22.34,32.12,0.11000000000000001,1.2833333333333332,3.0,1016,4443,2.6,4183.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3990,3,23.26,29.68,1.7933333333333332,1.65,341.0,1017,4447,2.7,4175.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3990,3,22.88,30.34,1.8266666666666667,1.4000000000000001,76.0,1017,4417,2.5,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3990,3,22.93,30.07,1.2566666666666664,1.6208333333333331,359.0,1016,4353,3.5,4079.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3990,3,22.23,28.35,0.62,2.0083333333333337,145.0,1014,4275,3.9,3983.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3990,3,21.27,28.52,0.24000000000000002,2.029166666666667,130.0,1014,4225,3.4,3941.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3991,3,25.37,36.83,1.11,0.95625,101.0,1014,4421,2.0,4144.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3991,3,25.46,36.51,3.62,0.895,89.0,1013,4425,2.5,4135.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3991,3,24.94,35.98,1.27,1.52125,78.0,1015,4431,2.7,4189.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3991,3,25.5,35.7,2.02,1.125,74.0,1016,4428,2.3,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3991,3,25.4,35.25,3.6999999999999997,0.935,100.0,1016,4393,2.6,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3991,3,25.05,34.13,7.109999999999999,1.0299999999999998,162.0,1014,4312,4.1,4034.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3991,4,24.51,33.3,2.29,0.775,305.0,1013,4212,2.0,3904.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3991,3,23.36,31.79,4.3500000000000005,0.97875,322.0,1013,4126,2.9,3846.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3992,1,22.4,31.4,0.0,3.6375,337.0,1013,4255,6.0,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3992,1,22.48,31.59,0.0,3.691666666666667,333.0,1012,4283,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3992,1,22.72,31.78,0.006666666666666667,3.533333333333333,335.0,1013,4353,5.6,4109.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3992,1,22.48,31.91,0.0,3.5708333333333333,343.0,1015,4453,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3992,1,22.49,31.87,0.0,3.4958333333333327,338.0,1014,4448,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3992,1,22.31,32.27,0.0,2.475,337.0,1014,4409,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3992,1,22.55,32.95,0.006666666666666667,1.2125,325.0,1013,4395,2.6,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3992,1,22.84,32.95,0.013333333333333334,1.5916666666666668,300.0,1012,4384,3.0,4135.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3993,3,24.63,37.67,0.9299999999999999,0.8425,88.0,1014,4403,1.9,4106.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3993,3,25.52,37.48,2.35,0.95,56.0,1013,4415,2.6,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3993,4,25.02,36.98,1.86,1.46375,88.0,1015,4426,2.8,4177.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3993,3,24.78,36.47,0.79,1.34125,87.0,1016,4431,2.4,4173.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3993,3,25.35,35.62,4.61,1.05,88.0,1016,4396,2.1,4115.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3993,3,25.4,33.99,5.25,1.2100000000000002,360.0,1014,4327,2.8,4032.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3993,3,24.29,32.82,2.88,0.72125,276.0,1013,4229,2.1,3914.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3993,3,23.15,32.18,6.6,0.9587500000000001,274.0,1013,4145,2.7,3875.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3994,1,18.93,33.32,0.1433333333333333,2.033333333333333,288.0,1015,4279,4.4,4040.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3994,1,19.48,33.72,0.36000000000000004,2.1833333333333336,288.0,1014,4320,4.4,4056.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3994,1,19.73,33.68,0.28666666666666674,2.1333333333333333,291.0,1015,4395,4.0,4125.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3994,1,19.35,34.22,0.0,2.1375,286.0,1017,4479,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3994,1,19.26,34.25,0.006666666666666667,2.075,17.0,1016,4446,3.9,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3994,1,19.6,33.55,0.24666666666666665,1.75,268.0,1015,4396,3.3,4091.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3994,3,20.52,34.26,0.6633333333333334,2.0125,261.0,1014,4357,4.1,4034.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3994,1,20.08,33.47,0.73,2.3625,256.0,1013,4337,4.5,4062.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3995,1,20.63,29.26,0.5366666666666666,1.9291666666666667,326.0,1016,4151,6.4,3881.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3995,3,20.48,29.46,0.15333333333333332,2.3499999999999996,326.0,1015,4204,6.8,3931.2380952380954,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3995,3,20.4,29.8,0.44666666666666666,2.0541666666666667,328.0,1016,4294,6.7,4005.880952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3995,1,21.02,30.49,0.07333333333333333,2.145833333333333,335.0,1017,4445,6.4,4215.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3995,1,21.16,30.6,0.07666666666666666,2.2708333333333335,325.0,1017,4473,6.4,4212.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3995,1,20.94,30.76,0.016666666666666666,2.0166666666666666,325.0,1016,4429,6.3,4168.194444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3995,1,20.84,30.78,0.0,2.333333333333333,323.0,1015,4446,6.8,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3995,1,20.78,30.24,0.0033333333333333335,2.7375,320.0,1015,4490,7.4,4242.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3996,1,20.44,30.86,0.7,1.9291666666666667,330.0,1016,4159,5.6,3913.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3996,1,20.19,30.96,0.4133333333333334,2.333333333333333,332.0,1015,4209,5.5,3958.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3996,1,20.14,31.21,0.6666666666666667,2.1166666666666667,334.0,1016,4298,5.4,4005.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3996,1,20.61,32.04,0.2466666666666667,2.1875,335.0,1017,4448,5.4,4218.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3996,1,20.72,32.13,0.23333333333333334,2.2458333333333336,332.0,1017,4472,5.2,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3996,1,20.55,32.39,0.12666666666666668,2.029166666666667,332.0,1016,4428,5.0,4198.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3996,1,20.45,32.44,0.03333333333333333,2.3583333333333334,331.0,1015,4441,5.7,4205.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3996,1,20.33,31.92,0.006666666666666667,2.7625,327.0,1014,4484,5.9,4245.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3997,3,21.45,31.02,0.16,1.3541666666666667,294.0,1015,4109,2.5,3876.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3997,1,21.88,31.19,0.13333333333333333,1.3958333333333335,299.0,1014,4171,2.6,3939.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3997,1,22.0,31.39,0.07333333333333333,1.5291666666666668,302.0,1014,4275,2.9,4024.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3997,1,22.42,31.8,0.04666666666666666,1.6208333333333336,303.0,1016,4429,2.7,4190.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3997,1,22.41,31.9,0.02666666666666667,1.6291666666666664,300.0,1016,4493,2.8,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3997,1,22.42,31.97,0.060000000000000005,1.5208333333333333,295.0,1015,4467,2.9,4222.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3997,1,22.35,32.37,0.07333333333333333,1.3458333333333332,292.0,1014,4493,2.8,4225.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3997,1,22.04,32.7,0.006666666666666667,1.3375,297.0,1013,4544,2.8,4340.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3998,1,22.12,32.56,0.02666666666666667,2.3125,342.0,1014,4210,4.0,4008.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3998,1,22.07,33.11,0.02666666666666667,2.3541666666666665,337.0,1013,4248,4.2,4004.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3998,1,22.57,33.48,0.04,2.5541666666666667,342.0,1013,4334,4.5,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3998,1,22.6,33.62,0.0,2.45,340.0,1015,4457,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3998,1,22.12,33.63,0.0,2.3666666666666667,336.0,1015,4465,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3998,1,22.09,33.59,0.0,2.2750000000000004,335.0,1014,4418,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3998,3,22.22,33.71,0.05333333333333333,2.129166666666667,320.0,1013,4411,3.3,4046.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3998,1,22.65,33.91,0.0,2.083333333333333,323.0,1012,4421,3.2,4186.944444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3999,1,22.54,33.54,0.12666666666666668,2.1958333333333337,360.0,1013,4242,4.9,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3999,1,22.84,34.05,0.09333333333333334,2.1625,357.0,1012,4272,4.5,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3999,1,23.05,34.31,0.41333333333333333,2.0791666666666666,358.0,1013,4347,5.1,4088.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3999,1,22.76,34.29,0.02,2.145833333333333,333.0,1015,4456,4.5,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3999,1,22.68,34.22,0.03333333333333333,2.0875,351.0,1015,4455,5.0,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3999,1,22.57,33.88,0.02,1.6666666666666665,0.0,1014,4415,3.9,4159.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3999,1,22.86,33.7,0.013333333333333334,1.2875,348.0,1013,4401,2.6,4173.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3999,1,22.91,34.14,0.013333333333333334,1.1208333333333333,305.0,1012,4395,2.0,4146.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4000,1,23.84,33.4,0.08,1.8124999999999998,68.0,1015,4269,5.3,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4000,1,23.72,33.09,0.08666666666666667,1.8583333333333334,228.0,1014,4312,5.1,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4000,1,23.87,33.54,0.11333333333333334,1.7166666666666668,91.0,1014,4392,4.7,4120.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4000,1,24.09,33.7,0.02,1.8166666666666667,213.0,1016,4462,5.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4000,1,24.29,33.55,0.006666666666666667,1.7833333333333337,170.0,1016,4439,4.8,4199.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4000,1,23.69,32.73,0.013333333333333334,1.8916666666666666,227.0,1015,4406,4.8,4156.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4000,1,23.27,32.23,0.01,1.9791666666666665,236.0,1014,4380,5.2,4096.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4000,1,22.97,31.8,0.08333333333333333,2.095833333333333,236.0,1013,4383,5.2,4094.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4001,1,24.4,31.1,0.42000000000000004,2.8125,351.0,1014,4140,5.5,3898.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4001,1,24.52,31.52,0.32666666666666666,3.6,350.0,1014,4194,6.8,3944.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4001,1,24.74,31.6,0.32000000000000006,3.1958333333333333,349.0,1014,4282,7.0,4031.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4001,1,25.04,31.92,0.14,3.004166666666667,350.0,1016,4436,6.3,4201.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4001,1,24.96,32.08,0.1,2.970833333333333,347.0,1016,4479,6.3,4230.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4001,1,24.87,32.01,0.06666666666666667,2.6916666666666664,347.0,1015,4438,6.0,4056.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4001,1,24.84,32.32,0.0,3.1833333333333336,348.0,1014,4459,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4001,1,24.72,32.42,0.0,3.991666666666667,345.0,1013,4506,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4002,1,19.17,36.24,0.44666666666666666,1.4333333333333333,350.0,1015,4270,3.3,4019.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4002,3,20.15,36.63,1.2233333333333332,1.4375,308.0,1015,4309,3.0,4048.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4002,1,20.11,36.38,0.5833333333333334,1.4,309.0,1015,4392,3.3,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4002,1,20.23,37.13,0.006666666666666667,1.6666666666666665,285.0,1017,4471,3.8,4247.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4002,1,20.41,36.99,0.41000000000000003,1.6625,298.0,1016,4443,3.3,4136.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4002,4,20.58,35.98,0.1433333333333333,1.8291666666666666,268.0,1015,4387,4.0,4090.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4002,3,21.71,36.27,0.39,2.675,256.0,1014,4362,6.1,4070.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4002,1,20.81,35.27,0.3733333333333333,3.0375000000000005,265.0,1014,4357,6.1,4103.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4003,1,20.94,35.22,0.17,1.5791666666666666,42.0,1015,4283,3.0,4043.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4003,1,20.95,35.16,1.0433333333333334,1.2999999999999998,16.0,1014,4326,2.7,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4003,1,21.17,35.36,0.42666666666666664,1.3208333333333333,46.0,1015,4398,2.9,4124.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4003,1,21.35,35.51,0.013333333333333334,1.5166666666666666,342.0,1017,4469,3.1,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4003,1,21.35,35.56,0.11666666666666667,1.725,357.0,1016,4438,3.0,4159.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4003,3,20.99,34.19,0.09,1.7416666666666667,335.0,1015,4395,4.3,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4003,1,20.75,33.86,0.08333333333333334,2.225,253.0,1015,4366,5.6,4105.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4003,1,20.22,33.25,0.25,2.4125,252.0,1014,4366,5.9,4107.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4004,1,20.61,32.16,0.8700000000000001,0.8587499999999999,304.0,1018,4433,2.1,4147.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4004,1,20.66,31.54,3.05,0.7987500000000001,267.0,1017,4433,1.7,4152.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4004,4,21.92,28.62,6.31,0.7,286.0,1018,4431,2.9,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4004,3,21.19,30.64,1.98,0.8812500000000001,297.0,1020,4445,2.9,4157.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4004,3,20.96,29.44,4.680000000000001,0.9175,303.0,1019,4398,2.6,4110.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4004,1,20.67,28.54,3.93,0.99,293.0,1018,4341,3.3,4067.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4004,3,20.0,28.62,1.3499999999999999,1.02875,300.0,1016,4270,2.9,3976.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4004,3,19.25,28.48,1.09,0.9325000000000001,288.0,1015,4232,2.0,3932.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4005,3,19.71,30.97,1.3800000000000001,0.97875,51.0,1018,4434,1.9,4154.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4005,3,20.14,29.78,3.68,0.89125,358.0,1018,4420,1.9,4095.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4005,3,19.91,29.51,3.4899999999999998,1.095,315.0,1019,4415,2.1,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4005,3,20.06,30.72,2.1700000000000004,1.135,334.0,1020,4400,2.5,4119.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4005,4,19.69,30.87,1.52,1.075,11.0,1020,4356,2.1,4061.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4005,3,19.32,29.0,3.3600000000000003,0.9125,18.0,1019,4265,1.8,3951.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4005,3,18.86,27.79,3.2,0.8574999999999999,23.0,1017,4135,2.1,3835.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4005,3,17.76,27.56,1.67,0.7424999999999999,59.0,1016,4015,1.6,3728.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4006,1,21.78,33.31,0.13333333333333333,2.9875,345.0,1013,4250,5.2,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4006,1,21.93,33.63,0.05333333333333334,3.129166666666667,340.0,1013,4279,5.1,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4006,1,22.14,33.74,0.13333333333333333,2.975,12.0,1013,4349,5.3,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4006,1,21.86,33.91,0.006666666666666667,2.9875,345.0,1015,4453,4.7,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4006,1,21.86,33.82,0.03333333333333333,2.9541666666666666,344.0,1015,4451,5.1,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4006,1,21.7,34.04,0.02,1.9583333333333333,344.0,1014,4411,4.3,4151.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4006,1,22.08,34.46,0.013333333333333334,0.8541666666666666,326.0,1013,4398,2.4,4170.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4006,1,22.35,34.61,0.07333333333333333,1.2208333333333332,26.0,1012,4388,2.3,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4007,1,15.07,29.89,2.33,0.82,21.0,1018,4407,2.9,4117.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4007,3,16.15,28.41,3.8,0.46499999999999997,14.0,1017,4404,1.7,4124.141428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4007,4,16.43,26.26,9.06,0.3425,218.0,1018,4397,1.4,4082.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4007,4,17.95,26.53,5.54,0.79625,7.0,1019,4380,3.1,4064.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4007,4,17.15,26.06,4.68,0.68375,15.0,1019,4335,3.0,4026.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4007,4,17.09,25.47,6.069999999999999,0.6875,18.0,1018,4258,2.6,3954.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4007,8,17.3,23.32,9.66,0.8287500000000001,9.0,1016,4127,3.7,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4007,4,16.0,23.14,7.029999999999999,0.9075,23.0,1016,3967,3.3,3685.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4008,3,25.74,37.1,1.49,1.05125,63.0,1014,4423,1.9,4116.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4008,3,25.84,36.02,3.76,1.14625,28.0,1013,4427,2.1,4138.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4008,3,25.35,35.49,1.9000000000000001,1.52625,70.0,1015,4429,2.8,4154.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4008,3,25.96,35.33,2.04,1.1925,75.0,1016,4426,2.2,4149.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4008,3,25.99,35.27,4.16,1.0662500000000001,79.0,1016,4387,2.2,4090.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4008,3,25.45,33.7,7.3100000000000005,1.1625,10.0,1014,4306,3.1,4018.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4008,4,24.87,32.96,2.93,0.78375,357.0,1013,4203,1.6,3886.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4008,3,23.43,31.97,5.48,1.0125,295.0,1013,4110,2.3,3838.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4009,3,22.95,33.58,1.78,0.7749999999999999,13.0,1017,4444,1.8,4150.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4009,4,23.29,32.79,4.66,0.5575,42.0,1017,4431,1.4,4151.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4009,4,23.25,32.42,4.38,0.5225,18.0,1018,4422,1.3,4127.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4009,3,23.19,33.93,3.11,0.8075,4.0,1019,4414,2.0,4139.833333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4009,3,22.83,33.96,1.42,0.78375,6.0,1019,4367,2.0,4075.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4009,3,22.64,31.48,3.69,0.73375,10.0,1017,4272,1.6,3975.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4009,3,22.17,31.09,3.1899999999999995,0.70875,13.0,1016,4147,2.1,3853.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4009,3,21.13,31.08,1.95,0.5925,20.0,1015,4037,1.6,3756.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4010,3,19.78,31.12,1.32,0.9225,24.0,1019,4445,2.4,4175.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4010,3,20.22,29.61,3.62,0.7325,10.0,1018,4426,1.4,4140.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4010,3,20.1,28.75,3.98,0.87875,327.0,1020,4411,2.2,4111.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4010,3,20.04,30.62,1.71,1.18375,352.0,1021,4401,3.4,4121.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4010,3,19.71,30.65,1.43,1.1575,7.0,1021,4349,3.3,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4010,3,19.55,29.2,3.21,1.07625,10.0,1019,4250,3.6,3966.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4010,3,19.52,27.8,2.47,1.175,12.0,1018,4118,3.9,3819.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4010,3,18.23,27.59,1.3699999999999999,0.88,28.0,1017,3992,2.7,3684.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4011,3,20.77,30.95,2.3,0.72125,140.0,1016,4404,1.4,4136.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4011,1,20.87,30.53,2.7,0.71375,195.0,1016,4422,1.7,4155.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4011,3,20.33,30.9,1.9900000000000002,0.8674999999999999,204.0,1017,4435,1.7,4171.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4011,3,20.57,30.87,3.85,0.8875,205.0,1019,4436,1.6,4162.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4011,3,20.51,29.69,4.34,0.71,202.0,1018,4411,1.4,4129.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4011,3,20.31,28.25,5.6,0.75375,221.0,1017,4341,1.9,4070.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4011,1,19.34,27.79,1.21,1.0775000000000001,205.0,1015,4243,1.9,3930.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4011,3,18.24,27.41,1.58,0.805,200.0,1014,4181,1.8,3892.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4012,1,20.02,30.2,0.6100000000000001,1.1675,8.0,1018,4413,1.9,4144.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4012,3,19.54,30.08,0.68,0.9425,349.0,1018,4429,2.0,4158.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4012,3,20.16,28.95,2.04,1.04125,319.0,1019,4437,2.6,4156.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4012,3,20.5,29.38,2.0700000000000003,1.11125,327.0,1021,4452,2.5,4173.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4012,3,20.39,28.66,2.77,1.20875,337.0,1020,4421,2.5,4138.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4012,1,20.09,28.7,2.15,1.34875,334.0,1018,4372,3.7,4079.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4012,1,18.89,27.9,0.74,1.38,318.0,1017,4313,3.4,4011.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4012,1,18.28,27.37,0.8200000000000001,1.3375,326.0,1016,4283,2.7,3990.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4013,1,18.88,29.2,0.6966666666666667,1.25,20.0,1016,4192,2.8,3956.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4013,3,19.45,29.12,0.7866666666666667,1.2374999999999998,355.0,1016,4235,2.9,3958.5238095238096,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4013,3,19.89,29.64,0.6966666666666665,1.275,16.0,1016,4330,2.6,4032.3095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4013,3,19.75,30.35,0.2366666666666667,1.3875,12.0,1018,4467,3.2,4187.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4013,3,19.51,30.52,0.24,1.3791666666666667,1.0,1017,4465,3.2,4202.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4013,1,19.13,30.71,0.1366666666666667,1.3041666666666667,3.0,1016,4420,3.0,4159.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4013,3,18.97,30.38,0.23,1.3333333333333333,278.0,1016,4412,3.3,4141.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4013,1,18.95,30.07,0.14666666666666667,1.5499999999999998,339.0,1015,4439,3.7,4165.611111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4014,1,21.16,33.13,0.10666666666666667,2.0500000000000003,33.0,1015,4159,4.1,3929.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4014,1,21.91,33.99,0.12000000000000001,2.341666666666667,37.0,1014,4221,4.7,3988.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4014,1,22.36,34.58,0.060000000000000005,2.25,36.0,1014,4326,4.3,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4014,1,22.47,34.88,0.04666666666666667,2.2291666666666665,47.0,1016,4489,4.3,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4014,1,22.82,34.97,0.04666666666666667,2.3625,38.0,1016,4521,4.3,4270.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4014,1,22.36,34.73,0.02,2.3666666666666663,33.0,1015,4488,4.7,4245.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4014,1,21.84,34.62,0.03333333333333333,2.6708333333333334,21.0,1014,4491,5.6,4232.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4014,1,22.19,34.49,0.006666666666666667,3.1708333333333334,359.0,1014,4543,6.1,4336.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4015,1,20.86,36.25,0.1,1.375,69.0,1014,4335,4.0,4097.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4015,1,20.91,36.51,0.16333333333333333,1.3208333333333333,74.0,1014,4359,3.6,4096.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4015,1,21.48,36.69,0.31000000000000005,1.4833333333333334,235.0,1014,4404,3.8,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4015,3,21.84,37.23,0.6666666666666667,1.3916666666666666,93.0,1016,4459,3.4,4214.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4015,3,21.61,37.04,0.68,1.5125,18.0,1016,4437,3.4,4204.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4015,3,21.43,36.26,0.7333333333333334,1.5083333333333333,116.0,1015,4396,3.4,4136.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4015,1,20.88,35.54,0.02666666666666667,1.7125,235.0,1014,4363,4.4,4141.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4015,1,19.75,34.6,0.006666666666666667,1.6666666666666667,124.0,1013,4339,4.2,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4016,3,24.06,35.25,0.04,1.5775000000000001,174.0,1014,4391,2.5,4181.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4016,4,24.51,34.24,4.72,1.425,326.0,1014,4386,3.5,4079.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4016,4,24.62,33.0,8.45,1.4825,3.0,1015,4396,3.9,4076.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4016,4,24.15,33.31,10.51,1.765,350.0,1016,4405,3.6,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4016,4,23.37,33.98,0.11,1.44625,43.0,1016,4367,2.7,4048.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4016,4,24.16,31.7,2.02,1.53375,356.0,1015,4300,3.4,3987.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4016,4,22.7,30.03,2.83,1.2774999999999999,353.0,1013,4216,3.1,3922.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4016,4,22.49,29.08,6.469999999999999,1.68875,6.0,1013,4082,4.0,3788.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4017,3,21.91,35.04,0.8500000000000001,1.59,146.0,1015,4419,4.2,4155.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4017,3,21.46,35.55,0.14,1.5662500000000001,195.0,1015,4438,3.9,4164.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4017,3,20.73,34.5,0.2,1.2875,225.0,1016,4440,3.2,4167.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4017,3,23.08,33.32,2.61,1.6662499999999998,235.0,1018,4452,3.7,4165.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4017,3,21.61,33.66,3.08,1.3250000000000002,216.0,1017,4409,3.0,4134.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4017,3,21.98,32.43,4.66,1.4487500000000002,249.0,1016,4349,3.5,4094.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4017,3,21.65,30.79,9.4,1.81125,232.0,1014,4280,3.8,4003.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4017,3,20.51,30.41,0.98,1.6624999999999999,148.0,1014,4225,3.9,3935.0425,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4018,1,20.65,35.35,2.2,0.89375,10.0,1019,4406,2.2,4143.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4018,3,21.43,33.86,3.77,0.5125,354.0,1018,4405,1.5,4123.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4018,3,21.51,32.32,8.49,0.41000000000000003,342.0,1019,4395,1.6,4073.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4018,4,22.7,32.53,5.96,0.8587500000000001,354.0,1020,4377,2.6,4053.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4018,3,21.84,32.68,4.87,0.7325,5.0,1020,4331,2.6,4024.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4018,4,21.74,31.39,9.18,0.72875,8.0,1019,4252,2.1,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4018,4,22.06,28.57,7.79,0.875,20.0,1017,4115,2.9,3813.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4018,4,20.89,28.67,6.75,0.9299999999999999,16.0,1017,3953,2.5,3668.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4019,3,24.24,35.47,2.6900000000000004,0.8175,42.0,1015,4432,1.7,4113.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4019,3,24.27,34.0,4.130000000000001,0.99125,32.0,1014,4429,1.9,4139.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4019,4,24.04,34.0,3.0300000000000002,1.12375,64.0,1016,4426,2.4,4140.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4019,3,24.51,34.33,2.6,1.01,69.0,1017,4421,1.8,4149.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4019,3,24.27,34.07,3.6900000000000004,0.8124999999999999,44.0,1017,4380,1.4,4083.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4019,3,23.74,31.64,7.080000000000001,0.96875,12.0,1015,4296,2.0,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4019,4,23.17,31.61,3.13,0.6875,15.0,1014,4184,1.3,3869.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4019,1,21.85,31.07,5.18,0.67,348.0,1013,4086,1.6,3810.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4020,3,23.92,34.55,2.75,0.96,12.0,1014,4448,1.6,4171.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4020,3,23.76,33.37,4.46,0.93,0.0,1014,4440,1.4,4155.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4020,4,24.23,32.51,9.680000000000001,1.045,15.0,1016,4427,1.7,4141.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4020,3,23.89,34.38,2.13,0.84375,24.0,1017,4421,1.3,4140.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4020,3,23.81,33.54,3.6900000000000004,0.93875,35.0,1017,4367,2.1,4077.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4020,3,23.31,31.13,7.53,0.95875,358.0,1015,4278,1.5,3983.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4020,4,23.03,30.81,4.17,0.89125,360.0,1014,4169,2.2,3892.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4020,3,21.8,30.67,4.85,0.6775,1.0,1013,4072,1.6,3772.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4021,1,20.17,34.11,0.08666666666666667,1.6625,44.0,1016,4383,3.3,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4021,3,20.77,34.19,0.2966666666666667,1.4125,48.0,1016,4400,3.1,4117.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4021,3,21.54,34.24,0.4066666666666666,1.2166666666666666,56.0,1017,4416,2.9,4162.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4021,3,21.76,34.44,0.07,1.3541666666666665,360.0,1018,4442,2.8,4196.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4021,3,21.14,33.87,0.3233333333333333,1.2999999999999998,63.0,1018,4416,2.6,4134.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4021,3,21.29,33.74,0.9266666666666667,0.875,328.0,1016,4358,2.4,4081.416666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4021,1,20.89,33.55,0.59,1.6041666666666667,253.0,1015,4297,3.5,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4021,1,19.96,32.55,0.7833333333333332,1.3583333333333334,263.0,1014,4244,3.7,3948.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4022,1,22.23,35.38,0.04,1.6083333333333332,37.0,1015,4388,3.8,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4022,3,23.02,35.58,0.11,1.5958333333333334,175.0,1015,4398,3.3,4118.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4022,3,23.42,35.44,0.14333333333333334,1.4625,92.0,1016,4418,3.3,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4022,3,23.77,35.32,0.023333333333333334,1.3791666666666669,324.0,1017,4436,3.3,4194.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4022,3,23.56,32.33,1.07,1.3416666666666668,48.0,1017,4409,3.3,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4022,1,23.29,33.77,2.013333333333333,1.2041666666666666,246.0,1015,4354,2.7,4076.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4022,1,23.6,34.58,0.8266666666666665,1.2208333333333332,236.0,1014,4284,2.8,4004.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4022,1,22.76,33.42,0.6900000000000001,1.3083333333333336,260.0,1013,4223,3.1,3921.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4023,1,21.61,34.7,0.3666666666666667,1.4500000000000002,26.0,1015,4257,3.5,3957.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4023,1,21.62,34.81,0.7566666666666667,1.2208333333333334,349.0,1015,4300,3.6,4000.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4023,1,21.75,35.13,0.6933333333333334,1.175,18.0,1015,4384,3.0,4091.97619047619,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4023,1,22.06,35.62,0.09666666666666668,1.525,3.0,1017,4472,3.3,4166.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4023,1,22.08,35.55,0.2533333333333333,1.4291666666666667,9.0,1017,4444,3.0,4135.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4023,3,21.73,34.9,0.10666666666666667,1.3375,344.0,1016,4395,3.0,4091.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4023,1,21.63,34.29,0.25,1.6958333333333333,266.0,1015,4376,3.9,4069.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4023,1,21.08,33.74,0.2333333333333333,1.8541666666666667,270.0,1014,4382,3.9,4078.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4024,1,22.77,36.79,0.09999999999999999,1.7924999999999998,50.0,1015,4386,3.5,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4024,3,23.5,36.98,0.16,1.6412499999999999,157.0,1015,4398,2.9,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4024,3,23.91,36.71,0.16,1.4125,157.0,1016,4415,2.9,4166.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4024,3,24.4,36.74,0.08,1.48,210.0,1017,4437,3.1,4195.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4024,3,23.81,33.22,1.9700000000000002,1.5575,239.0,1017,4408,2.9,4096.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4024,1,23.83,35.0,2.05,1.42875,210.0,1015,4353,3.3,4051.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4024,1,23.73,35.96,0.8,1.5499999999999998,226.0,1014,4287,3.7,4016.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4024,1,22.73,34.77,0.7500000000000001,1.5425,247.0,1013,4224,4.2,3920.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4025,3,23.83,35.8,2.91,0.8674999999999999,321.0,1014,4450,1.2,4173.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4025,4,24.14,33.57,3.94,0.9,296.0,1014,4450,1.5,4173.366,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4025,4,23.99,32.81,6.5,0.7537499999999999,350.0,1015,4438,1.3,4121.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4025,3,23.91,33.7,3.62,0.7250000000000001,332.0,1017,4440,1.2,4154.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4025,3,23.66,33.47,4.88,0.78,327.0,1016,4382,1.2,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4025,3,23.58,31.87,9.23,0.9925,327.0,1015,4299,2.0,3983.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4025,4,23.0,31.32,4.25,0.9675,340.0,1014,4202,1.7,3912.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4025,1,21.58,30.99,5.24,0.62375,115.0,1013,4132,1.4,3881.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4026,1,19.08,32.12,0.3933333333333333,1.5416666666666665,34.0,1016,4266,4.3,4002.055555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4026,1,19.19,32.27,1.4100000000000001,1.2333333333333334,294.0,1015,4309,4.1,4049.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4026,1,19.53,32.33,0.7466666666666668,1.4291666666666667,13.0,1016,4390,3.1,4115.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4026,1,19.9,32.73,0.03333333333333333,1.7166666666666666,345.0,1018,4473,4.2,4222.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4026,1,20.01,32.88,0.27666666666666667,1.7416666666666667,280.0,1017,4442,4.0,4167.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4026,3,19.72,31.92,0.06666666666666665,1.7541666666666667,285.0,1016,4394,4.5,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4026,1,19.86,31.35,0.3466666666666666,2.2083333333333335,252.0,1015,4370,5.6,4121.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4026,1,19.17,30.7,0.22333333333333333,2.4375,251.0,1014,4374,5.8,4109.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4027,3,23.11,36.12,1.51,1.42,25.0,1015,4383,2.5,4148.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4027,4,23.7,34.56,3.83,1.1925,23.0,1014,4384,2.8,4081.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4027,4,23.65,33.36,4.63,1.26625,38.0,1016,4390,3.1,4069.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4027,4,23.72,32.52,2.0700000000000003,1.48875,41.0,1016,4399,2.7,4082.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4027,4,22.84,34.97,3.12,1.3624999999999998,48.0,1016,4349,2.7,4048.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4027,3,23.35,33.59,3.69,1.3199999999999998,30.0,1015,4280,2.8,3982.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4027,4,23.06,30.19,13.11,1.26375,22.0,1014,4199,2.4,3909.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4027,5,22.44,28.31,14.319999999999999,1.845,29.0,1013,4050,3.8,3768.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4028,1,20.6,34.82,0.04,1.96625,307.0,1015,4387,4.0,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4028,3,21.12,35.01,0.14,1.8425,275.0,1015,4400,3.9,4111.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4028,3,21.55,35.05,0.1,1.7725,283.0,1015,4423,3.4,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4028,3,22.14,35.08,0.03,1.77875,214.0,1017,4443,3.3,4223.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4028,3,22.05,34.4,0.08,1.8325,235.0,1017,4418,3.6,4145.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4028,3,21.96,34.31,1.03,1.5637500000000002,34.0,1015,4364,3.1,4108.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4028,3,22.92,33.39,1.4300000000000002,1.4949999999999999,234.0,1014,4284,5.3,3988.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4028,3,22.29,33.7,0.7,1.8625,246.0,1013,4225,6.1,3936.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4029,3,22.65,34.69,1.48,0.88625,144.0,1017,4454,1.9,4193.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4029,3,22.88,32.84,4.619999999999999,0.75,321.0,1016,4439,1.8,4160.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4029,3,23.14,32.0,6.75,0.7675000000000001,336.0,1018,4421,1.5,4116.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4029,3,22.84,34.75,2.28,0.7849999999999999,321.0,1019,4409,1.6,4119.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4029,3,22.51,34.62,2.36,0.895,352.0,1019,4351,1.8,4073.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4029,4,22.45,31.61,4.9799999999999995,0.93375,335.0,1017,4255,1.9,3953.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4029,4,22.8,31.39,3.16,1.03,345.0,1015,4135,2.6,3837.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4029,3,21.19,32.36,2.25,0.80375,344.0,1015,4031,1.8,3753.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4030,1,22.08,30.47,0.05666666666666667,1.8916666666666668,322.0,1015,4144,4.2,3881.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4030,1,22.15,30.3,0.05333333333333334,2.3041666666666663,345.0,1015,4195,5.1,3937.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4030,1,22.1,30.71,0.04,2.1333333333333333,327.0,1015,4294,5.2,3994.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4030,1,22.49,31.11,0.026666666666666665,2.1166666666666667,328.0,1017,4445,4.6,4160.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4030,1,22.58,31.18,0.026666666666666665,2.3208333333333333,324.0,1016,4475,5.0,4208.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4030,1,22.24,31.37,0.006666666666666667,2.0166666666666666,348.0,1015,4442,4.4,4189.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4030,1,22.17,31.42,0.006666666666666667,2.075,347.0,1015,4460,4.3,4212.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4030,1,21.83,31.06,0.0,2.4916666666666667,338.0,1014,4499,4.9,4181.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4031,3,25.07,37.98,2.82,1.34125,106.0,1014,4390,2.9,4049.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4031,3,25.08,36.67,1.34,1.70875,85.0,1014,4397,3.7,4100.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4031,4,25.33,35.51,3.2300000000000004,1.9250000000000003,62.0,1015,4405,4.4,4104.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4031,4,25.19,35.79,5.04,1.6625,61.0,1016,4418,4.2,4093.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4031,4,25.67,36.22,6.98,1.4925000000000002,73.0,1016,4381,2.8,4067.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4031,4,25.33,30.96,19.97,1.32625,37.0,1014,4321,3.1,4017.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4031,4,24.11,32.98,7.87,1.2125,24.0,1013,4227,2.4,3923.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4031,3,23.5,31.58,6.55,1.4875,44.0,1012,4133,4.5,3837.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4032,3,25.16,37.07,0.99,1.0237500000000002,68.0,1014,4421,1.8,4133.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4032,3,25.33,36.16,3.6799999999999997,1.025,21.0,1013,4425,2.3,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4032,3,24.79,35.61,1.49,1.5637499999999998,73.0,1015,4430,3.0,4174.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4032,3,25.32,35.48,1.88,1.18,75.0,1016,4427,2.2,4168.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4032,3,25.38,35.23,3.99,1.04125,100.0,1016,4389,2.5,4097.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4032,3,24.94,33.88,7.12,1.075,158.0,1014,4310,3.5,4023.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4032,4,24.32,33.04,2.82,0.7925,345.0,1013,4208,2.0,3893.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4032,3,23.01,31.82,5.19,0.97125,284.0,1013,4117,2.5,3838.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4033,3,24.25,34.79,2.57,0.9000000000000001,54.0,1015,4439,1.5,4106.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4033,3,24.21,34.07,4.02,0.92375,35.0,1015,4431,2.0,4137.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4033,4,24.27,33.43,3.7499999999999996,0.9337500000000001,61.0,1016,4427,2.0,4127.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4033,4,24.45,34.28,2.12,0.9000000000000001,67.0,1017,4419,1.8,4145.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4033,3,24.02,34.14,4.33,0.805,41.0,1017,4375,1.6,4071.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4033,3,23.61,31.7,6.75,0.87875,26.0,1016,4288,1.5,3990.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4033,4,22.9,32.04,3.3000000000000003,0.8125,20.0,1014,4173,1.5,3873.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4033,3,21.74,31.62,4.58,0.6925,5.0,1014,4074,1.6,3800.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4034,1,22.73,33.17,0.0,2.9458333333333333,335.0,1014,4270,5.1,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4034,1,22.85,33.58,0.006666666666666667,3.104166666666667,330.0,1013,4301,5.4,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4034,1,23.21,33.49,0.04,3.158333333333333,333.0,1013,4375,5.4,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4034,1,22.68,33.74,0.0,3.05,332.0,1015,4469,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4034,1,22.71,33.71,0.0,3.0583333333333336,334.0,1015,4449,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4034,1,22.53,34.09,0.006666666666666667,1.9458333333333333,333.0,1014,4404,3.9,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4034,1,22.89,34.68,0.0,1.0541666666666667,296.0,1013,4389,2.3,4087.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4034,1,23.14,34.35,0.006666666666666667,1.3625,348.0,1012,4372,2.8,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4035,3,22.58,34.38,1.31,0.95875,26.0,1019,4443,2.6,4174.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4035,3,22.98,32.9,3.51,0.7762500000000001,13.0,1019,4425,1.5,4112.932000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4035,3,22.8,31.9,3.93,0.8987499999999999,329.0,1020,4410,2.4,4109.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4035,3,22.79,33.76,1.7,1.21625,353.0,1021,4400,3.7,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4035,3,22.49,33.8,1.4000000000000001,1.19,9.0,1021,4349,3.6,4072.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4035,3,22.3,32.22,3.22,1.085,12.0,1019,4249,3.9,3965.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4035,3,22.2,30.83,2.38,1.2175,14.0,1018,4118,4.1,3818.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4035,3,20.85,30.7,1.3599999999999999,0.91375,30.0,1017,3991,2.9,3678.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4036,3,22.61,33.85,1.93,1.05375,20.0,1015,4453,1.8,4155.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4036,3,22.69,33.23,4.39,0.9550000000000001,18.0,1015,4436,1.7,4155.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4036,4,23.17,31.76,6.869999999999999,1.0375,26.0,1016,4422,1.9,4117.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4036,3,22.53,33.32,2.06,0.9375,27.0,1018,4413,1.8,4137.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4036,5,22.3,33.72,3.01,1.02125,44.0,1017,4359,1.9,4064.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4036,3,22.13,31.75,4.42,0.9825,8.0,1016,4263,1.8,3966.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4036,3,22.19,30.52,3.0,1.0075,6.0,1014,4149,2.2,3850.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4036,3,20.76,30.96,2.36,0.8975,7.0,1014,4040,1.8,3774.1671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4037,3,25.77,36.05,2.33,0.94625,51.0,1014,4436,1.7,4180.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4037,3,25.43,35.49,3.65,0.8362499999999999,3.0,1013,4435,2.1,4158.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4037,3,25.32,35.17,4.069999999999999,1.2537500000000001,56.0,1015,4433,2.3,4150.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4037,3,25.67,34.71,2.22,1.1,50.0,1016,4429,1.9,4169.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4037,3,25.34,34.55,2.77,0.77875,55.0,1016,4383,1.9,4082.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4037,3,25.09,32.8,9.56,1.0375,4.0,1015,4300,3.2,4020.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4037,3,24.45,32.84,3.42,0.9474999999999999,351.0,1013,4198,1.9,3901.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4037,3,23.3,31.36,5.3500000000000005,0.68,334.0,1013,4110,2.4,3818.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4038,3,23.54,36.24,0.03,1.5587499999999999,198.0,1014,4396,3.8,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4038,3,24.06,34.97,0.44999999999999996,1.725,165.0,1014,4389,3.6,4089.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4038,3,24.7,34.84,0.0,1.52625,108.0,1015,4407,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4038,4,24.55,35.0,0.45999999999999996,1.4287499999999997,252.0,1016,4420,3.4,4091.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4038,4,24.39,34.62,2.41,1.48875,72.0,1016,4388,2.9,4037.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4038,4,25.04,31.8,0.14,1.25,293.0,1015,4319,3.8,3967.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4038,3,24.08,33.31,0.9700000000000001,1.2875,314.0,1013,4245,2.4,3944.404285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4038,4,24.31,30.84,1.7899999999999998,1.5,87.0,1012,4153,3.7,3853.388333333334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4039,1,21.92,31.33,0.7333333333333334,1.1458333333333335,353.0,1015,4196,3.1,3955.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4039,3,22.02,32.21,0.3966666666666667,1.2541666666666667,347.0,1014,4232,3.4,3974.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4039,1,22.58,32.65,0.43,1.3833333333333333,354.0,1015,4323,3.9,4064.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4039,1,22.39,33.16,0.26666666666666666,1.4124999999999999,348.0,1016,4457,3.4,4209.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4039,1,22.01,33.23,0.18333333333333332,1.375,340.0,1016,4465,3.4,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4039,1,21.88,32.95,0.38333333333333336,1.1958333333333333,342.0,1015,4419,2.6,4148.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4039,1,22.15,31.84,0.9199999999999999,1.2666666666666666,334.0,1014,4413,2.5,4118.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4039,1,22.72,33.32,0.7533333333333333,1.2999999999999998,331.0,1013,4432,3.0,4176.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4040,1,23.2,31.16,0.12666666666666665,2.1958333333333333,340.0,1015,4146,4.5,3879.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4040,3,23.51,30.79,0.030000000000000002,2.595833333333333,337.0,1015,4198,5.0,3925.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4040,3,23.14,31.21,0.043333333333333335,2.375,339.0,1015,4292,5.0,3990.7708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4040,1,23.92,31.98,0.0,2.333333333333333,340.0,1016,4445,4.6,4167.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4040,1,23.7,31.97,0.02,2.3916666666666666,335.0,1016,4475,4.6,4215.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4040,1,23.53,32.06,0.013333333333333334,2.1333333333333333,338.0,1015,4435,4.2,4170.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4040,1,23.22,32.23,0.0,2.345833333333333,337.0,1015,4454,4.3,4170.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4040,3,23.05,31.52,0.016666666666666666,2.716666666666667,335.0,1014,4496,4.9,4188.190476190476,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4041,3,24.52,36.96,2.3000000000000003,0.83875,297.0,1014,4390,2.5,4051.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4041,3,24.91,35.55,2.46,1.2475,24.0,1014,4392,2.6,4076.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4041,4,25.01,33.99,7.959999999999999,1.4175,32.0,1015,4402,3.4,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4041,4,24.64,34.78,8.5,1.22875,12.0,1016,4413,2.6,4093.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4041,4,24.72,35.13,1.91,0.98375,79.0,1016,4373,1.9,4057.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4041,4,24.79,31.63,19.29,1.1975,27.0,1015,4311,2.3,4005.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4041,4,23.05,31.17,9.84,0.995,4.0,1013,4218,2.3,3912.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4041,4,22.96,30.19,38.96,1.28625,17.0,1013,4114,2.6,3846.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4043,3,22.04,32.05,2.31,1.06125,339.0,1017,4454,1.4,4179.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4043,1,22.34,30.0,4.16,0.9875,308.0,1016,4449,1.5,4176.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4043,4,22.16,29.05,6.529999999999999,0.85,339.0,1018,4437,1.4,4110.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4043,3,21.74,30.32,3.15,0.9249999999999999,330.0,1019,4437,1.3,4159.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4043,1,21.61,30.27,4.24,0.87875,330.0,1019,4377,1.4,4114.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4043,3,21.57,28.56,7.459999999999999,0.99875,331.0,1017,4289,1.9,3981.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4043,3,20.8,27.62,3.9799999999999995,1.0825,340.0,1016,4186,2.1,3892.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4043,1,19.55,27.56,3.67,0.89,331.0,1015,4113,1.8,3840.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4044,3,25.27,36.29,2.4699999999999998,1.03375,46.0,1014,4428,1.9,4122.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4044,3,25.27,34.95,3.89,1.18875,63.0,1014,4428,1.8,4138.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4044,3,24.96,34.82,2.7,1.355,64.0,1015,4427,2.6,4141.056666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4044,3,25.52,34.84,2.36,1.11,71.0,1017,4423,1.9,4141.611666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4044,3,25.48,34.61,4.26,1.00125,48.0,1016,4382,1.6,4085.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4044,3,24.84,32.54,7.3,1.1087500000000001,96.0,1015,4300,2.3,3999.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4044,4,24.36,32.09,3.06,0.72625,8.0,1013,4191,1.3,3871.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4044,3,22.85,31.55,6.52,0.8612500000000001,344.0,1013,4094,1.8,3823.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4045,1,18.08,28.71,1.54,0.89125,23.0,1020,4405,1.8,4139.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4045,3,18.16,26.95,3.97,0.67875,321.0,1020,4408,1.3,4126.784285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4045,3,18.41,26.55,5.05,0.69625,299.0,1021,4400,1.0,4093.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4045,3,18.76,26.49,4.32,0.72875,326.0,1022,4391,1.7,4081.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4045,3,18.39,27.14,4.5,0.7412500000000001,350.0,1022,4344,2.0,4044.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4045,3,18.57,25.09,7.300000000000001,0.84125,349.0,1020,4268,1.8,3956.04,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4045,4,17.67,23.46,7.109999999999999,0.8,320.0,1018,4144,1.8,3845.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4045,4,17.43,23.52,6.04,0.8675,16.0,1018,3998,2.2,3696.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4046,1,24.31,36.46,2.1399999999999997,0.65875,206.0,1014,4422,2.9,4172.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4046,1,24.18,37.09,2.52,0.7175,217.0,1013,4434,2.5,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4046,3,23.9,36.52,1.9600000000000002,0.7875000000000001,147.0,1015,4435,2.1,4187.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4046,3,24.32,35.88,2.4899999999999998,1.22125,155.0,1016,4439,2.3,4185.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4046,3,23.76,35.36,3.6900000000000004,0.55,200.0,1016,4404,1.8,4120.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4046,3,24.03,34.21,5.6000000000000005,0.7999999999999999,238.0,1014,4324,1.9,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4046,3,23.62,32.48,2.38,0.9575,242.0,1013,4231,2.0,3920.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4046,3,22.39,32.24,2.4999999999999996,0.9450000000000001,227.0,1013,4162,2.3,3895.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4047,3,22.97,33.27,1.81,1.06625,339.0,1015,4451,2.2,4203.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4047,3,23.34,32.19,5.91,0.89625,335.0,1015,4450,1.7,4179.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4047,4,23.08,31.19,6.81,1.0675,4.0,1017,4436,1.7,4132.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4047,3,23.02,32.88,2.4600000000000004,0.8362499999999999,350.0,1018,4429,1.8,4145.665714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4047,3,22.74,32.52,3.79,0.9375,2.0,1018,4371,1.4,4109.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4047,3,22.25,30.29,6.07,0.89125,341.0,1016,4285,1.5,4011.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4047,3,21.7,28.94,4.21,0.9500000000000001,32.0,1015,4174,1.7,3908.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4047,3,20.54,29.5,4.45,0.59,340.0,1014,4096,1.4,3816.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4048,3,24.48,36.79,2.21,0.645,191.0,1014,4419,2.0,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4048,3,24.55,36.98,2.67,0.70875,237.0,1013,4430,1.7,4160.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4048,3,24.27,36.46,1.4,0.94125,124.0,1015,4434,1.8,4187.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4048,3,24.57,36.32,3.06,1.16625,197.0,1016,4435,1.9,4170.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4048,3,24.18,35.52,3.5100000000000002,0.55875,178.0,1016,4401,1.8,4118.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4048,3,24.26,33.97,5.92,0.8325,253.0,1014,4322,1.7,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4048,3,23.73,32.77,1.2000000000000002,0.8075,253.0,1013,4228,1.6,3924.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4048,3,22.7,32.39,2.8000000000000003,0.90875,225.0,1013,4156,1.8,3878.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4049,3,25.82,36.45,3.69,1.1824999999999999,70.0,1015,4395,2.5,4047.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4049,3,25.8,35.46,3.47,1.57625,59.0,1015,4400,2.6,4123.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4049,4,25.74,33.99,6.9,1.7349999999999999,51.0,1016,4409,2.7,4110.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4049,5,25.63,34.07,9.85,1.55375,31.0,1017,4415,2.2,4102.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4049,4,25.6,33.64,5.6,1.40875,52.0,1017,4375,2.0,4065.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4049,4,25.76,30.4,28.18,1.29375,30.0,1015,4317,2.8,4028.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4049,3,24.18,32.62,4.38,1.02875,16.0,1014,4212,1.6,3912.4575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4049,3,23.54,31.0,5.4,1.3325,11.0,1013,4108,2.4,3818.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4050,1,24.96,33.5,1.1,1.0916666666666668,23.0,1016,4391,1.8,4145.666666666666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4050,3,24.74,33.67,0.42333333333333334,1.0375,355.0,1016,4421,1.5,4155.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4050,3,23.83,33.71,0.6666666666666665,1.0916666666666668,208.0,1016,4438,1.8,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4050,3,23.87,33.2,1.08,1.1791666666666667,203.0,1018,4444,2.0,4172.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4050,3,23.74,32.06,1.7366666666666666,1.0166666666666666,210.0,1017,4423,1.7,4141.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4050,3,23.31,32.84,0.9733333333333334,1.2666666666666666,21.0,1016,4358,3.3,4089.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4050,1,22.53,30.46,0.28,1.475,133.0,1015,4283,3.4,3998.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4050,1,21.57,30.92,0.5066666666666667,1.5541666666666667,119.0,1014,4224,3.3,3935.722222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4051,3,24.98,38.82,0.16,0.70875,93.0,1014,4388,2.1,4133.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4051,3,25.28,37.13,1.06,1.1012499999999998,61.0,1013,4409,2.7,4135.0825,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4051,3,24.9,36.88,2.26,1.565,101.0,1015,4422,2.7,4165.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4051,3,24.8,37.2,0.8499999999999999,1.3562500000000002,92.0,1016,4429,3.8,4152.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4051,4,25.24,35.42,3.95,1.11125,86.0,1016,4397,2.9,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4051,4,25.59,34.54,7.08,1.33375,326.0,1014,4332,2.9,4024.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4051,3,24.36,33.27,2.58,0.7749999999999999,248.0,1013,4240,1.7,3954.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4051,1,23.15,32.01,6.44,0.8625,17.0,1012,4156,2.8,3878.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4052,3,24.78,36.75,1.78,0.605,161.0,1014,4416,1.7,4173.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4052,3,24.89,36.89,2.83,0.7425,225.0,1013,4426,1.8,4161.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4052,3,24.54,36.29,1.29,1.07375,71.0,1015,4433,2.0,4185.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4052,3,24.7,36.56,2.99,1.11375,201.0,1016,4432,2.3,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4052,3,24.57,35.94,3.38,0.5662499999999999,168.0,1016,4400,1.9,4130.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4052,3,24.43,34.02,6.3,0.8574999999999999,228.0,1014,4322,2.6,4052.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4052,3,23.82,33.19,1.07,0.7825,237.0,1013,4227,1.6,3923.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4052,3,22.84,32.41,2.98,0.925,245.0,1013,4152,1.8,3871.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4053,1,19.14,29.64,1.9200000000000002,0.9175,9.0,1019,4393,3.3,4112.428571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4053,3,19.55,27.43,4.02,0.7625,350.0,1019,4397,1.8,4124.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4053,3,19.55,26.79,6.359999999999999,0.70125,321.0,1020,4399,1.9,4105.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4053,3,19.66,27.3,5.9399999999999995,0.7925,339.0,1021,4391,2.4,4074.834285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4053,3,19.41,27.33,4.35,0.865,5.0,1021,4351,2.8,4056.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4053,4,19.45,25.92,4.91,0.8925000000000001,356.0,1019,4283,2.4,3980.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4053,4,18.39,25.51,5.88,0.8375000000000001,336.0,1017,4184,2.6,3891.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4053,4,17.68,23.94,5.61,0.82875,4.0,1017,4028,2.8,3713.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4054,3,23.11,33.93,1.99,0.8500000000000001,40.0,1017,4444,1.7,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4054,4,23.38,33.3,4.54,0.7237500000000001,31.0,1016,4431,1.4,4138.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4054,4,23.39,32.93,4.5,0.625,64.0,1018,4422,1.3,4128.14625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4054,3,23.37,34.53,3.45,0.77875,52.0,1019,4415,2.1,4137.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4054,3,22.92,34.25,1.42,0.795,19.0,1019,4368,1.9,4077.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4054,3,22.8,31.63,4.01,0.73375,16.0,1017,4274,1.6,3969.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4054,3,22.27,31.33,3.2199999999999998,0.65125,16.0,1015,4151,1.9,3858.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4054,3,21.28,31.41,2.2699999999999996,0.6212500000000001,21.0,1015,4044,1.4,3758.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4055,3,20.94,31.85,1.55,1.05125,235.0,1018,4454,2.3,4186.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4055,1,21.06,30.07,4.1899999999999995,0.90125,282.0,1018,4445,1.9,4183.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4055,3,21.6,29.11,5.22,0.7737499999999999,309.0,1019,4440,2.4,4132.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4055,3,20.89,30.8,2.65,1.0875,317.0,1020,4442,2.7,4154.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4055,1,20.61,30.23,4.16,1.03625,315.0,1020,4384,2.5,4109.308571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4055,3,20.45,29.25,5.34,1.09875,316.0,1018,4304,2.5,4010.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4055,1,19.58,27.88,2.8,1.22875,320.0,1017,4210,2.6,3926.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4055,1,18.53,27.74,1.98,1.06,317.0,1016,4149,2.0,3874.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4056,3,21.53,35.75,1.03,0.90875,183.0,1017,4407,3.1,4134.611666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4056,3,22.31,33.45,4.8100000000000005,0.6625,333.0,1017,4406,1.6,4112.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4056,3,21.98,32.72,6.83,0.7262500000000001,253.0,1018,4407,1.6,4098.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4056,4,23.08,33.6,6.07,0.63375,359.0,1019,4395,1.8,4072.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4056,4,22.47,33.06,4.37,0.7537499999999999,14.0,1019,4350,2.3,4042.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4056,4,22.73,31.39,7.6,0.8425,21.0,1017,4279,2.3,3974.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4056,4,22.14,30.48,7.24,0.55,21.0,1016,4165,2.0,3864.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4056,4,21.55,30.17,7.860000000000001,0.79125,19.0,1015,4022,2.9,3736.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4057,1,18.16,32.02,0.34,2.025,52.0,1016,4154,4.7,3912.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4057,1,18.6,32.16,0.14,2.3833333333333333,54.0,1016,4212,5.3,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4057,1,18.63,32.8,0.11666666666666668,2.3874999999999997,57.0,1016,4317,5.2,4064.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4057,1,18.92,33.5,0.08666666666666667,2.2916666666666665,32.0,1018,4475,5.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4057,1,19.36,33.64,0.07333333333333333,2.1916666666666664,52.0,1018,4501,4.8,4258.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4057,1,19.02,33.69,0.08,2.0041666666666664,50.0,1016,4477,4.5,4236.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4057,1,17.99,33.79,0.18,1.8250000000000002,39.0,1016,4478,4.2,4222.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4057,1,18.51,33.37,0.16666666666666666,1.8541666666666667,31.0,1015,4528,4.3,4264.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4058,3,18.53,28.33,2.05,0.86125,23.0,1020,4431,2.4,4120.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4058,3,18.88,27.39,3.89,0.75,305.0,1019,4423,2.2,4132.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4058,3,18.69,27.5,3.24,0.99625,298.0,1020,4421,3.0,4135.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4058,3,18.86,28.16,2.76,1.0162499999999999,305.0,1022,4406,3.1,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4058,3,18.45,28.44,2.13,0.88625,342.0,1021,4366,2.6,4065.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4058,4,18.11,26.03,4.47,0.7125,345.0,1019,4279,1.7,3979.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4058,4,17.46,25.6,4.5,0.5825,21.0,1018,4153,1.6,3849.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4058,3,16.27,24.98,3.18,0.62625,66.0,1017,4040,1.7,3726.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4059,3,21.48,35.41,1.06,0.9162499999999999,25.0,1017,4407,3.0,4131.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4059,3,22.23,33.12,4.87,0.65875,193.0,1017,4406,1.6,4111.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4059,3,21.93,32.41,6.8500000000000005,0.7050000000000001,175.0,1018,4407,1.6,4098.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4059,4,22.96,33.27,5.94,0.6387499999999999,359.0,1019,4395,1.8,4068.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4059,4,22.4,32.78,4.390000000000001,0.7575000000000001,15.0,1019,4349,2.3,4041.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4059,4,22.69,31.1,8.69,0.8175000000000001,22.0,1017,4278,2.3,3970.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4059,4,22.07,30.17,6.210000000000001,0.56375,5.0,1016,4164,2.0,3863.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4059,4,21.5,29.83,7.390000000000001,0.7975,21.0,1016,4021,2.9,3736.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4060,3,24.37,35.13,2.21,1.15375,18.0,1014,4443,2.4,4169.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4060,3,24.24,33.91,5.359999999999999,1.08125,8.0,1014,4441,2.0,4154.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4060,4,24.16,33.64,7.06,1.2374999999999998,19.0,1016,4430,3.1,4142.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4060,3,24.22,34.46,1.7800000000000002,1.0650000000000002,26.0,1017,4427,2.1,4150.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4060,3,24.13,33.92,3.59,1.1424999999999998,33.0,1017,4373,2.7,4084.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4060,3,23.53,31.83,8.34,1.21,2.0,1015,4288,2.1,3995.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4060,3,23.02,31.22,4.14,1.08,357.0,1014,4180,2.9,3908.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4060,3,21.77,30.66,6.37,0.7075,7.0,1013,4094,1.8,3800.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4061,3,22.61,32.41,1.4200000000000002,0.9025,322.0,1017,4453,2.3,4188.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4061,3,23.02,30.84,4.8,0.8612500000000001,295.0,1016,4451,2.0,4186.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4061,4,22.5,30.37,6.67,0.875,6.0,1018,4438,1.8,4129.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4061,3,22.44,31.79,2.06,0.67875,359.0,1019,4432,1.5,4147.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4061,3,22.3,31.06,3.0300000000000002,0.74375,353.0,1019,4373,1.5,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4061,3,21.92,29.3,5.33,0.80375,337.0,1017,4284,1.8,3989.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4061,3,21.26,28.08,4.41,0.90125,358.0,1016,4174,2.3,3875.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4061,3,19.94,28.12,4.14,0.575,335.0,1015,4098,1.5,3827.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4062,3,22.64,34.56,1.6800000000000002,1.05375,348.0,1016,4390,2.2,4056.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4062,4,23.31,32.61,5.039999999999999,0.96625,346.0,1015,4392,2.0,4087.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4062,4,23.24,31.55,6.3100000000000005,1.00375,4.0,1017,4398,1.9,4094.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4062,4,22.98,32.4,6.220000000000001,0.96875,8.0,1018,4396,2.0,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4062,3,22.85,32.66,4.38,1.07125,16.0,1018,4355,2.4,4045.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4062,4,23.03,31.24,5.51,1.22875,7.0,1016,4290,2.2,3983.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4062,4,21.59,30.39,4.47,0.88,355.0,1014,4201,1.8,3907.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4062,4,21.68,28.94,4.19,1.26125,350.0,1014,4058,2.5,3755.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4063,3,21.81,32.31,2.15,1.07625,343.0,1015,4452,1.8,4203.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4063,3,22.09,30.98,5.5200000000000005,0.9924999999999999,319.0,1015,4443,1.6,4164.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4063,4,22.29,30.31,7.75,1.04125,350.0,1016,4428,1.5,4132.95875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4063,3,21.97,32.64,2.85,0.895,346.0,1018,4418,1.5,4131.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4063,1,21.7,31.75,3.59,1.03,3.0,1017,4361,1.6,4090.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4063,3,21.37,29.63,6.12,0.9625,338.0,1016,4271,1.5,3980.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4063,3,21.33,28.62,3.96,0.94625,347.0,1015,4156,2.0,3858.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4063,3,20.05,29.85,3.43,0.7075,340.0,1014,4063,1.4,3789.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4064,3,19.99,30.58,1.48,0.9800000000000001,352.0,1017,4455,2.0,4194.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4064,3,20.34,28.78,4.78,0.8674999999999999,338.0,1016,4438,1.8,4158.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4064,4,20.57,28.35,6.449999999999999,0.8600000000000001,349.0,1018,4421,1.4,4113.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4064,3,20.19,30.45,2.17,0.8862500000000001,339.0,1019,4408,1.6,4118.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4064,1,19.9,30.51,2.1699999999999995,0.98375,5.0,1019,4351,1.8,4071.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4064,4,19.91,27.85,4.64,1.00125,342.0,1017,4254,1.8,3957.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4064,4,20.16,27.55,3.09,1.05875,348.0,1015,4135,2.6,3837.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4064,3,18.58,28.17,2.01,0.905,350.0,1015,4028,1.9,3758.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4065,1,15.78,29.99,0.5033333333333333,0.9791666666666666,64.0,1017,4345,2.0,4094.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4065,1,16.57,30.13,1.1033333333333333,0.9416666666666667,62.0,1017,4369,2.1,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4065,1,16.77,30.42,1.0533333333333335,1.0458333333333334,79.0,1018,4407,2.1,4133.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4065,1,16.9,30.23,1.4333333333333336,0.9249999999999999,61.0,1019,4450,2.4,4180.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4065,1,16.54,30.79,0.96,1.1708333333333332,22.0,1019,4427,2.5,4171.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4065,1,16.76,30.13,1.1366666666666667,1.2416666666666667,68.0,1018,4381,2.8,4109.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4065,1,16.55,28.18,1.34,1.3208333333333333,243.0,1016,4336,3.5,4069.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4065,1,15.29,28.76,0.4866666666666667,1.4625,233.0,1015,4296,3.6,4012.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4066,1,22.29,31.86,0.21333333333333332,2.1416666666666666,347.0,1013,4241,5.4,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4066,1,22.53,32.28,0.09333333333333334,2.2249999999999996,344.0,1013,4268,4.9,4036.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4066,1,22.69,32.21,0.22666666666666666,2.3333333333333335,347.0,1013,4340,5.4,4086.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4066,1,22.64,32.41,0.06666666666666665,2.2958333333333334,351.0,1015,4450,5.2,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4066,1,22.7,32.23,0.05333333333333334,2.3041666666666667,349.0,1015,4452,5.7,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4066,1,22.55,32.12,0.03333333333333333,1.5791666666666666,348.0,1014,4414,4.4,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4066,1,22.91,32.28,0.006666666666666667,1.0916666666666668,327.0,1013,4402,2.4,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4066,1,23.03,32.58,0.03333333333333333,0.8666666666666667,294.0,1012,4396,2.2,4146.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4067,1,22.18,33.33,0.0,2.0166666666666666,28.0,1015,4352,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4067,1,22.58,33.75,0.0,1.8833333333333333,304.0,1014,4381,4.1,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4067,1,22.71,33.68,0.0,1.8541666666666665,296.0,1015,4422,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4067,1,22.36,33.94,0.0033333333333333335,1.7374999999999998,290.0,1016,4463,3.9,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4067,3,22.72,33.62,0.023333333333333334,1.8,296.0,1016,4434,3.8,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4067,3,23.4,33.73,0.09,1.6083333333333334,277.0,1015,4376,3.1,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4067,1,22.65,34.0,0.22333333333333333,1.6125,271.0,1013,4315,2.8,4046.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4067,3,22.97,33.2,0.08666666666666666,1.6166666666666665,277.0,1012,4260,3.4,3992.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4068,1,23.17,37.74,0.2,1.65625,151.0,1014,4391,4.6,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4068,3,23.71,36.68,0.4099999999999999,1.8237499999999998,138.0,1014,4394,3.7,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4068,4,24.13,36.57,0.18,1.6237499999999998,95.0,1015,4407,3.9,4162.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4068,3,24.25,36.31,1.1800000000000002,1.5562500000000001,137.0,1016,4423,4.0,4133.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4068,4,24.42,36.1,3.7899999999999996,1.53125,77.0,1016,4391,3.6,4081.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4068,4,24.86,32.61,4.38,1.35375,104.0,1014,4323,3.4,4014.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4068,3,23.66,34.7,1.6400000000000001,1.0662500000000001,308.0,1013,4251,2.6,3928.4449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4068,3,23.6,32.68,1.3,1.2775,326.0,1012,4166,3.9,3862.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4069,3,23.16,37.63,0.2,1.6175000000000002,154.0,1014,4392,4.5,4171.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4069,3,23.7,36.51,0.47,1.79125,141.0,1014,4393,3.5,4080.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4069,4,24.16,36.38,0.11000000000000001,1.59625,124.0,1015,4407,3.8,4158.276666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4069,3,24.24,36.21,1.11,1.495,95.0,1016,4422,3.8,4102.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4069,4,24.34,35.99,3.69,1.4674999999999998,107.0,1016,4389,3.5,4071.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4069,4,24.82,32.52,2.92,1.32125,354.0,1014,4321,3.6,4013.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4069,3,23.64,34.3,1.71,1.0699999999999998,309.0,1013,4250,2.6,3931.638333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4069,3,23.62,32.39,1.8800000000000001,1.29125,278.0,1012,4163,4.1,3867.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4070,1,18.71,28.05,1.4500000000000002,1.9583333333333333,340.0,1015,4183,4.8,3920.619047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4070,1,18.66,29.24,1.1833333333333333,2.1625,329.0,1015,4225,4.6,3950.6904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4070,1,19.19,29.52,0.9466666666666665,1.9375,334.0,1015,4312,4.1,4015.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4070,1,19.21,30.86,0.39666666666666667,1.9416666666666667,273.0,1017,4454,4.2,4169.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4070,1,18.84,30.95,0.33,1.8958333333333335,334.0,1017,4468,4.1,4188.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4070,1,18.58,31.03,0.4366666666666667,1.875,335.0,1016,4421,4.4,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4070,1,18.81,30.08,0.79,2.2583333333333337,330.0,1015,4419,5.7,4140.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4070,1,18.93,30.8,0.39666666666666667,2.6,323.0,1014,4452,5.9,4184.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4071,1,19.58,33.66,0.13999999999999999,1.8875000000000002,333.0,1014,4257,4.1,4023.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4071,1,20.11,34.21,0.35000000000000003,2.1208333333333336,333.0,1013,4298,4.4,4037.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4071,1,20.35,33.7,0.4466666666666666,2.229166666666667,331.0,1014,4386,4.8,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4071,1,19.82,34.69,0.04666666666666667,2.091666666666667,329.0,1016,4480,4.4,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4071,1,19.75,34.66,0.0,1.95,327.0,1015,4450,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4071,3,19.74,34.72,0.016666666666666666,1.4125,328.0,1014,4408,3.2,4138.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4071,3,20.38,34.86,0.11333333333333334,1.0875,311.0,1013,4379,2.6,4074.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4071,1,20.98,34.56,0.5499999999999999,1.2833333333333334,308.0,1012,4347,3.6,4050.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4072,3,23.55,32.68,1.613333333333333,1.1916666666666667,43.0,1016,4403,2.5,4151.0666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4072,1,22.9,33.36,0.11,1.3166666666666664,148.0,1015,4429,3.3,4161.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4072,3,21.84,32.96,0.35,1.3083333333333333,129.0,1016,4441,2.9,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4072,3,22.62,31.01,2.0,1.6791666666666667,178.0,1018,4445,2.7,4175.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4072,3,22.4,31.2,1.98,1.3583333333333334,123.0,1017,4418,2.5,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4072,3,22.19,30.8,2.1566666666666663,1.4958333333333331,59.0,1016,4351,3.8,4080.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4072,3,21.63,29.34,0.7633333333333333,1.9791666666666665,158.0,1015,4267,3.9,3968.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4072,3,20.5,29.64,0.4033333333333334,1.9166666666666667,145.0,1014,4216,3.7,3932.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4073,1,21.1,35.58,0.18333333333333332,1.3583333333333334,38.0,1015,4287,2.7,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4073,1,21.08,35.53,0.5733333333333334,1.2916666666666665,48.0,1014,4329,1.9,4058.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4073,3,21.47,35.82,0.37000000000000005,1.2125000000000001,38.0,1015,4398,2.7,4133.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4073,3,21.65,36.12,0.51,1.2166666666666668,15.0,1017,4455,3.2,4200.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4073,1,21.99,36.08,0.24666666666666667,1.4125,28.0,1016,4432,3.2,4172.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4073,1,21.38,35.6,0.24333333333333335,1.4458333333333333,14.0,1015,4396,4.5,4140.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4073,1,21.21,34.88,0.38666666666666666,1.675,311.0,1015,4366,4.5,4106.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4073,1,20.66,34.65,0.3,1.6666666666666667,292.0,1013,4354,5.2,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4074,3,26.89,37.01,0.94,1.00875,90.0,1014,4429,1.9,4145.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4074,3,26.97,36.17,3.76,0.9337500000000001,91.0,1013,4430,2.4,4132.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4074,3,26.41,35.65,1.85,1.4837500000000001,75.0,1015,4431,2.7,4189.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4074,3,27.08,35.44,2.28,1.17125,72.0,1016,4428,2.3,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4074,3,26.65,35.26,3.3400000000000003,0.86625,81.0,1016,4389,2.5,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4074,3,26.39,34.05,7.5600000000000005,1.0425,2.0,1014,4306,4.0,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4074,4,25.73,33.28,2.9299999999999997,0.8287499999999999,315.0,1013,4204,2.1,3905.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4074,3,24.41,32.0,4.35,0.89125,337.0,1013,4112,3.0,3815.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4075,3,22.82,29.29,0.006666666666666667,1.5708333333333333,274.0,1015,4147,3.4,3800.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4075,3,22.88,29.23,0.0033333333333333335,1.7208333333333332,349.0,1015,4197,3.3,3816.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4075,3,22.69,29.51,0.01,1.645833333333333,282.0,1015,4298,3.1,3905.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4075,1,23.2,29.91,0.0,1.6291666666666669,323.0,1017,4448,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4075,1,23.27,29.87,0.01,1.6875,282.0,1016,4475,3.1,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4075,3,22.85,29.87,0.006666666666666667,1.5166666666666668,267.0,1015,4444,3.1,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4075,1,23.04,29.92,0.0,1.5541666666666667,263.0,1015,4462,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4075,1,22.76,29.66,0.0,1.6833333333333333,280.0,1014,4496,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4076,1,18.78,33.05,0.3,1.9541666666666666,18.0,1015,4139,4.5,3883.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4076,1,19.63,33.49,0.26666666666666666,1.7708333333333333,273.0,1014,4194,3.4,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4076,1,20.18,34.06,0.23333333333333336,1.8166666666666667,36.0,1015,4305,3.3,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4076,1,20.38,34.68,0.16333333333333333,1.9,37.0,1017,4468,3.3,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4076,1,20.49,34.89,0.18666666666666668,1.9625,30.0,1017,4509,3.5,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4076,1,20.26,34.74,0.20666666666666667,2.0208333333333335,29.0,1016,4480,3.9,4239.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4076,1,19.62,34.92,0.1,2.0875,23.0,1015,4488,3.7,4221.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4076,1,19.75,34.9,0.02,2.2333333333333334,12.0,1014,4540,4.3,4279.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4077,1,19.15,30.2,0.4166666666666667,1.525,309.0,1015,4164,3.9,3932.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4077,1,19.06,29.94,0.33333333333333337,1.8083333333333331,322.0,1015,4213,3.9,3944.761904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4077,3,19.12,30.46,0.37,1.5958333333333332,327.0,1015,4304,3.8,4011.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4077,1,19.5,31.14,0.20666666666666667,1.6083333333333332,307.0,1017,4452,4.2,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4077,1,19.54,31.19,0.13333333333333333,1.7666666666666666,323.0,1016,4471,4.1,4206.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4077,1,19.25,31.46,0.10666666666666667,1.525,307.0,1015,4426,4.0,4198.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4077,1,19.07,31.42,0.03333333333333333,1.7458333333333331,323.0,1015,4436,4.3,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4077,1,18.7,30.98,0.07333333333333333,2.1375,320.0,1014,4477,4.7,4211.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4078,1,22.11,36.53,0.08666666666666666,1.8958333333333335,83.0,1015,4286,5.1,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4078,1,22.33,36.83,0.04666666666666667,2.0791666666666666,14.0,1015,4359,5.3,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4078,3,22.7,37.33,0.060000000000000005,2.1458333333333335,27.0,1016,4450,5.0,4184.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4078,1,22.76,37.65,0.03333333333333333,2.2125,28.0,1017,4538,4.9,4271.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4078,1,22.07,37.51,0.006666666666666667,2.3,24.0,1017,4524,5.1,4311.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4078,1,21.7,36.59,0.02666666666666667,2.183333333333333,15.0,1016,4486,5.1,4269.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4078,1,21.52,35.38,0.0,2.4125,358.0,1015,4461,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4078,1,21.17,34.25,0.0,2.654166666666667,350.0,1015,4505,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4079,3,20.35,33.41,0.5933333333333334,0.9833333333333334,280.0,1015,4101,2.4,3861.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4079,1,20.69,33.72,0.45666666666666667,1.1666666666666665,294.0,1014,4161,2.8,3910.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4079,1,20.98,34.08,0.42666666666666664,1.2916666666666665,318.0,1015,4271,3.0,4007.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4079,1,21.41,34.59,0.25666666666666665,1.3208333333333333,309.0,1016,4425,2.9,4186.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4079,1,21.32,34.8,0.22,1.2374999999999998,304.0,1016,4487,2.7,4211.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4079,1,21.39,34.89,0.19333333333333336,1.1291666666666667,281.0,1015,4462,2.6,4188.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4079,1,21.2,35.21,0.16,1.0458333333333334,272.0,1014,4490,3.2,4221.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4079,1,20.67,35.55,0.06666666666666667,1.0125,268.0,1013,4535,3.2,4338.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4080,1,20.15,28.91,0.6233333333333333,1.2875,64.0,1016,4137,3.3,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4080,3,20.23,28.8,0.4733333333333334,1.5333333333333332,30.0,1016,4195,3.4,3907.261904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4080,1,20.44,29.29,0.40666666666666673,1.4666666666666668,28.0,1016,4297,3.3,4015.805555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4080,1,20.67,29.78,0.17,1.5250000000000001,26.0,1018,4449,3.6,4184.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4080,1,21.28,30.19,0.12333333333333332,1.5708333333333333,9.0,1017,4481,3.8,4232.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4080,1,20.93,30.13,0.16333333333333333,1.3583333333333332,17.0,1016,4456,3.4,4186.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4080,1,20.41,30.13,0.12333333333333332,1.2541666666666667,2.0,1016,4469,3.5,4191.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4080,1,20.05,29.87,0.043333333333333335,1.4708333333333334,343.0,1015,4505,3.8,4222.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4081,1,21.1,33.29,0.5800000000000001,1.4849999999999999,226.0,1016,4416,3.4,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4081,3,20.6,33.95,0.14,1.405,206.0,1016,4435,3.2,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4081,3,20.33,32.92,0.35,1.3199999999999998,266.0,1016,4440,3.2,4163.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4081,3,22.47,31.87,2.7,1.45,148.0,1018,4452,2.9,4165.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4081,3,21.05,32.1,3.48,1.3,283.0,1018,4411,2.7,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4081,3,21.53,30.33,5.040000000000001,1.4749999999999999,288.0,1016,4355,3.3,4090.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4081,3,20.86,29.31,1.96,1.5162499999999999,280.0,1015,4290,3.4,4011.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4081,3,20.11,29.49,0.71,1.4625000000000001,266.0,1014,4242,3.3,3950.5637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4082,1,20.18,28.1,1.8499999999999999,0.9875,357.0,1016,4118,2.9,3833.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4082,1,20.14,28.26,1.06,1.3925,35.0,1016,4178,4.1,3915.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4082,1,20.6,28.85,0.8799999999999999,1.36125,350.0,1016,4276,4.1,4015.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4082,1,20.93,28.81,0.92,1.3925,351.0,1018,4430,3.8,4189.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4082,1,21.07,29.54,0.6699999999999999,1.3312499999999998,344.0,1018,4472,4.0,4209.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4082,1,21.11,29.6,0.74,1.02875,338.0,1017,4450,3.3,4167.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4082,1,20.9,29.86,0.66,0.84125,325.0,1016,4468,2.6,4202.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4082,1,20.71,29.92,0.52,0.9662499999999999,328.0,1015,4514,3.0,4260.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4083,3,25.47,37.28,0.48,0.9812500000000001,89.0,1014,4401,3.0,4160.556666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4083,3,25.64,36.69,2.26,1.2662499999999999,75.0,1013,4411,3.5,4110.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4083,4,25.39,36.41,2.85,1.74875,77.0,1015,4421,4.3,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4083,4,25.55,36.24,0.6000000000000001,1.38375,77.0,1016,4425,2.9,4156.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4083,4,25.76,34.77,3.5999999999999996,1.3250000000000002,95.0,1016,4390,3.1,4094.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4083,4,25.49,33.59,5.76,1.59625,49.0,1014,4321,3.0,4017.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4083,4,25.02,32.64,5.46,0.725,107.0,1013,4220,2.2,3905.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4083,3,23.44,32.06,6.68,0.8550000000000001,300.0,1013,4126,3.1,3856.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4084,3,19.38,32.76,0.7166666666666667,0.8583333333333334,277.0,1015,4101,2.1,3861.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4084,1,19.62,33.19,0.4966666666666667,0.9416666666666667,303.0,1014,4160,2.0,3909.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4084,1,19.96,33.69,0.45333333333333337,0.8458333333333333,347.0,1015,4271,2.3,4008.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4084,1,20.46,34.21,0.33666666666666667,1.025,353.0,1016,4424,2.2,4184.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4084,1,20.33,34.42,0.26,1.0166666666666666,348.0,1016,4486,2.4,4209.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4084,1,20.43,34.4,0.25,0.9875,12.0,1015,4463,2.4,4189.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4084,1,20.14,34.57,0.1,1.1458333333333335,281.0,1014,4490,2.8,4221.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4084,1,19.56,34.84,0.11333333333333334,1.3875000000000002,275.0,1014,4534,2.7,4280.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4085,3,25.4,38.11,3.8600000000000003,1.3925,92.0,1014,4391,2.9,4053.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4085,3,25.23,36.4,2.0,1.78875,86.0,1013,4398,3.9,4116.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4085,4,25.49,35.11,4.069999999999999,2.025,69.0,1015,4406,4.4,4118.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4085,4,25.32,35.53,5.6899999999999995,1.7449999999999999,72.0,1016,4417,4.0,4093.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4085,4,25.73,35.73,7.46,1.57125,73.0,1016,4380,2.5,4069.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4085,4,25.43,30.69,30.93,1.4325,38.0,1014,4323,3.1,4023.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4085,4,24.22,33.13,8.44,1.18125,30.0,1013,4223,2.4,3921.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4085,3,23.61,31.7,7.24,1.55125,41.0,1012,4126,4.3,3827.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4086,3,23.79,38.48,0.38,1.7337500000000001,143.0,1014,4384,4.2,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4086,3,24.06,38.49,0.12,1.76,140.0,1013,4398,4.0,4095.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4086,3,24.27,37.55,1.5000000000000002,1.75,119.0,1015,4411,4.1,4156.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4086,3,24.48,37.73,0.5,1.8625,122.0,1016,4431,4.1,4145.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4086,4,24.82,37.35,4.42,1.7912499999999998,99.0,1016,4399,3.4,4084.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4086,4,25.65,33.81,5.15,1.5074999999999998,132.0,1014,4332,3.1,4014.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4086,3,23.88,35.34,1.9500000000000002,1.16625,272.0,1013,4259,2.2,3958.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4086,1,23.18,32.71,5.75,1.46,259.0,1012,4179,3.0,3855.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4087,1,22.38,30.18,0.013333333333333334,3.354166666666667,343.0,1013,4246,6.0,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4087,1,22.54,30.5,0.0,3.408333333333333,336.0,1013,4274,5.6,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4087,1,22.73,30.48,0.0033333333333333335,3.2416666666666663,339.0,1013,4343,6.0,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4087,1,22.67,30.57,0.0,3.3125,343.0,1015,4447,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4087,1,22.72,30.41,0.0,3.2,343.0,1015,4449,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4087,1,22.55,30.65,0.0,2.1708333333333334,340.0,1014,4412,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4087,1,23.02,30.87,0.0,1.25,325.0,1013,4400,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4087,1,23.35,30.94,0.006666666666666667,1.3416666666666668,302.0,1012,4391,2.8,4152.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4088,1,20.54,33.72,0.07666666666666666,2.4000000000000004,288.0,1014,4291,4.1,4068.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4088,1,21.04,34.03,0.1366666666666667,2.466666666666667,287.0,1014,4331,4.4,4065.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4088,1,21.24,33.9,0.05,2.4791666666666665,288.0,1015,4402,4.4,4132.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4088,1,20.75,34.45,0.0,2.3291666666666666,282.0,1017,4481,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4088,1,20.55,34.44,0.0,2.333333333333333,279.0,1016,4448,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4088,3,20.74,34.1,0.0,1.8583333333333334,270.0,1015,4402,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4088,1,21.48,35.13,0.23666666666666666,1.7125,251.0,1013,4362,2.9,4085.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4088,1,21.96,34.4,0.04666666666666667,2.0166666666666666,263.0,1013,4334,3.8,4059.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4090,3,22.99,31.8,0.08,1.7541666666666669,47.0,1015,4284,4.4,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4090,1,22.66,31.94,0.14666666666666667,1.5708333333333333,68.0,1014,4325,3.8,4063.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4090,3,23.06,32.19,0.15666666666666668,1.5916666666666668,59.0,1015,4397,4.1,4111.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4090,3,23.42,32.44,0.15666666666666668,1.5916666666666668,54.0,1016,4457,3.6,4208.233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4090,3,23.96,32.4,0.060000000000000005,1.7249999999999999,233.0,1016,4440,3.7,4206.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4090,1,22.69,31.82,0.043333333333333335,1.7083333333333335,73.0,1015,4406,3.9,4163.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4090,3,22.35,31.35,0.07333333333333333,1.9125,248.0,1014,4376,4.2,4103.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4090,1,21.75,30.88,0.1,1.9249999999999998,266.0,1013,4369,4.7,4083.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4091,1,20.36,30.14,1.5999999999999999,0.9537500000000001,62.0,1017,4380,2.2,4134.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4091,1,20.81,29.4,1.2300000000000002,0.71625,36.0,1017,4408,1.6,4140.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4091,3,20.43,30.0,1.53,0.76125,37.0,1017,4426,1.7,4155.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4091,3,19.87,30.01,1.72,0.9125000000000001,251.0,1019,4447,2.0,4176.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4091,3,20.27,29.37,2.9499999999999997,0.83375,17.0,1018,4417,1.5,4142.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4091,3,20.01,29.42,1.56,0.92875,18.0,1017,4367,2.2,4101.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4091,1,18.96,28.22,0.28,1.3599999999999999,232.0,1015,4301,3.0,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4091,1,17.69,27.47,0.91,1.375,214.0,1015,4233,3.1,3942.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4092,3,21.69,33.93,1.0,1.585,201.0,1016,4415,4.3,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4092,3,21.11,34.24,0.09999999999999999,1.67875,157.0,1015,4436,4.9,4163.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4092,3,20.1,33.56,0.21,1.2337500000000001,158.0,1016,4441,3.8,4176.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4092,3,22.41,32.3,2.2199999999999998,1.6575,220.0,1018,4452,3.9,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4092,3,21.18,32.33,2.46,1.2799999999999998,194.0,1017,4411,3.3,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4092,3,21.46,31.63,3.5400000000000005,1.5300000000000002,248.0,1016,4351,4.5,4093.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4092,5,21.06,29.8,5.26,2.00375,164.0,1015,4280,5.0,3999.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4092,3,20.08,29.26,0.6000000000000001,1.755,177.0,1014,4227,5.2,3939.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4093,3,24.78,35.52,0.92,1.4575,266.0,1014,4393,3.1,4084.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4093,3,25.2,34.45,1.61,1.51625,26.0,1014,4387,3.5,4070.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4093,4,25.57,32.94,4.26,1.605,4.0,1015,4400,3.9,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4093,4,25.08,33.92,4.37,1.59875,350.0,1016,4410,3.2,4083.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4093,4,24.37,33.85,0.33,1.4787499999999998,39.0,1016,4374,2.3,4059.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4093,4,25.2,31.18,6.92,1.50625,3.0,1015,4308,3.5,3987.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4093,4,23.38,29.66,4.919999999999999,1.4075000000000002,356.0,1013,4221,2.9,3916.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4093,4,23.33,29.27,31.46,1.77375,10.0,1012,4099,3.0,3799.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4094,1,18.47,35.02,0.44,1.4275,21.0,1015,4267,3.0,4014.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4094,1,19.28,35.4,1.47,1.34125,294.0,1014,4307,2.8,4051.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4094,1,19.34,35.16,0.67,1.4362499999999998,317.0,1015,4391,3.0,4120.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4094,1,19.58,35.82,0.01,1.69625,303.0,1017,4472,3.5,4250.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4094,1,19.78,35.73,0.44,1.6949999999999998,302.0,1016,4443,3.2,4138.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4094,1,19.77,34.81,0.13,1.9125,270.0,1015,4389,3.9,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4094,3,20.86,34.8,0.44999999999999996,2.68375,255.0,1014,4364,5.9,4073.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4094,1,19.97,33.94,0.27,3.00375,254.0,1013,4361,5.7,4105.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4095,1,19.3,32.64,0.86,1.3874999999999997,224.0,1015,4108,4.2,3849.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4095,1,19.61,33.05,0.5633333333333334,1.2833333333333334,214.0,1015,4163,3.2,3906.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4095,1,20.06,33.77,0.5399999999999999,1.3125,17.0,1015,4277,3.7,4014.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4095,1,20.52,34.27,0.36000000000000004,1.4625,8.0,1017,4430,4.1,4190.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4095,1,20.45,34.52,0.34,1.55,216.0,1017,4488,4.2,4208.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4095,1,20.52,34.39,0.3,1.6041666666666665,10.0,1015,4467,4.4,4198.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4095,1,20.12,34.58,0.24666666666666667,1.6958333333333333,5.0,1015,4488,5.0,4221.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4095,1,19.68,34.86,0.14,1.7625,357.0,1014,4532,4.8,4277.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4096,1,24.09,38.33,0.3,1.55125,129.0,1014,4385,4.0,4062.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4096,3,24.36,38.28,0.25,1.7025000000000001,94.0,1013,4397,3.9,4088.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4096,3,24.55,37.28,2.18,1.72,107.0,1015,4408,3.8,4155.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4096,3,24.64,37.35,1.17,1.77125,115.0,1016,4427,5.0,4153.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4096,4,25.17,37.28,5.33,1.59125,89.0,1016,4392,3.8,4077.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4096,4,25.38,32.55,4.26,1.25,360.0,1014,4326,3.0,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4096,3,23.85,34.77,2.0200000000000005,1.02,19.0,1013,4246,2.2,3935.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4096,4,23.25,32.99,3.99,1.2075,50.0,1012,4162,3.8,3849.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4097,3,24.02,35.5,2.31,0.80375,229.0,1014,4430,2.6,4165.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4097,1,23.41,36.65,1.67,0.79375,210.0,1013,4442,2.2,4147.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4097,4,23.49,36.11,2.04,0.6425000000000001,218.0,1015,4437,1.8,4196.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4097,3,23.82,35.49,1.98,1.095,273.0,1016,4447,2.1,4183.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4097,3,23.43,34.86,4.36,0.6225,179.0,1016,4400,1.3,4116.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4097,3,23.55,33.87,3.64,0.8225,240.0,1014,4323,1.9,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4097,5,23.09,31.71,19.740000000000002,1.0437500000000002,248.0,1013,4235,2.7,3938.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4097,3,21.77,31.61,2.42,0.8875,207.0,1013,4166,1.9,3905.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4098,1,17.61,32.86,0.15999999999999998,1.65,335.0,1016,4299,3.6,4073.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4098,1,18.17,33.14,0.45,1.6875,312.0,1015,4342,3.8,4076.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4098,1,18.42,33.15,0.22333333333333336,1.725,325.0,1016,4403,3.6,4134.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4098,1,18.34,33.81,0.01,1.5833333333333335,296.0,1018,4465,3.5,4201.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4098,3,18.69,33.5,0.2866666666666667,1.5416666666666665,300.0,1017,4438,3.4,4130.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4098,3,18.46,33.21,0.31333333333333335,1.0791666666666666,268.0,1016,4384,2.3,4095.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4098,3,18.65,33.68,0.5266666666666667,1.1166666666666667,251.0,1015,4344,3.6,4078.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4098,1,18.92,32.07,0.46666666666666673,1.2583333333333333,249.0,1014,4331,3.7,4083.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4099,3,24.7,37.06,1.17,0.7537500000000001,81.0,1014,4412,1.5,4111.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4099,3,24.96,36.71,2.9,0.8899999999999999,292.0,1013,4421,2.0,4132.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4099,4,24.63,36.35,1.22,1.40125,72.0,1015,4432,2.1,4181.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4099,3,24.65,35.68,1.7200000000000002,1.095,85.0,1016,4431,2.1,4145.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4099,3,24.92,35.16,4.55,0.8987499999999999,92.0,1016,4399,1.8,4118.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4099,3,24.68,33.58,7.25,0.96,358.0,1014,4323,2.8,4049.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4099,3,23.92,32.96,1.49,0.7987500000000001,290.0,1013,4225,1.8,3903.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4099,3,22.96,31.9,3.7499999999999996,1.0125,284.0,1013,4144,2.3,3866.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4100,1,16.45,30.32,0.27,1.0208333333333333,359.0,1016,4301,2.1,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4100,1,17.14,30.64,0.8866666666666667,1.1666666666666665,357.0,1016,4341,2.2,4072.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4100,3,17.34,30.7,0.51,1.1291666666666667,357.0,1017,4399,2.1,4131.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4100,1,17.55,31.34,0.22666666666666666,1.1458333333333333,343.0,1018,4451,2.4,4187.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4100,3,17.97,30.85,0.5866666666666667,1.0541666666666665,347.0,1018,4428,2.4,4145.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4100,3,17.74,31.16,0.5,0.7708333333333333,330.0,1016,4381,2.1,4107.966666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4100,3,17.89,30.82,0.8766666666666667,1.2541666666666667,307.0,1016,4343,2.9,4073.933333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4100,1,17.96,30.1,0.6333333333333333,1.2958333333333334,229.0,1015,4328,3.0,4063.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4101,3,24.55,38.3,1.25,1.50875,110.0,1014,4385,3.4,4065.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4101,4,24.64,38.01,0.36000000000000004,1.67,94.0,1013,4402,3.9,4127.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4101,4,24.99,35.9,3.49,1.9249999999999998,89.0,1015,4414,4.3,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4101,4,24.7,37.22,1.3499999999999999,1.9037499999999998,73.0,1016,4428,5.2,4158.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4101,4,25.46,36.8,3.6099999999999994,1.63125,88.0,1016,4391,4.2,4073.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4101,4,25.21,32.21,4.8999999999999995,1.30375,12.0,1014,4329,2.9,4021.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4101,3,24.18,34.36,5.790000000000001,1.08875,9.0,1013,4244,2.8,3932.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4101,1,23.22,32.1,4.07,1.38375,23.0,1012,4156,3.3,3843.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4102,3,24.7,36.06,0.83,1.25375,273.0,1014,4392,2.8,4083.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4102,3,25.14,34.98,2.23,1.3175,9.0,1014,4387,3.3,4072.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4102,4,25.35,33.2,5.74,1.445,7.0,1015,4399,3.9,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4102,4,24.88,34.41,5.18,1.5012500000000002,353.0,1016,4410,3.0,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4102,4,24.29,34.57,0.34,1.2675,122.0,1016,4372,2.4,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4102,4,25.11,31.73,8.33,1.44875,19.0,1015,4306,3.1,3986.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4102,4,23.17,30.13,5.3,1.2525,359.0,1013,4218,2.4,3914.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4102,4,23.11,29.64,38.82,1.6925000000000001,8.0,1013,4099,2.8,3808.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4103,1,19.85,28.78,0.3766666666666666,1.3833333333333333,16.0,1016,4140,3.3,3878.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4103,3,19.88,28.67,0.26,1.625,8.0,1016,4196,3.5,3909.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4103,3,20.05,29.22,0.23333333333333334,1.5166666666666666,28.0,1016,4298,3.4,4020.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4103,1,20.37,29.67,0.08333333333333334,1.5291666666666666,4.0,1017,4449,3.6,4184.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4103,1,20.89,29.91,0.04,1.5833333333333333,354.0,1017,4480,3.9,4230.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4103,1,20.51,29.88,0.05333333333333334,1.3916666666666666,358.0,1016,4454,3.5,4184.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4103,1,20.15,29.86,0.04,1.2625,353.0,1015,4468,3.6,4191.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4103,3,19.7,29.6,0.02,1.5458333333333334,320.0,1015,4503,3.8,4220.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4104,1,23.62,33.82,0.0,1.8708333333333333,202.0,1014,4391,3.8,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4104,3,24.32,34.17,0.0,1.8916666666666666,169.0,1014,4398,3.4,4116.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4104,3,24.52,33.98,0.0,1.7958333333333336,164.0,1015,4420,3.5,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4104,3,24.71,33.92,0.0,1.7875,205.0,1016,4435,3.5,4152.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4104,3,24.53,31.79,0.4,1.7666666666666668,306.0,1016,4409,3.4,4052.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4104,3,24.56,33.0,0.6,1.8791666666666669,204.0,1015,4353,3.7,4062.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4104,1,24.81,33.71,0.13999999999999999,1.7833333333333332,219.0,1013,4281,2.3,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4104,1,24.15,32.6,0.30000000000000004,1.7624999999999997,245.0,1012,4215,2.2,3909.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4105,3,25.08,37.19,1.27,0.9450000000000001,77.0,1014,4418,2.2,4072.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4105,3,25.28,35.76,3.62,1.1625,46.0,1013,4422,2.7,4114.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4105,3,24.94,35.51,1.8499999999999999,1.4575,72.0,1015,4428,3.3,4142.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4105,3,25.16,35.25,1.82,1.225,65.0,1016,4425,2.2,4168.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4105,3,25.37,35.15,4.45,1.01125,80.0,1016,4387,2.1,4096.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4105,3,24.92,33.53,6.529999999999999,1.1375,23.0,1014,4310,2.8,4014.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4105,4,24.3,32.61,3.0500000000000003,0.6975,28.0,1013,4207,1.6,3893.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4105,3,22.85,31.94,6.96,0.9187500000000001,309.0,1013,4111,2.3,3841.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4106,1,21.56,32.45,0.04666666666666667,1.9125,82.0,1016,4161,4.8,3927.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4106,3,21.9,32.46,0.04,2.1374999999999997,78.0,1015,4219,5.0,3997.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4106,1,21.75,32.95,0.013333333333333334,2.1083333333333334,80.0,1016,4323,5.0,4075.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4106,1,22.01,33.56,0.013333333333333334,2.075,83.0,1017,4477,5.0,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4106,1,22.41,33.67,0.0,1.95,77.0,1017,4498,4.7,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4106,1,22.02,33.6,0.0,1.8041666666666667,69.0,1016,4477,4.4,4237.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4106,1,21.0,33.7,0.006666666666666667,1.625,82.0,1015,4476,4.0,4222.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4106,1,21.59,33.4,0.04666666666666667,1.6208333333333333,91.0,1015,4522,4.0,4255.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4107,3,25.43,35.38,2.3000000000000003,1.12125,61.0,1014,4439,1.9,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4107,3,25.26,34.58,3.3299999999999996,0.985,30.0,1014,4433,2.0,4147.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4107,4,25.44,34.37,3.99,1.2687499999999998,67.0,1015,4429,2.4,4135.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4107,3,25.63,34.27,2.28,1.0237500000000002,65.0,1017,4424,2.0,4146.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4107,3,25.33,34.11,4.390000000000001,0.9325,57.0,1016,4379,1.6,4088.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4107,3,24.85,32.62,8.64,0.97875,40.0,1015,4293,2.0,3998.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4107,4,24.23,32.25,3.4000000000000004,0.885,15.0,1014,4186,1.8,3877.8342857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4107,1,22.79,31.55,6.89,0.6837500000000001,17.0,1013,4089,1.9,3817.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4108,3,24.11,34.99,2.5900000000000003,0.8712500000000001,48.0,1015,4434,1.8,4120.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4108,3,24.13,33.66,4.140000000000001,0.9325000000000001,57.0,1014,4430,2.0,4141.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4108,4,23.96,33.5,3.16,1.0825,65.0,1016,4427,2.5,4141.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4108,4,24.41,33.95,2.1399999999999997,0.9924999999999999,70.0,1017,4421,2.1,4150.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4108,3,24.08,33.75,4.3,0.7925,46.0,1017,4379,1.4,4078.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4108,3,23.59,31.52,7.25,0.97875,14.0,1015,4294,1.8,3993.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4108,3,22.96,31.52,3.33,0.7462500000000001,16.0,1014,4182,1.4,3868.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4108,1,21.68,30.92,5.65,0.6625,351.0,1013,4084,1.6,3817.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4109,1,18.59,32.7,0.46,1.84125,53.0,1015,4229,3.2,3979.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4109,1,19.27,33.15,1.01,1.91875,317.0,1014,4270,3.3,4006.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4109,1,19.33,32.93,1.1600000000000001,1.70875,325.0,1015,4368,3.2,4087.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4109,1,19.07,33.92,0.02,1.77125,311.0,1017,4473,2.8,4242.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4109,1,19.02,33.9,0.02,1.76125,315.0,1016,4447,2.8,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4109,3,19.11,33.32,0.66,1.30125,310.0,1015,4408,2.1,4111.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4109,3,19.89,33.78,0.27,1.2962500000000001,292.0,1014,4371,2.8,4064.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4109,3,20.15,32.56,1.8900000000000001,1.3962500000000002,291.0,1013,4363,3.7,4085.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4110,1,22.67,30.8,0.9400000000000001,1.1208333333333333,330.0,1015,4109,1.8,3858.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4110,1,22.7,30.97,0.75,1.3208333333333333,342.0,1014,4171,1.9,3911.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4110,1,22.9,31.31,0.4866666666666667,1.3791666666666667,342.0,1014,4272,1.9,4015.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4110,1,23.48,31.44,0.5766666666666667,1.3624999999999998,345.0,1016,4424,1.8,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4110,1,23.34,31.77,0.32666666666666666,1.3250000000000002,332.0,1016,4476,2.0,4210.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4110,1,23.48,31.66,0.33666666666666667,1.2291666666666667,326.0,1015,4457,2.1,4170.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4110,1,23.27,32.01,0.16333333333333336,1.1875,315.0,1014,4478,2.1,4212.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4110,1,23.12,32.18,0.07333333333333333,1.1583333333333332,316.0,1013,4525,2.1,4275.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4111,1,17.21,27.3,0.4166666666666667,1.5541666666666667,45.0,1016,4138,3.5,3868.5277777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4111,1,17.53,27.3,0.3066666666666667,1.8,28.0,1016,4196,4.1,3919.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4111,1,17.6,27.97,0.38333333333333336,1.725,37.0,1016,4300,4.0,4018.8888888888887,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4111,1,17.98,28.59,0.1466666666666667,1.725,23.0,1018,4454,3.8,4182.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4111,1,18.39,28.84,0.11,1.7791666666666668,20.0,1018,4488,4.1,4239.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4111,1,18.24,28.92,0.09,1.5166666666666666,32.0,1017,4463,3.4,4217.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4111,1,17.67,28.91,0.15000000000000002,1.4666666666666666,38.0,1016,4472,3.5,4194.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4111,1,17.52,28.49,0.16333333333333333,1.6375,8.0,1016,4514,3.7,4237.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4112,3,22.76,35.73,1.36,1.45,212.0,1014,4427,4.0,4141.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4112,3,22.49,35.53,0.5800000000000001,1.2275,201.0,1014,4440,3.3,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4112,3,22.41,35.23,0.41000000000000003,1.21,214.0,1015,4436,2.4,4165.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4112,3,23.53,34.2,2.54,1.38625,229.0,1016,4450,2.8,4154.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4112,1,22.76,33.97,4.21,1.0175,159.0,1016,4404,2.6,4122.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4112,3,22.75,32.99,0.19,1.22375,228.0,1015,4340,2.3,4075.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4112,5,22.32,30.88,72.07000000000001,1.62375,230.0,1013,4274,2.9,4023.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4112,3,21.25,30.72,1.7400000000000002,1.3337500000000002,203.0,1013,4199,2.6,3913.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4113,3,24.07,32.11,1.29,0.89125,25.0,1016,4395,1.8,4134.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4113,1,23.72,33.2,0.35000000000000003,0.85375,14.0,1016,4423,2.2,4158.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4113,3,22.73,32.32,0.55,0.93625,100.0,1016,4439,2.2,4180.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4113,3,23.28,32.01,1.56,1.15375,193.0,1018,4444,2.3,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4113,3,22.91,31.47,1.5000000000000002,0.9475,199.0,1017,4422,1.8,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4113,3,22.43,31.83,0.79,1.26875,63.0,1016,4355,3.5,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4113,1,22.09,29.85,0.30999999999999994,1.80125,173.0,1014,4278,3.6,3984.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4113,1,21.11,30.32,0.42,1.8075,125.0,1014,4222,3.6,3928.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4114,3,24.91,38.62,0.12,1.15375,129.0,1014,4382,2.1,4088.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4114,3,25.31,38.23,0.35,1.2425,180.0,1013,4403,2.6,4124.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4114,3,25.17,37.11,1.77,1.55625,127.0,1015,4415,3.1,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4114,4,24.9,38.04,0.14,1.46875,63.0,1016,4432,3.5,4166.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4114,4,25.38,37.11,3.4899999999999998,1.28,70.0,1016,4399,2.5,4083.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4114,3,25.45,33.97,3.09,1.1375,296.0,1014,4337,2.5,4031.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4114,1,24.36,34.43,1.1800000000000002,0.8049999999999999,306.0,1013,4260,2.2,3969.721666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4114,3,23.27,33.05,4.7,1.0875,250.0,1012,4178,2.5,3878.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4115,1,21.61,32.48,0.2633333333333333,1.9541666666666668,308.0,1015,4100,3.1,3871.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4115,3,22.05,32.64,0.31333333333333335,1.6791666666666665,317.0,1014,4160,2.6,3929.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4115,3,22.36,33.08,0.27,1.3875000000000002,329.0,1015,4277,2.9,4029.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4115,1,22.73,33.56,0.4099999999999999,1.4125,181.0,1016,4435,2.5,4179.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4115,1,22.55,33.58,0.5166666666666667,1.5583333333333333,330.0,1016,4503,3.0,4250.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4115,1,22.57,33.53,0.31333333333333335,1.5333333333333332,325.0,1015,4477,3.0,4236.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4115,1,22.19,33.83,0.15999999999999998,1.8833333333333333,315.0,1015,4501,3.5,4232.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4115,1,21.66,34.22,0.03333333333333333,2.2583333333333337,316.0,1014,4554,3.8,4301.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4116,1,22.35,36.74,0.1,1.71375,171.0,1015,4385,3.1,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4116,1,23.27,36.84,0.19,1.5699999999999998,68.0,1015,4397,3.2,4115.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4116,3,23.6,36.31,0.21,1.3625,175.0,1015,4413,2.9,4163.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4116,3,24.15,36.14,0.09000000000000001,1.3649999999999998,204.0,1017,4439,2.7,4163.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4116,3,23.85,34.47,2.1599999999999997,1.4124999999999999,223.0,1017,4409,2.8,4108.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4116,3,24.0,34.01,2.85,1.4375,217.0,1015,4347,2.9,4040.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4116,3,23.58,34.44,1.3,1.7337500000000001,239.0,1014,4286,4.4,4006.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4116,1,22.21,33.65,0.95,1.48875,243.0,1013,4214,4.4,3913.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4117,1,22.06,33.78,0.08,2.0583333333333336,68.0,1016,4304,5.6,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4117,1,22.35,34.06,0.04666666666666667,2.5125,37.0,1015,4373,5.6,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4117,3,22.76,34.5,0.04666666666666667,2.3375,46.0,1016,4456,5.1,4188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4117,1,22.68,34.79,0.02,2.225,46.0,1017,4538,4.6,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4117,1,22.18,34.66,0.006666666666666667,2.3375000000000004,41.0,1017,4521,4.6,4307.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4117,1,21.64,33.6,0.0,2.1125,32.0,1016,4484,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4117,1,21.36,32.36,0.0,2.1958333333333333,12.0,1015,4456,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4117,1,20.97,31.31,0.0,2.3583333333333334,352.0,1015,4499,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4118,1,22.67,32.31,0.0,2.529166666666667,292.0,1014,4296,5.0,4099.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4118,1,22.99,32.59,0.0,2.7,292.0,1013,4332,5.4,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4118,3,23.32,32.57,0.0,2.6958333333333333,296.0,1014,4404,5.2,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4118,1,22.81,32.84,0.0,2.5166666666666666,9.0,1016,4485,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4118,1,22.63,32.88,0.0,2.4541666666666666,290.0,1015,4448,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4118,1,22.74,33.34,0.0,1.9583333333333335,280.0,1014,4404,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4118,1,23.53,33.96,0.006666666666666667,1.7541666666666667,243.0,1013,4376,3.6,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4118,1,23.8,33.33,0.023333333333333334,1.8666666666666667,257.0,1012,4343,3.9,4067.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4119,1,15.22,27.23,2.1399999999999997,0.8300000000000001,20.0,1020,4393,2.3,4136.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4119,3,15.65,25.72,2.82,0.6,268.0,1020,4396,1.5,4106.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4119,3,15.29,24.17,6.22,0.47250000000000003,306.0,1021,4394,1.3,4089.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4119,4,16.89,24.35,5.7299999999999995,0.805,341.0,1022,4382,1.5,4073.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4119,3,16.44,23.87,3.78,0.6275,13.0,1022,4340,2.0,4033.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4119,4,16.41,22.38,4.900000000000001,0.7250000000000001,12.0,1020,4267,1.8,3964.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4119,4,15.58,21.45,7.6,0.77,4.0,1019,4155,2.5,3856.60625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4119,4,14.21,21.2,5.699999999999999,0.7837500000000001,19.0,1018,3991,2.3,3694.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4120,3,19.14,29.05,2.4699999999999998,0.595,16.0,1018,4436,2.1,4115.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4120,3,19.34,28.15,4.33,0.37625000000000003,230.0,1018,4427,2.0,4132.695,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4120,4,19.14,28.03,3.6100000000000003,0.44875,337.0,1018,4423,2.0,4129.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4120,3,19.34,28.62,2.92,0.7475,339.0,1020,4413,2.0,4137.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4120,3,18.96,28.85,1.82,0.655,360.0,1020,4372,2.1,4074.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4120,3,18.53,26.56,4.78,0.5287499999999999,8.0,1018,4284,1.6,3987.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4120,3,17.82,26.08,4.35,0.545,23.0,1016,4162,1.7,3857.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4120,3,16.54,25.48,3.12,0.395,63.0,1016,4057,1.4,3781.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4121,1,20.98,33.59,1.9600000000000002,1.29375,32.0,1017,4379,3.6,4119.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4121,3,21.61,30.95,3.58,1.1637499999999998,43.0,1017,4385,3.7,4103.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4121,3,20.75,30.53,5.06,1.0425,44.0,1018,4383,3.1,4090.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4121,4,21.44,30.46,3.71,1.41125,43.0,1020,4393,3.3,4084.9799999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4121,3,20.99,31.0,4.36,1.1099999999999999,51.0,1019,4336,3.1,4029.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4121,4,21.23,29.51,6.93,1.1825,38.0,1017,4263,3.9,3957.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4121,4,21.16,28.22,12.7,1.06125,41.0,1016,4181,3.2,3901.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4121,5,20.54,25.81,29.630000000000003,1.92625,46.0,1016,4010,5.9,3699.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4122,3,24.77,38.65,0.8900000000000001,1.4025,105.0,1014,4386,3.1,4095.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4122,3,24.85,38.08,0.5800000000000001,1.6037499999999998,93.0,1013,4404,3.9,4137.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4122,4,24.9,36.27,3.55,1.87625,99.0,1015,4415,4.3,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4122,4,24.66,37.05,1.89,1.79625,67.0,1016,4427,5.2,4147.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4122,4,25.28,36.61,4.07,1.5,89.0,1016,4392,4.1,4081.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4122,4,25.21,32.91,5.74,1.2175,24.0,1014,4328,2.9,4014.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4122,5,24.19,34.45,7.050000000000001,0.88375,22.0,1013,4240,2.5,3930.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4122,4,23.07,32.07,4.81,1.23625,28.0,1012,4151,3.3,3856.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4123,1,20.93,34.81,0.006666666666666667,2.0208333333333335,284.0,1015,4382,3.8,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4123,3,21.45,35.11,0.07333333333333333,1.9,259.0,1014,4397,3.6,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4123,1,21.56,35.13,0.02,1.8499999999999999,240.0,1015,4426,3.5,4178.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4123,3,21.6,35.35,0.01,1.8624999999999998,240.0,1017,4448,3.5,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4123,3,21.87,34.76,0.02,1.9749999999999999,246.0,1016,4426,3.3,4148.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4123,3,21.99,34.19,0.57,1.7666666666666666,251.0,1015,4374,2.9,4113.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4123,3,22.22,34.76,1.0166666666666666,1.675,247.0,1013,4295,3.4,4011.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4123,3,21.97,34.04,0.37,1.8833333333333333,254.0,1013,4232,3.7,3949.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4124,3,24.7,35.47,0.21,1.39625,305.0,1014,4392,2.7,4182.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4124,3,25.12,34.36,3.9999999999999996,1.34,6.0,1014,4387,3.5,4075.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4124,4,25.24,32.94,7.02,1.4737500000000001,31.0,1015,4398,4.2,4076.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4124,4,24.77,33.85,6.34,1.6412499999999999,351.0,1016,4407,3.6,4079.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4124,4,24.13,34.06,0.42,1.4125,42.0,1016,4370,2.7,4070.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4124,4,25.03,31.53,5.12,1.5037500000000001,11.0,1015,4304,3.5,3984.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4124,4,23.18,29.61,3.9,1.2687499999999998,356.0,1013,4217,3.0,3921.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4124,4,23.02,29.15,14.179999999999998,1.67375,43.0,1013,4086,4.0,3785.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4125,1,20.14,35.81,0.12666666666666668,1.7499999999999998,278.0,1016,4263,3.4,4024.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4125,1,20.18,36.25,0.09333333333333332,1.9916666666666667,19.0,1015,4336,3.8,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4125,1,20.69,36.75,0.11333333333333334,1.9333333333333333,42.0,1016,4436,4.2,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4125,1,20.94,37.08,0.05333333333333334,2.1791666666666667,27.0,1017,4534,4.7,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4125,1,20.44,37.12,0.04,2.175,17.0,1017,4525,4.8,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4125,1,20.13,36.3,0.04666666666666667,2.25,299.0,1016,4488,5.0,4281.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4125,1,20.02,35.23,0.02,2.5416666666666665,349.0,1015,4466,5.4,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4125,1,19.63,34.03,0.02666666666666667,2.779166666666667,338.0,1015,4511,5.5,4335.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4126,1,21.1,36.34,0.08,1.8416666666666666,321.0,1015,4266,3.9,4025.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4126,1,20.95,36.72,0.04,2.125,325.0,1015,4339,4.5,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4126,1,21.25,37.27,0.05333333333333334,1.9625,341.0,1015,4440,4.4,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4126,1,21.4,37.61,0.04666666666666667,2.216666666666667,340.0,1017,4540,4.8,4268.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4126,1,20.69,37.54,0.006666666666666667,2.275,341.0,1017,4533,5.2,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4126,1,20.25,36.63,0.0,2.4416666666666664,335.0,1016,4495,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4126,1,20.01,35.45,0.0,2.9,330.0,1015,4472,5.9,4199.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4126,1,20.03,34.26,0.0,3.2499999999999996,328.0,1015,4519,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4127,1,20.77,34.23,0.2066666666666667,1.6958333333333333,40.0,1015,4280,3.7,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4127,1,20.85,34.15,0.9733333333333335,1.4083333333333332,266.0,1014,4322,3.6,4057.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4127,1,21.12,34.4,0.43,1.4875,50.0,1015,4397,3.6,4120.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4127,1,21.34,34.57,0.03333333333333333,1.6333333333333333,350.0,1017,4470,4.1,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4127,1,21.32,34.67,0.1,1.8291666666666666,14.0,1017,4439,3.8,4173.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4127,3,20.99,33.38,0.05333333333333334,1.8541666666666665,247.0,1016,4396,5.0,4168.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4127,1,20.72,32.97,0.09666666666666666,2.275,248.0,1015,4369,6.2,4088.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4127,1,20.2,32.36,0.2533333333333333,2.4875,245.0,1014,4369,6.4,4108.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4128,3,23.08,35.59,0.8900000000000001,1.0775,39.0,1015,4381,2.5,4139.268,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4128,3,23.94,33.82,3.03,1.4537499999999999,46.0,1015,4381,3.3,4082.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4128,3,23.57,32.85,3.81,1.4625,58.0,1016,4387,3.9,4083.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4128,4,23.84,31.66,17.59,1.58875,59.0,1017,4402,3.3,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4128,4,22.81,34.52,2.53,1.345,31.0,1017,4348,2.9,4034.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4128,3,23.4,33.25,4.43,1.29125,54.0,1015,4278,2.9,3966.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4128,4,23.38,30.31,10.89,1.1025,61.0,1014,4197,2.4,3912.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4128,5,22.83,27.91,45.34,2.1574999999999998,56.0,1013,4053,4.2,3786.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4129,1,19.37,31.09,1.93,1.5825,332.0,1017,4127,3.5,3887.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4129,1,19.25,31.29,0.99,2.0949999999999998,337.0,1017,4184,4.8,3927.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4129,1,19.7,32.04,0.9800000000000001,1.9375,343.0,1017,4283,4.8,4017.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4129,1,19.96,32.3,0.57,2.02125,343.0,1018,4435,4.3,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4129,1,20.29,32.98,0.41999999999999993,2.0575,338.0,1018,4475,4.9,4206.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4129,1,20.2,33.2,0.45,1.6999999999999997,18.0,1017,4447,3.9,4183.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4129,1,19.92,33.42,0.42000000000000004,1.675,320.0,1017,4462,3.5,4193.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4129,1,19.49,33.26,0.54,1.91125,321.0,1016,4504,4.1,4246.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4130,3,19.98,29.57,2.4699999999999998,0.89625,340.0,1019,4429,2.0,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4130,3,20.26,28.72,4.09,0.82125,303.0,1019,4424,2.3,4131.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4130,4,20.03,28.84,3.32,0.99125,300.0,1020,4423,2.6,4135.415,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4130,3,20.27,29.42,3.06,1.05625,283.0,1021,4409,2.9,4130.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4130,3,19.94,29.69,2.25,0.895,337.0,1021,4371,2.2,4077.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4130,1,19.57,27.27,4.7,0.7537499999999999,347.0,1019,4286,1.7,3998.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4130,4,18.89,27.02,4.22,0.6625,5.0,1017,4161,1.5,3856.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4130,3,17.61,26.18,3.6300000000000003,0.66625,42.0,1016,4052,1.6,3737.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4131,1,19.36,29.93,0.6066666666666667,1.5416666666666667,26.0,1016,4223,4.3,3916.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4131,1,19.4,30.02,0.74,1.4708333333333334,12.0,1015,4267,4.2,3960.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4131,1,19.71,30.58,0.7766666666666666,1.425,18.0,1016,4365,3.6,4069.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4131,1,19.72,31.0,0.32333333333333336,1.5458333333333334,19.0,1017,4475,4.1,4169.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4131,1,19.48,30.93,0.3566666666666667,1.4166666666666665,20.0,1017,4453,3.9,4146.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4131,3,19.35,30.61,0.24333333333333335,1.3541666666666665,18.0,1016,4402,3.8,4105.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4131,1,19.0,30.16,0.29,1.5125,340.0,1015,4390,4.5,4091.229166666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4131,1,18.53,29.58,0.3133333333333333,1.5708333333333333,299.0,1015,4401,4.2,4100.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4132,1,20.23,32.18,0.66,0.8875,66.0,1018,4426,1.7,4151.134,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4132,1,20.52,30.83,2.8400000000000003,0.64625,235.0,1017,4429,1.5,4148.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4132,3,21.44,28.5,4.739999999999999,0.71375,228.0,1018,4434,3.3,4125.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4132,3,21.61,31.37,1.02,0.9875,275.0,1020,4450,3.3,4154.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4132,1,20.83,30.31,3.1,0.9450000000000001,281.0,1020,4410,3.3,4114.805,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4132,3,20.89,30.02,1.8099999999999998,1.095,275.0,1018,4358,3.7,4069.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4132,1,19.73,30.08,0.7,1.245,268.0,1016,4294,2.9,4003.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4132,1,18.93,29.68,0.45,1.1625,261.0,1016,4263,2.0,3967.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4133,1,23.85,29.07,0.0,2.85,297.0,1014,4294,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4133,1,24.1,29.28,0.0,3.029166666666667,297.0,1013,4330,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4133,1,24.39,29.31,0.0,3.129166666666667,300.0,1014,4403,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4133,1,23.93,29.38,0.0,2.8041666666666667,297.0,1015,4483,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4133,1,23.9,29.43,0.0,2.7541666666666664,299.0,1015,4448,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4133,1,24.0,30.06,0.0,1.95,291.0,1014,4403,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4133,1,24.71,30.8,0.0,1.4333333333333333,259.0,1013,4379,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4133,1,25.06,30.39,0.0,1.7416666666666667,261.0,1012,4346,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4134,3,23.24,35.99,1.9700000000000002,1.54125,170.0,1015,4413,4.4,4156.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4134,1,22.64,36.02,0.14,1.53,186.0,1015,4436,3.7,4167.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4134,3,21.57,35.32,0.22000000000000003,1.4125,246.0,1016,4441,2.7,4186.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4134,3,23.01,33.81,2.21,1.7712499999999998,187.0,1017,4448,3.4,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4134,3,22.45,33.76,3.03,1.31875,184.0,1017,4411,2.7,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4134,1,22.37,33.28,3.92,1.5999999999999999,194.0,1015,4347,3.3,4088.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4134,3,22.04,31.71,4.75,2.2649999999999997,172.0,1014,4258,3.6,3949.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4134,3,20.44,31.41,0.6700000000000002,2.01125,177.0,1014,4210,3.3,3934.9339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4135,1,20.75,32.67,1.0433333333333332,1.1291666666666669,42.0,1017,4379,2.3,4142.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4135,1,21.2,31.92,0.9633333333333334,1.0083333333333333,25.0,1016,4406,1.8,4138.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4135,3,21.11,32.18,1.2866666666666668,1.0583333333333336,21.0,1017,4424,1.6,4151.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4135,3,20.35,32.33,1.4333333333333333,1.175,340.0,1019,4448,2.3,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4135,3,20.85,31.79,2.5933333333333333,1.0958333333333334,349.0,1018,4417,1.9,4143.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4135,3,20.55,31.54,1.4433333333333334,1.2291666666666667,333.0,1017,4368,2.2,4092.0666666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4135,1,19.64,30.74,0.2666666666666667,1.7041666666666666,278.0,1015,4307,3.1,4034.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4135,1,18.4,29.71,0.74,1.6625,275.0,1015,4243,3.3,3960.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4136,1,23.56,31.04,0.0,2.4333333333333336,282.0,1014,4302,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4136,1,23.96,31.28,0.0,2.595833333333333,287.0,1013,4338,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4136,1,24.25,31.28,0.0,2.6291666666666664,290.0,1014,4408,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4136,1,24.04,31.59,0.0,2.4,297.0,1016,4486,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4136,1,23.94,31.58,0.0,2.3499999999999996,18.0,1015,4448,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4136,1,23.99,31.67,0.0,1.975,277.0,1014,4404,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4136,1,24.72,32.33,0.0,1.8625000000000003,254.0,1013,4372,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4136,1,24.98,31.87,0.016666666666666666,2.0416666666666665,265.0,1012,4337,3.4,4072.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4137,1,18.43,32.86,0.34,1.3499999999999999,353.0,1016,4329,3.2,4076.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4137,1,19.45,33.19,0.72,1.3012499999999998,43.0,1016,4358,3.1,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4137,3,19.36,33.29,0.47000000000000003,1.07875,349.0,1017,4402,2.7,4137.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4137,1,20.09,33.7,0.9,1.33,329.0,1019,4443,2.8,4166.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4137,3,19.96,33.79,0.52,1.1175000000000002,322.0,1018,4414,2.6,4142.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4137,3,19.88,33.18,1.21,1.0175,309.0,1016,4369,3.1,4089.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4137,1,19.84,31.8,3.06,1.17125,274.0,1015,4324,3.1,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4137,1,19.42,32.88,0.65,0.955,292.0,1014,4278,2.8,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4138,3,19.91,30.31,1.79,0.46749999999999997,33.0,1017,4400,2.1,4145.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4138,4,20.51,29.34,5.449999999999999,0.49625,349.0,1017,4407,1.6,4128.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4138,3,19.92,28.71,5.55,0.6012500000000001,327.0,1018,4416,1.9,4126.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4138,3,20.26,29.09,4.82,0.48625,319.0,1019,4407,1.7,4103.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4138,4,20.26,28.8,6.49,0.4425,18.0,1019,4363,1.6,4056.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4138,4,20.55,27.75,5.51,0.53375,8.0,1017,4295,1.7,3989.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4138,4,19.32,27.39,4.46,0.59625,334.0,1015,4186,1.6,3887.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4138,3,18.63,26.16,6.24,0.51625,32.0,1015,4065,1.4,3779.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4139,1,18.35,33.19,0.29000000000000004,1.3624999999999998,1.0,1015,4285,2.5,4054.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4139,1,18.98,33.41,0.8266666666666667,1.3291666666666666,330.0,1015,4327,2.3,4061.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4139,1,19.11,33.28,0.41666666666666674,1.55,338.0,1016,4397,3.0,4126.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4139,1,19.34,33.99,0.04666666666666667,1.6916666666666667,316.0,1018,4470,3.2,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4139,1,19.58,33.82,0.33333333333333337,1.5875,316.0,1017,4442,3.4,4157.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4139,3,19.48,32.63,0.17333333333333334,1.6166666666666667,281.0,1016,4386,4.3,4127.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4139,3,20.39,33.16,0.47000000000000003,2.3916666666666666,244.0,1015,4356,6.8,4075.4722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4139,1,19.87,32.09,0.39,2.7125000000000004,243.0,1014,4347,7.3,4096.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4140,3,23.33,38.32,0.24,1.74375,145.0,1014,4386,4.6,4166.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4140,3,23.85,37.95,0.21000000000000002,1.7425,139.0,1014,4396,3.8,4079.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4140,3,24.05,37.54,0.69,1.7125,122.0,1015,4411,4.3,4152.8325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4140,3,24.36,37.25,0.97,1.76125,128.0,1016,4430,4.2,4144.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4140,4,24.62,36.99,4.11,1.6750000000000003,98.0,1016,4398,3.6,4084.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4140,4,25.2,33.72,8.0,1.4175,51.0,1014,4331,3.2,4011.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4140,3,23.83,35.33,1.68,1.05125,285.0,1013,4260,2.1,3947.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4140,3,23.35,32.96,3.22,1.38375,281.0,1012,4179,3.2,3858.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4141,1,22.01,33.5,0.2833333333333333,1.4083333333333334,0.0,1017,4412,2.6,4143.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4141,3,21.32,33.31,0.37666666666666665,1.2458333333333333,311.0,1017,4428,2.7,4158.633333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4141,3,21.84,31.87,1.19,1.2458333333333333,318.0,1017,4438,3.2,4159.666666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4141,3,21.99,32.3,1.0133333333333334,1.3416666666666666,328.0,1019,4455,3.1,4177.533333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4141,3,21.69,31.62,1.7066666666666666,1.4625,341.0,1019,4426,3.1,4144.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4141,1,21.47,31.49,1.2133333333333334,1.5,340.0,1017,4379,4.0,4091.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4141,1,20.39,30.8,0.5666666666666667,1.475,334.0,1015,4322,3.7,4023.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4141,1,19.91,30.13,0.62,1.4833333333333334,343.0,1015,4297,3.2,4015.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4142,3,24.14,36.63,2.24,0.7625,203.0,1014,4419,3.1,4177.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4142,1,24.07,37.13,2.4000000000000004,0.72,213.0,1013,4432,2.5,4152.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4142,3,23.79,36.46,1.73,0.85375,150.0,1015,4435,2.3,4187.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4142,3,24.16,35.89,2.5,1.275,183.0,1016,4439,2.5,4170.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4142,3,23.69,35.19,3.83,0.5974999999999999,199.0,1016,4405,1.9,4121.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4142,3,23.93,34.2,5.4399999999999995,0.8662500000000001,229.0,1014,4326,1.9,4066.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4142,3,23.48,32.65,1.9599999999999997,1.0699999999999998,207.0,1013,4232,2.1,3921.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4142,3,22.29,32.38,2.49,0.9825,222.0,1013,4165,2.4,3892.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4143,1,16.36,30.47,0.18333333333333332,1.5791666666666666,328.0,1016,4306,3.1,4064.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4143,1,16.92,30.82,0.35,1.6083333333333334,43.0,1015,4347,3.4,4079.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4143,1,17.17,30.86,0.30333333333333334,1.6041666666666667,325.0,1016,4404,3.1,4133.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4143,1,17.18,31.48,0.060000000000000005,1.475,45.0,1018,4459,3.0,4192.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4143,3,17.64,31.12,0.4033333333333333,1.3875,312.0,1017,4434,3.0,4141.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4143,3,17.33,31.11,0.42666666666666664,0.9583333333333333,285.0,1016,4382,1.7,4086.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4143,3,17.35,31.65,0.5566666666666666,0.925,276.0,1015,4337,2.3,4063.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4143,1,17.73,29.98,0.49666666666666665,0.925,276.0,1014,4323,2.6,4060.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4144,1,16.37,29.8,0.7133333333333333,1.075,11.0,1017,4206,2.4,3988.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4144,3,17.2,30.11,1.1433333333333333,1.1666666666666665,11.0,1016,4252,2.8,4004.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4144,1,17.18,29.96,1.7066666666666666,1.1333333333333333,15.0,1017,4352,2.7,4076.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4144,1,16.98,31.1,0.31666666666666665,1.2416666666666667,356.0,1018,4460,3.2,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4144,1,16.95,31.26,0.2366666666666667,1.1916666666666667,354.0,1018,4439,2.8,4105.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4144,3,17.07,29.85,0.9400000000000001,0.9541666666666666,14.0,1017,4400,2.7,4112.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4144,3,18.02,30.63,0.6166666666666667,1.4416666666666667,283.0,1016,4369,5.0,4088.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4144,1,17.64,29.28,1.0933333333333335,1.8583333333333334,301.0,1015,4382,4.9,4113.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4145,3,18.35,28.79,1.2400000000000002,0.62125,314.0,1020,4469,0.9,4214.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4145,3,18.78,27.67,3.06,0.6000000000000001,243.0,1020,4461,1.2,4198.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4145,3,18.72,26.3,6.08,0.44125000000000003,205.0,1021,4440,1.3,4144.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4145,3,18.49,27.67,2.8200000000000003,0.42000000000000004,290.0,1022,4435,1.2,4146.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4145,3,18.32,26.99,3.77,0.4125,287.0,1022,4370,1.4,4093.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4145,3,18.03,25.63,5.24,0.6,264.0,1020,4284,2.1,4002.9271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4145,4,17.9,25.07,3.7800000000000002,0.7949999999999999,332.0,1018,4169,2.3,3864.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4145,3,16.37,25.16,2.2399999999999998,0.6837500000000001,274.0,1017,4088,3.1,3795.9514285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4146,1,19.94,30.72,0.76,2.0791666666666666,340.0,1016,4155,7.2,3908.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4146,1,19.84,31.03,0.30666666666666664,2.575,328.0,1015,4207,7.5,3955.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4146,1,19.89,31.42,0.62,2.225,331.0,1016,4294,7.4,4019.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4146,1,20.32,32.07,0.18666666666666665,2.2583333333333333,335.0,1017,4445,7.1,4215.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4146,1,20.54,32.18,0.14666666666666667,2.3291666666666666,327.0,1017,4474,7.2,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4146,1,20.15,32.41,0.06666666666666667,2.0791666666666666,323.0,1016,4430,7.0,4201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4146,1,20.17,32.49,0.02666666666666667,2.5,326.0,1015,4445,7.7,4206.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4146,1,20.01,31.98,0.04666666666666667,3.0875000000000004,323.0,1015,4489,8.2,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4147,3,24.05,34.92,2.7600000000000002,0.83375,57.0,1015,4437,1.4,4105.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4147,3,24.04,34.0,4.17,0.84625,36.0,1015,4430,1.8,4137.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4147,4,23.98,33.52,3.59,0.89125,66.0,1016,4426,2.0,4130.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4147,4,24.24,34.27,1.83,0.8712500000000001,69.0,1017,4419,1.8,4144.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4147,3,23.82,33.98,4.45,0.77125,48.0,1017,4376,1.4,4078.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4147,3,23.39,31.34,6.779999999999999,0.875,14.0,1016,4290,1.6,3991.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4147,4,22.68,31.81,3.3,0.72125,20.0,1014,4175,1.4,3871.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4147,3,21.5,31.38,4.67,0.63,2.0,1014,4075,1.6,3793.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4148,3,23.85,34.31,2.42,0.98375,37.0,1016,4444,1.3,4183.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4148,3,23.73,33.62,3.7,0.95,22.0,1015,4433,1.6,4136.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4148,4,24.09,32.73,5.9,0.91625,48.0,1017,4424,1.5,4137.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4148,4,24.0,34.06,2.79,0.8875,48.0,1018,4419,1.7,4148.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4148,3,23.65,33.82,3.7499999999999996,0.8575,40.0,1018,4371,1.5,4081.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4148,3,23.39,31.34,5.7,0.9375,18.0,1016,4279,1.6,3998.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4148,3,22.82,31.23,3.18,0.78125,13.0,1015,4163,1.9,3864.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4148,3,21.79,31.38,4.069999999999999,0.69125,14.0,1014,4061,1.4,3777.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4149,3,24.02,34.66,2.84,0.69125,336.0,1015,4395,1.5,4081.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4149,4,24.1,33.68,2.71,0.7312500000000001,348.0,1015,4397,1.5,4106.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4149,4,24.43,32.54,8.09,0.8425,8.0,1016,4404,1.5,4100.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4149,4,23.99,33.03,6.0,0.82875,2.0,1017,4406,1.4,4103.5485714285705,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4149,3,23.93,33.15,3.18,0.78375,25.0,1017,4366,1.5,4051.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4149,4,24.0,30.59,7.699999999999999,0.97,1.0,1016,4300,1.8,3993.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4149,4,22.47,30.6,3.59,0.81125,7.0,1014,4204,1.8,3899.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4149,3,22.01,29.22,7.83,1.0875,1.0,1013,4085,2.1,3789.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4150,3,18.77,29.34,1.4,0.80375,33.0,1018,4402,2.1,4139.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4150,3,19.09,27.25,5.58,0.55375,217.0,1018,4406,1.6,4118.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4150,3,18.79,26.76,6.459999999999999,0.63875,280.0,1019,4407,1.6,4100.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4150,4,19.38,27.68,5.1899999999999995,0.59125,346.0,1020,4396,1.5,4076.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4150,4,19.13,27.34,5.08,0.6912499999999999,19.0,1020,4347,1.9,4043.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4150,4,19.58,25.64,7.33,0.7175,19.0,1018,4279,2.0,3974.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4150,4,18.51,25.05,6.85,0.5662499999999999,316.0,1017,4165,1.8,3868.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4150,4,18.08,24.29,8.09,0.7987500000000001,28.0,1016,4027,2.5,3727.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4151,3,22.36,35.67,1.03,1.6075000000000002,201.0,1015,4420,4.6,4157.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4151,3,21.94,35.97,0.14,1.56875,190.0,1015,4438,3.8,4165.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4151,3,21.14,34.93,0.16000000000000003,1.275,208.0,1016,4439,3.3,4167.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4151,3,23.33,33.88,2.54,1.6675,218.0,1017,4451,3.8,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4151,3,22.01,34.02,3.06,1.25875,204.0,1017,4409,3.0,4132.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4151,3,22.27,33.15,1.98,1.4512500000000002,230.0,1015,4348,3.4,4096.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4151,5,21.99,31.29,17.2,1.87875,218.0,1014,4276,3.7,3995.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4151,3,20.73,30.75,0.99,1.74125,193.0,1014,4219,3.6,3926.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4152,1,19.05,30.02,0.48000000000000004,1.19125,134.0,1016,4422,3.3,4162.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4152,1,18.93,30.28,0.16,1.04625,186.0,1015,4437,2.5,4164.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4152,3,19.35,29.3,0.36,0.93875,248.0,1016,4438,2.3,4152.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4152,3,20.62,28.97,3.4899999999999998,1.1912500000000001,255.0,1018,4453,2.7,4172.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4152,3,19.52,29.03,4.890000000000001,0.99125,241.0,1017,4409,2.3,4135.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4152,3,19.8,27.32,6.18,1.0999999999999999,272.0,1016,4351,2.6,4065.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4152,3,19.18,26.42,5.18,1.29125,269.0,1014,4285,2.5,4006.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4152,3,18.23,26.15,2.08,1.1175000000000002,237.0,1014,4234,2.3,3945.2487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4153,1,20.92,33.65,0.0,1.9791666666666665,269.0,1015,4390,4.2,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4153,1,21.62,33.94,0.0,1.883333333333333,204.0,1014,4399,3.9,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4153,3,21.79,33.82,0.02666666666666667,1.8083333333333333,256.0,1015,4422,3.9,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4153,3,22.18,33.81,0.0,1.8416666666666668,222.0,1017,4438,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4153,3,22.05,31.8,0.05666666666666667,1.7999999999999998,300.0,1016,4413,3.7,4110.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4153,4,22.05,32.72,1.1400000000000001,1.9041666666666668,234.0,1015,4357,3.4,4088.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4153,1,22.79,33.44,0.26,1.7083333333333333,228.0,1013,4284,3.2,4001.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4153,1,22.11,32.47,0.29,1.875,244.0,1013,4222,3.4,3924.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4154,3,22.66,35.51,1.9100000000000001,1.31125,210.0,1014,4423,4.2,4141.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4154,3,22.36,35.47,0.61,1.2912499999999998,195.0,1013,4438,3.5,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4154,3,22.06,34.88,0.32,1.26,202.0,1015,4437,2.6,4169.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4154,3,23.12,34.17,2.2899999999999996,1.435,216.0,1016,4450,3.1,4169.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4154,3,22.56,33.69,4.220000000000001,1.095,206.0,1016,4407,2.8,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4154,3,22.51,33.04,0.43,1.1824999999999999,222.0,1014,4341,2.4,4072.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4154,5,22.13,30.97,64.72,1.71625,170.0,1013,4266,2.9,4000.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4154,3,20.9,30.95,1.08,1.4625,166.0,1013,4196,2.6,3911.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4155,1,21.41,34.22,0.34,0.89625,267.0,1016,4422,2.3,4147.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4155,3,21.2,34.48,0.21000000000000002,0.8099999999999999,203.0,1015,4436,2.0,4175.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4155,3,21.86,33.05,0.9900000000000001,0.92875,256.0,1017,4438,2.0,4153.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4155,3,22.7,32.56,3.63,1.04875,279.0,1018,4453,2.0,4171.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4155,1,21.81,32.02,5.38,0.9524999999999999,271.0,1018,4411,2.0,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4155,3,21.97,30.61,5.7299999999999995,0.9737499999999999,287.0,1016,4356,2.3,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4155,3,21.22,30.33,3.38,1.09125,282.0,1014,4293,2.7,4013.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4155,3,20.35,30.04,1.8200000000000003,1.0275,271.0,1014,4249,2.3,3960.16625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4156,3,23.23,34.65,1.87,0.84,279.0,1014,4442,1.7,4148.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4156,1,23.36,34.23,2.8,0.8999999999999999,245.0,1014,4445,1.9,4157.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4156,4,23.71,33.14,4.61,0.8025,355.0,1015,4440,1.6,4157.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4156,3,23.91,33.51,3.03,0.6712499999999999,303.0,1017,4448,1.4,4166.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4156,3,23.56,33.22,5.91,0.7124999999999999,300.0,1016,4392,1.9,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4156,3,23.26,31.4,11.030000000000001,0.9237500000000001,315.0,1015,4318,2.2,4021.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4156,4,22.87,30.45,2.91,1.03625,310.0,1014,4233,2.0,3952.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4156,3,21.49,30.06,5.1899999999999995,0.545,311.0,1013,4170,1.7,3898.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4157,3,23.03,34.49,2.25,0.7137499999999999,268.0,1014,4438,2.0,4180.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4157,1,22.81,34.94,1.77,0.86375,207.0,1013,4447,2.4,4152.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4157,4,23.06,34.14,2.91,0.7537499999999999,18.0,1015,4438,1.7,4170.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4157,3,23.23,33.97,1.74,0.875,337.0,1016,4446,1.9,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4157,3,23.04,33.47,5.23,0.75125,195.0,1016,4392,1.6,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4157,3,22.8,31.7,7.640000000000001,0.8587499999999999,290.0,1015,4316,2.3,4013.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4157,4,22.61,30.66,8.29,1.13375,275.0,1013,4228,2.6,3935.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4157,3,21.12,29.81,4.53,0.6174999999999999,207.0,1013,4157,1.6,3905.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4158,1,22.72,35.67,1.6199999999999999,1.3375,218.0,1014,4428,3.7,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4158,3,22.43,35.68,0.77,1.12125,148.0,1013,4441,3.0,4141.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4158,4,22.41,35.17,0.6299999999999999,1.0837500000000002,260.0,1015,4436,2.2,4174.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4158,3,23.34,34.29,2.3600000000000003,1.25,235.0,1016,4450,2.6,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4158,3,22.73,34.13,4.409999999999999,0.955,216.0,1016,4403,2.3,4118.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4158,3,22.65,32.98,0.13,1.15875,232.0,1014,4337,2.1,4064.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4158,5,22.23,30.76,68.36999999999999,1.5125,234.0,1013,4267,2.7,4011.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4158,3,21.12,30.77,2.04,1.2,205.0,1013,4192,2.3,3908.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4159,3,24.52,35.56,1.98,1.1675,23.0,1014,4443,2.6,4176.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4159,3,24.38,34.32,5.7299999999999995,1.13875,17.0,1014,4442,2.3,4155.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4159,4,24.13,34.25,5.95,1.29125,20.0,1016,4432,3.5,4135.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4159,3,24.3,34.9,1.62,1.0612499999999998,29.0,1017,4429,2.4,4148.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4159,3,24.14,34.46,3.7499999999999996,1.1712500000000001,37.0,1017,4375,2.6,4108.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4159,3,23.55,32.26,8.010000000000002,1.24625,7.0,1015,4291,2.1,4012.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4159,3,23.03,31.59,4.01,1.0999999999999999,0.0,1014,4184,3.1,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4159,3,21.81,31.14,6.459999999999999,0.74875,12.0,1013,4101,1.8,3813.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4160,3,19.13,31.08,1.03,0.8675,34.0,1020,4448,2.4,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4160,3,19.55,28.56,5.07,0.6637500000000001,268.0,1020,4435,1.6,4145.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4160,4,19.52,27.85,3.4899999999999998,0.7025,341.0,1021,4438,2.2,4149.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4160,1,19.13,30.39,1.4499999999999997,1.03875,337.0,1023,4437,2.5,4147.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4160,1,19.01,30.31,2.35,0.94625,332.0,1022,4380,2.4,4103.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4160,1,18.75,29.75,2.18,1.05625,332.0,1020,4302,2.9,4019.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4160,1,17.77,28.72,1.2099999999999997,1.07375,334.0,1019,4213,2.8,3929.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4160,1,16.77,28.68,0.78,0.83375,328.0,1018,4163,1.8,3861.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4161,1,19.27,34.08,0.2,1.4875,84.0,1015,4342,4.0,4132.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4161,1,19.55,34.45,0.4966666666666667,1.2875,87.0,1015,4366,3.4,4091.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4161,3,20.15,34.67,0.36,1.5041666666666667,97.0,1016,4406,3.3,4140.5666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4161,3,20.41,35.02,1.0100000000000002,1.4458333333333333,86.0,1017,4453,2.7,4194.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4161,3,20.04,34.93,0.97,1.5166666666666666,79.0,1017,4433,3.4,4170.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4161,3,19.99,34.08,1.0733333333333335,1.5166666666666668,93.0,1016,4392,3.6,4126.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4161,1,19.76,33.38,0.25333333333333335,1.7333333333333334,103.0,1015,4351,4.0,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4161,1,18.43,32.69,0.20000000000000004,1.7166666666666668,238.0,1014,4319,4.2,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4162,3,23.72,34.32,2.2399999999999998,1.115,139.0,1015,4411,2.9,4161.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4162,1,23.49,34.4,1.84,1.0625,167.0,1014,4427,2.1,4153.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4162,3,22.88,34.8,1.22,1.1075,169.0,1016,4436,2.2,4183.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4162,3,23.28,34.65,2.9899999999999998,1.3912499999999999,164.0,1017,4440,2.2,4180.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4162,3,23.14,33.8,3.71,1.0125,156.0,1017,4411,2.1,4133.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4162,3,23.04,32.63,4.9399999999999995,1.03,175.0,1015,4338,2.6,4075.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4162,3,22.28,31.85,1.26,1.5162499999999999,189.0,1014,4241,2.6,3934.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4162,3,21.08,31.51,1.44,1.255,181.0,1013,4183,2.4,3890.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4163,1,17.67,32.78,0.08333333333333333,2.0,319.0,1015,4310,4.4,4080.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4163,1,18.22,33.15,0.16333333333333333,2.029166666666667,307.0,1015,4349,4.4,4078.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4163,1,18.54,33.07,0.19333333333333336,1.9875,316.0,1016,4408,3.9,4144.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4163,1,18.17,33.68,0.006666666666666667,1.8333333333333335,294.0,1018,4469,4.0,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4163,1,18.54,33.61,0.06333333333333334,1.8125,26.0,1017,4441,3.6,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4163,3,18.52,33.2,0.33,1.1583333333333332,265.0,1016,4381,2.2,4092.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4163,3,18.55,33.8,0.3966666666666666,0.8916666666666667,246.0,1014,4339,2.4,4079.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4163,1,18.96,32.34,0.45333333333333337,1.0666666666666667,242.0,1014,4310,2.8,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4164,3,23.24,36.04,1.61,0.925,254.0,1014,4435,2.0,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4164,1,23.09,35.81,1.5999999999999999,0.905,217.0,1013,4445,1.9,4140.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4164,3,23.38,35.64,1.9900000000000002,0.93,345.0,1015,4438,1.7,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4164,3,23.96,34.76,2.2399999999999998,0.92625,302.0,1016,4449,1.3,4169.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4164,3,23.53,34.51,5.19,0.7575000000000001,247.0,1016,4398,2.1,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4164,3,23.23,32.58,7.1899999999999995,0.98,289.0,1014,4329,2.2,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4164,5,22.87,31.02,16.009999999999998,1.43625,282.0,1013,4247,1.8,3970.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4164,3,21.64,30.64,4.2,0.78375,234.0,1013,4181,1.8,3898.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4165,1,23.33,30.92,0.2833333333333333,1.8625,314.0,1014,4174,5.1,3937.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4165,1,23.29,31.53,0.12666666666666668,1.9541666666666666,311.0,1013,4217,5.2,3966.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4165,1,23.81,31.69,0.12333333333333334,1.8208333333333333,314.0,1014,4300,4.8,4047.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4165,1,24.07,31.96,0.11333333333333333,1.95,319.0,1015,4447,4.9,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4165,1,23.85,32.04,0.02,1.975,314.0,1015,4473,4.8,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4165,1,23.8,31.98,0.03333333333333333,1.975,311.0,1014,4430,4.6,4192.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4165,1,23.8,32.3,0.013333333333333334,1.9625000000000001,306.0,1013,4434,5.6,4195.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4165,1,23.92,32.54,0.02,2.145833333333333,305.0,1012,4476,6.1,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4166,3,22.71,36.14,1.19,1.5487499999999998,202.0,1015,4423,4.6,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4166,3,22.35,36.2,0.27,1.48625,204.0,1014,4439,3.9,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4166,3,21.78,35.35,0.21,1.27875,157.0,1016,4438,3.1,4165.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4166,3,23.57,34.37,2.57,1.6175,217.0,1017,4451,3.6,4163.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4166,3,22.46,34.33,3.4699999999999998,1.2075,206.0,1017,4407,2.8,4131.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4166,3,22.6,33.53,0.0,1.35875,225.0,1015,4345,2.9,4087.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4166,5,22.29,31.56,37.900000000000006,1.7625,221.0,1014,4273,3.4,3997.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4166,3,21.03,31.15,1.2300000000000002,1.65125,154.0,1013,4210,3.3,3921.452857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4167,3,20.24,30.92,1.6600000000000001,1.04125,256.0,1017,4454,2.2,4186.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4167,1,20.37,29.05,4.1499999999999995,0.9075,284.0,1017,4445,1.9,4174.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4167,3,20.95,28.08,5.41,0.84125,311.0,1018,4440,2.0,4132.751249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4167,3,20.28,29.61,2.8,1.1,317.0,1020,4442,2.3,4154.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4167,1,19.97,29.14,4.33,1.0425,314.0,1019,4384,2.1,4104.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4167,3,19.87,28.1,5.56,1.0875000000000001,315.0,1018,4303,2.2,4013.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4167,3,19.03,26.6,2.89,1.24625,333.0,1016,4210,2.5,3926.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4167,1,17.97,26.35,2.1,1.00875,318.0,1016,4148,2.0,3878.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4168,1,21.85,33.93,0.35,0.7475,289.0,1016,4424,1.2,4146.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4168,1,21.72,33.9,0.61,0.6925,217.0,1016,4434,1.3,4162.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4168,3,22.59,32.1,2.43,0.7874999999999999,257.0,1017,4435,1.6,4132.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4168,3,22.77,31.99,3.42,0.9412499999999999,282.0,1018,4452,1.8,4167.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4168,1,22.26,31.37,5.49,0.87375,280.0,1018,4410,1.7,4116.111666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4168,3,22.34,30.24,5.130000000000001,0.9337500000000001,285.0,1016,4355,2.3,4057.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4168,3,21.47,30.45,2.75,1.05,280.0,1015,4294,2.6,4006.2628571428572,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4168,3,20.67,29.73,1.51,0.86625,274.0,1014,4253,2.1,3959.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4169,1,20.4,31.91,0.35000000000000003,0.83625,303.0,1016,4421,1.7,4145.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4169,1,20.23,32.15,0.29000000000000004,0.7350000000000001,224.0,1016,4436,1.7,4174.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4169,3,20.93,30.7,1.3800000000000001,0.8325,306.0,1017,4437,2.0,4154.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4169,3,21.63,30.35,3.5500000000000003,0.99375,287.0,1018,4453,2.1,4168.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4169,1,20.93,29.74,5.16,0.9237500000000001,288.0,1018,4411,2.2,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4169,3,21.04,28.81,5.27,1.0,294.0,1016,4357,2.3,4062.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4169,3,20.16,28.44,2.83,1.10625,286.0,1015,4295,2.9,4011.8325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4169,3,19.37,28.06,1.46,0.9975,140.0,1014,4253,2.4,3960.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4170,3,22.91,33.27,2.6199999999999997,1.1,11.0,1016,4416,1.6,4099.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4170,3,22.9,32.86,3.34,1.0325,356.0,1016,4422,1.4,4123.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4170,4,23.06,32.0,3.24,1.0587499999999999,260.0,1017,4425,1.3,4139.943333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4170,3,23.24,33.48,4.34,1.2,328.0,1018,4415,1.9,4125.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4170,4,22.91,32.13,4.3,1.0575,197.0,1018,4380,1.8,4085.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4170,3,22.39,29.76,5.53,0.9412500000000001,7.0,1016,4301,1.5,3994.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4170,3,22.1,30.28,4.15,0.88625,1.0,1015,4187,1.7,3887.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4170,3,20.8,28.51,4.449999999999999,0.85875,21.0,1014,4080,1.2,3822.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4171,1,23.2,35.37,1.23,0.6737500000000001,285.0,1014,4438,1.9,4144.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4171,3,23.12,35.48,3.17,0.71625,239.0,1014,4438,1.6,4155.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4171,4,24.2,34.03,7.1899999999999995,0.6912499999999999,294.0,1015,4438,1.6,4133.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4171,3,23.67,34.12,3.5500000000000003,0.87625,272.0,1017,4450,1.8,4162.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4171,1,23.2,33.06,7.800000000000001,0.63125,297.0,1017,4401,1.4,4108.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4171,3,23.15,32.0,8.58,0.75,271.0,1015,4337,1.4,4055.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4171,3,22.68,30.54,2.77,0.8087500000000001,299.0,1013,4265,1.9,3995.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4171,3,21.51,30.27,3.21,0.76625,261.0,1013,4215,1.6,3942.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4172,3,23.97,35.62,0.08,1.4412500000000001,315.0,1014,4391,2.4,4180.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4172,3,24.45,34.6,4.84,1.34125,328.0,1014,4386,3.3,4080.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4172,4,24.5,33.32,8.91,1.40125,5.0,1015,4396,3.8,4077.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4172,4,24.04,33.63,10.100000000000001,1.6225,114.0,1016,4404,3.2,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4172,4,23.31,34.35,0.65,1.30125,50.0,1016,4365,2.5,4048.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4172,4,24.1,32.0,2.67,1.44875,359.0,1015,4300,3.0,3981.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4172,4,22.58,30.36,3.09,1.2,354.0,1013,4215,2.7,3921.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4172,4,22.45,29.25,6.35,1.6075,7.0,1013,4080,3.7,3787.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4173,1,21.8,35.88,0.10333333333333333,1.3250000000000002,347.0,1015,4252,3.7,4016.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4173,1,21.67,36.57,0.06666666666666667,1.5208333333333335,336.0,1014,4321,4.0,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4173,1,22.05,37.09,0.02666666666666667,1.5458333333333332,348.0,1015,4431,3.9,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4173,1,22.29,37.61,0.03333333333333333,1.5916666666666668,339.0,1017,4535,4.7,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4173,1,21.83,37.65,0.006666666666666667,1.7625,338.0,1017,4534,5.3,4333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4173,1,21.26,37.24,0.0,2.175,334.0,1015,4499,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4173,1,20.82,36.43,0.013333333333333334,2.770833333333333,334.0,1015,4480,6.5,4255.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4173,1,20.45,35.62,0.0,3.166666666666667,331.0,1015,4527,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4174,3,25.25,36.28,1.67,0.73375,289.0,1014,4446,1.5,4161.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4174,3,25.43,35.62,3.25,0.81,269.0,1013,4443,1.6,4142.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4174,4,26.01,34.06,7.489999999999999,0.5662499999999999,339.0,1015,4440,1.4,4137.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4174,3,25.79,34.37,3.7700000000000005,0.5662499999999999,300.0,1016,4447,1.5,4160.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4174,1,25.18,33.35,6.279999999999999,0.64625,284.0,1016,4392,1.6,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4174,3,25.16,32.71,10.020000000000001,0.64625,297.0,1014,4320,1.7,4039.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4174,3,24.6,31.38,3.7300000000000004,0.71375,303.0,1013,4236,2.1,3948.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4174,5,23.28,30.77,6.27,0.54875,318.0,1013,4177,1.6,3909.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4175,3,22.82,34.32,2.17,0.7737499999999999,251.0,1014,4435,2.2,4152.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4175,1,22.53,34.84,1.4,0.83,209.0,1013,4446,2.0,4152.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4175,4,22.82,34.02,2.15,0.72125,352.0,1015,4438,1.4,4172.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4175,3,23.11,33.92,1.81,0.9175000000000001,320.0,1016,4448,1.9,4178.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4175,3,22.82,33.53,4.9799999999999995,0.69625,204.0,1016,4396,1.5,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4175,3,22.66,31.8,7.46,0.8049999999999999,276.0,1015,4322,2.1,4025.693333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4175,5,22.4,30.28,17.14,1.14625,262.0,1013,4238,2.4,3957.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4175,3,21.0,29.57,3.8599999999999994,0.6612500000000001,207.0,1013,4166,1.8,3913.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4176,3,15.53,26.43,1.3800000000000001,0.8125,97.0,1021,4447,1.8,4176.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4176,4,16.02,24.53,4.4799999999999995,0.6737500000000001,162.0,1021,4432,2.2,4151.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4176,1,15.79,24.48,2.61,0.75875,344.0,1022,4438,3.2,4139.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4176,1,15.46,25.92,1.38,0.9199999999999999,340.0,1023,4437,3.4,4146.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4176,1,15.33,25.77,1.8599999999999999,0.91125,341.0,1023,4380,3.2,4106.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4176,1,15.08,25.24,1.6600000000000001,1.17375,343.0,1021,4301,4.1,4014.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4176,1,13.87,24.25,1.02,1.1375000000000002,341.0,1019,4209,3.5,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4176,1,12.99,24.23,0.5399999999999999,0.9137500000000001,339.0,1019,4157,2.3,3853.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4177,3,22.97,34.24,2.14,0.74625,286.0,1014,4440,1.9,4181.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4177,1,22.92,34.65,2.36,0.92875,216.0,1013,4447,2.3,4153.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4177,4,23.08,33.77,3.6399999999999997,0.8825,358.0,1015,4438,1.9,4149.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4177,3,23.31,33.7,1.9300000000000002,0.8025,346.0,1016,4446,1.8,4187.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4177,3,23.16,33.23,5.640000000000001,0.8087500000000001,249.0,1016,4390,1.7,4113.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4177,3,22.81,31.46,7.89,0.9537499999999999,302.0,1015,4314,2.1,4010.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4177,4,22.62,30.63,7.75,1.1825,301.0,1013,4224,2.3,3939.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4177,3,21.09,30.03,5.19,0.55625,326.0,1013,4154,1.7,3900.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4178,3,22.95,36.01,0.32,1.0875,177.0,1015,4429,2.9,4155.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4178,3,22.73,36.43,0.59,0.9175,173.0,1014,4438,1.7,4168.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4178,3,23.67,35.24,1.9300000000000002,0.845,218.0,1016,4436,1.8,4143.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4178,3,24.02,34.43,3.6500000000000004,0.895,214.0,1017,4453,1.8,4172.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4178,1,23.12,33.79,6.09,0.7837500000000001,212.0,1017,4407,1.5,4131.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4178,3,23.25,32.93,6.640000000000001,0.83875,240.0,1015,4346,1.8,4051.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4178,5,22.74,31.85,6.81,0.9825,247.0,1014,4278,2.1,4002.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4178,3,21.75,30.99,3.0599999999999996,0.8375,221.0,1013,4226,1.8,3940.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4179,1,19.39,29.35,1.98,0.5037499999999999,64.0,1018,4384,1.8,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4179,1,19.82,28.64,1.5799999999999998,0.4425,105.0,1017,4411,1.5,4142.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4179,3,19.63,28.96,1.5999999999999999,0.6950000000000001,144.0,1018,4428,2.0,4157.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4179,3,19.21,28.99,2.63,0.8,211.0,1020,4443,2.0,4169.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4179,3,19.29,28.38,3.5,0.5725,58.0,1019,4410,2.0,4136.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4179,3,19.43,28.11,3.19,0.895,223.0,1018,4356,2.5,4085.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4179,1,18.09,26.82,0.37,1.5949999999999998,222.0,1016,4283,3.2,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4179,1,16.91,26.14,1.69,1.3287499999999999,217.0,1015,4211,2.9,3926.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4180,1,18.85,30.39,1.4900000000000002,0.84625,17.0,1019,4406,2.1,4138.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4180,3,19.08,28.49,3.96,0.6112500000000001,325.0,1019,4410,1.5,4127.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4180,3,19.36,28.02,5.76,0.6275,297.0,1020,4402,1.2,4097.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4180,3,19.8,27.99,4.6,0.6875,327.0,1021,4391,1.5,4080.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4180,3,19.53,28.43,4.4,0.6925,5.0,1021,4344,2.0,4043.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4180,4,19.76,26.55,8.49,0.79125,357.0,1020,4269,1.9,3960.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4180,4,18.81,24.9,7.29,0.74125,324.0,1018,4146,1.9,3844.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4180,4,18.58,24.75,7.6000000000000005,0.8500000000000001,17.0,1017,3997,2.5,3699.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4181,4,23.1,34.46,2.47,0.755,321.0,1014,4447,1.5,4151.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4181,1,23.38,33.68,3.75,0.94125,317.0,1013,4450,1.8,4160.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4181,3,23.24,32.88,5.9799999999999995,0.89625,3.0,1015,4438,1.7,4150.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4181,3,23.34,33.27,2.81,0.69625,147.0,1017,4442,1.3,4159.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4181,3,23.2,32.86,5.27,0.75125,2.0,1016,4384,1.5,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4181,3,22.96,31.69,7.069999999999999,0.90875,328.0,1015,4302,2.0,3987.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4181,4,22.49,30.79,7.279999999999999,0.9625,334.0,1013,4204,1.7,3919.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4181,1,21.02,30.43,5.96,0.5375,7.0,1013,4135,1.6,3883.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4182,3,22.84,34.1,1.9300000000000002,0.8387499999999999,283.0,1014,4442,1.8,4148.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4182,1,23.0,33.67,2.88,0.92625,247.0,1014,4445,2.0,4157.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4182,4,23.34,32.59,4.579999999999999,0.83375,356.0,1015,4440,1.7,4156.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4182,3,23.55,32.99,2.94,0.67875,313.0,1017,4448,1.4,4166.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4182,3,23.22,32.72,5.94,0.7324999999999999,304.0,1017,4391,1.9,4120.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4182,3,22.91,30.82,10.81,0.9450000000000001,313.0,1015,4317,2.2,4019.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4182,4,22.55,29.96,2.7800000000000002,1.055,310.0,1014,4231,2.0,3950.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4182,3,21.14,29.59,5.239999999999999,0.5525,314.0,1013,4167,1.8,3896.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4183,1,20.39,33.55,0.013333333333333334,1.8708333333333331,259.0,1015,4389,4.0,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4183,1,21.12,33.79,0.03333333333333333,1.8499999999999999,191.0,1014,4399,3.4,4116.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4183,3,21.5,33.66,0.04666666666666667,1.7666666666666666,264.0,1015,4420,3.4,4173.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4183,3,21.8,33.59,0.0,1.7333333333333332,255.0,1017,4436,3.5,4197.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4183,3,21.69,31.2,0.3933333333333333,1.6208333333333333,302.0,1016,4410,3.4,4129.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4183,4,21.59,32.31,1.52,1.6833333333333333,231.0,1015,4355,2.9,4080.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4183,1,22.16,33.02,0.5000000000000001,1.3875000000000002,229.0,1013,4283,3.1,3994.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4183,1,21.48,31.94,0.5,1.5583333333333333,248.0,1013,4221,2.8,3921.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4184,1,20.9,34.54,0.006666666666666667,2.0,286.0,1015,4389,4.5,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4184,3,21.59,34.83,0.02,1.8833333333333333,218.0,1014,4400,4.1,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4184,3,21.82,34.73,0.06666666666666667,1.8583333333333334,261.0,1015,4423,4.0,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4184,3,22.34,34.74,0.0,1.9124999999999999,260.0,1017,4441,4.1,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4184,3,22.09,32.75,0.03,1.8166666666666667,261.0,1016,4416,3.9,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4184,1,22.02,33.65,0.8766666666666666,1.8416666666666668,39.0,1015,4360,3.4,4092.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4184,3,22.95,34.03,0.5566666666666666,1.5875,234.0,1013,4284,3.5,3999.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4184,3,22.21,33.44,0.2733333333333333,1.9208333333333334,248.0,1013,4225,3.5,3928.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4185,1,22.29,32.92,0.0,1.9625,257.0,1014,4392,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4185,1,22.91,33.33,0.0,1.8541666666666665,229.0,1014,4400,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4185,3,22.99,33.31,0.0,1.7708333333333335,230.0,1015,4423,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4185,3,23.38,33.36,0.0,1.8666666666666667,233.0,1017,4441,3.8,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4185,3,23.06,31.29,0.016666666666666666,1.8875000000000002,258.0,1016,4416,3.7,4066.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4185,1,23.18,32.95,0.29,1.9208333333333334,242.0,1015,4360,3.7,4049.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4185,3,23.88,33.25,0.07666666666666666,2.0375,227.0,1013,4285,2.8,3982.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4185,3,23.1,32.4,0.03666666666666667,2.145833333333333,245.0,1012,4221,3.1,3911.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4186,1,21.85,35.01,0.27999999999999997,0.9137500000000001,235.0,1015,4425,1.7,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4186,1,21.77,34.96,0.53,0.8462500000000001,85.0,1014,4435,1.5,4172.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4186,3,22.81,33.22,2.11,0.84875,251.0,1016,4435,1.6,4133.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4186,3,22.9,33.31,3.5700000000000003,0.92375,266.0,1017,4453,1.9,4167.611666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4186,3,22.25,32.34,6.13,0.865,261.0,1017,4409,1.8,4115.638333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4186,3,22.36,31.07,7.23,0.925,312.0,1015,4353,2.3,4051.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4186,3,21.65,31.2,2.0,1.005,275.0,1014,4290,2.4,4016.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4186,3,20.83,30.48,2.1,0.905,264.0,1013,4248,2.0,3958.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4187,1,22.47,31.19,0.013333333333333334,2.404166666666667,93.0,1015,4277,5.2,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4187,3,22.43,30.98,0.04,2.3125,149.0,1014,4320,4.9,4054.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4187,3,22.68,31.26,0.016666666666666666,2.270833333333333,234.0,1014,4397,4.9,4109.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4187,3,22.95,31.42,0.01,2.3,132.0,1016,4459,4.4,4178.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4187,3,23.36,31.3,0.0,2.345833333333333,127.0,1016,4439,4.7,4169.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4187,1,22.35,30.65,0.0,2.2833333333333337,152.0,1015,4408,4.4,4100.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4187,3,22.16,30.13,0.006666666666666667,2.4333333333333336,234.0,1014,4379,4.8,4052.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4187,3,21.63,29.88,0.026666666666666665,2.4875,212.0,1013,4375,4.7,4076.523809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4188,1,25.04,33.16,0.35000000000000003,1.4458333333333333,15.0,1015,4388,2.0,4150.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4188,3,24.79,32.77,0.11666666666666667,1.2916666666666667,342.0,1015,4419,2.5,4143.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4188,3,23.95,32.7,0.17666666666666667,1.325,329.0,1015,4438,2.1,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4188,3,23.82,32.42,0.21666666666666667,1.3125,342.0,1017,4445,2.0,4175.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4188,3,23.81,31.62,0.64,1.2,356.0,1016,4425,2.1,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4188,3,23.58,31.85,0.11,1.3458333333333332,355.0,1015,4364,3.3,4094.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4188,1,22.91,29.66,0.07,1.5458333333333334,113.0,1014,4295,2.9,4013.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4188,3,22.26,29.9,0.25333333333333335,1.6625,104.0,1013,4234,3.8,3935.595238095238,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4189,3,21.72,34.27,0.56,1.2550000000000001,197.0,1016,4422,3.4,4162.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4189,3,21.4,34.77,0.16,1.13625,188.0,1015,4437,2.7,4164.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4189,3,21.46,33.52,0.35,0.995,245.0,1016,4438,2.5,4152.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4189,3,23.16,32.8,3.3499999999999996,1.27125,253.0,1018,4453,2.9,4172.333333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4189,3,21.82,33.07,4.58,1.05125,240.0,1018,4409,2.4,4135.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4189,3,22.12,31.03,6.09,1.1412499999999999,271.0,1016,4350,2.8,4066.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4189,3,21.62,30.1,5.01,1.365,264.0,1014,4284,2.8,4004.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4189,3,20.52,29.95,1.83,1.22375,232.0,1014,4233,2.5,3944.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4190,3,24.4,35.14,0.09000000000000001,1.38375,61.0,1014,4385,2.9,4155.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4190,4,25.21,34.24,2.25,1.5912499999999998,59.0,1014,4379,3.3,4068.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4190,3,24.59,34.25,1.15,1.57,71.0,1015,4393,3.9,4091.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4190,4,24.53,31.66,12.25,1.9637499999999999,69.0,1016,4397,3.3,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4190,4,23.68,34.32,0.28,1.53875,68.0,1016,4355,3.1,4043.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4190,4,24.48,33.9,2.83,1.59125,60.0,1015,4289,3.6,3996.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4190,3,24.02,31.0,4.49,1.315,64.0,1013,4215,2.5,3931.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4190,4,23.51,29.2,28.27,2.0837499999999998,62.0,1013,4070,4.6,3801.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4191,3,21.93,33.86,0.3,1.0925,178.0,1015,4428,2.9,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4191,1,21.75,34.22,0.51,0.8637500000000001,172.0,1014,4438,1.8,4169.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4191,3,22.55,33.11,1.5300000000000002,0.85375,209.0,1016,4436,1.7,4143.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4191,3,23.09,32.36,3.6,0.97875,211.0,1017,4453,1.9,4172.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4191,3,22.13,32.09,5.590000000000001,0.8325,211.0,1017,4407,1.6,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4191,3,22.34,31.2,3.81,0.8512500000000001,238.0,1015,4346,1.8,4051.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4191,5,21.82,30.02,10.21,1.0575,241.0,1014,4277,1.9,3999.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4191,3,20.83,29.15,2.9899999999999998,0.87,106.0,1013,4223,1.9,3938.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4192,1,20.18,29.87,0.08333333333333334,2.1333333333333333,327.0,1016,4144,4.4,3873.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4192,1,20.4,29.69,0.04,2.625,326.0,1015,4195,5.2,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4192,1,20.48,30.24,0.05333333333333333,2.395833333333333,325.0,1015,4292,5.3,3986.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4192,1,20.88,30.77,0.03333333333333333,2.3583333333333334,327.0,1017,4444,4.7,4157.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4192,1,20.95,30.82,0.04,2.458333333333333,324.0,1017,4475,5.1,4210.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4192,1,20.56,31.02,0.02,2.1708333333333334,337.0,1016,4439,4.5,4180.214285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4192,1,20.34,31.05,0.006666666666666667,2.3291666666666666,326.0,1015,4457,4.4,4206.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4192,1,20.0,30.6,0.0,2.7750000000000004,328.0,1014,4498,5.0,4187.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4193,3,23.4,34.66,2.41,1.0125,347.0,1016,4391,1.6,4063.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4193,4,23.68,33.18,3.63,0.8800000000000001,347.0,1015,4394,1.7,4088.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4193,4,23.67,31.96,6.77,1.05,360.0,1016,4401,2.0,4094.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4193,4,23.31,33.04,7.359999999999999,0.9925,14.0,1017,4401,1.8,4102.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4193,4,23.13,32.65,3.9200000000000004,1.06625,12.0,1017,4362,2.2,4061.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4193,4,23.32,31.02,6.720000000000001,1.17,357.0,1016,4296,2.3,3983.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4193,4,21.67,30.6,4.62,0.91625,356.0,1014,4205,2.0,3915.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4193,3,21.55,29.0,6.92,1.33375,347.0,1014,4071,2.5,3785.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4194,3,22.6,35.22,1.51,1.18,225.0,1014,4430,3.1,4156.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4194,1,22.37,35.2,0.9,1.00125,206.0,1013,4443,2.1,4145.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4194,4,22.53,34.83,0.8600000000000001,0.94125,256.0,1015,4436,2.0,4173.966,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4194,3,23.36,33.89,2.3400000000000003,1.13,255.0,1016,4449,2.0,4170.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4194,3,22.75,33.79,4.579999999999999,0.8587500000000001,225.0,1016,4401,1.8,4118.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4194,3,22.64,32.39,0.07,1.0825,243.0,1014,4335,1.8,4063.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4194,5,22.23,30.27,56.56,1.34625,246.0,1013,4263,2.2,4005.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4194,3,21.13,30.08,2.7100000000000004,0.9550000000000001,247.0,1013,4190,1.9,3911.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4195,1,18.9,30.89,0.2,1.29125,141.0,1016,4381,2.4,4175.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4195,3,19.54,30.73,0.29000000000000004,1.11125,155.0,1015,4400,3.2,4115.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4195,3,19.77,30.44,0.67,1.02625,125.0,1016,4415,2.4,4159.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4195,3,20.06,30.4,0.53,1.18375,189.0,1018,4440,2.4,4178.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4195,3,19.77,29.1,1.9100000000000001,1.1412499999999999,197.0,1018,4408,2.1,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4195,3,20.53,28.48,2.61,1.1749999999999998,196.0,1016,4346,3.2,4059.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4195,1,19.23,27.83,2.12,1.7825000000000002,215.0,1015,4288,4.3,4007.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4195,1,18.13,27.51,1.86,1.48625,220.0,1014,4214,4.5,3910.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4196,1,16.81,25.7,1.1366666666666667,1.7625,330.0,1017,4166,6.0,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4196,1,17.08,26.34,0.7866666666666666,2.1333333333333333,332.0,1016,4214,5.9,3960.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4196,1,17.39,26.41,0.8733333333333334,1.8041666666666667,330.0,1017,4300,5.4,4047.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4196,1,17.66,27.58,0.58,1.8208333333333333,339.0,1018,4449,5.6,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4196,1,17.74,27.71,0.54,1.8916666666666666,334.0,1018,4471,5.2,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4196,1,17.49,27.83,0.48666666666666664,1.6833333333333336,329.0,1017,4427,5.4,4186.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4196,1,17.56,28.02,0.4733333333333333,2.1416666666666666,330.0,1016,4435,6.5,4181.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4196,1,17.73,27.76,0.2666666666666667,2.7458333333333336,322.0,1015,4475,6.6,4227.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4197,3,21.81,30.42,2.32,1.23625,100.0,1017,4403,3.0,4134.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4197,4,21.62,31.65,0.8899999999999999,1.2875,149.0,1016,4427,3.1,4158.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4197,3,20.53,31.27,1.01,1.1212499999999999,143.0,1017,4438,2.5,4172.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4197,3,21.31,30.77,2.9999999999999996,1.545,200.0,1019,4442,2.9,4171.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4197,3,21.19,30.31,2.9,1.17125,138.0,1018,4417,2.5,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4197,3,20.85,30.02,3.84,1.4787500000000002,121.0,1017,4347,3.3,4081.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4197,1,20.24,28.61,0.96,1.9875,165.0,1015,4254,3.7,3947.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4197,3,18.96,28.56,0.77,1.72875,158.0,1015,4202,3.5,3918.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4198,1,21.54,31.03,0.6833333333333332,2.0125,330.0,1015,4132,4.2,3879.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4198,1,21.88,31.19,0.26333333333333336,2.5458333333333334,333.0,1014,4187,5.6,3936.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4198,1,22.23,31.73,0.2833333333333333,2.4541666666666666,335.0,1015,4285,5.7,4023.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4198,1,22.52,31.9,0.19999999999999998,2.4541666666666666,335.0,1016,4438,5.1,4200.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4198,1,22.6,32.16,0.1,2.45,332.0,1016,4478,5.5,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4198,1,22.41,32.23,0.04666666666666666,2.0666666666666664,330.0,1015,4447,4.7,4185.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4198,1,22.15,32.41,0.04,2.1,325.0,1014,4467,4.4,4211.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4198,1,21.93,32.35,0.02,2.4625,326.0,1013,4509,5.1,4253.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4199,4,23.66,34.53,1.9600000000000002,1.02125,332.0,1015,4452,2.0,4187.866,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4199,3,24.01,32.53,4.4799999999999995,0.97625,311.0,1015,4450,1.9,4171.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4199,4,23.49,32.05,6.68,0.9412500000000001,6.0,1016,4438,1.7,4142.748750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4199,3,23.46,33.28,2.4,0.69625,2.0,1018,4435,1.4,4161.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4199,4,23.35,32.83,3.56,0.8325,353.0,1018,4377,1.5,4114.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4199,3,23.05,31.22,6.970000000000001,0.9712500000000001,344.0,1016,4289,1.6,3993.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4199,3,22.42,30.13,4.210000000000001,1.0375,355.0,1015,4185,2.1,3893.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4199,3,21.08,29.92,4.699999999999999,0.7124999999999999,345.0,1014,4111,1.3,3839.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4200,1,18.98,29.9,0.3866666666666667,1.3166666666666667,318.0,1016,4198,2.9,3915.5416666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4200,3,18.91,29.34,0.5833333333333334,1.2291666666666665,278.0,1015,4244,2.9,3944.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4200,3,19.27,29.88,0.6666666666666665,1.2,266.0,1015,4341,2.1,4041.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4200,3,19.28,31.16,0.18000000000000002,1.1166666666666667,322.0,1017,4471,2.9,4172.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4200,1,18.95,31.22,0.11333333333333334,1.0375,278.0,1017,4463,2.8,4170.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4200,1,18.79,31.01,0.23,1.075,265.0,1016,4419,3.1,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4200,3,18.98,30.51,0.29,1.4166666666666665,255.0,1015,4405,3.8,4114.714285714285,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4200,1,18.73,30.13,0.16666666666666666,1.7166666666666668,257.0,1014,4424,4.2,4119.916666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4201,1,15.18,29.18,0.7100000000000001,1.05375,352.0,1020,4395,3.3,4122.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4201,3,14.81,28.85,1.62,0.59375,324.0,1019,4388,1.4,4109.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4201,3,15.05,27.43,4.319999999999999,0.5925,310.0,1020,4378,1.8,4080.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4201,3,16.39,27.5,3.55,1.0625,352.0,1022,4375,3.6,4057.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4201,3,15.62,26.58,3.3400000000000003,0.7862499999999999,2.0,1022,4326,3.4,4025.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4201,3,15.36,25.56,5.84,0.7275,12.0,1020,4247,3.0,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4201,4,16.91,22.79,6.01,1.13125,2.0,1018,4125,4.7,3828.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4201,3,13.73,23.06,5.3,1.1125,9.0,1018,3944,4.2,3642.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4202,3,23.84,34.24,2.53,0.95375,55.0,1015,4439,1.7,4107.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4202,3,23.8,33.62,3.94,0.92875,49.0,1015,4432,2.2,4138.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4202,4,23.91,32.9,3.74,1.00375,62.0,1016,4427,2.2,4127.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4202,3,24.09,33.71,2.09,0.9375,67.0,1017,4419,1.9,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4202,3,23.65,33.61,4.58,0.8674999999999999,36.0,1017,4375,1.7,4071.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4202,3,23.24,31.38,6.97,0.94625,27.0,1015,4288,1.5,3990.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4202,4,22.52,31.61,3.3000000000000003,0.84875,21.0,1014,4174,1.6,3873.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4202,3,21.36,31.14,4.74,0.7462500000000001,24.0,1014,4075,1.6,3802.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4203,3,25.9,34.23,0.5700000000000001,1.3625,73.0,1014,4399,1.9,4164.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4203,3,26.38,33.73,1.4900000000000002,1.47875,71.0,1014,4408,2.5,4112.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4203,4,26.02,32.55,3.1599999999999997,1.3499999999999999,67.0,1015,4419,2.4,4140.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4203,4,25.62,33.33,2.95,1.2075,48.0,1016,4417,2.2,4121.055,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4203,4,25.73,32.83,4.92,1.2825,71.0,1016,4382,1.8,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4203,4,25.49,31.48,3.94,1.34625,35.0,1015,4314,2.0,4020.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4203,4,24.5,30.89,2.37,1.04125,38.0,1013,4209,1.6,3901.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4203,3,23.39,30.34,3.08,1.09,5.0,1013,4105,1.5,3815.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4204,1,23.99,35.64,2.23,1.1425,156.0,1014,4413,3.3,4170.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4204,1,23.82,35.92,1.89,1.0925,180.0,1014,4429,2.5,4158.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4204,3,23.36,35.48,1.33,1.08625,174.0,1015,4435,2.1,4183.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4204,3,23.7,35.41,2.66,1.42625,172.0,1017,4440,2.6,4178.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4204,3,23.5,34.45,3.9099999999999997,0.9662499999999999,174.0,1016,4410,2.4,4131.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4204,3,23.54,33.58,4.98,1.0625,196.0,1015,4335,2.5,4073.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4204,3,22.92,32.54,1.62,1.46625,201.0,1014,4238,2.8,3930.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4204,3,21.71,32.25,1.81,1.20875,193.0,1013,4180,2.4,3897.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4205,3,17.65,28.59,2.15,0.7124999999999999,47.0,1020,4408,2.6,4129.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4205,3,17.86,27.29,3.67,0.735,33.0,1020,4404,2.1,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4205,3,17.64,27.27,3.6000000000000005,0.99125,312.0,1021,4404,2.2,4119.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4205,3,18.46,27.26,3.6900000000000004,0.9550000000000001,322.0,1022,4394,2.3,4104.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4205,4,17.73,28.0,4.04,0.845,8.0,1022,4347,2.4,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4205,4,17.73,25.38,4.93,0.88625,8.0,1020,4265,2.1,3973.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4205,4,17.03,23.75,3.55,0.7875000000000001,336.0,1018,4146,2.0,3843.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4205,3,16.37,23.91,3.9200000000000004,0.63625,25.0,1018,4006,2.1,3708.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4206,1,23.83,29.41,0.0,3.0708333333333333,302.0,1014,4288,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4206,1,24.07,29.65,0.0,3.2583333333333333,301.0,1013,4324,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4206,1,24.37,29.72,0.0,3.3916666666666666,303.0,1013,4397,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4206,1,23.92,29.81,0.0,3.0875,300.0,1015,4480,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4206,1,23.95,29.86,0.0,3.020833333333333,301.0,1015,4448,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4206,1,24.1,30.4,0.0,2.083333333333333,359.0,1014,4401,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4206,1,24.64,31.2,0.0,1.3833333333333333,267.0,1013,4382,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4206,1,25.1,30.8,0.0,1.8291666666666666,2.0,1012,4353,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4207,1,20.58,31.33,0.11333333333333334,2.1333333333333337,83.0,1016,4165,4.1,3931.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4207,1,20.89,31.4,0.06,2.354166666666667,71.0,1016,4225,4.4,4001.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4207,1,20.85,31.89,0.02666666666666667,2.3625,79.0,1016,4328,4.4,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4207,1,21.19,32.54,0.02,2.3083333333333336,81.0,1017,4481,4.4,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4207,1,21.53,32.57,0.04,2.1375,66.0,1017,4500,4.0,4255.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4207,1,21.15,32.5,0.02666666666666667,1.8958333333333335,71.0,1016,4478,3.7,4237.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4207,1,20.23,32.6,0.03333333333333333,1.65,80.0,1015,4477,3.3,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4207,1,20.67,32.14,0.08,1.5625,64.0,1015,4522,3.3,4255.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4208,3,21.07,31.88,0.35000000000000003,1.49375,72.0,1015,4386,3.4,4164.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4208,3,22.16,30.89,1.2,1.99125,70.0,1015,4377,4.6,4086.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4208,3,21.81,31.01,1.99,2.0675,78.0,1016,4392,5.3,4141.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4208,3,21.41,28.76,8.61,2.2375,78.0,1017,4389,4.6,4020.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4208,3,20.76,31.49,2.39,1.79125,76.0,1017,4350,3.8,4028.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4208,4,21.48,31.13,4.029999999999999,1.8074999999999999,73.0,1015,4292,3.8,3992.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4208,3,21.18,28.5,3.56,1.48,81.0,1014,4222,2.9,3938.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4208,4,20.5,26.12,10.0,2.40875,78.0,1013,4069,4.8,3778.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4209,1,21.33,35.15,0.02,1.9958333333333333,294.0,1015,4379,3.8,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4209,3,21.86,35.48,0.09333333333333334,1.8708333333333333,273.0,1014,4396,3.5,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4209,3,21.92,35.45,0.04,1.7916666666666667,257.0,1015,4427,3.3,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4209,3,21.9,35.68,0.016666666666666666,1.8166666666666664,252.0,1017,4450,3.4,4190.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4209,3,22.16,35.26,0.006666666666666667,1.9541666666666666,257.0,1017,4428,3.2,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4209,3,22.33,34.5,0.5599999999999999,1.7125,260.0,1015,4376,2.6,4113.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4209,3,22.18,35.36,0.7966666666666667,1.6458333333333333,255.0,1014,4299,3.4,4015.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4209,3,22.04,34.31,0.33333333333333337,1.8458333333333332,258.0,1013,4239,3.2,3949.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4210,1,21.95,34.28,0.0,2.095833333333333,287.0,1015,4377,3.9,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4210,1,22.55,34.69,0.013333333333333334,1.9541666666666666,281.0,1014,4396,3.6,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4210,1,22.63,34.5,0.013333333333333334,1.895833333333333,278.0,1015,4426,3.4,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4210,3,22.47,34.72,0.006666666666666667,1.875,266.0,1017,4456,3.5,4188.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4210,3,22.76,34.38,0.0,1.9666666666666666,260.0,1016,4431,3.8,4171.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4210,3,23.11,34.28,0.3733333333333333,1.8083333333333333,260.0,1015,4377,3.1,4127.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4210,3,22.7,34.43,0.17333333333333334,1.9291666666666667,255.0,1013,4308,2.3,4042.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4210,3,22.74,33.66,0.3933333333333333,1.9583333333333335,260.0,1012,4250,2.7,3967.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4211,1,21.79,34.73,0.0,1.9125,274.0,1015,4389,4.0,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4211,3,22.2,35.0,0.006666666666666667,1.720833333333333,235.0,1014,4400,3.8,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4211,3,22.22,34.96,0.006666666666666667,1.6833333333333336,223.0,1015,4424,3.5,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4211,3,22.61,35.07,0.0033333333333333335,1.7833333333333332,214.0,1017,4445,3.7,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4211,3,22.48,33.23,0.023333333333333334,1.8208333333333333,234.0,1016,4420,3.6,4064.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4211,3,22.39,34.81,0.9033333333333333,1.7541666666666667,248.0,1015,4366,3.5,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4211,3,23.36,34.74,0.35,1.9333333333333336,232.0,1013,4287,3.3,4019.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4211,3,22.72,33.94,0.1433333333333333,1.9875000000000003,254.0,1012,4223,3.3,3930.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4212,3,24.8,37.08,1.9799999999999998,1.12125,147.0,1014,4390,3.3,4053.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4212,3,25.05,36.44,1.81,1.5012499999999998,61.0,1014,4391,3.0,4085.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4212,4,25.23,34.78,3.3699999999999997,1.6575,57.0,1015,4402,3.5,4084.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4212,4,25.04,35.37,5.29,1.3712499999999999,49.0,1016,4417,3.8,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4212,4,25.06,35.66,5.27,1.2325000000000002,70.0,1016,4377,2.3,4060.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4212,4,25.11,31.61,13.780000000000001,1.2687499999999998,41.0,1014,4315,3.0,4006.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4212,3,23.62,32.37,7.4,1.19875,16.0,1013,4228,2.4,3922.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4212,3,23.33,30.6,8.98,1.52875,36.0,1012,4127,3.6,3842.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4213,1,23.21,33.54,0.04666666666666667,1.4166666666666667,301.0,1015,4252,2.9,4020.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4213,1,23.11,34.0,0.02,1.625,320.0,1014,4323,3.0,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4213,1,23.48,34.44,0.006666666666666667,1.725,338.0,1015,4430,2.9,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4213,1,23.76,34.94,0.0,1.6541666666666666,331.0,1017,4536,3.7,4305.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4213,1,23.54,35.17,0.0,1.758333333333333,331.0,1016,4534,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4213,1,23.1,34.99,0.0,1.9375,330.0,1015,4502,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4213,1,22.56,34.73,0.0,2.6291666666666664,321.0,1014,4485,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4213,1,22.14,34.09,0.0,3.0416666666666665,329.0,1014,4532,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4214,1,23.22,38.15,0.043333333333333335,1.1958333333333333,56.0,1015,4378,2.6,4117.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4214,3,23.04,37.91,0.07666666666666666,1.2541666666666667,25.0,1014,4403,2.4,4130.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4214,3,23.12,37.8,0.44666666666666666,1.3,252.0,1015,4423,2.6,4164.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4214,3,22.47,37.33,0.8233333333333334,1.4458333333333333,315.0,1016,4449,2.9,4176.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4214,3,22.74,37.24,0.94,1.375,300.0,1016,4417,2.5,4152.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4214,3,22.67,37.0,0.6900000000000001,1.6958333333333333,240.0,1015,4369,3.7,4087.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4214,1,21.49,35.6,0.1366666666666667,2.404166666666667,244.0,1014,4315,5.5,4042.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4214,1,20.88,34.63,0.09666666666666668,2.325,247.0,1013,4259,5.7,3986.4583333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4215,3,22.82,35.14,0.99,0.8300000000000001,228.0,1014,4434,2.2,4157.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4215,1,22.77,34.92,1.26,0.765,220.0,1013,4441,1.5,4142.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4215,3,23.48,34.73,3.4200000000000004,0.6499999999999999,277.0,1015,4438,1.1,4150.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4215,3,23.8,34.22,3.15,0.67375,234.0,1016,4451,1.9,4177.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4215,1,23.12,33.44,5.029999999999999,0.65,233.0,1016,4400,1.8,4122.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4215,3,23.18,32.45,8.41,0.7862500000000001,246.0,1014,4335,1.6,4056.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4215,5,22.83,30.9,12.100000000000001,0.9337500000000001,262.0,1013,4260,2.6,3986.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4215,3,21.71,30.06,3.66,0.5787500000000001,219.0,1013,4196,1.7,3920.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4216,3,21.41,33.99,1.56,1.59625,204.0,1014,4422,4.8,4138.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4216,3,21.21,33.95,0.38,1.495,193.0,1014,4439,4.1,4153.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4216,3,20.8,33.36,0.22999999999999998,1.38125,202.0,1015,4438,3.1,4175.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4216,3,22.24,32.72,2.36,1.6462500000000002,163.0,1017,4450,3.6,4173.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4216,3,21.47,32.47,3.6700000000000004,1.225,203.0,1016,4407,3.1,4122.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4216,3,21.47,31.68,0.45,1.34125,220.0,1015,4344,2.9,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4216,5,21.11,29.65,56.71,1.87,219.0,1014,4272,3.3,4004.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4216,3,19.93,29.36,1.03,1.67125,208.0,1013,4204,3.2,3919.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4217,3,22.51,32.22,2.3200000000000003,0.9125000000000001,112.0,1016,4407,2.3,4141.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4217,1,22.28,32.76,1.9100000000000001,0.92625,160.0,1016,4425,2.0,4156.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4217,3,21.54,32.67,1.33,0.91625,171.0,1016,4437,1.8,4173.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4217,3,21.99,32.48,3.4399999999999995,1.145,172.0,1018,4440,2.0,4174.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4217,3,21.92,31.61,3.6799999999999997,0.91125,151.0,1018,4413,1.6,4130.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4217,3,21.7,30.39,4.859999999999999,0.99625,118.0,1016,4342,2.5,4074.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4217,3,20.76,29.77,1.2600000000000002,1.49125,183.0,1015,4244,2.5,3919.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4217,3,19.53,29.42,0.98,1.21625,176.0,1014,4188,2.4,3904.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4218,3,22.98,35.15,1.6700000000000002,0.8787499999999999,265.0,1014,4437,2.0,4165.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4218,1,22.93,34.9,2.01,0.85875,222.0,1014,4445,1.8,4147.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4218,3,23.24,34.42,2.92,0.89375,352.0,1015,4439,1.8,4163.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4218,3,23.67,34.2,2.4,0.8587499999999999,315.0,1017,4448,1.3,4167.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4218,3,23.29,33.87,5.49,0.7625,260.0,1016,4396,2.1,4129.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4218,3,22.98,32.0,9.38,0.9450000000000001,302.0,1015,4325,2.3,4029.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4218,3,22.63,30.41,9.649999999999999,1.305,295.0,1013,4241,1.8,3965.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4218,3,21.32,30.34,4.72,0.6950000000000001,258.0,1013,4176,1.8,3902.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4219,1,16.17,30.87,0.09,1.9124999999999999,321.0,1015,4310,4.0,4082.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4219,1,16.72,31.26,0.22333333333333336,1.9375000000000002,311.0,1015,4350,4.1,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4219,1,17.05,31.22,0.24666666666666667,1.895833333333333,322.0,1016,4408,3.8,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4219,1,16.82,31.81,0.006666666666666667,1.7333333333333332,297.0,1018,4467,3.9,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4219,3,17.22,31.69,0.17666666666666667,1.6875,300.0,1017,4439,3.5,4129.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4219,3,17.17,31.51,0.5066666666666667,1.125,264.0,1016,4382,2.3,4092.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4219,3,17.04,32.08,0.4200000000000001,0.8958333333333333,248.0,1014,4337,2.4,4070.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4219,1,17.57,30.45,0.4633333333333333,1.0333333333333332,250.0,1014,4312,2.9,4067.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4220,3,19.74,34.26,1.13,0.8087500000000001,21.0,1017,4408,3.3,4140.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4220,3,20.86,32.27,3.37,0.6,9.0,1017,4405,1.8,4127.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4220,3,20.34,31.11,6.7299999999999995,0.5175000000000001,230.0,1018,4403,1.4,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4220,4,22.06,31.44,6.1,0.6375,4.0,1019,4391,1.8,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4220,4,21.37,30.68,3.5,0.5925,14.0,1019,4351,2.3,4042.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4220,4,21.29,29.55,5.890000000000001,0.73125,17.0,1018,4275,2.1,3963.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4220,4,20.76,28.46,9.29,0.5912499999999999,21.0,1016,4159,2.3,3861.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4220,4,19.84,28.45,7.68,0.805,27.0,1016,4007,2.7,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4221,3,20.43,31.58,1.24,0.7862499999999999,289.0,1019,4425,2.6,4137.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4221,3,20.79,30.68,3.1900000000000004,0.8324999999999999,294.0,1019,4412,1.9,4127.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4221,3,20.75,30.65,2.6100000000000003,1.095,287.0,1020,4412,2.8,4115.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4221,3,21.09,31.06,2.29,1.0,314.0,1021,4393,3.0,4115.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4221,4,20.3,31.58,1.97,0.97,2.0,1021,4352,2.6,4063.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4221,3,20.16,29.15,3.8900000000000006,0.82875,359.0,1020,4264,2.3,3974.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4221,4,19.62,27.96,2.9400000000000004,0.70375,359.0,1018,4138,2.3,3832.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4221,4,18.64,27.43,2.54,0.6825000000000001,45.0,1017,4009,2.0,3701.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4222,3,25.21,37.97,3.52,1.35375,94.0,1014,4390,2.9,4052.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4222,3,25.09,36.32,1.7800000000000002,1.695,79.0,1014,4397,4.2,4100.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4222,4,25.4,35.16,3.8799999999999994,1.9412500000000001,62.0,1015,4404,4.7,4115.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4222,4,25.19,35.55,5.859999999999999,1.6175,52.0,1016,4417,4.4,4092.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4222,4,25.61,35.97,6.970000000000001,1.4525,72.0,1016,4379,2.7,4066.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4222,4,25.26,30.79,26.43,1.3987500000000002,63.0,1014,4321,2.8,4021.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4222,4,24.01,32.74,9.22,1.2000000000000002,27.0,1013,4225,2.5,3922.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4222,3,23.48,31.55,8.37,1.51375,55.0,1012,4127,4.4,3833.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4223,1,20.67,29.86,0.1733333333333333,1.7208333333333332,317.0,1016,4142,3.3,3891.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4223,1,20.77,29.79,0.12666666666666665,2.0166666666666666,328.0,1015,4196,3.5,3947.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4223,1,20.83,30.37,0.13,1.8833333333333333,9.0,1016,4297,3.2,4042.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4223,1,21.18,30.85,0.013333333333333334,1.8499999999999999,356.0,1017,4447,3.6,4230.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4223,1,21.55,30.98,0.0,1.9416666666666667,322.0,1017,4477,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4223,1,21.17,31.11,0.0,1.7458333333333336,0.0,1016,4449,3.3,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4223,1,20.89,31.08,0.006666666666666667,1.7291666666666667,303.0,1015,4466,3.5,4252.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4223,1,20.49,30.79,0.006666666666666667,1.9833333333333334,308.0,1015,4501,3.8,4300.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4224,3,18.12,27.74,1.7999999999999998,0.7612500000000001,14.0,1019,4397,2.1,4148.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4224,3,18.41,26.21,5.18,0.6775,328.0,1019,4406,1.6,4109.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4224,3,17.98,25.93,4.6899999999999995,0.82625,304.0,1020,4409,1.7,4115.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4224,3,18.43,26.3,4.37,0.7125,320.0,1022,4398,1.7,4093.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4224,3,18.34,25.98,6.9399999999999995,0.69625,22.0,1021,4349,1.6,4046.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4224,4,18.76,24.36,5.03,0.78,348.0,1019,4280,2.1,3978.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4224,4,17.35,23.81,5.779999999999999,0.78125,319.0,1017,4167,1.8,3864.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4224,4,16.9,23.07,7.24,0.7275,21.0,1017,4031,1.8,3731.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4225,1,17.8,31.63,0.2333333333333333,2.083333333333333,312.0,1015,4292,4.0,4056.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4225,1,18.38,31.94,0.45999999999999996,2.1333333333333333,285.0,1015,4333,4.1,4065.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4225,1,18.8,31.84,0.3166666666666667,2.1666666666666665,302.0,1016,4400,4.4,4128.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4225,1,18.5,32.49,0.0,2.1291666666666664,290.0,1018,4475,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4225,1,18.61,32.53,0.05666666666666667,2.0458333333333334,291.0,1017,4444,3.7,4148.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4225,1,18.66,32.02,0.07333333333333333,1.7458333333333333,274.0,1016,4387,4.0,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4225,3,19.64,32.31,0.5633333333333334,2.3083333333333336,257.0,1015,4351,5.7,4073.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4225,1,19.03,31.19,0.9599999999999999,2.6791666666666667,258.0,1014,4335,6.5,4075.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4226,1,20.54,35.8,0.02666666666666667,1.75,240.0,1015,4375,5.0,4153.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4226,3,20.89,35.59,0.13333333333333333,1.8291666666666666,262.0,1014,4400,5.4,4132.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4226,3,20.96,35.5,0.23666666666666664,1.8208333333333333,274.0,1015,4424,4.4,4174.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4226,3,20.36,35.14,0.4166666666666667,1.8583333333333334,268.0,1016,4457,4.6,4197.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4226,3,20.65,34.72,1.03,1.7666666666666666,280.0,1016,4423,4.3,4146.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4226,3,20.51,34.56,0.34666666666666673,2.0,268.0,1015,4376,5.1,4103.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4226,1,19.69,33.26,0.09333333333333334,2.3000000000000003,263.0,1014,4325,6.5,4056.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4226,1,19.44,32.17,0.06666666666666667,2.1875,263.0,1013,4282,6.6,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4227,1,16.69,26.9,0.9266666666666667,1.6291666666666669,3.0,1016,4136,3.2,3870.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4227,1,16.82,26.9,0.36333333333333334,2.1416666666666666,335.0,1016,4191,4.1,3940.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4227,1,17.08,27.66,0.4766666666666667,1.9625000000000001,340.0,1016,4291,4.1,4033.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4227,1,17.42,28.11,0.18333333333333332,2.0,341.0,1018,4442,3.6,4203.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4227,1,17.83,28.52,0.08,2.0875000000000004,333.0,1018,4478,4.2,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4227,1,17.57,28.69,0.12333333333333335,1.791666666666667,328.0,1017,4448,3.4,4184.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4227,1,17.25,28.76,0.18,1.7875,315.0,1016,4463,3.7,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4227,1,16.83,28.46,0.07333333333333333,2.091666666666667,347.0,1015,4502,4.5,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4228,1,20.89,34.36,0.12666666666666665,1.7333333333333334,317.0,1014,4246,3.2,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4228,1,21.19,34.98,0.22333333333333333,1.8041666666666667,313.0,1013,4285,3.2,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4228,1,21.5,34.95,0.4533333333333333,1.8458333333333332,74.0,1014,4377,3.2,4101.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4228,1,20.99,35.39,0.0,1.7750000000000001,310.0,1015,4483,3.7,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4228,1,20.87,35.38,0.006666666666666667,1.825,314.0,1015,4458,3.8,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4228,3,20.75,35.08,0.03333333333333333,1.6875,307.0,1014,4412,2.9,4155.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4228,3,20.92,35.05,0.0,1.7208333333333334,299.0,1013,4388,3.4,4030.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4228,3,21.76,35.17,0.3666666666666667,1.8416666666666666,289.0,1012,4367,3.0,4103.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4229,1,18.97,34.3,0.09666666666666668,1.4916666666666665,52.0,1014,4363,4.6,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4229,3,19.7,34.48,0.2,1.3875000000000002,0.0,1014,4384,4.6,4121.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4229,3,19.93,34.03,0.5066666666666667,1.6041666666666665,356.0,1015,4408,4.2,4157.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4229,3,19.51,34.06,0.5566666666666668,1.7541666666666667,356.0,1017,4459,4.3,4192.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4229,3,19.43,33.51,0.9533333333333333,1.7625000000000002,348.0,1016,4424,4.3,4157.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4229,3,19.61,32.86,0.8533333333333333,1.7333333333333334,334.0,1015,4386,4.0,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4229,1,18.4,32.53,0.18666666666666668,2.020833333333333,315.0,1014,4332,4.6,4076.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4229,1,17.98,31.46,0.2566666666666666,1.8583333333333334,316.0,1013,4299,4.2,4009.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4230,3,22.42,34.98,2.3600000000000003,1.555,162.0,1015,4412,4.0,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4230,1,21.93,35.07,0.44,1.5075,173.0,1014,4435,3.5,4163.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4230,3,21.21,34.56,0.49000000000000005,1.30875,179.0,1016,4440,2.7,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4230,3,22.14,32.87,2.3499999999999996,1.665,183.0,1017,4447,3.3,4183.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4230,3,21.89,33.08,3.88,1.29125,178.0,1017,4412,2.7,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4230,3,21.83,32.49,3.9499999999999997,1.6075,188.0,1015,4343,3.4,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4230,3,21.35,30.7,2.57,2.17875,176.0,1014,4252,3.8,3928.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4230,3,19.9,30.73,0.7200000000000001,1.82,179.0,1013,4203,3.3,3926.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4231,3,22.26,35.11,2.1,1.4162499999999998,190.0,1015,4416,4.1,4159.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4231,3,21.82,35.09,0.33999999999999997,1.4412500000000001,182.0,1014,4437,3.5,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4231,3,21.09,34.44,0.29,1.3875,188.0,1015,4439,2.7,4184.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4231,3,22.32,33.28,2.19,1.72875,194.0,1017,4449,3.1,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4231,3,21.86,33.08,3.61,1.2200000000000002,191.0,1017,4410,2.5,4130.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4231,3,21.81,32.68,2.16,1.41125,206.0,1015,4344,2.7,4088.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4231,5,21.47,30.79,14.540000000000001,1.98875,204.0,1014,4255,3.3,3949.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4231,1,19.99,30.69,0.78,1.8274999999999997,183.0,1013,4204,2.9,3928.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4232,1,20.31,31.6,0.33,0.82875,302.0,1017,4422,1.6,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4232,1,20.19,31.72,0.47,0.66625,221.0,1016,4434,1.4,4171.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4232,3,21.03,30.12,1.96,0.78625,268.0,1017,4436,1.8,4133.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4232,3,21.36,29.75,3.57,0.9674999999999999,289.0,1019,4452,1.9,4167.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4232,1,20.86,29.31,5.319999999999999,0.9137500000000001,286.0,1018,4410,2.0,4116.888333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4232,3,20.91,28.44,5.07,0.9500000000000001,290.0,1017,4357,2.4,4058.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4232,3,19.99,28.33,2.69,1.06625,283.0,1015,4296,2.8,4012.31,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4232,3,19.22,27.61,1.52,0.8574999999999999,280.0,1015,4254,2.2,3961.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4233,3,22.42,34.72,0.8300000000000001,0.90375,208.0,1014,4433,2.3,4142.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4233,3,22.39,34.52,1.12,0.8750000000000001,230.0,1013,4440,1.7,4128.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4233,3,23.25,34.39,3.7399999999999998,0.67625,259.0,1015,4438,1.2,4151.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4233,3,23.47,33.9,3.34,0.6487499999999999,222.0,1016,4451,2.0,4154.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4233,1,22.74,32.97,5.03,0.7050000000000001,224.0,1016,4400,2.1,4122.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4233,3,22.89,32.18,13.72,0.75875,237.0,1014,4338,1.6,4054.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4233,3,22.55,30.75,4.67,0.8800000000000001,251.0,1013,4265,3.2,3992.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4233,3,21.46,29.77,3.46,0.59625,220.0,1013,4201,2.0,3919.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4234,1,22.7,35.51,1.54,1.2737500000000002,221.0,1014,4429,3.4,4155.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4234,3,22.43,35.5,0.82,1.0825,204.0,1013,4442,2.6,4143.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4234,4,22.5,35.06,0.72,0.9875,266.0,1015,4436,2.1,4178.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4234,3,23.39,34.07,2.37,1.17375,245.0,1016,4450,2.3,4171.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4234,3,22.77,34.01,4.49,0.90375,220.0,1016,4402,2.1,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4234,3,22.68,32.76,0.1,1.12625,236.0,1014,4336,1.9,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4234,5,22.26,30.59,63.36,1.4375,152.0,1013,4266,2.5,4010.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4234,3,21.16,30.49,2.34,1.13625,238.0,1013,4191,2.1,3907.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4235,4,23.45,34.68,1.97,0.77875,293.0,1014,4444,1.7,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4235,1,23.65,33.92,3.17,0.895,277.0,1014,4445,2.0,4165.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4235,4,24.02,32.75,5.359999999999999,0.7737499999999999,356.0,1015,4440,1.6,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4235,3,24.13,33.17,3.31,0.60625,314.0,1017,4447,1.3,4155.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4235,3,23.74,32.86,6.07,0.69625,297.0,1016,4391,1.6,4119.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4235,3,23.49,31.14,9.31,0.8462500000000001,297.0,1015,4316,2.0,4034.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4235,4,23.05,30.31,3.3,0.99125,315.0,1013,4231,1.8,3943.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4235,3,21.67,29.88,5.24,0.56125,317.0,1013,4168,1.6,3899.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4236,1,23.26,37.54,0.13333333333333333,1.2875,43.0,1015,4378,2.2,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4236,3,23.15,37.17,0.22666666666666666,0.8416666666666666,51.0,1015,4402,1.4,4123.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4236,3,23.18,36.83,0.5433333333333333,1.0375,31.0,1016,4421,1.5,4161.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4236,3,22.96,36.19,0.98,1.3333333333333333,337.0,1017,4448,1.9,4172.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4236,3,22.99,36.3,1.0733333333333333,1.0416666666666665,308.0,1017,4414,1.7,4148.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4236,3,23.04,36.15,0.9933333333333332,1.5083333333333333,285.0,1016,4362,2.8,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4236,1,21.8,34.88,0.29,2.4333333333333336,239.0,1014,4311,4.3,4037.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4236,1,20.99,33.9,0.2066666666666667,2.3125,243.0,1014,4251,4.5,3964.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4237,3,23.05,34.95,2.84,0.85,314.0,1014,4450,1.2,4173.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4237,3,23.36,32.83,4.05,0.85375,269.0,1014,4449,1.3,4172.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4237,4,23.34,31.99,6.3999999999999995,0.70875,343.0,1015,4438,1.2,4121.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4237,3,23.22,32.86,3.73,0.7887500000000001,323.0,1017,4441,1.2,4154.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4237,3,22.89,32.73,5.1000000000000005,0.8225,321.0,1016,4383,1.0,4108.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4237,3,22.87,30.94,9.010000000000002,0.9837500000000001,322.0,1015,4300,1.8,3984.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4237,4,22.26,30.41,4.1899999999999995,0.975,336.0,1014,4204,1.7,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4237,1,20.85,30.17,4.98,0.62875,342.0,1013,4135,1.4,3883.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4238,1,21.9,30.3,0.06666666666666667,1.7833333333333332,24.0,1015,4148,4.7,3908.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4238,1,22.47,30.96,0.006666666666666667,1.6458333333333335,46.0,1014,4210,3.8,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4238,1,23.02,31.52,0.006666666666666667,1.7958333333333334,54.0,1014,4318,4.0,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4238,1,23.11,31.9,0.006666666666666667,1.8791666666666667,246.0,1016,4483,3.9,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4238,1,23.26,31.98,0.0,1.8291666666666668,53.0,1016,4522,3.8,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4238,1,23.16,31.67,0.0,2.0999999999999996,51.0,1015,4488,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4238,1,22.55,31.65,0.0,2.3291666666666666,33.0,1014,4494,4.8,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4238,1,22.81,31.7,0.0,2.9208333333333334,345.0,1013,4548,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4239,1,19.86,33.19,0.03333333333333333,1.9875,294.0,1015,4378,3.7,4160.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4239,3,20.38,33.51,0.12666666666666665,1.8416666666666666,274.0,1014,4396,3.5,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4239,3,20.56,33.45,0.07333333333333333,1.75,260.0,1015,4426,3.3,4175.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4239,3,20.57,33.68,0.03333333333333333,1.7916666666666665,255.0,1017,4452,3.3,4204.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4239,3,20.75,33.37,0.006666666666666667,1.9333333333333336,261.0,1017,4429,3.2,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4239,3,21.04,32.79,0.6666666666666666,1.6833333333333333,262.0,1015,4376,2.9,4130.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4239,3,20.66,33.37,0.6566666666666666,1.7208333333333332,256.0,1014,4303,3.1,4023.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4239,3,20.7,32.41,0.36333333333333334,1.8083333333333333,258.0,1013,4244,3.0,3956.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4240,3,21.54,33.09,0.0,2.6458333333333335,318.0,1015,4352,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4240,3,22.01,33.67,0.0,2.745833333333333,306.0,1014,4372,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4240,3,22.6,33.76,0.02333333333333333,2.783333333333333,332.0,1014,4408,6.3,4114.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4240,3,22.61,33.79,0.043333333333333335,2.908333333333333,336.0,1016,4469,6.0,4179.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4240,3,22.38,33.67,0.043333333333333335,2.966666666666667,340.0,1016,4437,5.9,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4240,3,22.24,32.86,0.013333333333333334,2.541666666666667,322.0,1014,4408,5.6,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4240,1,21.11,31.8,0.0,2.3291666666666666,244.0,1013,4365,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4240,1,20.82,31.03,0.0,2.2375,254.0,1013,4341,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4241,3,24.64,35.85,2.42,1.1175,328.0,1016,4453,1.5,4182.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4241,4,24.92,33.34,3.9399999999999995,1.02625,300.0,1015,4450,1.5,4174.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4241,4,24.47,32.31,6.590000000000001,0.8925000000000001,348.0,1017,4438,1.3,4112.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4241,3,24.22,33.79,3.0599999999999996,0.91625,160.0,1019,4437,1.2,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4241,3,24.16,33.55,3.96,0.91,340.0,1018,4378,1.3,4110.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4241,3,24.02,31.9,7.59,1.03375,336.0,1016,4290,1.7,3979.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4241,3,23.36,31.13,4.07,1.08125,24.0,1015,4187,2.1,3896.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4241,1,22.0,30.9,4.140000000000001,0.84125,342.0,1014,4114,1.7,3848.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4242,1,23.2,34.08,0.08,1.6083333333333334,343.0,1016,4411,3.3,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4242,3,22.33,33.69,0.11333333333333333,1.4625000000000001,290.0,1016,4427,3.4,4172.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4242,1,22.61,32.76,0.58,1.5000000000000002,310.0,1016,4441,3.7,4182.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4242,3,22.95,32.8,0.4333333333333333,1.4708333333333332,327.0,1018,4456,3.6,4178.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4242,3,22.42,32.31,0.9266666666666665,1.6125000000000003,343.0,1018,4428,3.5,4151.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4242,1,22.27,31.96,0.6033333333333334,1.6333333333333333,345.0,1016,4381,4.3,4105.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4242,1,21.41,31.27,0.4033333333333334,1.6,1.0,1014,4327,3.5,4041.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4242,1,21.04,30.38,0.4066666666666667,1.6625,12.0,1014,4303,3.0,4014.944444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4243,1,23.17,33.94,1.8599999999999999,0.72,132.0,1015,4412,1.6,4153.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4243,4,23.28,33.14,2.69,0.65625,73.0,1014,4425,1.4,4160.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4243,3,22.84,34.3,1.6600000000000001,1.0462500000000001,117.0,1015,4434,2.2,4182.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4243,3,22.92,34.37,3.42,1.05375,164.0,1017,4434,1.8,4160.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4243,3,22.83,33.12,3.92,0.635,192.0,1016,4405,1.5,4126.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4243,3,22.76,31.32,6.3,0.6625,207.0,1015,4331,1.4,4055.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4243,3,21.95,30.78,0.8700000000000001,0.905,222.0,1014,4234,1.5,3919.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4243,3,20.87,30.55,2.5100000000000002,0.7425,213.0,1013,4166,1.4,3884.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4244,1,19.47,30.36,0.47333333333333333,1.3625,43.0,1016,4197,3.0,3915.2916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4244,3,19.56,29.79,0.7733333333333333,1.2541666666666667,270.0,1015,4242,2.9,3942.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4244,3,19.9,30.25,0.66,1.2958333333333334,277.0,1016,4338,2.2,4039.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4244,3,19.89,31.48,0.16999999999999998,1.3208333333333333,33.0,1017,4471,3.4,4172.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4244,1,19.57,31.56,0.07,1.2416666666666665,24.0,1017,4465,3.3,4177.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4244,1,19.36,31.54,0.06666666666666668,1.2041666666666666,48.0,1016,4420,3.5,4149.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4244,3,19.33,31.15,0.15666666666666665,1.375,273.0,1015,4409,3.9,4120.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4244,1,19.14,30.83,0.10333333333333333,1.5958333333333334,286.0,1014,4431,4.4,4127.708333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4245,3,23.98,36.18,2.6399999999999997,0.85,315.0,1014,4448,1.4,4154.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4245,1,24.19,34.36,3.8200000000000003,0.96,298.0,1014,4449,1.5,4153.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4245,4,24.25,33.38,5.89,0.80375,347.0,1015,4439,1.5,4130.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4245,3,24.24,34.07,3.67,0.675,332.0,1017,4444,1.1,4150.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4245,3,23.91,33.57,5.88,0.7212500000000001,334.0,1016,4386,1.1,4109.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4245,3,23.76,32.04,9.329999999999998,0.9612499999999999,314.0,1015,4306,2.0,3998.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4245,4,23.29,31.59,3.83,0.96,325.0,1014,4215,1.9,3930.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4245,3,21.79,31.3,5.21,0.55125,96.0,1013,4149,1.5,3878.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4246,3,24.95,36.77,1.1099999999999999,0.875,75.0,1014,4417,1.9,4094.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4246,3,25.11,36.46,3.39,0.96125,83.0,1013,4423,2.3,4119.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4246,3,24.68,35.94,1.28,1.52,64.0,1015,4430,2.7,4179.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4246,3,25.01,35.68,1.6500000000000001,1.0975000000000001,76.0,1016,4428,2.2,4168.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4246,3,25.2,35.11,4.08,0.98875,97.0,1016,4392,2.5,4097.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4246,3,24.8,33.85,6.92,1.0375,342.0,1014,4314,3.5,4026.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4246,3,24.16,33.12,2.3200000000000003,0.7625000000000001,353.0,1013,4214,2.0,3898.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4246,3,23.01,31.7,4.86,0.9975,273.0,1013,4127,2.6,3854.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4247,3,21.94,34.82,0.61,1.005,235.0,1015,4429,1.9,4132.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4247,1,21.99,34.68,1.16,0.7837500000000001,231.0,1014,4435,1.6,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4247,3,23.15,32.65,4.48,0.76,257.0,1016,4434,1.5,4128.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4247,3,22.8,33.14,2.79,0.82,265.0,1017,4451,1.7,4168.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4247,3,22.44,31.85,6.43,0.8087500000000001,265.0,1017,4406,1.5,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4247,3,22.43,30.44,6.53,0.87625,276.0,1015,4350,1.9,4050.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4247,3,21.88,30.51,1.8399999999999999,0.87,276.0,1014,4287,2.4,4001.452857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4247,3,21.06,30.18,1.32,0.97375,268.0,1013,4243,1.7,3970.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4248,1,18.61,28.28,0.6366666666666666,1.4583333333333335,14.0,1016,4216,4.3,3918.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4248,1,18.86,28.5,0.7633333333333333,1.3708333333333333,1.0,1015,4262,4.1,3954.9791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4248,1,19.28,28.92,0.9466666666666665,1.3125,4.0,1016,4358,3.2,4064.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4248,1,19.22,29.48,0.39,1.45,4.0,1017,4474,3.9,4170.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4248,1,18.89,29.43,0.4166666666666667,1.3625,7.0,1017,4454,3.6,4148.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4248,1,18.78,29.11,0.26666666666666666,1.3291666666666666,8.0,1016,4404,4.2,4108.458333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4248,1,18.54,28.65,0.3066666666666667,1.475,337.0,1015,4391,5.4,4090.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4248,1,18.05,28.1,0.32,1.5708333333333333,324.0,1014,4404,4.5,4108.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4249,3,23.92,34.28,2.71,1.1287500000000001,46.0,1015,4443,1.4,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4249,3,23.66,33.64,3.21,1.0225,24.0,1015,4435,1.8,4138.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4249,4,24.26,33.22,6.710000000000001,1.11875,50.0,1016,4426,2.1,4124.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4249,3,24.12,33.46,2.21,0.9299999999999999,56.0,1017,4422,1.6,4150.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4249,3,23.79,33.42,5.550000000000001,1.02875,52.0,1017,4373,1.6,4078.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4249,3,23.42,31.47,7.0600000000000005,1.1199999999999999,18.0,1016,4284,1.7,3990.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4249,3,22.82,31.14,3.0500000000000003,0.9475,15.0,1014,4172,1.9,3858.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4249,3,21.63,31.19,5.36,0.7575000000000001,15.0,1014,4072,1.5,3788.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4250,1,20.8,34.5,0.02,1.9666666666666668,294.0,1015,4381,3.7,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4250,3,21.35,34.8,0.08666666666666667,1.8624999999999998,265.0,1014,4397,3.5,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4250,1,21.45,34.83,0.02,1.7958333333333332,243.0,1015,4426,3.3,4178.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4250,3,21.5,35.06,0.013333333333333334,1.8166666666666667,244.0,1017,4448,3.3,4117.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4250,3,21.76,34.6,0.026666666666666665,1.9375000000000002,250.0,1017,4426,3.1,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4250,3,21.9,33.78,0.5566666666666668,1.6791666666666665,254.0,1015,4374,2.9,4113.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4250,3,21.94,34.5,1.1233333333333333,1.6416666666666666,251.0,1014,4296,3.7,4013.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4250,3,21.68,33.69,0.39999999999999997,1.8416666666666666,255.0,1013,4234,3.9,3951.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4251,1,18.45,33.76,0.26999999999999996,0.7208333333333332,18.0,1016,4290,2.0,4061.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4251,1,19.05,33.87,1.0466666666666666,0.8083333333333333,13.0,1015,4331,2.2,4061.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4251,3,19.18,34.01,0.5933333333333334,0.7,18.0,1016,4392,2.2,4119.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4251,1,19.51,34.52,0.48000000000000004,0.9541666666666667,356.0,1018,4448,2.5,4191.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4251,3,19.8,34.11,0.5566666666666666,0.9666666666666668,1.0,1017,4424,2.6,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4251,3,19.56,34.29,0.38333333333333336,1.15,343.0,1016,4384,3.0,4129.733333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4251,1,19.73,33.28,0.9733333333333334,1.6041666666666667,322.0,1015,4352,3.6,4086.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4251,1,19.35,33.26,0.5366666666666667,1.5916666666666668,299.0,1014,4338,4.1,4078.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4252,3,18.29,32.72,0.2666666666666666,1.3291666666666666,106.0,1015,4352,3.9,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4252,3,18.89,33.09,0.68,1.1708333333333334,122.0,1015,4375,3.5,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4252,3,19.39,33.28,0.26,1.275,122.0,1016,4410,3.2,4148.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4252,3,19.65,33.64,0.7166666666666666,1.2166666666666668,126.0,1017,4450,2.3,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4252,3,19.25,33.5,0.71,1.3375,90.0,1017,4431,3.5,4179.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4252,3,19.43,32.72,1.2133333333333334,1.4708333333333332,141.0,1016,4391,3.6,4117.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4252,1,19.23,32.15,0.14,1.7833333333333332,171.0,1015,4345,4.4,4089.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4252,1,17.94,31.32,0.2733333333333333,1.7416666666666665,231.0,1014,4311,4.7,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4253,1,20.77,30.48,0.5533333333333333,2.1625,309.0,1015,4180,6.2,3944.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4253,1,20.98,31.2,0.43,2.533333333333333,307.0,1014,4224,5.9,3977.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4253,1,21.4,31.36,0.3833333333333334,2.229166666666667,310.0,1014,4309,5.2,4058.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4253,1,21.41,32.17,0.17,2.1041666666666665,310.0,1016,4452,5.6,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4253,1,21.34,32.21,0.12666666666666665,2.104166666666667,308.0,1016,4472,5.3,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4253,1,21.1,32.13,0.12333333333333334,2.091666666666667,307.0,1015,4425,5.7,4179.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4253,1,21.21,32.08,0.10666666666666667,2.333333333333333,302.0,1014,4423,7.1,4154.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4253,1,21.49,32.3,0.023333333333333334,2.979166666666667,303.0,1013,4462,7.2,4216.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4254,1,17.71,30.06,0.04666666666666667,1.9625,29.0,1016,4328,3.6,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4254,1,18.39,30.5,0.07666666666666666,1.9625000000000004,305.0,1015,4364,4.0,4091.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4254,3,18.54,30.56,0.12333333333333335,1.8291666666666668,302.0,1016,4416,3.8,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4254,1,18.46,30.89,0.03666666666666667,1.8249999999999997,289.0,1018,4463,3.5,4207.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4254,3,19.01,30.94,0.14333333333333334,1.8166666666666664,297.0,1018,4434,3.4,4123.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4254,3,19.3,30.83,0.3933333333333333,1.4166666666666667,270.0,1016,4379,2.7,4074.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4254,1,18.85,31.46,0.44333333333333336,1.3666666666666667,264.0,1015,4328,2.4,4053.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4254,1,19.28,29.98,0.6266666666666667,1.5125,267.0,1014,4289,2.7,4018.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4255,1,22.85,31.17,0.0,2.0416666666666665,283.0,1015,4353,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4255,3,23.27,31.45,0.0,3.083333333333333,306.0,1014,4373,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4255,1,23.54,31.51,0.02,3.1625,317.0,1014,4413,5.4,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4255,1,23.36,31.47,0.0,3.2375,319.0,1016,4476,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4255,1,23.38,31.41,0.006666666666666667,3.4416666666666664,321.0,1016,4444,5.6,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4255,1,23.09,30.98,0.0,2.3,322.0,1015,4416,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4255,1,22.31,30.18,0.0,1.4083333333333334,331.0,1013,4370,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4255,1,22.21,29.57,0.02666666666666667,1.5375,99.0,1013,4347,3.2,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4256,1,18.88,35.25,0.07,1.0416666666666667,37.0,1015,4363,2.7,4140.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4256,3,19.54,35.71,0.4633333333333334,0.9458333333333333,152.0,1014,4378,2.3,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4256,3,20.18,35.67,0.24333333333333332,0.8,147.0,1015,4404,2.3,4143.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4256,3,20.67,35.91,0.21,0.9541666666666667,40.0,1017,4445,2.3,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4256,3,20.08,35.67,0.2366666666666667,1.0125,37.0,1016,4421,2.3,4162.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4256,3,20.33,35.12,0.5299999999999999,1.1916666666666667,195.0,1015,4383,3.7,4110.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4256,1,19.42,34.7,0.33333333333333337,1.7208333333333332,217.0,1014,4323,4.8,4055.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4256,3,18.69,33.55,0.4900000000000001,1.4541666666666666,199.0,1013,4280,4.1,3987.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4257,1,8.23,21.52,0.79,1.70125,26.0,1021,4410,3.8,4155.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4257,3,7.99,21.03,2.04,0.9850000000000001,333.0,1020,4402,2.7,4125.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4257,4,8.39,19.57,5.109999999999999,0.92,313.0,1021,4388,2.5,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4257,3,9.69,19.68,4.699999999999999,1.62125,344.0,1022,4369,4.5,4056.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4257,3,9.2,19.82,4.239999999999999,1.32125,1.0,1022,4324,3.8,4021.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4257,3,8.88,18.76,11.35,0.9387500000000001,3.0,1020,4239,3.9,3950.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4257,4,10.19,15.71,5.39,1.69,14.0,1019,4088,5.3,3784.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4257,4,8.38,15.86,6.6499999999999995,1.80125,9.0,1019,3910,4.6,3620.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4258,1,20.62,33.34,0.06666666666666667,1.6041666666666665,46.0,1016,4387,3.5,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4258,1,21.39,33.5,0.18000000000000002,1.5166666666666666,53.0,1015,4399,3.0,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4258,3,21.88,33.44,0.2333333333333333,1.3125,87.0,1016,4417,3.1,4170.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4258,3,22.28,33.39,0.05333333333333334,1.3333333333333333,332.0,1018,4438,3.1,4195.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4258,3,21.98,30.93,1.13,1.3250000000000002,343.0,1017,4410,3.2,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4258,1,21.73,31.97,2.1066666666666665,1.1458333333333335,256.0,1016,4355,2.4,4076.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4258,1,21.9,32.61,0.8466666666666667,1.2541666666666667,242.0,1014,4287,2.9,4007.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4258,1,20.99,31.49,0.7266666666666666,1.2916666666666667,281.0,1013,4227,3.3,3926.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4259,1,21.6,34.35,0.013333333333333334,1.6041666666666667,22.0,1015,4389,4.0,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4259,3,22.4,34.6,0.043333333333333335,1.6583333333333332,173.0,1014,4398,3.4,4117.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4259,3,22.76,34.42,0.043333333333333335,1.55,166.0,1015,4419,3.5,4171.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4259,3,23.02,34.29,0.01,1.4458333333333333,203.0,1017,4435,3.5,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4259,3,22.92,31.14,0.9299999999999999,1.4458333333333333,342.0,1017,4408,3.4,4102.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4259,1,22.68,32.94,1.6500000000000001,1.4541666666666666,230.0,1015,4354,3.2,4076.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4259,1,23.06,33.71,0.64,1.225,228.0,1014,4282,2.5,3992.033333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4259,1,22.24,32.53,0.5666666666666667,1.3874999999999997,256.0,1013,4219,2.8,3915.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4260,1,20.03,32.07,0.15666666666666668,1.6416666666666666,355.0,1015,4320,4.4,4077.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4260,1,20.22,32.34,0.25,1.5541666666666665,337.0,1014,4348,4.3,4087.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4260,3,20.69,32.55,0.29666666666666663,1.55,118.0,1015,4398,4.2,4140.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4260,3,20.98,32.99,0.4633333333333334,1.6875,267.0,1017,4460,3.7,4210.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4260,3,20.81,32.89,0.5566666666666665,1.7541666666666667,348.0,1016,4441,3.5,4179.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4260,3,20.42,32.16,0.36666666666666664,1.6666666666666667,316.0,1015,4400,3.6,4145.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4260,3,19.66,31.55,0.05,1.7374999999999998,312.0,1014,4370,3.7,4109.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4260,1,18.89,30.71,0.18000000000000002,1.75,145.0,1013,4351,4.2,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4261,3,24.83,37.07,0.98,0.9200000000000002,76.0,1014,4416,2.0,4107.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4261,3,25.09,36.31,3.3099999999999996,1.00375,77.0,1013,4422,2.5,4116.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4261,3,24.7,35.83,1.44,1.4987499999999998,69.0,1015,4429,3.1,4156.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4261,3,24.9,35.61,1.56,1.1487500000000002,75.0,1016,4427,2.3,4168.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4261,3,25.2,35.2,4.16,0.9875,95.0,1016,4390,2.4,4091.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4261,3,24.82,33.73,6.62,1.07625,319.0,1014,4314,3.0,4020.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4261,4,24.11,32.95,2.65,0.72875,21.0,1013,4213,2.0,3901.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4261,3,22.85,31.89,5.61,0.9625,289.0,1013,4121,2.4,3846.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4262,3,22.99,33.28,4.18,0.755,312.0,1016,4397,1.7,4066.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4262,1,22.85,32.61,3.3699999999999997,0.8462500000000001,119.0,1015,4400,1.6,4123.298,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4262,3,23.13,31.34,8.33,0.98625,349.0,1016,4408,1.7,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4262,4,22.94,31.02,6.72,0.8474999999999999,337.0,1017,4411,1.8,4108.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4262,4,23.05,31.66,5.17,0.9075,345.0,1017,4368,1.4,4053.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4262,4,23.15,28.64,10.82,1.025,324.0,1016,4305,3.1,4003.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4262,4,21.56,29.95,3.1499999999999995,0.8424999999999999,331.0,1014,4206,1.9,3906.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4262,3,21.05,28.23,3.62,1.07375,311.0,1014,4094,2.2,3794.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4263,1,23.6,33.12,0.06666666666666667,1.9208333333333332,243.0,1015,4270,5.7,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4263,3,23.45,32.8,0.060000000000000005,1.9416666666666669,219.0,1014,4313,5.6,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4263,1,23.61,33.22,0.07333333333333333,1.8291666666666668,130.0,1014,4392,5.2,4119.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4263,1,23.84,33.36,0.02,1.9291666666666667,214.0,1016,4461,5.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4263,1,24.08,33.22,0.0,1.9291666666666667,164.0,1016,4439,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4263,1,23.39,32.37,0.0,1.9416666666666667,244.0,1015,4407,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4263,1,22.98,31.85,0.0033333333333333335,2.0416666666666665,233.0,1014,4379,5.6,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4263,1,22.65,31.42,0.05666666666666667,2.1624999999999996,234.0,1013,4382,5.6,4097.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4264,1,20.93,34.34,0.013333333333333334,2.070833333333333,288.0,1015,4381,4.1,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4264,3,21.4,34.68,0.060000000000000005,1.9333333333333333,272.0,1014,4397,3.7,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4264,1,21.48,34.6,0.006666666666666667,1.8833333333333333,258.0,1015,4427,3.7,4176.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4264,3,21.31,34.83,0.0033333333333333335,1.9041666666666668,252.0,1017,4452,3.6,4192.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4264,3,21.61,34.3,0.0,2.025,257.0,1017,4429,3.5,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4264,3,21.83,34.05,0.41000000000000003,1.8250000000000002,261.0,1015,4376,3.1,4132.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4264,3,21.73,34.57,0.49333333333333335,1.7958333333333334,251.0,1014,4300,2.8,4017.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4264,3,21.53,33.54,0.2733333333333333,1.9541666666666666,256.0,1013,4239,2.7,3950.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4265,1,20.54,33.11,0.04666666666666667,1.6166666666666667,40.0,1015,4388,3.7,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4265,3,21.34,33.31,0.13,1.5708333333333333,174.0,1015,4398,3.3,4118.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4265,3,21.79,33.2,0.16,1.45,92.0,1016,4418,3.3,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4265,3,22.15,33.11,0.03333333333333333,1.375,329.0,1017,4436,3.3,4194.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4265,3,21.95,30.41,1.1233333333333333,1.3583333333333334,49.0,1017,4409,3.2,4116.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4265,1,21.68,31.71,2.046666666666667,1.1958333333333333,246.0,1015,4354,2.7,4075.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4265,1,22.0,32.37,0.8333333333333334,1.2291666666666665,236.0,1014,4285,2.8,4005.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4265,1,21.12,31.21,0.6966666666666667,1.2791666666666668,260.0,1013,4224,3.2,3922.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4266,3,23.91,33.93,2.35,1.08875,32.0,1016,4409,1.7,4129.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4266,3,24.01,32.99,3.09,0.9837500000000001,25.0,1016,4419,1.3,4118.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4266,4,24.1,31.74,3.8,0.94875,20.0,1017,4424,1.4,4146.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4266,3,24.15,33.67,4.32,1.0550000000000002,346.0,1018,4414,1.9,4123.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4266,3,24.02,31.79,5.17,1.015,19.0,1018,4381,1.8,4078.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4266,3,23.48,29.92,5.970000000000001,0.92375,23.0,1016,4304,1.8,3997.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4266,4,23.31,30.19,4.22,0.8587500000000001,19.0,1015,4192,1.8,3891.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4266,3,22.0,28.6,4.710000000000001,0.8574999999999999,29.0,1014,4084,1.5,3824.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4267,3,23.07,34.08,3.18,0.7737499999999999,51.0,1015,4433,1.2,4114.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4267,4,23.09,32.99,4.13,0.755,29.0,1015,4428,1.5,4134.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4267,4,22.9,32.92,3.26,0.82,61.0,1016,4425,1.5,4136.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4267,4,23.25,33.35,2.8499999999999996,0.925,46.0,1018,4419,1.8,4142.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4267,3,22.96,32.82,3.2100000000000004,0.7949999999999999,18.0,1017,4378,1.5,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4267,3,22.46,30.76,6.5200000000000005,0.81625,9.0,1016,4293,1.6,3987.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4267,3,21.89,30.33,3.02,0.60375,12.0,1014,4178,1.3,3871.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4267,1,20.64,29.99,5.01,0.62875,358.0,1014,4078,1.4,3798.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4268,1,22.17,34.82,0.0,2.0125,261.0,1015,4390,4.6,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4268,3,22.78,35.18,0.0,1.8791666666666664,232.0,1014,4400,4.2,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4268,3,22.87,35.07,0.013333333333333334,1.779166666666667,256.0,1015,4423,4.1,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4268,3,23.32,35.09,0.0,1.9083333333333334,223.0,1017,4442,4.2,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4268,4,23.05,32.8,0.02,1.8541666666666665,255.0,1016,4417,4.0,4061.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4268,1,23.06,34.44,0.5233333333333333,1.925,248.0,1015,4361,3.7,4102.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4268,3,23.97,34.73,0.3066666666666667,1.9041666666666668,234.0,1013,4285,3.2,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4268,3,23.2,34.0,0.1366666666666667,2.0916666666666663,247.0,1012,4223,3.2,3927.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4269,1,21.0,33.26,0.15000000000000002,1.6624999999999999,261.0,1015,4321,4.3,4078.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4269,1,21.1,33.51,0.22,1.5666666666666667,264.0,1014,4349,4.3,4088.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4269,3,21.61,33.73,0.27,1.5583333333333333,261.0,1015,4398,4.2,4141.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4269,3,21.9,34.2,0.4000000000000001,1.6958333333333333,267.0,1017,4461,3.7,4210.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4269,3,21.74,34.09,0.5099999999999999,1.670833333333333,349.0,1016,4441,3.6,4180.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4269,3,21.35,33.33,0.32333333333333336,1.6708333333333334,313.0,1015,4400,3.5,4145.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4269,1,20.56,32.72,0.043333333333333335,1.7541666666666667,310.0,1014,4370,3.7,4109.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4269,1,19.74,31.85,0.16666666666666666,1.8208333333333333,144.0,1013,4351,4.1,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4270,1,20.06,33.45,0.02666666666666667,1.9875,295.0,1015,4379,3.7,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4270,3,20.58,33.76,0.11333333333333334,1.8416666666666666,275.0,1014,4396,3.5,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4270,3,20.72,33.73,0.06,1.7541666666666667,260.0,1015,4427,3.3,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4270,3,20.72,33.96,0.030000000000000002,1.7875,255.0,1017,4451,3.3,4191.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4270,3,20.93,33.62,0.006666666666666667,1.9249999999999998,260.0,1017,4428,3.2,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4270,3,21.18,32.98,0.6133333333333334,1.6749999999999998,262.0,1015,4376,2.7,4113.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4270,3,20.88,33.63,0.7533333333333333,1.6749999999999998,255.0,1014,4301,3.2,4022.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4270,3,20.81,32.65,0.33999999999999997,1.7791666666666668,258.0,1013,4241,3.1,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4271,1,21.08,34.64,0.013333333333333334,1.8958333333333335,299.0,1015,4387,3.9,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4271,3,21.57,34.85,0.09333333333333332,1.7333333333333332,278.0,1014,4400,3.6,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4271,1,21.8,34.88,0.04666666666666667,1.7041666666666666,287.0,1015,4424,3.4,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4271,3,22.33,34.95,0.02,1.7583333333333333,216.0,1017,4444,3.3,4225.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4271,3,22.28,33.83,0.05333333333333333,1.7708333333333335,235.0,1017,4420,3.2,4145.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4271,3,22.16,33.77,1.0366666666666666,1.6041666666666667,243.0,1015,4366,2.8,4044.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4271,3,23.12,33.75,1.0533333333333335,1.5125,234.0,1014,4285,4.1,3992.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4271,3,22.45,33.69,0.4766666666666666,1.7874999999999999,250.0,1013,4223,4.8,3933.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4272,1,20.16,34.41,0.07333333333333333,2.2333333333333334,286.0,1015,4348,5.3,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4272,3,20.65,34.88,0.04,2.35,276.0,1014,4370,5.5,4108.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4272,3,21.23,35.02,0.18666666666666668,2.4208333333333334,304.0,1015,4407,6.1,4150.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4272,3,21.42,35.14,0.17,2.4875,322.0,1016,4463,6.1,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4272,3,21.04,34.76,0.32999999999999996,2.5541666666666667,337.0,1016,4434,6.0,4186.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4272,3,21.3,34.04,0.20000000000000004,2.2875,304.0,1015,4405,5.4,4118.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4272,1,19.75,33.38,0.013333333333333334,2.3041666666666667,270.0,1014,4364,5.2,4117.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4272,1,19.16,32.37,0.013333333333333334,2.1791666666666667,215.0,1013,4340,5.1,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4273,3,22.82,33.16,0.20333333333333334,1.8125,339.0,1015,4288,5.1,4052.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4273,3,22.56,33.25,0.22666666666666668,1.5791666666666666,313.0,1014,4324,4.7,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4273,3,23.03,33.4,0.23,1.5416666666666667,79.0,1015,4391,4.8,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4273,3,23.47,33.73,0.30666666666666664,1.6208333333333333,328.0,1016,4456,4.5,4206.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4273,3,23.82,33.64,0.16333333333333333,1.6749999999999998,338.0,1016,4446,4.4,4199.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4273,3,22.63,33.02,0.16666666666666666,1.6625,294.0,1015,4408,4.5,4167.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4273,1,22.12,32.54,0.12,1.8125,285.0,1014,4380,4.7,4123.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4273,1,21.39,31.96,0.16,1.875,296.0,1013,4370,4.8,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4274,1,17.75,31.41,0.6666666666666667,1.4499999999999997,26.0,1016,4214,3.3,3977.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4274,1,18.1,31.62,1.34,1.4125,13.0,1016,4259,3.1,4010.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4274,1,18.35,31.9,1.51,1.3958333333333335,18.0,1017,4354,3.1,4085.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4274,1,18.03,32.66,0.43,1.5500000000000003,10.0,1018,4464,3.3,4202.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4274,1,18.13,32.84,0.5533333333333335,1.4333333333333331,10.0,1018,4442,3.2,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4274,3,18.18,32.01,0.5433333333333333,1.4249999999999998,15.0,1017,4399,3.7,4113.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4274,3,18.55,32.06,0.6199999999999999,1.6875000000000002,272.0,1016,4378,5.1,4105.733333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4274,1,17.97,30.76,0.6299999999999999,1.8041666666666667,293.0,1015,4388,4.6,4119.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4275,1,19.81,34.31,0.29,1.375,14.0,1015,4291,3.3,4032.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4275,1,20.28,34.57,0.6666666666666666,1.2375,4.0,1014,4328,2.6,4055.3666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4275,3,20.44,34.88,0.81,1.2083333333333333,13.0,1015,4390,3.1,4113.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4275,1,20.81,34.97,1.7266666666666666,1.1958333333333333,360.0,1017,4450,2.6,4179.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4275,1,20.95,35.11,0.8133333333333332,1.4583333333333333,0.0,1016,4426,3.0,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4275,3,20.65,34.63,0.6966666666666667,1.5083333333333333,347.0,1015,4395,3.1,4125.0666666666675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4275,1,20.43,32.9,1.3966666666666667,1.4708333333333332,329.0,1014,4362,3.1,4082.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4275,1,19.49,33.57,0.3466666666666666,1.6375000000000002,316.0,1013,4347,3.8,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4276,1,17.49,31.71,0.2633333333333333,1.4041666666666666,86.0,1015,4346,3.9,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4276,3,17.98,32.07,0.7699999999999998,1.25,93.0,1015,4370,3.3,4098.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4276,3,18.49,32.28,0.3566666666666667,1.3,101.0,1016,4408,3.4,4143.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4276,3,18.68,32.59,0.9700000000000002,1.275,87.0,1017,4451,2.5,4184.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4276,3,18.33,32.52,0.8966666666666667,1.4416666666666667,78.0,1017,4432,3.8,4169.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4276,3,18.4,31.7,1.06,1.4583333333333335,96.0,1016,4392,3.8,4126.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4276,1,18.22,30.94,0.3166666666666667,1.7083333333333335,242.0,1015,4347,4.1,4073.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4276,1,16.94,30.35,0.25333333333333335,1.7166666666666663,239.0,1014,4313,4.4,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4277,1,21.37,33.54,0.0,2.1208333333333336,279.0,1015,4385,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4277,3,21.78,33.9,0.0,1.9666666666666666,261.0,1014,4398,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4277,1,21.88,33.79,0.0,1.9041666666666668,262.0,1015,4427,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4277,3,21.72,34.02,0.0,1.9500000000000002,249.0,1017,4451,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4277,4,22.01,33.15,0.0033333333333333335,1.9916666666666667,240.0,1016,4427,4.0,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4277,3,22.13,33.61,0.36333333333333334,1.8958333333333335,254.0,1015,4375,3.5,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4277,3,22.52,33.83,0.2733333333333334,2.033333333333333,239.0,1013,4297,3.1,4023.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4277,3,22.22,32.87,0.18333333333333335,2.0791666666666666,251.0,1012,4233,3.3,3951.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4278,1,19.32,32.63,0.03333333333333333,1.6958333333333333,327.0,1015,4377,3.4,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4278,3,19.94,32.91,0.12,1.6208333333333331,315.0,1015,4395,3.1,4101.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4278,3,20.05,33.03,0.14,1.3708333333333331,328.0,1016,4424,2.9,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4278,3,20.33,33.19,0.08666666666666667,1.4208333333333334,254.0,1018,4448,2.9,4190.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4278,3,20.5,33.05,0.05,1.6291666666666667,259.0,1017,4426,2.8,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4278,3,20.69,32.16,0.7,1.35,259.0,1015,4374,2.8,4113.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4278,3,20.56,32.47,1.5566666666666666,1.4708333333333332,266.0,1014,4300,4.4,4020.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4278,3,20.15,31.81,0.5033333333333333,1.4958333333333333,256.0,1013,4240,4.3,3950.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4279,1,21.31,34.47,0.0,2.095833333333333,278.0,1015,4383,4.1,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4279,3,21.77,34.82,0.02666666666666667,1.9583333333333333,257.0,1014,4398,3.9,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4279,1,21.82,34.74,0.0,1.8875,239.0,1015,4427,3.8,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4279,3,21.7,34.97,0.0,1.9250000000000003,237.0,1017,4451,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4279,3,22.01,34.23,0.0033333333333333335,2.0166666666666666,242.0,1016,4427,3.6,4169.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4279,3,22.16,34.28,0.4133333333333334,1.8875,249.0,1015,4375,3.2,4113.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4279,3,22.4,34.76,0.43666666666666665,1.875,242.0,1013,4297,2.9,4032.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4279,3,22.12,33.74,0.24333333333333335,2.033333333333333,251.0,1012,4234,3.0,3952.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4280,1,23.8,38.21,0.09,1.625,163.0,1014,4381,2.7,4173.22,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4280,3,24.35,37.81,0.16999999999999998,1.48,178.0,1014,4401,3.4,4121.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4280,3,24.3,36.41,1.28,1.4612500000000002,172.0,1015,4412,3.1,4155.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4280,4,24.24,37.19,0.21,1.5999999999999999,56.0,1016,4435,2.7,4168.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4280,4,24.47,36.36,2.34,1.62125,132.0,1016,4402,2.9,4091.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4280,3,25.26,34.42,2.5999999999999996,1.39875,202.0,1015,4341,2.8,4031.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4280,3,23.59,34.42,1.9500000000000002,1.26875,236.0,1013,4270,2.7,3992.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4280,1,22.64,32.77,4.0,1.3375,225.0,1013,4195,2.5,3891.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4281,1,19.54,35.92,0.05,1.3041666666666667,61.0,1015,4370,2.7,4079.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4281,3,20.33,36.28,0.16666666666666669,1.1916666666666669,0.0,1014,4390,2.4,4114.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4281,3,20.83,36.34,0.42999999999999994,1.3666666666666667,356.0,1015,4407,3.4,4142.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4281,3,20.57,36.38,0.6166666666666667,1.6083333333333334,335.0,1017,4451,3.5,4183.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4281,3,20.37,36.24,0.4766666666666667,1.5291666666666666,322.0,1016,4421,3.7,4159.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4281,3,20.94,35.72,0.61,1.491666666666667,321.0,1015,4373,4.6,4086.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4281,1,19.79,35.16,0.10999999999999999,1.9333333333333336,286.0,1014,4317,4.9,4065.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4281,1,19.29,34.01,0.4033333333333334,1.7916666666666665,278.0,1013,4274,4.7,3975.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4282,1,22.25,34.39,0.0,1.9541666666666668,274.0,1014,4390,4.2,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4282,3,22.63,34.68,0.0,1.7666666666666666,238.0,1014,4400,3.8,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4282,3,22.63,34.62,0.0,1.6666666666666667,226.0,1015,4424,3.6,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4282,3,22.97,34.72,0.0,1.8208333333333333,227.0,1017,4445,3.8,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4282,3,22.77,32.75,0.016666666666666666,1.875,233.0,1016,4420,3.8,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4282,3,22.72,34.62,0.8133333333333334,1.7833333333333332,249.0,1015,4366,3.8,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4282,3,23.65,34.62,0.16999999999999998,2.0250000000000004,230.0,1013,4287,3.7,4017.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4282,3,23.05,33.62,0.07333333333333332,2.0208333333333335,253.0,1012,4222,3.5,3929.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4283,1,19.0,28.28,0.10666666666666667,2.0041666666666664,23.0,1015,4327,3.3,4099.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4283,1,19.53,28.63,0.10333333333333335,2.0875,320.0,1014,4362,3.7,4086.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4283,1,19.77,28.89,0.16999999999999998,2.05,323.0,1015,4420,3.3,4159.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4283,1,19.06,29.06,0.006666666666666667,1.8291666666666666,317.0,1017,4489,2.8,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4283,1,18.82,29.06,0.006666666666666667,1.875,313.0,1016,4450,2.9,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4283,3,19.24,28.52,0.0,1.4208333333333334,309.0,1015,4400,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4283,1,19.26,29.12,0.06333333333333332,1.2958333333333334,281.0,1014,4360,2.1,4094.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4283,1,19.97,28.54,0.26666666666666666,1.4416666666666667,263.0,1013,4304,2.3,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4284,1,17.3,32.31,0.10666666666666667,1.3291666666666666,46.0,1015,4378,2.6,4166.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4284,3,18.22,32.64,0.19333333333333333,1.1375000000000002,50.0,1015,4397,2.2,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4284,1,19.16,32.72,0.2,1.0499999999999998,44.0,1016,4411,3.0,4158.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4284,3,19.1,32.99,0.1366666666666667,1.2583333333333335,358.0,1017,4442,3.1,4191.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4284,3,18.53,32.83,0.12333333333333335,0.975,347.0,1017,4419,2.4,4152.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4284,3,18.8,32.89,0.06999999999999999,0.8916666666666667,255.0,1015,4362,2.4,4101.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4284,1,18.22,32.06,0.2733333333333334,1.3541666666666665,246.0,1014,4303,3.6,4024.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4284,1,17.45,30.98,0.65,1.2208333333333332,255.0,1014,4255,3.3,3955.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4285,1,21.46,32.94,0.0,2.154166666666667,278.0,1015,4384,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4285,3,21.86,33.31,0.0,2.0083333333333333,262.0,1014,4398,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4285,1,21.95,33.2,0.0,1.9291666666666667,263.0,1015,4427,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4285,3,21.72,33.44,0.0,1.9583333333333335,252.0,1017,4453,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4285,3,22.03,32.65,0.0,2.0041666666666664,240.0,1016,4428,4.2,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4285,3,22.2,33.11,0.21,1.9208333333333334,252.0,1015,4376,3.6,4046.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4285,3,22.44,33.28,0.16666666666666666,2.0541666666666667,236.0,1013,4299,3.7,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4285,3,22.11,32.27,0.15333333333333332,2.0041666666666664,247.0,1012,4236,3.6,3957.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4286,1,20.5,33.9,0.013333333333333334,2.0541666666666663,290.0,1015,4380,3.9,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4286,3,20.98,34.23,0.08666666666666667,1.9125,273.0,1014,4397,3.6,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4286,1,21.1,34.15,0.03333333333333333,1.85,260.0,1015,4427,3.6,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4286,3,20.98,34.39,0.016666666666666666,1.8708333333333331,254.0,1017,4452,3.5,4192.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4286,3,21.24,33.94,0.006666666666666667,1.9916666666666667,260.0,1017,4429,3.4,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4286,3,21.49,33.59,0.5000000000000001,1.7833333333333332,262.0,1015,4376,3.1,4131.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4286,3,21.27,34.11,0.5166666666666666,1.775,254.0,1014,4301,2.9,4019.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4286,3,21.18,33.11,0.3066666666666667,1.9,258.0,1013,4241,2.7,3952.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4287,1,20.56,33.99,0.02,1.9791666666666665,296.0,1015,4380,3.7,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4287,3,21.1,34.29,0.08666666666666667,1.8791666666666667,265.0,1014,4397,3.4,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4287,3,21.21,34.32,0.013333333333333334,1.8,247.0,1015,4426,3.3,4178.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4287,3,21.21,34.56,0.01,1.8333333333333333,247.0,1017,4449,3.3,4117.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4287,3,21.47,34.15,0.01,1.9583333333333333,252.0,1017,4427,3.1,4148.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4287,3,21.64,33.4,0.5366666666666666,1.695833333333333,256.0,1015,4375,2.8,4113.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4287,3,21.55,34.11,1.06,1.65,252.0,1014,4297,3.9,4013.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4287,3,21.3,33.17,0.3866666666666667,1.8541666666666667,256.0,1013,4235,3.8,3954.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4288,3,24.33,36.09,2.07,0.80125,157.0,1014,4415,2.4,4175.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4288,4,24.37,36.01,2.52,0.61625,199.0,1013,4427,1.4,4157.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4288,3,23.96,36.11,1.46,0.9375,168.0,1015,4434,2.1,4185.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4288,3,24.17,36.22,3.02,1.11625,159.0,1016,4436,1.6,4165.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4288,3,23.97,35.23,3.72,0.61,193.0,1016,4405,1.5,4122.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4288,3,23.97,33.64,5.74,0.69625,203.0,1014,4329,1.6,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4288,3,23.29,32.84,1.0699999999999998,1.01375,222.0,1013,4233,1.9,3922.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4288,3,22.25,32.48,2.44,0.81125,213.0,1013,4166,1.8,3887.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4289,1,19.88,32.15,0.060000000000000005,1.7833333333333334,322.0,1016,4348,3.2,4108.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4289,1,20.61,32.58,0.17333333333333334,1.583333333333333,34.0,1016,4378,3.3,4091.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4289,3,20.42,32.63,0.12666666666666668,1.4958333333333333,332.0,1016,4418,2.8,4151.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4289,1,21.04,32.93,0.16999999999999998,1.5833333333333335,304.0,1018,4450,3.0,4196.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4289,3,21.42,32.94,0.09666666666666668,1.5333333333333332,301.0,1018,4423,2.7,4107.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4289,3,21.84,31.76,0.85,1.2916666666666665,31.0,1016,4373,2.7,4107.866666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4289,1,21.01,31.3,1.9866666666666668,1.225,285.0,1015,4306,2.9,4037.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4289,1,20.96,32.11,0.7566666666666667,1.1541666666666666,286.0,1014,4256,2.6,3981.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4290,1,21.87,28.94,0.7866666666666667,2.3541666666666665,349.0,1015,4140,5.0,3898.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4290,1,22.12,29.49,0.6100000000000001,3.004166666666667,348.0,1014,4194,6.6,3944.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4290,1,22.4,29.61,0.5299999999999999,2.6791666666666663,349.0,1014,4282,6.8,4029.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4290,1,22.65,30.03,0.38,2.591666666666667,351.0,1016,4435,5.9,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4290,1,22.68,30.26,0.32666666666666666,2.654166666666667,348.0,1016,4477,6.2,4226.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4290,1,22.48,30.27,0.29333333333333333,2.3583333333333334,347.0,1015,4436,5.5,4172.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4290,1,22.44,30.57,0.19333333333333336,2.7416666666666667,339.0,1014,4457,5.3,4212.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4290,1,22.33,30.74,0.07333333333333333,3.466666666666667,338.0,1013,4504,6.6,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4291,1,17.87,30.62,0.05,1.6875,38.0,1016,4330,3.3,4082.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4291,1,18.62,31.08,0.10999999999999999,1.6791666666666667,40.0,1016,4365,3.4,4087.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4291,3,18.71,31.14,0.17,1.6041666666666667,300.0,1016,4416,3.2,4145.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4291,1,18.79,31.52,0.07333333333333333,1.6083333333333334,291.0,1018,4459,3.2,4205.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4291,3,19.39,31.44,0.1766666666666667,1.6416666666666666,299.0,1018,4432,3.2,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4291,3,19.63,31.4,0.45999999999999996,1.3083333333333333,275.0,1016,4379,2.4,4104.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4291,1,19.26,31.91,0.68,1.2875,273.0,1015,4325,2.4,4055.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4291,1,19.67,30.63,0.7633333333333334,1.3166666666666669,277.0,1014,4285,2.6,4012.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4292,3,25.73,37.05,6.2700000000000005,1.0037500000000001,47.0,1015,4395,2.2,4064.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4292,3,25.31,36.23,2.76,1.5875,43.0,1014,4399,2.5,4122.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4292,4,25.63,35.04,7.910000000000001,1.85,41.0,1015,4406,3.3,4104.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4292,4,25.24,34.64,10.74,1.55375,53.0,1016,4416,2.3,4100.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4292,4,25.54,34.71,3.2,1.34125,49.0,1016,4374,2.0,4061.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4292,4,25.49,31.28,38.0,1.34125,21.0,1015,4318,3.0,4031.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4292,4,23.84,32.58,4.1000000000000005,1.02375,14.0,1013,4214,1.6,3910.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4292,3,23.51,30.72,5.66,1.45125,4.0,1013,4110,2.6,3819.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4293,3,24.38,35.94,1.6,1.0387499999999998,350.0,1015,4390,1.8,4061.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4293,4,24.7,34.72,4.2,1.06625,3.0,1014,4391,2.5,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4293,4,24.54,33.45,7.220000000000001,1.2337500000000001,9.0,1016,4400,2.9,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4293,4,24.26,34.32,8.01,1.1400000000000001,9.0,1017,4402,2.4,4093.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4293,4,23.98,34.17,2.87,1.0862500000000002,26.0,1016,4363,2.3,4055.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4293,4,24.43,32.35,6.969999999999999,1.2825000000000002,8.0,1015,4298,2.3,3980.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4293,4,22.59,31.33,4.57,0.9037499999999999,5.0,1014,4208,2.3,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4293,3,22.45,30.08,6.220000000000001,1.40375,359.0,1013,4072,2.8,3782.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4294,3,20.54,29.33,2.0,0.68125,40.0,1017,4396,1.5,4140.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4294,1,20.53,30.06,1.1900000000000002,0.6337499999999999,195.0,1017,4422,2.0,4152.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4294,3,19.55,29.86,1.38,0.8175,205.0,1017,4437,2.0,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4294,3,20.0,29.65,2.6400000000000006,1.08125,196.0,1019,4442,2.1,4169.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4294,3,19.86,29.38,2.61,0.82125,98.0,1019,4419,1.6,4135.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4294,3,19.46,29.16,2.4,1.15875,64.0,1017,4351,2.9,4078.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4294,1,18.8,27.54,0.7,1.5474999999999999,166.0,1016,4266,3.3,3969.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4294,1,17.64,27.83,0.75,1.4925000000000002,150.0,1015,4209,3.1,3926.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4295,3,19.6,35.05,0.18666666666666668,1.2291666666666667,112.0,1015,4350,4.5,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4295,1,20.09,35.44,0.48666666666666664,1.1333333333333333,131.0,1014,4373,4.0,4094.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4295,3,20.63,35.6,0.19666666666666666,1.2166666666666666,129.0,1015,4409,3.2,4148.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4295,3,21.0,35.98,0.5966666666666667,1.1666666666666667,287.0,1017,4451,2.7,4209.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4295,3,20.53,35.82,0.6166666666666667,1.2999999999999998,87.0,1016,4432,3.4,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4295,3,20.71,35.14,1.3733333333333333,1.3458333333333334,148.0,1015,4391,3.4,4115.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4295,3,20.3,34.52,0.06999999999999999,1.7208333333333334,174.0,1014,4347,4.6,4087.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4295,1,19.08,33.63,0.11333333333333334,1.6749999999999998,228.0,1013,4315,4.8,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4296,1,20.43,34.8,0.03333333333333333,1.9166666666666665,337.0,1015,4388,4.0,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4296,1,21.18,34.96,0.08666666666666666,1.8416666666666668,196.0,1014,4399,3.3,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4296,3,21.61,34.88,0.14333333333333334,1.7875,52.0,1015,4420,3.4,4174.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4296,3,21.99,34.78,0.0,1.7041666666666666,274.0,1017,4437,3.3,4198.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4296,3,21.82,32.29,0.5033333333333334,1.6125,314.0,1017,4410,3.3,4129.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4296,1,21.65,33.37,1.9866666666666668,1.5041666666666667,41.0,1015,4356,2.6,4079.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4296,1,22.21,34.01,0.7533333333333334,1.2958333333333334,23.0,1014,4284,3.4,3992.6333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4296,1,21.6,32.94,0.65,1.4541666666666666,253.0,1013,4224,3.2,3926.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4297,1,17.72,32.81,0.3866666666666666,1.3541666666666665,356.0,1015,4280,2.8,4030.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4297,1,18.52,33.1,1.0066666666666666,1.3791666666666667,288.0,1015,4320,2.8,4062.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4297,1,18.58,32.91,0.4766666666666667,1.55,325.0,1016,4395,3.1,4122.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4297,1,18.79,33.68,0.02666666666666667,1.7458333333333333,313.0,1017,4471,3.3,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4297,1,19.02,33.57,0.30666666666666664,1.625,309.0,1017,4443,2.9,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4297,3,19.06,32.45,0.11333333333333334,1.7375,276.0,1015,4385,3.8,4085.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4297,3,20.18,32.9,0.39,2.6,251.0,1015,4358,6.0,4065.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4297,1,19.44,31.87,0.4266666666666667,2.95,246.0,1014,4350,6.2,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4298,1,23.1,34.16,1.75,0.74125,143.0,1015,4410,1.5,4140.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4298,4,23.29,33.01,2.84,0.75,206.0,1014,4423,1.6,4159.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4298,3,22.86,34.33,1.9,1.1212499999999999,127.0,1015,4434,2.3,4176.166,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4298,3,22.84,34.32,3.5999999999999996,1.125,178.0,1017,4433,1.8,4158.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4298,3,22.8,32.47,4.45,0.6600000000000001,55.0,1017,4405,1.4,4125.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4298,3,22.74,31.11,6.92,0.75,219.0,1015,4332,1.4,4055.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4298,3,21.9,30.51,0.92,0.825,230.0,1014,4235,1.5,3920.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4298,3,20.83,30.46,2.8099999999999996,0.7149999999999999,220.0,1013,4165,1.4,3883.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4299,1,22.15,36.69,0.05666666666666667,1.1958333333333333,52.0,1015,4378,3.2,4141.366666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4299,3,22.25,36.28,0.14666666666666667,1.3291666666666664,49.0,1014,4404,3.4,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4299,3,22.23,36.21,0.3366666666666667,1.4291666666666667,33.0,1015,4424,3.3,4163.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4299,3,21.56,35.79,0.5833333333333334,1.4916666666666667,355.0,1016,4450,3.5,4177.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4299,3,21.95,35.65,0.6633333333333333,1.5125000000000002,295.0,1016,4420,3.2,4148.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4299,3,21.71,35.36,0.4633333333333334,1.7958333333333334,261.0,1015,4372,4.5,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4299,1,20.76,33.95,0.1,2.3291666666666666,246.0,1014,4317,5.7,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4299,1,20.17,32.97,0.11666666666666667,2.2875,255.0,1013,4263,5.8,3973.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4300,1,20.55,34.44,0.02,1.9874999999999998,289.0,1015,4388,4.2,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4300,3,21.07,34.65,0.06666666666666665,1.8291666666666666,272.0,1014,4400,3.8,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4300,3,21.44,34.67,0.07333333333333333,1.8083333333333331,278.0,1015,4423,3.6,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4300,3,22.01,34.71,0.016666666666666666,1.85,221.0,1017,4443,3.6,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4300,3,21.84,33.47,0.03333333333333333,1.8499999999999999,238.0,1017,4418,3.5,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4300,3,21.77,33.75,0.9066666666666666,1.7041666666666666,243.0,1015,4364,2.9,4107.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4300,3,22.8,33.41,1.0066666666666666,1.5375,234.0,1014,4285,4.4,3991.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4300,3,22.13,33.4,0.46666666666666673,1.9208333333333334,247.0,1013,4225,5.0,3933.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4301,1,21.36,34.93,0.0,1.9208333333333334,293.0,1015,4387,3.7,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4301,3,21.79,35.23,0.006666666666666667,1.7624999999999997,270.0,1014,4399,3.6,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4301,1,21.88,35.17,0.0,1.7166666666666668,244.0,1015,4426,3.4,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4301,3,21.97,35.38,0.0,1.7833333333333332,233.0,1017,4449,3.4,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4301,4,22.16,34.23,0.023333333333333334,1.8625,245.0,1016,4424,3.3,4149.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4301,3,22.08,34.92,0.8666666666666666,1.7375,264.0,1015,4372,3.1,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4301,3,22.7,34.89,0.5533333333333333,1.8541666666666665,240.0,1013,4292,3.2,4028.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4301,3,22.28,34.27,0.24333333333333335,1.7958333333333334,258.0,1012,4226,4.1,3939.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4302,3,23.91,36.08,2.29,0.91375,202.0,1014,4422,3.1,4144.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4302,1,23.45,36.98,1.78,0.8175,204.0,1013,4437,2.5,4145.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4302,3,23.33,36.31,1.6700000000000002,0.77875,202.0,1015,4436,2.1,4186.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4302,3,23.75,35.48,2.17,1.18375,198.0,1016,4446,2.4,4188.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4302,3,23.38,34.92,4.35,0.625,190.0,1016,4406,1.6,4122.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4302,3,23.6,34.37,3.05,0.8700000000000001,226.0,1014,4329,1.9,4075.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4302,3,23.07,31.75,15.22,1.2225,231.0,1013,4237,2.6,3927.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4302,3,21.73,32.16,1.79,1.0325,202.0,1013,4175,2.2,3923.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4303,1,19.05,35.1,0.03333333333333333,1.0291666666666666,132.0,1015,4361,2.6,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4303,1,19.66,35.45,0.45,0.975,164.0,1014,4380,2.6,4095.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4303,3,20.21,35.45,0.29000000000000004,0.9416666666666667,147.0,1015,4408,2.6,4149.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4303,3,20.71,35.8,0.41,1.1083333333333334,45.0,1017,4447,2.4,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4303,3,20.12,35.54,0.29000000000000004,1.1541666666666668,42.0,1016,4429,3.7,4185.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4303,3,20.44,34.89,1.1233333333333333,1.3958333333333335,191.0,1015,4387,4.2,4105.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4303,1,19.7,34.34,0.06333333333333334,1.8375,218.0,1014,4335,6.2,4059.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4303,1,18.78,33.48,0.32,1.6458333333333335,227.0,1013,4294,5.1,4001.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4304,1,19.61,34.52,0.04666666666666667,1.725,344.0,1015,4376,5.4,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4304,3,20.0,34.11,0.08666666666666667,1.8833333333333333,284.0,1014,4401,5.9,4149.88888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4304,3,19.92,33.95,0.07999999999999999,1.9166666666666667,313.0,1015,4424,4.9,4171.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4304,3,19.22,33.66,0.12333333333333332,1.9208333333333334,309.0,1017,4462,4.5,4203.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4304,3,19.53,33.36,0.36333333333333334,1.9,301.0,1017,4427,4.6,4171.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4304,3,19.26,32.97,0.05666666666666667,1.9791666666666665,303.0,1015,4385,4.8,4121.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4304,1,18.71,31.69,0.14666666666666667,1.9166666666666665,279.0,1014,4333,5.4,4066.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4304,1,18.49,30.69,0.02666666666666667,1.9041666666666666,282.0,1013,4297,5.4,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4305,1,23.3,37.98,0.06,1.1833333333333333,47.0,1015,4378,2.6,4117.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4305,3,23.14,37.67,0.13,1.2458333333333331,28.0,1014,4403,2.4,4131.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4305,3,23.21,37.55,0.4533333333333333,1.2833333333333332,252.0,1015,4423,2.5,4164.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4305,3,22.52,37.08,0.8433333333333334,1.4333333333333336,318.0,1016,4449,2.9,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4305,3,22.82,36.97,0.9266666666666666,1.3916666666666666,303.0,1016,4417,2.5,4144.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4305,3,22.72,36.78,0.6733333333333333,1.7291666666666667,272.0,1015,4370,3.6,4087.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4305,1,21.54,35.42,0.13333333333333333,2.395833333333333,243.0,1014,4315,5.4,4041.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4305,1,20.88,34.42,0.11666666666666667,2.3125,248.0,1013,4258,5.6,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4306,3,25.86,36.7,5.15,1.11625,56.0,1015,4395,2.1,4062.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4306,3,25.57,35.87,3.31,1.56375,47.0,1015,4399,2.4,4122.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4306,4,25.7,34.5,7.41,1.7737499999999997,71.0,1016,4407,3.0,4112.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4306,4,25.48,34.03,8.9,1.5462500000000001,19.0,1017,4415,2.2,4097.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4306,4,25.61,34.1,6.04,1.3375,46.0,1017,4373,2.0,4061.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4306,4,25.72,30.74,34.44,1.3712499999999999,20.0,1015,4318,2.8,4030.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4306,5,24.02,32.69,4.09,1.0425,7.0,1014,4212,1.6,3909.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4306,3,23.45,30.72,5.21,1.36125,0.0,1013,4107,2.6,3818.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4307,1,19.11,35.28,0.05666666666666667,0.9916666666666667,122.0,1015,4358,2.8,4131.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4307,3,19.72,35.74,0.5766666666666667,0.8374999999999999,169.0,1014,4375,2.6,4108.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4307,3,20.33,35.77,0.2966666666666667,0.8375,140.0,1015,4406,2.7,4147.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4307,3,20.82,36.13,0.34,0.9791666666666665,28.0,1017,4449,2.8,4207.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4307,3,20.25,35.77,0.3566666666666667,1.0916666666666668,27.0,1016,4427,3.4,4189.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4307,3,20.47,34.93,0.9800000000000001,1.3375,196.0,1015,4388,3.9,4104.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4307,1,19.41,34.75,0.06,1.8125,208.0,1014,4337,6.1,4075.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4307,1,18.85,33.69,0.22999999999999998,1.6041666666666665,205.0,1013,4298,4.9,4006.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4308,3,24.53,38.18,0.23,0.9487500000000001,148.0,1014,4383,2.3,4102.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4308,3,24.83,37.21,0.77,0.9949999999999999,206.0,1013,4409,2.1,4134.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4308,4,24.48,37.34,0.66,1.26,153.0,1015,4424,2.4,4165.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4308,3,24.35,37.27,0.72,1.3075,160.0,1016,4433,2.0,4167.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4308,4,24.59,36.02,4.43,1.1375,119.0,1016,4404,2.2,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4308,3,24.84,34.25,4.390000000000001,1.23875,213.0,1014,4340,2.1,4033.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4308,1,23.57,32.8,0.9700000000000001,1.01,207.0,1013,4256,1.6,3976.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4308,3,22.41,33.22,2.47,1.07,213.0,1013,4178,2.0,3904.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4309,3,25.44,36.78,5.75,0.9175,7.0,1015,4395,1.9,4065.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4309,4,25.13,35.9,2.67,1.38375,33.0,1014,4399,2.2,4118.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4309,4,25.44,34.65,8.3,1.5975000000000001,31.0,1016,4406,2.8,4102.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4309,4,25.05,34.28,10.15,1.3912499999999999,11.0,1017,4414,2.0,4098.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4309,4,25.29,34.59,2.86,1.195,43.0,1016,4373,2.0,4060.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4309,4,25.27,31.04,29.259999999999998,1.27875,10.0,1015,4314,2.8,4023.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4309,4,23.57,32.23,3.92,0.9625,7.0,1014,4213,1.7,3908.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4309,3,23.27,30.26,5.58,1.35125,351.0,1013,4108,2.3,3818.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4310,3,24.4,35.98,3.8,0.6912499999999999,331.0,1015,4395,1.4,4081.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4310,1,24.47,35.14,2.35,0.86875,341.0,1014,4399,1.5,4108.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4310,4,24.88,33.88,8.73,0.9712500000000001,5.0,1016,4405,1.5,4101.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4310,4,24.42,33.94,6.3,0.88625,0.0,1016,4409,1.5,4100.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4310,4,24.4,34.29,3.1599999999999997,0.7749999999999999,23.0,1016,4368,1.2,4054.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4310,4,24.47,31.33,10.19,1.0462500000000001,354.0,1015,4302,2.0,3995.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4310,4,22.86,31.42,2.81,0.80875,4.0,1014,4207,1.5,3904.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4310,3,22.57,29.96,6.82,1.09125,331.0,1013,4092,1.7,3800.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4311,1,20.48,32.85,1.26,1.6425,194.0,1015,4420,5.0,4158.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4311,1,20.29,33.01,0.15000000000000002,1.62375,185.0,1014,4439,4.2,4166.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4311,3,19.57,32.23,0.13,1.37375,198.0,1016,4440,3.4,4167.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4311,3,21.52,31.54,2.43,1.745,160.0,1017,4451,3.9,4165.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4311,3,20.49,31.49,3.07,1.3250000000000002,164.0,1017,4409,3.2,4132.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4311,3,20.59,30.73,2.03,1.4875,217.0,1015,4348,3.6,4095.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4311,3,20.26,29.0,20.61,1.98875,174.0,1014,4272,3.9,3987.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4311,3,19.07,28.35,0.8900000000000001,1.82,157.0,1013,4216,3.8,3922.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4312,3,22.67,34.73,1.7999999999999998,0.8037500000000001,253.0,1014,4437,2.0,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4312,1,22.57,34.74,1.79,0.8787499999999999,215.0,1014,4446,1.8,4149.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4312,3,22.85,33.96,2.48,0.86375,337.0,1015,4438,1.6,4170.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4312,3,23.28,33.94,2.13,0.90125,320.0,1017,4448,1.4,4169.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4312,3,22.93,33.66,5.35,0.67625,249.0,1016,4396,2.0,4130.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4312,3,22.64,31.74,7.23,0.9199999999999999,304.0,1015,4324,2.2,4030.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4312,3,22.35,30.23,15.269999999999998,1.3112499999999998,294.0,1013,4240,1.9,3965.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4312,3,21.0,29.97,4.409999999999999,0.70375,280.0,1013,4172,1.8,3897.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4313,3,24.29,37.88,0.28,0.865,152.0,1014,4384,2.2,4122.067999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4313,3,24.62,36.9,0.8,0.9975,206.0,1013,4409,1.9,4138.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4313,4,24.28,37.15,0.62,1.2325,156.0,1015,4424,2.3,4170.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4313,4,24.14,36.98,0.8099999999999999,1.27375,168.0,1016,4434,1.9,4168.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4313,4,24.36,35.77,4.44,1.09125,129.0,1016,4404,2.1,4133.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4313,3,24.63,34.14,4.47,1.1975,209.0,1014,4340,2.0,4030.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4313,1,23.34,32.55,0.84,1.0225,210.0,1013,4257,1.6,3977.6666666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4313,3,22.19,33.05,2.33,1.0325000000000002,213.0,1013,4180,1.9,3898.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4314,1,20.58,33.26,0.0,1.9708333333333332,265.0,1015,4390,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4314,1,21.27,33.53,0.006666666666666667,1.8833333333333333,199.0,1014,4399,3.7,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4314,3,21.53,33.42,0.05333333333333334,1.8125,254.0,1015,4422,3.7,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4314,3,21.88,33.39,0.0,1.8583333333333334,218.0,1017,4438,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4314,3,21.75,31.37,0.11999999999999998,1.766666666666667,298.0,1016,4412,3.6,4047.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4314,4,21.76,32.23,1.26,1.8708333333333331,230.0,1015,4356,3.2,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4314,1,22.46,32.94,0.33333333333333337,1.6041666666666665,227.0,1013,4283,3.4,3987.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4314,1,21.8,31.94,0.3333333333333333,1.7916666666666667,243.0,1013,4222,3.0,3913.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4315,1,20.33,32.44,0.0,2.379166666666667,286.0,1015,4329,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4315,1,20.86,32.93,0.0,2.316666666666667,16.0,1014,4366,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4315,1,21.31,32.83,0.006666666666666667,2.2666666666666666,294.0,1015,4418,4.7,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4315,1,20.83,33.16,0.0,2.0625,269.0,1017,4473,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4315,3,20.95,33.1,0.0033333333333333335,2.0166666666666666,264.0,1016,4444,4.3,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4315,3,21.42,32.71,0.08,1.6291666666666667,246.0,1015,4381,3.6,4005.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4315,3,21.28,33.71,0.07666666666666666,1.7458333333333333,221.0,1013,4337,3.3,4070.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4315,3,22.29,32.67,0.04666666666666667,1.8833333333333333,219.0,1012,4291,3.1,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4316,1,17.98,29.73,0.09333333333333332,1.5666666666666667,50.0,1016,4386,3.4,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4316,1,18.72,29.91,0.21333333333333335,1.4333333333333333,59.0,1015,4398,2.9,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4316,3,19.28,29.86,0.27,1.25,60.0,1016,4416,3.0,4165.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4316,3,19.69,29.87,0.06666666666666667,1.2833333333333334,338.0,1018,4438,2.9,4195.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4316,3,19.39,27.92,1.2333333333333334,1.3041666666666667,342.0,1017,4411,3.0,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4316,1,19.14,28.66,2.0966666666666667,1.1291666666666667,253.0,1016,4355,2.5,4077.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4316,1,19.25,29.11,0.85,1.3333333333333335,241.0,1014,4289,2.9,4010.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4316,1,18.29,28.01,0.79,1.2958333333333334,263.0,1014,4229,3.4,3927.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4317,3,22.15,29.75,0.22999999999999998,1.5125000000000002,16.0,1015,4226,4.1,3919.6458333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4317,3,22.11,29.66,0.20333333333333334,1.3041666666666665,12.0,1014,4270,4.1,3962.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4317,3,22.26,29.98,0.22999999999999998,1.275,34.0,1015,4370,3.3,4074.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4317,3,22.25,30.3,0.10333333333333333,1.3416666666666666,39.0,1016,4476,3.8,4162.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4317,3,22.06,30.14,0.09666666666666666,1.325,61.0,1016,4454,3.5,4129.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4317,3,21.86,29.9,0.08666666666666667,1.2333333333333332,256.0,1015,4405,3.3,4076.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4317,3,21.38,29.64,0.09333333333333334,1.2583333333333333,264.0,1014,4396,3.4,4072.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4317,3,21.06,29.31,0.08333333333333334,1.3833333333333335,291.0,1013,4409,3.3,4095.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4318,3,20.5,30.76,0.3833333333333333,1.6541666666666668,21.0,1015,4246,2.7,3961.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4318,3,20.73,30.8,0.8666666666666667,1.5458333333333334,354.0,1015,4289,2.3,4030.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4318,1,20.78,31.16,0.7900000000000001,1.5833333333333333,11.0,1015,4380,2.5,4103.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4318,3,21.08,31.71,0.20666666666666667,1.675,359.0,1017,4473,2.4,4203.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4318,3,21.24,31.52,0.25333333333333335,1.6749999999999998,3.0,1017,4446,2.2,4165.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4318,3,20.92,31.25,0.08333333333333334,1.5916666666666668,348.0,1016,4395,2.1,4162.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4318,3,21.1,30.47,0.3233333333333333,1.8874999999999997,307.0,1015,4377,2.8,4132.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4318,1,20.6,30.18,0.31,2.0416666666666665,291.0,1014,4385,2.8,4125.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4319,3,20.95,32.0,0.46333333333333326,1.5875000000000001,21.0,1016,4245,3.0,3962.119047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4319,3,21.18,32.05,1.03,1.4791666666666665,353.0,1015,4288,2.7,4030.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4319,1,21.17,32.37,0.9366666666666665,1.4958333333333333,278.0,1015,4379,2.9,4101.866666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4319,3,21.48,32.96,0.27,1.6708333333333334,358.0,1017,4472,2.7,4203.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4319,3,21.66,32.77,0.3233333333333333,1.6833333333333333,2.0,1017,4445,2.5,4164.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4319,3,21.3,32.49,0.08333333333333334,1.5208333333333333,350.0,1016,4394,2.5,4162.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4319,3,21.64,31.59,0.3866666666666666,1.7999999999999998,264.0,1015,4376,3.0,4131.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4319,1,21.11,31.36,0.37666666666666665,2.0041666666666664,288.0,1014,4383,3.0,4125.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4320,1,21.8,31.4,0.0,2.1624999999999996,287.0,1014,4387,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4320,3,22.12,31.75,0.0,1.9416666666666669,269.0,1014,4399,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4320,1,22.33,31.65,0.0,1.8666666666666667,281.0,1015,4427,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4320,3,22.18,31.91,0.0,1.8916666666666666,265.0,1017,4452,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4320,3,22.33,30.98,0.0033333333333333335,1.9625,242.0,1016,4426,4.2,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4320,3,22.42,31.69,0.2866666666666667,1.8250000000000002,267.0,1015,4374,3.5,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4320,3,22.81,31.77,0.09999999999999999,2.1375,236.0,1013,4297,3.9,4020.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4320,3,22.49,30.83,0.09333333333333334,2.0416666666666665,250.0,1012,4230,3.7,3937.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4321,3,20.67,33.76,0.68,1.02875,13.0,1018,4448,2.2,4175.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4321,3,21.07,32.16,3.3499999999999996,0.7837500000000001,317.0,1018,4434,2.1,4152.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4321,3,21.18,31.1,5.2,0.7324999999999999,335.0,1019,4410,1.8,4059.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4321,3,20.99,32.79,2.2500000000000004,1.04375,329.0,1021,4392,2.1,4106.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4321,1,20.84,32.86,3.08,1.05875,337.0,1020,4331,2.1,4052.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4321,1,20.88,30.65,5.58,0.97125,340.0,1019,4231,1.8,3918.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4321,3,20.74,30.29,3.2500000000000004,1.205,345.0,1017,4103,2.8,3800.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4321,3,19.36,30.25,2.02,1.11375,111.0,1017,3992,2.2,3717.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4322,1,18.9,30.34,0.41,0.87375,58.0,1018,4380,2.0,4143.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4322,1,19.5,28.91,0.9299999999999999,0.6025,67.0,1017,4404,1.5,4126.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4322,3,19.46,28.27,1.69,0.595,156.0,1018,4421,1.4,4147.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4322,3,19.25,29.16,2.1199999999999997,0.7112499999999999,262.0,1020,4444,2.0,4157.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4322,3,19.48,27.87,3.04,0.7125,4.0,1019,4410,1.9,4129.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4322,3,19.68,27.41,3.73,0.7999999999999999,254.0,1018,4351,2.4,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4322,1,18.32,27.0,1.42,1.4125,242.0,1016,4293,2.7,4019.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4322,1,16.75,26.37,1.92,1.12125,241.0,1015,4220,2.5,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4323,1,19.58,32.87,0.02666666666666667,1.9166666666666667,296.0,1015,4377,3.6,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4323,3,20.13,33.17,0.1333333333333333,1.8166666666666669,285.0,1014,4395,3.4,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4323,3,20.32,33.14,0.09666666666666668,1.675,256.0,1015,4426,3.2,4175.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4323,3,20.41,33.37,0.04666666666666667,1.729166666666667,253.0,1017,4452,3.1,4193.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4323,3,20.56,33.12,0.02,1.8583333333333334,259.0,1017,4429,3.1,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4323,3,20.85,32.41,0.7533333333333333,1.6291666666666669,259.0,1015,4376,2.7,4112.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4323,3,20.46,33.02,0.7633333333333334,1.6875,255.0,1014,4303,3.2,4024.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4323,3,20.5,32.08,0.4033333333333333,1.6625,257.0,1013,4244,3.1,3957.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4324,1,18.69,33.2,0.3366666666666667,1.8375,13.0,1016,4136,4.8,3880.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4324,1,19.49,33.64,0.2733333333333333,1.6124999999999998,20.0,1015,4190,3.5,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4324,1,19.99,34.18,0.2466666666666667,1.6666666666666665,33.0,1015,4302,3.6,4048.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4324,1,20.21,34.84,0.17666666666666664,1.7541666666666664,34.0,1017,4463,3.5,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4324,1,20.3,35.05,0.19333333333333333,1.85,27.0,1017,4508,3.6,4260.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4324,1,20.14,34.89,0.20666666666666667,1.9291666666666667,27.0,1016,4479,4.2,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4324,1,19.56,35.08,0.08,1.9875,21.0,1015,4487,4.1,4219.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4324,1,19.6,35.04,0.02666666666666667,2.191666666666667,9.0,1014,4539,4.1,4331.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4325,1,18.49,33.38,0.56,1.5637499999999998,28.0,1015,4262,4.5,4008.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4325,1,18.7,33.67,2.2,1.29875,299.0,1015,4306,3.8,4050.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4325,1,19.06,33.43,1.0,1.44625,341.0,1016,4390,3.1,4115.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4325,1,19.47,33.96,0.02,1.7750000000000001,302.0,1017,4474,4.2,4223.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4325,1,19.78,34.12,0.5,1.7862500000000001,300.0,1017,4443,3.9,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4325,1,19.45,33.22,0.12,1.95,272.0,1016,4393,4.6,4144.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4325,1,20.2,32.65,0.5900000000000001,2.6925,249.0,1015,4367,5.8,4077.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4325,1,19.29,31.94,0.26,2.97875,247.0,1014,4369,5.9,4110.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4326,1,18.78,34.56,0.12,1.1666666666666667,95.0,1015,4367,2.0,4154.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4326,3,19.49,34.94,0.3433333333333333,1.0708333333333333,132.0,1014,4385,1.9,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4326,3,20.1,35.16,0.19666666666666666,0.8916666666666666,129.0,1015,4409,1.8,4157.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4326,1,20.61,35.34,0.21666666666666667,1.0166666666666666,140.0,1017,4442,2.2,4199.277777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4326,3,20.04,35.2,0.13,0.9666666666666666,67.0,1016,4422,2.5,4160.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4326,3,20.38,34.97,0.5366666666666667,1.3916666666666666,177.0,1015,4377,4.1,4135.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4326,1,20.08,33.85,0.6466666666666667,1.8458333333333334,191.0,1014,4320,5.7,4047.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4326,3,19.31,33.24,0.54,1.6083333333333334,202.0,1013,4267,4.1,3970.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4327,1,18.39,31.19,0.04,1.6333333333333333,323.0,1015,4376,3.3,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4327,1,19.0,31.47,0.13333333333333333,1.5833333333333333,55.0,1015,4395,3.0,4102.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4327,3,19.16,31.6,0.16666666666666666,1.2958333333333334,327.0,1016,4424,2.8,4175.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4327,3,19.48,31.76,0.10999999999999999,1.3791666666666667,257.0,1018,4449,2.8,4192.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4327,3,19.6,31.67,0.04666666666666667,1.5583333333333333,261.0,1017,4426,2.8,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4327,3,19.84,30.77,0.7633333333333333,1.3041666666666667,260.0,1015,4374,2.8,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4327,3,19.62,31.11,1.4933333333333332,1.4416666666666669,267.0,1014,4302,4.2,4022.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4327,1,19.24,30.41,0.49,1.4291666666666667,257.0,1013,4243,4.1,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4328,1,16.82,30.73,0.25333333333333335,1.5833333333333333,344.0,1016,4292,3.0,4059.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4328,1,17.37,31.02,0.5433333333333333,1.625,294.0,1015,4334,3.3,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4328,1,17.64,30.93,0.3433333333333333,1.7750000000000001,13.0,1016,4400,3.8,4131.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4328,1,17.68,31.62,0.013333333333333334,1.8166666666666669,303.0,1018,4471,3.4,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4328,1,17.92,31.56,0.14666666666666667,1.6916666666666669,302.0,1017,4442,3.4,4156.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4328,3,17.84,30.67,0.16666666666666669,1.4333333333333333,263.0,1016,4384,3.2,4121.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4328,3,18.72,31.09,0.43333333333333335,2.154166666666667,245.0,1015,4351,5.7,4072.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4328,1,18.23,29.95,0.57,2.5250000000000004,242.0,1014,4338,6.1,4092.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4329,1,18.25,31.31,0.013333333333333334,2.1375,302.0,1015,4326,3.9,4110.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4329,1,18.85,31.8,0.07,2.1166666666666667,300.0,1015,4362,4.2,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4329,1,19.16,31.75,0.08666666666666667,2.0791666666666666,305.0,1016,4415,3.9,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4329,1,18.81,32.11,0.006666666666666667,1.8875000000000002,304.0,1017,4469,3.8,4225.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4329,3,19.15,32.13,0.03666666666666667,1.8541666666666665,289.0,1017,4439,3.5,4130.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4329,3,19.5,31.92,0.3833333333333333,1.4541666666666666,264.0,1016,4380,2.8,4089.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4329,3,19.02,32.67,0.27666666666666667,1.3208333333333333,247.0,1014,4334,2.3,4063.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4329,1,19.71,31.39,0.2733333333333333,1.5083333333333333,248.0,1013,4295,2.4,4027.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4330,1,21.18,34.43,0.0,1.9125,293.0,1015,4388,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4330,3,21.6,34.73,0.0,1.7416666666666667,270.0,1014,4399,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4330,1,21.69,34.65,0.0,1.6708333333333334,243.0,1015,4426,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4330,3,21.79,34.87,0.0,1.7666666666666666,245.0,1017,4448,3.4,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4330,4,21.94,33.61,0.02,1.8375000000000004,241.0,1016,4424,3.3,4149.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4330,3,21.83,34.58,0.9566666666666666,1.6833333333333331,265.0,1015,4371,3.1,4098.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4330,3,22.49,34.54,0.36666666666666664,1.8916666666666668,237.0,1013,4292,3.1,4021.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4330,3,22.02,33.77,0.19333333333333333,1.7875,258.0,1012,4225,4.1,3937.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4331,1,21.36,35.09,0.013333333333333334,2.0041666666666664,282.0,1015,4389,4.2,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4331,1,22.1,35.34,0.05333333333333334,1.8875,205.0,1014,4400,3.7,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4331,3,22.32,35.23,0.07333333333333333,1.8166666666666667,258.0,1015,4422,3.7,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4331,3,22.78,35.2,0.0,1.85,247.0,1017,4439,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4331,3,22.61,32.87,0.09,1.7333333333333334,266.0,1017,4413,3.6,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4331,1,22.52,33.76,1.41,1.75,250.0,1015,4358,3.0,4085.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4331,3,23.27,34.5,0.54,1.4625,231.0,1014,4284,3.4,3999.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4331,1,22.66,33.67,0.39,1.7166666666666668,247.0,1013,4224,3.1,3927.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4332,1,17.84,30.52,0.04666666666666667,1.9041666666666668,31.0,1016,4328,3.6,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4332,1,18.54,30.96,0.07999999999999999,1.9166666666666665,306.0,1015,4364,3.9,4091.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4332,3,18.67,31.03,0.1433333333333333,1.8125,301.0,1016,4416,3.7,4144.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4332,1,18.65,31.38,0.043333333333333335,1.8,289.0,1018,4462,3.5,4207.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4332,3,19.23,31.4,0.16333333333333333,1.8208333333333333,297.0,1018,4433,3.5,4121.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4332,3,19.5,31.32,0.38666666666666666,1.4041666666666668,269.0,1016,4379,2.7,4103.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4332,1,19.1,31.93,0.4766666666666667,1.4041666666666668,265.0,1015,4327,2.5,4057.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4332,1,19.52,30.43,0.71,1.5083333333333333,269.0,1014,4288,2.7,4017.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4333,1,18.79,33.32,0.11000000000000001,1.425,48.0,1015,4350,4.7,4124.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4333,1,19.57,33.76,0.1733333333333333,1.2333333333333334,39.0,1014,4367,3.8,4106.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4333,3,20.08,33.67,0.35666666666666674,1.2666666666666666,29.0,1015,4406,4.1,4148.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4333,3,20.41,33.96,0.37,1.4708333333333332,29.0,1017,4455,4.1,4202.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4333,3,19.77,33.4,0.5166666666666667,1.7583333333333333,260.0,1017,4427,4.2,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4333,3,20.23,32.64,0.88,1.675,244.0,1015,4392,4.3,4095.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4333,1,18.79,32.44,0.03333333333333333,2.1375,237.0,1014,4348,5.9,4089.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4333,1,18.27,31.45,0.1866666666666667,1.9833333333333334,233.0,1013,4315,5.4,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4334,1,20.79,34.07,0.0033333333333333335,1.8083333333333333,38.0,1015,4359,3.5,4115.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4334,1,21.38,34.47,0.02,1.7083333333333333,41.0,1015,4386,3.5,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4334,3,21.29,34.44,0.02,1.5583333333333333,287.0,1015,4422,3.1,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4334,3,21.53,34.7,0.016666666666666666,1.5666666666666664,283.0,1017,4455,3.3,4215.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4334,3,21.9,34.59,0.02666666666666667,1.6666666666666667,283.0,1017,4428,3.1,4151.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4334,3,22.44,33.94,0.5199999999999999,1.3833333333333335,271.0,1015,4375,2.5,4111.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4334,1,21.6,33.58,1.2266666666666668,1.2833333333333332,272.0,1014,4308,2.1,4040.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4334,1,21.65,33.8,0.48333333333333334,1.3291666666666666,276.0,1013,4257,2.1,3992.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4335,1,20.69,33.7,0.013333333333333334,1.7666666666666668,273.0,1015,4389,4.0,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4335,1,21.44,33.95,0.030000000000000002,1.7125000000000001,183.0,1014,4399,3.4,4117.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4335,3,21.82,33.78,0.016666666666666666,1.6124999999999998,173.0,1015,4420,3.5,4172.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4335,3,22.09,33.69,0.0033333333333333335,1.5333333333333332,209.0,1017,4436,3.5,4196.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4335,3,21.98,31.03,0.6466666666666667,1.4541666666666666,326.0,1016,4409,3.4,4128.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4335,4,21.81,32.43,1.58,1.5708333333333333,229.0,1015,4355,3.0,4078.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4335,1,22.29,33.12,0.5566666666666666,1.2958333333333334,228.0,1013,4283,2.8,3994.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4335,1,21.51,31.99,0.5266666666666667,1.4625,251.0,1013,4220,2.8,3918.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4336,1,20.29,32.19,0.013333333333333334,2.1666666666666665,287.0,1015,4380,4.1,4162.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4336,1,20.72,32.57,0.02666666666666667,2.0166666666666666,279.0,1014,4398,3.8,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4336,1,20.91,32.46,0.006666666666666667,1.9375,282.0,1015,4427,3.7,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4336,3,20.64,32.71,0.0,1.929166666666667,271.0,1017,4455,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4336,3,20.92,32.14,0.0,2.0166666666666666,262.0,1016,4430,4.1,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4336,3,21.24,32.3,0.3133333333333333,1.8625,267.0,1015,4377,3.4,4109.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4336,3,20.98,32.41,0.13999999999999999,1.9958333333333336,251.0,1013,4303,3.2,4028.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4336,3,20.84,31.54,0.1833333333333333,2.0375,258.0,1012,4243,3.4,3968.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4337,1,19.26,31.26,0.5800000000000001,0.86625,60.0,1016,4382,1.8,4147.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4337,1,19.9,30.69,0.9600000000000001,0.645,148.0,1016,4405,1.1,4128.866,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4337,3,19.91,30.29,1.33,0.8112499999999999,185.0,1017,4421,1.6,4155.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4337,3,19.65,30.12,1.83,0.875,219.0,1019,4443,1.6,4163.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4337,3,19.84,29.73,3.7800000000000002,0.84625,48.0,1018,4409,1.7,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4337,3,20.11,28.88,3.73,0.735,229.0,1017,4348,2.0,4053.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4337,3,18.79,28.2,1.1,1.2750000000000001,232.0,1015,4285,2.5,4011.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4337,1,17.45,27.23,1.9699999999999998,0.85375,229.0,1014,4211,2.2,3924.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4338,1,17.72,30.66,0.3066666666666667,1.6,73.0,1015,4332,4.1,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4338,1,18.14,30.98,0.5033333333333333,1.3625,278.0,1015,4354,2.9,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4338,3,18.63,31.25,0.7633333333333333,1.5541666666666665,81.0,1016,4401,3.3,4127.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4338,3,18.83,31.59,1.3033333333333335,1.5041666666666664,80.0,1017,4453,3.3,4191.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4338,1,18.67,31.51,1.0166666666666668,1.6041666666666665,56.0,1017,4435,3.1,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4338,1,18.52,30.82,1.3600000000000003,1.5,90.0,1016,4392,2.9,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4338,3,18.17,29.88,0.3133333333333333,1.7458333333333331,248.0,1015,4355,3.4,4095.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4338,1,17.0,29.41,0.27999999999999997,1.7458333333333331,120.0,1014,4327,3.2,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4339,1,18.75,30.14,0.2966666666666667,1.5875000000000001,34.0,1016,4232,4.1,3974.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4339,1,18.85,30.18,0.57,1.4833333333333334,281.0,1015,4275,4.2,4017.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4339,1,19.09,30.74,0.67,1.4791666666666665,24.0,1015,4372,3.7,4098.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4339,1,19.07,31.12,0.1,1.5666666666666667,284.0,1017,4476,4.1,4196.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4339,1,19.05,31.09,0.16,1.4583333333333333,28.0,1017,4451,3.8,4179.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4339,1,18.87,30.77,0.05333333333333334,1.4458333333333333,24.0,1016,4400,3.8,4139.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4339,1,18.62,30.3,0.07,1.5958333333333332,267.0,1015,4386,4.3,4139.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4339,1,18.16,29.64,0.20666666666666667,1.6791666666666667,270.0,1014,4396,4.1,4143.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4340,3,26.07,37.4,5.62,1.21625,85.0,1014,4395,2.8,4053.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4340,3,25.72,36.46,3.11,1.7699999999999998,66.0,1014,4400,2.8,4126.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4340,4,25.91,35.18,6.86,2.02875,53.0,1015,4407,3.2,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4340,5,25.66,34.86,11.51,1.71375,58.0,1016,4416,2.8,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4340,4,25.83,34.65,3.8000000000000003,1.495,58.0,1016,4375,2.2,4063.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4340,4,25.88,31.27,42.99,1.4000000000000001,34.0,1015,4322,2.9,4036.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4340,5,24.29,33.08,4.870000000000001,1.07,23.0,1013,4215,1.9,3913.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4340,3,23.79,31.32,6.03,1.45375,14.0,1013,4112,3.0,3821.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4341,1,19.59,32.28,0.3533333333333334,1.5625,32.0,1015,4265,4.2,4000.7777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4341,1,19.69,32.42,1.1266666666666667,1.2333333333333334,329.0,1015,4308,4.1,4048.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4341,1,19.99,32.57,0.6633333333333333,1.3833333333333333,20.0,1016,4389,3.0,4113.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4341,1,20.34,32.96,0.03333333333333333,1.666666666666667,355.0,1017,4472,4.1,4222.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4341,1,20.41,33.07,0.22,1.675,12.0,1017,4442,3.9,4179.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4341,3,20.12,32.15,0.05333333333333334,1.6833333333333333,306.0,1016,4395,4.3,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4341,1,20.12,31.58,0.2766666666666667,2.0583333333333336,254.0,1015,4372,5.3,4123.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4341,1,19.47,30.96,0.22666666666666668,2.2375,254.0,1014,4376,5.5,4110.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4342,1,19.3,32.08,0.1,1.37875,4.0,1017,4373,3.2,4141.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4342,1,19.99,32.34,0.32000000000000006,1.295,355.0,1016,4393,3.0,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4342,3,20.12,32.54,0.30000000000000004,1.0125,0.0,1017,4420,2.6,4163.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4342,3,20.69,32.5,0.36,1.02125,260.0,1019,4447,2.6,4171.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4342,3,20.77,32.72,0.18,1.125,262.0,1018,4423,2.6,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4342,3,21.06,31.87,0.78,1.01375,259.0,1017,4371,4.1,4101.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4342,3,21.26,31.35,2.4299999999999997,1.5375,256.0,1015,4305,5.7,4024.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4342,3,20.38,31.18,0.74,1.24875,252.0,1015,4248,5.2,3957.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4343,1,19.83,34.98,0.38666666666666666,1.15,89.0,1016,4360,2.2,4121.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4343,3,20.4,35.23,0.7866666666666666,1.0125,108.0,1015,4381,2.1,4100.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4343,3,20.77,35.47,0.3166666666666666,1.0416666666666665,112.0,1016,4412,1.8,4153.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4343,3,21.14,35.76,0.5866666666666667,0.9916666666666667,124.0,1018,4450,2.2,4187.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4343,3,20.55,35.69,0.30000000000000004,1.1583333333333332,72.0,1017,4431,2.5,4170.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4343,3,20.97,35.17,1.0300000000000002,1.3833333333333333,159.0,1016,4388,3.2,4122.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4343,3,20.74,33.88,0.5133333333333333,1.666666666666667,194.0,1015,4336,4.6,4071.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4343,1,19.48,33.66,0.39,1.5916666666666666,194.0,1014,4293,4.2,4008.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4344,1,17.99,32.44,0.49,1.55375,30.0,1015,4265,4.6,4025.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4344,1,18.12,32.68,2.01,1.24625,293.0,1015,4309,4.0,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4344,1,18.53,32.53,0.95,1.40875,287.0,1016,4391,3.2,4115.466,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4344,1,18.95,32.98,0.04,1.71875,297.0,1018,4474,4.4,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4344,1,19.18,33.16,0.44,1.8125,300.0,1017,4442,4.1,4166.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4344,1,18.85,32.2,0.08,1.89125,270.0,1016,4393,4.9,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4344,1,19.35,31.62,0.5,2.58,247.0,1015,4367,5.9,4086.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4344,1,18.53,30.92,0.23,2.86625,254.0,1014,4371,6.2,4114.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4345,1,16.95,31.77,0.41000000000000003,1.42875,34.0,1015,4269,3.6,4016.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4345,1,17.36,32.11,1.81,1.19125,289.0,1014,4312,3.3,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4345,1,17.68,31.91,0.76,1.36375,330.0,1015,4393,2.9,4120.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4345,1,18.11,32.39,0.02,1.65,287.0,1017,4473,3.8,4251.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4345,1,18.33,32.44,0.43,1.72125,289.0,1016,4443,3.9,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4345,1,18.09,31.42,0.1,1.92,253.0,1015,4392,4.8,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4345,1,18.84,31.14,0.43,2.725,251.0,1014,4365,6.5,4074.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4345,1,18.08,30.44,0.2,3.0125,250.0,1013,4365,6.6,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4346,1,18.41,33.92,0.08333333333333333,1.2166666666666668,39.0,1015,4362,3.1,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4346,3,19.39,34.27,0.5433333333333333,1.1875,47.0,1014,4377,2.2,4131.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4346,3,19.99,34.21,0.2466666666666667,1.2958333333333334,21.0,1015,4405,2.7,4148.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4346,3,20.25,34.46,0.18999999999999997,1.4291666666666667,353.0,1017,4448,2.7,4192.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4346,3,19.76,34.18,0.27666666666666667,1.2458333333333333,349.0,1016,4420,2.2,4151.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4346,3,20.07,33.54,0.44999999999999996,1.0583333333333333,338.0,1015,4380,2.7,4109.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4346,1,18.98,33.25,0.2733333333333333,1.2958333333333334,265.0,1014,4319,3.0,4052.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4346,1,18.47,32.05,0.7033333333333334,1.0583333333333331,262.0,1014,4280,3.2,3984.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4347,3,24.43,36.94,2.99,0.77875,317.0,1014,4390,2.4,4051.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4347,3,24.66,35.39,2.47,1.1912500000000001,25.0,1014,4394,2.5,4105.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4347,4,24.81,34.05,8.4,1.3375,36.0,1015,4403,3.2,4094.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4347,4,24.43,34.56,9.409999999999998,1.17375,22.0,1016,4413,2.5,4093.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4347,4,24.61,34.89,1.99,0.9700000000000001,49.0,1016,4372,1.8,4060.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4347,4,24.55,31.39,20.860000000000003,1.08,22.0,1015,4312,2.1,4012.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4347,4,22.87,31.2,9.39,0.8887499999999999,7.0,1013,4217,2.1,3911.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4347,4,22.79,30.05,25.47,1.2137499999999999,14.0,1013,4111,2.4,3835.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4348,3,24.51,37.04,3.1,0.82125,321.0,1014,4390,2.4,4051.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4348,3,24.72,35.47,2.53,1.2075,26.0,1014,4394,2.5,4104.433999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4348,4,24.86,34.12,8.299999999999999,1.3887500000000002,36.0,1015,4403,3.3,4094.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4348,4,24.5,34.64,9.59,1.23625,84.0,1016,4413,2.6,4093.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4348,4,24.69,34.93,2.12,0.9737500000000001,48.0,1016,4372,1.8,4060.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4348,4,24.61,31.42,21.68,1.0825,23.0,1015,4312,2.1,4013.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4348,4,22.94,31.28,9.559999999999999,0.905,7.0,1013,4217,2.1,3911.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4348,4,22.84,30.13,24.23,1.21625,60.0,1013,4112,2.4,3836.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4349,1,17.01,29.65,0.18,1.35625,57.0,1017,4369,3.1,4135.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4349,1,17.78,29.91,0.46,1.255,2.0,1017,4390,3.0,4093.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4349,3,18.06,30.13,0.44,0.95875,19.0,1018,4418,2.4,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4349,1,18.66,30.07,0.54,0.99625,278.0,1020,4447,2.3,4180.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4349,3,18.59,30.44,0.36,1.10375,275.0,1019,4423,2.3,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4349,3,18.88,29.64,0.88,1.0474999999999999,258.0,1018,4372,4.3,4113.566000000001,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4349,3,19.32,28.59,2.68,1.605,256.0,1016,4311,5.7,4024.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4349,1,18.27,28.84,0.9,1.40125,250.0,1015,4257,5.1,3965.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4350,1,23.79,35.38,2.33,1.27875,146.0,1015,4412,3.5,4151.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4350,1,23.53,35.72,1.5999999999999999,1.22375,171.0,1014,4429,2.8,4158.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4350,3,22.96,35.42,1.16,1.1212499999999999,170.0,1015,4437,2.3,4183.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4350,3,23.4,35.11,2.6799999999999997,1.4874999999999998,167.0,1017,4441,2.8,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4350,3,23.23,34.13,3.9699999999999998,1.05375,151.0,1017,4411,2.6,4133.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4350,3,23.18,33.4,4.85,1.1549999999999998,175.0,1015,4337,2.4,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4350,3,22.56,32.36,1.69,1.66375,186.0,1014,4241,2.9,3923.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4350,3,21.29,32.06,1.46,1.37625,184.0,1013,4185,2.7,3897.3050000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4351,1,19.97,30.2,0.14666666666666664,1.5291666666666668,328.0,1014,4234,2.7,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4351,1,20.18,30.81,0.19,1.6166666666666667,314.0,1013,4273,2.7,4011.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4351,1,20.68,31.1,0.5033333333333334,1.5958333333333332,326.0,1014,4366,3.2,4095.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4351,3,20.38,31.41,0.08666666666666667,1.5583333333333333,316.0,1016,4480,2.8,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4351,1,20.15,31.38,0.0,1.6041666666666667,314.0,1016,4460,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4351,3,19.98,31.19,0.11333333333333333,1.2541666666666667,303.0,1015,4414,2.0,4121.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4351,3,20.38,30.91,0.10666666666666666,1.4791666666666665,295.0,1014,4390,3.1,4131.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4351,1,20.93,31.33,0.5599999999999999,1.5333333333333334,303.0,1012,4378,2.7,4114.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4352,1,20.37,33.77,0.006666666666666667,2.0458333333333334,288.0,1015,4381,3.9,4163.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4352,3,20.87,34.09,0.07333333333333333,1.9208333333333332,265.0,1014,4397,3.6,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4352,1,20.97,34.08,0.006666666666666667,1.8583333333333332,248.0,1015,4427,3.4,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4352,3,20.88,34.32,0.0,1.9041666666666668,246.0,1017,4450,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4352,3,21.16,33.81,0.006666666666666667,2.0249999999999995,252.0,1017,4428,3.3,4169.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4352,3,21.37,33.26,0.5,1.7916666666666667,256.0,1015,4375,2.7,4113.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4352,3,21.28,34.05,0.7633333333333334,1.7166666666666668,251.0,1014,4297,3.4,4030.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4352,3,21.06,32.97,0.31666666666666665,1.9458333333333335,256.0,1013,4235,3.4,3954.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4353,1,21.21,32.54,0.0,2.1375,280.0,1015,4385,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4353,3,21.6,32.9,0.0,1.9958333333333336,263.0,1014,4398,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4353,1,21.74,32.81,0.0,1.9000000000000001,266.0,1015,4427,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4353,3,21.55,33.05,0.0,1.95,252.0,1017,4452,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4353,3,21.83,32.19,0.0033333333333333335,1.9875,240.0,1016,4427,4.1,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4353,3,21.97,32.71,0.29,1.9125,255.0,1015,4375,3.6,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4353,3,22.32,32.88,0.20333333333333334,2.066666666666667,237.0,1013,4298,3.5,4023.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4353,3,22.0,31.9,0.1466666666666667,2.095833333333333,250.0,1012,4233,3.6,3953.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4354,1,21.11,34.33,0.013333333333333334,1.895833333333333,255.0,1015,4389,4.0,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4354,1,21.82,34.58,0.03333333333333333,1.875,192.0,1014,4399,3.4,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4354,3,22.15,34.43,0.05333333333333334,1.7833333333333334,261.0,1015,4421,3.4,4173.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4354,3,22.45,34.36,0.0,1.775,253.0,1017,4436,3.5,4197.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4354,3,22.32,31.94,0.32666666666666666,1.6666666666666667,302.0,1016,4410,3.4,4129.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4354,4,22.25,33.01,1.4333333333333333,1.7375,230.0,1015,4355,3.0,4080.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4354,1,22.81,33.82,0.45,1.4333333333333333,228.0,1013,4283,3.3,3993.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4354,1,22.17,32.74,0.4799999999999999,1.6041666666666667,247.0,1013,4221,2.9,3921.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4355,3,21.29,32.05,1.81,1.03125,16.0,1015,4453,1.8,4155.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4355,3,21.49,31.44,4.43,0.95,13.0,1015,4436,1.7,4155.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4355,4,21.87,29.91,6.57,0.98,25.0,1016,4421,1.9,4117.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4355,3,21.28,31.51,2.0,0.9199999999999999,17.0,1018,4412,1.7,4136.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4355,1,21.04,31.82,2.83,1.02625,39.0,1018,4358,1.8,4063.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4355,4,20.95,30.08,4.289999999999999,0.97875,6.0,1016,4262,1.8,3964.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4355,3,20.99,28.81,2.87,1.0237500000000002,8.0,1015,4146,2.2,3848.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4355,3,19.55,29.13,2.1500000000000004,0.89,5.0,1014,4036,1.9,3770.3328571428574,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4356,3,22.83,35.71,1.4500000000000002,1.2875,220.0,1014,4429,3.4,4155.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4356,3,22.56,35.63,0.8,1.09125,204.0,1013,4442,2.6,4143.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4356,4,22.64,35.25,0.71,1.0,267.0,1015,4436,2.1,4178.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4356,3,23.55,34.18,2.42,1.1925,160.0,1016,4450,2.3,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4356,3,22.9,34.12,4.48,0.86375,153.0,1016,4402,2.1,4118.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4356,3,22.82,32.88,0.1,1.13,235.0,1014,4337,1.9,4064.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4356,5,22.39,30.71,63.97,1.44625,240.0,1013,4268,2.5,4013.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4356,3,21.3,30.58,2.37,1.14125,206.0,1013,4193,2.1,3908.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4357,1,20.38,30.87,0.55,1.1875,5.0,1018,4413,2.0,4144.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4357,3,19.86,30.74,0.61,0.9587499999999999,348.0,1018,4429,2.2,4158.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4357,3,20.46,29.62,1.8699999999999999,1.0675,321.0,1019,4437,2.7,4157.067999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4357,3,20.81,30.02,1.98,1.13,327.0,1020,4452,2.5,4174.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4357,3,20.66,29.31,2.67,1.2275,337.0,1020,4421,2.6,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4357,1,20.38,29.32,2.07,1.355,338.0,1018,4372,3.7,4080.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4357,1,19.2,28.49,0.7100000000000001,1.38625,320.0,1016,4315,3.4,4013.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4357,1,18.61,27.94,0.78,1.3375,335.0,1016,4284,2.7,3993.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4358,3,24.72,36.85,2.08,1.0325000000000002,241.0,1014,4390,3.0,4041.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4358,3,25.07,36.01,2.18,1.3824999999999998,49.0,1014,4391,2.8,4114.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4358,4,25.21,34.29,5.03,1.52,49.0,1015,4401,3.4,4087.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4358,4,24.94,35.12,6.72,1.32875,33.0,1016,4415,3.3,4090.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4358,4,24.9,35.28,3.11,1.1425,53.0,1016,4375,1.9,4057.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4358,4,25.01,31.63,15.620000000000001,1.2425000000000002,73.0,1014,4313,2.7,4006.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4358,4,23.41,31.7,8.58,1.11,7.0,1013,4224,2.2,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4358,3,23.24,30.25,22.369999999999997,1.4625,25.0,1012,4121,3.2,3840.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4359,1,22.79,35.89,0.12000000000000001,1.5166666666666666,357.0,1013,4266,3.2,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4359,1,23.0,36.36,0.11333333333333333,1.725,354.0,1013,4302,3.1,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4359,1,23.49,36.22,0.13,1.8916666666666666,350.0,1013,4380,3.5,4114.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4359,1,22.87,36.65,0.0,1.7333333333333334,353.0,1015,4477,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4359,1,22.97,36.59,0.0,1.7374999999999998,351.0,1015,4453,3.8,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4359,1,22.84,36.58,0.0,1.0083333333333333,353.0,1014,4405,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4359,1,23.19,36.65,0.08666666666666667,0.875,349.0,1013,4392,2.1,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4359,1,23.48,36.61,0.11,0.9375,311.0,1012,4374,1.8,4133.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4360,1,22.94,35.38,0.0,1.9416666666666664,261.0,1015,4390,4.0,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4360,1,23.58,35.68,0.006666666666666667,1.8791666666666664,193.0,1014,4399,3.6,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4360,3,23.71,35.5,0.03333333333333333,1.7916666666666667,253.0,1015,4422,3.7,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4360,3,24.02,35.46,0.0,1.8125,218.0,1017,4437,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4360,3,23.82,33.14,0.16,1.75,301.0,1016,4411,3.5,4086.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4360,4,23.86,34.07,1.1633333333333333,1.8791666666666667,225.0,1015,4356,3.3,4088.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4360,1,24.38,35.06,0.2933333333333333,1.7041666666666666,225.0,1013,4283,3.3,4001.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4360,1,23.81,34.04,0.31333333333333335,1.7708333333333333,242.0,1013,4221,2.9,3921.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4361,3,21.35,34.84,0.32333333333333336,1.4166666666666667,345.0,1016,4297,3.7,4057.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4361,1,21.44,35.24,0.5133333333333333,1.2708333333333333,339.0,1015,4331,3.5,4076.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4361,3,21.79,35.4,0.6,1.2625,348.0,1015,4389,3.8,4126.4333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4361,3,22.4,35.45,1.0766666666666667,1.4125,339.0,1017,4453,3.4,4190.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4361,3,22.32,35.31,0.6933333333333332,1.5541666666666667,339.0,1017,4441,3.2,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4361,3,21.72,34.86,0.71,1.4375,333.0,1016,4400,3.5,4146.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4361,3,20.99,34.61,0.30000000000000004,1.525,326.0,1015,4370,3.6,4108.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4361,1,19.91,33.87,0.33333333333333337,1.5791666666666666,321.0,1014,4355,3.8,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4362,1,17.88,30.89,0.06,1.8041666666666667,307.0,1016,4328,3.5,4081.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4362,1,18.63,31.34,0.12333333333333332,1.8083333333333333,309.0,1016,4363,3.6,4086.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4362,3,18.73,31.39,0.2,1.6833333333333331,303.0,1017,4416,3.4,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4362,1,18.77,31.77,0.07333333333333333,1.7125,295.0,1018,4460,3.4,4206.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4362,3,19.39,31.76,0.21,1.7583333333333333,300.0,1018,4432,3.3,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4362,3,19.61,31.72,0.44666666666666666,1.3458333333333332,275.0,1017,4379,2.5,4103.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4362,1,19.24,32.24,0.6033333333333334,1.3125,272.0,1015,4326,2.4,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4362,1,19.64,30.82,0.8166666666666668,1.3708333333333331,276.0,1014,4287,2.6,4014.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4363,1,18.99,34.84,0.060000000000000005,1.2583333333333333,39.0,1015,4362,3.0,4143.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4363,3,19.97,35.18,0.5299999999999999,1.2416666666666667,40.0,1014,4377,2.2,4133.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4363,3,20.55,35.16,0.2833333333333333,1.3625,20.0,1015,4405,2.7,4149.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4363,3,20.79,35.42,0.24333333333333332,1.4791666666666667,353.0,1017,4448,2.7,4191.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4363,3,20.3,35.13,0.28,1.3,348.0,1016,4420,2.2,4151.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4363,3,20.62,34.45,0.45999999999999996,1.0791666666666666,345.0,1015,4381,2.7,4110.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4363,1,19.49,34.2,0.25666666666666665,1.3208333333333333,278.0,1014,4320,2.9,4054.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4363,1,19.0,33.0,0.7233333333333333,1.075,274.0,1014,4281,3.0,3985.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4364,1,20.56,34.1,0.02,1.9208333333333334,301.0,1015,4379,3.5,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4364,3,21.11,34.41,0.09999999999999999,1.7958333333333334,277.0,1014,4396,3.3,4112.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4364,3,21.22,34.42,0.06666666666666667,1.7041666666666666,257.0,1015,4426,3.1,4177.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4364,3,21.28,34.65,0.02666666666666667,1.741666666666667,254.0,1017,4450,3.1,4190.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4364,3,21.49,34.32,0.006666666666666667,1.883333333333333,258.0,1017,4427,3.1,4170.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4364,3,21.68,33.41,0.6333333333333333,1.6333333333333333,260.0,1015,4376,2.6,4113.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4364,3,21.45,34.28,0.9333333333333332,1.5958333333333332,256.0,1014,4299,3.7,4016.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4364,3,21.31,33.28,0.37666666666666665,1.7125,258.0,1013,4239,3.5,3950.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4365,1,16.72,30.77,0.3433333333333333,1.9291666666666667,316.0,1015,4285,3.9,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4365,3,17.41,31.07,0.8166666666666667,2.0,287.0,1015,4325,3.8,4063.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4365,1,17.69,30.99,0.4733333333333334,2.025,303.0,1016,4397,4.1,4124.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4365,1,17.56,31.66,0.02,2.0625,293.0,1018,4475,3.8,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4365,1,17.67,31.69,0.12666666666666665,1.9666666666666668,354.0,1017,4443,3.5,4146.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4365,1,17.79,31.09,0.12999999999999998,1.7333333333333334,277.0,1016,4388,3.7,4081.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4365,3,18.96,31.32,0.6333333333333333,2.475,262.0,1015,4354,5.8,4076.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4365,1,18.17,30.28,1.0266666666666666,2.845833333333333,259.0,1014,4342,6.5,4083.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4366,1,15.3,29.49,0.5233333333333334,0.9874999999999998,86.0,1017,4359,2.2,4119.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4366,1,16.15,29.58,0.9433333333333334,0.9416666666666667,20.0,1016,4381,2.1,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4366,3,16.49,29.9,0.7666666666666668,0.9083333333333333,105.0,1018,4412,1.7,4155.066666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4366,1,16.69,29.97,0.79,0.9083333333333332,96.0,1019,4449,2.3,4176.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4366,1,16.3,30.18,0.47333333333333344,1.0333333333333332,89.0,1018,4427,2.2,4163.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4366,1,16.63,29.65,0.8699999999999999,1.3000000000000003,202.0,1017,4383,2.8,4119.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4366,1,16.7,28.08,1.1066666666666667,1.7083333333333335,212.0,1016,4329,4.0,4054.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4366,1,15.52,28.21,0.49666666666666665,1.6958333333333333,209.0,1015,4282,3.6,3992.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4367,1,19.94,34.62,0.15333333333333335,2.166666666666667,60.0,1016,4309,4.6,4079.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4367,1,19.96,34.81,0.08666666666666667,2.5,43.0,1015,4376,4.8,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4367,3,20.18,35.24,0.12,2.395833333333333,46.0,1016,4455,4.6,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4367,1,20.12,35.49,0.07999999999999999,2.3041666666666667,49.0,1017,4532,4.5,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4367,1,19.54,35.32,0.006666666666666667,2.1958333333333333,46.0,1017,4515,4.6,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4367,1,19.25,34.42,0.04666666666666667,1.8791666666666667,25.0,1016,4479,4.7,4251.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4367,1,19.12,33.04,0.0,1.9791666666666667,352.0,1015,4449,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4367,1,18.74,31.88,0.02666666666666667,2.125,333.0,1015,4488,4.8,4316.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4368,3,18.92,33.81,0.3333333333333333,1.6333333333333333,79.0,1016,4338,4.4,4134.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4368,3,19.2,34.13,0.7233333333333333,1.3958333333333335,282.0,1015,4359,3.2,4090.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4368,3,19.71,34.38,0.66,1.4666666666666668,88.0,1016,4403,3.3,4136.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4368,3,19.9,34.63,1.1066666666666667,1.3833333333333333,83.0,1018,4451,3.1,4190.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4368,1,19.65,34.62,0.9466666666666667,1.5666666666666667,64.0,1017,4432,3.7,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4368,3,19.52,33.78,1.0766666666666669,1.5458333333333334,89.0,1016,4392,3.5,4127.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4368,1,19.21,32.75,0.4333333333333334,1.7041666666666666,129.0,1015,4350,3.7,4089.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4368,1,17.92,32.46,0.22,1.7291666666666667,251.0,1014,4317,4.2,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4369,1,20.69,31.09,0.14333333333333337,2.4375,82.0,1016,4168,4.3,3922.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4369,1,21.08,31.27,0.08,2.708333333333333,79.0,1015,4228,4.6,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4369,1,21.11,31.71,0.04,2.75,77.0,1016,4331,4.7,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4369,1,21.42,32.31,0.02666666666666667,2.6750000000000003,80.0,1017,4483,4.6,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4369,1,21.74,32.24,0.013333333333333334,2.504166666666667,62.0,1017,4503,4.3,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4369,1,21.39,32.12,0.013333333333333334,2.145833333333333,65.0,1016,4479,3.7,4238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4369,1,20.64,32.13,0.02,1.8125,72.0,1015,4478,3.3,4226.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4369,1,20.92,31.55,0.07333333333333333,1.7708333333333333,56.0,1015,4524,3.1,4258.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4370,1,20.31,35.82,0.18000000000000002,1.4625,86.0,1015,4337,3.7,4118.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4370,1,20.34,36.18,0.32666666666666666,1.3125,75.0,1014,4360,2.9,4089.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4370,3,21.03,36.41,0.52,1.4791666666666665,93.0,1015,4404,3.1,4138.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4370,3,21.38,36.8,1.1800000000000002,1.3791666666666669,85.0,1017,4455,2.8,4196.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4370,3,21.1,36.69,1.0,1.5291666666666668,62.0,1016,4435,3.0,4171.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4370,3,20.92,35.95,1.2833333333333332,1.475,248.0,1015,4393,3.0,4127.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4370,3,20.51,35.18,0.17666666666666667,1.6541666666666666,237.0,1014,4356,3.5,4093.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4370,1,19.19,34.43,0.15999999999999998,1.625,241.0,1013,4328,3.3,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4371,1,18.16,32.5,0.62,1.3791666666666669,19.0,1017,4249,3.6,3977.861111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4371,3,18.84,32.85,1.7566666666666664,1.3541666666666665,329.0,1016,4292,3.3,4036.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4371,1,18.84,32.72,1.2233333333333334,1.4416666666666669,355.0,1017,4381,3.5,4107.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4371,1,19.1,33.46,0.26666666666666666,1.6500000000000001,337.0,1019,4470,3.8,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4371,1,19.49,33.5,0.5633333333333332,1.4875,329.0,1018,4442,3.3,4138.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4371,1,19.14,32.99,0.23333333333333334,1.4,289.0,1017,4391,3.2,4139.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4371,1,20.14,31.69,0.6866666666666666,1.8583333333333334,276.0,1016,4368,3.9,4110.133333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4371,1,19.29,31.55,0.48333333333333334,2.1416666666666666,264.0,1015,4372,4.4,4108.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4372,3,24.65,35.04,2.46,1.08875,32.0,1015,4416,1.7,4099.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4372,3,24.63,34.32,3.83,1.14625,21.0,1015,4421,2.0,4129.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4372,4,24.69,34.63,3.0500000000000003,1.06375,41.0,1016,4426,2.2,4146.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4372,3,24.72,34.9,3.0799999999999996,1.22875,11.0,1017,4419,2.5,4143.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4372,3,24.63,33.93,4.98,1.0625,22.0,1017,4382,1.8,4089.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4372,3,24.11,31.65,5.92,1.0175,20.0,1015,4304,2.0,4008.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4372,4,23.79,31.3,3.6500000000000004,0.9,13.0,1014,4192,1.6,3877.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4372,3,22.22,30.56,6.47,0.91625,26.0,1014,4090,1.7,3821.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4373,1,19.18,31.69,0.006666666666666667,2.5791666666666666,305.0,1015,4321,5.0,4119.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4373,1,19.71,32.11,0.04,2.5666666666666664,9.0,1014,4359,5.2,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4373,1,20.08,32.07,0.04666666666666667,2.4833333333333334,15.0,1015,4415,5.0,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4373,1,19.65,32.53,0.0,2.3000000000000003,16.0,1017,4474,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4373,1,19.79,32.46,0.006666666666666667,2.2375000000000003,285.0,1017,4445,4.6,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4373,3,20.07,32.02,0.12666666666666668,1.6291666666666667,262.0,1015,4382,3.4,4058.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4373,3,20.17,33.08,0.17666666666666667,1.75,234.0,1014,4340,2.8,4073.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4373,3,21.16,31.98,0.10666666666666666,1.8,230.0,1013,4299,2.7,4056.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4374,1,19.48,32.69,0.02666666666666667,1.875,303.0,1015,4378,3.5,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4374,3,20.04,32.99,0.11333333333333334,1.7958333333333334,294.0,1014,4396,3.2,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4374,3,20.2,33.01,0.09,1.6625,259.0,1015,4426,3.0,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4374,3,20.28,33.25,0.04666666666666667,1.7083333333333335,256.0,1017,4450,3.1,4191.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4374,3,20.45,32.97,0.006666666666666667,1.8416666666666666,261.0,1017,4428,3.0,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4374,3,20.69,32.14,0.6900000000000001,1.5916666666666668,262.0,1015,4376,2.6,4113.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4374,3,20.36,32.86,0.9266666666666667,1.5833333333333333,45.0,1014,4301,3.6,4018.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4374,3,20.25,31.9,0.38,1.6583333333333334,258.0,1013,4241,3.4,3953.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4375,3,21.83,33.18,0.22000000000000003,1.125,188.0,1015,4428,3.0,4170.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4375,1,21.65,33.36,0.34,0.965,181.0,1014,4440,2.3,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4375,3,22.17,32.35,0.77,0.9375,222.0,1016,4436,2.8,4151.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4375,3,23.01,31.41,3.57,1.04875,217.0,1017,4453,2.2,4165.721666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4375,1,21.95,31.55,4.73,0.87375,214.0,1017,4405,2.0,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4375,3,22.21,30.79,3.65,0.9650000000000001,235.0,1015,4345,2.0,4064.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4375,5,21.69,29.37,12.760000000000002,1.1600000000000001,238.0,1014,4275,2.0,3996.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4375,3,20.74,28.39,2.8800000000000003,0.9375,208.0,1014,4217,2.0,3933.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4376,1,22.82,38.74,0.04666666666666667,1.5666666666666669,34.0,1014,4376,3.9,4156.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4376,3,22.7,38.54,0.1,1.4833333333333332,295.0,1014,4400,4.6,4129.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4376,3,22.77,38.44,0.4633333333333333,1.5666666666666669,301.0,1015,4422,3.9,4169.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4376,3,22.17,38.01,0.9333333333333335,1.6458333333333333,274.0,1016,4451,4.0,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4376,3,22.37,37.8,1.1833333333333333,1.6458333333333335,272.0,1016,4418,3.5,4139.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4376,3,22.53,37.39,1.0666666666666667,1.8791666666666669,264.0,1015,4369,5.1,4093.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4376,1,21.24,36.18,0.08333333333333333,2.5666666666666664,252.0,1013,4319,6.8,4049.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4376,1,20.83,35.08,0.05,2.3958333333333335,253.0,1013,4268,6.9,4000.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4377,1,21.03,32.97,0.0,2.070833333333333,289.0,1015,4387,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4377,3,21.38,33.3,0.0,1.8916666666666666,268.0,1014,4399,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4377,1,21.56,33.18,0.0,1.8249999999999997,276.0,1015,4427,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4377,3,21.46,33.42,0.0,1.8833333333333335,259.0,1017,4451,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4377,3,21.64,32.42,0.0033333333333333335,1.925,243.0,1016,4426,3.9,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4377,3,21.7,33.16,0.5266666666666666,1.8,267.0,1015,4373,3.2,4048.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4377,3,22.18,33.22,0.19666666666666668,2.0791666666666666,237.0,1013,4295,2.9,4020.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4377,3,21.85,32.32,0.15,1.9958333333333336,254.0,1012,4229,3.2,3944.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4378,1,21.64,34.44,0.0,1.9833333333333334,244.0,1015,4390,4.4,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4378,1,22.34,34.76,0.02,1.8499999999999999,211.0,1014,4400,4.0,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4378,3,22.45,34.64,0.026666666666666665,1.775,260.0,1015,4423,4.0,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4378,3,22.89,34.64,0.0,1.9,259.0,1017,4440,4.0,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4378,4,22.69,32.46,0.030000000000000002,1.7958333333333334,264.0,1016,4415,3.9,4064.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4378,1,22.66,33.68,0.8333333333333334,1.8708333333333333,250.0,1015,4359,3.5,4090.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4378,3,23.47,34.26,0.3233333333333333,1.7958333333333334,232.0,1013,4284,3.1,3998.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4378,3,22.74,33.42,0.18666666666666668,2.0083333333333333,248.0,1013,4223,3.3,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4379,1,18.89,31.15,0.17333333333333334,2.091666666666667,18.0,1016,4151,4.5,3910.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4379,3,19.29,31.13,0.15333333333333332,2.320833333333333,39.0,1016,4207,4.8,3982.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4379,1,19.32,31.68,0.09666666666666668,2.2416666666666667,43.0,1016,4313,4.7,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4379,1,19.61,32.41,0.07333333333333333,2.2541666666666664,20.0,1017,4469,4.8,4216.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4379,1,19.99,32.5,0.04,2.2375,32.0,1017,4499,4.3,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4379,1,19.72,32.61,0.013333333333333334,2.0125,31.0,1016,4476,3.9,4238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4379,1,18.88,32.68,0.07333333333333333,1.8708333333333331,25.0,1015,4476,4.1,4219.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4379,1,19.35,32.22,0.05333333333333334,2.0083333333333333,20.0,1015,4526,4.3,4269.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4380,3,22.93,34.65,2.14,0.9337499999999999,231.0,1014,4432,2.6,4148.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4380,1,22.53,35.39,1.18,0.83,205.0,1013,4445,2.0,4150.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4380,4,22.76,34.47,1.54,0.80375,233.0,1015,4437,1.6,4180.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4380,3,23.2,34.28,1.91,0.9824999999999999,293.0,1016,4449,2.2,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4380,3,22.84,33.97,4.75,0.72,205.0,1016,4399,1.7,4116.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4380,3,22.76,32.46,3.47,0.8675,247.0,1014,4327,1.9,4027.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4380,5,22.38,30.36,33.620000000000005,1.14625,250.0,1013,4246,2.5,3967.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4380,3,21.1,30.2,2.9899999999999998,0.8075,205.0,1013,4174,1.9,3920.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4381,1,18.85,30.92,0.8099999999999999,0.98,273.0,1017,4431,1.9,4152.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4381,1,19.14,29.99,2.5799999999999996,0.75375,251.0,1016,4432,1.6,4154.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4381,3,20.35,27.77,5.65,0.7412500000000001,258.0,1017,4433,2.2,4129.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4381,3,20.01,29.72,1.5,0.9312500000000001,314.0,1019,4448,2.4,4159.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4381,1,19.62,28.4,4.720000000000001,0.925,284.0,1019,4404,2.6,4114.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4381,3,19.54,27.91,3.2100000000000004,1.0262499999999999,280.0,1017,4352,2.4,4071.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4381,3,18.76,27.57,0.66,1.09625,279.0,1015,4287,2.2,3996.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4381,3,18.12,27.52,0.42,1.07875,275.0,1015,4251,1.9,3957.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4382,1,16.76,30.75,0.59,1.4166666666666667,17.0,1016,4257,3.2,3983.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4382,1,17.42,31.11,1.8866666666666667,1.375,312.0,1015,4299,3.0,4043.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4382,1,17.59,30.87,1.0566666666666669,1.4874999999999998,341.0,1016,4387,2.9,4112.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4382,1,17.93,31.56,0.15666666666666668,1.775,353.0,1018,4472,3.6,4251.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4382,1,18.26,31.62,0.49333333333333335,1.7208333333333332,338.0,1017,4442,3.3,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4382,1,18.01,31.0,0.18,1.7125,282.0,1016,4391,3.5,4120.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4382,3,19.08,30.32,0.6033333333333334,2.345833333333333,265.0,1015,4367,4.8,4110.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4382,1,18.18,29.73,0.4266666666666667,2.6416666666666666,251.0,1014,4368,4.6,4103.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4383,1,22.94,32.75,0.0,1.9833333333333334,274.0,1014,4391,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4383,3,23.3,33.07,0.0,1.7291666666666667,239.0,1014,4400,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4383,3,23.31,33.04,0.0,1.6750000000000003,252.0,1015,4424,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4383,3,23.55,33.18,0.0,1.8,231.0,1016,4445,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4383,3,23.29,31.46,0.01,1.8958333333333335,232.0,1016,4419,4.0,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4383,1,23.31,32.99,0.6466666666666666,1.7291666666666665,244.0,1015,4365,3.5,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4383,3,23.95,33.07,0.07333333333333335,2.05,227.0,1013,4287,4.0,4029.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4383,3,23.43,32.12,0.04666666666666667,1.9458333333333333,248.0,1012,4221,3.6,3921.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4384,3,22.33,33.28,2.28,1.17375,145.0,1015,4412,3.2,4151.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4384,1,22.14,33.44,1.74,1.1637499999999998,170.0,1014,4428,2.5,4157.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4384,3,21.67,33.38,1.2,1.1212499999999999,168.0,1015,4436,2.1,4183.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4384,3,22.07,33.26,2.7600000000000002,1.45625,165.0,1017,4441,2.6,4178.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4384,3,21.91,32.41,3.87,1.035,167.0,1017,4411,2.4,4133.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4384,3,21.88,31.53,4.91,1.0950000000000002,189.0,1015,4337,2.8,4075.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4384,3,21.25,30.46,1.53,1.5699999999999998,192.0,1014,4240,2.8,3933.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4384,3,20.02,30.14,1.51,1.3087499999999999,185.0,1013,4183,2.6,3895.638333333334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4385,1,22.44,34.87,0.15333333333333332,1.9583333333333335,349.0,1014,4269,3.9,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4385,1,22.69,35.32,0.09333333333333334,2.2333333333333334,340.0,1013,4305,4.0,4058.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4385,1,23.13,35.21,0.16333333333333333,2.375,346.0,1014,4382,4.5,4116.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4385,1,22.49,35.63,0.0,2.220833333333333,346.0,1016,4477,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4385,1,22.64,35.61,0.006666666666666667,2.1625,346.0,1015,4451,4.6,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4385,1,22.55,35.76,0.0,1.1833333333333336,344.0,1014,4403,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4385,1,23.06,35.99,0.15333333333333335,0.7000000000000001,321.0,1013,4390,2.4,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4385,1,23.42,35.87,0.04,0.9833333333333332,310.0,1012,4369,2.5,4121.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4386,3,20.56,32.17,1.32,0.7949999999999999,14.0,1017,4444,1.6,4164.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4386,3,21.07,30.8,4.31,0.54625,356.0,1017,4428,1.3,4142.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4386,4,20.83,30.33,3.94,0.70125,301.0,1018,4419,1.4,4126.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4386,3,20.86,32.02,2.06,0.90125,333.0,1020,4407,2.0,4128.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4386,3,20.64,32.1,1.48,0.94625,356.0,1019,4359,1.9,4068.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4386,3,20.3,30.58,2.9899999999999998,0.8375,5.0,1018,4264,2.0,3956.0979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4386,3,20.1,29.43,2.7699999999999996,0.7725,11.0,1016,4134,3.0,3838.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4386,3,19.0,29.14,1.33,0.6275,31.0,1016,4015,1.9,3734.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4387,1,18.05,31.41,0.2933333333333334,1.0166666666666666,79.0,1016,4376,2.4,4115.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4387,1,18.71,31.86,0.36666666666666664,0.8166666666666667,91.0,1016,4396,1.4,4114.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4387,1,19.17,31.61,0.9233333333333332,0.9083333333333332,75.0,1017,4411,2.1,4148.733333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4387,3,19.23,30.84,0.8133333333333332,1.1833333333333333,32.0,1018,4446,2.3,4172.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4387,3,18.97,30.92,0.9933333333333333,1.0208333333333335,274.0,1018,4414,2.0,4147.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4387,3,19.31,30.38,0.7966666666666667,1.15,246.0,1017,4358,2.9,4086.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4387,1,18.68,30.13,0.35666666666666663,2.0458333333333334,267.0,1015,4310,4.4,4043.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4387,1,17.62,29.06,0.39,1.9416666666666667,256.0,1014,4253,4.4,3954.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4388,1,17.56,32.81,0.43999999999999995,1.49625,29.0,1015,4266,3.6,4012.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4388,1,18.02,33.15,1.81,1.2725,278.0,1015,4308,3.2,4053.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4388,1,18.31,32.92,0.75,1.4137499999999998,320.0,1016,4392,2.6,4116.634,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4388,1,18.68,33.44,0.02,1.68125,307.0,1017,4474,3.6,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4388,1,18.93,33.5,0.44,1.7674999999999998,311.0,1016,4443,3.5,4142.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4388,1,18.68,32.59,0.13,1.9050000000000002,255.0,1015,4392,4.2,4125.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4388,3,19.53,32.25,0.49,2.6825,254.0,1014,4365,6.0,4076.11,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4388,1,18.69,31.53,0.2,2.9675000000000002,254.0,1013,4366,5.9,4107.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4389,1,20.87,35.08,0.10333333333333333,2.2583333333333337,294.0,1014,4285,4.1,4061.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4389,1,21.37,35.42,0.18999999999999997,2.3958333333333335,292.0,1014,4325,4.3,4061.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4389,1,21.63,35.32,0.060000000000000005,2.404166666666667,292.0,1015,4398,4.2,4127.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4389,1,21.13,35.83,0.0,2.2666666666666666,288.0,1016,4480,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4389,1,20.91,35.84,0.0,2.2375,287.0,1016,4448,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4389,3,21.04,35.63,0.016666666666666666,1.7625000000000002,281.0,1015,4402,3.6,4122.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4389,3,21.8,36.35,0.30333333333333334,1.65,264.0,1013,4361,3.4,4034.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4389,1,22.04,35.8,0.1433333333333333,2.0416666666666665,267.0,1012,4333,4.2,4061.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4390,1,19.36,32.54,0.006666666666666667,2.15,300.0,1015,4327,3.9,4111.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4390,1,19.98,33.04,0.04666666666666667,2.1416666666666666,297.0,1015,4363,4.2,4091.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4390,1,20.28,32.97,0.06,2.1125,302.0,1015,4416,4.0,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4390,1,19.87,33.31,0.006666666666666667,1.8958333333333335,284.0,1017,4469,3.8,4224.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4390,3,20.21,33.34,0.02666666666666667,1.8875,286.0,1017,4439,3.5,4131.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4390,3,20.61,33.05,0.32999999999999996,1.4958333333333331,262.0,1016,4380,2.9,4089.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4390,3,20.14,33.9,0.24999999999999997,1.3875,244.0,1014,4334,2.2,4063.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4390,1,20.88,32.62,0.26666666666666666,1.5791666666666666,244.0,1013,4293,2.4,4026.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4391,1,16.86,28.92,0.15000000000000002,1.34625,54.0,1017,4371,3.1,4138.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4391,1,17.54,29.18,0.39,1.26625,4.0,1017,4392,3.0,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4391,3,17.74,29.43,0.41000000000000003,0.9575,13.0,1018,4419,2.5,4161.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4391,1,18.37,29.35,0.52,0.98625,265.0,1019,4447,2.5,4172.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4391,3,18.35,29.65,0.24,1.07375,272.0,1019,4423,2.5,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4391,3,18.67,28.98,0.87,0.99125,260.0,1017,4371,4.2,4101.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4391,3,18.94,28.16,2.63,1.5525,257.0,1016,4308,5.7,4021.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4391,1,17.94,28.09,0.83,1.3250000000000002,251.0,1015,4252,5.1,3960.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4392,1,23.43,37.81,0.11333333333333333,1.25,44.0,1015,4377,2.2,4155.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4392,3,23.31,37.42,0.22,0.8291666666666666,52.0,1014,4402,1.4,4123.4333333333325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4392,3,23.34,37.08,0.53,0.9833333333333333,30.0,1016,4421,1.6,4161.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4392,3,23.15,36.42,0.9900000000000001,1.3458333333333332,327.0,1017,4448,2.1,4171.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4392,3,23.15,36.55,1.0633333333333335,1.0375,300.0,1017,4414,1.6,4148.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4392,3,23.22,36.37,1.0366666666666666,1.5041666666666669,278.0,1015,4362,2.9,4088.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4392,1,21.99,35.13,0.27999999999999997,2.4375,244.0,1014,4311,4.5,4037.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4392,1,21.2,34.14,0.19,2.3083333333333336,241.0,1014,4251,4.5,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4393,1,17.49,31.74,0.8433333333333334,1.6541666666666668,342.0,1016,4215,2.5,3986.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4393,1,18.35,32.05,1.2766666666666666,1.7249999999999999,334.0,1015,4259,2.8,4010.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4393,1,18.31,31.81,1.71,1.5791666666666668,342.0,1016,4360,2.8,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4393,1,18.06,32.88,0.12333333333333334,1.5374999999999999,326.0,1018,4463,3.0,4192.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4393,1,18.06,33.02,0.09666666666666666,1.5124999999999997,333.0,1017,4439,2.8,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4393,3,18.26,31.66,0.9633333333333334,1.1875000000000002,315.0,1016,4401,2.4,4112.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4393,3,19.12,32.57,0.5800000000000001,1.3916666666666668,299.0,1015,4364,3.8,4082.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4393,3,19.01,31.66,1.7033333333333334,1.7416666666666667,299.0,1014,4367,4.4,4089.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4394,3,21.17,32.81,1.51,1.2737500000000002,22.0,1016,4380,2.8,4129.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4394,3,21.78,30.57,3.1599999999999997,1.1575,29.0,1016,4386,2.5,4088.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4394,3,21.24,29.71,4.4399999999999995,1.1087500000000001,38.0,1017,4386,2.1,4077.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4394,4,21.68,29.48,3.94,1.3525,40.0,1018,4396,2.9,4083.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4394,3,21.11,31.02,3.71,1.2125,34.0,1018,4341,2.3,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4394,3,21.56,29.75,3.76,1.1749999999999998,31.0,1016,4271,2.9,3959.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4394,5,21.62,27.62,16.68,1.20125,29.0,1015,4187,2.0,3907.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4394,5,20.96,25.11,22.630000000000003,1.9537499999999999,37.0,1014,4029,4.0,3731.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4395,1,21.34,32.73,0.0,2.2958333333333334,289.0,1015,4333,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4395,1,21.9,33.24,0.0,2.2666666666666666,17.0,1014,4368,4.4,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4395,1,22.34,33.19,0.006666666666666667,2.258333333333333,295.0,1015,4419,4.4,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4395,1,21.82,33.45,0.0,2.025,273.0,1017,4473,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4395,1,21.97,33.39,0.0033333333333333335,1.9166666666666665,271.0,1016,4443,3.8,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4395,3,22.46,33.01,0.060000000000000005,1.6041666666666667,258.0,1015,4380,3.3,4117.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4395,3,22.21,33.99,0.043333333333333335,1.6958333333333333,228.0,1013,4335,3.1,4071.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4395,3,23.11,33.01,0.05,1.85,225.0,1012,4288,3.1,4034.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4396,3,19.06,34.2,0.25333333333333335,1.5416666666666665,81.0,1015,4342,4.3,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4396,3,19.37,34.56,0.7066666666666667,1.3333333333333335,84.0,1015,4365,3.5,4095.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4396,3,19.9,34.79,0.42000000000000004,1.4291666666666667,94.0,1016,4405,3.4,4139.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4396,3,20.12,35.07,1.04,1.3583333333333334,84.0,1017,4451,2.8,4192.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4396,3,19.76,35.02,0.9566666666666666,1.4916666666666667,77.0,1017,4432,3.9,4169.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4396,3,19.72,34.13,1.0100000000000002,1.4916666666666667,91.0,1016,4392,3.8,4127.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4396,1,19.51,33.26,0.35666666666666663,1.6958333333333333,246.0,1015,4348,4.0,4085.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4396,1,18.19,32.8,0.22666666666666668,1.7,108.0,1014,4315,4.6,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4397,1,16.44,29.49,0.37666666666666665,0.9291666666666666,342.0,1017,4298,2.4,4050.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4397,1,17.36,29.7,1.1933333333333334,1.0458333333333334,343.0,1017,4337,2.7,4060.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4397,1,17.26,29.85,0.8633333333333333,0.8458333333333333,343.0,1018,4392,2.2,4112.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4397,1,17.75,30.4,1.1466666666666667,1.0541666666666667,333.0,1019,4445,2.9,4173.333333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4397,3,17.92,30.31,0.7333333333333332,0.9666666666666667,335.0,1019,4418,2.9,4134.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4397,3,17.94,30.35,0.78,0.9541666666666666,323.0,1018,4376,2.9,4098.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4397,1,17.89,29.29,1.5566666666666666,1.3541666666666665,315.0,1017,4340,3.7,4076.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4397,1,17.62,29.41,0.8366666666666667,1.3416666666666668,309.0,1016,4319,3.7,4051.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4398,1,15.44,27.35,0.18000000000000002,1.5,312.0,1017,4328,2.9,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4398,1,16.21,27.76,0.3233333333333333,1.5083333333333333,315.0,1017,4364,3.0,4085.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4398,1,16.23,27.87,0.38333333333333336,1.2666666666666666,308.0,1017,4415,2.7,4143.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4398,1,16.53,28.32,0.27999999999999997,1.4583333333333333,300.0,1019,4456,2.8,4193.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4398,3,17.07,28.17,0.36333333333333334,1.475,306.0,1019,4430,2.8,4132.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4398,3,17.19,28.19,0.67,1.1708333333333332,286.0,1017,4377,2.0,4102.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4398,1,16.79,28.46,1.06,1.1,291.0,1016,4324,2.3,4056.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4398,1,17.09,27.55,0.9866666666666667,1.0875,110.0,1015,4285,2.7,4004.7666666666673,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4399,1,20.94,31.91,0.0,2.1875,290.0,1015,4339,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4399,1,21.44,32.41,0.0,2.104166666666667,18.0,1014,4373,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4399,1,21.78,32.48,0.0,2.1458333333333335,292.0,1015,4421,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4399,1,21.36,32.7,0.0,1.9041666666666668,276.0,1017,4470,3.2,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4399,3,21.59,32.56,0.006666666666666667,1.7875,281.0,1016,4441,2.9,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4399,3,22.26,32.29,0.043333333333333335,1.5416666666666665,262.0,1015,4379,2.4,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4399,3,21.85,33.1,0.04,1.5625,241.0,1013,4328,2.2,4061.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4399,1,22.5,32.25,0.07666666666666667,1.7541666666666669,234.0,1012,4278,2.4,4014.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4400,1,20.95,30.7,0.54,1.9416666666666664,309.0,1015,4178,6.3,3942.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4400,1,21.15,31.42,0.41000000000000003,2.3416666666666663,308.0,1014,4223,6.1,3976.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4400,1,21.6,31.54,0.37333333333333335,2.0458333333333334,310.0,1015,4309,5.3,4057.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4400,1,21.65,32.34,0.17333333333333334,2.0708333333333333,311.0,1016,4452,5.7,4210.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4400,1,21.59,32.39,0.13333333333333333,2.1,308.0,1016,4472,5.4,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4400,1,21.35,32.35,0.15,1.9791666666666667,318.0,1015,4425,5.8,4179.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4400,1,21.46,32.35,0.08,2.308333333333333,306.0,1014,4424,7.1,4155.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4400,1,21.71,32.53,0.02,2.8125,303.0,1013,4464,7.2,4217.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4401,1,22.22,34.74,0.13333333333333333,1.270833333333333,21.0,1013,4263,2.8,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4401,1,22.41,35.24,0.12666666666666665,1.4708333333333332,0.0,1013,4300,2.6,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4401,1,22.88,35.21,0.13333333333333333,1.6541666666666668,352.0,1013,4379,3.0,4113.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4401,1,22.29,35.57,0.0,1.4958333333333336,357.0,1015,4477,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4401,1,22.35,35.51,0.006666666666666667,1.5416666666666667,354.0,1015,4454,3.3,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4401,1,22.25,35.38,0.0,1.0541666666666667,0.0,1014,4406,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4401,1,22.44,35.39,0.05,0.9916666666666667,342.0,1013,4393,2.1,4167.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4401,1,22.68,35.38,0.06999999999999999,0.9541666666666666,311.0,1012,4376,1.8,4135.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4402,1,21.72,32.59,0.0,2.1208333333333336,287.0,1015,4378,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4402,1,22.32,33.03,0.0,1.975,281.0,1014,4397,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4402,1,22.41,32.88,0.0,1.9291666666666667,283.0,1015,4427,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4402,3,22.19,33.12,0.0,1.9124999999999999,271.0,1017,4457,3.4,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4402,3,22.48,32.75,0.0,1.9708333333333334,262.0,1016,4432,3.9,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4402,3,22.88,32.84,0.24333333333333335,1.8375,264.0,1015,4377,3.0,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4402,3,22.39,32.79,0.07,2.0083333333333333,254.0,1013,4309,2.4,4035.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4402,3,22.3,32.13,0.20666666666666667,2.0166666666666666,262.0,1012,4250,2.8,3969.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4403,1,18.64,33.96,0.026666666666666665,1.6666666666666665,50.0,1015,4365,3.7,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4403,3,19.68,34.33,0.32333333333333336,1.45,347.0,1014,4382,4.4,4115.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4403,3,20.15,33.96,0.4233333333333333,1.4875,321.0,1016,4405,4.1,4153.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4403,3,20.19,34.16,0.4166666666666667,1.7583333333333333,334.0,1017,4452,4.3,4186.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4403,3,19.81,33.97,0.39,1.7583333333333333,317.0,1016,4421,4.5,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4403,3,20.2,33.23,0.4633333333333333,1.6541666666666668,318.0,1015,4378,4.9,4107.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4403,1,18.96,32.98,0.21333333333333332,1.8333333333333335,293.0,1014,4319,5.3,4062.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4403,1,18.24,31.72,0.4133333333333334,1.7000000000000002,301.0,1013,4281,5.2,3988.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4404,1,21.93,34.07,0.0,1.9999999999999998,263.0,1015,4390,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4404,3,22.51,34.45,0.0,1.8458333333333332,234.0,1014,4400,4.0,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4404,3,22.62,34.36,0.0,1.775,233.0,1015,4423,4.0,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4404,3,23.04,34.4,0.0,1.9083333333333334,261.0,1017,4442,4.1,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4404,3,22.75,32.2,0.013333333333333334,1.8624999999999998,255.0,1016,4417,3.9,4062.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4404,1,22.81,33.91,0.4666666666666667,1.9208333333333334,246.0,1015,4361,3.7,4103.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4404,3,23.68,34.15,0.19666666666666666,1.9708333333333332,231.0,1013,4285,3.0,3998.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4404,3,22.91,33.36,0.08666666666666667,2.091666666666667,246.0,1012,4222,3.0,3927.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4405,1,19.03,35.07,0.09999999999999999,1.275,48.0,1015,4378,2.7,4166.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4405,3,19.96,35.41,0.15000000000000002,1.0583333333333333,57.0,1015,4398,2.3,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4405,3,20.82,35.44,0.26333333333333336,1.0208333333333335,60.0,1016,4411,3.3,4151.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4405,3,20.65,35.73,0.19,1.225,358.0,1017,4442,3.3,4183.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4405,3,20.05,35.52,0.12666666666666668,0.9375,335.0,1017,4418,2.7,4140.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4405,3,20.48,35.38,0.16666666666666669,0.8291666666666666,197.0,1016,4360,2.2,4065.2083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4405,1,19.77,34.69,0.2933333333333333,1.4125,251.0,1014,4304,3.8,4018.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4405,1,19.01,33.59,0.6033333333333333,1.2791666666666666,264.0,1014,4255,3.5,3961.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4406,1,14.69,29.6,0.55,0.95375,55.0,1017,4350,2.3,4096.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4406,1,15.6,29.67,0.94,0.9924999999999999,43.0,1017,4373,2.2,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4406,1,15.72,29.93,0.9700000000000001,0.8512500000000001,65.0,1018,4408,1.8,4141.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4406,1,16.2,29.51,1.3,0.9475,2.0,1019,4449,2.1,4178.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4406,1,15.99,30.41,0.72,0.91625,313.0,1019,4421,2.1,4168.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4406,3,16.12,29.5,1.07,1.0550000000000002,296.0,1018,4377,3.1,4102.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4406,1,16.47,27.95,1.89,1.4775,268.0,1017,4327,3.5,4057.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4406,1,15.23,28.65,0.51,1.5350000000000001,252.0,1016,4283,3.4,3992.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4407,3,22.78,33.45,1.6300000000000001,1.02125,28.0,1016,4386,2.7,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4407,4,23.33,31.81,3.81,1.0325,11.0,1016,4386,2.7,4082.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4407,4,23.19,30.63,6.63,0.9675,42.0,1017,4391,2.6,4078.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4407,4,23.14,31.14,5.42,1.15,22.0,1018,4394,2.4,4072.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4407,4,22.94,31.88,4.249999999999999,1.09125,36.0,1018,4345,3.0,4032.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4407,3,23.01,30.79,6.93,1.17625,15.0,1017,4277,3.2,3968.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4407,4,22.34,28.93,5.86,0.9675,8.0,1015,4194,2.3,3907.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4407,4,22.04,26.47,8.33,1.725,8.0,1014,4036,4.3,3727.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4408,1,22.95,36.65,0.16,1.55375,159.0,1015,4382,2.9,4177.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4408,3,23.61,36.26,0.21000000000000002,1.4875,173.0,1015,4399,3.6,4117.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4408,3,23.6,35.91,0.68,1.37,59.0,1016,4413,3.1,4157.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4408,3,23.76,36.11,0.21000000000000002,1.5425,187.0,1017,4437,2.4,4172.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4408,4,23.72,34.91,2.24,1.4212500000000001,184.0,1017,4406,2.7,4116.305,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4408,3,24.67,33.34,2.89,1.4375,205.0,1015,4342,2.8,4040.6657142857143,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4408,3,22.99,32.88,2.36,1.4125,215.0,1014,4280,3.8,3997.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4408,3,21.86,32.33,2.79,1.47375,223.0,1013,4203,3.4,3896.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4409,3,21.53,37.72,0.13666666666666666,1.2750000000000001,16.0,1015,4367,3.7,4134.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4409,3,21.51,37.69,0.22,1.3750000000000002,327.0,1014,4390,5.2,4115.777777777777,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4409,3,21.68,37.51,0.5900000000000001,1.4124999999999999,326.0,1016,4414,4.4,4164.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4409,3,21.09,36.97,0.8466666666666668,1.6375000000000002,316.0,1017,4456,4.3,4185.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4409,3,21.19,35.89,0.7833333333333333,1.5999999999999996,310.0,1017,4422,4.2,4157.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4409,3,21.32,35.78,0.9366666666666668,1.6166666666666665,311.0,1015,4377,4.5,4108.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4409,1,19.95,35.66,0.18,2.0666666666666664,267.0,1014,4325,5.7,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4409,1,19.61,34.48,0.14,2.0208333333333335,269.0,1013,4284,5.4,3984.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4410,1,19.11,33.85,0.31333333333333335,0.6583333333333333,35.0,1016,4288,2.1,4057.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4410,1,19.62,33.93,1.1233333333333333,0.7416666666666667,25.0,1015,4330,2.3,4063.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4410,3,19.77,34.11,0.56,0.8250000000000001,35.0,1016,4394,2.5,4122.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4410,1,20.05,34.65,0.2866666666666667,0.9666666666666667,8.0,1018,4451,2.5,4193.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4410,3,20.39,33.99,0.5033333333333333,0.9708333333333334,13.0,1017,4428,2.6,4151.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4410,3,20.02,34.31,0.32,1.1124999999999998,350.0,1016,4386,2.9,4135.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4410,1,20.25,33.34,0.9066666666666665,1.6791666666666667,318.0,1015,4355,3.6,4088.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4410,1,19.9,33.24,0.5066666666666667,1.7041666666666666,242.0,1014,4343,4.3,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4411,3,20.69,38.03,0.11666666666666667,1.3166666666666667,48.0,1014,4366,3.9,4145.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4411,3,20.91,38.15,0.25,1.2791666666666668,352.0,1014,4389,4.8,4134.38888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4411,1,21.07,37.86,0.5266666666666667,1.4875,350.0,1015,4410,4.1,4159.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4411,3,20.54,37.73,0.6900000000000001,1.6791666666666667,344.0,1016,4457,4.6,4185.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4411,3,20.58,37.13,0.8500000000000001,1.6833333333333333,335.0,1016,4423,4.4,4153.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4411,3,20.75,36.54,0.9266666666666667,1.5583333333333333,326.0,1015,4380,4.3,4093.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4411,1,19.52,36.25,0.1,1.9791666666666665,303.0,1014,4327,5.1,4069.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4411,1,19.31,35.19,0.29333333333333333,1.8833333333333333,304.0,1013,4290,4.7,3994.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4412,1,22.5,33.72,0.013333333333333334,2.8041666666666663,6.0,1013,4258,4.9,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4412,1,22.63,34.04,0.02666666666666667,2.916666666666667,348.0,1012,4288,5.1,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4412,1,22.9,34.13,0.09666666666666666,2.9166666666666665,1.0,1013,4362,5.0,4117.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4412,1,22.52,34.39,0.006666666666666667,2.8708333333333336,351.0,1015,4461,5.1,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4412,1,22.51,34.34,0.0,2.8791666666666664,1.0,1015,4450,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4412,2,22.33,34.7,0.006666666666666667,1.9083333333333332,354.0,1014,4409,3.7,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4412,1,22.59,35.29,0.0,0.7958333333333334,335.0,1013,4394,2.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4412,1,22.78,35.16,0.02666666666666667,1.2791666666666668,3.0,1012,4381,2.7,4142.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4413,1,20.4,35.47,0.11333333333333334,1.4666666666666668,21.0,1015,4341,5.8,4120.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4413,1,20.73,35.77,0.23333333333333334,1.3541666666666667,252.0,1014,4367,5.3,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4413,3,21.32,35.8,0.26666666666666666,1.5125000000000002,265.0,1015,4407,4.5,4157.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4413,3,21.68,36.23,0.35000000000000003,1.5250000000000001,316.0,1017,4456,4.1,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4413,3,21.19,35.74,0.7033333333333333,1.6916666666666669,333.0,1016,4435,4.0,4178.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4413,3,21.26,35.17,0.69,1.6583333333333337,284.0,1015,4396,4.1,4106.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4413,1,20.07,34.56,0.09333333333333334,1.7708333333333335,235.0,1014,4361,5.2,4130.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4413,1,19.19,33.6,0.09333333333333334,1.7458333333333333,202.0,1013,4334,5.0,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4414,1,24.89,33.3,0.15,1.625,2.0,1015,4384,2.4,4144.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4414,3,24.59,32.91,0.17666666666666664,1.5374999999999996,331.0,1015,4413,3.2,4151.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4414,3,23.83,32.73,0.2,1.4708333333333334,321.0,1015,4436,2.6,4168.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4414,3,23.63,32.36,0.25666666666666665,1.4916666666666667,320.0,1017,4447,2.5,4177.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4414,3,23.78,32.26,0.35000000000000003,1.4291666666666665,327.0,1016,4426,2.8,4142.5666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4414,3,23.57,31.79,0.15,1.4416666666666667,326.0,1015,4368,3.5,4100.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4414,1,22.82,29.76,0.14,1.5208333333333335,122.0,1014,4303,2.9,4023.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4414,1,22.27,29.76,0.24,1.7041666666666666,115.0,1013,4243,4.3,3952.5277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4415,3,18.7,30.41,0.7233333333333334,0.9333333333333333,295.0,1016,4098,2.0,3868.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4415,1,19.04,30.84,0.6166666666666667,0.9041666666666666,316.0,1015,4157,2.0,3915.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4415,1,19.34,31.47,0.5066666666666667,0.8,346.0,1015,4271,2.2,4013.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4415,1,19.82,32.08,0.4933333333333333,0.9750000000000001,335.0,1017,4429,2.0,4186.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4415,1,19.63,32.31,0.6299999999999999,1.0375,327.0,1017,4493,2.1,4243.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4415,1,19.74,32.28,0.4833333333333334,0.9708333333333334,331.0,1016,4466,2.2,4221.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4415,1,19.48,32.46,0.2866666666666667,1.0458333333333334,316.0,1015,4495,2.1,4224.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4415,1,18.94,32.79,0.09333333333333334,1.2375,240.0,1014,4544,2.4,4289.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4416,1,19.26,29.54,0.6766666666666667,1.7833333333333332,331.0,1016,4171,4.3,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4416,1,19.16,29.87,0.5466666666666666,2.0375,320.0,1016,4218,4.4,3930.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4416,1,19.38,30.04,0.4233333333333334,1.8083333333333331,323.0,1016,4307,3.7,4006.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4416,1,19.67,31.25,0.2733333333333333,1.895833333333333,329.0,1017,4452,3.9,4159.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4416,1,19.62,31.29,0.23333333333333334,1.929166666666667,323.0,1017,4471,3.7,4203.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4416,1,19.35,31.55,0.09333333333333334,1.7958333333333334,324.0,1016,4425,4.0,4190.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4416,1,19.38,31.39,0.06333333333333334,2.0875,320.0,1015,4429,4.9,4160.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4416,1,19.16,31.06,0.0,2.4875000000000003,316.0,1015,4468,5.4,4201.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4417,1,19.56,32.18,0.78,0.9875,273.0,1017,4429,1.8,4149.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4417,1,19.83,30.73,3.05,0.7337499999999999,254.0,1017,4430,1.3,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4417,3,20.99,28.59,5.18,0.8312499999999999,256.0,1018,4433,2.7,4129.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4417,3,20.74,31.16,1.3199999999999998,1.06625,281.0,1020,4449,2.6,4154.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4417,3,20.26,29.9,3.73,1.07125,286.0,1019,4405,2.6,4115.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4417,3,20.31,29.35,2.41,1.18375,278.0,1017,4353,2.7,4066.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4417,1,19.36,29.48,0.64,1.3075,278.0,1016,4287,2.3,3996.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4417,1,18.63,29.16,0.43000000000000005,1.15,272.0,1015,4254,1.8,3959.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4418,1,20.67,36.14,0.08666666666666667,1.4166666666666667,68.0,1014,4335,4.1,4098.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4418,1,20.73,36.42,0.14333333333333334,1.3875,60.0,1014,4360,3.8,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4418,1,21.31,36.58,0.2733333333333333,1.5583333333333333,238.0,1014,4404,3.9,4144.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4418,3,21.66,37.12,0.6266666666666667,1.4625,41.0,1016,4459,3.4,4215.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4418,3,21.42,36.92,0.6833333333333333,1.5999999999999999,16.0,1016,4437,3.4,4204.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4418,3,21.25,36.13,0.7066666666666667,1.5125,116.0,1015,4396,3.5,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4418,1,20.7,35.41,0.02,1.7125,232.0,1014,4363,4.6,4140.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4418,1,19.59,34.47,0.013333333333333334,1.6458333333333333,123.0,1013,4338,4.3,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4419,3,20.13,32.98,0.10666666666666666,1.9999999999999998,294.0,1015,4372,5.2,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4419,3,20.89,32.79,0.19333333333333338,2.4208333333333334,342.0,1015,4396,5.2,4137.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4419,3,20.86,32.69,0.24000000000000002,2.3916666666666666,349.0,1016,4421,4.4,4165.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4419,3,20.08,32.35,0.32333333333333336,2.375,347.0,1017,4465,4.5,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4419,3,20.25,32.07,0.5066666666666667,2.3708333333333336,344.0,1017,4429,4.3,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4419,3,19.93,31.87,0.16999999999999998,2.183333333333333,343.0,1015,4393,4.4,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4419,1,18.97,30.66,0.24,1.9375,330.0,1014,4339,4.6,4079.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4419,1,18.65,29.68,0.18,2.020833333333333,333.0,1014,4309,4.7,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4420,1,19.97,32.21,0.006666666666666667,2.1291666666666664,286.0,1015,4381,4.2,4163.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4420,3,20.4,32.57,0.02,1.9916666666666667,276.0,1014,4398,3.9,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4420,1,20.55,32.48,0.0,1.9458333333333333,279.0,1015,4427,3.9,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4420,3,20.26,32.72,0.0,1.9416666666666667,267.0,1017,4454,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4420,3,20.57,32.12,0.0,2.025,258.0,1016,4429,4.1,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4420,3,20.89,32.33,0.26,1.8833333333333333,265.0,1015,4377,3.4,4111.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4420,3,20.75,32.43,0.17666666666666664,2.0,247.0,1013,4302,3.2,4026.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4420,3,20.48,31.51,0.19333333333333333,2.0458333333333334,256.0,1012,4241,3.4,3964.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4421,1,22.24,31.89,0.20666666666666667,2.25,347.0,1013,4242,5.4,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4421,1,22.48,32.34,0.09333333333333334,2.3958333333333335,342.0,1013,4269,4.9,4038.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4421,1,22.62,32.24,0.2066666666666667,2.4458333333333333,346.0,1013,4340,5.4,4087.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4421,1,22.58,32.46,0.06666666666666665,2.3916666666666666,349.0,1015,4450,5.3,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4421,1,22.64,32.27,0.05333333333333334,2.408333333333333,348.0,1015,4452,5.7,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4421,1,22.48,32.23,0.03333333333333333,1.6208333333333333,347.0,1014,4414,4.4,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4421,1,22.86,32.36,0.006666666666666667,1.0541666666666667,326.0,1013,4402,2.4,4172.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4421,1,23.01,32.68,0.04,0.8083333333333335,294.0,1012,4395,2.2,4145.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4422,1,16.16,29.83,0.7633333333333334,1.2291666666666665,23.0,1016,4206,2.7,3986.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4422,3,16.84,30.12,1.2366666666666668,1.2416666666666667,12.0,1016,4253,2.8,3986.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4422,1,16.95,30.25,1.6099999999999999,1.1833333333333333,19.0,1016,4349,3.0,4056.6458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4422,1,16.64,31.18,0.4333333333333333,1.3208333333333333,11.0,1018,4459,2.6,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4422,1,16.67,31.33,0.48,1.375,16.0,1018,4439,2.4,4130.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4422,3,16.76,30.08,0.8233333333333334,1.375,282.0,1016,4398,2.9,4079.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4422,3,17.56,30.65,0.7066666666666668,1.7208333333333332,325.0,1016,4374,4.2,4071.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4422,1,17.04,29.15,0.8166666666666668,1.9416666666666669,301.0,1015,4388,4.2,4112.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4423,1,20.05,34.19,0.2566666666666666,1.6041666666666665,36.0,1015,4278,3.8,4035.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4423,1,20.1,34.22,1.3333333333333335,1.2875,273.0,1015,4321,3.4,4055.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4423,1,20.4,34.31,0.5833333333333333,1.4,336.0,1016,4396,3.8,4119.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4423,1,20.57,34.47,0.02666666666666667,1.6041666666666667,308.0,1017,4471,3.9,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4423,1,20.55,34.61,0.14666666666666667,1.7916666666666665,283.0,1017,4441,4.1,4175.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4423,3,20.26,33.24,0.07333333333333333,1.8333333333333333,257.0,1016,4394,5.3,4171.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4423,1,20.09,32.8,0.18,2.4250000000000003,241.0,1015,4366,6.7,4083.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4423,1,19.48,32.13,0.25333333333333335,2.6875,242.0,1014,4368,6.9,4108.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4424,1,20.58,34.43,0.16666666666666669,1.9041666666666668,339.0,1013,4261,4.5,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4424,1,21.07,34.98,0.2733333333333333,2.1791666666666667,32.0,1013,4300,4.7,4038.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4424,1,21.38,34.5,0.3366666666666667,2.3375,337.0,1014,4386,5.2,4112.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4424,1,20.83,35.42,0.006666666666666667,2.1708333333333334,336.0,1016,4481,4.9,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4424,1,20.73,35.43,0.0,1.9958333333333333,333.0,1015,4453,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4424,1,20.76,35.37,0.0,1.6541666666666668,336.0,1014,4410,3.4,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4424,3,21.02,35.46,0.12000000000000001,1.5083333333333333,311.0,1013,4383,3.1,4138.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4424,3,21.83,35.29,0.3666666666666667,1.5750000000000002,306.0,1012,4352,3.5,4077.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4425,3,24.59,36.08,1.67,0.7,138.0,1014,4412,1.4,4160.402,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4425,3,24.77,34.86,2.83,0.7325,216.0,1013,4424,1.6,4155.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4425,3,24.3,36.23,1.67,1.13875,110.0,1015,4433,2.0,4182.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4425,3,24.26,36.38,3.18,1.125,160.0,1016,4433,1.9,4152.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4425,3,24.29,34.73,4.24,0.62875,58.0,1016,4404,1.4,4124.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4425,3,24.18,32.84,6.88,0.77,234.0,1014,4329,1.5,4048.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4425,3,23.37,32.65,0.9500000000000001,0.78625,246.0,1013,4232,1.5,3918.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4425,3,22.36,32.19,2.95,0.7250000000000001,243.0,1013,4159,1.5,3881.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4426,3,20.52,33.27,0.7300000000000001,0.9212500000000001,102.0,1018,4447,1.8,4191.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4426,3,20.73,31.88,3.4000000000000004,0.7150000000000001,294.0,1018,4436,1.4,4162.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4426,3,20.98,30.62,5.7700000000000005,0.5800000000000001,300.0,1019,4414,1.1,4096.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4426,3,20.71,32.38,2.4299999999999997,0.8987499999999999,314.0,1020,4399,1.5,4114.212857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4426,3,20.53,32.08,3.35,0.865,313.0,1020,4337,1.7,4059.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4426,4,20.62,29.85,6.69,0.7999999999999999,313.0,1019,4240,1.4,3957.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4426,3,20.56,29.7,3.24,1.01125,330.0,1017,4114,2.0,3801.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4426,3,19.22,29.83,2.37,0.7575000000000001,313.0,1016,4011,1.8,3734.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4427,1,21.08,33.76,0.02666666666666667,2.095833333333333,286.0,1015,4377,5.2,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4427,3,21.08,33.32,0.02,2.3,315.0,1014,4401,6.0,4140.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4427,3,20.96,33.18,0.05,2.3833333333333333,323.0,1015,4425,5.3,4173.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4427,3,20.46,33.03,0.03666666666666667,2.3666666666666667,332.0,1017,4464,4.9,4204.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4427,3,20.66,32.85,0.06666666666666667,2.345833333333333,325.0,1017,4429,4.9,4174.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4427,3,20.39,32.39,0.0033333333333333335,2.2708333333333335,326.0,1015,4390,4.9,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4427,1,19.91,31.41,0.08,2.004166666666667,305.0,1014,4337,5.0,4072.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4427,1,19.69,30.5,0.02666666666666667,1.9791666666666665,300.0,1013,4303,5.0,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4428,1,21.15,33.84,0.013333333333333334,1.6041666666666667,24.0,1015,4389,4.0,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4428,3,21.95,34.09,0.049999999999999996,1.6541666666666666,172.0,1014,4398,3.4,4117.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4428,3,22.34,33.92,0.049999999999999996,1.5291666666666668,160.0,1015,4418,3.5,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4428,3,22.61,33.79,0.02,1.445833333333333,203.0,1017,4435,3.5,4195.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4428,3,22.52,30.69,0.9666666666666666,1.4375,343.0,1017,4408,3.4,4102.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4428,1,22.26,32.48,1.6933333333333331,1.3458333333333332,231.0,1015,4354,3.2,4076.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4428,1,22.66,33.2,0.68,1.2125,229.0,1014,4282,2.5,3992.3666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4428,1,21.82,32.01,0.5733333333333333,1.3708333333333331,258.0,1013,4220,2.9,3916.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4429,1,18.64,31.13,0.23,1.0675,130.0,1016,4380,2.3,4143.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4429,3,19.22,30.33,0.54,0.7787499999999999,110.0,1015,4404,1.6,4122.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4429,3,19.32,29.65,1.38,0.7925,159.0,1016,4418,1.5,4152.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4429,3,19.38,30.32,1.31,0.86625,241.0,1018,4442,1.9,4160.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4429,3,19.39,28.62,2.47,0.875,291.0,1018,4408,1.9,4130.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4429,3,19.49,28.28,3.4899999999999998,0.8975,248.0,1016,4348,2.2,4059.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4429,1,18.25,27.58,1.98,1.22125,243.0,1015,4288,2.8,4008.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4429,1,16.94,27.1,2.05,0.9537500000000001,241.0,1014,4214,2.8,3919.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4430,1,22.86,33.47,2.0,0.85,141.0,1015,4411,2.1,4147.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4430,1,22.82,32.97,2.38,0.7175,174.0,1014,4425,1.6,4159.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4430,3,22.39,33.88,1.54,0.9675,169.0,1015,4435,1.8,4175.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4430,3,22.58,33.84,3.2200000000000006,1.09125,166.0,1017,4437,1.8,4165.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4430,3,22.43,32.78,3.88,0.765,173.0,1017,4408,1.5,4123.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4430,3,22.42,31.33,5.61,0.75,185.0,1015,4335,1.7,4063.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4430,3,21.61,30.63,0.99,1.1725,196.0,1014,4237,2.0,3923.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4430,3,20.48,30.39,2.04,0.86125,193.0,1013,4174,1.8,3891.221666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4431,1,23.41,33.8,0.0,2.0458333333333334,35.0,1014,4359,4.3,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4431,1,23.83,34.21,0.0,1.9333333333333333,37.0,1014,4386,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4431,1,23.96,34.12,0.0,1.8875000000000002,303.0,1015,4423,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4431,1,23.64,34.39,0.0,1.8208333333333333,294.0,1016,4461,4.1,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4431,3,24.05,34.1,0.0033333333333333335,1.9083333333333334,295.0,1016,4433,4.1,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4431,3,24.79,34.34,0.09666666666666668,1.6749999999999998,281.0,1015,4375,3.6,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4431,1,23.91,34.29,0.18333333333333335,1.7333333333333334,277.0,1013,4312,3.2,4008.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4431,3,24.21,33.61,0.09,1.9208333333333336,284.0,1012,4257,3.6,3979.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4432,1,21.2,36.87,0.05333333333333334,1.5583333333333336,29.0,1015,4375,3.7,4157.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4432,3,21.33,36.71,0.11333333333333333,1.520833333333333,294.0,1014,4398,4.0,4131.222222222223,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4432,3,21.43,36.62,0.39,1.5375,287.0,1015,4421,3.2,4170.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4432,3,20.89,36.1,0.87,1.7291666666666665,279.0,1016,4453,3.8,4183.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4432,3,21.07,35.86,1.1433333333333333,1.6458333333333335,272.0,1016,4419,3.4,4140.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4432,3,21.28,35.4,0.8966666666666667,1.866666666666667,274.0,1015,4370,4.7,4095.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4432,1,20.06,34.45,0.09666666666666668,2.4541666666666666,261.0,1014,4320,6.3,4050.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4432,1,19.64,33.3,0.07333333333333333,2.2958333333333334,253.0,1013,4272,6.3,4006.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4433,4,24.02,35.33,2.04,0.85625,293.0,1014,4442,1.8,4164.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4433,1,24.09,35.38,2.91,0.9725,235.0,1014,4447,2.1,4145.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4433,4,24.14,34.35,4.390000000000001,0.9149999999999999,352.0,1015,4439,2.0,4143.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4433,3,24.36,34.44,2.45,0.65625,342.0,1017,4447,1.6,4164.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4433,3,24.25,34.07,5.94,0.7537499999999999,258.0,1017,4389,1.6,4113.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4433,3,23.81,32.18,8.23,0.95875,308.0,1015,4313,2.2,4011.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4433,4,23.5,31.54,6.58,1.1175000000000002,310.0,1014,4223,2.2,3944.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4433,3,22.01,31.14,5.54,0.55,324.0,1013,4157,1.8,3902.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4434,3,22.25,34.56,0.8600000000000001,0.83125,212.0,1014,4434,2.3,4156.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4434,3,22.22,34.36,1.1400000000000001,0.8424999999999999,233.0,1013,4440,1.6,4141.0425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4434,3,23.06,34.24,3.6300000000000003,0.6637500000000001,266.0,1015,4438,1.2,4150.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4434,3,23.3,33.76,3.3,0.6825,252.0,1016,4451,2.0,4169.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4434,1,22.58,32.88,5.0,0.68625,226.0,1016,4400,2.0,4122.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4434,3,22.72,32.04,9.14,0.77125,239.0,1014,4337,1.6,4053.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4434,5,22.38,30.6,10.169999999999998,0.8674999999999999,254.0,1013,4264,3.0,3991.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4434,3,21.28,29.64,3.49,0.5875,220.0,1013,4200,2.0,3923.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4435,1,19.28,33.03,0.16,2.095833333333333,40.0,1015,4160,4.6,3924.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4435,1,19.92,33.57,0.18666666666666665,2.4791666666666665,42.0,1014,4221,5.4,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4435,1,20.23,34.13,0.12,2.4541666666666666,40.0,1015,4326,5.2,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4435,1,20.46,34.72,0.08,2.341666666666667,48.0,1017,4487,5.2,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4435,1,20.9,34.7,0.14,2.4375,41.0,1016,4518,5.0,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4435,1,20.43,34.55,0.1,2.3125,37.0,1015,4486,4.6,4241.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4435,1,19.89,34.45,0.10666666666666667,2.4541666666666666,33.0,1015,4488,5.1,4228.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4435,1,20.26,34.02,0.03333333333333333,2.8,6.0,1014,4539,5.6,4332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4436,1,21.28,37.51,0.21000000000000002,1.1833333333333333,57.0,1015,4371,2.0,4105.733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4436,1,21.52,38.08,0.20666666666666667,0.9583333333333334,70.0,1015,4389,2.4,4117.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4436,3,22.01,37.78,0.7133333333333334,0.9874999999999999,22.0,1016,4409,2.8,4148.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4436,3,21.66,37.25,0.8033333333333333,1.325,339.0,1017,4450,2.9,4179.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4436,3,21.54,37.35,0.7499999999999999,1.2708333333333335,319.0,1017,4418,3.1,4151.733333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4436,3,21.95,36.46,0.9099999999999999,1.3625000000000003,329.0,1015,4365,3.5,4092.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4436,1,20.71,36.43,0.19333333333333336,2.1083333333333334,288.0,1014,4316,4.8,4047.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4436,1,20.12,35.31,0.37,2.083333333333333,287.0,1014,4268,4.7,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4437,3,23.05,33.84,2.68,0.84625,45.0,1015,4433,1.8,4132.047142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4437,3,23.12,32.56,4.24,0.9837500000000001,34.0,1014,4429,2.0,4140.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4437,4,22.88,32.45,3.1100000000000003,1.07375,66.0,1016,4426,2.4,4135.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4437,3,23.41,32.83,2.7,0.97,70.0,1017,4421,2.0,4149.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4437,3,23.09,32.53,3.6,0.7949999999999999,49.0,1017,4379,1.4,4079.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4437,3,22.6,30.38,7.1000000000000005,0.9624999999999999,13.0,1015,4295,1.9,3993.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4437,4,21.99,30.26,3.2499999999999996,0.68625,15.0,1014,4183,1.4,3870.77,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4437,1,20.74,29.68,5.0600000000000005,0.6712499999999999,350.0,1013,4085,1.6,3809.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4438,1,23.7,38.0,0.12000000000000001,1.5125,160.0,1014,4381,2.7,4172.89,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4438,3,24.27,37.49,0.27,1.2487499999999998,176.0,1014,4402,2.7,4121.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4438,3,24.16,36.64,1.27,1.4000000000000001,170.0,1015,4414,2.8,4157.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4438,4,24.13,37.22,0.27999999999999997,1.4975,177.0,1016,4436,2.2,4169.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4438,4,24.34,35.39,2.56,1.4775,122.0,1016,4402,2.5,4100.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4438,3,24.82,33.97,2.94,1.2912500000000002,204.0,1015,4341,2.4,4027.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4438,3,23.38,34.13,1.84,1.1712500000000001,228.0,1013,4270,2.3,3993.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4438,3,22.38,32.67,3.57,1.25875,229.0,1013,4194,2.3,3892.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4439,1,17.09,31.63,0.20666666666666667,2.025,301.0,1015,4277,4.4,4039.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4439,1,17.68,31.99,0.5666666666666667,2.1416666666666666,290.0,1014,4319,4.4,4055.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4439,1,17.88,31.96,0.32,2.104166666666667,20.0,1016,4393,3.8,4121.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4439,1,17.6,32.57,0.06666666666666667,2.1333333333333337,289.0,1017,4477,4.0,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4439,1,17.62,32.61,0.023333333333333334,2.0791666666666666,288.0,1017,4443,3.8,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4439,1,17.92,31.6,0.31,1.7458333333333336,271.0,1015,4394,3.6,4087.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4439,3,19.0,32.35,0.8766666666666666,2.1125,263.0,1014,4355,4.4,4036.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4439,1,18.28,31.45,0.9666666666666667,2.491666666666667,256.0,1013,4340,5.3,4068.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4440,1,21.09,33.28,0.04,2.1708333333333334,291.0,1015,4375,5.7,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4440,3,21.66,32.91,0.04,2.7958333333333334,330.0,1015,4398,6.2,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4440,3,21.54,32.82,0.09000000000000001,2.816666666666667,341.0,1015,4424,5.5,4171.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4440,3,20.89,32.74,0.10666666666666667,2.720833333333333,342.0,1017,4466,5.2,4205.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4440,3,21.06,32.5,0.09333333333333332,2.7541666666666664,339.0,1017,4431,4.9,4177.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4440,3,20.82,32.18,0.02666666666666667,2.4749999999999996,339.0,1015,4395,4.9,4134.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4440,1,20.02,31.14,0.20666666666666667,2.029166666666667,329.0,1014,4341,4.7,4079.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4440,1,19.82,30.15,0.04666666666666667,2.1666666666666665,333.0,1013,4311,4.9,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4441,3,24.31,35.78,5.1899999999999995,0.7825,340.0,1015,4394,1.7,4065.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4441,1,24.14,34.94,2.33,1.13875,83.0,1014,4399,2.0,4122.702,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4441,4,24.53,33.72,8.93,1.3087499999999999,5.0,1015,4406,2.0,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4441,4,24.1,33.38,7.17,1.1837499999999999,357.0,1016,4413,1.6,4093.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4441,4,24.28,33.82,4.29,0.9712500000000001,86.0,1016,4371,1.5,4060.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4441,4,24.28,30.49,18.689999999999998,1.16875,354.0,1015,4308,2.6,4011.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4441,4,22.56,31.24,3.13,0.9175,356.0,1013,4211,1.7,3908.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4441,3,22.43,29.55,5.21,1.1712500000000001,332.0,1013,4103,2.0,3803.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4442,1,19.67,31.09,0.54,1.35375,212.0,1016,4418,3.4,4169.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4442,1,19.39,31.44,0.14,1.2650000000000001,145.0,1015,4436,2.8,4169.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4442,3,19.48,30.43,0.41,1.1912500000000001,139.0,1016,4439,2.8,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4442,3,21.21,29.94,3.0300000000000002,1.3462500000000002,275.0,1018,4452,2.8,4171.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4442,3,20.03,29.92,4.08,1.195,276.0,1018,4411,2.6,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4442,3,20.37,28.37,5.32,1.3225000000000002,151.0,1016,4355,3.1,4089.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4442,3,19.65,27.37,2.62,1.45,278.0,1015,4290,3.0,4012.9987499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4442,3,18.86,27.46,1.06,1.3624999999999998,139.0,1014,4243,2.9,3954.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4443,1,20.64,35.74,0.1,1.6875,60.0,1016,4308,3.7,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4443,1,21.21,35.96,0.11333333333333334,1.729166666666667,280.0,1015,4365,3.4,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4443,1,21.25,36.33,0.14666666666666667,1.6666666666666667,272.0,1016,4440,3.2,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4443,1,21.53,36.65,0.12666666666666668,1.5583333333333331,268.0,1018,4506,3.3,4239.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4443,1,20.99,36.48,0.06666666666666667,1.9083333333333334,283.0,1017,4498,3.7,4247.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4443,1,21.13,36.14,0.06666666666666665,2.1083333333333334,275.0,1016,4465,4.0,4222.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4443,1,20.81,35.23,0.02666666666666667,2.591666666666667,270.0,1015,4435,4.8,4207.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4443,1,20.26,34.11,0.006666666666666667,3.0791666666666666,302.0,1015,4461,5.5,4282.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4444,1,22.04,35.79,0.0,1.94125,163.0,1015,4389,3.8,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4444,3,22.8,35.94,0.05,1.9125,59.0,1014,4396,3.4,4109.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4444,3,23.21,35.56,0.03,1.7775,156.0,1015,4415,3.6,4166.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4444,3,23.61,35.52,0.09,1.575,191.0,1017,4434,3.4,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4444,3,23.35,32.21,2.2699999999999996,1.765,54.0,1016,4404,3.5,4082.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4444,4,23.25,33.96,1.5699999999999998,1.58375,205.0,1015,4349,3.2,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4444,3,23.36,34.89,0.5700000000000001,1.4500000000000002,225.0,1013,4281,2.7,4002.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4444,1,22.71,33.75,0.6400000000000001,1.6124999999999998,245.0,1012,4213,3.0,3908.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4445,3,24.15,34.49,2.05,1.09125,53.0,1015,4408,1.8,4119.526666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4445,3,24.31,33.82,2.5900000000000003,1.07625,43.0,1015,4417,1.9,4117.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4445,4,24.47,32.69,3.7800000000000002,0.98375,210.0,1016,4423,1.7,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4445,3,24.33,34.24,3.5300000000000002,1.0,21.0,1017,4417,2.2,4127.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4445,3,24.35,32.32,5.4,1.0875000000000001,40.0,1017,4383,1.8,4081.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4445,4,23.82,30.45,5.72,0.8812500000000001,35.0,1016,4308,1.9,4004.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4445,4,23.67,30.36,4.03,0.8425,29.0,1014,4198,1.6,3883.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4445,3,22.13,29.49,4.89,0.8712500000000001,28.0,1014,4094,1.5,3826.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4446,3,24.56,37.76,0.74,0.8175,92.0,1014,4400,2.3,4151.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4446,3,25.61,37.6,2.17,0.98,75.0,1013,4415,2.9,4119.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4446,3,24.97,37.1,1.97,1.51125,91.0,1015,4425,3.0,4160.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4446,4,24.77,36.71,0.61,1.36125,92.0,1016,4431,2.5,4166.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4446,3,25.29,36.07,4.510000000000001,1.09125,90.0,1016,4395,2.5,4111.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4446,3,25.38,34.25,4.880000000000001,1.31625,16.0,1014,4328,2.6,4032.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4446,3,24.26,33.07,3.69,0.6799999999999999,289.0,1013,4230,2.1,3935.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4446,3,23.09,32.23,7.26,0.94625,272.0,1012,4146,2.8,3870.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4447,3,24.46,37.4,0.8999999999999999,0.7200000000000001,72.0,1014,4409,1.9,4106.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4447,3,24.9,37.06,2.5,0.8487499999999999,241.0,1013,4420,1.9,4129.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4447,4,24.66,36.7,1.22,1.40875,83.0,1015,4432,2.1,4180.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4447,3,24.41,35.89,1.37,1.13875,109.0,1016,4432,2.1,4147.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4447,3,24.84,35.28,5.21,0.8925000000000001,88.0,1016,4401,2.1,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4447,3,24.74,33.37,7.57,0.96625,14.0,1014,4327,2.7,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4447,3,23.86,32.77,1.29,0.80375,229.0,1013,4229,2.0,3924.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4447,3,22.94,32.31,3.47,0.9912500000000001,258.0,1012,4149,2.3,3868.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4448,3,23.71,34.28,2.52,0.8875,49.0,1015,4435,1.8,4121.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4448,3,23.75,33.11,4.07,0.9375,37.0,1014,4430,2.1,4150.528333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4448,4,23.63,32.84,3.2,1.09125,65.0,1016,4427,2.5,4142.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4448,3,24.05,33.29,2.08,0.9937499999999999,70.0,1017,4421,2.1,4150.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4448,3,23.7,33.11,4.47,0.8062499999999999,46.0,1017,4378,1.5,4078.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4448,3,23.23,31.11,7.35,0.995,16.0,1015,4293,1.8,3993.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4448,4,22.58,31.0,3.35,0.7875,17.0,1014,4182,1.5,3866.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4448,1,21.3,30.38,5.699999999999999,0.65375,112.0,1013,4084,1.6,3817.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4449,3,24.37,36.52,4.63,0.7375,325.0,1014,4394,1.7,4057.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4449,1,24.36,35.74,1.64,1.0012499999999998,332.0,1014,4398,1.7,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4449,4,24.83,34.45,9.54,1.11625,78.0,1015,4405,1.7,4102.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4449,4,24.27,34.27,6.72,1.0275,15.0,1016,4411,1.7,4094.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4449,4,24.35,34.74,2.68,0.8162499999999999,49.0,1016,4370,1.4,4057.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4449,4,24.39,31.64,13.259999999999998,1.06375,3.0,1014,4304,1.9,4001.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4449,4,22.62,31.52,2.4299999999999997,0.81375,6.0,1013,4209,1.6,3906.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4449,3,22.71,30.09,9.59,1.085,329.0,1013,4099,1.7,3816.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4450,3,22.69,35.29,0.67,1.0575,200.0,1014,4432,2.4,4141.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4450,3,22.58,35.09,0.97,0.94875,195.0,1014,4439,1.8,4143.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4450,3,23.38,34.83,3.11,0.82625,249.0,1015,4437,1.4,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4450,3,23.7,34.2,3.3499999999999996,0.79,209.0,1016,4452,1.8,4163.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4450,1,22.92,33.35,5.22,0.7324999999999999,216.0,1016,4402,1.8,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4450,3,23.04,32.58,10.499999999999998,0.8125,229.0,1015,4340,1.7,4056.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4450,3,22.65,31.19,7.2,0.93625,243.0,1013,4268,2.7,3993.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4450,3,21.6,30.17,3.29,0.725,218.0,1013,4207,1.8,3925.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4451,3,25.08,36.8,0.41,1.38375,81.0,1014,4400,2.9,4158.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4451,3,25.65,35.88,2.29,1.50375,71.0,1014,4411,3.1,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4451,4,25.63,35.28,5.02,1.6287500000000001,68.0,1015,4420,3.3,4150.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4451,4,25.21,35.13,3.22,1.5275,73.0,1016,4421,2.1,4126.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4451,4,25.6,34.59,6.65,1.5812499999999998,94.0,1016,4386,2.4,4080.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4451,4,24.96,32.36,5.85,1.525,78.0,1014,4317,2.8,4022.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4451,4,24.58,31.15,4.5,0.875,58.0,1013,4214,1.6,3900.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4451,3,23.11,31.23,6.18,1.04,36.0,1013,4114,2.2,3836.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4452,3,20.33,35.57,0.15333333333333332,1.4833333333333334,11.0,1015,4365,4.8,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4452,3,20.83,35.52,0.39666666666666667,1.5666666666666667,341.0,1015,4391,5.2,4125.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4452,3,20.95,35.37,0.5333333333333333,1.5833333333333335,342.0,1016,4413,4.0,4162.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4452,3,20.21,34.87,0.7433333333333333,1.6208333333333331,322.0,1017,4461,4.4,4191.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4452,3,20.32,33.96,1.2366666666666668,1.6416666666666668,334.0,1017,4426,4.2,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4452,3,20.05,34.27,0.4933333333333334,1.5916666666666666,331.0,1015,4386,4.0,4128.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4452,1,18.89,33.41,0.2533333333333333,1.6749999999999998,312.0,1014,4333,4.7,4070.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4452,1,18.52,32.49,0.29333333333333333,1.625,312.0,1014,4300,4.5,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4453,1,19.28,32.08,0.18666666666666668,1.5625,13.0,1015,4369,4.9,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4453,3,20.08,31.85,0.34,1.8041666666666665,345.0,1015,4394,4.7,4134.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4453,3,20.17,31.66,0.4733333333333334,1.7333333333333334,352.0,1016,4417,4.0,4164.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4453,3,19.32,31.08,0.5,1.7833333333333332,349.0,1018,4463,4.2,4197.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4453,3,19.49,30.6,1.2133333333333334,1.7958333333333332,344.0,1017,4428,4.0,4166.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4453,3,19.03,30.84,0.28666666666666674,1.7291666666666667,344.0,1016,4390,3.8,4132.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4453,1,17.92,29.53,0.26,1.6666666666666665,315.0,1015,4337,4.2,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4453,1,17.41,28.64,0.28,1.6791666666666667,327.0,1014,4305,4.3,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4454,3,22.72,34.13,1.92,0.8125,268.0,1014,4439,2.0,4153.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4454,1,22.69,34.41,2.13,0.8875,217.0,1014,4446,2.0,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4454,3,22.95,33.47,3.1300000000000003,0.82375,356.0,1015,4439,1.8,4169.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4454,3,23.26,33.61,2.1199999999999997,0.81375,327.0,1017,4448,1.5,4168.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4454,3,23.02,33.28,5.59,0.745,259.0,1016,4393,1.9,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4454,3,22.69,31.35,9.35,0.95875,305.0,1015,4320,2.1,4025.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4454,3,22.43,30.15,8.55,1.22,297.0,1014,4233,2.1,3951.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4454,3,20.99,29.81,4.84,0.5587500000000001,319.0,1013,4166,1.8,3889.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4455,1,24.63,32.75,0.9033333333333334,1.0916666666666666,55.0,1016,4379,3.0,4132.633333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4455,3,24.39,31.91,0.5966666666666667,1.0916666666666668,352.0,1015,4407,2.4,4142.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4455,3,24.06,32.07,0.9233333333333333,1.05,333.0,1016,4427,2.0,4154.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4455,3,23.63,32.0,0.75,1.1166666666666667,309.0,1017,4449,2.4,4177.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4455,3,23.86,31.46,1.6333333333333335,1.0750000000000002,318.0,1017,4423,1.9,4152.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4455,3,23.36,31.36,0.63,1.1375,311.0,1016,4372,2.2,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4455,1,22.4,30.26,0.15333333333333332,1.5083333333333333,243.0,1014,4309,2.7,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4455,1,21.42,29.68,0.49333333333333335,1.4333333333333336,228.0,1014,4249,2.8,3963.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4456,3,25.56,36.63,1.01,1.19625,86.0,1014,4402,2.7,4163.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4456,3,25.93,35.99,2.3600000000000003,1.33375,77.0,1014,4412,2.8,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4456,4,25.96,35.44,4.02,1.5212499999999998,80.0,1015,4421,3.5,4151.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4456,4,25.65,35.58,2.68,1.4849999999999999,70.0,1016,4421,2.3,4127.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4456,4,25.95,34.11,5.259999999999999,1.3587500000000001,94.0,1016,4387,2.3,4084.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4456,4,25.39,32.56,5.38,1.375,61.0,1014,4316,2.2,4025.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4456,4,25.02,31.38,4.3,0.74125,58.0,1013,4212,1.4,3889.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4456,3,23.39,31.56,4.43,0.91625,43.0,1013,4113,1.9,3810.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4457,3,21.33,33.12,1.89,0.7575000000000001,164.0,1019,4460,1.9,4201.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4457,3,21.53,31.9,3.39,0.6637500000000001,243.0,1019,4447,1.8,4181.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4457,4,21.92,30.48,5.589999999999999,0.37,215.0,1020,4435,1.3,4126.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4457,3,21.29,32.28,2.22,0.63625,325.0,1021,4428,1.3,4143.001428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4457,3,21.3,31.31,3.6500000000000004,0.60875,304.0,1021,4364,1.7,4097.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4457,3,21.24,30.13,4.86,0.7949999999999999,322.0,1020,4269,2.1,3962.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4457,3,20.56,29.71,2.6599999999999997,0.7962499999999999,330.0,1018,4153,2.2,3877.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4457,1,19.23,30.23,1.7400000000000002,0.8075,309.0,1017,4071,1.4,3795.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4458,3,24.73,37.14,1.3900000000000001,0.9049999999999999,80.0,1014,4411,2.4,4096.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4458,3,25.01,36.83,2.97,1.01,15.0,1013,4418,2.3,4111.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4458,3,24.91,36.34,1.85,1.495,74.0,1015,4427,3.2,4152.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4458,3,24.81,35.89,1.17,1.22875,67.0,1016,4429,2.4,4170.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4458,3,25.33,34.6,3.21,1.0362500000000001,92.0,1016,4393,2.4,4102.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4458,3,25.21,33.51,5.13,1.15875,0.0,1014,4319,3.6,4016.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4458,3,24.27,32.64,2.19,0.7050000000000001,50.0,1013,4221,2.3,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4458,3,23.02,32.2,6.45,0.9299999999999999,286.0,1013,4130,3.2,3860.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4459,3,22.41,30.19,1.6600000000000001,0.9950000000000001,46.0,1016,4399,2.0,4132.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4459,1,22.09,31.39,0.45999999999999996,1.07125,190.0,1016,4426,3.1,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4459,3,21.05,30.65,0.7000000000000002,1.05,102.0,1016,4439,2.7,4175.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4459,3,21.78,30.06,2.27,1.44875,187.0,1018,4444,2.7,4173.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4459,3,21.56,29.89,1.98,1.19,109.0,1018,4419,2.4,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4459,3,21.18,29.63,2.25,1.43375,69.0,1016,4351,3.7,4077.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4459,3,20.75,28.23,0.5900000000000001,1.9837499999999997,140.0,1015,4267,3.8,3969.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4459,3,19.7,28.38,0.58,1.85375,136.0,1014,4214,3.8,3929.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4460,1,18.11,34.19,0.17333333333333334,1.5541666666666667,47.0,1015,4378,3.6,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4460,3,18.91,34.43,0.2333333333333333,1.3541666666666667,40.0,1015,4396,3.2,4120.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4460,1,19.91,34.58,0.1,1.275,48.0,1016,4413,3.0,4159.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4460,3,19.92,34.78,0.043333333333333335,1.4791666666666667,16.0,1017,4442,3.2,4203.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4460,3,19.31,34.65,0.12333333333333332,1.1291666666666667,2.0,1017,4419,2.6,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4460,3,19.58,34.71,0.06666666666666667,0.9833333333333334,24.0,1015,4364,2.0,4091.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4460,1,19.19,33.86,0.43,1.3875,249.0,1014,4300,3.2,4017.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4460,3,18.45,32.71,0.7666666666666666,1.3083333333333333,239.0,1014,4252,3.1,3957.055555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4461,1,19.76,35.12,0.14,1.4041666666666668,86.0,1015,4344,3.9,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4461,1,19.98,35.5,0.38000000000000006,1.2833333333333332,93.0,1014,4369,3.6,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4461,3,20.62,35.7,0.25666666666666665,1.4791666666666665,102.0,1015,4408,3.4,4145.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4461,3,20.95,36.1,0.94,1.4,87.0,1017,4454,2.5,4204.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4461,3,20.52,35.98,0.9666666666666666,1.4625,79.0,1016,4433,3.2,4188.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4461,3,20.5,35.13,1.0966666666666667,1.5166666666666666,240.0,1015,4393,3.5,4119.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4461,3,20.27,34.56,0.16,1.7875,107.0,1014,4352,4.2,4097.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4461,1,18.92,33.68,0.1733333333333333,1.75,232.0,1013,4321,4.3,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4462,1,22.21,37.49,0.013333333333333334,1.6958333333333333,67.0,1015,4378,5.1,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4462,3,22.25,37.15,0.016666666666666666,1.8583333333333332,248.0,1014,4404,5.4,4148.222222222223,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4462,3,22.22,37.08,0.15,1.9041666666666668,254.0,1015,4425,4.6,4171.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4462,3,21.63,36.71,0.23666666666666666,1.8791666666666667,264.0,1016,4455,4.5,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4462,3,21.98,36.54,0.7133333333333333,1.8291666666666668,265.0,1016,4422,4.3,4159.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4462,3,21.69,36.07,0.17333333333333334,2.1416666666666666,257.0,1015,4376,5.5,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4462,1,20.94,34.64,0.04,2.4875,244.0,1014,4323,6.7,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4462,1,20.58,33.67,0.006666666666666667,2.4208333333333334,252.0,1013,4277,6.8,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4463,3,23.4,33.36,2.5300000000000002,1.0587499999999999,45.0,1015,4441,1.6,4183.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4463,3,23.3,32.96,3.6,0.9912500000000001,25.0,1015,4433,2.1,4134.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4463,4,23.63,32.25,5.039999999999999,1.075,52.0,1016,4427,2.1,4135.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4463,3,23.68,32.91,2.6199999999999997,0.9775,55.0,1017,4420,1.7,4151.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4463,3,23.3,32.73,4.459999999999999,0.9824999999999999,45.0,1017,4374,1.6,4083.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4463,3,22.93,30.78,6.82,1.055,22.0,1015,4285,1.5,3999.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4463,4,22.27,30.67,3.11,0.9012500000000001,16.0,1014,4172,1.8,3864.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4463,3,21.15,30.44,4.87,0.77,18.0,1014,4072,1.6,3793.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4464,1,21.1,34.6,0.06666666666666667,1.3708333333333333,325.0,1017,4361,3.2,4120.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4464,1,21.94,34.99,0.17333333333333334,1.3,48.0,1016,4386,3.1,4095.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4464,3,21.94,34.94,0.23,1.1125,301.0,1017,4419,2.8,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4464,3,22.41,35.2,0.3966666666666667,1.2666666666666666,295.0,1019,4451,2.9,4187.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4464,3,22.54,35.36,0.21333333333333335,1.2583333333333333,291.0,1018,4424,2.8,4153.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4464,3,22.74,34.12,0.83,1.1291666666666667,275.0,1017,4375,2.4,4110.4333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4464,1,22.59,33.39,1.9966666666666666,1.15,270.0,1015,4313,2.5,4038.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4464,1,22.09,34.33,0.8066666666666666,1.1375000000000002,267.0,1014,4261,3.1,3983.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4465,1,18.81,31.1,0.006666666666666667,2.5625,302.0,1015,4322,5.0,4120.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4465,1,19.34,31.53,0.04,2.5458333333333334,9.0,1014,4359,5.2,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4465,1,19.7,31.5,0.04,2.458333333333333,307.0,1015,4415,5.0,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4465,1,19.29,31.94,0.0,2.2750000000000004,288.0,1017,4473,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4465,1,19.43,31.87,0.006666666666666667,2.216666666666667,19.0,1017,4444,4.6,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4465,3,19.76,31.48,0.14333333333333334,1.6375000000000002,260.0,1015,4382,3.5,4058.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4465,3,19.8,32.5,0.2033333333333333,1.7791666666666666,231.0,1014,4339,2.9,4072.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4465,3,20.82,31.39,0.09999999999999999,1.8416666666666668,228.0,1013,4297,2.7,4055.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4466,1,18.87,32.78,0.2733333333333333,1.5750000000000002,77.0,1015,4335,4.0,4119.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4466,1,19.13,33.12,0.4233333333333333,1.3791666666666667,76.0,1015,4357,2.9,4087.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4466,3,19.71,33.38,0.6500000000000001,1.5458333333333334,91.0,1016,4403,3.2,4136.5666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4466,3,19.94,33.72,1.2733333333333334,1.4875,83.0,1017,4454,3.2,4192.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4466,3,19.73,33.65,0.9966666666666666,1.6,61.0,1017,4434,3.0,4171.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4466,3,19.57,32.93,1.3233333333333335,1.4916666666666667,90.0,1016,4392,2.9,4127.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4466,1,19.19,32.02,0.27666666666666667,1.7541666666666664,245.0,1015,4354,3.5,4092.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4466,1,17.95,31.49,0.25333333333333335,1.75,117.0,1014,4326,3.4,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4467,1,21.25,34.82,0.3966666666666666,1.4958333333333333,29.0,1016,4259,3.7,3994.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4467,1,21.26,34.96,0.9700000000000001,1.2,347.0,1015,4302,3.7,4044.533333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4467,1,21.42,35.2,0.7366666666666667,1.275,21.0,1016,4386,2.8,4108.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4467,1,21.76,35.68,0.09333333333333332,1.575,4.0,1017,4472,3.5,4222.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4467,1,21.8,35.68,0.3,1.5374999999999999,11.0,1017,4444,3.3,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4467,3,21.45,34.91,0.11999999999999998,1.4666666666666668,335.0,1016,4395,3.4,4173.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4467,1,21.43,34.28,0.2966666666666667,1.8083333333333336,262.0,1015,4374,4.3,4125.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4467,1,20.81,33.7,0.23999999999999996,1.9999999999999998,260.0,1014,4380,4.4,4115.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4468,1,21.12,34.51,0.4666666666666666,1.5499999999999998,34.0,1016,4258,3.5,3993.5277777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4468,1,21.16,34.65,1.1766666666666665,1.2708333333333335,291.0,1015,4301,3.5,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4468,1,21.32,34.84,0.8333333333333334,1.2916666666666667,21.0,1016,4385,2.6,4108.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4468,1,21.68,35.39,0.11333333333333334,1.5958333333333332,4.0,1018,4473,3.4,4222.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4468,1,21.78,35.39,0.3466666666666667,1.5541666666666667,9.0,1017,4444,3.1,4180.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4468,3,21.42,34.64,0.12,1.5458333333333334,337.0,1016,4394,3.3,4173.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4468,1,21.54,33.96,0.39666666666666667,1.9291666666666663,257.0,1015,4373,4.2,4125.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4468,1,20.89,33.41,0.26666666666666666,2.1291666666666664,256.0,1014,4379,4.3,4115.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4469,3,25.43,36.45,5.96,0.9575,17.0,1015,4395,2.0,4062.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4469,3,25.03,35.64,2.84,1.48625,41.0,1014,4399,2.3,4122.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4469,4,25.33,34.42,8.010000000000002,1.7212500000000002,36.0,1016,4406,3.0,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4469,4,24.98,33.99,10.589999999999998,1.48125,15.0,1017,4415,2.0,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4469,4,25.24,34.17,3.14,1.28625,44.0,1016,4373,2.0,4060.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4469,4,25.23,30.75,33.48,1.3375,14.0,1015,4316,2.9,4026.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4469,4,23.55,32.15,3.75,1.0025,9.0,1014,4213,1.6,3912.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4469,3,23.17,30.19,5.26,1.395,356.0,1013,4108,2.4,3820.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4470,1,21.5,35.15,0.02,2.0375,291.0,1015,4379,3.9,4162.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4470,3,22.0,35.48,0.09333333333333334,1.8916666666666668,273.0,1014,4397,3.6,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4470,3,22.07,35.41,0.03333333333333333,1.8166666666666667,258.0,1015,4427,3.4,4176.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4470,3,22.02,35.64,0.023333333333333334,1.8499999999999999,253.0,1017,4451,3.4,4191.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4470,3,22.29,35.21,0.006666666666666667,1.975,258.0,1017,4428,3.3,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4470,3,22.47,34.6,0.5333333333333333,1.7541666666666669,261.0,1015,4376,2.8,4113.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4470,3,22.32,35.34,0.68,1.7083333333333333,254.0,1014,4300,3.1,4020.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4470,3,22.22,34.31,0.31333333333333335,1.8458333333333332,257.0,1013,4240,3.0,3951.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4471,1,20.34,32.31,0.060000000000000005,2.1541666666666663,56.0,1016,4309,5.2,4076.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4471,1,20.49,32.52,0.03333333333333333,2.6041666666666665,36.0,1015,4376,5.3,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4471,3,20.79,33.01,0.04666666666666667,2.4583333333333335,41.0,1016,4457,4.7,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4471,1,20.71,33.29,0.03333333333333333,2.283333333333333,43.0,1017,4537,4.4,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4471,1,20.26,33.19,0.0,2.3499999999999996,40.0,1017,4519,4.5,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4471,1,19.94,32.22,0.0,2.0416666666666665,29.0,1016,4482,4.3,4257.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4471,1,19.79,31.07,0.0,2.1041666666666665,359.0,1015,4453,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4471,1,19.49,30.1,0.0,2.2541666666666664,347.0,1015,4494,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4472,3,23.59,35.0,1.6099999999999999,0.6775,138.0,1014,4412,1.4,4159.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4472,3,23.81,33.93,2.8699999999999997,0.69875,182.0,1013,4423,1.6,4155.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4472,3,23.41,35.01,1.67,1.1375,110.0,1015,4433,2.0,4182.466,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4472,3,23.39,35.09,3.0900000000000003,1.1125000000000003,156.0,1016,4432,1.9,4152.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4472,3,23.42,33.66,4.33,0.6287499999999999,58.0,1016,4403,1.4,4124.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4472,3,23.31,31.84,7.0200000000000005,0.8125,240.0,1014,4328,1.5,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4472,3,22.53,31.54,0.99,0.78625,249.0,1013,4231,1.5,3918.638333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4472,3,21.5,31.03,3.03,0.7712500000000001,245.0,1013,4158,1.5,3880.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4473,3,23.6,34.52,2.16,0.93875,359.0,1015,4453,1.4,4178.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4473,3,23.59,32.73,4.63,0.9,351.0,1015,4440,1.3,4159.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4473,4,24.11,32.08,8.16,0.9162499999999999,3.0,1016,4426,1.3,4123.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4473,3,23.59,34.4,2.21,0.805,2.0,1017,4417,1.4,4127.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4473,3,23.42,33.7,3.0,0.975,24.0,1017,4361,1.5,4070.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4473,3,23.09,31.35,5.8,0.9525000000000001,351.0,1015,4268,1.6,3975.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4473,4,23.19,30.81,3.7,0.9125,355.0,1014,4156,2.1,3856.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4473,3,21.77,31.49,3.2300000000000004,0.775,354.0,1014,4053,1.6,3789.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4474,3,26.58,36.61,1.86,1.025,60.0,1014,4431,2.0,4130.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4474,3,26.53,35.75,3.7700000000000005,1.05875,36.0,1014,4430,1.9,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4474,3,26.21,35.31,2.4699999999999998,1.4575,70.0,1015,4429,2.7,4157.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4474,3,26.8,35.22,2.35,1.1825,185.0,1016,4425,2.3,4148.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4474,3,26.62,35.14,4.36,1.02875,69.0,1016,4383,1.8,4082.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4474,3,26.05,33.7,7.96,1.16125,12.0,1015,4301,2.9,4002.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4474,4,25.46,32.97,3.3499999999999996,0.79625,360.0,1013,4194,1.5,3878.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4474,3,23.94,32.07,5.09,0.7925,304.0,1013,4100,2.1,3834.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4475,3,25.59,35.75,0.56,1.23375,87.0,1014,4396,2.6,4177.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4475,3,26.35,35.38,1.26,1.495,88.0,1014,4407,3.0,4106.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4475,4,25.98,34.57,4.77,1.5625,70.0,1015,4417,3.5,4125.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4475,4,25.61,34.43,3.3000000000000003,1.3625,77.0,1016,4419,2.7,4115.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4475,4,25.75,34.1,5.3500000000000005,1.40875,92.0,1016,4386,2.2,4075.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4475,4,25.52,31.08,9.34,1.3724999999999998,44.0,1014,4318,2.6,4016.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4475,5,24.47,31.84,4.08,0.8562500000000001,67.0,1013,4216,1.6,3916.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4475,3,23.72,31.25,5.52,0.975,19.0,1013,4115,2.0,3811.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4476,1,20.41,33.05,0.18,1.43625,151.0,1016,4381,2.5,4177.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4476,3,21.02,32.82,0.27,1.2337500000000001,163.0,1015,4400,3.2,4117.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4476,3,21.13,32.35,0.6799999999999999,1.1075,54.0,1016,4415,2.5,4159.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4476,3,21.36,32.35,0.44,1.27125,192.0,1018,4439,2.1,4178.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4476,3,21.1,31.08,2.04,1.2574999999999998,50.0,1017,4407,2.2,4111.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4476,3,21.93,30.14,2.94,1.2225000000000001,197.0,1016,4345,3.0,4042.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4476,1,20.49,29.62,2.28,1.6199999999999999,213.0,1014,4285,4.2,4000.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4476,1,19.38,29.24,2.1199999999999997,1.35,218.0,1014,4209,4.1,3906.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4477,3,18.56,30.42,0.98,0.8333333333333333,12.0,1017,4199,2.9,3974.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4477,1,18.85,30.69,0.7233333333333333,0.8875,348.0,1016,4242,2.6,3983.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4477,1,19.32,31.07,1.4166666666666667,0.8541666666666666,16.0,1017,4343,2.7,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4477,1,18.93,31.98,0.2966666666666667,0.8125,355.0,1018,4465,2.3,4225.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4477,1,18.82,32.21,0.38999999999999996,0.8083333333333333,354.0,1018,4452,2.1,4178.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4477,3,18.7,31.39,1.0166666666666666,0.8083333333333333,358.0,1017,4410,2.8,4122.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4477,3,19.79,31.11,0.6066666666666666,1.2083333333333335,311.0,1016,4389,4.7,4115.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4477,1,19.54,30.34,0.9733333333333333,1.6333333333333333,272.0,1015,4403,4.5,4145.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4478,3,24.18,35.79,2.48,0.5375,259.0,1014,4437,1.7,4181.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4478,1,23.72,36.03,1.7799999999999998,0.7424999999999999,209.0,1013,4445,2.4,4148.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4478,4,23.84,35.69,2.94,0.7425,14.0,1015,4438,1.7,4170.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4478,3,24.07,35.17,1.78,0.9675,336.0,1016,4445,2.1,4182.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4478,3,23.74,34.7,4.79,0.6625,155.0,1016,4393,1.9,4109.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4478,3,23.61,32.9,7.15,0.78,292.0,1014,4314,2.0,4010.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4478,4,23.36,32.21,7.25,1.0325,270.0,1013,4225,2.6,3938.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4478,3,21.99,30.86,4.0200000000000005,0.6275,214.0,1013,4152,1.5,3898.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4479,3,22.58,33.62,1.96,0.8462500000000001,287.0,1014,4441,1.9,4164.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4479,1,22.71,33.71,2.73,0.96,232.0,1014,4447,2.1,4151.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4479,4,22.92,32.64,4.069999999999999,0.90375,353.0,1015,4439,1.9,4144.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4479,3,23.16,32.9,2.3899999999999997,0.72125,334.0,1017,4448,1.6,4164.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4479,3,22.97,32.54,5.92,0.7925,279.0,1017,4390,1.8,4118.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4479,3,22.6,30.64,8.31,0.9862500000000001,326.0,1015,4315,2.3,4013.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4479,4,22.33,29.82,6.51,1.1424999999999998,306.0,1014,4226,2.2,3947.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4479,3,20.83,29.46,5.39,0.5774999999999999,325.0,1013,4160,1.8,3901.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4480,3,23.57,36.25,0.26,1.205,54.0,1015,4383,3.4,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4480,3,24.53,34.76,3.4499999999999997,1.4387500000000002,54.0,1014,4380,3.9,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4480,3,23.86,34.4,1.77,1.5125,61.0,1015,4391,4.6,4091.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4480,4,23.93,31.91,22.31,1.8925,62.0,1016,4399,4.2,4058.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4480,4,23.01,35.27,0.9099999999999999,1.435,66.0,1016,4352,4.0,4042.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4480,4,23.87,34.36,3.55,1.4662499999999998,61.0,1015,4284,4.4,3987.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4480,4,23.39,31.16,7.569999999999999,1.205,61.0,1013,4206,2.7,3919.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4480,4,23.01,29.27,52.19,2.1812500000000004,59.0,1013,4068,5.6,3816.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4481,3,23.48,33.33,3.06,1.0075,44.0,1015,4445,1.6,4187.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4481,3,23.21,32.62,3.7499999999999996,0.9725,31.0,1014,4437,1.6,4140.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4481,4,23.8,32.13,9.99,1.00125,49.0,1016,4425,2.0,4131.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4481,3,23.47,33.18,2.01,0.90125,56.0,1017,4422,1.7,4151.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4481,5,23.26,32.66,4.77,0.9862499999999998,28.0,1017,4369,2.2,4075.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4481,3,22.86,30.55,7.43,1.06375,20.0,1015,4279,1.9,3984.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4481,3,22.32,30.21,3.75,0.88,18.0,1014,4170,2.1,3891.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4481,3,21.2,29.95,5.279999999999999,0.69375,8.0,1013,4070,1.6,3775.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4482,3,21.89,33.38,1.3800000000000001,0.9875,59.0,1018,4434,2.1,4156.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4482,3,22.32,32.32,3.69,0.9125000000000001,251.0,1018,4421,2.1,4097.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4482,3,22.04,31.99,3.3699999999999997,1.11625,315.0,1019,4416,2.4,4125.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4482,3,22.24,33.14,2.2100000000000004,1.125,328.0,1021,4401,2.6,4120.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4482,4,21.88,33.37,1.62,1.0950000000000002,11.0,1020,4358,2.4,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4482,3,21.46,31.4,3.4600000000000004,0.9175,21.0,1019,4267,1.8,3961.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4482,3,20.97,30.32,3.4299999999999997,0.8375,27.0,1017,4138,2.0,3837.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4482,3,19.88,30.12,1.7799999999999998,0.75,65.0,1016,4018,1.6,3731.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4483,3,22.23,34.47,1.7300000000000002,1.6125000000000003,171.0,1015,4416,4.8,4154.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4483,3,21.87,34.6,0.08,1.5975000000000001,179.0,1014,4438,4.1,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4483,3,20.89,33.8,0.10999999999999999,1.41375,183.0,1016,4441,2.9,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4483,3,22.57,32.81,2.21,1.7675,188.0,1017,4450,3.7,4173.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4483,3,21.86,32.57,2.9099999999999997,1.27875,169.0,1017,4410,3.0,4135.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4483,1,21.83,32.05,4.17,1.5775,199.0,1015,4348,3.5,4094.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4483,5,21.6,30.6,8.059999999999999,2.2512499999999998,164.0,1014,4262,3.8,3962.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4483,3,20.11,29.97,0.7000000000000001,1.99,179.0,1013,4213,3.7,3923.8342857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4484,1,22.42,32.52,0.18,2.0958333333333337,350.0,1013,4241,5.0,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4484,1,22.68,33.03,0.08666666666666667,2.0458333333333334,348.0,1013,4269,4.6,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4484,1,22.9,33.07,0.3633333333333334,2.1333333333333333,351.0,1013,4342,5.2,4083.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4484,1,22.59,33.24,0.05333333333333334,2.095833333333333,351.0,1015,4452,5.0,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4484,1,22.56,33.1,0.03333333333333333,2.0791666666666666,351.0,1015,4453,5.5,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4484,1,22.45,32.87,0.013333333333333334,1.6541666666666668,357.0,1014,4414,4.3,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4484,1,22.68,32.95,0.006666666666666667,1.2583333333333333,332.0,1013,4401,2.5,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4484,1,22.73,33.32,0.006666666666666667,1.0916666666666668,302.0,1012,4396,2.2,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4485,1,22.7,35.29,0.006666666666666667,1.7666666666666666,264.0,1015,4390,4.0,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4485,3,23.42,35.6,0.006666666666666667,1.741666666666667,180.0,1014,4398,3.5,4117.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4485,3,23.66,35.39,0.0,1.7291666666666667,177.0,1015,4420,3.5,4150.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4485,3,23.91,35.3,0.0033333333333333335,1.666666666666667,201.0,1017,4435,3.5,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4485,3,23.75,32.56,0.52,1.6333333333333333,307.0,1016,4409,3.4,4060.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4485,3,23.66,33.96,1.1733333333333333,1.7041666666666666,221.0,1015,4354,3.3,4079.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4485,1,24.05,34.9,0.36,1.5791666666666666,224.0,1013,4282,2.7,3993.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4485,1,23.36,33.76,0.4266666666666667,1.5916666666666666,264.0,1013,4219,2.5,3914.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4486,1,18.65,32.43,0.29333333333333333,1.0875,4.0,1016,4288,2.1,4058.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4486,1,19.06,32.51,1.0166666666666666,1.0416666666666665,327.0,1015,4331,2.3,4067.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4486,1,19.29,32.6,0.42666666666666675,1.2708333333333333,346.0,1016,4398,2.5,4124.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4486,1,19.51,33.11,0.030000000000000002,1.3291666666666666,319.0,1018,4467,2.5,4204.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4486,1,19.7,32.97,0.36999999999999994,1.275,323.0,1017,4440,2.5,4155.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4486,3,19.46,31.97,0.18333333333333332,1.3833333333333333,291.0,1016,4389,3.0,4131.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4486,3,19.83,32.19,0.41333333333333333,2.0666666666666664,261.0,1015,4355,5.0,4071.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4486,1,19.67,31.09,0.52,2.2583333333333333,253.0,1014,4351,5.5,4098.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4487,1,22.82,38.13,0.02,1.82375,154.0,1014,4386,4.3,4212.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4487,3,23.63,37.69,0.04,1.7425000000000002,152.0,1014,4395,3.8,4087.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4487,3,23.76,37.42,0.13,1.7200000000000002,81.0,1015,4411,3.8,4170.223333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4487,3,24.25,36.81,0.32,1.6662500000000002,134.0,1016,4433,3.6,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4487,3,24.22,36.23,3.63,1.56625,94.0,1016,4403,3.4,4093.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4487,3,24.65,34.36,6.670000000000001,1.4325,159.0,1014,4338,2.7,4033.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4487,3,23.99,35.11,1.58,1.1575,214.0,1013,4272,2.3,3985.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4487,3,23.2,33.66,2.45,1.505,236.0,1012,4194,2.4,3890.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4488,3,25.21,36.93,1.88,0.9750000000000001,69.0,1014,4416,2.5,4102.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4488,3,25.29,35.22,3.9699999999999998,1.2325,43.0,1014,4421,2.7,4121.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4488,4,25.13,35.71,2.4899999999999998,1.39625,55.0,1015,4427,3.2,4140.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4488,3,25.17,35.34,2.13,1.23,62.0,1016,4423,2.1,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4488,3,25.35,34.85,4.799999999999999,1.0075,69.0,1016,4386,1.9,4093.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4488,3,24.89,33.12,6.1499999999999995,1.2000000000000002,33.0,1014,4309,2.6,4014.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4488,4,24.43,31.97,3.17,0.7250000000000001,28.0,1013,4202,1.5,3892.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4488,3,22.78,31.81,5.49,0.8612500000000001,323.0,1013,4105,2.3,3833.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4489,1,18.81,35.74,0.27,1.6541666666666666,91.0,1015,4302,4.3,4115.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4489,1,18.88,35.76,0.16666666666666666,1.8666666666666667,44.0,1015,4370,5.0,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4489,3,19.14,36.35,0.19999999999999998,1.75,43.0,1016,4448,4.9,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4489,1,19.13,36.53,0.13333333333333333,1.7125,340.0,1017,4522,4.8,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4489,1,18.27,36.31,0.06666666666666667,1.7666666666666666,322.0,1017,4508,4.7,4297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4489,1,18.05,35.58,0.12666666666666668,1.7416666666666667,354.0,1016,4476,5.0,4259.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4489,1,17.94,34.32,0.0,2.0708333333333333,294.0,1015,4446,5.4,4263.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4489,1,17.69,33.08,0.04666666666666667,2.375,274.0,1015,4481,5.4,4304.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4490,1,20.42,32.51,0.006666666666666667,2.1416666666666666,285.0,1015,4381,4.2,4163.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4490,3,20.84,32.87,0.013333333333333334,2.0083333333333337,276.0,1014,4398,3.9,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4490,1,20.99,32.78,0.0,1.9458333333333333,282.0,1015,4427,3.8,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4490,3,20.7,33.02,0.0,1.9291666666666667,268.0,1017,4454,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4490,3,21.01,32.39,0.0,2.0083333333333333,259.0,1016,4429,4.1,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4490,3,21.31,32.63,0.24333333333333335,1.8791666666666669,266.0,1015,4377,3.4,4111.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4490,3,21.19,32.72,0.16666666666666666,1.9916666666666667,247.0,1013,4302,3.2,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4490,3,20.93,31.81,0.18666666666666665,2.029166666666667,256.0,1012,4241,3.5,3965.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4491,1,23.02,35.81,1.7599999999999998,0.49624999999999997,302.0,1014,4441,1.9,4135.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4491,3,23.0,35.34,5.0,0.6074999999999999,261.0,1013,4441,2.3,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4491,4,23.98,34.03,8.73,0.57125,301.0,1015,4440,1.3,4137.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4491,3,23.46,34.22,4.43,0.77,289.0,1016,4448,2.1,4160.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4491,1,22.98,33.1,8.2,0.62625,299.0,1016,4397,1.3,4096.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4491,3,22.89,32.16,8.719999999999999,0.64,302.0,1015,4332,1.2,4045.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4491,3,22.53,30.33,3.24,0.8300000000000001,310.0,1013,4256,1.5,3969.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4491,3,21.39,30.2,4.22,0.5875,286.0,1013,4208,1.3,3933.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4492,3,21.58,31.88,1.8699999999999999,0.5625,70.0,1016,4394,1.3,4144.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4492,1,21.86,30.84,2.4,0.48875,73.0,1016,4415,1.5,4131.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4492,3,21.67,31.19,1.95,0.84125,192.0,1017,4432,1.7,4165.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4492,3,21.34,31.6,3.69,0.87375,213.0,1019,4436,1.6,4158.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4492,3,21.45,30.36,5.79,0.7262500000000001,30.0,1018,4407,1.4,4118.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4492,3,21.54,29.02,6.02,0.79125,238.0,1017,4346,1.8,4065.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4492,1,20.14,28.14,1.05,1.0037500000000001,212.0,1015,4252,1.8,3948.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4492,1,18.95,28.15,2.18,0.8274999999999999,222.0,1014,4185,1.6,3906.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4493,3,24.27,36.4,0.63,0.9225,330.0,1014,4390,2.2,4071.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4493,3,24.73,35.09,3.96,1.08875,11.0,1014,4388,3.2,4078.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4493,4,24.66,33.7,8.68,1.20125,16.0,1015,4399,3.8,4082.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4493,4,24.26,34.5,7.07,1.2487499999999998,6.0,1016,4406,2.8,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4493,4,23.93,35.16,0.6699999999999999,0.9750000000000001,49.0,1016,4368,2.5,4068.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4493,4,24.68,32.14,9.55,1.325,27.0,1015,4302,2.5,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4493,4,22.64,30.52,5.470000000000001,1.02,9.0,1013,4212,2.0,3911.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4493,4,22.54,29.76,38.57,1.54125,56.0,1013,4089,3.0,3809.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4494,3,17.47,30.47,1.06,0.79125,135.0,1021,4463,2.9,4182.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4494,3,17.8,29.09,3.44,0.80875,337.0,1021,4442,2.6,4120.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4494,3,17.38,29.17,1.3800000000000001,1.09625,333.0,1022,4432,3.8,4125.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4494,1,17.14,29.56,1.0,1.22125,330.0,1023,4414,3.7,4123.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4494,1,16.94,28.98,1.0899999999999999,1.2825,329.0,1023,4349,3.9,4068.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4494,1,16.47,28.17,1.14,1.4100000000000001,332.0,1021,4246,4.6,3968.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4494,3,15.3,27.27,0.79,1.4387499999999998,320.0,1020,4127,4.1,3827.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4494,1,14.18,26.71,0.36,1.4175,294.0,1019,4053,3.5,3710.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4495,1,20.09,34.18,0.08333333333333333,1.9041666666666666,318.0,1015,4268,4.5,4026.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4495,1,20.06,34.55,0.04,2.1333333333333333,329.0,1015,4341,5.0,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4495,1,20.34,35.06,0.060000000000000005,2.0250000000000004,347.0,1016,4441,4.6,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4495,1,20.43,35.43,0.03333333333333333,2.2041666666666666,347.0,1017,4540,5.1,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4495,1,19.79,35.38,0.006666666666666667,2.2583333333333333,348.0,1017,4532,5.4,4286.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4495,1,19.44,34.52,0.0,2.3875,302.0,1016,4493,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4495,1,19.33,33.43,0.006666666666666667,2.7625,333.0,1015,4471,6.1,4297.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4495,1,19.38,32.32,0.0,3.1416666666666666,330.0,1015,4517,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4496,3,22.14,34.59,2.21,0.5162500000000001,13.0,1017,4400,1.8,4111.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4496,3,22.61,33.66,5.68,0.4475,26.0,1016,4402,1.4,4112.526666666668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4496,3,22.04,32.5,6.83,0.4,197.0,1018,4413,1.4,4118.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4496,4,22.57,32.59,5.710000000000001,0.44125000000000003,10.0,1019,4407,1.5,4102.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4496,4,22.7,32.73,7.55,0.40375,26.0,1019,4361,1.6,4056.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4496,4,23.06,31.22,6.05,0.5,19.0,1017,4295,1.8,3993.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4496,4,21.6,31.01,4.37,0.48000000000000004,4.0,1015,4189,1.6,3893.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4496,3,20.9,29.85,5.869999999999999,0.48125,14.0,1015,4069,1.3,3784.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4497,3,23.68,35.8,1.5500000000000003,1.09125,347.0,1015,4389,2.0,4061.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4497,4,24.22,34.17,4.79,1.05375,350.0,1015,4390,2.2,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4497,4,24.06,32.86,7.01,1.2000000000000002,4.0,1016,4398,2.2,4089.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4497,4,23.81,33.78,6.96,1.085,5.0,1017,4398,2.3,4091.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4497,3,23.56,33.92,3.54,1.1637499999999998,18.0,1017,4358,2.3,4058.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4497,4,23.91,32.3,6.04,1.30375,360.0,1015,4294,2.2,3983.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4497,4,22.27,31.25,4.390000000000001,0.94625,357.0,1014,4205,2.2,3908.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4497,3,22.31,29.87,4.95,1.34625,351.0,1013,4065,2.6,3776.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4498,1,20.26,35.19,0.22,1.5291666666666668,74.0,1015,4335,3.8,4098.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4498,1,20.35,35.53,0.35,1.3458333333333332,73.0,1015,4357,2.9,4088.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4498,3,20.99,35.78,0.6133333333333333,1.5041666666666667,91.0,1015,4403,3.2,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4498,3,21.31,36.15,1.27,1.4083333333333332,82.0,1017,4455,3.0,4194.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4498,3,21.09,36.07,1.0033333333333332,1.5708333333333333,57.0,1017,4435,3.1,4172.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4498,3,20.88,35.35,1.34,1.3791666666666667,252.0,1015,4393,2.9,4128.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4498,3,20.44,34.49,0.20333333333333334,1.6583333333333334,243.0,1014,4356,3.4,4095.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4498,1,19.17,33.84,0.20666666666666667,1.75,122.0,1013,4329,3.2,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4499,3,20.89,30.27,0.5366666666666666,1.6958333333333333,19.0,1016,4206,3.5,3942.4047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4499,3,20.97,30.37,0.8200000000000001,1.6083333333333334,9.0,1015,4253,3.3,3955.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4499,3,21.23,30.55,1.116666666666667,1.5833333333333335,15.0,1016,4351,3.1,4053.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4499,3,20.96,31.21,0.4633333333333334,1.7500000000000002,14.0,1017,4468,3.1,4166.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4499,3,20.72,31.25,0.43,1.7333333333333334,13.0,1017,4450,3.1,4151.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4499,3,20.85,30.65,0.32666666666666666,1.6791666666666667,11.0,1016,4406,3.4,4108.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4499,3,21.16,30.73,0.39,1.8458333333333337,336.0,1015,4388,4.4,4080.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4499,3,20.67,30.01,0.4333333333333333,1.945833333333333,320.0,1014,4401,4.0,4099.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4500,3,25.0,36.46,2.05,0.68375,153.0,1014,4429,1.2,4184.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4500,1,24.94,35.71,3.38,0.67125,100.0,1013,4433,2.5,4161.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4500,4,24.63,35.74,1.85,1.1974999999999998,62.0,1015,4433,2.2,4186.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4500,3,25.13,34.9,2.73,1.1500000000000001,69.0,1016,4431,2.2,4176.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4500,3,24.57,34.53,3.17,0.5249999999999999,72.0,1016,4391,2.2,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4500,3,24.63,32.88,7.9799999999999995,0.85875,258.0,1014,4309,3.4,4026.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4500,3,24.01,32.65,2.23,0.8,302.0,1013,4211,1.6,3911.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4500,3,22.95,31.71,5.140000000000001,0.7225,317.0,1013,4128,2.6,3836.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4501,1,18.58,33.41,0.43000000000000005,0.8125,31.0,1017,4297,2.9,4055.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4501,1,19.42,33.67,1.1800000000000002,0.7987500000000001,17.0,1017,4332,2.7,4060.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4501,3,19.21,33.7,1.1600000000000001,0.90875,25.0,1018,4388,2.8,4113.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4501,1,19.81,33.21,2.21,1.03,359.0,1019,4447,3.0,4172.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4501,3,19.74,34.11,1.2,1.03875,356.0,1019,4416,3.0,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4501,1,19.45,33.53,1.11,1.0525,341.0,1018,4384,3.2,4111.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4501,1,19.44,31.31,2.4499999999999997,1.105,334.0,1017,4350,3.1,4064.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4501,1,18.06,32.48,0.5,1.1700000000000002,318.0,1015,4325,3.7,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4502,3,23.16,34.63,1.83,0.8325,275.0,1014,4441,1.8,4147.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4502,1,23.26,34.32,2.6500000000000004,0.8925000000000001,236.0,1014,4445,1.9,4156.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4502,4,23.6,33.24,4.359999999999999,0.81125,354.0,1015,4440,1.7,4164.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4502,3,23.84,33.61,2.9,0.7125,315.0,1017,4448,1.3,4166.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4502,3,23.49,33.29,5.840000000000001,0.7050000000000001,300.0,1017,4392,2.0,4122.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4502,3,23.18,31.49,8.690000000000001,0.9199999999999999,312.0,1015,4319,2.2,4022.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4502,3,22.81,30.44,6.109999999999999,1.0775000000000001,63.0,1014,4234,1.9,3948.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4502,3,21.44,30.08,5.12,0.5625,308.0,1013,4171,1.7,3900.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4503,1,20.18,36.02,0.06666666666666667,1.2541666666666667,64.0,1014,4339,5.2,4113.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4503,1,20.36,36.35,0.19999999999999998,1.1541666666666668,36.0,1014,4365,4.9,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4503,3,20.91,36.44,0.19000000000000003,1.4833333333333334,43.0,1015,4407,4.1,4148.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4503,3,21.31,36.98,0.54,1.4333333333333333,30.0,1016,4457,3.1,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4503,3,20.98,36.73,0.8433333333333333,1.5125,25.0,1016,4436,3.4,4182.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4503,3,20.88,35.92,0.7566666666666667,1.575,111.0,1015,4396,3.5,4108.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4503,1,20.22,35.24,0.043333333333333335,1.7291666666666665,215.0,1014,4360,5.1,4125.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4503,1,19.17,34.28,0.04,1.6666666666666665,227.0,1013,4334,4.8,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4504,1,17.17,28.47,0.6566666666666666,1.1625,28.0,1017,4203,3.6,3976.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4504,1,17.55,28.67,0.5800000000000001,1.1958333333333333,11.0,1016,4246,3.4,3971.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4504,1,17.95,29.06,1.2033333333333334,1.225,31.0,1017,4347,3.1,4077.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4504,1,17.7,29.98,0.25666666666666665,1.2583333333333333,21.0,1018,4470,2.6,4226.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4504,1,17.57,30.21,0.30000000000000004,1.2750000000000001,25.0,1018,4453,2.5,4180.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4504,3,17.51,29.36,0.6066666666666667,1.2,291.0,1017,4411,3.4,4138.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4504,3,18.5,29.52,0.37,1.4916666666666667,324.0,1016,4389,4.3,4116.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4504,1,18.14,28.32,0.6866666666666666,1.725,313.0,1015,4406,4.4,4148.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4505,3,24.22,34.63,2.9299999999999997,0.9624999999999999,31.0,1014,4446,1.7,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4505,3,23.95,33.5,4.08,0.8712500000000001,18.0,1014,4438,1.5,4148.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4505,4,24.46,32.8,9.910000000000002,1.0025,34.0,1016,4427,1.9,4131.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4505,3,24.11,34.34,2.02,0.8387500000000001,43.0,1017,4422,1.5,4151.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4505,5,24.02,33.66,4.03,0.9924999999999999,48.0,1017,4368,2.2,4072.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4505,3,23.52,31.39,7.699999999999999,1.0162499999999999,10.0,1015,4279,1.8,3984.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4505,4,23.11,31.13,4.03,0.90125,9.0,1014,4170,2.2,3893.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4505,3,21.92,30.67,5.140000000000001,0.6699999999999999,3.0,1013,4072,1.6,3773.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4506,3,22.4,34.21,2.26,1.535,168.0,1015,4410,4.1,4156.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4506,1,21.91,34.53,0.31000000000000005,1.5887499999999999,167.0,1015,4434,3.6,4163.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4506,3,21.03,34.03,0.44000000000000006,1.3787500000000001,173.0,1016,4440,2.9,4182.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4506,3,22.02,32.19,2.4299999999999997,1.68375,178.0,1017,4446,3.4,4181.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4506,3,21.78,32.42,3.39,1.36875,175.0,1017,4413,2.9,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4506,3,21.7,31.79,3.72,1.67125,174.0,1016,4345,3.5,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4506,3,21.18,30.12,2.21,2.2424999999999997,170.0,1014,4255,3.9,3933.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4506,3,19.77,30.15,0.65,1.895,174.0,1014,4206,3.4,3924.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4507,3,25.14,36.08,2.0900000000000003,1.11625,50.0,1014,4414,2.3,4090.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4507,3,25.12,34.84,3.8899999999999997,1.295,33.0,1014,4420,2.5,4119.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4507,4,25.14,35.4,2.8999999999999995,1.33375,59.0,1015,4426,3.0,4140.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4507,3,25.1,35.35,2.7,1.2537500000000001,39.0,1017,4421,2.5,4137.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4507,3,25.15,34.39,5.489999999999999,1.14625,153.0,1017,4384,2.0,4091.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4507,3,24.61,32.65,5.96,1.15875,30.0,1015,4307,2.3,4011.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4507,4,24.4,31.58,3.7800000000000002,0.9137500000000001,22.0,1014,4199,1.6,3883.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4507,3,22.66,31.26,5.010000000000001,0.9937500000000001,27.0,1013,4099,2.0,3827.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4508,1,23.73,34.58,1.88,0.72875,239.0,1014,4413,1.7,4167.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4508,4,23.83,34.14,2.6799999999999997,0.71375,198.0,1013,4425,1.4,4156.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4508,3,23.4,35.03,1.55,1.06125,110.0,1015,4434,2.1,4184.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4508,3,23.49,35.17,3.3,1.0750000000000002,151.0,1016,4434,1.9,4157.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4508,3,23.39,34.03,3.7500000000000004,0.5800000000000001,54.0,1016,4404,1.4,4121.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4508,3,23.32,32.2,6.209999999999999,0.6525,214.0,1015,4329,1.5,4053.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4508,3,22.54,31.6,0.8800000000000001,0.93,230.0,1013,4233,1.6,3924.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4508,3,21.49,31.25,2.56,0.7825,220.0,1013,4163,1.5,3883.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4509,3,20.71,34.11,0.3,1.525,349.0,1015,4294,3.8,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4509,1,20.98,34.49,0.5266666666666667,1.3958333333333333,342.0,1014,4329,3.2,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4509,3,21.25,34.64,0.73,1.3166666666666667,350.0,1015,4391,3.7,4128.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4509,3,21.71,34.7,1.3766666666666667,1.4625,344.0,1017,4452,3.4,4187.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4509,1,21.69,34.59,0.7733333333333333,1.6083333333333334,340.0,1017,4440,3.1,4178.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4509,3,21.22,34.22,0.7333333333333332,1.4833333333333332,333.0,1016,4399,2.9,4139.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4509,3,20.66,33.66,0.4733333333333334,1.5875,327.0,1015,4369,2.9,4099.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4509,1,19.62,33.19,0.3533333333333334,1.6625,320.0,1014,4353,3.4,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4510,3,21.65,34.68,0.48,1.0025,221.0,1015,4427,1.8,4162.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4510,1,21.67,34.54,0.96,0.78,221.0,1014,4434,1.4,4148.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4510,3,22.79,32.62,3.7600000000000002,0.74125,239.0,1016,4434,1.5,4127.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4510,3,22.58,33.07,2.9699999999999998,0.8200000000000001,297.0,1017,4452,1.8,4169.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4510,1,22.14,31.92,6.1,0.77375,264.0,1017,4407,1.6,4112.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4510,3,22.22,30.57,6.239999999999999,0.9037499999999999,264.0,1015,4351,2.2,4051.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4510,3,21.58,30.8,1.8800000000000001,0.8625,273.0,1014,4289,2.4,4007.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4510,3,20.78,30.28,1.36,0.95875,266.0,1013,4247,1.9,3955.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4511,1,15.64,30.7,0.5033333333333334,1.6041666666666667,335.0,1016,4262,3.8,4003.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4511,3,16.57,31.16,1.2466666666666668,1.7125,310.0,1015,4300,3.7,4055.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4511,1,16.75,30.96,0.85,1.6541666666666668,329.0,1016,4386,3.7,4113.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4511,1,16.73,31.71,0.10666666666666666,1.7916666666666665,315.0,1018,4471,4.4,4246.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4511,1,16.95,31.69,0.39000000000000007,1.7166666666666666,314.0,1017,4443,3.7,4134.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4511,1,16.96,30.93,0.37,1.5458333333333334,300.0,1016,4389,3.8,4109.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4511,3,18.26,31.24,0.54,2.1458333333333335,271.0,1015,4364,4.7,4091.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4511,1,17.23,29.92,0.6466666666666667,2.4291666666666667,260.0,1014,4360,5.0,4098.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4512,1,21.65,34.69,0.0,1.9708333333333334,268.0,1015,4389,4.2,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4512,3,22.07,34.98,0.0,1.8291666666666668,233.0,1014,4400,4.0,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4512,3,22.09,34.95,0.0,1.75,227.0,1015,4424,3.7,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4512,3,22.53,35.03,0.0,1.8791666666666667,215.0,1017,4444,3.9,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4512,4,22.34,32.84,0.016666666666666666,1.8791666666666667,236.0,1016,4420,3.8,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4512,1,22.28,34.97,0.8266666666666668,1.9,248.0,1015,4365,3.9,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4512,3,23.4,34.94,0.1933333333333333,2.091666666666667,234.0,1013,4286,3.4,4018.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4512,3,22.7,33.95,0.08333333333333331,2.158333333333333,254.0,1012,4223,3.2,3930.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4513,1,21.79,33.42,0.0,2.0041666666666664,294.0,1015,4367,3.8,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4513,1,22.39,33.8,0.0,1.8875,292.0,1014,4392,3.7,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4513,1,22.48,33.69,0.0,1.7999999999999998,289.0,1015,4425,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4513,3,22.36,33.94,0.006666666666666667,1.775,282.0,1017,4458,3.5,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4513,3,22.66,33.71,0.006666666666666667,1.8666666666666667,282.0,1016,4432,3.5,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4513,3,23.29,33.71,0.17333333333333334,1.7458333333333333,268.0,1015,4376,3.0,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4513,1,22.43,33.45,0.39999999999999997,1.7750000000000001,271.0,1013,4311,2.5,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4513,1,22.6,33.05,0.17,1.8083333333333331,278.0,1012,4256,2.7,3990.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4514,1,17.82,31.72,0.44333333333333336,1.125,86.0,1016,4355,2.3,4116.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4514,1,18.47,31.96,1.1333333333333333,0.9958333333333332,97.0,1016,4379,2.2,4095.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4514,3,18.82,32.25,0.43333333333333335,1.0541666666666667,106.0,1017,4412,2.1,4152.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4514,3,19.06,32.49,0.7966666666666666,0.9875,92.0,1018,4450,2.2,4183.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4514,3,18.59,32.52,0.52,1.1416666666666666,79.0,1018,4431,2.9,4171.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4514,3,18.95,31.87,1.0566666666666666,1.3666666666666667,143.0,1017,4388,3.2,4122.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4514,1,18.82,30.7,0.6133333333333333,1.6541666666666668,169.0,1015,4338,4.2,4076.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4514,1,17.5,30.51,0.42,1.6249999999999998,190.0,1014,4297,4.1,4013.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4515,1,16.49,29.96,0.05666666666666667,2.1875,311.0,1016,4316,4.3,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4515,1,17.03,30.38,0.11333333333333334,2.1916666666666664,302.0,1015,4354,4.6,4085.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4515,1,17.39,30.35,0.18666666666666668,2.095833333333333,316.0,1016,4411,4.4,4146.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4515,1,17.09,30.86,0.013333333333333334,1.9791666666666665,292.0,1018,4470,4.5,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4515,1,17.38,30.82,0.043333333333333335,1.9041666666666668,293.0,1017,4441,4.0,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4515,3,17.58,30.58,0.3866666666666667,1.2958333333333334,260.0,1016,4381,2.8,4091.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4515,3,17.44,31.24,0.34,1.225,238.0,1015,4337,2.7,4068.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4515,1,18.1,29.88,0.27999999999999997,1.325,238.0,1014,4303,3.0,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4516,1,21.4,32.87,0.0,2.120833333333333,287.0,1015,4387,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4516,3,21.75,33.22,0.0,1.9375,268.0,1014,4399,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4516,1,21.93,33.09,0.0,1.85,274.0,1015,4427,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4516,3,21.8,33.33,0.0,1.9041666666666668,258.0,1017,4451,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4516,3,21.98,32.34,0.0033333333333333335,1.9583333333333333,243.0,1016,4426,4.0,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4516,3,22.06,33.07,0.44,1.8583333333333334,265.0,1015,4374,3.4,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4516,3,22.53,33.14,0.18999999999999997,2.1083333333333334,237.0,1013,4296,3.3,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4516,3,22.23,32.23,0.14666666666666667,2.033333333333333,253.0,1012,4230,3.4,3946.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4517,3,23.91,36.5,0.73,1.43625,22.0,1014,4386,2.3,4140.833333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4517,4,24.28,35.16,4.73,1.2375,17.0,1014,4383,3.5,4081.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4517,4,24.42,34.19,5.2299999999999995,1.33375,35.0,1015,4393,3.3,4073.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4517,4,24.48,33.21,14.98,1.6287500000000001,38.0,1016,4403,3.0,4067.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4517,4,23.33,35.2,1.72,1.2662499999999999,53.0,1016,4357,2.5,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4517,4,24.0,33.69,2.98,1.3787500000000001,25.0,1015,4288,2.5,3996.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4517,4,23.36,31.03,8.04,1.1125,11.0,1013,4209,2.2,3913.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4517,4,22.86,28.99,8.07,1.78875,25.0,1013,4063,3.2,3779.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4518,3,22.24,35.18,1.9800000000000002,1.475,193.0,1015,4416,4.4,4157.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4518,3,21.83,35.16,0.28,1.425,183.0,1014,4437,3.7,4165.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4518,3,21.04,34.48,0.26,1.42,188.0,1015,4440,2.9,4176.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4518,3,22.4,33.46,2.15,1.7125000000000001,194.0,1017,4449,3.3,4173.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4518,3,21.86,33.25,3.39,1.22625,192.0,1017,4410,2.5,4130.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4518,3,21.81,32.74,2.15,1.43875,206.0,1015,4345,2.8,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4518,5,21.54,31.02,16.21,2.0362500000000003,204.0,1014,4257,3.3,3955.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4518,1,20.05,30.72,0.77,1.8462500000000002,183.0,1013,4206,3.1,3916.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4519,3,24.8,36.26,2.44,0.355,78.0,1014,4431,1.1,4197.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4519,1,24.4,36.2,3.02,0.66625,44.0,1013,4437,2.4,4160.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4519,4,24.21,36.2,2.4000000000000004,0.8825000000000001,38.0,1015,4436,1.9,4183.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4519,3,24.64,35.47,2.43,1.065,348.0,1016,4436,2.3,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4519,3,23.98,35.26,3.6,0.49624999999999997,192.0,1016,4395,1.9,4129.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4519,3,24.23,33.07,7.04,0.71625,228.0,1014,4313,2.4,4040.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4519,3,23.72,32.68,2.4099999999999997,0.7825,296.0,1013,4219,1.7,3930.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4519,3,22.7,31.73,3.2899999999999996,0.8125,306.0,1013,4142,1.7,3852.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4520,1,23.58,36.51,1.01,1.3962499999999998,38.0,1014,4384,2.4,4152.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4520,4,24.23,35.26,4.34,1.165,38.0,1014,4382,3.3,4077.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4520,3,24.04,34.39,3.7699999999999996,1.24625,50.0,1015,4391,3.6,4069.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4520,4,24.19,32.45,4.2,1.59125,48.0,1016,4400,3.2,4059.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4520,3,23.14,35.49,1.8800000000000001,1.3537500000000002,54.0,1016,4353,2.6,4055.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4520,4,23.82,34.21,3.87,1.3050000000000002,33.0,1015,4284,2.9,3982.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4520,4,23.43,30.75,11.17,1.15375,25.0,1013,4205,2.3,3913.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4520,4,22.78,29.07,24.38,1.825,36.0,1013,4063,3.6,3796.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4521,3,18.39,28.03,2.7,0.67125,22.0,1017,4434,1.9,4114.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4521,3,18.55,27.25,4.25,0.43,53.0,1017,4427,1.5,4132.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4521,4,18.35,27.11,3.5300000000000002,0.36624999999999996,359.0,1018,4423,1.7,4132.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4521,3,18.61,27.51,2.89,0.7037499999999999,346.0,1019,4415,2.0,4138.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4521,3,18.22,27.53,2.21,0.5874999999999999,348.0,1019,4374,2.0,4078.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4521,3,17.81,25.56,5.2299999999999995,0.57875,5.0,1017,4287,1.6,3988.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4521,3,17.12,25.03,3.7700000000000005,0.53375,17.0,1016,4167,1.6,3868.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4521,3,15.88,24.42,3.7100000000000004,0.535,31.0,1015,4063,1.4,3785.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4522,3,22.14,34.68,1.54,1.36375,21.0,1015,4382,2.3,4137.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4522,3,22.76,33.22,2.84,1.20625,19.0,1014,4384,2.4,4082.238571428571,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4522,4,22.63,32.08,4.880000000000001,1.19625,40.0,1016,4389,2.6,4072.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4522,4,22.86,31.05,4.91,1.42875,39.0,1017,4400,2.6,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4522,3,21.87,33.64,3.51,1.30875,45.0,1017,4346,2.3,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4522,3,22.33,32.1,6.080000000000001,1.2537500000000001,28.0,1015,4277,2.8,3960.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4522,4,22.45,29.33,14.360000000000001,1.27875,22.0,1014,4195,2.6,3911.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4522,5,21.75,27.01,22.050000000000004,1.8987500000000002,34.0,1013,4048,3.6,3773.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4523,3,24.77,37.12,1.3199999999999998,0.89,79.0,1014,4411,2.2,4096.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4523,3,25.05,36.82,2.98,0.98125,11.0,1013,4419,2.4,4112.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4523,3,24.9,36.32,1.75,1.48,73.0,1015,4427,3.2,4153.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4523,3,24.84,35.88,1.2000000000000002,1.17375,65.0,1016,4429,2.4,4170.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4523,3,25.32,34.7,3.3899999999999997,1.045,93.0,1016,4393,2.4,4103.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4523,3,25.17,33.56,5.41,1.1212499999999999,355.0,1014,4318,3.6,4016.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4523,3,24.26,32.73,2.18,0.65875,47.0,1013,4220,2.3,3910.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4523,3,23.05,32.12,6.19,0.9574999999999999,289.0,1013,4130,3.1,3861.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4524,1,21.36,33.87,0.2933333333333333,1.5291666666666668,31.0,1015,4266,4.2,4022.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4524,1,21.34,33.93,0.7500000000000001,1.1749999999999998,279.0,1015,4308,4.2,4050.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4524,1,21.59,34.22,0.5733333333333333,1.2958333333333334,38.0,1015,4389,3.1,4113.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4524,1,21.88,34.54,0.03333333333333333,1.5499999999999998,280.0,1017,4471,4.1,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4524,1,21.88,34.58,0.16666666666666666,1.5791666666666666,13.0,1017,4442,3.7,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4524,3,21.57,33.68,0.06666666666666667,1.5458333333333334,266.0,1016,4396,4.3,4173.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4524,1,21.35,33.15,0.17666666666666667,1.9041666666666666,255.0,1015,4374,5.2,4125.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4524,1,20.77,32.52,0.21333333333333335,2.0708333333333333,252.0,1014,4379,5.3,4119.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4525,1,21.74,32.82,0.0,2.0416666666666665,299.0,1015,4371,3.7,4128.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4525,1,22.43,33.21,0.013333333333333334,1.9083333333333332,52.0,1014,4394,3.6,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4525,1,22.49,33.07,0.006666666666666667,1.8833333333333333,298.0,1015,4426,3.3,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4525,3,22.34,33.33,0.0033333333333333335,1.8208333333333335,288.0,1017,4458,3.5,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4525,3,22.61,33.07,0.0033333333333333335,1.9125,286.0,1016,4433,3.4,4175.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4525,3,23.2,33.29,0.06666666666666667,1.7666666666666666,271.0,1015,4376,2.8,4113.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4525,1,22.36,33.06,0.14,1.8708333333333333,271.0,1013,4313,2.4,4041.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4525,1,22.44,32.48,0.18333333333333332,1.9874999999999998,279.0,1012,4256,2.8,3988.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4526,1,21.16,34.51,0.0033333333333333335,2.0125,32.0,1015,4352,4.1,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4526,1,21.75,34.94,0.006666666666666667,1.9249999999999998,307.0,1014,4382,4.1,4096.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4526,1,21.81,34.87,0.013333333333333334,1.7875,294.0,1015,4421,3.7,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4526,1,21.81,35.17,0.0033333333333333335,1.75,35.0,1017,4457,3.9,4114.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4526,3,22.28,35.0,0.02,1.8583333333333334,290.0,1016,4429,3.7,4046.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4526,3,22.97,34.79,0.3066666666666667,1.5250000000000001,279.0,1015,4374,3.3,4085.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4526,1,21.99,34.73,0.61,1.5583333333333331,275.0,1013,4309,2.7,4048.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4526,3,22.3,34.36,0.2733333333333333,1.7208333333333334,278.0,1012,4257,2.6,3988.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4527,1,16.39,29.13,1.4799999999999998,1.195,50.0,1021,4409,2.4,4128.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4527,3,16.8,28.07,2.8600000000000003,0.52,332.0,1020,4406,1.8,4129.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4527,3,17.15,26.71,6.93,0.51,320.0,1021,4391,1.8,4074.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4527,3,18.11,26.7,5.46,1.0525000000000002,343.0,1023,4371,2.9,4059.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4527,3,17.27,27.21,4.75,0.8362499999999999,352.0,1023,4329,2.8,4024.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4527,3,17.03,25.89,9.21,0.74125,358.0,1021,4246,2.4,3960.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4527,4,17.83,22.55,6.930000000000001,1.08375,11.0,1019,4097,2.9,3795.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4527,4,16.36,22.83,6.17,1.09625,11.0,1019,3932,2.8,3645.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4528,3,23.48,36.11,0.34,1.22375,56.0,1015,4382,3.3,4162.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4528,4,24.46,34.38,3.26,1.61625,59.0,1014,4380,4.0,4078.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4528,3,23.74,33.99,1.85,1.63875,63.0,1016,4390,4.7,4088.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4528,4,23.82,31.81,27.090000000000003,2.0287499999999996,63.0,1017,4399,4.1,4061.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4528,3,22.92,35.23,1.25,1.5175,67.0,1017,4351,4.0,4026.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4528,4,23.78,34.23,3.52,1.5525,63.0,1015,4283,4.4,3975.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4528,4,23.36,31.07,7.67,1.30875,64.0,1014,4206,2.9,3917.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4528,4,23.0,29.09,50.44,2.34875,64.0,1013,4065,5.6,3810.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4529,3,24.66,36.58,4.44,0.86625,5.0,1014,4391,2.5,4048.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4529,3,24.55,35.13,2.44,1.3825,55.0,1014,4396,2.5,4118.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4529,4,24.85,33.94,7.74,1.53375,41.0,1015,4404,3.3,4100.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4529,4,24.49,34.21,9.63,1.3199999999999998,83.0,1016,4414,2.6,4089.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4529,4,24.77,34.41,2.9299999999999997,1.07,64.0,1016,4374,1.9,4058.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4529,4,24.6,30.82,24.83,1.1237500000000002,27.0,1015,4314,2.0,4017.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4529,4,23.02,31.29,7.76,0.93625,41.0,1013,4217,1.7,3911.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4529,3,22.88,29.91,10.719999999999999,1.31875,17.0,1013,4113,2.5,3828.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4530,3,21.76,31.51,1.63,0.88625,336.0,1016,4453,2.0,4205.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4530,3,22.15,30.38,5.24,0.80875,294.0,1016,4450,1.7,4180.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4530,4,21.87,29.49,6.72,0.8825000000000001,1.0,1017,4436,1.7,4132.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4530,3,21.77,31.07,2.4200000000000004,0.6625000000000001,355.0,1019,4430,1.7,4147.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4530,3,21.52,30.61,3.5900000000000003,0.7825,355.0,1018,4370,1.4,4109.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4530,3,21.09,28.55,5.78,0.77125,330.0,1017,4283,1.5,4009.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4530,4,20.58,27.35,4.29,0.88,355.0,1015,4171,1.6,3892.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4530,3,19.32,27.76,4.13,0.4675,329.0,1015,4092,1.5,3813.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4531,3,24.52,37.75,0.35000000000000003,0.7725,99.0,1014,4395,2.6,4167.053333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4531,3,25.13,37.25,1.56,1.15375,67.0,1013,4411,3.3,4125.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4531,3,24.74,37.04,2.6,1.61125,87.0,1015,4422,3.4,4158.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4531,3,24.7,36.83,0.55,1.3587500000000001,93.0,1016,4429,3.3,4150.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4531,3,25.13,35.46,3.59,1.11375,91.0,1016,4394,3.1,4106.9175,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4531,4,25.37,34.07,5.74,1.32375,354.0,1014,4328,2.5,4021.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4531,5,24.33,33.1,4.2700000000000005,0.65875,289.0,1013,4231,1.5,3923.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4531,3,23.13,32.07,5.56,0.8374999999999999,248.0,1012,4145,2.8,3873.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4532,1,20.42,31.62,1.22,1.8541666666666665,328.0,1016,4129,4.3,3859.9333333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4532,1,20.53,31.8,0.5133333333333334,2.425,330.0,1015,4185,5.5,3929.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4532,1,20.94,32.42,0.53,2.2666666666666666,333.0,1016,4284,5.7,4027.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4532,1,21.19,32.54,0.35333333333333333,2.2625,334.0,1017,4437,5.1,4196.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4532,1,21.39,33.05,0.17333333333333334,2.2916666666666665,331.0,1017,4475,5.5,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4532,1,21.25,33.18,0.18,1.8916666666666666,327.0,1016,4448,4.7,4183.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4532,1,21.01,33.45,0.17333333333333334,1.9166666666666665,331.0,1015,4466,4.3,4202.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4532,1,20.68,33.32,0.15333333333333332,2.2583333333333337,322.0,1014,4507,5.0,4250.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4533,1,18.48,28.04,0.13666666666666666,1.5666666666666664,42.0,1016,4143,4.0,3864.861111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4533,1,18.79,28.05,0.09666666666666666,1.7916666666666665,51.0,1015,4200,4.3,3927.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4533,1,18.82,28.58,0.11333333333333334,1.7666666666666668,38.0,1016,4304,4.1,4021.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4533,1,19.2,29.16,0.03666666666666667,1.6958333333333333,60.0,1017,4458,4.3,4188.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4533,1,19.56,29.29,0.016666666666666666,1.7208333333333334,45.0,1017,4488,4.3,4219.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4533,1,19.32,29.42,0.01,1.5583333333333336,46.0,1016,4465,3.8,4217.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4533,1,18.76,29.38,0.03666666666666667,1.4458333333333333,59.0,1015,4472,3.8,4186.638888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4533,1,18.59,28.98,0.030000000000000002,1.5875,15.0,1015,4514,3.6,4224.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4534,3,24.63,35.92,2.39,0.49249999999999994,237.0,1014,4435,1.5,4179.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4534,1,24.02,36.3,2.1900000000000004,0.65,32.0,1013,4442,2.3,4142.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4534,4,24.0,36.09,2.79,0.755,23.0,1015,4438,1.5,4165.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4534,3,24.35,35.5,1.93,1.0375,327.0,1016,4443,1.9,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4534,3,23.83,35.38,4.129999999999999,0.5700000000000001,173.0,1016,4395,1.9,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4534,3,23.91,33.3,6.69,0.72125,294.0,1014,4314,1.7,4011.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4534,4,23.53,32.86,6.25,0.9199999999999999,268.0,1013,4224,2.1,3937.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4534,3,22.33,31.37,3.31,0.7825,251.0,1013,4149,1.4,3860.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4535,3,24.02,36.46,0.14,1.23875,347.0,1014,4388,2.1,4165.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4535,4,24.5,35.35,5.39,1.2175,3.0,1014,4385,3.3,4084.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4535,4,24.55,34.28,9.73,1.2537500000000001,29.0,1015,4394,3.3,4077.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4535,4,24.3,34.0,21.83,1.5412499999999998,25.0,1016,4403,3.1,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4535,3,23.3,35.18,1.03,1.20125,58.0,1016,4359,2.3,4081.221666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4535,4,24.04,32.95,2.8899999999999997,1.3675000000000002,23.0,1015,4293,2.4,3994.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4535,4,22.85,31.68,4.48,1.1712500000000001,24.0,1013,4211,2.1,3918.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4535,4,22.75,29.4,5.27,1.5425,25.0,1013,4069,3.0,3779.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4536,1,18.55,31.65,0.05333333333333334,2.466666666666667,314.0,1015,4309,5.0,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4536,1,19.01,32.0,0.06,2.479166666666667,6.0,1014,4349,5.0,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4536,1,19.44,31.99,0.11333333333333333,2.4541666666666666,309.0,1015,4409,4.8,4147.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4536,1,19.07,32.5,0.006666666666666667,2.25,287.0,1017,4475,4.7,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4536,1,19.18,32.53,0.0,2.2666666666666666,286.0,1017,4445,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4536,1,19.19,32.12,0.043333333333333335,1.5208333333333335,265.0,1015,4384,2.7,4073.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4536,3,19.79,32.75,0.24666666666666667,1.4833333333333334,240.0,1014,4346,3.0,4076.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4536,1,20.31,31.72,0.29333333333333333,1.6875,236.0,1013,4316,4.0,4072.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4537,1,21.4,28.91,0.32666666666666666,2.9833333333333334,352.0,1014,4140,5.8,3898.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4537,1,21.75,29.32,0.21333333333333332,3.729166666666667,348.0,1014,4194,6.8,3945.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4537,1,22.03,29.49,0.26333333333333336,3.3499999999999996,349.0,1014,4284,7.0,3998.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4537,1,22.24,29.88,0.10666666666666667,3.1375,351.0,1016,4438,6.3,4202.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4537,1,22.37,30.01,0.1,3.1166666666666663,348.0,1016,4477,6.3,4230.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4537,1,22.08,30.03,0.03,2.8041666666666667,348.0,1015,4437,6.0,4175.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4537,1,22.06,30.28,0.0,3.3041666666666667,347.0,1014,4457,6.4,4214.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4537,1,22.13,30.26,0.0,4.091666666666667,345.0,1013,4504,6.9,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4538,1,21.73,31.85,0.9633333333333334,1.1458333333333335,335.0,1015,4107,2.1,3837.761904761905,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4538,1,21.74,32.01,0.7666666666666666,1.3708333333333336,346.0,1014,4169,2.0,3905.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4538,1,21.98,32.39,0.5266666666666667,1.4125,346.0,1014,4271,2.1,4006.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4538,1,22.54,32.59,0.5266666666666666,1.4041666666666668,348.0,1016,4423,2.3,4182.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4538,1,22.44,32.93,0.2966666666666667,1.4125,336.0,1016,4474,2.5,4207.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4538,1,22.57,32.83,0.2766666666666666,1.3458333333333332,331.0,1015,4457,2.8,4169.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4538,1,22.36,33.18,0.12666666666666668,1.2708333333333335,319.0,1014,4479,2.7,4213.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4538,1,22.1,33.41,0.02666666666666667,1.1875,322.0,1013,4524,2.3,4275.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4539,1,17.41,27.89,1.06,1.3416666666666668,299.0,1016,4185,3.7,3929.880952380952,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4539,1,17.57,28.31,0.89,1.4833333333333334,0.0,1016,4227,3.6,3935.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4539,1,17.92,28.98,0.8033333333333332,1.375,13.0,1016,4321,3.2,4013.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4539,1,17.98,29.84,0.3633333333333333,1.5875,13.0,1018,4460,3.4,4163.708333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4539,1,17.7,29.96,0.3333333333333333,1.575,7.0,1018,4465,3.0,4192.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4539,1,17.42,30.1,0.45333333333333337,1.425,296.0,1016,4420,3.4,4153.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4539,1,17.6,29.47,0.8033333333333333,1.6666666666666665,358.0,1016,4416,4.2,4142.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4539,1,17.89,29.38,0.45,1.9249999999999998,348.0,1015,4448,4.5,4141.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4540,3,24.74,36.66,2.17,0.5349999999999999,168.0,1014,4426,1.2,4198.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4540,1,24.79,35.74,3.3400000000000003,0.67,72.0,1013,4432,2.5,4155.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4540,4,24.47,35.98,1.26,1.1425,59.0,1015,4434,2.0,4184.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4540,3,24.97,35.12,3.03,1.05,170.0,1016,4432,2.2,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4540,3,24.36,34.49,3.7,0.48375,120.0,1016,4395,2.2,4129.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4540,3,24.52,32.88,7.12,0.7625,52.0,1014,4314,3.2,4031.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4540,3,23.92,32.38,1.6800000000000002,0.67875,275.0,1013,4217,1.6,3911.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4540,3,22.91,31.86,3.74,0.82125,272.0,1013,4136,2.5,3839.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4541,1,19.74,31.83,0.7333333333333333,1.1583333333333332,262.0,1016,4197,2.6,3967.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4541,3,19.5,31.41,0.6833333333333333,1.1041666666666667,316.0,1015,4243,2.6,3973.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4541,3,19.98,32.02,0.9199999999999999,1.0875000000000001,347.0,1016,4342,2.4,4036.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4541,1,19.98,33.18,0.32666666666666666,1.0041666666666667,345.0,1017,4469,2.5,4215.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4541,1,19.56,33.29,0.33333333333333337,0.9958333333333333,331.0,1017,4459,2.5,4180.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4541,1,19.43,32.93,0.5666666666666667,1.0166666666666666,311.0,1016,4416,2.7,4144.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4541,3,19.86,32.54,0.4333333333333334,1.3666666666666667,259.0,1015,4400,3.3,4132.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4541,1,19.58,32.03,0.39999999999999997,1.7083333333333333,300.0,1014,4418,3.9,4157.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4542,3,23.8,35.22,2.14,1.01375,354.0,1014,4449,2.2,4187.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4542,3,24.07,33.69,5.12,0.97125,360.0,1014,4448,1.7,4161.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4542,3,23.73,33.81,6.549999999999999,1.14625,18.0,1015,4438,1.8,4132.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4542,3,23.97,34.36,2.1199999999999997,0.77125,13.0,1017,4435,1.7,4159.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4542,3,23.62,34.39,4.260000000000001,0.9625,20.0,1016,4377,1.5,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4542,3,23.12,32.34,6.720000000000001,0.9137500000000001,347.0,1015,4293,1.7,3997.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4542,4,22.68,31.14,4.6,0.9924999999999999,357.0,1014,4187,1.7,3896.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4542,3,21.39,31.22,6.050000000000001,0.57125,356.0,1013,4112,1.7,3826.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4543,3,25.1,38.88,0.28,1.24625,96.0,1014,4388,3.2,4083.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4543,4,25.37,37.63,0.95,1.53875,91.0,1013,4406,3.8,4137.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4543,4,24.95,35.65,3.98,1.7662499999999999,84.0,1015,4417,3.6,4158.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4543,4,24.86,36.17,2.69,1.6462500000000002,99.0,1016,4425,4.7,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4543,4,25.35,35.42,4.569999999999999,1.40375,81.0,1016,4393,3.9,4077.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4543,4,25.5,33.05,7.71,1.2374999999999998,26.0,1014,4326,3.1,4012.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4543,5,24.39,34.05,8.5,0.7537500000000001,43.0,1013,4234,1.8,3937.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4543,1,23.26,31.87,9.14,1.02625,32.0,1012,4144,3.2,3852.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4544,1,20.85,33.8,0.15333333333333335,2.125,351.0,1014,4270,4.5,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4544,1,21.19,34.25,0.14,2.5250000000000004,349.0,1013,4305,4.4,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4544,1,21.42,34.14,0.20666666666666667,2.716666666666667,349.0,1014,4386,5.4,4116.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4544,1,20.88,34.64,0.0,2.4375,349.0,1016,4480,5.0,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4544,1,20.85,34.64,0.02,2.325,346.0,1015,4451,5.1,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4544,1,20.99,34.69,0.0,1.5,347.0,1014,4406,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4544,1,21.19,34.86,0.08333333333333333,1.4499999999999997,324.0,1013,4387,2.2,4060.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4544,1,21.68,34.72,0.12,1.5833333333333333,319.0,1012,4359,3.1,4101.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4545,1,21.42,32.75,0.0,1.9666666666666666,302.0,1015,4345,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4545,1,21.81,33.24,0.0,1.85,28.0,1014,4376,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4545,1,22.17,33.23,0.0,1.85,300.0,1015,4422,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4545,1,21.69,33.48,0.0033333333333333335,1.6875,289.0,1016,4466,3.5,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4545,3,21.96,33.23,0.03333333333333333,1.7041666666666666,298.0,1016,4437,3.3,4064.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4545,3,22.6,33.08,0.07666666666666666,1.4583333333333335,276.0,1015,4378,2.5,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4545,3,22.01,33.7,0.17333333333333334,1.4916666666666667,265.0,1013,4321,2.5,3991.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4545,3,22.46,32.83,0.14,1.5833333333333333,271.0,1012,4270,2.7,4002.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4546,3,25.17,37.15,1.4500000000000002,0.9450000000000001,75.0,1014,4416,2.4,4070.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4546,3,25.32,35.67,3.76,1.1875,46.0,1013,4421,2.7,4111.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4546,3,25.08,35.65,2.1199999999999997,1.425,73.0,1015,4427,3.4,4141.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4546,3,25.17,35.4,1.9100000000000001,1.2087500000000002,65.0,1016,4424,2.2,4166.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4546,3,25.39,35.11,4.59,0.99125,77.0,1016,4387,2.0,4095.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4546,3,24.96,33.55,6.16,1.19625,29.0,1014,4311,2.8,4014.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4546,4,24.4,32.39,3.18,0.69875,31.0,1013,4207,1.4,3896.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4546,3,22.86,32.0,7.51,0.86625,311.0,1013,4110,2.4,3839.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4547,3,25.44,35.56,2.6,1.07625,55.0,1015,4441,1.8,4185.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4547,3,25.16,34.8,3.36,0.895,24.0,1014,4436,1.6,4151.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4547,4,25.45,34.48,6.12,1.1487500000000002,50.0,1016,4429,2.2,4137.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4547,3,25.46,34.46,2.2199999999999998,0.95875,58.0,1017,4425,1.8,4154.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4547,3,25.24,34.35,4.1,0.92625,53.0,1017,4377,1.7,4082.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4547,3,24.75,32.69,8.919999999999998,0.97875,13.0,1015,4290,2.2,3990.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4547,3,24.17,32.48,3.61,0.87875,11.0,1014,4183,2.1,3874.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4547,5,22.79,31.67,6.819999999999999,0.63375,359.0,1013,4086,1.8,3806.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4548,3,25.37,37.62,0.86,1.2000000000000002,88.0,1014,4394,3.0,4135.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4548,3,26.18,36.47,1.74,1.61375,78.0,1013,4405,3.5,4112.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4548,4,25.83,35.4,5.740000000000001,1.70875,85.0,1015,4414,3.7,4121.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4548,4,25.6,35.6,4.3,1.5062499999999999,83.0,1016,4420,3.5,4112.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4548,4,25.66,34.97,3.2800000000000002,1.5587499999999999,90.0,1016,4387,2.5,4074.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4548,4,25.58,31.37,16.62,1.4137499999999998,46.0,1014,4319,2.9,4018.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4548,4,24.56,33.12,6.88,0.8599999999999999,45.0,1013,4220,1.5,3919.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4548,3,23.84,32.32,8.28,1.035,38.0,1013,4120,2.7,3825.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4549,3,24.8,35.94,2.98,1.00875,48.0,1015,4425,1.5,4118.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4549,3,24.86,34.42,3.9099999999999997,1.0625,29.0,1014,4425,1.5,4130.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4549,4,24.67,34.97,2.94,1.12,55.0,1016,4425,1.9,4141.223333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4549,3,24.91,34.92,2.67,1.1912500000000001,224.0,1017,4420,2.3,4143.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4549,3,24.89,34.34,4.02,0.9675,22.0,1017,4381,1.8,4090.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4549,3,24.34,31.92,6.45,0.9762500000000001,28.0,1015,4299,1.9,3999.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4549,4,23.88,31.52,2.71,0.7525,18.0,1014,4186,1.5,3883.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4549,1,22.43,31.22,5.59,0.8487500000000001,9.0,1013,4087,1.7,3817.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4550,1,19.81,33.87,0.13999999999999999,1.8,70.0,1016,4377,3.7,4146.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4550,1,20.34,34.03,0.30666666666666664,1.6166666666666667,95.0,1016,4394,3.2,4101.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4550,3,20.88,34.21,0.27,1.2,50.0,1017,4419,3.3,4166.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4550,3,21.41,34.3,0.19333333333333333,1.4291666666666667,207.0,1019,4444,3.0,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4550,3,21.21,34.43,0.1766666666666667,1.3791666666666669,235.0,1018,4424,2.8,4177.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4550,3,21.36,34.25,0.1933333333333333,1.0416666666666667,214.0,1016,4368,4.2,4079.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4550,3,21.88,33.06,1.9466666666666668,2.2,234.0,1015,4308,5.6,4019.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4550,3,20.66,32.63,0.8966666666666667,1.8333333333333333,234.0,1015,4249,5.4,3952.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4551,3,24.56,33.56,0.23,1.555,73.0,1015,4390,3.1,4175.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4551,3,25.38,33.1,0.30000000000000004,1.8125,73.0,1015,4377,3.6,4085.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4551,3,24.92,33.13,1.49,1.8875,81.0,1015,4394,4.0,4122.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4551,4,24.4,30.47,1.41,2.05,85.0,1017,4393,3.4,4035.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4551,3,24.04,32.99,2.3000000000000003,1.58875,77.0,1017,4353,3.0,4010.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4551,3,24.65,32.85,4.09,1.71875,82.0,1015,4299,2.9,4000.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4551,3,24.36,30.69,3.17,1.5125000000000002,89.0,1014,4228,2.8,3954.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4551,4,23.54,28.3,4.48,2.1125,87.0,1013,4083,4.0,3803.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4552,3,26.55,36.27,1.82,1.0325000000000002,67.0,1014,4432,2.0,4132.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4552,3,26.48,35.52,3.64,0.9925,41.0,1014,4431,2.0,4138.642857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4552,4,26.24,35.14,2.5799999999999996,1.43375,71.0,1015,4429,2.7,4165.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4552,3,26.77,35.06,2.33,1.1487500000000002,78.0,1016,4425,2.3,4147.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4552,3,26.54,34.91,4.4,0.98375,70.0,1016,4383,1.8,4081.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4552,3,25.98,33.58,8.16,1.1225,44.0,1015,4299,2.8,4002.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4552,4,25.35,32.86,3.45,0.83375,6.0,1013,4193,1.5,3876.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4552,3,23.81,31.96,5.08,0.77125,330.0,1013,4099,2.0,3833.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4553,1,21.31,34.26,0.33,1.5875,29.0,1015,4270,4.6,4028.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4553,1,21.26,34.26,0.9666666666666668,1.2624999999999997,274.0,1015,4313,4.4,4051.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4553,1,21.56,34.49,0.61,1.4083333333333332,16.0,1015,4392,3.8,4117.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4553,1,21.85,34.75,0.026666666666666665,1.6624999999999999,344.0,1017,4471,4.6,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4553,1,21.88,34.84,0.19666666666666668,1.7458333333333331,5.0,1017,4441,4.1,4189.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4553,3,21.53,33.81,0.07333333333333333,1.7791666666666668,267.0,1016,4396,5.1,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4553,1,21.36,33.27,0.25,2.1666666666666665,254.0,1015,4372,6.1,4123.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4553,1,20.74,32.65,0.24666666666666665,2.3625000000000003,246.0,1014,4375,6.2,4115.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4554,1,23.66,32.68,0.07333333333333333,1.8458333333333332,70.0,1015,4268,5.2,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4554,1,23.57,32.41,0.06666666666666667,1.8874999999999997,228.0,1014,4312,5.0,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4554,1,23.71,32.84,0.08666666666666666,1.7666666666666666,94.0,1014,4391,4.6,4119.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4554,1,23.93,33.01,0.02,1.8708333333333333,209.0,1016,4461,4.9,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4554,1,24.13,32.86,0.0,1.9041666666666668,171.0,1016,4439,4.7,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4554,1,23.55,32.05,0.01,1.9041666666666666,224.0,1015,4407,4.6,4156.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4554,1,23.14,31.56,0.006666666666666667,1.9958333333333331,233.0,1014,4380,5.0,4097.444444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4554,1,22.86,31.14,0.06333333333333334,2.0833333333333335,247.0,1013,4384,5.0,4094.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4555,3,25.16,36.75,1.15,0.9287500000000001,69.0,1014,4420,1.9,4094.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4555,3,25.25,36.37,3.58,0.96375,86.0,1013,4424,2.3,4127.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4555,3,24.74,35.84,1.33,1.545,66.0,1015,4430,2.7,4180.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4555,3,25.24,35.63,1.85,1.15,76.0,1016,4428,2.2,4168.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4555,3,25.3,35.12,3.94,0.9887499999999999,99.0,1016,4392,2.5,4094.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4555,3,24.87,33.96,7.130000000000001,1.04125,159.0,1014,4312,3.9,4024.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4555,4,24.3,33.15,2.44,0.74875,331.0,1013,4212,1.9,3895.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4555,3,23.11,31.68,4.630000000000001,0.9425,273.0,1013,4124,2.7,3852.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4556,1,22.07,33.4,1.4100000000000001,0.95125,37.0,1016,4384,2.2,4141.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4556,1,22.37,32.79,1.54,0.95875,18.0,1016,4411,1.3,4142.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4556,3,21.79,32.77,1.4000000000000001,1.07625,4.0,1016,4430,1.9,4161.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4556,3,21.43,32.59,2.1300000000000003,1.05375,317.0,1018,4443,2.2,4166.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4556,3,21.59,32.02,2.8399999999999994,1.0825,1.0,1018,4417,1.6,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4556,3,21.53,32.58,1.31,1.32125,15.0,1016,4362,2.6,4093.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4556,1,20.22,30.69,0.18,1.5925000000000002,200.0,1015,4290,3.2,4005.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4556,1,19.23,30.59,0.95,1.59875,212.0,1014,4223,3.1,3910.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4557,3,20.25,30.15,2.25,0.72,31.0,1017,4404,2.1,4164.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4557,3,20.91,29.64,3.58,0.7925,90.0,1017,4413,1.6,4116.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4557,3,20.46,28.47,5.239999999999999,0.7075,71.0,1018,4420,1.5,4144.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4557,3,20.44,30.07,4.6,0.78625,332.0,1019,4413,2.2,4126.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4557,4,20.48,28.27,5.87,0.7462500000000001,14.0,1019,4378,1.8,4076.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4557,4,20.28,27.75,6.48,0.7,19.0,1017,4305,1.6,4005.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4557,3,19.72,27.23,3.6500000000000004,0.7375,24.0,1015,4193,1.9,3892.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4557,3,18.28,26.26,4.589999999999999,0.6712499999999999,13.0,1015,4086,1.3,3801.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4558,1,22.89,34.17,0.02,1.8125000000000002,235.0,1015,4260,3.4,4040.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4558,1,23.28,34.68,0.013333333333333334,1.7541666666666664,249.0,1014,4325,3.1,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4558,1,23.46,34.98,0.0,1.5833333333333335,255.0,1015,4425,3.1,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4558,1,23.66,35.34,0.0,1.5708333333333335,265.0,1017,4524,2.8,4311.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4558,1,23.45,35.4,0.006666666666666667,1.6041666666666665,298.0,1017,4527,2.5,4317.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4558,1,22.95,35.34,0.0,1.7791666666666668,308.0,1015,4489,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4558,1,22.78,35.45,0.006666666666666667,1.8458333333333332,305.0,1014,4476,2.7,4269.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4558,1,22.59,34.86,0.0,2.004166666666667,314.0,1014,4521,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4559,1,20.09,31.68,0.35000000000000003,1.03,177.0,1015,4424,3.0,4152.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4559,1,19.95,31.92,0.21000000000000002,0.89625,178.0,1015,4438,2.2,4170.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4559,3,20.67,30.84,0.5900000000000001,0.8787499999999999,239.0,1016,4438,1.9,4144.834285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4559,3,21.54,30.44,3.6999999999999997,1.0050000000000001,250.0,1017,4454,2.5,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4559,3,20.5,30.39,5.54,0.8875,237.0,1017,4409,1.8,4136.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4559,3,20.79,28.71,6.22,0.9549999999999998,273.0,1015,4350,2.0,4053.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4559,3,20.2,27.96,5.79,1.105,270.0,1014,4285,2.1,4008.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4559,3,19.24,27.5,2.59,1.0125,241.0,1014,4235,2.4,3946.105,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4560,1,23.21,35.73,1.58,0.4875,293.0,1014,4440,1.8,4147.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4560,3,23.16,35.45,4.22,0.5387500000000001,253.0,1013,4440,1.6,4148.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4560,4,24.15,34.23,8.09,0.5325,312.0,1015,4440,1.4,4136.9175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4560,3,23.66,34.39,4.1899999999999995,0.76375,280.0,1016,4449,1.9,4161.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4560,1,23.16,33.2,7.9799999999999995,0.5487500000000001,287.0,1016,4398,1.3,4104.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4560,3,23.11,32.3,9.18,0.6,294.0,1015,4333,1.2,4047.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4560,3,22.71,30.48,3.19,0.7737499999999999,304.0,1013,4258,1.7,3989.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4560,3,21.52,30.31,4.07,0.5125,275.0,1013,4208,1.3,3934.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4561,1,21.03,32.57,0.5,1.4212500000000001,238.0,1016,4415,3.1,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4561,3,20.5,33.05,0.16,1.2875,215.0,1016,4435,2.6,4169.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4561,3,20.43,32.0,0.48,1.27875,278.0,1017,4440,2.9,4163.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4561,3,22.33,31.24,2.6799999999999997,1.37375,292.0,1018,4451,2.4,4165.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4561,3,21.06,31.12,3.56,1.2874999999999999,294.0,1018,4412,2.4,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4561,3,21.52,29.74,5.12,1.41625,299.0,1017,4358,3.1,4081.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4561,3,20.7,28.65,1.63,1.4375,156.0,1015,4294,3.1,4016.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4561,3,20.17,28.87,0.67,1.395,289.0,1014,4248,2.9,3960.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4562,3,22.61,34.03,2.01,0.7925,267.0,1014,4438,2.0,4153.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4562,1,22.54,34.41,1.98,0.89625,216.0,1014,4446,2.1,4152.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4562,3,22.82,33.42,2.9799999999999995,0.7987500000000001,356.0,1015,4438,1.8,4168.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4562,3,23.08,33.52,2.0,0.79125,316.0,1017,4448,1.5,4169.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4562,3,22.85,33.16,5.49,0.73,225.0,1016,4393,1.8,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4562,3,22.56,31.25,7.779999999999999,0.9299999999999999,301.0,1015,4319,2.1,4022.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4562,5,22.33,30.07,10.35,1.21625,294.0,1014,4233,2.2,3951.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4562,3,20.87,29.6,4.72,0.56,100.0,1013,4164,1.7,3890.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4563,3,20.16,36.63,0.08666666666666667,1.3208333333333333,335.0,1014,4365,4.6,4126.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4563,3,20.57,36.75,0.2466666666666667,1.3624999999999998,354.0,1014,4390,5.2,4121.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4563,1,20.72,36.48,0.47000000000000003,1.5416666666666667,348.0,1015,4410,4.1,4161.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4563,3,20.18,36.37,0.6766666666666666,1.5916666666666668,342.0,1016,4459,4.4,4188.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4563,3,20.22,35.86,0.9633333333333334,1.6541666666666668,337.0,1016,4424,4.1,4154.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4563,3,20.33,35.39,0.8333333333333333,1.5458333333333336,332.0,1015,4383,3.7,4098.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4563,1,19.16,34.81,0.13999999999999999,1.875,310.0,1014,4329,5.0,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4563,1,18.99,33.8,0.2733333333333333,1.7333333333333332,312.0,1013,4294,4.6,4001.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4564,1,21.93,32.71,0.19999999999999998,3.0208333333333335,343.0,1013,4247,5.4,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4564,1,22.1,33.02,0.06666666666666667,3.1291666666666664,339.0,1013,4275,5.2,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4564,1,22.29,33.06,0.11333333333333333,2.970833333333333,342.0,1013,4345,5.5,4098.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4564,1,22.1,33.21,0.0,2.9916666666666667,0.0,1015,4450,5.0,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4564,1,22.12,33.09,0.05333333333333334,2.916666666666667,4.0,1015,4451,5.4,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4564,1,21.96,33.24,0.02666666666666667,1.975,343.0,1014,4413,4.4,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4564,1,22.39,33.58,0.0,1.0291666666666666,324.0,1013,4400,2.6,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4564,1,22.68,33.81,0.06,1.1625,300.0,1012,4391,2.5,4141.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4565,1,17.96,33.12,0.37,1.5,10.0,1016,4247,3.9,4015.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4565,1,18.33,33.45,0.9533333333333334,1.4625,341.0,1015,4289,3.9,4030.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4565,1,18.57,33.29,1.0033333333333332,1.4958333333333336,344.0,1016,4375,3.3,4102.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4565,1,18.13,34.14,0.12666666666666665,1.5833333333333335,5.0,1018,4466,3.6,4210.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4565,1,18.45,34.23,0.3433333333333333,1.4791666666666665,7.0,1017,4439,3.5,4162.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4565,3,18.56,33.14,0.7733333333333333,1.1333333333333333,329.0,1016,4390,2.7,4123.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4565,3,19.28,33.58,0.8633333333333332,1.4458333333333333,282.0,1015,4364,3.2,4066.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4565,1,18.57,31.71,1.1033333333333335,1.7791666666666668,255.0,1014,4360,4.0,4101.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4566,1,20.81,34.45,0.08666666666666667,2.1333333333333333,61.0,1016,4318,4.5,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4566,1,20.57,34.32,0.013333333333333334,2.3333333333333335,38.0,1015,4380,4.9,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4566,1,20.5,34.77,0.013333333333333334,2.245833333333333,45.0,1016,4454,4.6,4190.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4566,1,20.38,35.09,0.03333333333333333,2.175,48.0,1017,4526,4.6,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4566,1,19.95,34.79,0.0,2.1083333333333334,47.0,1017,4509,4.7,4292.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4566,1,19.8,34.17,0.02666666666666667,1.7916666666666665,38.0,1016,4477,4.9,4246.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4566,1,19.65,32.89,0.0,2.0458333333333334,268.0,1015,4444,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4566,1,19.38,31.75,0.006666666666666667,2.3791666666666664,277.0,1015,4478,5.3,4309.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4567,3,24.08,33.68,0.99,1.2175,67.0,1015,4400,2.0,4149.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4567,3,24.65,33.27,1.9800000000000002,1.3599999999999999,55.0,1014,4410,2.2,4114.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4567,4,24.34,32.01,3.85,1.27875,38.0,1016,4419,2.2,4146.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4567,4,23.96,33.24,3.42,1.13875,37.0,1017,4417,2.4,4127.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4567,4,24.1,32.1,5.24,1.22875,66.0,1017,4382,1.9,4077.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4567,4,23.81,31.1,4.51,1.2375,34.0,1015,4313,2.1,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4567,4,23.05,30.34,2.77,1.0050000000000001,24.0,1014,4206,1.8,3901.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4567,3,21.67,29.94,3.6100000000000003,1.02125,1.0,1013,4103,1.3,3831.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4568,1,21.62,36.12,0.11333333333333334,1.0916666666666666,14.0,1016,4258,3.4,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4568,1,21.51,36.64,0.08666666666666666,1.4666666666666666,344.0,1015,4334,4.3,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4568,1,21.86,37.14,0.10666666666666667,1.4041666666666668,349.0,1016,4441,3.8,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4568,1,22.06,37.65,0.07333333333333333,1.4791666666666667,354.0,1017,4549,4.1,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4568,1,21.59,37.69,0.02,1.7874999999999999,347.0,1017,4545,4.7,4291.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4568,1,21.18,37.06,0.04666666666666667,2.029166666666667,347.0,1016,4505,5.0,4292.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4568,1,20.69,36.01,0.006666666666666667,2.416666666666666,344.0,1015,4484,5.5,4295.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4568,1,20.48,35.04,0.0,2.833333333333333,342.0,1015,4533,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4569,3,24.27,34.68,0.02,1.59125,190.0,1014,4391,2.6,4187.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4569,4,24.69,33.88,4.26,1.44,335.0,1014,4385,3.7,4079.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4569,4,24.79,32.78,7.87,1.505,5.0,1015,4395,3.9,4074.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4569,3,24.39,32.8,12.83,1.84375,354.0,1016,4405,3.6,4079.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4569,3,23.51,33.55,0.11,1.47125,46.0,1016,4366,2.6,4079.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4569,4,24.24,31.7,0.7899999999999999,1.58375,357.0,1015,4300,3.3,3985.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4569,4,23.04,30.28,2.48,1.27875,352.0,1013,4217,3.2,3925.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4569,4,22.73,29.07,4.11,1.75125,6.0,1013,4082,3.7,3789.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4570,3,22.54,33.96,1.44,0.765,2.0,1017,4445,1.9,4148.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4570,3,23.0,32.73,4.7,0.48,9.0,1017,4430,1.5,4146.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4570,4,22.83,32.3,4.25,0.625,354.0,1018,4421,1.5,4129.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4570,3,22.77,33.94,2.4699999999999998,0.9375,341.0,1020,4411,1.9,4136.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4570,3,22.57,34.13,1.49,0.9075,353.0,1019,4364,2.3,4076.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4570,3,22.28,32.36,3.1599999999999997,0.84,359.0,1017,4268,1.9,3968.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4570,3,21.96,31.41,3.0799999999999996,0.8574999999999999,7.0,1016,4140,2.7,3843.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4570,3,20.88,31.17,1.56,0.63,18.0,1015,4026,1.9,3747.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4571,3,24.56,35.36,2.6500000000000004,0.9112499999999999,343.0,1016,4392,1.6,4066.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4571,3,24.73,34.12,2.56,0.8662500000000001,345.0,1015,4395,1.5,4087.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4571,4,24.88,32.84,7.199999999999999,1.06625,359.0,1016,4402,1.9,4097.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4571,4,24.41,33.94,6.95,0.88625,0.0,1017,4403,1.6,4097.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4571,4,24.27,33.32,3.2199999999999998,0.9949999999999999,17.0,1017,4365,2.0,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4571,4,24.4,31.74,6.93,1.0625,358.0,1016,4298,2.1,3988.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4571,4,22.68,31.42,4.04,0.93625,359.0,1014,4205,2.0,3911.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4571,3,22.48,29.66,7.59,1.31875,341.0,1013,4077,2.7,3795.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4572,1,17.75,30.89,0.43,1.7291666666666665,13.0,1016,4138,2.7,3882.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4572,1,18.46,31.32,0.36666666666666664,1.9291666666666667,15.0,1015,4195,3.8,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4572,1,18.91,31.86,0.34,1.7916666666666665,21.0,1016,4306,3.7,4052.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4572,1,19.15,32.63,0.19666666666666668,1.8333333333333335,27.0,1017,4466,3.6,4218.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4572,1,19.39,32.81,0.20666666666666664,1.9333333333333333,21.0,1017,4505,3.6,4263.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4572,1,19.17,32.72,0.22666666666666668,1.8458333333333334,20.0,1016,4477,3.4,4238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4572,1,18.52,32.88,0.14,1.8458333333333334,13.0,1015,4484,3.3,4221.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4572,1,18.68,32.66,0.09999999999999999,2.158333333333333,1.0,1014,4536,4.8,4276.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4573,3,24.04,35.9,0.4,1.55875,46.0,1014,4387,2.3,4165.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4573,3,24.53,34.78,4.32,1.43625,36.0,1014,4382,3.4,4074.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4573,3,24.32,34.2,2.89,1.4125,41.0,1015,4394,3.1,4073.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4573,3,24.56,32.2,4.579999999999999,1.8375,46.0,1016,4401,3.1,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4573,3,23.44,34.74,2.0,1.40875,54.0,1016,4358,2.4,4045.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4573,4,24.24,33.65,2.6099999999999994,1.49125,39.0,1015,4289,2.5,3993.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4573,4,23.71,30.61,7.6899999999999995,1.1687500000000002,24.0,1013,4213,2.2,3923.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4573,5,23.1,28.95,11.379999999999999,1.925,26.0,1013,4070,3.2,3796.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4574,3,22.38,32.53,1.7,0.94125,330.0,1016,4453,2.1,4203.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4574,3,22.77,30.81,4.34,0.88625,302.0,1016,4451,1.9,4167.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4574,4,22.29,30.19,6.5200000000000005,0.87625,2.0,1017,4438,1.7,4143.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4574,3,22.18,31.51,2.28,0.7,356.0,1019,4434,1.4,4161.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4574,1,22.07,30.96,3.34,0.7337499999999999,351.0,1018,4375,1.4,4113.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4574,3,21.79,29.31,6.290000000000001,0.88,342.0,1017,4286,1.7,3985.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4574,3,21.14,28.28,4.04,0.96625,356.0,1015,4179,2.2,3889.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4574,3,19.81,28.15,4.17,0.6712499999999999,340.0,1015,4104,1.3,3834.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4575,3,22.68,34.91,1.92,0.42374999999999996,25.0,1017,4400,2.0,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4575,4,23.26,33.79,5.739999999999999,0.425,11.0,1016,4405,1.5,4114.889999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4575,3,22.59,32.95,6.08,0.4325,347.0,1018,4415,1.5,4126.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4575,4,23.08,33.15,5.08,0.42374999999999996,203.0,1019,4407,1.5,4106.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4575,4,23.24,33.06,6.930000000000001,0.3825,24.0,1018,4361,1.8,4055.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4575,4,23.57,31.86,5.699999999999999,0.45999999999999996,15.0,1017,4295,1.7,3998.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4575,4,22.18,31.62,4.55,0.53,346.0,1015,4187,1.6,3892.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4575,3,21.47,30.34,6.2,0.4175,25.0,1015,4066,1.3,3783.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4576,1,19.82,35.85,2.28,0.7875000000000001,14.0,1017,4408,2.6,4120.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4576,3,21.04,34.25,3.9299999999999997,0.45500000000000007,358.0,1017,4406,1.3,4125.977142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4576,4,21.03,32.61,8.649999999999999,0.31375,223.0,1018,4399,1.5,4087.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4576,4,22.51,32.74,5.4799999999999995,0.6812499999999999,356.0,1019,4382,2.6,4067.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4576,4,21.82,32.3,4.28,0.62375,7.0,1019,4339,2.6,4030.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4576,4,21.71,31.5,6.180000000000001,0.6174999999999999,7.0,1018,4261,2.2,3955.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4576,5,21.62,29.49,10.05,0.7037500000000001,17.0,1016,4132,3.1,3832.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4576,4,20.49,29.37,7.079999999999999,0.8075,18.0,1016,3974,2.7,3683.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4577,3,19.19,32.98,1.55,0.74625,11.0,1018,4408,2.2,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4577,3,20.05,30.87,4.44,0.5362499999999999,325.0,1017,4409,1.2,4130.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4577,3,19.98,30.2,6.79,0.53375,283.0,1018,4405,1.4,4094.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4577,4,21.0,30.43,5.2,0.56125,326.0,1020,4391,1.8,4069.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4577,4,20.74,30.21,3.85,0.64,348.0,1019,4346,1.8,4040.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4577,4,20.9,28.71,9.03,0.6387499999999999,342.0,1018,4273,1.8,3967.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4577,4,20.04,27.31,6.74,0.56875,339.0,1016,4152,1.9,3851.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4577,4,19.53,27.18,8.370000000000001,0.6875,24.0,1016,4004,2.3,3709.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4578,3,24.8,37.25,4.05,0.85875,2.0,1014,4391,2.5,4048.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4578,3,24.8,35.68,2.44,1.36375,53.0,1014,4395,2.5,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4578,4,25.04,34.43,7.779999999999999,1.495,39.0,1015,4403,3.3,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4578,4,24.69,34.81,9.629999999999999,1.30375,20.0,1016,4414,2.6,4089.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4578,4,24.92,35.07,2.7,1.04625,70.0,1016,4373,1.8,4058.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4578,4,24.77,31.38,23.939999999999998,1.08375,29.0,1015,4313,2.0,4015.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4578,4,23.17,31.73,8.25,0.9137500000000001,13.0,1013,4217,1.7,3912.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4578,3,23.02,30.39,13.989999999999998,1.295,18.0,1013,4113,2.5,3829.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4579,1,24.69,33.55,0.04,1.7458333333333336,257.0,1015,4266,4.7,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4579,1,24.4,33.21,0.060000000000000005,1.7958333333333334,241.0,1014,4309,4.6,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4579,1,24.53,33.68,0.09666666666666668,1.675,257.0,1014,4390,4.2,4118.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4579,1,24.77,33.76,0.006666666666666667,1.7916666666666665,211.0,1016,4462,4.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4579,1,24.88,33.6,0.0,1.8291666666666666,195.0,1016,4439,4.2,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4579,1,24.34,32.87,0.0033333333333333335,1.9000000000000001,231.0,1015,4406,4.1,4106.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4579,1,23.92,32.4,0.01,1.9333333333333333,241.0,1014,4381,4.6,4084.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4579,1,23.63,32.04,0.03333333333333333,2.070833333333333,240.0,1013,4386,4.6,4100.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4580,1,22.22,35.6,0.04,1.9208333333333334,99.0,1015,4289,5.2,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4580,1,22.39,35.84,0.02666666666666667,2.241666666666667,18.0,1015,4363,5.3,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4580,3,22.72,36.36,0.03333333333333333,2.1125,27.0,1015,4453,5.0,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4580,1,22.74,36.66,0.02666666666666667,2.208333333333333,29.0,1017,4541,4.9,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4580,1,22.09,36.47,0.0,2.258333333333333,25.0,1017,4526,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4580,1,21.71,35.51,0.006666666666666667,2.2916666666666665,14.0,1015,4487,5.2,4267.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4580,1,21.6,34.28,0.0,2.5166666666666666,0.0,1015,4462,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4580,1,21.4,33.23,0.0,2.7875,351.0,1015,4506,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4581,1,21.62,35.65,0.11333333333333333,1.3708333333333333,36.0,1015,4257,3.4,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4581,1,21.71,36.17,0.07333333333333333,1.725,354.0,1015,4334,3.9,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4581,1,21.93,36.69,0.04666666666666667,1.5999999999999999,2.0,1016,4440,3.4,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4581,1,22.1,37.29,0.02,1.6124999999999998,7.0,1017,4551,4.0,4273.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4581,1,21.7,37.34,0.0,1.9708333333333332,358.0,1017,4549,4.7,4330.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4581,1,21.3,36.79,0.0,2.3000000000000003,352.0,1016,4508,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4581,1,20.94,35.91,0.0,2.7416666666666667,343.0,1015,4490,5.9,4259.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4581,1,20.88,35.12,0.0,3.0708333333333337,345.0,1015,4540,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4582,1,22.97,34.19,0.060000000000000005,2.2541666666666664,345.0,1013,4252,4.0,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4582,1,23.25,34.64,0.06666666666666667,2.3708333333333336,350.0,1012,4283,3.7,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4582,1,23.47,34.86,0.12000000000000001,2.3291666666666666,6.0,1013,4358,4.2,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4582,1,23.17,34.98,0.006666666666666667,2.3666666666666667,352.0,1015,4462,4.2,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4582,3,23.14,34.92,0.0,2.35,353.0,1015,4454,4.5,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4582,1,22.99,34.69,0.0,1.375,9.0,1014,4411,3.4,4156.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4582,1,23.26,34.1,0.0,0.8875,11.0,1013,4398,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4582,1,23.34,34.62,0.006666666666666667,0.8291666666666666,14.0,1012,4387,1.5,4140.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4583,1,16.35,24.59,1.04,1.6291666666666667,329.0,1016,4166,6.0,3927.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4583,1,16.72,25.25,0.6533333333333333,2.0708333333333333,332.0,1016,4214,6.0,3960.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4583,1,17.07,25.33,0.8033333333333333,1.75,330.0,1016,4299,5.4,4046.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4583,1,17.32,26.36,0.5,1.7083333333333335,331.0,1018,4448,5.7,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4583,1,17.45,26.48,0.4733333333333333,1.7583333333333333,328.0,1017,4472,5.2,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4583,1,17.16,26.56,0.45333333333333337,1.6,328.0,1016,4428,5.5,4187.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4583,1,17.22,26.81,0.4066666666666666,2.0875000000000004,325.0,1016,4436,6.6,4181.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4583,1,17.5,26.61,0.2666666666666667,2.7458333333333336,325.0,1015,4476,6.8,4226.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4584,3,19.49,36.35,0.060000000000000005,1.0499999999999998,135.0,1015,4357,3.6,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4584,3,20.02,36.7,0.5,1.0083333333333333,157.0,1014,4377,3.4,4099.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4584,3,20.55,36.74,0.2333333333333333,1.0,143.0,1015,4410,2.7,4151.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4584,3,21.05,37.05,0.41000000000000003,1.2000000000000002,159.0,1016,4449,2.9,4206.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4584,3,20.5,36.84,0.2833333333333333,1.225,53.0,1016,4431,3.6,4188.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4584,3,20.8,36.28,1.4133333333333336,1.2708333333333335,183.0,1015,4389,3.9,4110.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4584,3,20.11,35.65,0.023333333333333334,1.7666666666666666,222.0,1014,4342,5.6,4075.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4584,1,19.08,34.85,0.08666666666666667,1.6833333333333331,228.0,1013,4306,5.3,4017.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4585,1,18.91,30.66,0.3,2.029166666666667,350.0,1015,4140,6.6,3909.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4585,1,19.5,31.16,0.20666666666666667,1.8958333333333333,244.0,1014,4192,5.6,3960.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4585,1,19.94,31.72,0.16666666666666669,1.9874999999999998,229.0,1015,4304,5.9,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4585,1,20.21,32.2,0.17333333333333334,2.0166666666666666,41.0,1016,4467,5.9,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4585,1,20.25,32.39,0.21333333333333332,2.1083333333333334,235.0,1016,4515,5.6,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4585,1,20.22,32.18,0.12666666666666665,2.0999999999999996,34.0,1015,4484,6.1,4243.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4585,1,19.83,32.34,0.03333333333333333,2.2,257.0,1015,4493,5.9,4188.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4585,1,19.65,32.42,0.006666666666666667,2.4791666666666665,5.0,1014,4546,6.1,4334.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4586,3,22.56,35.37,0.41,1.0750000000000002,183.0,1015,4430,2.7,4157.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4586,1,22.38,35.8,0.8300000000000001,0.9462499999999999,177.0,1014,4437,1.9,4164.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4586,3,23.48,34.67,3.4200000000000004,0.81625,234.0,1016,4436,1.7,4132.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4586,3,23.56,34.03,2.9299999999999997,0.8800000000000001,212.0,1017,4453,1.8,4172.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4586,1,22.76,33.1,6.39,0.7825,213.0,1017,4406,1.6,4118.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4586,3,22.87,32.32,7.09,0.77875,234.0,1015,4345,1.7,4050.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4586,3,22.38,31.18,6.3100000000000005,0.9175,246.0,1014,4276,2.2,3999.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4586,3,21.33,30.37,3.06,0.83375,221.0,1013,4223,1.9,3937.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4587,1,22.71,34.16,0.19,1.2887499999999998,335.0,1016,4413,2.7,4162.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4587,3,22.08,34.01,0.22000000000000003,1.0875000000000001,332.0,1016,4433,2.8,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4587,3,22.34,33.22,1.04,1.24625,313.0,1017,4441,3.1,4178.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4587,3,23.34,33.01,1.82,1.2962500000000001,329.0,1018,4451,2.8,4158.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4587,3,22.74,32.71,2.19,1.4125,334.0,1018,4417,3.1,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4587,1,22.81,32.32,1.9899999999999998,1.4375,333.0,1016,4370,4.5,4093.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4587,1,21.67,30.82,0.51,1.4575,327.0,1015,4312,3.9,4024.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4587,3,21.26,30.24,0.5900000000000001,1.47125,334.0,1014,4276,3.6,3994.36,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4588,1,19.43,28.13,0.1933333333333333,1.4124999999999999,12.0,1016,4141,3.3,3880.222222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4588,3,19.51,28.06,0.14,1.6458333333333333,3.0,1015,4197,3.6,3910.9047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4588,1,19.65,28.62,0.13,1.5208333333333333,4.0,1016,4299,3.4,4021.111111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4588,1,20.01,29.09,0.030000000000000002,1.5416666666666665,19.0,1017,4450,3.7,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4588,1,20.47,29.22,0.0,1.6,338.0,1017,4479,3.9,4191.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4588,1,20.08,29.24,0.006666666666666667,1.4416666666666667,1.0,1016,4453,3.6,4183.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4588,1,19.79,29.18,0.0,1.3083333333333333,345.0,1015,4468,3.6,4190.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4588,1,19.35,28.92,0.006666666666666667,1.575,308.0,1015,4502,3.7,4226.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4589,1,19.95,33.02,2.03,0.93,333.0,1019,4407,2.2,4139.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4589,3,20.42,31.3,3.7,0.5587500000000001,321.0,1019,4407,1.7,4128.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4589,3,20.35,30.37,7.17,0.475,308.0,1020,4395,1.6,4080.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4589,4,21.42,30.5,5.79,0.8187500000000001,331.0,1021,4378,2.2,4060.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4589,3,20.63,30.9,4.52,0.67,351.0,1021,4334,2.2,4028.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4589,4,20.54,29.21,8.860000000000001,0.8099999999999999,351.0,1020,4254,1.6,3952.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4589,4,20.55,26.41,8.32,0.85375,360.0,1018,4114,1.9,3812.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4589,4,19.8,26.53,5.56,0.8925,6.0,1017,3956,1.8,3658.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4590,3,24.07,34.73,1.7,0.91625,52.0,1015,4402,1.9,4162.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4590,4,24.58,34.16,2.44,1.1625,67.0,1015,4413,2.1,4110.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4590,4,24.49,32.89,4.45,1.125,70.0,1016,4421,2.1,4148.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4590,4,24.14,34.45,3.7700000000000005,1.0462500000000001,40.0,1017,4417,2.4,4129.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4590,4,24.33,32.27,5.08,1.09125,71.0,1017,4383,2.4,4081.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4590,4,23.93,31.4,5.68,0.9125,43.0,1016,4311,2.2,4022.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4590,4,23.48,30.66,3.38,0.7925,14.0,1014,4202,1.8,3892.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4590,3,21.77,30.42,4.630000000000001,0.8212499999999999,5.0,1014,4100,1.5,3797.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4591,3,21.52,35.5,1.1700000000000002,0.9325,21.0,1017,4407,2.9,4134.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4591,3,22.2,33.18,5.2700000000000005,0.67125,194.0,1017,4406,1.7,4111.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4591,3,21.84,32.49,6.9799999999999995,0.72375,255.0,1018,4407,1.7,4100.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4591,3,22.85,33.58,6.0,0.5975,2.0,1019,4396,1.5,4069.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4591,4,22.26,32.98,4.66,0.75875,14.0,1019,4350,2.2,4041.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4591,4,22.6,31.33,7.36,0.8512500000000001,21.0,1017,4281,2.2,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4591,4,21.94,30.56,7.0,0.5862499999999999,3.0,1016,4168,1.9,3869.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4591,4,21.29,30.04,7.3100000000000005,0.82125,17.0,1015,4027,2.8,3735.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4592,1,17.08,30.79,0.33,1.4875000000000003,339.0,1017,4339,3.4,4084.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4592,1,18.04,31.23,0.6900000000000001,1.4075,34.0,1016,4368,3.4,4083.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4592,1,18.04,31.23,0.51,1.21625,339.0,1017,4408,2.9,4142.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4592,1,18.71,31.69,0.75,1.4525000000000001,322.0,1019,4445,3.0,4171.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4592,3,18.6,31.75,0.49,1.30125,315.0,1018,4416,2.9,4143.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4592,3,18.68,31.05,1.1099999999999999,1.2125,306.0,1017,4370,2.8,4090.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4592,1,18.54,29.87,3.01,1.28625,298.0,1015,4321,2.9,4038.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4592,1,18.18,30.89,0.8,1.08,295.0,1015,4274,2.7,3993.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4593,1,17.1,32.25,0.68,1.3225000000000002,7.0,1019,4405,3.0,4135.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4593,3,16.65,31.59,2.05,0.52875,329.0,1019,4395,1.3,4119.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4593,3,16.85,29.99,5.720000000000001,0.53375,4.0,1020,4383,1.7,4093.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4593,3,18.22,30.27,3.56,1.275,7.0,1021,4375,3.6,4055.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4593,3,17.73,29.94,3.43,1.1,11.0,1021,4328,3.1,4017.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4593,3,17.41,28.92,6.77,0.7825,19.0,1019,4246,3.0,3960.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4593,4,18.63,25.45,5.1499999999999995,1.40625,23.0,1018,4111,4.7,3812.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4593,4,16.29,26.03,5.26,1.4175,21.0,1017,3935,3.9,3644.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4594,1,19.76,36.22,0.10666666666666666,1.2625,85.0,1014,4343,4.5,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4594,1,19.92,36.59,0.28,1.1708333333333334,100.0,1014,4367,4.1,4093.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4594,3,20.56,36.71,0.1733333333333333,1.3499999999999999,111.0,1015,4408,3.5,4147.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4594,3,20.99,37.14,0.7733333333333334,1.2875,89.0,1016,4455,2.7,4207.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4594,3,20.57,37.01,0.8633333333333333,1.3541666666666665,72.0,1016,4434,3.2,4190.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4594,3,20.55,36.22,1.16,1.4541666666666666,99.0,1015,4393,3.3,4118.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4594,3,20.12,35.58,0.09666666666666668,1.7,147.0,1014,4354,4.5,4098.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4594,1,18.89,34.67,0.06666666666666665,1.6541666666666666,227.0,1013,4326,4.4,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4595,1,24.93,33.29,0.9066666666666667,1.15,22.0,1016,4391,1.8,4144.466666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4595,3,24.67,33.29,0.30333333333333334,1.0374999999999999,350.0,1015,4421,1.7,4156.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4595,3,23.8,33.33,0.5,1.0916666666666666,338.0,1016,4438,1.9,4168.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4595,3,23.8,32.9,0.77,1.1875,359.0,1017,4444,2.0,4172.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4595,3,23.67,31.7,1.4466666666666665,1.0499999999999998,212.0,1017,4424,1.8,4142.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4595,3,23.3,32.47,0.6833333333333333,1.2416666666666667,21.0,1016,4360,3.4,4091.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4595,1,22.56,30.1,0.2,1.4916666666666667,181.0,1014,4286,3.4,4001.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4595,1,21.67,30.52,0.4266666666666667,1.5833333333333335,113.0,1014,4227,3.4,3945.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4596,3,22.38,32.78,2.2800000000000002,1.0575,346.0,1015,4453,1.4,4209.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4596,3,22.52,31.59,5.070000000000001,0.9612499999999999,329.0,1015,4442,1.3,4166.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4596,4,22.89,30.64,8.540000000000001,1.02375,352.0,1016,4428,1.4,4132.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4596,3,22.53,32.98,2.52,0.85625,351.0,1017,4419,1.2,4132.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4596,1,22.34,31.95,3.23,1.05375,351.0,1017,4362,1.4,4091.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4596,3,21.98,29.9,6.42,1.03125,340.0,1015,4272,1.5,3980.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4596,3,21.97,28.91,4.07,0.95,353.0,1014,4159,2.1,3859.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4596,3,20.61,29.95,3.74,0.75125,344.0,1014,4063,1.5,3788.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4597,3,25.26,35.32,1.71,1.125,74.0,1015,4395,2.2,4067.19,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4597,3,25.75,34.44,3.1299999999999994,1.33875,67.0,1015,4402,2.4,4126.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4597,3,25.36,32.99,6.52,1.3587500000000001,60.0,1016,4413,2.1,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4597,3,25.27,33.59,6.79,1.32375,42.0,1017,4414,2.3,4108.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4597,4,25.15,33.05,7.15,1.1400000000000001,59.0,1017,4377,2.0,4064.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4597,4,25.16,30.3,11.07,1.30375,37.0,1016,4312,2.7,4017.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4597,4,23.95,31.81,3.7300000000000004,0.92625,25.0,1014,4210,1.8,3913.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4597,3,23.2,30.96,5.08,1.0625,17.0,1013,4104,1.9,3814.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4598,3,23.38,30.96,1.54,0.84625,32.0,1016,4395,1.7,4127.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4598,1,23.13,32.15,0.5700000000000001,0.89,199.0,1016,4423,2.2,4154.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4598,3,22.12,31.35,0.7699999999999999,0.91375,199.0,1016,4439,2.1,4171.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4598,3,22.73,31.01,1.98,1.2025000000000001,191.0,1018,4444,2.3,4171.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4598,3,22.42,30.64,1.8200000000000003,0.97125,72.0,1018,4421,1.8,4139.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4598,3,21.96,30.78,1.2500000000000002,1.3375000000000001,48.0,1016,4353,3.4,4078.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4598,3,21.59,28.89,0.39,1.7912499999999998,138.0,1015,4274,3.6,3980.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4598,1,20.55,29.31,0.51,1.78,131.0,1014,4218,3.5,3933.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4599,3,23.03,35.35,0.7999999999999999,1.1375,207.0,1015,4430,3.1,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4599,3,22.78,35.25,0.6599999999999999,0.9612499999999999,199.0,1014,4441,2.3,4163.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4599,3,23.05,34.91,1.2600000000000002,0.92625,219.0,1016,4437,1.6,4154.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4599,3,23.94,33.75,3.0,1.09625,229.0,1017,4451,2.0,4156.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4599,1,23.07,33.62,4.45,0.79125,218.0,1017,4403,1.9,4118.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4599,3,23.15,32.67,3.65,1.005,230.0,1015,4340,1.8,4056.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4599,5,22.69,30.91,33.269999999999996,1.1875,239.0,1014,4270,2.1,4000.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4599,3,21.64,30.2,2.7,0.9574999999999999,210.0,1013,4204,2.0,3921.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4600,3,23.8,33.92,3.0300000000000002,0.9824999999999999,18.0,1016,4421,1.7,4098.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4600,3,23.88,33.42,3.84,0.9925,7.0,1015,4424,1.3,4129.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4600,4,23.83,33.58,3.0599999999999996,0.8800000000000001,24.0,1016,4425,1.4,4144.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4600,3,24.0,34.07,3.2600000000000002,1.1375,345.0,1018,4417,2.3,4143.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4600,3,23.84,33.31,4.0,0.94625,3.0,1017,4381,2.0,4087.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4600,3,23.36,30.8,5.87,0.81625,8.0,1016,4299,1.7,4001.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4600,4,22.88,30.77,3.08,0.88,5.0,1014,4184,1.5,3882.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4600,3,21.5,29.87,4.91,0.725,31.0,1014,4082,1.2,3813.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4601,1,20.49,31.77,0.16999999999999998,1.8291666666666666,349.0,1015,4315,4.4,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4601,1,20.59,32.09,0.18000000000000002,1.7125000000000001,338.0,1015,4344,4.3,4087.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4601,3,21.13,32.37,0.21333333333333335,1.6916666666666667,350.0,1015,4396,4.1,4144.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4601,3,21.39,32.75,0.29333333333333333,1.8875,338.0,1017,4462,4.1,4212.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4601,3,21.2,32.7,0.43666666666666665,1.820833333333333,342.0,1016,4444,3.9,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4601,3,20.75,31.94,0.18,1.8083333333333333,332.0,1015,4402,3.7,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4601,1,19.94,31.4,0.03333333333333333,1.7875,316.0,1014,4374,3.8,4114.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4601,1,19.24,30.56,0.32,1.7583333333333335,324.0,1013,4358,4.0,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4602,1,19.81,30.69,0.71,1.1541666666666666,21.0,1017,4201,3.4,3935.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4602,3,20.21,30.96,0.9633333333333334,1.1708333333333332,10.0,1016,4247,3.6,3955.7708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4602,3,20.29,30.96,1.44,1.1458333333333335,19.0,1016,4348,3.2,4052.520833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4602,1,20.12,31.97,0.41666666666666674,1.2541666666666664,8.0,1018,4466,3.2,4164.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4602,1,19.9,32.08,0.4033333333333333,1.2833333333333334,17.0,1018,4448,2.9,4149.458333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4602,3,20.0,30.93,0.43333333333333335,1.2208333333333332,12.0,1017,4407,3.6,4108.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4602,3,21.02,31.65,0.42,1.6375,322.0,1016,4382,4.8,4073.0476190476184,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4602,1,20.44,30.43,0.5833333333333333,1.8499999999999999,313.0,1015,4399,4.6,4095.895833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4603,1,18.66,33.72,0.2033333333333333,1.2541666666666667,85.0,1015,4268,3.4,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4603,1,19.21,34.07,0.16,1.5916666666666666,293.0,1015,4338,4.5,4091.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4603,3,19.76,34.64,0.19999999999999998,1.6833333333333333,60.0,1016,4433,4.4,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4603,1,19.93,34.96,0.12666666666666665,1.85,45.0,1017,4525,5.1,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4603,1,19.22,35.02,0.12,1.8791666666666667,35.0,1017,4517,4.8,4315.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4603,1,18.9,34.42,0.15333333333333335,1.8375,21.0,1016,4481,4.2,4281.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4603,1,18.63,33.43,0.05333333333333334,1.9833333333333334,7.0,1015,4457,4.2,4287.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4603,1,18.02,32.3,0.013333333333333334,2.0708333333333333,306.0,1015,4500,4.3,4324.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4604,1,20.07,36.12,0.06666666666666667,1.275,50.0,1014,4343,5.7,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4604,1,20.4,36.47,0.26000000000000006,1.1625,237.0,1014,4367,5.1,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4604,3,21.01,36.5,0.26666666666666666,1.3583333333333334,223.0,1015,4408,4.3,4158.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4604,3,21.43,36.92,0.3933333333333333,1.2833333333333332,305.0,1016,4456,3.7,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4604,3,20.91,36.47,0.6733333333333333,1.4708333333333332,326.0,1016,4434,3.7,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4604,3,21.03,35.96,0.9466666666666668,1.4875,267.0,1015,4395,4.0,4104.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4604,1,19.88,35.35,0.08,1.6833333333333331,220.0,1014,4359,5.0,4126.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4604,1,18.99,34.38,0.13333333333333333,1.6791666666666667,234.0,1013,4331,4.8,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4605,1,21.89,34.14,0.006666666666666667,2.0083333333333333,300.0,1015,4374,3.7,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4605,1,22.59,34.52,0.04,1.8791666666666667,298.0,1014,4395,3.6,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4605,1,22.62,34.33,0.02,1.8541666666666667,294.0,1015,4426,3.3,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4605,3,22.49,34.57,0.01,1.8208333333333333,282.0,1017,4457,3.5,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4605,3,22.78,34.31,0.006666666666666667,1.8833333333333333,275.0,1016,4432,3.4,4174.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4605,3,23.26,34.41,0.20666666666666667,1.7333333333333334,269.0,1015,4376,2.8,4123.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4605,3,22.66,34.32,0.21666666666666665,1.8208333333333333,266.0,1013,4311,2.5,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4605,1,22.67,33.61,0.3266666666666667,1.9375,272.0,1012,4253,2.9,3972.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4606,1,19.24,33.93,0.25333333333333335,1.5625,79.0,1015,4337,4.0,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4606,1,19.42,34.26,0.4433333333333333,1.3125,77.0,1015,4359,2.9,4088.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4606,3,20.05,34.52,0.59,1.5291666666666668,91.0,1016,4403,3.2,4136.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4606,3,20.29,34.86,1.22,1.4499999999999997,85.0,1017,4453,3.1,4193.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4606,3,20.05,34.79,0.9933333333333333,1.5875,65.0,1017,4434,3.0,4170.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4606,3,19.89,34.04,1.2666666666666666,1.5041666666666667,88.0,1016,4392,3.0,4127.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4606,1,19.51,33.17,0.2833333333333333,1.7583333333333333,244.0,1015,4354,3.5,4091.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4606,1,18.23,32.6,0.22666666666666666,1.7416666666666667,115.0,1014,4325,3.5,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4607,3,23.95,35.96,0.7000000000000001,1.1412499999999999,343.0,1015,4390,2.0,4105.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4607,4,24.52,34.79,4.93,1.0875,351.0,1014,4389,2.5,4089.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4607,4,24.32,33.39,8.98,1.2425000000000002,8.0,1016,4398,2.6,4086.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4607,4,24.0,33.93,7.27,1.2075,6.0,1016,4400,2.7,4083.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4607,3,23.68,34.48,1.9,1.1037500000000002,27.0,1016,4359,2.3,4048.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4607,4,24.28,32.5,6.3100000000000005,1.3537499999999998,4.0,1015,4295,2.2,3970.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4607,4,22.55,31.13,4.32,1.0587499999999999,360.0,1013,4208,2.2,3912.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4607,4,22.63,29.7,5.470000000000001,1.325,356.0,1013,4066,2.3,3770.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4608,3,26.17,36.01,2.09,1.00875,64.0,1014,4437,1.9,4183.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4608,3,25.95,35.34,3.42,0.8512500000000001,18.0,1014,4434,1.9,4144.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4608,3,25.88,35.04,3.81,1.2662499999999999,68.0,1015,4431,2.3,4156.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4608,3,26.18,34.71,2.26,1.0474999999999999,61.0,1016,4427,2.0,4166.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4608,3,25.89,34.55,3.12,0.8125,55.0,1016,4382,1.8,4088.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4608,3,25.47,33.11,9.61,0.97625,13.0,1015,4297,2.8,4005.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4608,4,24.84,32.86,3.5,0.83125,358.0,1013,4194,1.8,3896.191428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4608,1,23.42,31.54,7.17,0.6412500000000001,339.0,1013,4101,2.3,3806.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4609,1,16.17,30.28,0.4166666666666667,1.4166666666666667,74.0,1017,4325,3.2,4097.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4609,1,16.79,30.49,1.1866666666666665,1.2791666666666666,53.0,1016,4347,2.1,4074.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4609,3,16.89,30.75,0.9566666666666668,1.3333333333333335,71.0,1017,4397,2.9,4127.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4609,1,17.33,30.47,1.3533333333333337,1.375,45.0,1018,4449,2.7,4179.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4609,1,17.22,31.0,1.0133333333333334,1.5291666666666666,57.0,1018,4430,3.3,4164.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4609,3,16.95,30.39,1.0033333333333334,1.5291666666666666,278.0,1017,4388,3.2,4118.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4609,1,16.68,28.7,1.0633333333333335,1.5625,262.0,1016,4350,3.7,4088.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4609,1,15.55,29.07,0.4066666666666667,1.5500000000000003,141.0,1015,4316,4.3,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4610,3,23.03,33.32,2.29,0.9125000000000001,24.0,1016,4444,1.4,4181.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4610,4,23.13,32.79,4.12,0.84875,31.0,1016,4432,1.4,4141.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4610,4,23.26,32.18,5.199999999999999,0.72,67.0,1017,4423,1.3,4132.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4610,4,23.27,33.68,2.5300000000000002,0.74625,54.0,1018,4417,1.8,4143.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4610,3,22.82,33.25,3.14,0.7375,35.0,1018,4370,1.6,4081.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4610,3,22.67,30.61,4.829999999999999,0.8,15.0,1016,4277,1.6,3990.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4610,3,22.11,30.51,3.4,0.69125,11.0,1015,4158,1.7,3861.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4610,3,21.15,30.61,3.2,0.59875,20.0,1014,4054,1.3,3777.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4611,4,22.39,32.49,1.89,1.0125000000000002,332.0,1016,4453,1.9,4192.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4611,3,22.77,30.68,4.069999999999999,0.9737500000000001,299.0,1016,4451,1.8,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4611,4,22.35,29.93,6.48,0.8887500000000002,358.0,1017,4438,1.6,4143.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4611,3,22.19,31.25,2.48,0.79125,343.0,1019,4435,1.3,4161.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4611,1,22.08,30.78,3.4899999999999998,0.8049999999999999,348.0,1018,4376,1.4,4113.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4611,3,21.88,29.17,6.62,0.905,341.0,1017,4287,1.7,3988.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4611,3,21.24,28.25,3.96,0.99875,354.0,1015,4182,2.1,3889.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4611,3,19.91,28.06,4.0600000000000005,0.73125,346.0,1015,4107,1.5,3841.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4612,3,23.01,31.71,0.0,2.6416666666666666,304.0,1014,4299,4.5,4004.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4612,3,22.78,31.7,0.0,2.5208333333333335,310.0,1014,4329,4.2,4070.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4612,3,23.17,32.02,0.0,2.216666666666667,311.0,1014,4390,3.9,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4612,3,23.38,32.37,0.016666666666666666,2.5125,308.0,1016,4464,4.3,4185.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4612,1,23.33,32.41,0.02,2.35,311.0,1016,4450,4.2,4150.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4612,3,22.76,31.67,0.0033333333333333335,2.2041666666666666,308.0,1014,4408,3.6,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4612,1,22.09,31.21,0.0,1.95,308.0,1014,4386,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4612,3,21.53,30.4,0.02,1.9583333333333335,302.0,1013,4375,3.9,4072.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4613,1,22.05,34.2,0.16,2.3041666666666667,349.0,1013,4248,4.4,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4613,1,22.32,34.64,0.10666666666666667,2.4124999999999996,352.0,1012,4278,4.0,4044.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4613,1,22.51,34.85,0.19666666666666666,2.35,1.0,1013,4352,4.5,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4613,1,22.21,34.99,0.006666666666666667,2.375,6.0,1015,4459,4.3,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4613,1,22.18,34.92,0.02666666666666667,2.308333333333333,355.0,1015,4454,4.6,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4613,1,22.03,34.72,0.02666666666666667,1.4,359.0,1014,4413,3.5,4157.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4613,1,22.34,34.35,0.0,0.9125000000000001,7.0,1013,4399,2.0,4173.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4613,1,22.44,34.79,0.03333333333333333,0.8083333333333332,5.0,1012,4389,1.6,4141.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4614,3,21.84,33.93,0.77,0.66625,188.0,1015,4384,1.6,4136.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4614,3,22.3,33.36,0.7999999999999999,0.74,226.0,1014,4412,1.5,4142.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4614,4,22.16,33.7,0.6100000000000001,1.12875,183.0,1016,4427,2.0,4170.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4614,3,21.85,33.34,1.54,1.1075,225.0,1017,4438,2.0,4172.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4614,3,22.07,33.01,4.289999999999999,0.7725,203.0,1017,4407,1.8,4133.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4614,3,22.35,31.9,4.72,0.95375,219.0,1015,4344,2.0,4044.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4614,1,20.99,29.99,0.35000000000000003,1.20875,228.0,1014,4266,2.5,3996.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4614,1,19.86,30.25,2.2399999999999998,0.93625,221.0,1013,4191,2.3,3915.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4615,3,22.39,33.94,0.66,1.28375,202.0,1015,4428,3.3,4164.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4615,3,22.18,34.05,0.52,1.0325000000000002,196.0,1014,4441,2.4,4168.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4615,3,22.42,33.43,0.97,0.9750000000000001,213.0,1016,4437,1.8,4153.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4615,3,23.41,32.34,3.11,1.17,136.0,1017,4452,2.2,4164.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4615,1,22.47,32.43,4.34,0.85875,215.0,1017,4404,1.9,4125.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4615,3,22.61,31.56,3.45,1.02125,229.0,1015,4342,1.8,4062.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4615,5,22.11,29.85,28.740000000000002,1.22,236.0,1014,4272,2.2,4000.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4615,3,21.1,29.05,2.5500000000000003,1.05375,207.0,1013,4208,2.0,3918.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4616,3,21.07,31.49,1.69,1.0162499999999999,0.0,1019,4409,2.8,4136.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4616,3,21.41,30.14,3.4400000000000004,1.125,310.0,1019,4413,2.7,4121.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4616,3,21.05,29.96,3.34,1.3,303.0,1020,4417,3.3,4130.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4616,3,21.59,30.41,3.6500000000000004,1.1675,312.0,1022,4403,3.2,4106.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4616,4,21.17,30.37,3.69,0.9962500000000001,350.0,1021,4363,2.3,4070.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4616,3,21.14,28.19,4.67,0.945,347.0,1019,4284,2.3,3988.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4616,3,20.3,27.69,3.16,0.9662499999999999,333.0,1017,4168,2.3,3871.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4616,3,19.48,27.28,3.37,0.8625,22.0,1017,4043,2.4,3762.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4617,3,23.62,35.36,1.78,0.7875000000000001,158.0,1015,4407,1.6,4143.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4617,4,23.87,34.03,2.85,0.8999999999999999,210.0,1015,4422,1.6,4157.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4617,3,23.33,35.51,2.08,1.12875,180.0,1016,4434,2.3,4167.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4617,3,23.26,35.52,3.8999999999999995,1.13375,192.0,1017,4434,1.9,4157.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4617,3,23.29,32.92,4.82,0.8412499999999998,210.0,1017,4407,1.5,4126.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4617,3,23.19,31.8,6.99,0.86125,220.0,1016,4335,1.7,4054.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4617,1,22.28,31.33,0.96,0.8600000000000001,225.0,1014,4238,1.8,3924.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4617,3,21.27,31.58,2.69,0.74375,215.0,1014,4170,1.5,3884.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4618,3,25.09,36.11,2.34,0.60375,46.0,1014,4436,1.6,4195.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4618,1,24.61,35.85,3.73,0.68375,109.0,1013,4439,2.6,4144.634,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4618,3,24.41,35.73,3.1,0.9875,36.0,1015,4437,2.3,4149.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4618,3,24.82,35.22,1.99,1.075,57.0,1016,4434,1.8,4184.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4618,3,24.3,35.11,3.36,0.6425000000000001,18.0,1016,4388,2.0,4117.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4618,3,24.34,32.72,7.98,0.91625,345.0,1014,4306,2.6,4026.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4618,3,23.75,32.89,3.11,0.9075,324.0,1013,4208,1.9,3918.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4618,3,22.84,31.4,3.2,0.7037500000000001,342.0,1013,4129,2.0,3843.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4619,3,24.09,34.68,2.5799999999999996,0.9275,57.0,1015,4437,1.7,4123.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4619,3,24.07,33.82,3.9699999999999998,0.895,37.0,1015,4431,2.1,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4619,4,24.09,33.26,3.5200000000000005,0.9750000000000001,64.0,1016,4427,2.3,4141.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4619,3,24.35,33.93,2.07,0.9612499999999999,68.0,1017,4420,2.1,4148.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4619,3,23.94,33.81,4.57,0.845,39.0,1017,4376,1.7,4074.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4619,3,23.5,31.61,7.199999999999999,0.9349999999999999,27.0,1015,4290,1.6,3983.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4619,4,22.79,31.8,3.31,0.7875000000000001,21.0,1014,4178,1.5,3873.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4619,3,21.58,31.25,4.95,0.695,1.0,1014,4079,1.7,3806.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4620,3,25.24,36.28,1.7,0.75,302.0,1014,4446,1.4,4162.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4620,3,25.42,35.26,3.38,0.8125,270.0,1013,4442,1.4,4133.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4620,4,25.96,33.88,7.75,0.6612499999999999,326.0,1015,4441,1.4,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4620,3,25.69,34.25,3.5700000000000003,0.62125,295.0,1016,4446,1.5,4159.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4620,1,25.15,33.26,6.2,0.70375,299.0,1016,4392,1.6,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4620,3,25.12,32.58,9.93,0.6500000000000001,299.0,1015,4319,1.5,4034.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4620,3,24.54,31.3,3.58,0.7637499999999999,313.0,1013,4236,2.0,3948.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4620,3,23.26,30.57,4.29,0.57875,315.0,1013,4178,1.6,3906.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4621,1,20.11,28.6,2.11,0.8575,2.0,1016,4108,2.4,3856.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4621,1,19.99,28.81,1.6,1.12875,0.0,1016,4170,3.3,3919.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4621,1,20.3,29.31,1.0899999999999999,1.1175000000000002,360.0,1016,4269,3.3,4006.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4621,1,20.75,29.28,1.38,1.095,4.0,1017,4422,3.1,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4621,1,20.77,29.97,0.89,1.0625,351.0,1017,4467,3.2,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4621,1,20.93,29.98,1.0,0.92375,348.0,1016,4451,2.7,4163.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4621,1,20.74,30.33,0.65,0.77,334.0,1016,4470,2.2,4203.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4621,1,20.54,30.47,0.46,0.82875,344.0,1015,4516,2.4,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4622,3,24.91,36.05,2.49,0.43125,57.0,1014,4434,1.3,4176.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4622,1,24.35,36.03,3.03,0.70375,44.0,1013,4439,2.6,4147.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4622,4,24.21,36.01,2.71,0.9800000000000001,43.0,1015,4437,1.9,4150.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4622,3,24.61,35.34,2.2,1.18875,53.0,1016,4437,2.0,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4622,3,24.0,35.25,3.6199999999999997,0.56875,52.0,1016,4392,2.0,4122.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4622,3,24.18,32.84,7.25,0.8462500000000001,327.0,1014,4310,2.3,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4622,3,23.63,32.95,2.87,0.8625,305.0,1013,4216,1.8,3929.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4622,3,22.65,31.56,3.58,0.7925,323.0,1013,4138,1.8,3846.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4623,1,18.18,31.11,1.05,1.2291666666666665,31.0,1016,4121,3.0,3869.2666666666673,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4623,1,18.53,31.2,0.6966666666666668,1.6708333333333334,21.0,1016,4182,4.0,3910.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4623,1,18.72,31.9,0.9366666666666666,1.4333333333333331,21.0,1016,4288,4.1,4023.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4623,1,18.99,32.55,0.43999999999999995,1.4500000000000002,21.0,1018,4444,3.7,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4623,1,19.38,32.94,0.2633333333333333,1.5375,15.0,1017,4486,4.2,4244.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4623,1,19.37,32.99,0.2633333333333333,1.2333333333333334,21.0,1016,4462,3.5,4204.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4623,1,18.84,33.08,0.23333333333333336,1.4249999999999998,12.0,1016,4473,2.9,4214.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4623,1,18.77,32.78,0.21333333333333335,1.8833333333333333,14.0,1015,4515,3.6,4262.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4624,1,20.95,29.02,0.22666666666666668,1.6791666666666667,327.0,1015,4160,3.2,3889.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4624,3,20.65,28.5,0.18,1.8583333333333334,299.0,1015,4211,3.0,3928.404761904762,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4624,3,20.55,28.89,0.20333333333333334,1.6791666666666667,329.0,1015,4303,3.0,3999.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4624,3,21.03,29.51,0.07666666666666666,1.7625,337.0,1017,4451,3.1,4159.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4624,3,21.08,29.54,0.023333333333333334,1.7958333333333334,330.0,1016,4471,2.9,4207.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4624,3,20.97,29.78,0.013333333333333334,1.6750000000000003,330.0,1015,4426,2.8,4172.928571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4624,3,20.69,29.7,0.0,1.8791666666666667,329.0,1015,4439,3.3,4133.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4624,3,20.53,29.26,0.0,2.0875,302.0,1014,4479,3.3,4158.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4625,1,19.93,31.07,0.4,1.1624999999999999,187.0,1015,4424,3.2,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4625,1,19.78,31.32,0.2,0.9424999999999999,181.0,1015,4438,2.1,4165.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4625,3,20.24,30.31,0.43000000000000005,0.88875,239.0,1016,4437,2.0,4152.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4625,3,21.41,29.79,3.54,1.0787499999999999,242.0,1018,4453,2.6,4172.221666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4625,3,20.3,29.91,4.87,0.875,230.0,1017,4408,1.6,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4625,3,20.59,28.37,3.6799999999999997,1.0,264.0,1016,4349,2.1,4064.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4625,5,20.01,27.39,9.31,1.24875,258.0,1014,4282,2.2,4002.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4625,3,19.04,26.92,2.34,1.05,129.0,1014,4229,2.3,3941.77125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4626,1,21.85,35.12,0.24000000000000002,0.94,168.0,1015,4424,2.4,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4626,3,21.68,35.32,0.22,0.875,196.0,1014,4436,2.1,4175.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4626,3,22.58,33.84,0.9000000000000001,0.9450000000000001,234.0,1016,4437,2.0,4154.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4626,3,23.09,33.4,3.91,1.0162499999999999,263.0,1017,4454,2.0,4169.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4626,1,22.19,32.7,6.08,0.95,255.0,1017,4410,1.8,4139.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4626,3,22.35,31.19,5.8,0.9237500000000001,278.0,1015,4353,2.1,4054.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4626,3,21.68,31.13,4.6,1.0275,277.0,1014,4290,2.5,4010.0825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4626,3,20.81,30.54,2.58,0.9537500000000001,262.0,1014,4245,2.0,3959.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4627,3,22.68,34.83,1.28,1.1125,25.0,1016,4380,2.6,4133.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4627,3,23.26,32.8,3.09,1.1575000000000002,33.0,1015,4384,2.3,4089.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4627,3,22.69,31.87,4.5600000000000005,1.115,58.0,1016,4386,2.2,4087.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4627,4,23.17,31.32,7.2,1.295,49.0,1018,4399,2.4,4082.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4627,3,22.41,33.25,3.25,1.16125,34.0,1017,4343,2.1,4031.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4627,3,22.94,31.98,3.3,1.13625,36.0,1016,4274,2.6,3964.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4627,4,23.02,29.4,13.870000000000001,1.1212499999999999,35.0,1014,4191,1.9,3909.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4627,5,22.26,27.08,33.68,1.9537499999999999,45.0,1014,4038,3.7,3750.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4628,3,19.79,32.01,0.19666666666666666,2.066666666666667,240.0,1015,4113,5.2,3873.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4628,3,20.28,32.47,0.22000000000000003,1.9208333333333334,230.0,1014,4168,5.2,3920.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4628,3,20.8,32.98,0.22,2.0708333333333337,32.0,1014,4282,4.7,4018.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4628,1,21.23,33.49,0.12333333333333335,2.2916666666666665,224.0,1016,4443,4.9,4194.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4628,1,21.03,33.64,0.13333333333333333,2.3125,22.0,1016,4501,5.5,4223.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4628,1,21.05,33.46,0.05333333333333333,2.2916666666666665,229.0,1015,4479,5.8,4221.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4628,1,20.53,33.52,0.026666666666666665,2.175,27.0,1014,4495,5.9,4226.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4628,1,20.04,33.75,0.006666666666666667,2.2916666666666665,238.0,1014,4545,6.2,4241.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4629,1,18.52,31.87,1.19,0.9625,23.0,1015,4112,2.8,3845.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4629,1,18.89,32.05,0.8100000000000002,1.275,13.0,1015,4174,3.5,3899.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4629,1,19.17,32.6,1.0233333333333334,1.1375,15.0,1016,4280,3.6,4012.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4629,1,19.47,33.23,0.53,1.2666666666666666,17.0,1017,4433,3.4,4187.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4629,1,19.78,33.54,0.3066666666666667,1.4041666666666668,14.0,1017,4480,3.7,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4629,1,19.84,33.61,0.27666666666666667,1.3541666666666667,14.0,1016,4458,3.1,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4629,1,19.46,33.8,0.24,1.3166666666666667,8.0,1015,4472,2.6,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4629,1,19.28,33.72,0.12666666666666668,1.5916666666666668,358.0,1014,4516,3.5,4324.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4630,1,23.93,32.78,0.15333333333333332,2.7708333333333335,339.0,1015,4138,4.4,3886.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4630,1,24.25,32.99,0.11333333333333334,3.341666666666667,342.0,1015,4191,5.6,3956.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4630,1,24.53,33.39,0.16666666666666669,3.125,340.0,1015,4286,5.7,4027.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4630,1,24.73,33.66,0.12666666666666665,2.9833333333333334,341.0,1016,4439,5.0,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4630,1,24.76,33.61,0.08,2.9416666666666664,337.0,1016,4477,5.5,4231.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4630,1,24.45,33.79,0.013333333333333334,2.5375,340.0,1015,4442,4.7,4193.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4630,1,24.26,34.09,0.08666666666666667,2.85,334.0,1015,4461,4.4,4209.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4630,1,24.06,33.99,0.006666666666666667,3.475,335.0,1014,4503,5.2,4193.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4631,3,23.37,36.74,1.6500000000000001,1.4837500000000001,212.0,1014,4425,4.3,4141.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4631,3,23.04,36.59,0.5800000000000001,1.3075,199.0,1013,4439,3.7,4153.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4631,3,22.78,36.2,0.26,1.295,207.0,1015,4437,2.7,4165.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4631,3,23.92,35.31,2.39,1.47625,225.0,1016,4450,3.2,4154.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4631,3,23.22,34.79,4.17,1.11375,168.0,1016,4405,2.8,4122.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4631,3,23.16,33.9,0.22,1.23625,223.0,1014,4340,2.5,4074.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4631,5,22.75,31.76,81.98,1.7625,225.0,1013,4274,3.3,4023.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4631,3,21.62,31.84,1.29,1.4,200.0,1013,4197,2.8,3912.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4632,3,24.42,36.18,0.74,0.98375,299.0,1014,4391,2.3,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4632,3,24.9,35.19,2.95,1.13,69.0,1014,4388,3.2,4074.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4632,4,24.96,33.58,7.569999999999999,1.30375,15.0,1015,4399,3.9,4081.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4632,4,24.52,34.57,6.13,1.3175000000000001,2.0,1016,4408,2.8,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4632,4,24.12,35.1,0.35,1.0375,37.0,1016,4371,2.4,4053.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4632,4,24.89,32.0,10.14,1.3587500000000001,35.0,1015,4304,2.7,3985.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4632,4,22.85,30.41,5.859999999999999,1.0837499999999998,2.0,1013,4215,2.2,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4632,4,22.8,29.8,49.09,1.64125,11.0,1013,4098,2.9,3819.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4633,1,17.9,27.34,1.9900000000000002,0.82875,108.0,1022,4451,1.4,4172.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4633,3,18.14,26.3,4.430000000000001,0.655,220.0,1021,4438,2.4,4157.751249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4633,3,18.5,25.71,4.24,0.6875,328.0,1022,4437,3.2,4139.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4633,3,17.81,26.77,2.51,0.8512500000000001,329.0,1024,4440,3.2,4133.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4633,1,17.66,26.46,3.37,0.8287500000000001,328.0,1023,4382,3.1,4090.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4633,3,17.44,25.61,3.85,1.11375,332.0,1021,4298,3.4,4000.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4633,3,16.26,24.7,2.29,1.0750000000000002,328.0,1019,4198,3.0,3903.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4633,1,15.38,24.76,1.25,0.915,328.0,1019,4133,2.3,3821.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4634,1,17.66,29.41,0.18666666666666668,1.5625,321.0,1014,4235,2.9,4034.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4634,1,17.86,29.99,0.30666666666666664,1.6958333333333333,304.0,1013,4275,2.9,4012.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4634,1,18.35,30.11,0.7033333333333334,1.6375000000000002,321.0,1014,4368,3.2,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4634,1,18.08,30.58,0.05333333333333334,1.5666666666666667,304.0,1016,4481,2.8,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4634,1,17.83,30.6,0.0,1.5166666666666666,305.0,1016,4459,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4634,1,17.69,30.44,0.17,1.2666666666666666,298.0,1015,4413,2.1,4134.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4634,3,18.21,30.23,0.07,1.4208333333333334,282.0,1014,4387,2.9,4109.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4634,1,18.87,30.51,0.7433333333333334,1.5291666666666668,293.0,1013,4375,2.8,4111.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4635,1,20.62,34.86,0.016666666666666666,2.0374999999999996,290.0,1015,4343,3.5,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4635,1,21.44,35.3,0.07,1.9749999999999999,297.0,1014,4375,3.7,4091.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4635,3,21.5,35.34,0.05333333333333333,1.7666666666666666,283.0,1015,4417,3.3,4150.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4635,1,21.89,35.68,0.060000000000000005,1.8666666666666667,280.0,1017,4450,3.5,4192.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4635,3,22.35,35.58,0.07,1.8666666666666667,282.0,1017,4424,3.2,4105.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4635,3,22.86,35.02,0.5166666666666666,1.5625,269.0,1015,4373,2.7,4079.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4635,1,21.98,34.8,1.1566666666666667,1.4208333333333334,267.0,1014,4308,3.2,4046.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4635,1,22.21,34.9,0.43999999999999995,1.4666666666666668,271.0,1013,4258,3.2,3986.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4636,1,22.58,34.52,0.19333333333333336,1.2416666666666667,11.0,1015,4258,3.8,3959.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4636,1,22.41,34.49,0.32333333333333336,1.0,310.0,1014,4300,3.8,4000.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4636,1,22.58,34.95,0.4366666666666667,0.9916666666666667,280.0,1015,4385,2.7,4093.6904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4636,1,22.83,35.25,0.04,1.3375,345.0,1017,4470,3.5,4164.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4636,1,22.74,35.1,0.10333333333333335,1.1666666666666667,358.0,1016,4443,3.0,4134.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4636,1,22.38,34.45,0.04666666666666667,1.1041666666666667,281.0,1015,4399,3.3,4094.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4636,1,21.99,33.97,0.03666666666666667,1.4499999999999997,265.0,1015,4379,4.1,4073.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4636,1,21.57,33.38,0.16,1.5833333333333335,262.0,1014,4386,4.0,4082.4583333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4637,1,22.4,34.3,0.24,1.2791666666666668,15.0,1015,4257,3.6,3958.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4637,1,22.28,34.3,0.3766666666666667,1.0208333333333335,315.0,1014,4300,3.7,3999.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4637,3,22.44,34.73,0.48333333333333334,1.0,20.0,1015,4385,2.8,4093.3333333333326,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4637,3,22.71,35.07,0.07333333333333333,1.3583333333333334,349.0,1017,4471,3.3,4165.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4637,3,22.62,34.92,0.14333333333333334,1.1875,357.0,1016,4444,2.9,4134.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4637,3,22.27,34.29,0.07666666666666666,1.1125,285.0,1015,4398,3.2,4094.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4637,1,21.89,33.82,0.07,1.4666666666666666,260.0,1015,4379,4.0,4073.229166666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4637,1,21.47,33.24,0.2,1.5750000000000002,264.0,1014,4386,3.9,4082.479166666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4638,3,20.55,28.72,0.5566666666666666,1.4124999999999999,353.0,1016,4182,3.4,3905.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4638,3,20.57,28.69,0.51,1.4958333333333333,339.0,1015,4226,3.5,3924.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4638,3,20.79,29.06,0.39333333333333337,1.3833333333333333,346.0,1016,4322,3.2,4014.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4638,3,20.8,29.61,0.26,1.5250000000000001,350.0,1017,4462,3.8,4166.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4638,3,20.55,29.78,0.21666666666666667,1.5041666666666669,356.0,1017,4467,3.6,4198.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4638,1,20.24,30.06,0.15333333333333332,1.4375,360.0,1016,4422,3.6,4158.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4638,1,20.34,29.96,0.12333333333333335,1.6583333333333334,348.0,1015,4420,4.0,4136.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4638,3,20.31,29.54,0.05666666666666667,1.9541666666666666,339.0,1014,4453,4.4,4140.041666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4639,1,19.28,33.75,0.3133333333333333,1.7041666666666666,53.0,1016,4375,3.1,4162.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4639,3,19.92,33.98,0.5533333333333332,1.4874999999999998,83.0,1016,4389,3.1,4099.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4639,3,20.55,34.2,0.40666666666666673,1.3333333333333333,86.0,1017,4412,2.8,4160.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4639,3,20.97,34.31,0.16666666666666666,1.5416666666666665,119.0,1018,4437,2.4,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4639,3,20.53,34.31,0.18,1.2999999999999998,37.0,1018,4418,2.1,4170.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4639,3,20.7,34.23,0.17333333333333334,1.1624999999999999,168.0,1016,4363,3.8,4079.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4639,3,20.82,32.44,1.2066666666666668,2.0708333333333333,219.0,1015,4304,4.8,4028.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4639,3,19.79,32.27,1.0499999999999998,1.7333333333333334,222.0,1014,4249,4.6,3941.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4640,3,24.53,37.88,0.48,0.7075,146.0,1014,4389,1.6,4123.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4640,3,25.12,37.35,0.99,0.86625,238.0,1013,4412,1.5,4123.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4640,4,24.68,37.5,1.04,1.175,143.0,1015,4426,2.0,4181.276666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4640,3,24.3,37.28,0.8200000000000001,1.1775,168.0,1016,4433,1.9,4166.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4640,3,24.7,36.05,4.29,0.91625,133.0,1016,4402,2.0,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4640,3,25.04,34.4,5.53,1.29,229.0,1014,4338,2.1,4033.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4640,3,23.68,32.48,1.8599999999999999,0.9924999999999999,237.0,1013,4246,1.6,3949.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4640,3,22.57,33.53,3.36,1.01125,229.0,1013,4170,2.1,3888.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4641,1,20.01,31.93,0.06666666666666667,2.6875,330.0,1015,4279,5.0,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4641,1,20.3,32.29,0.06666666666666667,2.9333333333333336,326.0,1014,4314,5.5,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4641,1,20.66,32.38,0.08666666666666667,3.020833333333334,330.0,1014,4389,5.3,4121.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4641,1,19.97,32.62,0.0,2.783333333333333,325.0,1016,4478,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4641,1,20.04,32.71,0.0,2.6958333333333337,325.0,1016,4449,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4641,1,20.21,33.21,0.0,1.6749999999999998,322.0,1015,4402,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4641,1,20.82,33.75,0.030000000000000002,1.1458333333333333,270.0,1014,4384,2.4,4108.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4641,1,21.29,33.35,0.16666666666666666,1.4916666666666667,273.0,1013,4357,3.3,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4642,1,21.99,32.24,0.20666666666666667,2.591666666666667,2.0,1013,4244,5.4,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4642,1,22.2,32.65,0.08,2.770833333333333,348.0,1013,4272,5.0,4045.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4642,1,22.37,32.61,0.15999999999999998,2.720833333333333,344.0,1013,4343,5.4,4093.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4642,1,22.25,32.77,0.03333333333333333,2.6916666666666664,347.0,1015,4450,5.1,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4642,1,22.29,32.6,0.06666666666666667,2.6750000000000003,347.0,1015,4451,5.6,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4642,1,22.13,32.68,0.04,1.7583333333333333,345.0,1014,4413,4.4,4153.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4642,1,22.54,32.91,0.006666666666666667,0.9875,326.0,1013,4401,2.4,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4642,1,22.76,33.16,0.06,0.9833333333333332,296.0,1012,4393,2.3,4143.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4643,1,18.66,31.69,0.18666666666666668,1.5875,315.0,1015,4228,2.7,4007.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4643,1,19.06,32.2,0.4033333333333333,1.7041666666666666,284.0,1014,4269,2.9,4004.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4643,1,19.41,32.21,0.9433333333333335,1.5791666666666666,324.0,1015,4365,3.0,4080.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4643,1,19.1,32.76,0.04666666666666667,1.5333333333333334,297.0,1017,4478,3.0,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4643,1,18.92,32.82,0.0,1.4583333333333333,291.0,1017,4456,2.8,4168.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4643,3,18.84,32.85,0.39333333333333337,1.2291666666666665,262.0,1015,4411,2.2,4131.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4643,3,19.61,32.67,0.23333333333333334,1.225,266.0,1014,4383,3.5,4111.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4643,1,20.01,32.36,1.0899999999999999,1.425,278.0,1013,4377,3.7,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4644,3,25.75,38.98,1.3900000000000001,1.5575,94.0,1014,4389,3.4,4045.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4644,3,25.85,37.12,1.8099999999999998,1.8612499999999998,85.0,1013,4402,3.8,4120.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4644,4,25.79,35.76,3.9299999999999997,2.02,80.0,1015,4411,3.5,4121.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4644,3,25.76,36.49,4.58,1.85375,75.0,1016,4420,4.2,4101.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4644,5,25.98,35.27,6.45,1.7475,88.0,1016,4387,3.1,4072.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4644,4,25.9,31.5,15.559999999999999,1.45,63.0,1014,4322,3.5,4016.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4644,4,24.86,33.94,9.33,1.0362500000000001,35.0,1013,4226,1.7,3917.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4644,3,23.94,31.63,6.0600000000000005,1.44875,41.0,1012,4133,3.6,3832.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4645,3,21.83,34.81,2.1799999999999997,0.5625,10.0,1017,4401,1.9,4114.111666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4645,3,22.3,33.59,6.119999999999999,0.40249999999999997,9.0,1016,4403,1.5,4111.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4645,3,21.78,32.57,6.68,0.40374999999999994,202.0,1017,4412,1.5,4117.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4645,4,22.39,32.98,5.34,0.41625,195.0,1019,4406,1.5,4099.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4645,4,22.5,32.92,7.49,0.46875,22.0,1018,4358,1.8,4053.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4645,4,22.96,31.49,6.23,0.5125,17.0,1017,4292,1.7,3991.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4645,4,21.45,31.06,4.54,0.49375,357.0,1015,4185,1.6,3889.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4645,3,20.87,29.88,6.32,0.46875,17.0,1015,4062,1.4,3779.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4646,3,25.56,38.02,0.8300000000000001,1.25,71.0,1014,4393,3.0,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4646,3,26.21,36.49,1.9000000000000001,1.70375,79.0,1013,4404,3.6,4110.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4646,4,25.9,35.3,5.47,1.7675,85.0,1015,4413,3.6,4118.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4646,3,25.72,35.67,4.55,1.53375,75.0,1016,4419,3.6,4107.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4646,4,25.75,34.98,7.5,1.5587499999999999,90.0,1016,4387,2.6,4079.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4646,4,25.69,31.27,14.120000000000001,1.38,53.0,1014,4319,3.0,4016.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4646,4,24.68,33.34,7.640000000000001,0.87625,43.0,1013,4220,1.5,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4646,3,23.92,32.27,8.58,1.18,38.0,1013,4122,3.0,3823.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4647,3,22.64,32.7,4.67,0.86625,350.0,1015,4395,1.8,4055.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4647,3,22.31,31.8,3.22,1.2075,33.0,1015,4399,1.8,4127.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4647,4,22.53,30.76,8.120000000000001,1.38375,22.0,1016,4407,2.2,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4647,4,22.4,30.58,7.76,1.2462499999999999,359.0,1017,4413,1.7,4105.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4647,4,22.53,30.66,5.82,1.08875,27.0,1017,4371,1.7,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4647,4,22.6,27.73,21.13,1.23,355.0,1016,4311,3.0,4019.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4647,4,20.91,29.18,3.5399999999999996,0.9437500000000001,344.0,1014,4210,1.7,3911.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4647,3,20.48,27.32,4.4,1.1875,333.0,1014,4102,2.3,3802.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4648,1,22.83,31.5,0.0,2.725,300.0,1014,4292,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4648,1,23.11,31.78,0.0,2.8916666666666666,297.0,1013,4328,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4648,1,23.41,31.82,0.0,2.9208333333333334,303.0,1014,4402,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4648,1,22.83,31.94,0.0,2.6791666666666667,297.0,1016,4483,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4648,1,22.74,32.03,0.0,2.6166666666666667,298.0,1015,4448,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4648,1,22.86,32.6,0.0,1.9500000000000002,288.0,1014,4403,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4648,1,23.61,33.2,0.006666666666666667,1.6083333333333334,246.0,1013,4379,3.0,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4648,1,23.93,32.74,0.07999999999999999,1.8458333333333337,250.0,1012,4347,3.2,4083.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4649,1,22.93,35.31,0.18666666666666668,1.65,265.0,1015,4271,5.2,4028.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4649,1,22.78,35.08,0.4,1.3833333333333333,259.0,1014,4314,4.9,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4649,1,23.0,35.56,0.36333333333333334,1.4375,43.0,1015,4393,4.8,4119.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4649,1,23.26,35.72,0.02666666666666667,1.6791666666666665,265.0,1017,4469,5.2,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4649,1,23.25,35.7,0.08333333333333333,1.75,28.0,1016,4440,4.9,4190.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4649,1,22.82,34.79,0.04,1.7333333333333334,256.0,1015,4398,5.4,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4649,1,22.41,34.32,0.08333333333333333,2.05,242.0,1014,4375,6.1,4127.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4649,1,21.93,33.76,0.19333333333333336,2.2666666666666666,249.0,1014,4379,6.1,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4650,3,23.69,35.32,2.19,1.00125,300.0,1015,4451,1.7,4171.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4650,3,23.79,33.05,4.36,1.04125,295.0,1015,4445,1.7,4170.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4650,4,24.21,31.75,6.49,0.89625,317.0,1016,4441,1.3,4115.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4650,3,23.8,32.84,3.48,1.025,315.0,1018,4442,1.5,4148.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4650,3,23.41,32.83,5.4,0.99125,311.0,1017,4385,1.6,4108.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4650,3,23.43,31.21,7.08,1.08875,313.0,1016,4304,1.4,4014.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4650,3,22.67,29.93,3.59,1.18375,320.0,1014,4214,1.9,3914.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4650,3,21.4,29.68,3.35,0.92875,321.0,1014,4151,1.6,3880.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4651,1,25.28,32.33,0.06333333333333334,1.5833333333333335,309.0,1015,4409,3.6,4154.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4651,3,23.88,31.81,0.0,1.4333333333333331,161.0,1015,4431,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4651,3,23.44,31.71,0.030000000000000002,1.5208333333333333,309.0,1015,4444,3.8,4165.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4651,3,24.68,31.18,1.0066666666666666,1.475,319.0,1017,4451,2.7,4168.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4651,3,23.97,30.77,1.1666666666666665,1.4958333333333336,319.0,1016,4417,3.0,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4651,3,24.49,29.96,2.026666666666667,1.625,318.0,1015,4363,4.1,4091.809523809524,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4651,3,23.72,29.14,0.25333333333333335,1.6875,335.0,1014,4302,4.2,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4651,3,23.56,28.38,0.32,1.8291666666666668,342.0,1013,4255,4.3,3960.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4652,3,22.62,32.95,1.92,1.0775000000000001,329.0,1017,4455,1.7,4181.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4652,3,22.97,31.01,3.6899999999999995,0.9750000000000001,295.0,1017,4451,1.7,4170.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4652,4,22.6,29.95,6.27,0.8125,346.0,1018,4438,1.4,4129.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4652,3,22.3,31.45,2.63,0.8525,338.0,1019,4435,1.2,4152.110000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4652,1,22.24,31.04,3.6500000000000004,0.815,337.0,1019,4376,1.4,4114.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4652,3,22.09,29.38,6.56,0.9137500000000001,336.0,1017,4286,1.7,3985.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4652,3,21.46,28.62,3.72,1.0587499999999999,349.0,1016,4181,2.3,3889.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4652,1,20.12,28.46,3.3900000000000006,0.84125,339.0,1015,4106,1.8,3836.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4653,3,21.82,35.01,2.24,0.5962500000000001,209.0,1017,4402,2.0,4114.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4653,3,22.27,33.74,6.25,0.45375,359.0,1016,4402,1.5,4126.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4653,3,21.84,32.7,6.86,0.38375000000000004,204.0,1018,4411,1.5,4116.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4653,4,22.47,33.29,5.45,0.43000000000000005,207.0,1019,4405,1.5,4094.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4653,4,22.51,33.13,7.609999999999999,0.50375,25.0,1019,4356,1.6,4052.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4653,4,23.0,31.7,6.300000000000001,0.58375,15.0,1017,4291,1.8,3990.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4653,4,21.52,31.22,4.6899999999999995,0.47624999999999995,3.0,1015,4184,1.6,3889.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4653,3,20.9,30.07,6.489999999999999,0.525,3.0,1015,4060,1.5,3777.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4654,3,24.34,38.77,0.21000000000000002,1.3250000000000002,124.0,1014,4382,2.3,4088.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4654,3,24.73,38.24,0.29,1.4375,89.0,1013,4402,3.0,4124.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4654,3,24.73,37.28,2.2,1.8087499999999999,115.0,1015,4414,3.4,4155.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4654,4,24.42,38.27,0.22,1.6675,68.0,1016,4432,3.8,4165.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4654,4,25.0,36.91,2.8799999999999994,1.5025,71.0,1016,4396,2.5,4078.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4654,4,25.16,33.54,3.52,1.2449999999999999,83.0,1014,4336,2.6,4029.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4654,3,23.91,34.59,1.67,0.895,348.0,1013,4258,2.3,3973.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4654,1,22.95,32.87,5.1499999999999995,1.08875,257.0,1012,4175,2.6,3875.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4655,3,23.66,35.86,1.55,0.7,312.0,1014,4446,1.9,4144.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4655,3,23.83,34.75,3.64,0.7749999999999999,292.0,1014,4441,1.7,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4655,3,24.49,33.38,8.27,0.65125,323.0,1015,4441,1.5,4137.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4655,3,24.07,33.9,3.45,0.725,301.0,1017,4446,1.6,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4655,1,23.61,32.75,6.17,0.7075,304.0,1016,4392,1.6,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4655,3,23.55,32.24,9.790000000000001,0.6075,304.0,1015,4322,1.6,4037.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4655,3,23.02,30.73,3.37,0.7875,314.0,1013,4240,2.0,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4655,3,21.86,30.05,4.0,0.6675,313.0,1013,4187,1.6,3911.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4656,3,21.52,32.31,1.84,1.00375,338.0,1016,4453,2.1,4201.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4656,3,21.83,30.84,5.21,0.9375,320.0,1016,4443,1.8,4175.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4656,4,21.94,30.12,7.199999999999999,0.95875,337.0,1017,4426,1.7,4135.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4656,3,21.68,32.65,2.75,0.84625,332.0,1019,4415,1.6,4129.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4656,1,21.36,31.69,3.29,0.94625,350.0,1018,4357,1.7,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4656,3,21.16,29.62,5.72,0.9237500000000001,331.0,1016,4265,1.6,3973.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4656,3,21.25,28.8,3.6499999999999995,0.9724999999999999,342.0,1015,4148,2.2,3847.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4656,3,19.9,29.97,2.94,0.7337499999999999,336.0,1015,4053,1.5,3776.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4657,1,19.05,36.09,0.2633333333333333,1.1958333333333333,104.0,1015,4281,3.8,4077.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4657,1,19.86,36.46,0.16666666666666669,1.4916666666666667,48.0,1015,4350,4.6,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4657,3,20.32,37.14,0.3066666666666667,1.3791666666666667,51.0,1016,4441,4.7,4187.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4657,1,20.4,37.43,0.09333333333333334,1.4791666666666665,43.0,1017,4525,4.7,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4657,1,19.48,37.41,0.18000000000000002,1.525,34.0,1017,4514,4.4,4308.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4657,1,19.12,36.76,0.19333333333333333,1.5291666666666668,25.0,1016,4479,4.1,4274.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4657,1,18.88,35.67,0.006666666666666667,1.6958333333333333,5.0,1015,4453,4.2,4272.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4657,1,18.31,34.48,0.08,1.8916666666666666,335.0,1015,4493,4.2,4312.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4658,1,19.67,35.95,0.16,1.4458333333333333,57.0,1015,4279,4.5,4037.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4658,1,20.26,36.32,0.14333333333333334,1.7625,34.0,1015,4350,5.0,4101.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4658,3,20.71,36.85,0.18,1.8125,40.0,1016,4443,4.9,4184.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4658,1,20.82,37.17,0.09999999999999999,1.8958333333333335,34.0,1017,4529,4.9,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4658,1,20.02,37.19,0.10666666666666667,1.9125,27.0,1017,4518,4.6,4309.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4658,1,19.65,36.51,0.16666666666666666,1.9083333333333332,24.0,1016,4482,4.4,4275.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4658,1,19.35,35.41,0.013333333333333334,1.9958333333333333,9.0,1015,4456,4.8,4277.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4658,1,18.72,34.23,0.02666666666666667,2.0,359.0,1015,4498,4.7,4316.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4659,1,17.36,32.01,0.39,1.22125,77.0,1017,4365,2.5,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4659,3,18.26,32.11,0.6900000000000002,1.1875,44.0,1017,4386,2.2,4091.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4659,3,18.58,32.3,0.74,0.95875,89.0,1018,4415,1.6,4157.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4659,1,18.89,32.34,0.48,1.0,101.0,1019,4447,1.8,4177.802000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4659,3,18.61,32.69,0.38,1.07875,143.0,1019,4423,2.0,4160.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4659,3,18.85,32.1,0.6499999999999999,1.2475,231.0,1017,4377,2.8,4117.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4659,1,19.28,30.43,1.7000000000000002,1.7975,234.0,1016,4321,4.4,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4659,1,18.0,30.81,0.59,1.71625,254.0,1015,4266,3.6,3965.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4660,3,21.18,32.77,0.31333333333333335,1.5875000000000001,346.0,1015,4298,4.1,4060.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4660,1,21.14,33.13,0.4033333333333333,1.4208333333333334,333.0,1015,4332,3.9,4079.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4660,3,21.61,33.36,0.4433333333333334,1.3541666666666667,339.0,1015,4390,4.0,4132.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4660,3,22.19,33.49,0.66,1.5166666666666666,333.0,1017,4455,3.6,4199.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4660,3,22.09,33.37,0.43,1.6083333333333334,334.0,1017,4444,3.5,4182.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4660,3,21.44,32.85,0.3833333333333333,1.570833333333333,329.0,1015,4403,3.5,4159.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4660,3,20.65,32.64,0.19333333333333336,1.6541666666666666,322.0,1015,4374,3.8,4119.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4660,1,19.72,31.84,0.2466666666666667,1.6125,316.0,1014,4361,4.0,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4661,3,25.55,35.83,2.4699999999999998,1.0625,32.0,1014,4440,2.1,4166.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4661,3,25.21,35.19,4.33,0.9575,8.0,1014,4439,1.9,4146.195,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4661,3,25.14,34.8,6.07,1.27875,29.0,1015,4432,2.6,4149.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4661,3,25.3,35.02,1.87,1.0462500000000001,38.0,1017,4428,2.1,4171.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4661,3,25.13,34.66,3.11,0.9412499999999999,40.0,1016,4378,1.9,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4661,3,24.72,32.65,9.209999999999999,1.0575,359.0,1015,4295,2.8,4016.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4661,3,24.08,32.54,3.84,1.0587499999999999,354.0,1014,4191,2.4,3901.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4661,3,23.0,31.25,5.29,0.72125,352.0,1013,4103,1.8,3813.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4662,1,21.23,33.42,0.0033333333333333335,1.9916666666666667,45.0,1015,4367,3.7,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4662,1,21.84,33.8,0.006666666666666667,1.8666666666666667,294.0,1014,4391,3.6,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4662,1,21.93,33.68,0.0,1.7708333333333335,289.0,1015,4425,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4662,3,21.86,33.93,0.006666666666666667,1.7458333333333333,282.0,1017,4457,3.5,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4662,3,22.14,33.71,0.006666666666666667,1.8375,283.0,1016,4432,3.4,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4662,3,22.76,33.65,0.20666666666666667,1.7208333333333332,269.0,1015,4376,2.9,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4662,1,21.9,33.39,0.48,1.645833333333333,272.0,1013,4311,2.3,4034.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4662,1,22.07,33.04,0.19666666666666668,1.7458333333333333,278.0,1012,4257,2.5,3990.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4663,3,22.13,32.8,0.14666666666666667,1.6125,302.0,1014,4103,2.4,3879.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4663,1,22.68,32.96,0.15999999999999998,1.575,309.0,1014,4168,2.4,3942.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4663,1,22.8,33.15,0.06666666666666667,1.5708333333333333,315.0,1014,4277,2.8,4025.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4663,1,23.15,33.57,0.09666666666666666,1.6583333333333332,311.0,1016,4431,2.5,4187.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4663,1,23.09,33.73,0.10666666666666667,1.7249999999999999,317.0,1016,4500,2.6,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4663,1,23.1,33.7,0.14,1.5958333333333332,304.0,1015,4474,2.9,4235.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4663,1,22.96,34.05,0.04,1.675,168.0,1014,4499,2.9,4230.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4663,1,22.39,34.59,0.013333333333333334,1.4291666666666667,308.0,1013,4553,2.4,4340.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4664,1,15.0,28.55,2.7399999999999998,0.94625,38.0,1019,4403,1.7,4128.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4664,3,16.55,27.09,2.9599999999999995,0.72,54.0,1018,4399,1.9,4118.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4664,4,15.87,25.15,7.740000000000001,0.47875,246.0,1019,4395,1.4,4086.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4664,4,17.93,25.15,5.2,0.88,38.0,1021,4382,1.6,4072.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4664,4,18.15,24.2,3.4899999999999998,0.7250000000000001,34.0,1020,4342,0.9,4035.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4664,4,17.83,23.68,5.34,0.725,41.0,1019,4266,1.6,3961.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4664,4,17.01,22.59,9.85,0.8362499999999999,18.0,1017,4151,1.0,3853.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4664,4,15.86,22.06,5.82,0.94,40.0,1017,3989,1.1,3702.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4665,3,26.64,36.36,1.81,1.03625,68.0,1014,4433,2.0,4160.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4665,3,26.55,35.59,3.59,0.9837500000000001,45.0,1014,4431,2.0,4138.428571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4665,4,26.34,35.24,2.63,1.3875000000000002,83.0,1015,4429,2.6,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4665,3,26.83,35.14,2.3200000000000003,1.1324999999999998,79.0,1016,4425,2.3,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4665,3,26.57,34.96,4.3100000000000005,0.94125,72.0,1016,4382,1.8,4086.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4665,3,26.03,33.64,8.299999999999999,1.07875,24.0,1015,4299,2.8,4002.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4665,4,25.38,32.95,3.46,0.8300000000000001,7.0,1013,4193,1.6,3887.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4665,1,23.84,32.02,5.1,0.8037500000000001,330.0,1013,4098,2.1,3802.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4666,1,14.1,28.06,2.06,0.885,42.0,1018,4406,2.1,4133.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4666,3,15.55,26.36,3.04,0.62375,59.0,1017,4402,1.8,4123.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4666,4,15.05,24.6,7.49,0.43875,254.0,1018,4399,1.2,4085.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4666,4,17.05,24.66,5.48,0.83375,74.0,1020,4385,1.6,4078.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4666,4,16.88,23.82,3.5,0.6749999999999999,38.0,1019,4345,1.4,4039.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4666,4,16.64,23.18,5.66,0.7825,46.0,1018,4269,1.8,3958.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4666,4,16.03,22.01,9.3,0.7825,19.0,1016,4152,1.7,3852.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4666,4,14.9,21.67,6.2700000000000005,0.8175,38.0,1016,3994,1.6,3702.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4667,1,21.2,33.69,0.15333333333333332,1.5958333333333334,325.0,1014,4240,2.9,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4667,3,21.51,34.34,0.2566666666666667,1.7041666666666666,314.0,1013,4279,2.9,4011.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4667,1,21.89,34.41,0.56,1.6333333333333333,327.0,1014,4371,3.2,4095.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4667,3,21.5,34.8,0.06,1.5875,316.0,1016,4482,3.1,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4667,1,21.26,34.81,0.0,1.5666666666666664,314.0,1016,4460,3.2,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4667,3,21.12,34.59,0.04666666666666667,1.3208333333333333,309.0,1014,4413,2.8,4159.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4667,3,21.51,34.46,0.006666666666666667,1.5041666666666669,293.0,1013,4388,3.6,4029.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4667,3,22.35,34.75,0.5066666666666666,1.6166666666666667,301.0,1012,4373,2.8,4113.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4668,1,22.32,35.6,0.12000000000000001,1.6833333333333331,50.0,1016,4386,3.6,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4668,3,23.07,35.81,0.19,1.4875,141.0,1015,4398,2.9,4117.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4668,3,23.44,35.65,0.2033333333333333,1.3041666666666667,58.0,1016,4416,3.0,4165.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4668,3,23.89,35.65,0.06333333333333334,1.35,317.0,1018,4437,2.9,4196.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4668,3,23.44,32.51,1.636666666666667,1.4916666666666667,20.0,1017,4410,3.0,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4668,1,23.29,33.71,2.0833333333333335,1.3791666666666664,219.0,1016,4354,2.9,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4668,1,23.29,34.87,0.8266666666666668,1.4625,230.0,1014,4288,3.2,4012.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4668,1,22.27,33.67,0.8400000000000001,1.4125,254.0,1014,4227,3.8,3923.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4669,3,19.97,31.88,1.8099999999999998,0.7374999999999999,351.0,1018,4403,2.5,4105.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4669,3,20.22,29.79,5.08,0.59125,222.0,1018,4399,1.9,4121.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4669,3,20.21,29.3,6.43,0.5475,281.0,1019,4405,1.9,4107.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4669,4,20.81,30.58,5.6,0.54125,339.0,1020,4400,1.7,4081.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4669,4,20.3,29.29,5.569999999999999,0.53875,7.0,1020,4357,1.9,4049.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4669,4,20.64,27.96,5.550000000000001,0.6125,13.0,1018,4289,2.5,3987.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4669,4,19.66,27.91,5.38,0.595,0.0,1016,4183,2.3,3886.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4669,3,18.61,26.9,5.2,0.61125,350.0,1016,4048,2.6,3762.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4670,3,19.36,30.51,1.32,0.83375,100.0,1021,4448,2.1,4180.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4670,4,19.79,28.28,4.75,0.6587500000000001,156.0,1021,4433,1.9,4153.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4670,4,19.62,27.89,3.0,0.71,343.0,1021,4439,2.9,4140.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4670,1,19.29,29.89,1.44,0.9325000000000001,339.0,1023,4437,3.1,4147.332857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4670,1,19.15,29.77,2.0999999999999996,0.9037499999999999,339.0,1022,4380,2.9,4104.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4670,1,18.89,29.26,1.8899999999999997,1.07,340.0,1021,4302,3.7,4014.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4670,1,17.7,28.25,1.1199999999999999,1.07,339.0,1019,4211,3.3,3928.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4670,1,16.76,28.3,0.65,0.86875,336.0,1018,4160,2.0,3857.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4671,3,25.37,36.18,2.1599999999999997,0.80375,35.0,1014,4438,2.2,4178.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4671,1,25.0,35.67,4.48,0.82375,27.0,1013,4440,2.5,4156.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4671,3,24.71,35.54,3.5300000000000002,1.1125,31.0,1015,4436,2.8,4149.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4671,3,25.14,35.21,1.7399999999999998,1.0250000000000001,189.0,1016,4433,2.1,4156.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4671,3,24.71,35.09,3.3299999999999996,0.8125,20.0,1016,4384,2.0,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4671,3,24.57,32.83,8.4,1.0,356.0,1015,4302,2.6,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4671,3,23.96,32.79,3.37,1.04125,350.0,1013,4201,2.3,3908.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4671,3,23.02,31.26,3.61,0.77,354.0,1013,4120,2.0,3833.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4672,1,18.06,29.16,0.6299999999999999,2.020833333333333,331.0,1016,4136,4.4,3884.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4672,1,18.25,29.09,0.27666666666666667,2.5708333333333333,333.0,1016,4190,5.5,3942.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4672,1,18.46,29.8,0.32,2.3166666666666664,336.0,1016,4290,5.8,4029.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4672,1,18.76,30.3,0.15333333333333335,2.341666666666667,336.0,1018,4441,5.1,4204.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4672,1,19.05,30.6,0.08,2.404166666666667,332.0,1018,4477,5.7,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4672,1,18.78,30.77,0.11,2.0375,330.0,1016,4446,4.8,4195.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4672,1,18.53,30.85,0.05333333333333334,2.1625,324.0,1016,4463,4.7,4204.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4672,1,18.16,30.46,0.1,2.558333333333333,325.0,1015,4503,5.5,4250.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4673,1,22.78,34.65,1.2600000000000002,0.835,30.0,1018,4439,1.7,4157.047142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4673,3,23.24,33.23,3.84,0.71125,19.0,1018,4423,1.3,4114.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4673,3,22.96,32.62,3.75,0.855,331.0,1019,4414,1.7,4105.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4673,3,23.04,34.28,2.0,1.0425,344.0,1020,4401,2.4,4119.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4673,3,22.75,34.37,1.39,1.01,7.0,1020,4354,2.3,4057.9339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4673,4,22.47,32.68,3.07,0.8562500000000001,13.0,1018,4259,2.3,3968.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4673,3,22.17,31.37,2.56,0.855,16.0,1017,4129,2.7,3827.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4673,3,21.05,31.15,1.35,0.6875,244.0,1016,4006,1.8,3698.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4674,3,26.8,36.44,1.45,1.02625,70.0,1014,4432,1.8,4167.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4674,3,26.74,35.84,3.57,0.8225,88.0,1013,4431,2.0,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4674,3,26.41,35.45,2.37,1.3912499999999999,79.0,1015,4430,2.4,4188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4674,3,26.93,35.22,2.3,1.1212499999999999,72.0,1016,4427,2.1,4166.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4674,3,26.56,35.06,3.51,0.8925000000000001,71.0,1016,4386,2.1,4094.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4674,3,26.19,33.74,8.37,1.0412499999999998,10.0,1015,4302,3.3,4018.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4674,4,25.52,33.14,3.16,0.8250000000000001,343.0,1013,4198,1.6,3897.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4674,3,24.1,31.97,6.54,0.7424999999999999,307.0,1013,4106,2.6,3811.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4675,3,24.57,35.56,2.6900000000000004,0.76375,338.0,1015,4393,1.6,4078.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4675,3,24.71,34.57,2.15,0.7999999999999999,349.0,1015,4396,1.6,4106.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4675,4,25.01,33.39,8.34,0.9737499999999999,11.0,1016,4403,1.6,4099.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4675,4,24.52,33.97,6.17,0.86625,5.0,1017,4406,1.5,4103.022857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4675,4,24.43,34.09,2.54,0.79875,28.0,1017,4366,1.7,4057.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4675,4,24.5,31.58,8.23,0.9825,7.0,1015,4300,2.1,3992.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4675,4,22.86,31.26,3.7300000000000004,0.90375,223.0,1014,4205,1.8,3899.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4675,3,22.59,29.89,11.85,1.19625,342.0,1013,4084,2.3,3799.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4676,3,25.01,35.02,2.4,1.1412499999999999,55.0,1014,4439,1.9,4189.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4676,3,24.87,34.22,3.4200000000000004,1.0150000000000001,32.0,1014,4433,2.2,4147.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4676,4,25.11,33.98,4.32,1.23,54.0,1016,4428,2.5,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4676,3,25.25,34.04,2.34,1.0075,63.0,1017,4423,2.0,4151.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4676,3,24.92,33.89,4.65,1.0150000000000001,53.0,1017,4378,1.6,4086.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4676,3,24.47,32.29,7.98,1.0775000000000001,26.0,1015,4291,1.8,3996.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4676,4,23.83,32.04,3.27,0.9625,18.0,1014,4182,1.9,3874.5242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4676,5,22.49,31.5,6.390000000000001,0.73,20.0,1013,4084,1.9,3809.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4677,3,24.86,38.76,0.12000000000000001,1.0725,106.0,1014,4385,2.2,4090.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4677,3,24.98,37.79,0.6699999999999999,1.2825,94.0,1013,4405,3.1,4132.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4677,3,24.81,36.12,2.43,1.6625,81.0,1015,4418,2.9,4160.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4677,4,24.64,37.44,0.8700000000000001,1.55125,65.0,1016,4429,4.0,4147.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4677,4,25.09,36.53,4.359999999999999,1.24875,87.0,1016,4397,3.1,4089.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4677,4,25.24,34.05,6.4,1.1625,57.0,1014,4333,2.3,4024.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4677,4,24.09,33.84,2.07,0.70375,36.0,1013,4248,2.0,3952.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4677,1,22.92,32.42,6.369999999999999,1.00125,299.0,1012,4161,2.6,3873.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4678,3,21.87,33.95,0.33,1.0975000000000001,178.0,1015,4429,2.9,4156.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4678,3,21.71,34.4,0.63,0.9212500000000001,173.0,1014,4438,1.8,4168.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4678,3,22.66,33.32,2.02,0.8162499999999999,229.0,1016,4436,1.7,4143.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4678,3,22.99,32.67,3.58,0.9712500000000001,212.0,1017,4453,1.7,4172.721666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4678,1,22.1,32.09,5.92,0.845,209.0,1017,4406,1.5,4131.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4678,3,22.29,31.29,6.83,0.8325,237.0,1015,4346,1.7,4051.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4678,5,21.79,30.16,7.039999999999999,0.9962500000000001,245.0,1014,4277,2.0,3999.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4678,3,20.78,29.29,3.07,0.825,217.0,1013,4223,1.8,3937.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4679,3,24.06,35.33,0.07,1.375,321.0,1014,4390,2.3,4185.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4679,3,24.53,34.37,4.78,1.2999999999999998,327.0,1014,4385,3.4,4080.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4679,4,24.57,33.17,8.9,1.41625,8.0,1015,4395,3.7,4075.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4679,3,24.15,33.21,12.73,1.6549999999999998,358.0,1016,4404,3.3,4079.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4679,3,23.32,34.09,0.71,1.3087499999999999,53.0,1016,4364,2.5,4078.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4679,4,24.06,31.94,1.51,1.4300000000000002,357.0,1015,4299,2.9,3982.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4679,4,22.75,30.5,2.94,1.2125,355.0,1013,4215,2.8,3922.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4679,4,22.54,29.09,4.550000000000001,1.6325,11.0,1013,4079,3.5,3786.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4680,3,25.06,36.5,1.48,1.07,121.0,1014,4391,2.9,4077.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4680,3,25.55,35.56,1.69,1.3725,84.0,1014,4389,3.0,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4680,4,25.75,33.69,5.65,1.4575,25.0,1015,4401,3.5,4086.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4680,4,25.33,34.85,5.94,1.37875,6.0,1016,4412,2.8,4088.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4680,4,25.0,35.07,0.74,1.1575,43.0,1016,4374,2.0,4055.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4680,4,25.52,31.86,12.86,1.3699999999999999,40.0,1015,4309,2.6,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4680,4,23.65,30.9,7.44,1.1775,4.0,1013,4220,2.3,3908.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4680,4,23.62,30.12,52.85,1.6375,18.0,1012,4115,2.9,3846.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4681,3,25.19,37.98,3.7199999999999998,1.2325,86.0,1014,4390,2.9,4045.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4681,3,25.08,36.12,2.12,1.55,81.0,1014,4396,4.1,4113.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4681,4,25.4,34.89,5.039999999999999,1.8399999999999999,47.0,1015,4403,4.4,4098.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4681,4,25.11,35.42,8.64,1.52,39.0,1016,4416,4.2,4088.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4681,4,25.47,35.89,4.19,1.3025000000000002,69.0,1016,4377,2.7,4064.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4681,4,25.11,30.96,25.98,1.3399999999999999,33.0,1014,4318,2.5,4018.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4681,4,23.78,32.36,10.62,1.13875,25.0,1013,4223,2.2,3915.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4681,3,23.4,31.34,10.009999999999998,1.5075,41.0,1013,4121,4.0,3831.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4682,3,24.77,38.58,0.61,1.3625,108.0,1014,4385,3.1,4094.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4682,3,24.88,37.87,0.55,1.6125000000000003,94.0,1013,4403,3.9,4131.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4682,4,24.92,35.8,3.18,1.865,85.0,1015,4415,4.1,4157.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4682,4,24.66,37.21,1.4200000000000002,1.7625,100.0,1016,4428,5.0,4148.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4682,4,25.2,36.78,4.05,1.46125,88.0,1016,4394,3.9,4082.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4682,4,25.21,33.21,5.440000000000001,1.1512499999999999,17.0,1014,4330,2.7,4018.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4682,4,24.17,34.09,4.89,0.86375,20.0,1013,4244,2.5,3947.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4682,1,23.04,32.23,8.58,1.20875,22.0,1012,4155,3.1,3860.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4683,3,23.43,36.15,2.61,1.4837500000000001,154.0,1014,4413,4.1,4162.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4683,1,23.07,36.29,0.8500000000000001,1.44625,176.0,1014,4434,3.3,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4683,3,22.51,35.8,0.7,1.2325,174.0,1015,4438,2.8,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4683,3,23.19,34.62,2.43,1.6075,175.0,1017,4445,3.3,4183.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4683,3,23.02,34.44,4.75,1.1925,172.0,1016,4411,2.6,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4683,3,22.95,33.72,4.73,1.475,185.0,1015,4339,3.3,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4683,3,22.47,32.06,2.62,2.055,176.0,1014,4244,3.6,3915.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4683,3,20.99,32.13,0.98,1.6324999999999998,182.0,1013,4194,2.9,3917.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4684,1,18.76,28.8,0.7000000000000001,1.5208333333333333,24.0,1016,4221,4.2,3914.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4684,1,18.89,28.95,0.8,1.4583333333333335,14.0,1016,4266,4.1,3959.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4684,1,19.25,29.47,0.8799999999999999,1.4125,15.0,1016,4363,3.4,4067.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4684,1,19.26,29.94,0.38333333333333336,1.5125000000000002,16.0,1017,4475,4.0,4168.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4684,1,19.04,29.9,0.41000000000000003,1.4041666666666666,20.0,1017,4453,3.8,4146.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4684,1,18.89,29.59,0.31333333333333335,1.3916666666666666,15.0,1016,4402,3.9,4105.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4684,1,18.58,29.13,0.3566666666666667,1.5041666666666667,341.0,1015,4390,4.6,4091.145833333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4684,1,18.09,28.55,0.37,1.5708333333333333,302.0,1015,4401,4.2,4101.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4685,3,25.24,36.45,1.42,0.7537499999999999,90.0,1014,4427,1.4,4157.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4685,3,25.33,35.85,3.47,0.725,98.0,1013,4431,2.6,4158.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4685,4,24.9,35.69,1.48,1.30125,67.0,1015,4433,2.3,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4685,3,25.46,34.84,2.6700000000000004,1.1287500000000001,61.0,1016,4431,2.3,4172.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4685,3,24.9,34.75,3.07,0.605,73.0,1016,4393,2.5,4114.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4685,3,24.92,33.34,7.43,0.92,260.0,1014,4310,3.8,4025.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4685,3,24.31,32.8,2.17,0.7324999999999999,292.0,1013,4212,1.9,3910.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4685,3,23.19,31.73,5.03,0.85875,316.0,1013,4127,3.0,3832.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4686,1,22.8,33.2,0.006666666666666667,2.820833333333333,6.0,1013,4261,4.8,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4686,1,22.94,33.55,0.013333333333333334,2.9458333333333333,345.0,1012,4291,5.2,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4686,1,23.22,33.57,0.05,2.9583333333333335,8.0,1013,4365,5.0,4120.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4686,1,22.85,33.81,0.0,2.904166666666667,6.0,1015,4462,5.1,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4686,1,22.84,33.77,0.0,2.933333333333333,9.0,1015,4450,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4686,1,22.65,34.11,0.0,1.9375,349.0,1014,4408,3.5,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4686,1,22.92,34.77,0.0,0.875,331.0,1013,4393,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4686,1,23.17,34.58,0.006666666666666667,1.3250000000000002,360.0,1012,4379,2.4,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4687,1,21.46,33.82,0.47,1.205,188.0,1016,4419,2.8,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4687,3,21.13,34.22,0.16000000000000003,1.0375,212.0,1016,4437,2.1,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4687,3,21.41,32.96,0.68,1.0625,275.0,1017,4439,2.4,4163.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4687,3,22.9,32.52,3.2800000000000002,1.2225000000000001,288.0,1018,4453,2.2,4169.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4687,1,21.79,32.08,4.53,1.1,290.0,1018,4412,2.4,4142.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4687,3,22.03,30.61,5.529999999999999,1.2512500000000002,164.0,1016,4357,2.7,4081.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4687,3,21.24,29.78,2.5300000000000002,1.36625,287.0,1015,4294,3.1,4016.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4687,3,20.37,30.08,1.06,1.2962500000000001,282.0,1014,4250,2.8,3961.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4688,1,18.74,33.99,0.5233333333333333,1.3916666666666666,98.0,1016,4292,4.2,4074.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4688,1,19.19,34.03,0.3466666666666667,1.5625,51.0,1015,4359,4.8,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4688,3,19.47,34.62,0.3,1.4291666666666667,44.0,1016,4442,4.6,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4688,1,19.56,34.83,0.09999999999999999,1.4625,48.0,1018,4516,4.5,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4688,1,18.67,34.74,0.11333333333333334,1.5833333333333335,14.0,1017,4505,4.3,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4688,1,18.61,34.1,0.11333333333333334,1.7000000000000002,299.0,1016,4472,4.5,4262.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4688,1,18.48,32.91,0.02666666666666667,2.1791666666666667,286.0,1015,4444,5.1,4267.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4688,1,18.19,31.78,0.06,2.5,269.0,1015,4478,5.3,4302.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4689,1,18.8,34.26,0.19333333333333333,1.1916666666666664,94.0,1015,4271,3.6,4031.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4689,1,19.41,34.58,0.16333333333333333,1.5666666666666664,298.0,1015,4340,4.9,4093.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4689,3,19.94,35.16,0.22,1.5916666666666668,57.0,1016,4434,4.6,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4689,1,20.08,35.47,0.13999999999999999,1.7541666666666667,43.0,1017,4525,5.2,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4689,1,19.27,35.51,0.12,1.8083333333333333,31.0,1017,4516,4.9,4314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4689,1,18.91,34.92,0.16,1.7875,22.0,1016,4481,4.1,4280.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4689,1,18.59,33.92,0.04666666666666667,1.8916666666666668,8.0,1015,4456,4.1,4284.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4689,1,17.98,32.78,0.006666666666666667,1.9708333333333334,356.0,1015,4498,4.2,4321.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4690,3,18.43,33.47,0.59,1.15,102.0,1016,4283,3.1,4054.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4690,3,19.13,33.73,0.48666666666666664,1.0708333333333333,69.0,1016,4347,3.5,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4690,3,19.51,34.28,0.35333333333333333,0.8958333333333333,64.0,1016,4436,3.1,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4690,1,19.81,34.56,0.23333333333333334,0.9333333333333333,66.0,1018,4512,3.6,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4690,1,19.03,34.53,0.22666666666666668,1.1916666666666667,7.0,1018,4505,3.6,4300.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4690,1,18.97,34.02,0.26,1.3708333333333333,327.0,1016,4468,3.8,4267.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4690,1,18.77,32.96,0.03333333333333333,1.9375,303.0,1016,4443,4.5,4272.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4690,1,18.14,31.86,0.06666666666666667,2.3875,286.0,1015,4479,4.9,4301.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4691,1,19.5,32.9,0.04,1.9208333333333334,53.0,1016,4320,4.3,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4691,1,19.35,32.81,0.013333333333333334,1.958333333333333,18.0,1015,4379,4.6,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4691,1,19.15,33.29,0.013333333333333334,1.8458333333333334,335.0,1016,4452,4.4,4189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4691,1,18.99,33.65,0.013333333333333334,1.8458333333333332,28.0,1017,4520,4.5,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4691,1,18.53,33.3,0.0,1.6416666666666666,326.0,1017,4504,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4691,1,18.51,32.75,0.013333333333333334,1.6666666666666665,317.0,1016,4475,4.8,4243.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4691,1,18.41,31.45,0.0,2.1458333333333335,243.0,1015,4441,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4691,1,18.32,30.37,0.006666666666666667,2.445833333333333,262.0,1015,4473,5.5,4302.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4692,1,23.13,31.83,0.0,1.95,35.0,1014,4391,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4692,3,23.5,32.2,0.0,1.7625,262.0,1014,4399,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4692,3,23.55,32.22,0.0,1.6375,280.0,1015,4426,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4692,3,23.64,32.47,0.0,1.7125000000000001,257.0,1016,4449,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4692,3,23.7,31.19,0.0033333333333333335,1.8208333333333333,242.0,1016,4424,3.3,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4692,3,23.71,32.23,0.79,1.6125,246.0,1015,4371,2.7,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4692,3,24.13,32.33,0.016666666666666666,2.129166666666667,227.0,1013,4293,3.1,4011.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4692,3,23.74,31.48,0.04,1.8583333333333332,254.0,1012,4224,4.0,3903.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4693,1,19.21,33.85,0.17333333333333334,1.1958333333333333,62.0,1016,4281,2.7,4047.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4693,1,19.83,34.35,0.13999999999999999,1.2708333333333333,85.0,1015,4343,2.5,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4693,3,20.13,34.89,0.13999999999999999,1.0833333333333333,61.0,1016,4432,2.3,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4693,1,20.52,35.22,0.13333333333333333,1.0291666666666666,30.0,1018,4510,2.6,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4693,1,19.87,35.22,0.13999999999999999,1.1791666666666667,26.0,1017,4506,3.0,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4693,1,19.71,34.88,0.16666666666666666,1.1541666666666668,316.0,1016,4467,3.3,4274.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4693,1,19.66,34.08,0.05,1.7125,287.0,1015,4444,4.0,4246.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4693,1,18.98,33.1,0.0,2.254166666666667,278.0,1015,4482,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4694,1,21.79,34.96,0.006666666666666667,2.345833333333333,97.0,1015,4289,5.1,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4694,1,21.77,35.17,0.0,2.4791666666666665,7.0,1014,4364,5.2,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4694,1,22.04,35.67,0.0,2.3333333333333335,18.0,1015,4455,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4694,1,22.04,35.94,0.0,2.4416666666666664,23.0,1017,4544,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4694,1,21.38,35.78,0.0,2.466666666666667,18.0,1016,4529,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4694,1,21.06,34.78,0.0,2.458333333333333,3.0,1015,4489,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4694,1,21.12,33.67,0.0,2.7166666666666663,345.0,1015,4465,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4694,1,21.28,32.79,0.0,3.0249999999999995,342.0,1015,4510,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4695,1,19.93,35.22,0.26,1.2416666666666667,69.0,1016,4250,3.1,4021.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4695,1,20.06,35.86,0.19333333333333333,1.5125000000000002,273.0,1015,4319,3.8,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4695,1,20.61,36.47,0.2866666666666667,1.5708333333333333,52.0,1016,4420,3.9,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4695,1,20.95,36.79,0.09999999999999999,1.7499999999999996,17.0,1018,4528,4.4,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4695,1,20.73,36.93,0.07333333333333333,1.9916666666666667,9.0,1017,4525,4.9,4334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4695,1,20.54,36.32,0.06666666666666667,2.1333333333333333,359.0,1016,4488,5.1,4285.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4695,1,20.5,35.33,0.05333333333333334,2.633333333333333,345.0,1015,4467,5.5,4241.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4695,1,19.86,34.16,0.02666666666666667,2.9416666666666664,339.0,1015,4511,5.2,4337.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4696,1,19.92,34.94,0.30999999999999994,1.1708333333333334,67.0,1016,4250,3.1,3994.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4696,1,20.08,35.63,0.24666666666666665,1.3833333333333333,19.0,1015,4317,3.1,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4696,1,20.64,36.25,0.37333333333333335,1.4625,59.0,1016,4418,3.3,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4696,1,20.99,36.58,0.14666666666666667,1.6374999999999997,21.0,1018,4525,4.1,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4696,1,20.81,36.76,0.10666666666666667,1.8958333333333333,11.0,1017,4523,4.5,4334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4696,1,20.66,36.19,0.13333333333333333,2.05,2.0,1016,4487,5.0,4286.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4696,1,20.63,35.23,0.04,2.5791666666666666,348.0,1015,4466,5.4,4241.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4696,1,19.93,34.09,0.02666666666666667,2.8875,342.0,1015,4510,4.9,4337.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4697,1,21.71,36.35,0.09666666666666666,1.4,350.0,1015,4253,3.8,4017.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4697,1,21.55,37.06,0.06666666666666665,1.6916666666666669,336.0,1014,4321,4.4,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4697,1,21.91,37.56,0.04,1.5416666666666667,349.0,1015,4431,4.5,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4697,1,22.12,38.04,0.02666666666666667,1.6583333333333334,339.0,1017,4535,5.1,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4697,1,21.54,38.04,0.013333333333333334,1.8708333333333333,336.0,1017,4534,5.5,4292.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4697,1,20.94,37.49,0.006666666666666667,2.208333333333333,333.0,1015,4497,5.9,4292.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4697,1,20.51,36.57,0.03333333333333333,2.791666666666667,329.0,1015,4478,6.5,4252.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4697,1,20.24,35.6,0.0,3.175,332.0,1015,4525,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4698,1,19.93,35.43,0.21333333333333332,1.3166666666666667,78.0,1016,4255,3.1,4022.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4698,1,20.03,35.98,0.13999999999999999,1.6125,17.0,1015,4325,3.7,4081.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4698,1,20.57,36.56,0.20666666666666664,1.7,50.0,1016,4425,3.9,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4698,1,20.87,36.88,0.06666666666666667,1.8833333333333333,22.0,1018,4530,4.4,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4698,1,20.55,36.98,0.06,1.9583333333333333,12.0,1017,4525,4.8,4281.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4698,1,20.32,36.29,0.02666666666666667,2.104166666666667,356.0,1016,4488,5.0,4283.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4698,1,20.24,35.27,0.04666666666666667,2.5083333333333333,342.0,1015,4466,5.3,4241.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4698,1,19.71,34.04,0.02666666666666667,2.8958333333333335,340.0,1015,4511,5.3,4337.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4699,1,19.79,33.46,0.36333333333333334,1.1708333333333334,42.0,1016,4252,2.7,3996.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4699,1,20.0,34.1,0.39333333333333337,1.1291666666666667,353.0,1015,4316,2.0,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4699,1,20.39,34.71,0.3333333333333333,1.1833333333333333,36.0,1016,4420,2.3,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4699,1,20.71,35.08,0.16,1.1583333333333332,3.0,1018,4518,2.5,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4699,1,20.54,35.32,0.19999999999999998,1.4041666666666668,2.0,1017,4522,2.6,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4699,1,20.28,34.85,0.18666666666666668,1.6833333333333333,356.0,1016,4485,3.4,4291.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4699,1,20.24,34.05,0.13999999999999999,2.3125,340.0,1015,4467,4.0,4246.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4699,1,19.61,33.08,0.03333333333333333,2.6333333333333333,334.0,1015,4511,4.0,4334.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4700,3,20.98,33.81,1.85,0.57125,131.0,1020,4456,1.6,4189.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4700,3,21.09,32.45,4.16,0.39125000000000004,181.0,1019,4442,1.0,4159.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4700,4,21.54,31.22,4.789999999999999,0.52875,304.0,1020,4434,1.7,4101.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4700,3,20.79,32.91,2.5,0.7424999999999999,333.0,1021,4422,1.8,4134.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4700,1,20.74,31.8,3.6,0.8,316.0,1021,4360,1.9,4084.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4700,3,20.47,30.84,4.44,0.895,333.0,1020,4264,2.0,3961.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4700,3,19.45,30.48,2.6100000000000003,0.87375,315.0,1018,4147,1.8,3852.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4700,1,18.45,30.75,1.67,1.03625,254.0,1017,4067,1.4,3788.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4701,1,15.85,29.86,0.58,1.3916666666666666,11.0,1016,4255,3.5,3999.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4701,1,16.69,30.3,1.6133333333333333,1.4291666666666667,321.0,1015,4295,3.3,4035.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4701,1,16.83,30.04,1.0833333333333335,1.4833333333333334,341.0,1017,4385,3.5,4110.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4701,1,17.02,30.79,0.20666666666666664,1.6333333333333333,337.0,1018,4470,4.1,4220.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4701,1,17.37,30.82,0.49666666666666665,1.5791666666666666,319.0,1018,4442,3.4,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4701,1,17.14,30.27,0.24333333333333337,1.5124999999999997,299.0,1016,4390,3.6,4136.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4701,3,18.3,29.66,0.6333333333333334,2.0625,267.0,1016,4367,4.5,4098.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4701,1,17.36,29.0,0.5466666666666667,2.3374999999999995,257.0,1015,4367,4.6,4103.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4702,3,24.58,35.01,1.18,1.045,72.0,1015,4401,1.8,4151.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4702,3,25.18,34.43,2.42,1.30125,59.0,1014,4411,2.2,4116.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4702,4,24.97,33.26,4.71,1.255,48.0,1016,4420,2.3,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4702,4,24.59,34.27,3.7600000000000002,1.1625,39.0,1017,4418,2.3,4129.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4702,4,24.82,32.98,6.76,1.17625,79.0,1017,4383,2.2,4075.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4702,4,24.41,31.84,4.41,1.1087500000000001,52.0,1015,4313,2.1,4022.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4702,4,23.84,30.9,3.46,0.8875,15.0,1014,4206,1.7,3895.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4702,3,22.27,30.77,4.57,0.8787499999999999,8.0,1013,4103,1.3,3831.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4703,3,24.68,35.32,1.09,1.07625,74.0,1015,4401,2.0,4162.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4703,3,25.27,34.71,2.46,1.3175,72.0,1014,4411,2.4,4107.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4703,4,25.13,33.65,4.85,1.325,54.0,1016,4420,2.5,4147.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4703,4,24.73,34.32,3.71,1.21625,54.0,1017,4418,2.3,4129.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4703,4,25.0,33.21,7.27,1.23,84.0,1017,4383,2.3,4078.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4703,4,24.53,31.88,4.27,1.15625,45.0,1015,4313,2.2,4023.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4703,4,24.02,30.84,3.71,0.8574999999999999,23.0,1014,4207,1.7,3896.4575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4703,3,22.45,30.82,4.99,0.89625,15.0,1013,4105,1.4,3829.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4704,1,21.44,35.17,0.10666666666666667,1.0875,38.0,1016,4256,3.0,4026.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4704,1,21.6,35.74,0.1,1.4458333333333335,341.0,1015,4331,3.9,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4704,1,21.77,36.26,0.07333333333333333,1.4208333333333334,351.0,1016,4438,3.4,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4704,1,21.95,36.85,0.03333333333333333,1.4166666666666667,2.0,1017,4549,4.1,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4704,1,21.57,36.95,0.006666666666666667,1.725,348.0,1017,4548,5.1,4329.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4704,1,21.16,36.48,0.006666666666666667,2.083333333333333,346.0,1016,4508,5.6,4291.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4704,1,20.76,35.67,0.013333333333333334,2.583333333333333,342.0,1015,4490,6.4,4260.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4704,1,20.6,34.86,0.0,2.9125,344.0,1015,4540,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4705,3,23.34,33.87,1.7499999999999998,0.99875,329.0,1016,4452,2.1,4200.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4705,3,23.71,32.02,4.569999999999999,0.9337500000000001,308.0,1016,4451,1.9,4172.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4705,4,23.17,31.54,6.62,0.9300000000000002,5.0,1017,4438,1.8,4142.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4705,3,23.13,32.84,2.26,0.6749999999999999,0.0,1018,4434,1.5,4160.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4705,4,23.02,32.29,3.36,0.7875000000000001,353.0,1018,4376,1.5,4113.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4705,3,22.69,30.62,6.47,0.88625,343.0,1016,4287,1.7,3987.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4705,3,22.05,29.5,4.15,1.02375,356.0,1015,4181,2.2,3886.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4705,3,20.71,29.37,4.47,0.6912499999999999,342.0,1014,4106,1.4,3836.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4706,3,23.11,33.24,1.62,0.9325,329.0,1016,4453,2.1,4200.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4706,3,23.47,31.47,4.43,0.8825,301.0,1016,4451,1.9,4173.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4706,4,22.94,30.89,6.529999999999999,0.85375,3.0,1017,4438,1.7,4142.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4706,3,22.85,32.29,2.21,0.6950000000000001,357.0,1019,4434,1.5,4154.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4706,4,22.74,31.66,3.2800000000000002,0.73,351.0,1019,4375,1.4,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4706,3,22.42,29.97,5.65,0.85375,342.0,1017,4285,1.8,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4706,3,21.77,28.88,4.52,1.0225,356.0,1015,4178,2.3,3891.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4706,3,20.43,28.79,4.159999999999999,0.6699999999999999,346.0,1015,4102,1.4,3833.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4707,3,24.18,37.88,0.32,1.4699999999999998,132.0,1014,4387,4.0,4169.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4707,3,24.47,37.61,0.32,1.6575,115.0,1014,4396,3.7,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4707,4,24.66,36.78,1.54,1.7112500000000002,101.0,1015,4406,3.5,4145.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4707,4,24.72,36.8,2.05,1.61375,107.0,1016,4424,4.9,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4707,4,25.16,36.84,6.84,1.44625,96.0,1016,4387,3.6,4073.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4707,4,25.27,32.07,3.77,1.22625,94.0,1014,4322,3.0,4010.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4707,3,23.82,33.98,2.29,1.06375,345.0,1013,4242,2.5,3938.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4707,3,23.28,32.92,1.52,1.325,53.0,1012,4155,4.2,3844.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4708,3,24.15,35.73,2.3,0.7625,232.0,1014,4430,2.5,4166.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4708,1,23.54,36.71,1.6900000000000002,0.83125,210.0,1013,4442,2.2,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4708,4,23.62,36.18,2.15,0.64125,222.0,1015,4437,1.7,4196.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4708,3,23.94,35.57,1.95,1.09125,281.0,1016,4447,2.1,4182.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4708,3,23.53,34.99,4.3100000000000005,0.6325000000000001,178.0,1016,4399,1.3,4115.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4708,3,23.64,33.83,3.63,0.80125,241.0,1014,4321,1.9,4048.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4708,5,23.21,31.9,17.58,1.0625,252.0,1013,4234,2.6,3939.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4708,3,21.88,31.56,2.6099999999999994,0.8825000000000001,209.0,1013,4163,2.0,3903.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4709,1,16.5,30.43,0.55,1.08125,35.0,1018,4335,2.8,4081.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4709,1,17.48,30.61,1.19,1.07125,26.0,1017,4359,2.4,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4709,1,17.39,30.74,1.02,0.9049999999999999,25.0,1018,4401,2.6,4117.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4709,1,18.09,30.65,1.4200000000000002,1.0899999999999999,343.0,1020,4447,2.7,4170.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4709,3,17.81,31.35,0.7699999999999999,1.0075,334.0,1019,4415,2.3,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4709,3,17.88,30.38,1.31,1.005,303.0,1018,4369,2.5,4090.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4709,1,17.82,28.91,2.4699999999999998,1.2275,282.0,1016,4328,2.9,4045.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4709,1,16.89,29.87,0.6600000000000001,1.225,290.0,1016,4285,3.0,3997.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4710,3,22.39,33.7,2.11,0.77625,271.0,1014,4438,2.0,4179.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4710,1,22.32,34.18,1.96,0.9075,216.0,1014,4447,2.3,4153.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4710,3,22.62,33.12,3.08,0.805,356.0,1015,4438,1.8,4142.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4710,3,22.81,33.18,1.8900000000000001,0.8,323.0,1016,4447,1.6,4187.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4710,3,22.62,32.79,5.49,0.7375,214.0,1016,4392,1.6,4122.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4710,3,22.35,30.92,7.78,0.9225000000000001,290.0,1015,4317,2.2,4014.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4710,4,22.16,29.84,8.24,1.1925,292.0,1014,4230,2.4,3941.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4710,3,20.65,29.22,4.79,0.55,103.0,1013,4160,1.7,3902.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4711,3,23.02,34.42,2.11,0.7575000000000001,259.0,1014,4437,2.1,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4711,1,22.82,34.95,1.5799999999999998,0.88,210.0,1013,4447,2.1,4153.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4711,3,23.1,34.01,2.48,0.72875,357.0,1015,4438,1.6,4162.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4711,3,23.36,33.97,1.82,0.86625,328.0,1016,4447,1.7,4169.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4711,3,23.13,33.6,5.22,0.725,210.0,1016,4394,1.6,4110.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4711,3,22.89,31.72,7.640000000000001,0.86375,281.0,1015,4321,2.1,4024.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4711,5,22.66,30.39,13.31,1.21,283.0,1013,4235,2.4,3954.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4711,3,21.21,29.76,4.36,0.6425000000000001,207.0,1013,4164,1.8,3895.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4712,3,23.93,36.39,0.24,1.11625,347.0,1014,4389,2.1,4169.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4712,4,24.48,35.42,5.25,1.045,349.0,1014,4386,2.8,4082.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4712,4,24.39,34.18,10.379999999999999,1.2037499999999999,28.0,1015,4395,2.9,4079.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4712,3,24.06,34.11,15.02,1.38,23.0,1016,4401,2.9,4076.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4712,3,23.32,35.18,0.97,1.1075,56.0,1016,4359,2.1,4049.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4712,4,24.05,32.92,3.58,1.2925,25.0,1015,4294,2.3,3973.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4712,4,22.66,31.68,4.05,1.05125,13.0,1013,4211,1.9,3916.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4712,4,22.71,29.68,4.27,1.39625,21.0,1013,4069,2.5,3778.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4713,3,22.63,32.99,1.85,0.8112499999999999,54.0,1016,4402,2.2,4152.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4713,3,23.29,32.58,2.9699999999999998,0.9412499999999999,62.0,1016,4412,1.5,4110.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4713,3,22.85,31.21,4.96,0.79125,67.0,1017,4419,1.5,4131.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4713,4,22.65,33.01,4.35,0.7575,342.0,1018,4415,2.4,4121.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4713,4,22.78,30.94,5.480000000000001,0.85375,37.0,1018,4380,1.7,4076.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4713,4,22.56,30.46,6.02,0.7962499999999999,26.0,1016,4309,1.9,4010.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4713,4,21.92,29.8,3.3499999999999996,0.78,27.0,1015,4198,1.8,3894.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4713,3,20.32,29.24,4.35,0.74625,10.0,1014,4094,1.3,3811.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4714,1,19.26,32.61,0.28,1.5387499999999998,49.0,1017,4345,3.2,4101.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4714,1,20.16,33.07,0.54,1.445,337.0,1016,4375,3.2,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4714,3,20.13,33.04,0.49,1.21625,347.0,1017,4414,2.7,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4714,1,20.77,33.45,0.6500000000000001,1.4412500000000001,321.0,1019,4448,3.0,4180.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4714,3,20.83,33.54,0.36,1.31375,314.0,1019,4419,2.8,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4714,3,21.09,32.64,1.06,1.1675,304.0,1017,4371,2.5,4093.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4714,1,20.75,31.65,2.72,1.2325,297.0,1016,4314,2.8,4031.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4714,1,20.45,32.7,0.8500000000000001,1.07375,294.0,1015,4266,2.7,3988.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4715,1,21.44,32.22,0.0,1.9125,288.0,1014,4390,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4715,3,21.8,32.46,0.0,1.6333333333333333,255.0,1014,4399,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4715,3,21.95,32.37,0.0,1.5583333333333333,266.0,1015,4425,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4715,3,22.06,32.56,0.0,1.7041666666666666,242.0,1017,4447,3.3,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4715,3,21.99,31.38,0.01,1.8041666666666667,231.0,1016,4422,3.5,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4715,3,21.92,32.36,0.7633333333333334,1.5541666666666667,256.0,1015,4369,3.0,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4715,3,22.51,32.34,0.11333333333333334,1.9291666666666667,227.0,1013,4290,3.3,4016.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4715,1,22.07,31.41,0.09666666666666666,1.6791666666666667,250.0,1012,4223,3.3,3932.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4716,3,24.94,36.74,1.29,0.9525,80.0,1014,4412,2.3,4078.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4716,3,25.14,36.2,3.39,1.10625,30.0,1013,4418,2.7,4109.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4716,3,24.98,35.9,2.01,1.4175,70.0,1015,4426,3.5,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4716,3,24.94,35.65,1.53,1.2525,64.0,1016,4426,2.4,4172.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4716,3,25.3,34.88,4.03,1.01375,80.0,1016,4390,2.1,4118.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4716,3,25.02,33.71,5.46,1.16625,27.0,1014,4315,3.2,4022.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4716,4,24.32,32.42,3.01,0.6799999999999999,50.0,1013,4215,1.8,3901.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4716,3,22.9,32.06,7.58,0.8625,301.0,1013,4120,2.7,3850.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4717,1,21.33,34.62,0.013333333333333334,2.075,290.0,1015,4377,3.9,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4717,1,21.86,34.98,0.07333333333333333,1.9375,282.0,1014,4396,3.7,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4717,3,21.99,34.83,0.06666666666666667,1.85,273.0,1015,4426,3.5,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4717,3,21.91,35.07,0.01,1.8499999999999999,253.0,1017,4454,3.5,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4717,3,22.17,34.72,0.006666666666666667,1.9833333333333332,260.0,1017,4431,3.9,4172.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4717,3,22.46,34.31,0.7233333333333333,1.7708333333333335,259.0,1015,4377,3.4,4119.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4717,3,22.05,34.9,0.24333333333333337,1.9083333333333334,256.0,1014,4304,3.1,4040.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4717,1,22.3,33.86,0.5033333333333334,1.9333333333333333,258.0,1013,4246,3.2,3960.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4718,3,25.38,36.79,1.07,1.0175,92.0,1014,4404,3.0,4148.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4718,3,25.6,36.06,2.4,1.23625,72.0,1013,4411,3.2,4099.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4718,4,25.57,35.8,3.1199999999999997,1.5724999999999998,81.0,1015,4421,4.0,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4718,3,25.44,36.16,1.78,1.42,67.0,1016,4423,2.5,4132.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4718,4,25.72,34.55,4.7,1.2149999999999999,97.0,1016,4388,2.3,4086.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4718,4,25.28,33.43,5.0,1.3625,59.0,1014,4318,2.2,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4718,4,24.87,31.63,4.62,0.7250000000000001,328.0,1013,4215,1.4,3892.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4718,3,23.2,31.74,5.11,0.8587499999999999,49.0,1013,4118,2.2,3849.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4719,3,22.8,33.69,1.46,1.0125000000000002,358.0,1016,4455,1.5,4189.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4719,3,23.0,32.12,4.67,0.9199999999999999,355.0,1016,4437,1.5,4154.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4719,4,23.4,30.94,5.99,0.96625,2.0,1017,4420,1.5,4116.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4719,3,22.86,33.13,1.93,0.9199999999999999,352.0,1019,4409,1.7,4132.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4719,3,22.61,33.84,2.1799999999999997,0.99875,352.0,1018,4353,1.8,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4719,3,22.46,31.36,4.09,1.02,350.0,1016,4256,1.8,3961.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4719,3,22.77,30.53,2.82,1.09125,355.0,1015,4138,2.5,3840.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4719,3,21.15,30.97,1.6900000000000002,0.9375000000000001,355.0,1015,4027,2.0,3753.12,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4720,3,24.7,34.56,2.8800000000000003,1.05875,46.0,1015,4443,1.8,4186.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4720,3,24.42,33.86,3.8000000000000003,0.92875,26.0,1014,4437,1.6,4147.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4720,4,24.79,33.35,8.77,1.095,44.0,1016,4428,2.1,4132.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4720,3,24.6,34.17,2.03,0.91625,52.0,1017,4423,1.7,4153.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4720,3,24.46,33.72,4.09,0.93625,26.0,1017,4372,2.2,4077.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4720,3,23.96,31.74,8.309999999999999,1.0012500000000002,14.0,1015,4283,2.1,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4720,3,23.43,31.43,3.9000000000000004,0.9175,10.0,1014,4176,2.2,3904.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4720,3,22.21,30.77,5.699999999999999,0.67,359.0,1013,4079,1.7,3785.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4721,3,24.49,35.1,2.83,0.73875,58.0,1015,4436,1.3,4105.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4721,4,24.49,34.02,4.3,0.79625,36.0,1015,4430,1.7,4136.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4721,4,24.34,33.68,3.51,0.83375,66.0,1016,4426,1.7,4129.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4721,4,24.63,34.42,2.05,0.88375,219.0,1018,4419,1.7,4143.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4721,3,24.22,34.11,3.96,0.72125,49.0,1017,4376,1.3,4078.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4721,3,23.79,31.54,6.52,0.82625,11.0,1016,4290,1.6,3991.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4721,4,23.09,31.73,3.3600000000000003,0.675,22.0,1014,4174,1.3,3872.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4721,3,21.91,31.35,4.55,0.55875,359.0,1014,4074,1.4,3806.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4722,3,23.76,35.65,2.54,1.0675,310.0,1015,4452,1.6,4172.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4722,3,23.97,33.06,4.45,0.97125,281.0,1014,4447,1.3,4173.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4722,4,24.06,32.14,6.4,0.8175,328.0,1016,4438,1.0,4130.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4722,3,23.73,33.17,3.84,0.95875,318.0,1018,4440,1.2,4154.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4722,3,23.36,33.35,5.129999999999999,0.95,319.0,1017,4382,1.2,4114.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4722,3,23.39,31.27,7.15,1.03,320.0,1015,4298,1.6,4008.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4722,3,22.64,30.37,4.53,1.145,330.0,1014,4203,1.8,3918.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4722,1,21.28,30.42,3.82,0.84,328.0,1014,4137,1.3,3865.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4723,3,20.38,29.51,0.11333333333333334,1.7625,266.0,1015,4233,4.3,3927.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4723,3,20.6,29.44,0.12333333333333334,1.6708333333333334,358.0,1014,4277,4.4,3972.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4723,3,20.78,29.94,0.18333333333333335,1.6333333333333333,27.0,1015,4375,3.6,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4723,1,20.82,30.21,0.06666666666666667,1.6083333333333334,27.0,1016,4476,4.1,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4723,3,20.79,30.12,0.06666666666666667,1.5708333333333333,43.0,1016,4452,3.7,4152.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4723,3,20.52,29.87,0.04666666666666666,1.4958333333333331,45.0,1015,4402,3.9,4105.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4723,1,20.04,29.46,0.06666666666666667,1.5416666666666667,292.0,1014,4390,4.3,4085.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4723,1,19.59,29.04,0.04666666666666667,1.8083333333333336,270.0,1014,4401,4.2,4097.729166666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4724,1,22.01,35.32,0.0,1.5083333333333333,206.0,1015,4313,3.4,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4724,1,22.44,35.6,0.006666666666666667,1.6333333333333333,285.0,1014,4364,2.9,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4724,1,22.48,35.73,0.006666666666666667,1.695833333333333,291.0,1015,4439,2.9,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4724,1,22.59,36.0,0.0,1.575,42.0,1017,4505,2.6,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4724,1,22.02,35.93,0.0,1.8375,286.0,1016,4496,2.6,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4724,1,22.16,35.76,0.0,2.0375,283.0,1015,4462,3.2,4250.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4724,1,22.06,35.34,0.0,2.3375000000000004,277.0,1014,4432,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4724,1,21.96,34.47,0.0,2.8875,274.0,1014,4453,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4725,3,24.23,35.41,2.3200000000000003,0.7837500000000001,14.0,1014,4442,2.1,4166.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4725,1,24.14,34.78,3.55,0.87625,20.0,1013,4445,2.1,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4725,4,23.94,35.02,4.8,1.07125,19.0,1015,4439,2.5,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4725,3,24.4,34.61,1.76,0.8187500000000001,24.0,1016,4440,2.0,4162.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4725,1,24.02,34.65,5.08,0.8987499999999999,21.0,1016,4384,1.8,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4725,3,23.56,32.63,7.46,0.9125,346.0,1014,4303,1.9,4006.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4725,5,23.37,32.12,4.890000000000001,1.01125,339.0,1013,4204,2.3,3928.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4725,1,21.94,31.44,4.949999999999999,0.56625,359.0,1013,4129,2.2,3847.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4726,3,24.41,35.66,2.31,0.84125,23.0,1014,4442,2.3,4165.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4726,1,24.26,34.99,3.9799999999999995,0.90375,24.0,1013,4444,2.2,4150.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4726,4,24.0,35.26,4.58,1.1124999999999998,29.0,1015,4438,2.9,4153.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4726,3,24.51,34.88,1.6500000000000001,0.88625,31.0,1016,4438,2.3,4160.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4726,1,24.08,34.91,5.0,0.84625,73.0,1016,4383,1.9,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4726,3,23.58,32.73,7.6,0.95375,356.0,1014,4301,2.0,4003.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4726,5,23.42,32.24,4.32,1.0074999999999998,344.0,1013,4201,2.4,3920.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4726,1,21.99,31.63,4.970000000000001,0.54625,6.0,1013,4124,1.7,3840.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4727,3,24.78,35.5,2.26,1.175,30.0,1014,4442,2.4,4168.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4727,3,24.59,34.4,5.17,1.09125,10.0,1014,4440,2.1,4155.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4727,4,24.48,34.15,6.93,1.27375,21.0,1016,4431,3.1,4143.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4727,3,24.58,34.77,1.73,1.0750000000000002,30.0,1017,4427,2.3,4150.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4727,3,24.5,34.28,3.5199999999999996,1.1412499999999999,34.0,1017,4375,2.6,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4727,3,23.89,32.29,8.68,1.1575,3.0,1015,4290,2.2,4011.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4727,3,23.33,31.73,4.12,1.095,358.0,1014,4183,2.9,3901.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4727,3,22.1,30.85,6.579999999999999,0.74125,5.0,1013,4097,1.8,3807.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4728,3,23.28,34.06,2.4000000000000004,1.00875,5.0,1015,4451,1.4,4195.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4728,3,23.32,32.96,5.25,0.9825,337.0,1014,4443,1.4,4153.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4728,4,23.64,31.91,8.610000000000001,1.01125,359.0,1016,4429,1.4,4135.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4728,3,23.32,34.25,2.5100000000000002,0.8962500000000001,3.0,1017,4421,1.2,4135.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4728,3,23.15,33.23,3.4899999999999998,1.05375,1.0,1017,4365,1.7,4095.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4728,3,22.66,31.01,6.96,1.0274999999999999,347.0,1015,4276,1.6,3983.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4728,3,22.54,30.02,4.22,0.9375,359.0,1014,4165,2.2,3889.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4728,3,21.22,30.9,4.33,0.66625,347.0,1014,4072,1.5,3804.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4729,3,24.63,35.98,2.19,0.39125,75.0,1014,4430,1.5,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4729,1,24.23,36.39,2.9099999999999997,0.6637500000000001,222.0,1013,4438,2.2,4161.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4729,4,24.02,36.22,2.62,0.8,34.0,1015,4436,1.9,4187.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4729,3,24.47,35.49,2.28,1.08375,275.0,1016,4438,2.3,4184.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4729,3,23.78,35.42,3.44,0.54375,189.0,1016,4397,1.9,4128.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4729,3,24.06,33.42,6.609999999999999,0.69125,250.0,1014,4315,2.1,4042.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4729,4,23.63,32.53,2.46,0.7625,264.0,1013,4222,1.7,3932.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4729,3,22.5,31.64,3.03,0.89125,266.0,1013,4146,1.6,3858.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4730,1,19.07,32.99,0.3433333333333333,1.4833333333333334,9.0,1015,4309,3.7,4060.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4730,1,19.48,33.37,0.74,1.3833333333333335,357.0,1015,4341,3.6,4079.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4730,3,19.78,33.52,0.8833333333333334,1.3875,14.0,1016,4395,3.9,4133.066666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4730,3,20.22,33.68,1.8133333333333335,1.5375,0.0,1017,4453,3.3,4188.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4730,3,20.07,33.66,1.336666666666667,1.6166666666666667,359.0,1017,4438,3.4,4177.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4730,3,19.78,33.19,1.096666666666667,1.5041666666666667,282.0,1016,4396,3.5,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4730,3,19.41,32.55,0.4266666666666667,1.5333333333333332,342.0,1015,4363,3.9,4103.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4730,1,18.42,31.96,0.32666666666666666,1.5708333333333333,341.0,1014,4340,4.0,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4731,3,21.32,32.64,0.36333333333333334,1.6875,24.0,1015,4243,3.3,3960.3095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4731,3,21.5,32.66,0.84,1.5083333333333333,0.0,1015,4287,3.0,4027.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4731,1,21.48,32.96,0.8733333333333334,1.5083333333333333,13.0,1015,4378,3.2,4101.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4731,3,21.73,33.54,0.2,1.6916666666666667,3.0,1017,4472,3.0,4202.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4731,3,21.91,33.34,0.2966666666666667,1.6958333333333333,8.0,1017,4445,2.8,4163.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4731,3,21.57,33.1,0.06333333333333334,1.6,359.0,1016,4394,2.7,4162.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4731,3,21.91,32.25,0.32333333333333325,1.8375,312.0,1015,4376,3.2,4134.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4731,1,21.42,32.01,0.30333333333333334,1.9875,292.0,1014,4384,3.2,4126.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4732,3,23.1,33.43,2.8299999999999996,1.065,46.0,1015,4444,1.4,4186.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4732,3,22.85,32.84,3.41,0.9962500000000001,28.0,1015,4436,1.7,4137.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4732,4,23.46,32.38,8.0,1.06875,52.0,1016,4425,2.1,4124.41625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4732,3,23.24,32.9,2.15,0.8875,56.0,1018,4422,1.7,4151.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4732,3,22.94,32.68,5.28,0.96625,55.0,1017,4371,1.9,4076.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4732,3,22.6,30.75,7.0200000000000005,1.08375,22.0,1016,4281,1.9,3986.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4732,3,22.02,30.32,3.3000000000000003,0.9337500000000001,18.0,1014,4170,2.0,3868.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4732,3,20.88,30.28,5.24,0.7125,13.0,1014,4069,1.4,3789.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4733,3,24.25,35.4,2.8000000000000003,0.7925,46.0,1015,4433,1.5,4114.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4733,4,24.26,33.99,4.220000000000001,0.9325,34.0,1015,4429,1.8,4138.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4733,4,24.04,33.95,3.1699999999999995,1.00125,66.0,1016,4426,2.1,4139.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4733,4,24.46,34.41,2.7600000000000002,0.9475,71.0,1017,4420,1.8,4147.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4733,3,24.16,34.07,3.43,0.775,49.0,1017,4379,1.3,4082.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4733,3,23.65,31.62,6.92,0.915,12.0,1015,4294,1.8,3994.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4733,3,23.03,31.64,3.2,0.63375,14.0,1014,4181,1.3,3869.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4733,1,21.77,31.15,5.01,0.6425,351.0,1014,4082,1.5,3806.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4734,3,25.74,35.31,2.59,1.085,46.0,1014,4441,2.0,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4734,3,25.45,34.66,3.59,0.92,15.0,1014,4436,1.8,4160.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4734,3,25.55,34.23,6.4,1.2625,38.0,1015,4431,2.4,4137.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4734,3,25.64,34.23,2.15,1.0825,49.0,1017,4426,2.1,4156.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4734,3,25.54,34.01,3.08,0.90375,46.0,1016,4377,1.9,4082.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4734,3,24.99,32.5,9.969999999999999,1.03125,4.0,1015,4291,2.6,3990.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4734,4,24.41,32.27,3.94,0.9175,2.0,1014,4186,2.2,3907.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4734,1,22.99,31.04,7.29,0.71625,348.0,1013,4092,1.9,3800.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4735,3,24.71,35.89,2.9899999999999998,0.7675000000000001,58.0,1016,4434,1.3,4115.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4735,4,24.69,34.6,4.28,0.69625,32.0,1015,4429,1.5,4133.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4735,4,24.49,34.49,3.33,0.71625,76.0,1016,4425,1.4,4130.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4735,4,24.78,35.11,2.92,0.825,50.0,1018,4419,1.8,4141.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4735,3,24.44,34.74,2.9400000000000004,0.74875,23.0,1018,4377,1.4,4083.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4735,3,23.96,32.23,6.359999999999999,0.7737499999999999,9.0,1016,4291,1.6,3992.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4735,3,23.32,32.1,3.2700000000000005,0.64125,15.0,1014,4175,1.3,3869.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4735,1,22.06,31.8,4.68,0.57625,356.0,1014,4075,1.3,3806.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4736,1,20.88,35.19,0.13333333333333333,1.275,76.0,1016,4277,2.6,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4736,1,21.51,35.71,0.12,1.3375000000000001,119.0,1016,4340,2.6,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4736,3,21.7,36.23,0.12,1.1041666666666665,117.0,1016,4429,2.2,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4736,1,22.13,36.57,0.12,1.0166666666666666,136.0,1018,4508,2.3,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4736,1,21.58,36.62,0.13999999999999999,1.125,314.0,1018,4505,2.5,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4736,1,21.42,36.33,0.21333333333333335,1.1541666666666668,9.0,1016,4465,2.8,4276.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4736,1,21.38,35.67,0.07666666666666666,1.6041666666666665,284.0,1015,4443,3.4,4242.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4736,1,20.59,34.76,0.02666666666666667,2.1874999999999996,305.0,1015,4483,3.6,4311.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4737,1,23.68,34.67,1.94,0.7375,234.0,1014,4413,1.9,4159.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4737,4,23.77,34.28,2.63,0.67375,193.0,1013,4426,1.2,4157.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4737,3,23.34,35.05,1.54,1.05,108.0,1015,4434,2.1,4184.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4737,3,23.46,35.16,3.2600000000000002,1.0825,157.0,1016,4434,1.8,4158.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4737,3,23.33,34.06,3.78,0.59125,191.0,1016,4405,1.3,4122.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4737,3,23.29,32.32,6.07,0.69,207.0,1015,4329,1.4,4054.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4737,3,22.53,31.65,0.9199999999999999,0.9537500000000001,224.0,1013,4233,1.6,3923.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4737,3,21.46,31.32,2.5100000000000002,0.78,215.0,1013,4164,1.6,3885.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4738,1,19.36,29.41,0.7500000000000002,1.9416666666666664,292.0,1016,4175,5.6,3938.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4738,1,19.51,30.07,0.5866666666666667,2.2666666666666666,292.0,1015,4221,5.4,3973.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4738,1,19.89,30.15,0.5266666666666667,1.9333333333333333,311.0,1015,4308,4.7,4019.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4738,1,20.02,31.34,0.24666666666666665,1.9416666666666667,315.0,1017,4452,5.0,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4738,1,19.98,31.39,0.22666666666666668,1.975,311.0,1017,4471,4.7,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4738,1,19.7,31.49,0.21333333333333335,1.8041666666666667,307.0,1016,4425,5.2,4178.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4738,1,19.75,31.41,0.13666666666666666,2.1916666666666664,309.0,1015,4426,6.4,4156.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4738,1,19.84,31.3,0.013333333333333334,2.783333333333333,305.0,1014,4465,6.6,4215.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4739,1,22.53,31.87,0.1766666666666667,1.8416666666666666,328.0,1015,4142,3.5,3892.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4739,1,22.54,31.77,0.05666666666666667,2.220833333333333,332.0,1015,4195,4.0,3950.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4739,1,22.54,32.29,0.08333333333333333,2.0374999999999996,3.0,1015,4296,4.0,4037.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4739,1,22.86,32.74,0.013333333333333334,2.066666666666667,337.0,1017,4446,3.7,4230.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4739,1,23.11,32.87,0.006666666666666667,2.175,329.0,1017,4477,4.0,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4739,1,22.75,33.02,0.0,1.9541666666666666,358.0,1016,4447,3.5,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4739,1,22.52,33.02,0.0,1.9708333333333334,355.0,1015,4464,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4739,1,22.12,32.73,0.0,2.2625,319.0,1014,4501,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4740,1,19.78,34.09,0.4,1.4833333333333334,17.0,1016,4241,4.6,3984.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4740,1,20.2,34.37,0.9166666666666667,1.4041666666666668,356.0,1015,4284,4.4,4036.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4740,1,20.33,34.46,1.1433333333333333,1.3083333333333331,6.0,1016,4375,4.3,4103.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4740,1,20.16,35.24,0.21333333333333332,1.4749999999999999,359.0,1018,4469,4.3,4216.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4740,1,20.48,35.22,0.3266666666666667,1.475,2.0,1017,4441,4.0,4151.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4740,3,20.48,34.59,0.26666666666666666,1.3916666666666666,354.0,1016,4393,4.1,4141.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4740,3,21.1,34.11,0.49999999999999994,1.7041666666666666,278.0,1016,4371,3.9,4101.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4740,1,20.47,33.05,0.5833333333333334,1.8333333333333333,272.0,1015,4376,4.3,4115.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4741,3,23.55,34.13,2.2899999999999996,0.72,52.0,1016,4441,1.7,4107.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4741,3,23.77,33.39,4.51,0.6025,58.0,1016,4430,1.3,4138.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4741,4,23.69,33.07,4.21,0.5912499999999999,73.0,1017,4424,1.2,4126.0825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4741,3,23.81,34.39,3.4299999999999997,0.7637499999999999,39.0,1019,4416,2.0,4137.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4741,3,23.36,34.15,1.5,0.69625,23.0,1018,4371,1.7,4074.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4741,3,23.15,31.64,4.550000000000001,0.6825,19.0,1017,4279,1.5,3988.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4741,3,22.52,31.26,3.62,0.6225,22.0,1015,4159,1.6,3861.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4741,3,21.53,31.2,2.72,0.54125,27.0,1015,4054,1.3,3774.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4742,1,19.65,33.2,0.37333333333333335,1.9916666666666667,316.0,1015,4248,3.9,4008.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4742,1,20.3,33.67,0.6666666666666667,2.1791666666666667,313.0,1014,4290,4.2,4023.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4742,1,20.44,33.27,0.8566666666666667,2.220833333333333,316.0,1015,4379,4.0,4107.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4742,1,20.06,34.3,0.0,2.1333333333333333,307.0,1017,4474,4.1,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4742,1,20.03,34.3,0.0,2.0583333333333336,306.0,1016,4444,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4742,3,20.0,34.22,0.37,1.5250000000000001,301.0,1015,4405,2.6,4102.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4742,3,20.83,34.37,0.09666666666666666,1.2125,288.0,1014,4364,2.5,4081.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4742,3,20.98,33.15,1.7966666666666666,1.5875,295.0,1013,4342,3.8,4067.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4743,1,23.03,33.86,0.17666666666666667,1.6291666666666667,13.0,1016,4410,3.5,4153.166666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4743,3,22.61,33.51,0.35666666666666663,1.4375000000000002,335.0,1016,4426,3.3,4158.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4743,3,23.02,32.47,0.75,1.4625000000000001,326.0,1016,4439,3.6,4163.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4743,3,22.48,33.06,0.39,1.5833333333333335,324.0,1018,4463,4.0,4187.366666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4743,1,21.85,32.74,0.5433333333333333,1.5999999999999999,337.0,1018,4436,4.0,4155.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4743,1,21.88,32.23,0.4966666666666667,1.7083333333333335,341.0,1016,4384,5.0,4107.266666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4743,1,21.03,31.25,0.33333333333333337,1.6541666666666668,329.0,1015,4331,4.9,4046.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4743,1,20.38,30.51,0.33999999999999997,1.6124999999999998,341.0,1014,4320,4.7,4032.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4744,3,23.11,34.51,2.34,0.84125,236.0,1014,4433,2.5,4152.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4744,1,22.65,35.2,1.2300000000000002,0.8574999999999999,206.0,1013,4445,2.1,4150.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4744,4,22.92,34.44,1.9,0.675,325.0,1015,4437,1.7,4179.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4744,3,23.21,34.18,1.83,0.97,304.0,1016,4448,2.3,4183.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4744,3,22.87,33.7,4.67,0.7124999999999999,208.0,1016,4397,1.5,4112.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4744,3,22.83,32.23,7.2299999999999995,0.80125,252.0,1015,4322,2.2,4020.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4744,3,22.5,30.54,20.52,1.11625,254.0,1013,4239,2.6,3957.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4744,3,21.15,29.96,3.15,0.7775000000000001,206.0,1013,4166,2.0,3913.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4745,1,21.14,37.62,0.07333333333333333,2.083333333333333,88.0,1015,4275,4.2,4031.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4745,1,21.14,37.98,0.03333333333333333,2.279166666666667,10.0,1014,4349,4.4,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4745,1,21.59,38.46,0.04,2.3166666666666664,35.0,1015,4445,4.5,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4745,1,21.75,38.77,0.02666666666666667,2.404166666666667,30.0,1017,4537,4.7,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4745,1,21.03,38.72,0.0,2.433333333333333,22.0,1017,4525,4.9,4320.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4745,1,20.67,37.79,0.04666666666666667,2.4541666666666666,7.0,1015,4487,5.0,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4745,1,20.57,36.68,0.0,2.5166666666666666,357.0,1015,4464,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4745,1,20.29,35.58,0.006666666666666667,2.6375,352.0,1015,4509,5.6,4329.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4746,1,17.32,30.75,0.37333333333333335,0.9916666666666666,118.0,1016,4266,1.8,4027.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4746,1,18.07,31.06,0.24000000000000002,1.2916666666666667,88.0,1016,4333,2.7,4089.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4746,1,18.5,31.76,0.3333333333333333,1.1416666666666666,91.0,1017,4421,2.5,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4746,1,18.77,32.04,0.16,1.2791666666666668,82.0,1018,4513,3.1,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4746,1,18.12,32.07,0.18666666666666668,1.4083333333333332,53.0,1018,4508,3.6,4264.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4746,1,17.82,31.61,0.22666666666666668,1.5458333333333334,32.0,1016,4472,3.7,4235.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4746,1,17.64,30.66,0.0033333333333333335,1.9625,347.0,1016,4451,4.3,4264.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4746,1,16.94,29.58,0.02666666666666667,2.1875,285.0,1016,4492,4.1,4321.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4747,3,15.52,27.38,1.24,0.51125,126.0,1021,4463,1.8,4186.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4747,3,15.74,26.24,3.35,0.605,167.0,1020,4445,2.1,4116.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4747,3,15.75,25.72,2.28,0.75,322.0,1021,4434,2.8,4118.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4747,1,15.22,26.66,1.32,0.8875,341.0,1023,4421,2.9,4123.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4747,1,14.98,25.81,1.6800000000000002,0.96125,344.0,1023,4357,2.9,4060.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4747,1,14.52,25.05,1.99,1.1425,349.0,1021,4258,3.4,3970.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4747,1,13.57,24.33,1.15,1.19625,332.0,1020,4141,3.6,3840.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4747,1,12.65,23.9,0.76,1.32125,308.0,1019,4058,3.1,3753.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4748,1,21.19,35.69,0.013333333333333334,2.1791666666666663,39.0,1015,4324,5.3,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4748,1,20.88,35.5,0.0,2.5041666666666664,37.0,1015,4387,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4748,1,20.78,35.79,0.0,2.4125000000000005,43.0,1015,4461,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4748,1,20.68,36.04,0.0,2.345833333333333,48.0,1017,4535,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4748,1,20.43,35.79,0.0,2.216666666666667,45.0,1017,4514,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4748,1,20.12,34.86,0.0,1.8375,27.0,1015,4479,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4748,1,20.15,33.53,0.0,2.0708333333333333,316.0,1015,4445,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4748,1,20.03,32.48,0.0,2.3041666666666667,286.0,1015,4481,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4749,3,24.94,37.22,0.94,0.8899999999999999,88.0,1014,4403,2.7,4152.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4749,3,25.41,36.76,2.4,1.15,56.0,1013,4413,3.3,4115.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4749,3,25.09,36.44,2.39,1.6549999999999998,78.0,1015,4423,4.0,4156.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4749,3,25.04,36.15,0.74,1.3575,81.0,1016,4427,2.7,4152.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4749,3,25.43,35.13,3.88,1.15,89.0,1016,4392,2.6,4110.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4749,3,25.29,33.89,4.57,1.425,38.0,1014,4322,2.7,4026.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4749,4,24.56,32.47,4.51,0.72375,292.0,1013,4222,1.8,3893.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4749,3,23.11,32.1,9.93,0.855,291.0,1013,4131,3.0,3868.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4750,3,20.31,30.34,2.33,0.79125,9.0,1019,4431,2.1,4120.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4750,3,20.59,29.34,4.109999999999999,0.645,250.0,1019,4424,2.1,4132.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4750,4,20.34,29.44,3.4,0.9075,303.0,1020,4422,2.7,4136.973333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4750,3,20.54,30.07,2.9400000000000004,1.0012500000000002,304.0,1021,4409,2.9,4130.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4750,3,20.23,30.36,2.19,0.84625,339.0,1021,4369,2.3,4069.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4750,4,19.82,27.85,4.659999999999999,0.6799999999999999,342.0,1019,4283,1.7,3981.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4750,4,19.14,27.56,4.51,0.6425000000000001,17.0,1017,4158,1.6,3853.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4750,3,17.85,26.9,3.42,0.62375,56.0,1017,4048,1.7,3737.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4751,1,21.07,32.26,0.71,1.4425000000000001,203.0,1015,4423,4.0,4160.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4751,1,20.86,32.58,0.16999999999999998,1.37375,194.0,1015,4440,3.3,4166.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4751,3,20.53,31.68,0.25,1.17125,219.0,1016,4438,2.7,4165.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4751,3,22.33,30.9,2.87,1.51375,227.0,1017,4452,3.2,4165.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4751,3,21.13,31.09,3.39,1.16375,213.0,1017,4407,2.6,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4751,3,21.36,30.21,0.0,1.3175000000000001,238.0,1015,4346,2.7,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4751,5,20.88,28.52,21.17,1.65,230.0,1014,4276,3.2,4000.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4751,3,19.87,27.88,1.44,1.5425,201.0,1014,4217,3.0,3927.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4752,3,18.25,27.37,2.56,0.9962500000000001,221.0,1018,4424,1.9,4102.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4752,3,18.46,26.88,3.8,0.8412499999999999,337.0,1018,4424,1.8,4125.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4752,4,18.38,26.94,3.05,0.97875,320.0,1019,4424,1.8,4135.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4752,3,18.65,27.23,3.1900000000000004,1.10375,310.0,1020,4412,2.2,4132.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4752,3,18.25,27.46,2.58,0.9762500000000001,343.0,1020,4374,2.0,4081.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4752,4,17.87,25.31,4.7,0.8125,349.0,1018,4291,1.7,3980.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4752,4,17.23,25.04,3.37,0.81,357.0,1016,4169,1.5,3859.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4752,3,15.98,24.02,3.89,0.755,21.0,1016,4062,1.2,3773.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4753,3,19.76,28.94,2.0,0.915,343.0,1019,4417,2.0,4100.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4753,3,19.88,28.55,3.4199999999999995,0.915,315.0,1018,4420,1.8,4128.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4753,3,19.92,28.14,2.79,1.125,288.0,1019,4423,2.2,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4753,3,20.25,28.5,3.25,1.08375,297.0,1021,4406,2.7,4119.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4753,3,19.64,28.65,2.7,0.93625,345.0,1020,4370,2.3,4076.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4753,3,19.27,26.89,4.27,0.8637499999999999,344.0,1019,4288,1.9,3993.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4753,4,18.59,26.39,3.1999999999999997,0.79125,342.0,1017,4168,1.8,3860.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4753,3,17.43,25.22,3.3,0.78,25.0,1016,4054,1.6,3745.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4754,3,23.65,33.85,2.8699999999999997,1.08375,48.0,1015,4443,1.5,4186.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4754,3,23.38,33.16,3.31,0.97125,27.0,1015,4436,1.7,4149.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4754,4,23.98,32.86,7.670000000000001,1.0875000000000001,51.0,1016,4426,2.2,4125.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4754,3,23.8,33.19,2.1199999999999997,0.9,58.0,1017,4423,1.6,4152.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4754,3,23.52,33.03,5.41,0.9837500000000001,56.0,1017,4373,1.9,4078.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4754,3,23.12,31.13,7.470000000000001,1.09625,20.0,1015,4284,1.8,3989.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4754,3,22.52,30.76,3.33,0.9475,17.0,1014,4173,2.0,3879.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4754,3,21.34,30.63,5.59,0.7262500000000001,13.0,1014,4074,1.4,3794.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4755,1,19.9,34.91,0.3133333333333333,0.9874999999999999,115.0,1016,4268,1.8,4028.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4755,1,20.65,35.22,0.21333333333333332,1.3083333333333333,82.0,1016,4335,3.0,4091.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4755,3,21.05,35.93,0.3066666666666667,1.1,85.0,1016,4424,2.8,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4755,1,21.28,36.26,0.16666666666666666,1.2416666666666667,77.0,1018,4515,3.5,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4755,1,20.52,36.26,0.18666666666666668,1.4083333333333332,49.0,1017,4509,3.8,4264.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4755,1,20.17,35.73,0.19999999999999998,1.5583333333333333,31.0,1016,4473,3.8,4236.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4755,1,19.88,34.74,0.006666666666666667,1.85,351.0,1016,4452,4.2,4262.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4755,1,19.07,33.6,0.02666666666666667,2.125,304.0,1015,4491,4.1,4319.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4756,3,24.35,34.92,2.0199999999999996,1.09125,56.0,1015,4407,1.8,4119.111666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4756,3,24.54,34.28,2.5300000000000002,1.0925,47.0,1015,4417,1.9,4113.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4756,4,24.68,33.12,3.87,1.03,51.0,1016,4423,1.8,4146.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4756,3,24.5,34.66,3.54,1.0125000000000002,36.0,1017,4417,2.3,4133.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4756,3,24.56,32.69,5.3,1.07875,43.0,1017,4383,2.0,4081.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4756,4,24.04,30.88,5.71,0.9199999999999999,38.0,1016,4309,2.0,4005.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4756,4,23.85,30.69,3.97,0.8400000000000001,30.0,1014,4199,1.6,3884.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4756,3,22.26,29.95,4.880000000000001,0.87375,26.0,1014,4096,1.5,3827.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4757,3,22.63,34.02,1.7700000000000002,0.97625,337.0,1016,4453,2.1,4202.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4757,3,22.88,32.51,4.96,0.9137500000000001,320.0,1016,4441,1.8,4167.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4757,4,23.05,31.57,7.180000000000001,0.9175,336.0,1017,4424,1.7,4130.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4757,3,22.77,34.37,2.59,0.8287500000000001,330.0,1019,4413,1.6,4127.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4757,3,22.45,33.58,2.9799999999999995,0.9375,348.0,1018,4355,1.7,4082.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4757,4,22.28,31.14,5.54,0.9362499999999999,329.0,1017,4262,1.8,3969.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4757,3,22.48,30.53,3.5700000000000003,0.99125,341.0,1015,4144,2.3,3845.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4757,3,21.01,31.72,2.77,0.78625,328.0,1015,4046,1.7,3769.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4758,3,19.45,28.31,0.18666666666666668,1.5833333333333333,21.0,1015,4227,4.4,3920.520833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4758,3,19.68,28.32,0.20666666666666667,1.4583333333333333,2.0,1014,4271,4.4,3963.3958333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4758,3,19.94,28.81,0.25,1.4166666666666665,18.0,1015,4370,3.8,4074.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4758,3,19.96,29.13,0.08333333333333334,1.4833333333333334,18.0,1016,4476,4.2,4172.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4758,3,19.83,29.06,0.06666666666666667,1.3791666666666664,21.0,1016,4454,3.8,4147.104166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4758,1,19.68,28.8,0.043333333333333335,1.3166666666666667,17.0,1015,4404,3.6,4092.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4758,1,19.16,28.38,0.06666666666666667,1.3458333333333332,330.0,1014,4394,3.7,4089.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4758,1,18.69,27.97,0.03666666666666667,1.4249999999999998,272.0,1014,4405,3.7,4100.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4759,1,20.01,34.11,0.13333333333333333,1.6291666666666669,30.0,1016,4293,3.3,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4759,1,20.52,34.61,0.14,1.65,81.0,1016,4350,3.0,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4759,3,20.81,35.07,0.13999999999999999,1.4791666666666665,83.0,1016,4436,2.6,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4759,1,21.29,35.37,0.19999999999999998,1.3083333333333333,313.0,1018,4508,2.4,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4759,1,20.85,35.43,0.18666666666666668,1.3458333333333334,328.0,1018,4503,2.3,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4759,1,20.82,35.18,0.2333333333333333,1.3916666666666666,304.0,1016,4465,2.5,4224.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4759,1,20.76,34.46,0.12,1.6666666666666665,292.0,1015,4436,3.1,4211.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4759,1,20.08,33.55,0.0,2.2125000000000004,285.0,1015,4472,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4760,1,19.7,34.59,0.20999999999999996,1.7708333333333333,33.0,1015,4352,4.5,4135.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4760,3,20.47,34.87,0.5466666666666667,1.5125000000000002,6.0,1015,4366,4.3,4106.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4760,3,20.93,34.34,0.46,1.5749999999999997,11.0,1016,4405,3.9,4150.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4760,3,20.76,34.58,0.36333333333333334,1.7625,1.0,1017,4456,4.0,4190.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4760,3,20.14,33.93,0.62,1.8750000000000002,1.0,1017,4425,3.9,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4760,3,20.55,33.24,0.6933333333333334,1.8791666666666667,349.0,1016,4391,4.2,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4760,1,19.31,33.1,0.05333333333333334,2.1,294.0,1015,4342,5.4,4109.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4760,1,18.66,32.15,0.33,1.9,291.0,1014,4309,4.9,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4761,1,17.35,27.14,0.98,0.82875,13.0,1019,4433,1.8,4148.047142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4761,4,17.55,26.21,3.82,0.72875,263.0,1019,4432,2.1,4159.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4761,3,18.39,24.52,5.19,0.69,298.0,1020,4430,2.6,4135.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4761,3,17.67,26.14,2.14,0.82875,307.0,1021,4441,2.7,4147.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4761,1,17.59,25.31,3.7,0.81375,312.0,1021,4391,2.6,4105.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4761,1,17.23,24.75,3.45,0.9962500000000001,299.0,1019,4331,3.6,4046.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4761,1,16.43,24.35,1.6500000000000001,1.2175,309.0,1017,4253,3.4,3960.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4761,3,15.64,24.37,1.43,0.92625,289.0,1017,4219,2.2,3917.308571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4762,3,20.37,29.35,2.46,1.0037500000000001,354.0,1018,4422,1.8,4100.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4762,3,20.5,29.2,3.58,0.94625,334.0,1017,4423,1.5,4125.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4762,4,20.5,29.04,2.9,0.99375,327.0,1018,4424,1.5,4138.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4762,3,20.77,29.51,3.2399999999999998,1.105,313.0,1020,4412,2.0,4133.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4762,3,20.33,29.48,2.8,0.96625,345.0,1019,4375,1.8,4080.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4762,3,19.94,27.23,4.66,0.8262499999999999,352.0,1018,4293,1.7,3981.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4762,4,19.31,27.07,3.32,0.8200000000000001,356.0,1016,4172,1.4,3864.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4762,3,18.05,25.92,3.74,0.76625,20.0,1015,4065,1.2,3784.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4763,1,22.11,34.21,0.006666666666666667,1.5333333333333334,249.0,1015,4288,3.5,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4763,1,22.54,34.7,0.013333333333333334,1.5541666666666667,99.0,1015,4347,3.3,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4763,1,22.69,34.99,0.013333333333333334,1.5916666666666668,314.0,1015,4433,3.3,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4763,1,23.08,35.26,0.02,1.4458333333333333,101.0,1017,4510,3.1,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4763,1,22.76,35.37,0.006666666666666667,1.4916666666666667,300.0,1017,4505,2.7,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4763,1,22.53,35.08,0.006666666666666667,1.5875,298.0,1015,4466,2.7,4262.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4763,1,22.53,35.0,0.013333333333333334,1.4291666666666667,292.0,1014,4442,2.7,4195.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4763,1,22.01,34.38,0.0,1.6875,289.0,1014,4476,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4764,1,19.21,34.91,0.2966666666666667,0.8666666666666666,106.0,1015,4275,2.1,4034.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4764,1,19.87,35.24,0.19666666666666666,1.1291666666666667,75.0,1015,4342,2.5,4136.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4764,3,20.26,35.89,0.22666666666666668,0.95,75.0,1016,4431,2.3,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4764,1,20.52,36.21,0.12,1.0791666666666666,69.0,1017,4515,2.8,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4764,1,19.67,36.16,0.16666666666666666,1.1833333333333333,35.0,1017,4508,3.3,4308.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4764,1,19.38,35.66,0.19333333333333333,1.3833333333333333,8.0,1016,4472,3.6,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4764,1,19.2,34.64,0.006666666666666667,1.7791666666666668,331.0,1015,4451,4.5,4259.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4764,1,18.49,33.51,0.006666666666666667,2.1625000000000005,284.0,1015,4487,4.7,4310.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4765,3,20.57,30.96,1.58,0.99125,5.0,1019,4409,3.0,4145.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4765,3,20.84,29.64,3.3499999999999996,1.0675,308.0,1019,4412,2.6,4134.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4765,3,20.56,29.53,3.31,1.2675,312.0,1020,4414,3.1,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4765,3,21.18,29.79,3.62,1.13875,313.0,1022,4401,2.9,4103.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4765,4,20.71,30.0,3.56,0.97125,8.0,1021,4360,2.5,4070.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4765,3,20.67,27.68,4.42,0.9375,348.0,1019,4281,2.1,3991.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4765,4,19.84,27.03,3.25,0.93625,334.0,1018,4164,2.2,3867.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4765,3,19.08,26.73,3.33,0.855,24.0,1017,4036,2.4,3746.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4766,3,19.82,29.97,2.06,0.9075,351.0,1018,4414,2.0,4099.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4766,3,19.93,29.29,3.36,0.91625,327.0,1018,4419,1.9,4119.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4766,3,19.98,28.53,3.0999999999999996,1.12375,313.0,1019,4423,2.3,4136.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4766,3,20.26,29.33,3.4,1.09125,309.0,1020,4407,2.7,4125.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4766,3,19.71,29.03,3.57,0.9199999999999999,348.0,1020,4371,2.2,4081.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4766,3,19.28,27.31,4.67,0.91625,349.0,1018,4291,1.9,3982.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4766,3,18.73,26.99,3.3600000000000003,0.9,346.0,1016,4172,1.9,3866.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4766,3,17.58,25.6,3.7500000000000004,0.8625,22.0,1016,4058,1.8,3750.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4767,1,21.84,32.97,0.13,1.4,328.0,1016,4412,3.0,4162.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4767,3,21.2,32.77,0.14666666666666667,1.1916666666666664,288.0,1016,4432,3.0,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4767,3,21.41,32.21,0.7433333333333332,1.3458333333333332,310.0,1016,4442,3.4,4181.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4767,3,22.41,32.05,1.35,1.3916666666666666,328.0,1018,4452,3.1,4165.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4767,3,21.76,31.84,1.5766666666666667,1.4875,336.0,1017,4420,3.0,4141.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4767,1,21.85,31.29,1.4766666666666668,1.5208333333333335,334.0,1016,4372,4.7,4095.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4767,1,20.88,29.87,0.4166666666666667,1.5041666666666667,338.0,1014,4316,4.1,4030.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4767,1,20.63,29.23,0.5033333333333333,1.5708333333333333,345.0,1014,4280,3.7,3999.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4768,3,25.77,36.8,0.8600000000000001,0.89625,90.0,1014,4425,1.6,4157.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4768,3,25.93,36.38,3.67,0.87875,91.0,1013,4428,2.7,4150.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4768,4,25.34,35.87,1.27,1.4649999999999999,63.0,1015,4432,2.9,4185.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4768,3,25.99,35.45,2.3400000000000003,1.15875,68.0,1016,4430,2.5,4170.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4768,3,25.57,35.24,3.1399999999999997,0.745,117.0,1016,4393,2.7,4110.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4768,3,25.44,34.08,6.92,0.9837500000000001,167.0,1014,4311,4.3,4023.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4768,4,24.86,33.23,2.23,0.7625,289.0,1013,4212,2.2,3910.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4768,3,23.73,31.86,4.11,1.02125,320.0,1013,4125,3.2,3828.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4769,1,14.45,26.58,0.99,0.60375,24.0,1019,4290,2.4,4035.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4769,3,15.51,26.51,2.19,0.7625,21.0,1018,4330,2.8,4068.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4769,1,15.15,26.96,1.33,0.78375,30.0,1019,4383,2.1,4113.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4769,1,15.9,27.55,2.0,1.0150000000000001,357.0,1021,4441,2.8,4149.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4769,1,15.83,27.73,0.9699999999999999,0.9575,358.0,1020,4408,2.8,4119.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4769,3,15.82,27.43,1.1800000000000002,0.9725,336.0,1019,4374,2.9,4113.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4769,1,15.8,25.29,2.6,1.22125,327.0,1018,4341,3.0,4045.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4769,1,15.2,26.32,0.74,1.34125,314.0,1017,4316,3.7,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4770,3,25.75,38.29,3.49,1.3787500000000001,90.0,1014,4392,3.1,4064.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4770,3,25.63,36.68,2.78,1.84125,85.0,1013,4401,3.2,4120.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4770,4,25.7,35.38,5.01,2.02375,74.0,1015,4408,3.2,4107.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4770,5,25.61,35.45,9.349999999999998,1.7825,59.0,1016,4417,3.3,4101.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4770,4,25.71,34.81,4.79,1.6075,74.0,1016,4381,2.3,4068.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4770,4,25.73,30.77,33.28,1.4249999999999998,49.0,1014,4322,2.7,4029.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4770,4,24.43,33.42,7.14,0.9575,39.0,1013,4218,1.7,3918.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4770,3,23.81,31.65,8.629999999999999,1.4175,74.0,1012,4121,3.3,3816.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4771,1,18.72,32.2,0.3966666666666668,2.1666666666666665,309.0,1015,4264,3.7,4018.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4771,1,19.3,32.62,0.5266666666666667,2.404166666666667,301.0,1014,4304,4.0,4039.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4771,1,19.61,32.45,0.5399999999999999,2.345833333333333,306.0,1015,4388,4.1,4115.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4771,1,19.08,33.16,0.0,2.2625,299.0,1017,4476,3.9,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4771,1,19.02,33.18,0.0,2.1708333333333334,300.0,1016,4446,3.6,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4771,3,19.04,33.01,0.22666666666666666,1.6875,295.0,1015,4401,3.4,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4771,3,19.92,33.26,0.35000000000000003,1.6375000000000002,283.0,1014,4358,3.9,4064.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4771,3,19.75,32.48,0.9433333333333332,2.0208333333333335,279.0,1013,4335,4.8,4060.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4772,1,19.99,30.29,0.7633333333333334,2.0708333333333337,325.0,1016,4153,7.0,3881.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4772,1,19.87,30.61,0.30333333333333334,2.5208333333333335,331.0,1016,4205,7.4,3934.888888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4772,1,19.91,30.98,0.6033333333333334,2.220833333333333,327.0,1016,4293,7.3,4005.4047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4772,1,20.39,31.66,0.1733333333333333,2.2375,324.0,1017,4444,7.0,4213.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4772,1,20.59,31.78,0.13333333333333333,2.345833333333333,324.0,1017,4474,7.1,4212.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4772,1,20.25,31.99,0.07,2.1208333333333336,325.0,1016,4429,6.9,4167.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4772,1,20.24,32.06,0.03333333333333333,2.466666666666667,322.0,1015,4445,7.6,4206.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4772,1,20.08,31.54,0.06666666666666667,2.9875,327.0,1015,4490,8.2,4242.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4773,3,20.97,36.22,1.31,0.7737499999999999,22.0,1017,4408,3.1,4140.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4773,3,22.13,34.31,3.37,0.56375,9.0,1017,4405,1.7,4128.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4773,3,21.59,33.08,6.910000000000001,0.48500000000000004,229.0,1018,4403,1.3,4089.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4773,4,23.31,33.38,5.94,0.64125,5.0,1019,4390,1.8,4061.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4773,4,22.68,32.63,3.4899999999999998,0.56375,16.0,1019,4350,2.3,4041.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4773,4,22.58,31.59,5.76,0.725,18.0,1018,4274,2.0,3961.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4773,4,22.05,30.39,9.47,0.57625,18.0,1016,4157,2.3,3859.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4773,4,21.14,30.34,7.609999999999999,0.7375,20.0,1015,4004,2.6,3713.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4774,1,19.24,34.53,0.27999999999999997,0.9333333333333333,107.0,1016,4273,2.0,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4774,1,19.92,34.85,0.19,1.2083333333333333,76.0,1015,4340,2.5,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4774,3,20.31,35.51,0.2333333333333333,0.9625,77.0,1016,4429,2.3,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4774,1,20.56,35.83,0.13333333333333333,1.125,321.0,1018,4514,2.6,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4774,1,19.76,35.79,0.18000000000000002,1.2166666666666666,35.0,1017,4508,3.2,4309.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4774,1,19.45,35.3,0.18666666666666668,1.4249999999999998,9.0,1016,4472,3.5,4278.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4774,1,19.27,34.29,0.006666666666666667,1.9125,286.0,1016,4451,4.4,4261.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4774,1,18.53,33.16,0.02,2.225,283.0,1015,4487,4.6,4312.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4775,1,16.28,31.14,0.1366666666666667,1.7125,329.0,1015,4304,3.4,4079.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4775,1,16.85,31.48,0.35333333333333333,1.725,34.0,1015,4346,3.7,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4775,1,17.1,31.5,0.24000000000000002,1.7416666666666667,37.0,1016,4405,3.4,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4775,1,17.05,32.14,0.02,1.5625,300.0,1018,4463,3.3,4197.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4775,3,17.45,31.82,0.34,1.5583333333333333,303.0,1017,4437,3.2,4127.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4775,3,17.2,31.69,0.4066666666666667,1.0791666666666666,272.0,1016,4383,2.2,4107.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4775,3,17.23,32.26,0.49,0.85,258.0,1015,4340,2.7,4069.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4775,1,17.62,30.56,0.4966666666666667,0.9624999999999999,261.0,1014,4325,2.7,4078.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4776,3,24.23,35.96,1.7200000000000002,0.77875,302.0,1014,4448,1.5,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4776,3,24.4,34.63,3.62,0.845,290.0,1014,4443,1.7,4151.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4776,4,24.9,33.23,8.09,0.68,317.0,1015,4442,1.5,4144.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4776,3,24.55,33.7,3.11,0.73375,300.0,1017,4446,1.4,4157.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4776,1,24.16,32.85,6.01,0.78375,302.0,1017,4390,1.7,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4776,3,24.1,32.08,9.62,0.74875,302.0,1015,4319,1.5,4039.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4776,3,23.47,30.86,3.2199999999999998,0.8325,313.0,1014,4235,1.9,3940.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4776,3,22.29,29.93,3.6999999999999997,0.7125,314.0,1013,4179,1.7,3910.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4777,1,21.8,32.43,0.0,2.375,312.0,1015,4357,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4777,3,22.58,32.65,0.0,3.1791666666666667,282.0,1014,4375,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4777,1,23.08,32.73,0.0,3.279166666666667,324.0,1014,4413,6.1,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4777,3,22.82,32.8,0.0,3.3666666666666667,327.0,1016,4474,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4777,3,22.72,32.64,0.0,3.479166666666667,327.0,1016,4441,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4777,3,22.39,31.99,0.0,2.5666666666666664,326.0,1014,4414,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4777,1,21.16,31.05,0.0,1.6958333333333333,329.0,1013,4366,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4777,1,21.18,30.44,0.0,1.7208333333333332,87.0,1013,4343,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4778,1,21.1,34.55,0.0,2.0041666666666664,286.0,1015,4389,4.5,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4778,3,21.81,34.84,0.02666666666666667,1.8666666666666667,217.0,1014,4400,4.1,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4778,3,22.01,34.72,0.04666666666666667,1.8291666666666668,262.0,1015,4423,4.1,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4778,3,22.5,34.73,0.0,1.9124999999999999,260.0,1017,4441,4.1,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4778,3,22.27,32.63,0.03,1.8041666666666667,259.0,1016,4415,3.9,4122.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4778,1,22.2,33.66,0.8766666666666666,1.8583333333333332,39.0,1015,4360,3.4,4091.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4778,3,23.1,34.1,0.51,1.5875,234.0,1013,4284,3.2,3999.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4778,3,22.35,33.43,0.24000000000000002,1.9416666666666667,248.0,1013,4224,3.3,3927.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4779,1,22.2,35.17,0.0,2.05,278.0,1015,4380,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4779,3,22.16,34.38,0.006666666666666667,2.229166666666667,279.0,1014,4404,6.0,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4779,3,21.96,34.27,0.04,2.154166666666667,278.0,1015,4427,5.7,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4779,3,21.54,33.98,0.04666666666666667,2.125,278.0,1017,4461,5.3,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4779,3,21.81,33.76,0.03333333333333333,2.1291666666666664,286.0,1017,4427,5.1,4173.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4779,3,21.52,33.24,0.0,2.1125,271.0,1015,4385,5.4,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4779,1,21.09,32.07,0.08,2.104166666666667,260.0,1014,4333,5.3,4079.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4779,1,20.87,31.23,0.03,2.0208333333333335,272.0,1013,4293,5.3,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4780,1,23.71,32.99,0.15333333333333332,1.5291666666666668,305.0,1015,4410,3.5,4165.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4780,3,22.52,32.78,0.060000000000000005,1.35,272.0,1015,4431,3.6,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4780,3,22.17,32.49,0.15,1.4416666666666667,307.0,1016,4442,3.6,4173.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4780,3,23.7,31.85,1.3900000000000001,1.4166666666666665,319.0,1017,4450,2.6,4166.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4780,3,22.78,31.39,1.6633333333333333,1.4583333333333335,319.0,1017,4416,2.9,4135.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4780,3,23.35,30.47,2.836666666666667,1.5625,319.0,1015,4362,3.9,4083.7380952380954,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4780,1,22.5,29.54,0.5033333333333333,1.5916666666666668,152.0,1014,4301,4.0,3998.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4780,3,22.43,28.93,0.44999999999999996,1.6833333333333333,335.0,1013,4255,4.1,3960.854166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4781,1,21.96,36.72,0.06666666666666667,2.3666666666666667,297.0,1014,4302,4.1,4079.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4781,1,22.54,37.09,0.13,2.3916666666666666,290.0,1013,4342,4.0,4071.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4781,1,23.03,36.95,0.18666666666666668,2.520833333333333,295.0,1014,4408,4.8,4138.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4781,1,22.43,37.36,0.0,2.3291666666666666,289.0,1016,4484,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4781,1,22.18,37.45,0.006666666666666667,2.2416666666666667,286.0,1016,4449,3.8,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4781,3,22.29,36.57,0.0033333333333333335,1.6916666666666667,282.0,1014,4397,3.1,3968.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4781,1,23.03,37.87,0.27,1.5666666666666667,264.0,1013,4358,3.5,4073.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4781,3,23.76,37.13,0.24,1.7791666666666668,257.0,1012,4320,4.6,4054.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4782,3,23.98,32.21,1.24,0.95875,24.0,1016,4393,1.8,4132.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4782,1,23.71,32.93,0.43,0.85125,208.0,1016,4422,1.9,4155.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4782,3,22.76,32.37,0.6400000000000001,0.9875,352.0,1016,4438,2.0,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4782,3,23.1,31.97,1.4700000000000004,1.1287500000000001,22.0,1018,4444,2.2,4172.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4782,3,22.84,31.32,1.6900000000000002,0.9625,203.0,1017,4423,1.6,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4782,3,22.4,31.82,1.0,1.2349999999999999,25.0,1016,4356,3.4,4089.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4782,1,21.87,29.7,0.35,1.70125,135.0,1015,4279,3.5,3994.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4782,1,20.9,30.14,0.5,1.6625,122.0,1014,4222,3.4,3933.9149999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4783,3,25.34,37.6,4.79,1.145,76.0,1014,4392,2.6,4042.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4783,3,25.08,36.14,2.35,1.625,81.0,1014,4397,3.4,4107.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4783,4,25.4,34.64,6.04,1.8412499999999998,55.0,1015,4404,3.7,4108.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4783,4,25.09,35.08,9.599999999999998,1.5162499999999999,36.0,1016,4416,3.5,4092.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4783,4,25.44,35.34,3.83,1.3287499999999999,72.0,1016,4376,2.5,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4783,4,25.19,30.99,32.31,1.35,36.0,1014,4319,2.3,4024.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4783,4,23.77,32.46,8.059999999999999,1.0725,25.0,1013,4219,2.0,3917.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4783,3,23.41,31.1,8.19,1.4975,32.0,1013,4118,3.5,3824.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4784,1,19.65,33.59,0.22,1.0416666666666667,64.0,1017,4270,2.2,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4784,1,20.34,34.07,0.15333333333333332,1.1708333333333334,110.0,1016,4334,2.3,4087.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4784,3,20.52,34.64,0.21333333333333332,0.9333333333333333,49.0,1017,4422,2.0,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4784,1,20.97,35.02,0.19333333333333336,0.8666666666666666,121.0,1019,4506,2.6,4252.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4784,1,20.47,35.04,0.22666666666666666,1.0583333333333333,327.0,1018,4504,3.2,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4784,1,20.33,34.76,0.19999999999999998,1.1375,325.0,1017,4464,3.6,4278.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4784,1,20.27,33.98,0.10666666666666666,1.7541666666666669,292.0,1016,4443,4.4,4250.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4784,1,19.34,33.03,0.04666666666666667,2.2583333333333333,283.0,1016,4486,4.2,4317.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4785,1,22.26,34.39,0.08,2.345833333333333,12.0,1014,4267,4.1,4074.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4785,1,22.39,34.85,0.04,2.5791666666666666,345.0,1013,4300,4.5,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4785,1,22.79,34.85,0.06666666666666667,2.6375,345.0,1013,4376,4.5,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4785,1,22.17,35.11,0.0,2.5583333333333336,12.0,1015,4472,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4785,1,22.27,35.11,0.0,2.5791666666666666,2.0,1015,4451,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4785,1,22.14,35.35,0.006666666666666667,1.5041666666666669,346.0,1014,4404,3.5,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4785,1,22.37,35.65,0.013333333333333334,0.7833333333333334,338.0,1013,4391,2.0,4156.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4785,1,22.62,35.47,0.08,1.1041666666666667,331.0,1012,4374,2.2,4125.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4786,1,17.27,30.81,0.4366666666666666,1.45,52.0,1017,4321,3.7,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4786,3,17.89,31.08,1.1233333333333333,1.3333333333333335,34.0,1016,4345,2.9,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4786,3,18.02,31.36,1.0466666666666669,1.3583333333333334,290.0,1017,4398,3.5,4127.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4786,3,18.5,31.27,1.5633333333333335,1.4416666666666667,30.0,1018,4451,3.1,4184.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4786,1,18.36,31.6,1.2066666666666666,1.5708333333333333,27.0,1018,4434,3.3,4171.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4786,3,18.07,31.05,1.1066666666666667,1.5208333333333333,276.0,1017,4392,3.5,4124.866666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4786,1,17.8,29.79,0.7666666666666666,1.5833333333333335,260.0,1016,4355,3.9,4096.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4786,1,16.73,29.73,0.44,1.554166666666667,150.0,1015,4325,4.4,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4787,3,26.08,35.88,2.18,1.0775,66.0,1014,4438,2.0,4190.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4787,3,25.86,35.11,3.29,0.885,25.0,1014,4434,1.8,4143.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4787,3,25.89,34.88,3.6599999999999997,1.2750000000000001,71.0,1015,4431,2.3,4148.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4787,3,26.15,34.65,2.2399999999999998,1.04125,65.0,1016,4426,2.0,4164.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4787,3,25.89,34.51,3.49,0.8425,59.0,1016,4381,1.7,4086.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4787,3,25.38,33.05,9.78,0.9612499999999999,21.0,1015,4295,2.4,3995.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4787,4,24.76,32.75,3.67,0.8825000000000001,7.0,1013,4190,1.9,3892.8328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4787,1,23.22,31.64,7.52,0.67875,9.0,1013,4096,2.1,3800.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4788,3,22.38,33.0,2.23,1.105,14.0,1015,4452,1.8,4171.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4788,3,22.4,31.93,4.4,1.0425,8.0,1014,4438,1.7,4149.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4788,4,22.9,30.81,8.08,1.075,20.0,1016,4424,1.9,4130.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4788,3,22.33,32.4,2.0900000000000003,0.9199999999999999,22.0,1017,4416,1.7,4134.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4788,1,22.18,32.08,3.1900000000000004,1.0862500000000002,40.0,1017,4361,1.8,4064.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4788,3,21.93,30.43,5.47,1.0425,5.0,1015,4268,2.1,3971.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4788,4,21.91,29.56,3.4600000000000004,1.0387499999999998,5.0,1014,4156,2.2,3857.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4788,3,20.57,29.66,3.2,0.9012500000000001,5.0,1014,4051,1.7,3771.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4789,3,24.91,35.83,2.8800000000000003,1.0462500000000001,44.0,1015,4421,1.7,4114.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4789,3,24.95,34.3,4.06,1.1300000000000001,38.0,1014,4423,1.8,4128.02125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4789,4,24.83,35.06,2.9099999999999997,1.165,53.0,1016,4425,2.1,4142.081666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4789,3,24.95,34.84,2.7700000000000005,1.2512500000000002,28.0,1017,4420,2.6,4136.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4789,3,24.96,34.24,4.38,0.99875,26.0,1017,4382,1.8,4090.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4789,3,24.45,31.67,6.260000000000001,0.99875,24.0,1015,4301,2.0,4003.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4789,4,24.01,31.32,2.79,0.82125,19.0,1014,4189,1.5,3875.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4789,3,22.47,31.05,6.55,0.87375,14.0,1013,4089,1.7,3819.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4790,3,23.21,35.18,2.8600000000000003,0.7825,330.0,1014,4450,1.2,4172.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4790,4,23.51,33.15,3.9699999999999998,0.825,131.0,1014,4450,1.5,4173.034,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4790,4,23.48,32.31,6.35,0.6712499999999999,351.0,1015,4438,1.3,4121.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4790,3,23.4,33.13,3.6999999999999997,0.7324999999999999,339.0,1017,4441,1.2,4155.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4790,3,23.08,32.92,5.17,0.7887500000000001,342.0,1016,4383,1.1,4108.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4790,3,23.04,31.23,9.23,0.97,321.0,1015,4301,1.9,3985.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4790,4,22.47,30.72,4.19,0.9450000000000001,336.0,1013,4205,1.6,3919.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4790,1,21.04,30.44,5.140000000000001,0.5787500000000001,350.0,1013,4136,1.4,3884.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4791,3,24.52,37.31,0.8600000000000001,0.7537499999999999,78.0,1014,4409,2.0,4106.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4791,3,24.95,37.04,2.58,0.86875,53.0,1013,4419,2.0,4126.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4791,4,24.71,36.58,1.23,1.47125,78.0,1015,4431,2.4,4174.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4791,3,24.52,35.94,1.18,1.1124999999999998,84.0,1016,4431,2.2,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4791,3,25.0,35.12,4.99,0.94125,89.0,1016,4399,2.1,4131.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4791,3,24.85,33.41,7.26,0.9837499999999999,14.0,1014,4325,2.9,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4791,3,23.95,32.7,1.5799999999999998,0.775,239.0,1013,4227,2.1,3919.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4791,3,22.97,32.15,4.09,1.0125,265.0,1013,4144,2.6,3869.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4792,1,20.74,33.08,0.21999999999999997,1.4583333333333335,326.0,1015,4230,2.5,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4792,3,21.16,33.67,0.31333333333333335,1.5499999999999998,308.0,1014,4270,2.5,4009.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4792,1,21.56,33.81,0.7733333333333332,1.5416666666666665,358.0,1015,4365,3.0,4093.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4792,1,21.14,34.24,0.06666666666666667,1.4958333333333331,310.0,1017,4479,2.5,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4792,1,20.93,34.26,0.0,1.4041666666666668,308.0,1016,4458,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4792,3,20.78,34.15,0.3033333333333334,1.1416666666666666,290.0,1015,4412,1.9,4135.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4792,3,21.4,33.74,0.2333333333333333,1.2708333333333335,284.0,1014,4387,2.2,4110.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4792,1,21.91,33.97,0.9333333333333333,1.3333333333333333,294.0,1013,4376,2.7,4108.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4793,1,19.83,33.62,0.14666666666666667,1.7874999999999999,318.0,1015,4340,5.7,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4793,1,20.23,34.01,0.14666666666666667,1.7166666666666668,301.0,1014,4367,5.5,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4793,3,20.84,34.06,0.2966666666666667,1.7874999999999999,311.0,1015,4406,4.7,4148.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4793,3,21.14,34.34,0.30333333333333334,2.004166666666667,327.0,1017,4458,4.6,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4793,3,20.66,33.88,0.49,2.025,342.0,1016,4436,4.6,4182.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4793,3,20.71,33.29,0.3166666666666667,1.85,315.0,1015,4401,4.5,4132.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4793,1,19.37,32.68,0.02,1.9291666666666667,242.0,1014,4366,5.3,4112.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4793,1,18.52,31.7,0.16666666666666666,1.8333333333333335,109.0,1013,4341,5.1,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4794,1,21.47,35.18,0.0,2.3916666666666666,95.0,1015,4283,5.6,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4794,1,21.4,35.42,0.0,2.6458333333333335,284.0,1014,4357,5.8,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4794,1,21.71,35.85,0.0,2.5583333333333336,15.0,1015,4452,5.5,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4794,1,21.74,36.15,0.0,2.55,21.0,1017,4544,5.5,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4794,1,21.05,36.07,0.0,2.533333333333333,14.0,1016,4530,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4794,1,20.71,35.1,0.0,2.5250000000000004,356.0,1015,4490,5.7,4275.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4794,1,20.72,34.11,0.0,2.7625,341.0,1015,4467,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4794,1,20.92,33.3,0.0,3.0333333333333337,335.0,1015,4513,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4795,1,20.47,31.05,0.4,1.0412499999999998,354.0,1018,4416,2.0,4139.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4795,1,20.07,31.12,0.45,0.8400000000000001,327.0,1018,4433,2.0,4174.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4795,3,20.61,29.88,1.6400000000000001,0.95375,307.0,1018,4438,2.6,4149.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4795,3,21.31,29.9,2.65,1.05375,322.0,1020,4451,2.3,4161.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4795,3,20.99,29.32,3.48,1.14875,329.0,1019,4415,2.7,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4795,1,20.84,29.05,3.2399999999999998,1.2675,328.0,1018,4366,3.7,4069.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4795,1,19.68,28.18,0.9299999999999999,1.245,312.0,1016,4308,3.1,4031.4271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4795,1,19.1,27.75,0.75,1.2,318.0,1015,4271,2.8,3983.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4796,3,23.85,36.19,0.27,1.03375,346.0,1014,4390,2.1,4150.085,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4796,4,24.44,35.31,5.08,1.0925,345.0,1014,4387,2.6,4084.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4796,4,24.27,33.96,10.709999999999999,1.20875,19.0,1015,4396,2.8,4078.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4796,3,23.91,34.04,11.21,1.27,11.0,1016,4401,2.4,4073.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4796,3,23.32,35.01,0.9,0.9850000000000001,50.0,1016,4360,2.1,4035.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4796,4,24.06,32.72,4.470000000000001,1.21625,13.0,1015,4295,2.2,3972.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4796,4,22.52,31.44,3.8500000000000005,0.99875,2.0,1013,4211,1.8,3915.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4796,4,22.63,29.6,3.84,1.3287499999999999,11.0,1013,4070,2.4,3778.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4797,3,25.72,36.53,2.2600000000000002,1.1,49.0,1014,4427,2.1,4121.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4797,3,25.72,35.34,3.91,1.22625,37.0,1014,4429,1.9,4139.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4797,3,25.34,34.95,2.56,1.52125,68.0,1015,4428,2.8,4147.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4797,3,26.0,34.93,2.3200000000000003,1.18375,186.0,1016,4424,2.0,4145.278333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4797,3,25.99,34.84,4.45,1.0699999999999998,64.0,1016,4383,2.0,4080.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4797,3,25.31,33.04,7.53,1.2112500000000002,155.0,1015,4301,2.6,4005.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4797,4,24.83,32.36,3.2,0.7925,6.0,1013,4194,1.3,3878.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4797,3,23.27,31.73,5.4399999999999995,0.92625,314.0,1013,4098,1.9,3828.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4798,3,22.64,34.73,1.4000000000000001,0.86375,342.0,1017,4454,2.1,4193.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4798,3,22.89,33.07,4.55,0.735,315.0,1016,4439,2.0,4163.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4798,4,23.09,32.13,6.700000000000001,0.6925,331.0,1018,4421,1.6,4122.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4798,3,22.86,34.82,2.25,0.7775000000000001,321.0,1019,4408,1.7,4118.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4798,3,22.52,34.65,2.3999999999999995,0.8762500000000001,347.0,1019,4350,1.9,4071.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4798,4,22.51,31.76,5.04,0.8375,334.0,1017,4254,2.0,3951.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4798,4,22.83,31.52,3.04,0.9712500000000001,345.0,1016,4133,2.7,3836.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4798,3,21.23,32.38,2.23,0.8087500000000001,345.0,1015,4028,1.9,3751.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4799,3,18.22,27.9,2.21,0.7125,22.0,1019,4433,2.2,4113.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4799,3,18.52,26.9,4.2,0.55875,248.0,1019,4424,2.1,4130.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4799,4,18.33,26.91,3.5199999999999996,0.77375,264.0,1020,4421,2.6,4134.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4799,3,18.47,27.76,2.83,0.9125000000000001,309.0,1021,4408,2.8,4130.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4799,4,18.14,27.96,2.08,0.8125,341.0,1021,4368,2.4,4068.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4799,4,17.7,25.52,4.55,0.6675,345.0,1019,4280,1.7,3978.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4799,4,17.04,25.05,4.78,0.6775,38.0,1017,4155,1.6,3852.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4799,3,15.75,24.47,3.18,0.595,69.0,1017,4045,1.7,3734.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4800,1,22.63,32.11,0.006666666666666667,1.6875,232.0,1015,4287,3.7,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4800,1,23.05,32.59,0.006666666666666667,1.5708333333333333,103.0,1015,4346,3.5,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4800,1,23.2,32.87,0.0,1.625,108.0,1015,4432,3.7,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4800,1,23.58,33.14,0.006666666666666667,1.4791666666666667,312.0,1017,4511,3.6,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4800,1,23.33,33.27,0.0,1.5625,299.0,1016,4505,3.3,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4800,1,23.07,33.0,0.0,1.6708333333333334,297.0,1015,4467,3.1,4262.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4800,1,23.08,32.98,0.0,1.5125,292.0,1014,4444,2.9,4226.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4800,1,22.66,32.47,0.0,1.7333333333333334,291.0,1014,4478,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4801,1,19.05,35.57,0.4366666666666667,1.0541666666666667,106.0,1015,4277,2.2,4028.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4801,1,19.73,35.84,0.27,1.3125,67.0,1015,4345,3.2,4096.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4801,3,20.16,36.51,0.22666666666666668,1.0499999999999998,66.0,1016,4436,2.9,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4801,1,20.4,36.85,0.09333333333333334,1.2583333333333333,60.0,1017,4517,3.5,4313.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4801,1,19.5,36.79,0.16,1.2541666666666667,32.0,1017,4509,3.8,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4801,1,19.26,36.23,0.19999999999999998,1.3958333333333335,342.0,1015,4473,3.9,4275.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4801,1,19.03,35.18,0.006666666666666667,1.7291666666666665,333.0,1015,4450,4.5,4277.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4801,1,18.4,34.03,0.006666666666666667,2.0083333333333333,296.0,1015,4486,4.7,4306.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4802,1,18.84,29.67,0.3466666666666667,1.5916666666666666,30.0,1015,4230,4.6,3923.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4802,1,18.89,29.66,0.47333333333333333,1.4875,11.0,1015,4272,4.7,3967.7708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4802,1,19.16,30.31,0.44666666666666666,1.45,10.0,1015,4371,4.4,4080.9761904761904,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4802,1,19.2,30.61,0.13333333333333333,1.5791666666666666,25.0,1017,4477,4.5,4174.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4802,1,19.01,30.54,0.12666666666666668,1.4625000000000001,21.0,1017,4453,4.2,4154.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4802,1,18.87,30.21,0.03666666666666667,1.3958333333333335,22.0,1016,4402,3.9,4113.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4802,1,18.41,29.72,0.10333333333333333,1.4875,334.0,1015,4390,4.0,4085.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4802,1,17.92,29.19,0.12,1.554166666666667,285.0,1014,4401,4.0,4096.895833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4803,1,20.13,33.63,0.33999999999999997,1.1583333333333334,40.0,1016,4253,2.7,3998.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4803,1,20.34,34.25,0.3533333333333333,1.1083333333333334,348.0,1015,4317,2.0,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4803,1,20.7,34.85,0.3,1.1500000000000001,32.0,1016,4422,2.4,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4803,1,21.0,35.23,0.15333333333333332,1.1291666666666669,359.0,1018,4519,2.3,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4803,1,20.83,35.45,0.18666666666666668,1.3291666666666666,359.0,1017,4523,2.5,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4803,1,20.54,35.01,0.16666666666666666,1.6291666666666664,353.0,1016,4486,3.4,4292.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4803,1,20.48,34.25,0.14666666666666664,2.2458333333333336,337.0,1015,4468,4.0,4247.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4803,1,19.87,33.3,0.02666666666666667,2.5708333333333333,332.0,1015,4512,4.1,4333.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4804,3,24.5,36.21,0.7600000000000001,1.02125,5.0,1015,4388,2.1,4160.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4804,4,25.06,35.06,5.31,1.0574999999999999,13.0,1014,4386,2.2,4088.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4804,4,24.75,33.84,9.48,1.2175,31.0,1016,4394,2.2,4079.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4804,3,24.63,34.07,12.76,1.2337500000000001,28.0,1017,4397,2.0,4077.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4804,3,24.16,35.0,2.1799999999999997,1.0662500000000001,42.0,1017,4353,2.3,4042.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4804,4,24.71,32.91,6.509999999999999,1.2999999999999998,22.0,1015,4288,2.4,3972.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4804,4,23.26,31.8,3.5999999999999996,1.0187499999999998,14.0,1014,4204,2.1,3912.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4804,4,23.36,29.86,6.38,1.34625,37.0,1013,4058,2.5,3762.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4805,3,22.84,36.14,2.04,1.42,195.0,1014,4417,4.3,4160.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4805,3,22.37,36.13,0.36,1.4637499999999999,184.0,1014,4437,3.6,4165.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4805,3,21.63,35.41,0.30000000000000004,1.3900000000000001,190.0,1015,4439,2.8,4184.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4805,3,22.9,34.26,2.17,1.7462499999999999,172.0,1017,4449,3.1,4187.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4805,3,22.38,34.02,3.6,1.2175,193.0,1016,4409,2.6,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4805,3,22.34,33.59,2.25,1.38375,209.0,1015,4344,2.6,4089.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4805,5,22.04,31.74,18.34,1.97625,176.0,1014,4256,3.2,3952.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4805,1,20.52,31.64,0.8,1.7962500000000001,168.0,1013,4204,2.9,3927.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4806,1,18.77,32.55,0.15,2.1916666666666664,309.0,1015,4295,4.0,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4806,1,19.33,32.88,0.33333333333333326,2.2333333333333334,286.0,1014,4336,4.1,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4806,1,19.8,32.77,0.22666666666666668,2.291666666666667,301.0,1016,4402,4.5,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4806,1,19.4,33.38,0.0,2.2041666666666666,289.0,1017,4476,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4806,1,19.49,33.43,0.013333333333333334,2.0999999999999996,3.0,1017,4444,3.7,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4806,1,19.52,32.96,0.05,1.7458333333333331,274.0,1015,4387,3.9,4077.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4806,3,20.43,33.32,0.5466666666666666,2.220833333333333,256.0,1014,4350,5.2,4071.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4806,1,19.95,32.18,0.8666666666666667,2.5999999999999996,251.0,1013,4331,6.3,4070.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4807,3,23.54,33.51,2.53,1.0125000000000002,51.0,1015,4440,1.6,4170.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4807,3,23.48,33.15,3.74,0.94125,30.0,1015,4433,2.2,4131.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4807,4,23.71,32.39,4.35,1.055,58.0,1016,4427,2.2,4130.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4807,3,23.83,33.12,1.9999999999999998,0.95625,61.0,1017,4420,1.9,4148.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4807,3,23.41,32.92,4.9399999999999995,0.9562499999999999,45.0,1017,4375,1.7,4078.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4807,3,23.02,30.99,6.999999999999999,1.0325,25.0,1015,4287,1.5,3989.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4807,3,22.32,31.01,3.21,0.8825000000000001,19.0,1014,4174,1.7,3872.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4807,3,21.18,30.63,4.869999999999999,0.75875,22.0,1014,4074,1.6,3795.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4808,1,20.44,33.02,0.01,1.7083333333333335,318.0,1015,4342,3.5,4117.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4808,1,21.01,33.5,0.043333333333333335,1.6625,321.0,1015,4375,3.6,4088.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4808,3,20.96,33.46,0.07666666666666666,1.5916666666666668,309.0,1015,4420,3.3,4151.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4808,1,20.82,33.8,0.02,1.5208333333333333,312.0,1017,4460,3.4,4200.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4808,3,21.28,33.53,0.08333333333333333,1.5416666666666667,308.0,1017,4433,3.2,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4808,3,21.87,33.41,0.23333333333333334,1.2041666666666666,312.0,1015,4376,2.5,4082.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4808,1,21.18,33.84,0.6433333333333333,1.1208333333333333,285.0,1014,4316,1.8,4049.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4808,1,21.37,33.0,0.45000000000000007,1.2583333333333333,287.0,1013,4266,2.4,3991.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4809,1,21.29,31.58,0.8066666666666668,1.3125,32.0,1016,4200,3.6,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4809,3,21.08,31.23,0.76,1.3083333333333333,7.0,1016,4243,3.3,3961.452380952381,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4809,3,21.59,31.57,0.9366666666666666,1.2541666666666667,31.0,1016,4346,3.0,4058.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4809,3,21.52,32.37,0.35000000000000003,1.3333333333333335,21.0,1018,4472,2.7,4225.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4809,3,21.12,32.7,0.43333333333333335,1.3625,27.0,1017,4456,2.6,4179.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4809,1,21.04,32.35,0.5166666666666666,1.3166666666666664,23.0,1016,4413,3.1,4142.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4809,3,21.59,32.3,0.3366666666666666,1.5,330.0,1016,4396,3.9,4125.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4809,1,21.29,31.49,0.37666666666666665,1.725,313.0,1015,4414,4.0,4155.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4810,1,23.52,34.97,0.10666666666666666,1.7375,251.0,1015,4273,5.6,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4810,1,23.42,34.59,0.15000000000000002,1.6999999999999997,226.0,1014,4315,5.5,4062.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4810,1,23.61,35.07,0.16666666666666666,1.6125,250.0,1014,4394,5.1,4122.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4810,1,23.84,35.24,0.023333333333333334,1.6958333333333333,226.0,1016,4463,5.3,4223.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4810,1,24.02,35.13,0.013333333333333334,1.7125,244.0,1016,4438,5.3,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4810,1,23.4,34.24,0.05333333333333334,1.7458333333333331,247.0,1015,4404,5.2,4168.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4810,1,22.98,33.7,0.023333333333333334,1.9916666666666667,241.0,1014,4378,5.7,4119.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4810,1,22.61,33.26,0.13666666666666666,2.05,240.0,1013,4379,5.7,4090.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4811,1,22.32,37.04,0.15666666666666668,2.3791666666666664,292.0,1014,4304,4.2,4081.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4811,1,22.89,37.41,0.13,2.4333333333333336,284.0,1013,4344,4.2,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4811,1,23.36,37.25,0.16999999999999998,2.529166666666667,291.0,1014,4409,5.0,4139.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4811,1,22.7,37.64,0.0,2.3499999999999996,283.0,1016,4485,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4811,1,22.37,37.68,0.006666666666666667,2.3,283.0,1016,4450,3.9,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4811,3,22.52,36.84,0.0,1.8666666666666667,279.0,1014,4398,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4811,1,23.17,38.16,0.22000000000000003,1.7208333333333334,263.0,1013,4359,3.6,4105.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4811,3,23.97,37.42,0.18333333333333335,1.9000000000000001,256.0,1012,4321,4.5,4053.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4812,3,22.85,33.65,2.12,1.08,343.0,1015,4452,1.9,4203.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4812,3,23.1,32.19,5.579999999999999,0.99625,319.0,1015,4443,1.6,4170.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4812,4,23.31,31.45,7.699999999999999,1.0487499999999998,350.0,1016,4428,1.6,4133.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4812,3,22.99,34.14,2.9,0.90375,346.0,1018,4418,1.6,4131.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4812,3,22.69,33.16,3.63,1.0250000000000001,2.0,1018,4361,1.6,4090.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4812,3,22.32,30.84,6.1,0.9850000000000001,338.0,1016,4270,1.5,3980.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4812,3,22.33,29.96,3.94,0.96375,347.0,1015,4156,2.0,3858.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4812,3,21.03,31.33,3.4,0.71625,340.0,1014,4063,1.4,3789.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4813,1,21.59,36.49,0.22333333333333336,1.5125,352.0,1015,4253,3.3,3999.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4813,1,21.47,37.21,0.12666666666666665,1.6583333333333332,333.0,1015,4318,3.6,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4813,1,21.86,37.73,0.12,1.5875,0.0,1016,4429,3.7,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4813,1,22.08,38.16,0.07333333333333333,1.7458333333333333,344.0,1017,4530,4.0,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4813,1,21.6,38.21,0.16,1.8458333333333332,338.0,1017,4530,4.3,4290.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4813,1,21.04,37.59,0.06666666666666667,2.1208333333333336,329.0,1016,4494,4.7,4292.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4813,1,20.67,36.68,0.02,2.720833333333333,326.0,1015,4474,5.4,4298.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4813,1,20.27,35.58,0.006666666666666667,3.066666666666667,327.0,1015,4520,5.4,4332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4814,1,19.56,37.22,0.006666666666666667,1.0,161.0,1014,4352,4.8,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4814,1,20.0,37.61,0.32,0.9,174.0,1014,4373,4.1,4108.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4814,3,20.64,37.5,0.16999999999999998,0.9000000000000001,165.0,1015,4409,3.2,4149.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4814,3,21.2,37.91,0.3566666666666667,1.1333333333333333,27.0,1016,4453,3.4,4228.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4814,3,20.59,37.68,0.37000000000000005,1.1291666666666669,25.0,1016,4432,3.5,4193.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4814,3,20.85,37.06,1.4933333333333332,1.1666666666666667,189.0,1015,4390,3.4,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4814,1,19.7,36.6,0.02,1.6500000000000001,205.0,1014,4348,5.3,4083.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4814,1,18.96,35.65,0.11333333333333334,1.5625,197.0,1013,4314,5.2,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4815,1,22.34,30.7,0.04666666666666667,2.925,1.0,1013,4244,5.8,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4815,1,22.54,31.08,0.013333333333333334,3.0083333333333333,337.0,1013,4272,5.3,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4815,1,22.7,31.04,0.023333333333333334,2.9375,349.0,1013,4341,5.7,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4815,1,22.68,31.18,0.006666666666666667,2.95,343.0,1015,4448,5.4,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4815,1,22.75,30.99,0.013333333333333334,2.8875,345.0,1015,4450,5.8,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4815,1,22.57,31.13,0.013333333333333334,1.9458333333333335,342.0,1014,4413,4.6,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4815,1,23.01,31.23,0.0,1.1958333333333333,321.0,1013,4401,2.7,4173.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4815,1,23.27,31.48,0.013333333333333334,1.125,297.0,1012,4393,2.6,4144.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4816,1,21.09,34.75,0.02666666666666667,2.0125,293.0,1015,4379,3.8,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4816,3,21.6,35.08,0.09999999999999999,1.8791666666666664,274.0,1014,4396,3.5,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4816,3,21.71,35.0,0.04666666666666667,1.7999999999999998,261.0,1015,4427,3.4,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4816,3,21.67,35.23,0.02666666666666667,1.8375,255.0,1017,4452,3.4,4192.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4816,3,21.91,34.84,0.006666666666666667,1.9625000000000001,261.0,1017,4429,3.3,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4816,3,22.13,34.27,0.5666666666666667,1.7458333333333331,262.0,1015,4376,3.0,4131.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4816,3,21.9,34.93,0.6266666666666667,1.7333333333333334,255.0,1014,4301,3.0,4021.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4816,3,21.88,33.93,0.32666666666666666,1.8583333333333334,258.0,1013,4241,2.9,3953.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4817,1,18.94,33.32,0.3033333333333333,1.2125,58.0,1016,4376,2.7,4115.366666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4817,1,19.77,33.77,0.47,0.9458333333333333,61.0,1016,4394,2.0,4112.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4817,3,20.43,33.62,0.9799999999999999,0.9458333333333333,62.0,1017,4409,3.4,4146.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4817,3,20.41,33.02,0.75,1.2458333333333333,353.0,1018,4445,3.2,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4817,3,20.04,32.86,0.8666666666666668,1.0875,321.0,1018,4414,2.7,4146.333333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4817,3,20.35,32.56,0.7233333333333333,1.1583333333333332,356.0,1017,4358,2.9,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4817,1,19.84,32.59,0.4366666666666667,1.9333333333333331,255.0,1015,4309,4.5,4043.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4817,1,18.66,31.5,0.5133333333333333,1.875,253.0,1014,4254,4.2,3956.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4818,1,14.63,28.41,1.88,0.92875,15.0,1020,4393,2.2,4115.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4818,3,14.57,26.98,3.0100000000000002,0.5575,9.0,1019,4393,1.7,4114.834285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4818,4,14.67,25.53,7.21,0.34125000000000005,295.0,1020,4388,1.3,4079.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4818,4,16.27,25.78,5.64,0.9624999999999999,352.0,1022,4376,2.1,4065.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4818,3,15.45,25.23,4.7299999999999995,0.74,10.0,1021,4331,2.3,4022.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4818,4,15.67,24.49,7.1,0.7,13.0,1020,4253,2.3,3950.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4818,4,16.42,21.97,6.22,1.06125,10.0,1018,4132,3.1,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4818,4,14.15,21.78,6.68,1.1949999999999998,22.0,1018,3955,2.7,3670.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4819,1,23.15,31.42,0.0,2.0791666666666666,295.0,1014,4352,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4819,1,23.45,31.85,0.0,1.9583333333333333,298.0,1014,4382,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4819,1,23.69,31.89,0.0,1.9791666666666667,299.0,1015,4423,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4819,1,23.28,32.1,0.0,1.7666666666666666,293.0,1016,4466,3.9,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4819,3,23.53,31.73,0.013333333333333334,1.7708333333333333,299.0,1016,4436,3.8,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4819,3,24.08,31.82,0.030000000000000002,1.5625,277.0,1015,4377,2.9,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4819,3,23.52,32.15,0.09333333333333334,1.6458333333333333,270.0,1013,4318,2.9,4012.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4819,1,23.72,31.49,0.03,1.6666666666666665,278.0,1012,4263,3.3,3942.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4820,1,15.92,29.57,0.42000000000000004,1.1575000000000002,44.0,1017,4308,2.3,4056.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4820,1,17.01,29.64,1.22,1.1025,32.0,1017,4344,2.7,4070.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4820,1,16.63,29.95,0.7100000000000001,0.9199999999999999,41.0,1018,4390,2.5,4123.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4820,1,17.5,30.34,1.32,1.1949999999999998,355.0,1019,4442,2.8,4157.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4820,3,17.32,30.51,0.62,0.975,344.0,1018,4410,2.9,4140.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4820,3,17.14,30.0,1.3800000000000001,1.0125000000000002,330.0,1017,4371,3.0,4089.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4820,1,17.05,28.09,2.84,1.3199999999999998,312.0,1016,4331,2.9,4046.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4820,1,16.51,29.3,0.42000000000000004,1.27875,294.0,1015,4294,2.9,4020.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4821,1,24.74,32.08,0.82,1.14125,47.0,1015,4380,2.7,4142.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4821,3,24.47,31.43,0.63,1.12,346.0,1014,4408,2.1,4144.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4821,3,24.03,31.67,0.75,1.0625,329.0,1015,4430,2.2,4169.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4821,3,23.74,31.35,0.8700000000000001,1.14625,328.0,1017,4448,2.4,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4821,3,23.91,30.94,1.47,1.1525,334.0,1016,4424,1.9,4153.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4821,3,23.52,31.0,0.45999999999999996,1.1724999999999999,335.0,1015,4371,2.5,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4821,1,22.57,29.78,0.06,1.475,223.0,1014,4308,3.0,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4821,1,21.76,29.27,0.26,1.47875,192.0,1013,4247,3.0,3958.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4822,1,23.93,34.83,0.08333333333333334,1.425,319.0,1015,4411,3.1,4161.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4822,3,23.01,34.43,0.07333333333333333,1.3125,281.0,1015,4431,3.2,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4822,3,23.01,34.03,0.45,1.4625000000000001,302.0,1016,4443,3.4,4184.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4822,3,24.08,33.65,0.9433333333333334,1.4500000000000002,324.0,1017,4453,3.1,4166.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4822,3,23.26,33.61,1.0833333333333333,1.5291666666666666,335.0,1017,4421,3.1,4143.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4822,3,23.51,32.98,1.1366666666666667,1.5791666666666666,333.0,1015,4374,4.5,4084.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4822,1,22.58,31.72,0.29666666666666663,1.5625,346.0,1014,4318,3.9,4025.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4822,3,22.37,30.73,0.39,1.6875,355.0,1013,4282,3.7,3985.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4823,1,17.43,31.99,0.51,0.9375,36.0,1017,4301,2.4,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4823,1,18.52,32.03,1.4500000000000002,0.9199999999999999,37.0,1017,4338,2.7,4069.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4823,3,18.08,32.23,0.9000000000000001,0.8525,32.0,1018,4386,2.7,4115.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4823,1,18.97,32.39,1.7000000000000002,1.1324999999999998,358.0,1019,4443,2.9,4162.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4823,3,18.76,32.8,0.65,0.9600000000000001,1.0,1019,4409,3.0,4132.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4823,3,18.55,32.29,1.3900000000000001,1.03375,341.0,1017,4373,3.2,4094.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4823,1,18.55,30.11,2.79,1.2475,326.0,1016,4337,3.1,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4823,1,17.7,31.43,0.33,1.27625,304.0,1015,4303,3.3,4027.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4824,1,18.76,33.39,0.2733333333333333,1.175,89.0,1016,4263,2.9,4025.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4824,1,19.28,33.77,0.1733333333333333,1.5499999999999998,59.0,1015,4332,4.1,4086.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4824,3,19.86,34.36,0.22666666666666668,1.6,65.0,1016,4427,4.1,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4824,1,20.07,34.72,0.15333333333333332,1.7750000000000001,49.0,1018,4523,4.9,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4824,1,19.42,34.8,0.13333333333333333,1.8875,37.0,1017,4517,4.9,4317.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4824,1,19.12,34.22,0.15333333333333335,1.9000000000000001,16.0,1016,4481,4.4,4283.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4824,1,18.88,33.25,0.07333333333333333,2.0375,12.0,1015,4457,4.4,4291.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4824,1,18.2,32.1,0.006666666666666667,2.1333333333333333,353.0,1015,4500,4.2,4327.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4825,1,18.19,31.94,0.18000000000000002,1.5875,58.0,1016,4288,3.4,4055.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4825,1,18.73,32.48,0.17333333333333334,1.5708333333333333,56.0,1015,4347,3.3,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4825,3,19.12,32.97,0.13333333333333333,1.4458333333333333,80.0,1016,4434,2.8,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4825,1,19.61,33.29,0.1733333333333333,1.3125,17.0,1018,4509,3.2,4247.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4825,1,19.15,33.33,0.15333333333333335,1.4166666666666665,329.0,1017,4504,3.3,4299.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4825,1,19.13,33.06,0.18666666666666668,1.4874999999999998,311.0,1016,4465,3.4,4269.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4825,1,19.13,32.3,0.09999999999999999,1.7374999999999998,285.0,1015,4439,4.1,4228.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4825,1,18.56,31.41,0.006666666666666667,2.279166666666667,284.0,1015,4476,4.7,4299.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4826,1,19.47,36.29,0.19333333333333336,1.1958333333333333,51.0,1015,4355,3.0,4136.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4826,1,20.18,36.74,0.42333333333333334,0.7791666666666666,45.0,1014,4369,2.6,4110.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4826,3,20.68,36.67,0.31333333333333335,0.8999999999999999,36.0,1015,4404,3.0,4152.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4826,3,21.08,36.92,0.2966666666666667,1.0791666666666666,21.0,1017,4450,3.3,4190.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4826,3,20.52,36.45,0.3933333333333333,1.1583333333333332,252.0,1016,4424,3.3,4176.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4826,3,20.77,35.64,0.7866666666666667,1.3125,60.0,1015,4387,4.0,4088.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4826,1,19.69,35.56,0.12333333333333334,1.7791666666666666,229.0,1014,4335,5.5,4076.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4826,1,19.19,34.49,0.31666666666666665,1.5333333333333334,224.0,1013,4296,4.6,4004.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4827,1,16.86,30.61,0.38,1.5708333333333333,70.0,1016,4329,4.1,4091.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4827,1,17.32,30.89,0.8799999999999999,1.3833333333333333,58.0,1016,4350,2.7,4083.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4827,3,17.63,31.18,0.9433333333333334,1.4333333333333331,76.0,1016,4399,3.3,4125.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4827,3,17.95,31.26,1.2666666666666666,1.5083333333333333,59.0,1018,4451,3.1,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4827,1,17.86,31.4,1.0000000000000002,1.5833333333333335,59.0,1017,4433,3.1,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4827,3,17.61,30.73,1.1966666666666668,1.5291666666666668,67.0,1016,4391,3.3,4127.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4827,3,17.26,29.51,0.6300000000000001,1.6375,122.0,1015,4353,3.6,4091.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4827,1,16.11,29.4,0.29333333333333333,1.6624999999999999,254.0,1014,4322,3.8,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4828,3,25.17,36.64,1.4100000000000001,1.07125,89.0,1014,4408,2.8,4076.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4828,3,25.27,35.83,3.12,1.24125,56.0,1013,4414,3.1,4100.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4828,4,25.21,35.75,2.53,1.525,72.0,1015,4423,3.9,4150.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4828,3,25.11,36.02,1.66,1.42,67.0,1016,4424,2.6,4135.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4828,3,25.42,34.71,4.67,1.1425,88.0,1016,4388,2.1,4096.361666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4828,3,25.06,34.0,4.66,1.3125,50.0,1014,4316,2.6,4020.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4828,4,24.56,31.68,4.05,0.7362500000000001,82.0,1013,4214,1.4,3898.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4828,3,22.89,31.83,5.38,0.8287500000000001,324.0,1013,4117,2.4,3837.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4829,3,25.17,36.52,1.3900000000000001,1.02625,89.0,1014,4407,2.9,4075.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4829,3,25.27,35.67,3.0200000000000005,1.25375,58.0,1013,4413,3.2,4099.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4829,4,25.25,35.6,2.64,1.5012500000000002,78.0,1015,4422,3.8,4149.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4829,3,25.12,36.13,1.8200000000000003,1.4275,71.0,1016,4423,2.5,4134.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4829,3,25.41,34.64,4.89,1.1724999999999999,89.0,1016,4388,2.2,4095.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4829,3,25.0,33.96,4.67,1.30125,54.0,1014,4316,2.3,4019.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4829,4,24.57,31.44,4.29,0.7637499999999999,81.0,1013,4213,1.3,3897.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4829,3,22.85,31.68,5.079999999999999,0.8374999999999999,345.0,1013,4115,2.3,3834.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4830,1,22.57,34.94,1.19,0.82375,331.0,1015,4444,1.9,4161.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4830,3,22.69,33.51,4.25,0.8075000000000001,286.0,1015,4439,1.5,4141.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4830,4,23.5,31.76,6.83,0.7437499999999999,302.0,1016,4437,1.3,4134.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4830,3,22.89,32.89,2.97,0.85375,301.0,1018,4444,1.9,4147.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4830,1,22.65,32.27,4.989999999999999,0.8662500000000001,306.0,1018,4390,1.6,4107.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4830,3,22.36,31.15,5.87,0.8287500000000001,301.0,1016,4324,1.7,4042.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4830,3,21.81,29.9,2.32,0.95375,316.0,1014,4242,2.2,3952.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4830,1,20.86,29.85,2.6300000000000003,0.84625,297.0,1014,4198,1.5,3919.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4831,3,23.44,35.69,1.55,0.5587500000000001,309.0,1014,4443,1.6,4157.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4831,3,23.54,35.17,3.75,0.7125,262.0,1014,4441,1.5,4149.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4831,4,24.34,33.57,8.14,0.61625,318.0,1015,4440,1.4,4137.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4831,3,23.94,34.13,3.94,0.69625,284.0,1017,4448,1.7,4158.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4831,1,23.38,32.73,6.71,0.6625000000000001,298.0,1016,4394,1.5,4113.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4831,3,23.36,32.45,10.200000000000001,0.5625,290.0,1015,4326,1.5,4030.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4831,3,22.9,30.66,3.57,0.6575,314.0,1013,4247,1.9,3960.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4831,3,21.69,30.21,5.6,0.49624999999999997,313.0,1013,4193,1.4,3921.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4832,1,20.17,37.26,0.21,1.4583333333333335,84.0,1015,4304,3.5,4067.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4832,1,20.36,37.25,0.18666666666666668,1.5,355.0,1015,4366,3.7,4114.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4832,1,20.41,37.82,0.14666666666666667,1.3708333333333333,21.0,1016,4442,3.4,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4832,1,20.63,38.02,0.08666666666666667,1.3583333333333334,31.0,1017,4512,3.6,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4832,1,19.72,37.74,0.006666666666666667,1.5416666666666665,332.0,1017,4500,3.9,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4832,1,19.62,37.1,0.006666666666666667,1.7541666666666667,303.0,1016,4469,4.0,4258.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4832,1,19.25,35.83,0.0,2.354166666666667,285.0,1015,4441,4.6,4268.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4832,1,18.89,34.68,0.0,2.7625,268.0,1015,4471,5.0,4297.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4833,3,18.25,33.56,0.5333333333333333,1.2000000000000002,101.0,1016,4289,2.9,4069.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4833,3,18.9,33.8,0.5066666666666666,1.1041666666666665,28.0,1016,4349,3.1,4095.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4833,3,19.24,34.34,0.3333333333333333,0.8999999999999999,21.0,1016,4436,2.6,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4833,1,19.55,34.58,0.26666666666666666,0.9375,66.0,1018,4511,3.0,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4833,1,18.81,34.54,0.22,1.2375,352.0,1018,4503,2.9,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4833,1,18.79,34.03,0.26,1.4791666666666667,315.0,1016,4467,3.1,4265.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4833,1,18.56,32.93,0.08,2.1333333333333333,291.0,1016,4442,4.1,4270.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4833,1,17.9,31.82,0.09999999999999999,2.6208333333333336,282.0,1015,4476,5.0,4301.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4834,1,20.01,30.74,0.42000000000000004,1.42875,261.0,1016,4413,2.8,4163.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4834,1,19.44,31.18,0.18,1.295,229.0,1016,4434,2.6,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4834,3,19.39,30.33,0.44,1.32375,291.0,1016,4440,2.9,4163.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4834,3,21.32,29.71,2.39,1.38125,303.0,1018,4451,2.3,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4834,3,20.12,29.44,3.18,1.38625,310.0,1018,4412,2.4,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4834,3,20.63,28.27,4.930000000000001,1.43875,161.0,1017,4359,3.2,4082.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4834,1,19.68,27.05,1.11,1.44125,156.0,1015,4296,3.1,4013.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4834,3,19.58,27.22,0.48000000000000004,1.4837500000000001,307.0,1014,4252,2.9,3960.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4835,1,19.11,31.2,0.04666666666666667,1.9666666666666668,50.0,1016,4320,4.4,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4835,1,19.02,31.09,0.006666666666666667,2.0124999999999997,23.0,1015,4380,4.8,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4835,1,18.88,31.53,0.02,1.9125,29.0,1016,4453,4.5,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4835,1,18.71,31.88,0.013333333333333334,1.9333333333333336,32.0,1017,4523,4.6,4253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4835,1,18.37,31.59,0.0,1.7041666666666666,28.0,1017,4506,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4835,1,18.42,31.07,0.02,1.6999999999999997,354.0,1016,4475,4.8,4244.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4835,1,18.38,29.91,0.0,2.1875,302.0,1015,4442,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4835,1,18.25,28.92,0.006666666666666667,2.4458333333333337,265.0,1015,4475,5.4,4305.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4836,1,21.44,32.69,0.0,1.9291666666666667,290.0,1015,4390,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4836,3,21.8,32.95,0.0,1.6958333333333333,262.0,1014,4399,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4836,3,21.96,32.82,0.0,1.6,272.0,1015,4426,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4836,3,22.0,33.03,0.0,1.7416666666666667,249.0,1017,4448,3.1,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4836,3,22.0,31.89,0.006666666666666667,1.8083333333333331,235.0,1016,4423,3.5,4149.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4836,3,21.96,32.84,0.7833333333333333,1.5791666666666666,263.0,1015,4370,3.0,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4836,3,22.5,32.85,0.09333333333333334,1.9625000000000001,229.0,1013,4292,2.8,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4836,3,22.08,31.9,0.08333333333333334,1.7083333333333335,252.0,1012,4224,3.5,3935.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4837,1,19.59,31.49,0.14333333333333334,1.2875,33.0,1016,4263,2.7,4029.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4837,1,19.85,31.99,0.19333333333333333,1.2916666666666665,29.0,1016,4328,2.2,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4837,1,20.0,32.48,0.15333333333333335,1.2708333333333335,27.0,1016,4424,2.2,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4837,1,20.43,32.91,0.13999999999999999,1.0583333333333331,61.0,1018,4508,1.6,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4837,1,20.43,33.05,0.19999999999999998,1.0416666666666665,355.0,1018,4515,1.5,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4837,1,20.06,32.81,0.15333333333333335,1.0583333333333333,355.0,1016,4477,2.0,4242.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4837,1,19.92,32.54,0.04,1.0083333333333333,338.0,1015,4456,2.9,4206.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4837,1,19.2,31.84,0.10666666666666667,0.9791666666666666,335.0,1015,4503,2.4,4263.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4838,3,25.42,36.62,2.66,1.0550000000000002,61.0,1014,4423,1.9,4117.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4838,3,25.44,34.96,3.8499999999999996,1.2125,53.0,1014,4425,1.9,4129.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4838,4,25.2,35.47,2.74,1.33375,66.0,1015,4426,2.6,4143.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4838,3,25.52,35.2,2.4099999999999997,1.15875,58.0,1016,4422,2.2,4142.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4838,3,25.58,34.7,4.48,0.9949999999999999,56.0,1016,4383,1.5,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4838,3,24.98,32.34,6.77,1.0787499999999999,23.0,1015,4302,2.1,3998.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4838,4,24.56,31.88,2.73,0.675,19.0,1013,4192,1.5,3878.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4838,3,22.96,31.64,6.88,0.84875,320.0,1013,4094,1.9,3824.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4839,3,25.52,36.72,2.61,1.06375,62.0,1014,4423,1.9,4116.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4839,3,25.55,35.05,3.84,1.2462499999999999,37.0,1014,4425,1.9,4129.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4839,4,25.3,35.55,2.71,1.36625,68.0,1015,4426,2.6,4143.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4839,3,25.62,35.26,2.3800000000000003,1.17375,60.0,1016,4422,2.2,4142.333333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4839,3,25.7,34.77,4.55,1.0,159.0,1016,4383,1.6,4093.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4839,3,25.09,32.48,6.799999999999999,1.10625,26.0,1015,4303,2.2,3999.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4839,4,24.68,31.93,2.75,0.68375,19.0,1013,4193,1.5,3879.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4839,3,23.06,31.71,7.0,0.86625,318.0,1013,4096,1.9,3825.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4840,3,23.4,33.91,2.6399999999999997,0.9450000000000001,9.0,1015,4450,1.5,4179.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4840,3,23.3,32.6,4.47,0.87625,357.0,1014,4440,1.4,4154.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4840,4,23.85,31.74,9.58,0.92125,12.0,1016,4427,1.4,4129.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4840,3,23.44,33.8,2.19,0.77875,19.0,1017,4420,1.3,4132.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4840,3,23.33,32.92,3.56,0.9425000000000001,36.0,1017,4365,1.8,4075.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4840,3,22.88,30.58,6.969999999999999,0.9425,1.0,1015,4275,1.5,3983.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4840,4,22.72,30.22,4.05,0.875,1.0,1014,4164,2.2,3863.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4840,3,21.46,30.36,4.359999999999999,0.67875,1.0,1013,4066,1.5,3799.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4841,3,24.75,35.85,2.5600000000000005,0.895,46.0,1015,4431,1.8,4125.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4841,3,24.76,34.49,4.15,1.0462500000000001,33.0,1014,4429,2.0,4140.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4841,4,24.48,34.29,2.9699999999999998,1.22125,65.0,1016,4427,2.5,4144.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4841,4,25.02,34.6,2.5700000000000003,1.04125,71.0,1017,4422,2.0,4150.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4841,3,24.8,34.43,3.83,0.8474999999999999,47.0,1017,4380,1.5,4078.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4841,3,24.24,32.17,7.24,1.025,13.0,1015,4296,2.1,3996.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4841,4,23.67,31.99,3.2200000000000006,0.7224999999999999,12.0,1014,4186,1.4,3871.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4841,3,22.31,31.38,5.26,0.7737499999999999,358.0,1013,4088,1.6,3813.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4842,3,22.99,35.67,1.5799999999999998,1.43875,13.0,1016,4380,2.8,4129.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4842,3,23.78,32.93,3.1199999999999997,1.27,19.0,1015,4386,2.7,4086.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4842,4,23.17,31.99,4.079999999999999,1.2025000000000001,25.0,1017,4387,2.4,4077.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4842,4,23.4,32.27,2.49,1.4912500000000002,28.0,1018,4394,3.0,4079.98,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4842,4,22.97,33.46,3.8800000000000003,1.32125,29.0,1018,4340,2.6,4048.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4842,4,23.48,32.25,4.09,1.32875,21.0,1016,4271,3.0,3962.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4842,5,23.11,29.58,16.43,1.3675000000000002,20.0,1014,4186,2.3,3904.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4842,5,22.58,27.28,13.709999999999999,2.025,24.0,1014,4027,4.6,3730.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4843,1,25.56,30.6,0.006666666666666667,1.9333333333333333,314.0,1015,4409,4.8,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4843,1,24.59,29.84,0.013333333333333334,1.8916666666666666,270.0,1015,4426,4.7,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4843,1,24.44,29.68,0.02,1.8375,280.0,1015,4446,4.9,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4843,1,24.8,29.68,0.02,1.8041666666666665,293.0,1017,4459,5.0,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4843,1,24.32,29.67,0.013333333333333334,1.8000000000000003,323.0,1016,4437,4.8,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4843,1,24.21,29.24,0.02,1.8083333333333333,340.0,1015,4388,5.2,4127.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4843,1,23.85,28.52,0.03333333333333333,1.9666666666666666,43.0,1013,4338,4.3,4053.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4843,3,23.57,27.86,0.13333333333333333,2.0958333333333337,46.0,1013,4323,3.9,4039.1388888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4844,3,21.13,31.9,1.64,0.9412499999999999,351.0,1019,4398,2.7,4076.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4844,3,21.25,29.66,4.13,0.7424999999999999,331.0,1019,4398,1.9,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4844,3,21.22,28.91,6.159999999999999,0.69625,292.0,1020,4403,1.4,4106.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4844,4,21.49,29.77,4.8500000000000005,0.7000000000000001,316.0,1021,4398,1.4,4086.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4844,4,21.21,29.45,4.449999999999999,0.7462500000000001,355.0,1020,4359,2.2,4069.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4844,4,21.33,28.52,4.62,0.8425,338.0,1019,4290,1.8,3988.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4844,4,20.21,27.75,5.460000000000001,0.8275,316.0,1017,4184,1.6,3885.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4844,4,19.39,26.56,4.94,0.74125,348.0,1016,4045,2.7,3724.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4845,1,17.98,30.62,0.4066666666666667,1.525,29.0,1016,4267,4.4,4003.2777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4845,1,18.2,30.81,1.5266666666666666,1.2374999999999998,289.0,1015,4310,4.1,4049.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4845,1,18.58,30.84,0.7733333333333333,1.3833333333333333,10.0,1016,4391,3.2,4116.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4845,1,18.99,31.25,0.03333333333333333,1.7125,332.0,1018,4473,4.4,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4845,1,19.12,31.41,0.30333333333333334,1.7333333333333334,339.0,1017,4442,4.1,4167.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4845,3,18.87,30.49,0.06666666666666665,1.7666666666666666,269.0,1016,4394,4.8,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4845,1,19.1,29.94,0.36,2.2958333333333334,251.0,1015,4369,5.9,4121.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4845,1,18.42,29.28,0.22000000000000003,2.55,250.0,1014,4373,6.1,4108.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4846,3,24.89,37.66,2.6,1.195,116.0,1014,4390,3.0,4057.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4846,3,24.96,36.45,1.6600000000000001,1.5737500000000002,79.0,1014,4394,3.6,4113.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4846,4,25.22,35.12,3.54,1.80875,65.0,1015,4403,4.2,4109.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4846,4,25.01,35.5,5.28,1.50125,50.0,1016,4417,4.2,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4846,4,25.28,36.02,6.800000000000001,1.31625,73.0,1016,4379,2.6,4064.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4846,4,25.08,31.17,18.7,1.28875,67.0,1014,4317,2.8,4013.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4846,4,23.73,32.56,8.49,1.1875,25.0,1013,4227,2.4,3920.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4846,3,23.29,31.16,8.38,1.5475,43.0,1012,4128,4.1,3834.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4847,3,24.56,37.32,0.9100000000000001,0.7749999999999999,88.0,1014,4409,2.0,4107.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4847,3,24.99,37.06,2.5999999999999996,0.8537499999999999,81.0,1013,4419,2.1,4126.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4847,4,24.76,36.6,1.3,1.47375,77.0,1015,4430,2.5,4178.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4847,3,24.58,35.98,1.17,1.125,79.0,1016,4431,2.2,4146.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4847,3,25.06,35.11,4.83,0.96875,89.0,1016,4399,2.1,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4847,3,24.92,33.45,7.04,1.01,16.0,1014,4324,3.0,4044.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4847,3,23.99,32.71,1.69,0.7975,339.0,1013,4226,2.2,3919.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4847,3,22.99,32.13,4.359999999999999,1.0012500000000002,267.0,1013,4143,2.6,3867.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4848,1,19.42,30.42,2.3400000000000003,0.9962500000000001,11.0,1019,4390,2.2,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4848,4,19.84,28.53,4.21,0.7625,15.0,1019,4392,1.8,4089.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4848,4,20.04,27.89,7.159999999999999,0.68,12.0,1020,4391,1.7,4077.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4848,4,20.35,28.84,6.5200000000000005,0.85375,6.0,1021,4388,1.8,4071.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4848,4,19.99,28.62,5.2700000000000005,0.88625,26.0,1020,4339,2.2,4024.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4848,4,19.6,27.2,8.030000000000001,0.9387500000000001,15.0,1019,4271,2.3,3961.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4848,4,19.34,26.73,8.57,0.8087500000000001,1.0,1017,4178,2.1,3878.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4848,4,18.66,24.94,7.08,1.2037499999999999,13.0,1017,4008,2.5,3688.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4849,3,24.88,35.98,1.72,1.105,69.0,1014,4407,2.4,4137.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4849,3,25.02,35.33,2.37,1.1262500000000002,53.0,1014,4415,2.3,4113.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4849,4,25.19,34.54,3.4199999999999995,1.19625,61.0,1015,4423,2.9,4153.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4849,3,24.99,35.75,2.95,1.13,45.0,1016,4419,2.1,4129.805,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4849,4,25.11,33.8,5.22,1.175,72.0,1016,4386,2.2,4083.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4849,3,24.56,32.25,5.180000000000001,1.0675,46.0,1015,4313,2.0,4016.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4849,4,24.36,31.25,4.2,0.75,38.0,1013,4205,1.4,3893.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4849,3,22.69,30.95,7.02,0.8175,32.0,1013,4104,1.7,3835.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4850,3,24.78,37.14,1.0699999999999998,0.76625,73.0,1014,4413,1.7,4129.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4850,3,25.05,36.9,2.96,0.89125,59.0,1013,4421,2.2,4124.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4850,4,24.74,36.39,1.24,1.5037500000000001,85.0,1015,4430,2.6,4178.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4850,3,24.8,35.95,1.33,1.05375,70.0,1016,4430,2.2,4144.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4850,3,25.17,35.14,4.28,1.0125,93.0,1016,4396,2.2,4115.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4850,3,24.89,33.76,6.7700000000000005,1.03125,1.0,1014,4320,3.2,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4850,3,24.1,33.02,1.9299999999999997,0.7625,350.0,1013,4221,2.1,3918.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4850,3,23.04,31.92,4.7299999999999995,1.0474999999999999,323.0,1013,4135,2.7,3856.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4851,3,17.89,28.19,1.5499999999999998,0.76125,27.0,1021,4403,1.6,4131.998571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4851,3,17.95,26.53,3.7499999999999996,0.6412500000000001,286.0,1021,4406,1.1,4122.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4851,3,18.13,26.23,4.47,0.76625,302.0,1021,4398,1.3,4090.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4851,3,18.53,26.01,4.19,0.7949999999999999,326.0,1022,4390,2.0,4080.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4851,3,18.06,26.78,4.52,0.76625,352.0,1022,4344,2.0,4044.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4851,4,18.19,24.68,6.1899999999999995,0.87125,351.0,1021,4266,1.6,3955.0012500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4851,4,17.33,22.99,6.66,0.83375,320.0,1019,4142,1.7,3838.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4851,4,17.03,23.05,5.529999999999999,0.7375,17.0,1018,3997,1.8,3698.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4852,1,20.86,34.02,0.07333333333333333,2.15,58.0,1016,4319,4.6,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4852,1,20.65,33.87,0.006666666666666667,2.379166666666667,39.0,1015,4381,5.0,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4852,1,20.55,34.29,0.013333333333333334,2.283333333333333,46.0,1016,4455,4.8,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4852,1,20.43,34.62,0.026666666666666665,2.2083333333333335,49.0,1017,4527,4.7,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4852,1,20.05,34.34,0.0,2.1458333333333335,49.0,1017,4510,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4852,1,19.91,33.72,0.02,1.8000000000000003,304.0,1016,4477,4.8,4246.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4852,1,19.78,32.45,0.0,2.0541666666666667,269.0,1015,4445,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4852,1,19.5,31.35,0.0,2.3708333333333336,279.0,1015,4479,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4853,3,18.05,28.71,1.95,1.03625,354.0,1019,4410,2.7,4137.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4853,3,18.44,27.43,3.87,1.09625,339.0,1018,4416,2.6,4130.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4853,3,18.17,27.11,3.7,1.27875,304.0,1020,4419,3.5,4133.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4853,3,18.64,27.76,3.6799999999999997,1.17,312.0,1021,4404,3.5,4109.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4853,4,18.21,27.52,3.96,1.0175,350.0,1020,4367,2.6,4073.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4853,3,17.98,25.84,5.13,0.97625,347.0,1019,4287,2.2,3991.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4853,3,17.36,25.4,3.4499999999999997,0.95,338.0,1017,4170,2.2,3871.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4853,3,16.57,24.34,3.81,0.88625,23.0,1016,4048,2.5,3762.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4854,3,25.89,36.02,2.31,0.94125,55.0,1014,4436,1.7,4180.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4854,3,25.58,35.44,3.5500000000000003,0.81625,120.0,1014,4435,2.0,4160.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4854,3,25.47,35.11,4.07,1.2625,53.0,1015,4433,2.3,4153.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4854,3,25.82,34.61,2.26,1.09125,53.0,1016,4428,1.9,4169.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4854,3,25.5,34.48,2.7600000000000002,0.78,54.0,1016,4383,1.9,4082.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4854,3,25.22,32.84,9.689999999999998,1.045,6.0,1015,4299,3.2,4022.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4854,4,24.58,32.83,3.46,0.8487500000000001,349.0,1013,4198,1.9,3903.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4854,3,23.37,31.34,5.58,0.6625000000000001,336.0,1013,4108,2.4,3816.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4855,3,23.06,33.75,2.0599999999999996,0.855,24.0,1017,4444,1.7,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4855,4,23.27,33.17,4.43,0.7737499999999999,32.0,1016,4432,1.3,4138.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4855,4,23.34,32.68,4.86,0.62875,59.0,1018,4422,1.3,4128.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4855,3,23.29,34.34,3.37,0.76625,51.0,1019,4416,2.0,4138.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4855,3,22.84,33.98,1.66,0.76625,35.0,1018,4368,1.8,4077.452857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4855,3,22.74,31.34,4.1,0.7775000000000001,15.0,1017,4274,1.6,3977.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4855,3,22.21,31.05,3.21,0.655,2.0,1015,4152,1.9,3858.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4855,3,21.21,31.2,2.46,0.635,20.0,1015,4045,1.4,3768.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4856,1,17.14,26.84,0.98,0.8,14.0,1019,4434,1.8,4148.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4856,4,17.35,25.9,3.86,0.7125000000000001,263.0,1019,4432,2.1,4159.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4856,3,18.16,24.24,5.13,0.6749999999999999,295.0,1020,4430,2.5,4135.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4856,3,17.46,25.86,2.18,0.82125,307.0,1021,4441,2.6,4147.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4856,1,17.38,25.07,3.68,0.8625,312.0,1021,4390,2.5,4105.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4856,1,17.02,24.48,3.4699999999999998,0.9924999999999999,299.0,1019,4331,3.4,4046.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4856,1,16.22,24.04,1.6700000000000002,1.22125,309.0,1017,4252,3.3,3959.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4856,3,15.43,24.07,1.46,0.905,289.0,1017,4218,2.1,3916.191428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4857,1,23.15,37.66,0.17,1.6975,152.0,1014,4391,4.6,4171.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4857,3,23.72,36.53,0.37,1.84875,81.0,1014,4394,3.7,4079.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4857,4,24.12,36.51,0.15000000000000002,1.645,122.0,1015,4408,3.9,4163.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4857,3,24.25,36.22,1.11,1.5675000000000001,137.0,1016,4423,4.0,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4857,4,24.41,35.99,3.72,1.55,77.0,1016,4391,3.6,4082.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4857,4,24.85,32.58,4.75,1.3162500000000001,256.0,1014,4323,3.4,4015.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4857,3,23.68,34.76,1.58,1.0787499999999999,306.0,1013,4252,2.5,3929.4449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4857,4,23.62,32.61,1.29,1.28375,69.0,1012,4167,3.9,3863.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4858,3,25.11,37.39,0.43,0.9212499999999999,87.0,1014,4399,2.9,4160.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4858,3,25.47,36.8,2.04,1.24125,74.0,1013,4411,3.5,4110.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4858,4,25.2,36.55,3.11,1.7125,78.0,1015,4421,4.2,4162.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4858,4,25.27,36.37,0.74,1.34875,72.0,1016,4426,2.8,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4858,3,25.56,34.86,5.29,1.28875,92.0,1016,4391,2.7,4090.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4858,4,25.41,33.66,4.75,1.4625,92.0,1014,4323,3.0,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4858,4,24.8,32.79,5.28,0.65125,100.0,1013,4223,1.9,3912.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4858,3,23.36,32.1,6.449999999999999,0.8499999999999999,290.0,1013,4131,2.9,3857.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4859,3,25.18,38.59,1.4100000000000001,1.58375,96.0,1014,4388,3.4,4062.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4859,3,25.36,36.91,1.0,1.8137499999999998,83.0,1013,4400,3.8,4131.2339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4859,3,25.4,35.52,3.41,2.02625,81.0,1015,4411,3.8,4152.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4859,3,25.34,36.38,2.8,1.9175,74.0,1016,4422,4.5,4132.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4859,4,25.88,35.87,6.2,1.70375,81.0,1016,4388,3.4,4072.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4859,4,25.62,31.53,9.4,1.425,35.0,1014,4324,3.4,4013.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4859,5,24.6,34.03,7.96,1.0875,25.0,1013,4231,1.9,3926.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4859,3,23.64,31.73,5.11,1.4625,39.0,1012,4142,3.9,3835.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4860,1,21.56,34.98,0.0,2.0083333333333333,264.0,1015,4389,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4860,3,22.02,35.27,0.013333333333333334,1.8583333333333334,236.0,1014,4400,4.1,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4860,3,22.1,35.25,0.013333333333333334,1.7791666666666668,231.0,1015,4424,3.9,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4860,3,22.57,35.31,0.0,1.9125,218.0,1017,4444,4.0,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4860,4,22.36,33.09,0.016666666666666666,1.8833333333333333,240.0,1016,4419,3.8,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4860,1,22.31,35.1,0.7933333333333333,1.9375,248.0,1015,4364,4.0,4095.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4860,3,23.44,35.12,0.25,2.0541666666666667,234.0,1013,4286,3.4,3986.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4860,3,22.71,34.23,0.12666666666666668,2.175,252.0,1012,4224,3.3,3930.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4861,1,21.0,35.03,0.0,2.0416666666666665,261.0,1015,4389,4.4,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4861,3,21.55,35.28,0.013333333333333334,1.8624999999999998,222.0,1014,4400,4.2,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4861,3,21.79,35.26,0.07333333333333333,1.8250000000000002,254.0,1015,4423,4.0,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4861,3,22.33,35.28,0.0033333333333333335,1.9375,230.0,1017,4443,4.0,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4861,3,22.06,33.37,0.016666666666666666,1.8458333333333332,245.0,1016,4418,3.9,4064.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4861,1,22.02,34.51,0.75,1.8833333333333333,249.0,1015,4363,3.4,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4861,3,23.11,34.62,0.5533333333333333,1.8291666666666666,234.0,1013,4285,3.8,4000.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4861,3,22.37,34.08,0.27,2.0583333333333336,248.0,1013,4225,3.8,3931.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4862,1,22.23,30.97,0.0,3.5791666666666666,318.0,1014,4277,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4862,1,22.35,31.34,0.0,3.7375000000000003,315.0,1013,4310,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4862,1,22.78,31.33,0.0,3.8166666666666664,318.0,1014,4383,5.9,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4862,1,22.16,31.51,0.0,3.5958333333333337,315.0,1015,4474,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4862,1,22.32,31.54,0.0,3.5583333333333336,318.0,1015,4448,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4862,1,22.16,32.07,0.0,2.375,315.0,1014,4402,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4862,1,22.47,32.72,0.03,1.5333333333333334,284.0,1013,4386,2.8,4070.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4862,1,22.81,32.32,0.0,1.75,272.0,1012,4364,3.0,4112.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4863,1,22.72,30.68,0.0,3.825,337.0,1013,4253,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4863,1,22.84,30.77,0.0,3.808333333333333,356.0,1012,4281,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4863,1,23.05,30.98,0.0,3.6500000000000004,358.0,1013,4350,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4863,1,22.85,31.12,0.0,3.654166666666667,337.0,1015,4450,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4863,1,22.9,31.02,0.0,3.5541666666666667,336.0,1014,4448,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4863,1,22.8,31.29,0.0,2.5250000000000004,340.0,1014,4409,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4863,1,23.09,31.83,0.0,1.3625,327.0,1013,4396,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4863,1,23.35,31.95,0.0,1.6333333333333333,311.0,1011,4386,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4864,3,19.27,36.4,0.08,1.0666666666666667,143.0,1014,4352,4.9,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4864,1,19.75,36.76,0.32,0.975,162.0,1014,4373,4.2,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4864,3,20.34,36.64,0.18333333333333332,0.9624999999999999,156.0,1015,4410,3.1,4183.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4864,3,20.82,37.02,0.4166666666666667,1.125,52.0,1016,4452,3.1,4211.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4864,3,20.26,36.81,0.3833333333333334,1.15,39.0,1016,4432,3.5,4181.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4864,3,20.52,36.28,1.5333333333333334,1.2166666666666668,235.0,1015,4390,3.4,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4864,3,19.71,35.68,0.03333333333333333,1.6541666666666668,202.0,1014,4348,5.0,4105.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4864,1,18.71,34.77,0.15999999999999998,1.625,184.0,1013,4315,5.1,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4865,1,20.02,37.36,0.30666666666666664,1.0,108.0,1015,4275,3.1,4032.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4865,1,20.78,37.65,0.2033333333333333,1.3333333333333335,61.0,1015,4343,4.5,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4865,3,21.23,38.36,0.27999999999999997,1.1791666666666667,62.0,1016,4435,4.0,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4865,1,21.36,38.72,0.09333333333333334,1.2958333333333334,52.0,1017,4521,4.4,4316.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4865,1,20.42,38.67,0.18666666666666668,1.4041666666666666,34.0,1017,4511,4.2,4309.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4865,1,20.07,38.07,0.18666666666666668,1.4958333333333331,21.0,1015,4477,3.8,4278.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4865,1,19.71,36.98,0.006666666666666667,1.6833333333333333,358.0,1015,4452,4.1,4279.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4865,1,19.01,35.8,0.04,1.8541666666666665,333.0,1015,4491,4.3,4312.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4866,1,19.02,31.95,0.3066666666666667,1.5333333333333334,39.0,1016,4229,3.5,3977.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4866,1,19.21,32.14,0.8566666666666666,1.3875000000000002,22.0,1016,4273,3.5,4019.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4866,1,19.35,32.5,1.2166666666666666,1.375,34.0,1016,4368,3.1,4094.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4866,1,19.09,33.13,0.10666666666666667,1.4958333333333331,30.0,1018,4472,3.6,4197.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4866,1,19.32,33.18,0.28,1.4458333333333333,33.0,1017,4445,3.2,4146.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4866,3,19.25,32.76,0.14,1.4791666666666667,289.0,1016,4397,3.2,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4866,3,19.35,32.31,0.22,1.6541666666666666,267.0,1015,4379,5.2,4109.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4866,1,19.0,31.29,0.3666666666666667,1.7833333333333332,263.0,1015,4387,4.3,4130.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4867,1,22.24,32.54,0.10666666666666667,1.5333333333333334,263.0,1015,4266,4.7,4036.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4867,1,22.2,32.39,0.20333333333333334,1.3125,266.0,1014,4309,4.5,4054.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4867,1,22.42,32.93,0.2733333333333333,1.3208333333333333,308.0,1015,4390,4.1,4119.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4867,1,22.66,33.11,0.0,1.5708333333333333,264.0,1016,4467,4.5,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4867,1,22.65,33.03,0.03333333333333333,1.5333333333333334,276.0,1016,4441,4.1,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4867,1,22.32,32.33,0.02666666666666667,1.4916666666666667,258.0,1015,4401,4.4,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4867,1,21.94,31.84,0.026666666666666665,1.775,250.0,1014,4378,5.1,4137.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4867,1,21.55,31.31,0.12000000000000001,1.9125,247.0,1013,4384,5.0,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4868,3,23.27,34.67,2.32,0.8137500000000001,242.0,1014,4434,2.3,4153.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4868,1,22.85,35.24,1.2999999999999998,0.8574999999999999,207.0,1013,4445,2.1,4151.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4868,4,23.12,34.49,2.09,0.68375,352.0,1015,4437,1.5,4171.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4868,3,23.36,34.25,1.81,0.94375,314.0,1016,4447,2.2,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4868,3,23.06,33.75,4.77,0.70375,210.0,1016,4396,1.6,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4868,3,22.98,32.18,7.28,0.7987500000000001,259.0,1015,4321,2.2,4018.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4868,3,22.68,30.66,16.540000000000003,1.12875,257.0,1013,4237,2.6,3954.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4868,3,21.3,29.87,3.4800000000000004,0.71625,207.0,1013,4164,1.9,3912.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4869,3,24.39,36.27,2.21,0.49,216.0,1014,4425,2.3,4192.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4869,1,24.23,36.56,2.86,0.64625,229.0,1013,4435,2.1,4161.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4869,4,23.97,36.35,2.0999999999999996,0.8049999999999999,111.0,1015,4435,1.9,4187.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4869,3,24.43,35.66,2.63,1.11125,205.0,1016,4437,2.4,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4869,3,23.76,35.26,3.6,0.48750000000000004,172.0,1016,4400,1.8,4129.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4869,3,24.05,33.64,6.1899999999999995,0.7037499999999999,237.0,1014,4319,1.9,4045.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4869,3,23.64,32.27,1.87,0.7337500000000001,252.0,1013,4226,1.7,3924.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4869,3,22.45,31.9,2.87,0.9500000000000001,244.0,1013,4152,1.9,3867.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4870,3,21.02,31.24,2.3699999999999997,0.5575,70.0,1018,4397,1.4,4130.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4870,1,21.3,31.6,2.0100000000000002,0.55,203.0,1017,4420,1.8,4151.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4870,3,20.35,31.13,2.1,0.5875,209.0,1018,4435,1.9,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4870,3,20.59,31.05,3.2300000000000004,0.7625,196.0,1020,4440,1.9,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4870,3,20.61,30.76,3.53,0.5575,66.0,1019,4416,1.5,4126.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4870,3,20.25,29.76,3.67,0.9874999999999999,122.0,1018,4349,2.4,4067.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4870,1,19.14,29.09,0.99,1.37125,197.0,1016,4256,2.8,3954.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4870,1,17.82,28.99,0.94,1.16375,188.0,1015,4198,2.5,3911.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4871,3,15.96,29.41,1.37,0.7725000000000001,100.0,1021,4439,1.9,4163.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4871,4,16.43,26.94,4.8,0.6025,32.0,1021,4428,2.5,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4871,3,16.1,27.65,2.37,0.7125,344.0,1022,4432,3.5,4156.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4871,1,15.89,28.89,1.54,0.8200000000000001,335.0,1023,4430,3.4,4136.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4871,1,15.87,28.79,1.77,0.88875,337.0,1023,4378,3.2,4092.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4871,1,15.57,28.2,1.31,1.1425,338.0,1021,4302,3.7,4026.738571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4871,1,14.5,27.26,0.7100000000000002,1.195,329.0,1019,4215,3.1,3915.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4871,1,13.51,27.11,0.33999999999999997,1.0625,323.0,1019,4175,2.4,3867.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4872,3,23.39,36.29,2.1399999999999997,1.52625,177.0,1015,4413,4.1,4157.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4872,1,22.77,36.36,0.26,1.48,172.0,1014,4436,3.5,4167.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4872,3,21.82,35.71,0.33,1.34125,183.0,1016,4440,2.6,4185.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4872,3,23.05,33.92,2.28,1.71375,187.0,1017,4448,3.2,4186.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4872,3,22.59,34.03,3.35,1.27875,185.0,1017,4411,2.6,4131.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4872,3,22.53,33.56,3.93,1.5924999999999998,195.0,1015,4345,3.2,4086.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4872,3,22.12,31.85,5.09,2.2225,173.0,1014,4256,3.6,3947.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4872,3,20.55,31.77,0.7000000000000002,1.9587500000000002,179.0,1013,4207,3.3,3931.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4873,1,19.32,31.31,2.6499999999999995,1.2625000000000002,1.0,1018,4384,2.4,4117.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4873,3,20.05,28.53,3.7199999999999998,1.0125000000000002,179.0,1018,4389,1.8,4114.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4873,3,19.82,27.95,6.26,0.9162499999999999,14.0,1019,4385,1.5,4075.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4873,4,20.19,29.16,4.1,1.4100000000000001,6.0,1020,4390,2.5,4062.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4873,3,19.89,28.42,5.04,1.0575,24.0,1020,4332,2.2,4027.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4873,3,19.49,27.5,8.040000000000001,1.1662500000000002,10.0,1018,4261,2.0,3951.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4873,4,19.56,26.75,11.059999999999999,0.97875,9.0,1017,4176,1.7,3889.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4873,4,19.05,24.56,15.940000000000001,1.82625,19.0,1016,3995,4.1,3676.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4874,3,23.38,36.21,2.17,1.13875,220.0,1014,4424,3.5,4156.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4874,1,22.84,36.83,1.01,1.00125,201.0,1013,4439,2.8,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4874,4,22.69,36.05,0.9099999999999999,0.8875,206.0,1015,4437,2.0,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4874,3,23.41,35.33,2.1399999999999997,1.17125,219.0,1016,4450,2.6,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4874,3,23.0,34.91,4.489999999999999,0.8,206.0,1016,4405,2.1,4121.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4874,3,23.02,34.18,3.52,1.0125000000000002,232.0,1014,4335,1.7,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4874,5,22.52,31.68,42.18000000000001,1.3925,233.0,1013,4252,2.6,3965.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4874,3,21.25,32.14,1.46,1.15125,197.0,1013,4186,2.1,3919.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4875,1,14.12,26.41,0.8200000000000001,0.9662499999999999,42.0,1018,4313,2.4,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4875,1,15.16,26.58,1.8800000000000001,0.95375,25.0,1017,4343,2.1,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4875,1,14.93,26.8,1.4100000000000001,0.845,31.0,1018,4389,2.5,4141.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4875,1,15.74,26.86,2.11,1.01875,352.0,1020,4442,2.9,4174.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4875,1,15.49,27.38,1.01,0.925,344.0,1019,4408,2.5,4150.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4875,3,15.42,26.51,1.8599999999999999,0.93,318.0,1018,4368,2.9,4093.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4875,1,15.35,24.83,2.73,1.2525,316.0,1017,4329,2.9,4067.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4875,1,14.45,26.02,0.6100000000000001,1.22875,301.0,1016,4287,3.0,4007.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4876,3,18.69,32.67,0.61,0.9166666666666667,106.0,1017,4260,1.7,4052.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4876,1,19.43,33.01,0.33,1.2875,83.0,1016,4327,2.8,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4876,3,19.87,33.75,0.49666666666666665,1.0916666666666668,88.0,1017,4414,2.8,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4876,1,20.14,34.07,0.14666666666666664,1.2999999999999998,74.0,1019,4512,3.5,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4876,1,19.49,34.14,0.14666666666666667,1.5166666666666666,49.0,1018,4509,4.0,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4876,1,19.18,33.61,0.29333333333333333,1.5916666666666668,33.0,1017,4473,4.0,4237.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4876,1,18.88,32.72,0.0033333333333333335,1.8333333333333335,6.0,1016,4452,4.5,4218.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4876,1,17.97,31.58,0.03333333333333333,2.029166666666667,338.0,1016,4495,4.1,4328.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4877,3,15.64,27.06,1.25,0.425,121.0,1021,4464,1.4,4185.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4877,3,15.86,26.06,3.2600000000000002,0.625,175.0,1021,4447,1.8,4123.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4877,3,16.01,25.43,2.54,0.7575,359.0,1021,4437,2.2,4121.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4877,1,15.37,26.44,1.5200000000000002,0.88875,304.0,1023,4425,2.5,4110.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4877,1,15.2,25.56,1.8899999999999997,0.93625,318.0,1023,4362,2.4,4082.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4877,1,14.78,24.85,2.2,1.09625,352.0,1021,4264,2.8,3986.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4877,1,13.8,24.14,1.27,1.1800000000000002,334.0,1020,4148,3.1,3846.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4877,1,12.91,23.81,0.85,1.3075,255.0,1019,4065,2.7,3760.0637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4878,3,23.73,35.76,2.6900000000000004,0.9774999999999999,312.0,1015,4452,1.4,4184.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4878,3,23.99,33.23,4.35,0.9025,301.0,1014,4448,1.2,4174.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4878,4,23.97,32.27,6.470000000000001,0.7375,334.0,1016,4438,1.0,4113.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4878,3,23.72,33.31,3.8699999999999997,0.9075,321.0,1017,4440,1.2,4149.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4878,3,23.38,33.44,5.119999999999999,0.92,326.0,1017,4382,1.1,4108.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4878,3,23.39,31.34,8.16,1.0175,322.0,1015,4298,1.5,3990.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4878,4,22.68,30.65,4.17,1.1175000000000002,334.0,1014,4202,1.8,3903.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4878,1,21.29,30.63,4.28,0.7625,332.0,1013,4134,1.3,3863.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4879,1,19.54,35.76,0.3566666666666667,1.4833333333333334,356.0,1015,4297,4.0,4060.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4879,1,19.79,35.79,0.18666666666666668,1.6541666666666668,49.0,1015,4363,4.6,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4879,3,20.02,36.4,0.22666666666666668,1.5166666666666668,43.0,1016,4443,4.5,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4879,1,20.08,36.59,0.08666666666666667,1.525,46.0,1017,4516,4.4,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4879,1,19.18,36.45,0.04,1.625,341.0,1017,4504,4.2,4297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4879,1,19.05,35.81,0.08,1.7333333333333334,310.0,1016,4472,4.5,4260.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4879,1,18.9,34.57,0.0,2.2041666666666666,282.0,1015,4444,5.1,4267.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4879,1,18.63,33.43,0.013333333333333334,2.5458333333333334,267.0,1015,4477,5.3,4300.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4880,1,23.49,38.49,0.11,1.6725,157.0,1014,4382,3.9,4169.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4880,3,24.16,38.08,0.12,1.7037499999999999,164.0,1014,4398,3.5,4095.64,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4880,3,24.15,37.23,0.74,1.6175,148.0,1015,4412,3.8,4158.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4880,3,24.36,37.49,0.18,1.7149999999999999,167.0,1016,4434,3.2,4175.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4880,4,24.51,37.06,2.82,1.61625,142.0,1016,4403,3.2,4092.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4880,4,25.44,34.53,4.43,1.465,199.0,1014,4338,2.8,4032.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4880,1,23.83,34.29,2.2,1.21375,215.0,1013,4271,2.4,3993.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4880,1,22.9,32.96,3.82,1.5325,68.0,1012,4192,2.5,3874.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4881,3,23.56,35.0,2.46,0.7,249.0,1014,4435,2.1,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4881,1,23.08,35.39,1.33,0.8425000000000001,66.0,1013,4445,2.3,4150.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4881,4,23.37,34.74,2.3600000000000003,0.72125,17.0,1015,4438,1.6,4171.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4881,3,23.5,34.42,1.75,0.99625,319.0,1016,4446,2.4,4182.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4881,3,23.19,33.76,4.6499999999999995,0.70375,200.0,1016,4395,1.8,4108.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4881,3,23.14,32.21,7.180000000000001,0.7949999999999999,279.0,1015,4318,2.3,4014.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4881,4,22.87,31.04,8.620000000000001,1.0887499999999999,262.0,1013,4232,2.9,3945.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4881,3,21.46,29.89,3.63,0.7075,207.0,1013,4158,2.0,3907.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4882,3,25.08,36.49,2.24,0.6799999999999999,146.0,1014,4430,1.3,4185.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4882,1,24.94,35.71,3.38,0.67625,104.0,1013,4433,2.5,4161.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4882,3,24.66,35.76,2.06,1.17,66.0,1015,4434,2.2,4186.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4882,3,25.14,34.92,2.69,1.14375,70.0,1016,4431,2.1,4177.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4882,3,24.6,34.57,3.1399999999999997,0.53375,102.0,1016,4390,2.1,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4882,3,24.65,32.77,8.299999999999999,0.8450000000000001,261.0,1014,4308,3.3,4026.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4882,3,24.02,32.66,2.34,0.7837500000000001,223.0,1013,4210,1.6,3911.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4882,3,22.99,31.69,5.33,0.71125,321.0,1013,4127,2.5,3830.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4883,1,21.29,37.08,0.04666666666666667,1.8333333333333335,326.0,1015,4266,3.7,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4883,1,21.13,37.37,0.013333333333333334,2.1875,322.0,1015,4340,4.4,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4883,1,21.36,38.03,0.02,1.9749999999999996,333.0,1015,4442,3.9,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4883,1,21.54,38.31,0.013333333333333334,2.216666666666667,333.0,1017,4543,4.5,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4883,1,20.77,38.24,0.0,2.283333333333333,335.0,1017,4538,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4883,1,20.27,37.27,0.0,2.5249999999999995,332.0,1015,4498,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4883,1,19.98,36.0,0.006666666666666667,3.0291666666666663,322.0,1015,4475,5.8,4203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4883,1,20.11,34.82,0.006666666666666667,3.4291666666666667,321.0,1015,4524,6.1,4349.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4884,1,21.66,30.12,0.043333333333333335,1.9916666666666667,317.0,1015,4144,4.1,3881.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4884,1,21.75,29.92,0.03333333333333333,2.4541666666666666,320.0,1015,4196,4.9,3937.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4884,1,21.72,30.35,0.03333333333333333,2.241666666666667,328.0,1015,4294,4.9,3995.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4884,1,22.14,30.79,0.026666666666666665,2.2583333333333333,326.0,1017,4445,4.4,4160.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4884,1,22.21,30.85,0.02,2.375,334.0,1017,4475,4.8,4208.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4884,1,21.87,31.06,0.006666666666666667,2.0875000000000004,340.0,1015,4440,4.2,4187.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4884,1,21.73,31.08,0.006666666666666667,2.1833333333333336,316.0,1015,4459,4.1,4212.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4884,1,21.4,30.68,0.0,2.5791666666666666,320.0,1014,4498,4.7,4180.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4885,1,21.73,30.86,0.013333333333333334,3.5416666666666665,46.0,1015,4182,6.4,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4885,1,22.27,31.03,0.0,4.233333333333333,42.0,1014,4245,7.3,4009.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4885,1,22.4,31.35,0.0,4.408333333333333,39.0,1015,4349,7.5,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4885,1,22.63,31.8,0.0,4.2375,42.0,1016,4499,7.5,4240.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4885,1,22.8,31.65,0.0,4.033333333333333,40.0,1016,4521,7.1,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4885,1,22.33,31.4,0.0,3.3874999999999997,31.0,1015,4486,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4885,1,22.1,31.19,0.0,2.6875,348.0,1014,4490,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4885,1,22.1,30.77,0.0,2.625,23.0,1014,4537,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4886,1,18.04,30.91,0.47000000000000003,1.1075,33.0,1018,4326,2.5,4055.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4886,1,19.0,31.21,0.9099999999999999,1.05125,350.0,1017,4360,2.6,4081.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4886,3,18.68,31.42,0.56,0.95,343.0,1018,4409,2.0,4135.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4886,1,19.24,32.08,0.5800000000000001,1.13375,330.0,1020,4446,2.7,4167.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4886,3,19.47,31.95,0.5900000000000001,0.9975,328.0,1019,4421,2.8,4134.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4886,3,19.4,31.58,1.07,0.7987500000000001,317.0,1018,4370,2.4,4081.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4886,1,19.23,30.71,2.12,0.9125,296.0,1017,4321,2.6,4047.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4886,1,19.23,31.28,0.79,0.825,305.0,1016,4279,3.0,3991.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4887,1,22.73,30.69,0.013333333333333334,2.7916666666666665,272.0,1014,4104,3.9,3910.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4887,1,23.11,30.81,0.02,2.5541666666666667,280.0,1013,4171,3.8,3960.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4887,1,23.24,31.0,0.006666666666666667,2.0125,282.0,1014,4280,3.0,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4887,1,23.54,31.44,0.0,1.7791666666666668,155.0,1015,4430,2.7,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4887,1,23.63,31.68,0.006666666666666667,1.8958333333333335,294.0,1015,4502,3.1,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4887,1,23.55,31.38,0.0,2.0708333333333333,273.0,1014,4478,3.6,4282.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4887,1,23.47,31.58,0.0,2.625,270.0,1014,4502,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4887,1,23.14,31.85,0.0,2.8875,277.0,1013,4559,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4888,1,19.58,35.4,0.006666666666666667,1.45,30.0,1015,4365,3.2,4141.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4888,3,20.59,35.77,0.1766666666666667,1.2791666666666668,30.0,1014,4382,2.4,4112.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4888,3,21.3,35.72,0.13666666666666666,1.3416666666666668,17.0,1015,4406,3.2,4164.944444444445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4888,3,21.47,35.96,0.17666666666666667,1.5125,325.0,1017,4448,3.0,4204.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4888,3,20.92,35.73,0.2033333333333333,1.3666666666666667,337.0,1016,4420,2.2,4149.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4888,3,21.27,35.26,0.35,1.2083333333333335,338.0,1015,4378,2.5,4108.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4888,1,20.21,34.88,0.19666666666666666,1.2375,273.0,1014,4315,2.7,4055.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4888,1,19.62,33.65,0.6133333333333333,1.1416666666666666,270.0,1013,4276,3.0,3976.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4889,3,25.6,34.81,0.56,1.3175,74.0,1014,4399,2.0,4164.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4889,3,26.11,34.06,1.6800000000000002,1.49125,73.0,1014,4409,2.5,4113.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4889,4,25.84,33.19,3.62,1.40125,46.0,1015,4419,2.6,4139.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4889,4,25.4,33.58,3.05,1.29125,53.0,1016,4418,2.2,4122.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4889,4,25.58,33.22,5.62,1.3512499999999998,79.0,1016,4383,2.2,4074.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4889,4,25.26,31.67,4.12,1.3875000000000002,38.0,1015,4314,2.2,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4889,4,24.4,30.95,2.86,1.0125000000000002,41.0,1013,4210,1.6,3897.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4889,3,23.2,30.52,3.75,1.0425,8.0,1013,4107,1.4,3817.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4890,3,21.75,33.89,1.58,0.83375,25.0,1017,4403,1.8,4157.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4890,3,22.16,31.79,6.13,0.605,343.0,1017,4405,1.7,4118.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4890,3,21.63,31.24,6.59,0.57125,216.0,1018,4410,1.6,4109.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4890,4,22.35,32.35,5.28,0.53625,3.0,1019,4400,1.5,4090.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4890,4,22.12,31.71,5.66,0.5800000000000001,19.0,1019,4351,1.7,4037.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4890,4,22.59,30.28,7.0,0.7449999999999999,16.0,1017,4284,2.0,3986.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4890,4,21.39,29.74,5.99,0.5425,3.0,1016,4173,1.9,3875.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4890,4,20.77,28.83,7.66,0.69875,22.0,1015,4040,2.3,3739.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4891,3,23.05,34.84,2.43,1.3925,149.0,1014,4413,4.1,4155.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4891,1,22.8,35.27,1.28,1.3375,171.0,1014,4431,3.3,4152.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4891,3,22.3,34.75,1.01,1.175,171.0,1015,4437,2.8,4184.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4891,3,22.82,34.03,2.46,1.5699999999999998,169.0,1016,4443,3.4,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4891,3,22.65,33.46,4.24,1.2,168.0,1016,4412,2.9,4129.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4891,3,22.62,32.73,4.74,1.3525,183.0,1015,4337,2.8,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4891,3,22.12,31.33,2.01,1.84625,192.0,1013,4242,3.4,3923.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4891,3,20.79,31.17,1.3900000000000001,1.44,203.0,1013,4188,2.9,3900.6949999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4892,3,24.54,35.72,2.67,0.87,43.0,1015,4430,1.7,4124.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4892,3,24.55,34.27,3.99,1.0612499999999998,31.0,1014,4428,1.7,4138.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4892,4,24.31,34.32,2.92,1.2025000000000001,61.0,1016,4426,2.3,4138.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4892,3,24.78,34.49,2.5000000000000004,1.0225,67.0,1017,4422,1.8,4141.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4892,3,24.64,34.2,3.89,0.87,44.0,1017,4381,1.3,4084.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4892,3,24.06,31.79,7.05,0.98375,13.0,1015,4297,2.0,3997.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4892,3,23.55,31.65,3.0200000000000005,0.71625,12.0,1014,4186,1.4,3868.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4892,3,22.16,31.16,5.43,0.75625,0.0,1013,4088,1.6,3812.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4893,3,23.24,34.01,2.6399999999999997,0.9925,345.0,1016,4391,1.7,4066.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4893,3,23.44,32.54,3.3299999999999996,0.8474999999999999,342.0,1015,4395,1.4,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4893,4,23.51,31.34,6.9,1.035,355.0,1016,4401,1.7,4097.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4893,4,23.07,32.44,7.210000000000001,0.95,357.0,1018,4402,1.7,4103.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4893,4,22.95,31.98,4.05,1.0375,13.0,1017,4363,2.1,4062.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4893,4,23.07,30.36,6.750000000000001,1.095,354.0,1016,4296,2.3,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4893,4,21.46,30.16,4.62,0.90375,354.0,1014,4204,1.9,3907.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4893,3,21.3,28.42,7.34,1.28875,343.0,1014,4072,2.6,3787.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4894,3,26.71,36.44,1.72,1.0425,68.0,1014,4433,2.0,4161.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4894,3,26.62,35.73,3.5300000000000002,0.89125,42.0,1014,4431,1.9,4146.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4894,3,26.39,35.39,2.6,1.36625,70.0,1015,4430,2.5,4188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4894,3,26.87,35.22,2.31,1.11625,75.0,1016,4425,2.2,4164.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4894,3,26.57,35.06,3.9299999999999997,0.8925,72.0,1016,4384,1.9,4091.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4894,3,26.09,33.71,8.52,1.055,22.0,1015,4299,2.9,4004.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4894,4,25.44,33.08,3.41,0.82125,2.0,1013,4195,1.5,3889.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4894,3,23.94,32.04,6.84,0.705,330.0,1013,4101,2.2,3805.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4895,3,24.71,35.68,1.85,1.14625,41.0,1015,4407,2.1,4138.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4895,3,24.83,35.1,2.3400000000000003,1.1487500000000002,47.0,1014,4416,2.3,4115.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4895,4,25.05,34.07,3.56,1.12625,54.0,1016,4423,2.5,4154.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4895,3,24.84,35.44,3.2600000000000002,1.08875,34.0,1017,4418,2.3,4123.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4895,3,24.91,33.48,5.2700000000000005,1.1875,59.0,1017,4385,2.2,4082.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4895,3,24.35,31.66,5.41,1.045,33.0,1015,4311,2.1,4015.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4895,4,24.21,31.18,4.11,0.85375,27.0,1014,4202,1.5,3890.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4895,3,22.56,30.64,6.319999999999999,0.895,237.0,1013,4100,1.5,3832.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4896,3,24.73,37.15,1.22,0.925,87.0,1014,4404,2.4,4153.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4896,3,25.2,36.74,2.53,1.1,70.0,1013,4414,2.9,4117.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4896,3,24.96,36.39,2.29,1.575,78.0,1015,4424,3.8,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4896,3,24.85,35.99,0.87,1.3575,83.0,1016,4428,2.6,4165.056666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4896,3,25.33,34.79,3.6599999999999997,1.11125,85.0,1016,4393,2.3,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4896,3,25.23,33.76,4.36,1.34625,31.0,1014,4322,3.0,4026.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4896,4,24.38,32.31,3.62,0.7425,291.0,1013,4223,1.9,3895.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4896,4,23.0,32.12,8.89,0.88375,290.0,1013,4132,3.0,3871.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4897,3,25.29,36.71,1.63,0.98,266.0,1014,4391,2.9,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4897,3,25.8,35.71,2.17,1.34625,20.0,1014,4390,2.7,4088.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4897,4,25.91,33.98,6.58,1.4425,30.0,1015,4401,3.5,4087.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4897,4,25.54,34.99,7.39,1.35125,10.0,1016,4412,2.8,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4897,4,25.38,35.35,0.7,1.08375,40.0,1016,4373,1.9,4056.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4897,4,25.73,31.86,15.43,1.34625,35.0,1015,4310,2.5,3993.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4897,4,23.9,31.18,8.57,1.1150000000000002,4.0,1013,4220,2.2,3909.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4897,4,23.83,30.21,54.68,1.54875,20.0,1012,4119,2.9,3857.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4898,1,20.28,35.47,0.25333333333333335,2.091666666666667,77.0,1016,4303,4.6,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4898,1,20.44,35.71,0.18,2.4208333333333334,50.0,1015,4372,4.7,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4898,3,20.76,36.2,0.2666666666666666,2.2666666666666666,47.0,1016,4453,4.3,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4898,1,20.74,36.44,0.12,2.1916666666666664,49.0,1018,4532,4.4,4264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4898,1,20.05,36.31,0.08,2.1666666666666665,47.0,1017,4516,4.6,4261.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4898,1,19.64,35.43,0.08,1.9083333333333332,38.0,1016,4480,4.7,4256.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4898,1,19.43,34.06,0.0,1.9833333333333334,10.0,1016,4451,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4898,1,18.93,32.84,0.006666666666666667,2.1,337.0,1015,4491,4.8,4315.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4899,1,21.53,35.47,0.02666666666666667,1.6166666666666665,207.0,1015,4306,3.1,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4899,1,22.06,35.76,0.04,1.6291666666666669,260.0,1015,4361,2.8,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4899,1,22.2,36.04,0.060000000000000005,1.6416666666666666,270.0,1016,4437,2.6,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4899,1,22.47,36.3,0.05333333333333334,1.475,269.0,1017,4506,2.3,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4899,1,21.94,36.26,0.05333333333333334,1.7625,284.0,1017,4498,2.3,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4899,1,22.02,36.08,0.06666666666666665,1.9,280.0,1015,4463,3.2,4216.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4899,1,21.9,35.58,0.05333333333333334,2.1125000000000003,276.0,1014,4434,3.6,4203.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4899,1,21.41,34.66,0.006666666666666667,2.6375,273.0,1014,4459,4.7,4275.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4900,3,17.17,31.34,0.8066666666666665,1.2208333333333332,24.0,1016,4210,2.9,4002.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4900,1,17.79,31.58,1.4600000000000002,1.1999999999999997,12.0,1016,4256,2.8,4005.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4900,1,17.92,31.72,1.6233333333333333,1.25,17.0,1017,4352,3.0,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4900,1,17.54,32.63,0.3866666666666666,1.3875000000000002,7.0,1018,4461,2.6,4196.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4900,1,17.62,32.84,0.4566666666666667,1.2999999999999998,15.0,1018,4439,2.4,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4900,3,17.7,31.66,0.8333333333333334,1.2333333333333334,15.0,1016,4397,2.8,4111.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4900,3,18.35,32.13,0.7566666666666668,1.6375,321.0,1016,4373,4.2,4099.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4900,1,17.84,30.57,0.8633333333333334,1.8291666666666666,302.0,1015,4385,4.1,4117.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4901,1,18.81,35.06,0.3,1.24125,12.0,1015,4278,2.8,4028.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4901,1,19.42,35.36,1.17,1.1175000000000002,285.0,1014,4319,2.3,4054.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4901,1,19.48,35.18,0.43,1.2837500000000002,314.0,1015,4395,2.7,4122.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4901,1,19.73,35.73,0.0,1.50375,292.0,1017,4471,3.1,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4901,1,19.91,35.61,0.36,1.5,296.0,1016,4443,3.3,4161.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4901,1,19.84,34.32,0.11,1.775,258.0,1015,4389,4.8,4136.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4901,3,20.62,34.54,0.35000000000000003,2.6462499999999998,245.0,1014,4361,6.7,4069.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4901,1,19.94,33.69,0.22,2.9450000000000003,243.0,1013,4357,7.0,4104.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4902,1,21.52,31.89,0.9500000000000001,0.7949999999999999,345.0,1017,4436,1.9,4152.595714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4902,3,21.55,31.27,3.6799999999999997,0.74125,260.0,1017,4435,2.0,4148.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4902,3,22.6,29.07,6.040000000000001,0.5812499999999999,291.0,1018,4432,2.4,4131.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4902,3,21.81,30.49,2.3899999999999997,0.8,300.0,1020,4443,2.6,4150.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4902,1,21.68,29.5,4.379999999999999,0.8049999999999999,305.0,1019,4393,2.3,4101.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4902,1,21.25,28.83,4.24,0.9037499999999999,296.0,1017,4332,3.3,4054.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4902,3,20.64,28.37,1.7000000000000002,1.0,307.0,1016,4254,3.0,3962.3814285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4902,3,19.84,28.23,1.66,0.795,288.0,1015,4217,1.9,3929.5242857142853,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4903,3,24.58,36.43,0.52,1.075,331.0,1014,4390,2.2,4072.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4903,3,25.0,35.22,4.38,1.1212499999999999,3.0,1014,4388,3.2,4080.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4903,4,24.92,33.84,8.63,1.27375,13.0,1015,4398,3.8,4080.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4903,4,24.52,34.57,7.29,1.2999999999999998,6.0,1016,4405,2.9,4079.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4903,4,24.13,35.1,0.9600000000000001,1.06125,40.0,1016,4366,2.5,4066.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4903,4,24.91,32.46,7.39,1.375,15.0,1015,4300,2.5,3984.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4903,4,22.94,30.78,4.68,1.0587499999999999,8.0,1013,4212,2.2,3916.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4903,4,22.83,29.88,17.36,1.5162499999999999,9.0,1013,4079,3.1,3791.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4904,1,22.69,34.33,0.17333333333333334,1.2833333333333332,9.0,1015,4258,3.9,3960.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4904,1,22.47,34.25,0.2666666666666667,1.0583333333333331,304.0,1014,4300,3.8,4000.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4904,1,22.65,34.75,0.4,1.0208333333333333,333.0,1015,4385,2.9,4094.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4904,1,22.9,35.0,0.02666666666666667,1.3041666666666667,340.0,1017,4470,3.6,4164.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4904,1,22.81,34.85,0.07,1.1958333333333333,306.0,1016,4443,3.0,4133.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4904,1,22.43,34.19,0.03333333333333333,1.0875,270.0,1015,4400,3.4,4095.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4904,1,22.03,33.71,0.03333333333333333,1.4500000000000002,263.0,1015,4380,4.1,4073.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4904,1,21.62,33.12,0.14666666666666667,1.5791666666666666,260.0,1014,4387,4.1,4083.104166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4905,1,17.34,31.87,0.39,1.5124999999999997,70.0,1016,4330,3.9,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4905,3,17.82,32.11,0.9666666666666668,1.3375,60.0,1016,4350,2.7,4081.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4905,3,18.05,32.36,0.9299999999999999,1.3958333333333333,76.0,1017,4398,3.1,4126.033333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4905,1,18.36,32.26,1.23,1.3916666666666666,58.0,1018,4450,2.8,4179.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4905,1,18.23,32.6,0.9966666666666667,1.5499999999999998,59.0,1018,4431,3.3,4167.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4905,3,17.99,31.9,1.0366666666666666,1.5458333333333334,274.0,1017,4389,3.4,4126.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4905,1,17.69,30.31,0.9633333333333333,1.6083333333333334,118.0,1015,4350,3.8,4089.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4905,1,16.54,30.56,0.36,1.6375,258.0,1014,4316,4.2,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4906,3,25.31,36.97,1.9499999999999997,0.96625,70.0,1014,4418,2.4,4103.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4906,3,25.4,35.28,3.9000000000000004,1.2275,43.0,1014,4422,2.5,4122.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4906,4,25.18,35.7,2.42,1.42375,146.0,1015,4427,3.1,4140.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4906,3,25.31,35.32,2.13,1.2125,64.0,1016,4423,2.1,4164.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4906,3,25.48,34.9,4.74,1.005,69.0,1016,4385,1.9,4093.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4906,3,24.98,33.07,6.390000000000001,1.1875,31.0,1014,4307,2.5,4013.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4906,4,24.51,32.08,3.05,0.69125,26.0,1013,4201,1.4,3890.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4906,3,22.89,31.85,7.54,0.88,317.0,1013,4104,2.2,3833.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4907,1,22.56,32.12,0.2333333333333333,2.520833333333333,353.0,1015,4137,4.4,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4907,1,22.99,32.25,0.15999999999999998,3.0875,337.0,1015,4190,5.7,3956.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4907,1,23.27,32.74,0.20666666666666667,2.9,341.0,1015,4287,5.7,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4907,1,23.46,33.08,0.14666666666666667,2.8,338.0,1017,4439,5.1,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4907,1,23.55,33.07,0.12666666666666668,2.779166666666667,334.0,1017,4477,5.7,4231.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4907,1,23.2,33.24,0.05333333333333334,2.4,334.0,1016,4443,4.8,4194.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4907,1,22.98,33.53,0.06666666666666667,2.6041666666666665,352.0,1015,4463,4.5,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4907,1,22.8,33.36,0.06,3.2,334.0,1014,4504,5.2,4233.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4908,1,21.16,33.25,0.0,2.0500000000000003,294.0,1015,4342,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4908,1,21.61,33.76,0.0,1.9458333333333333,26.0,1014,4374,3.5,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4908,1,22.05,33.76,0.0,1.925,292.0,1015,4421,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4908,1,21.55,34.0,0.0033333333333333335,1.7374999999999998,276.0,1016,4467,3.1,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4908,3,21.83,33.85,0.02666666666666667,1.7708333333333335,286.0,1016,4438,2.9,4064.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4908,3,22.51,33.58,0.06,1.5416666666666667,265.0,1015,4378,2.4,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4908,3,22.03,34.37,0.12,1.5749999999999997,248.0,1013,4323,2.3,4041.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4908,3,22.71,33.39,0.15333333333333335,1.6833333333333336,253.0,1012,4274,2.4,3951.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4909,1,22.75,35.5,1.51,1.31625,21.0,1015,4382,2.4,4137.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4909,3,23.36,34.01,2.62,1.175,22.0,1014,4384,2.4,4081.904285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4909,4,23.17,32.78,5.04,1.20125,40.0,1016,4388,2.6,4071.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4909,4,23.44,31.74,6.09,1.3912499999999999,43.0,1017,4401,2.7,4085.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4909,4,22.38,34.45,3.5,1.3125,49.0,1017,4347,2.3,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4909,3,22.88,33.04,1.16,1.22125,31.0,1015,4277,2.8,3956.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4909,4,23.02,29.94,19.43,1.18375,25.0,1014,4195,2.5,3908.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4909,5,22.26,27.72,26.930000000000003,1.8737499999999998,39.0,1013,4050,3.3,3777.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4910,1,23.36,34.81,0.9500000000000001,0.8375,277.0,1016,4436,2.1,4150.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4910,3,23.25,34.78,2.84,0.7925,259.0,1015,4436,1.6,4156.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4910,4,24.47,31.74,7.0200000000000005,0.7324999999999999,284.0,1017,4433,2.4,4126.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4910,3,23.64,32.79,2.4899999999999998,0.8987499999999999,287.0,1018,4446,2.6,4160.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4910,1,23.44,32.05,5.92,0.78375,310.0,1018,4399,2.1,4097.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4910,3,23.04,30.52,5.5,0.8200000000000001,286.0,1016,4339,2.7,4059.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4910,3,22.61,30.41,1.88,0.88,298.0,1015,4268,2.5,3975.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4910,3,21.76,30.04,1.6300000000000001,0.9974999999999999,282.0,1014,4225,1.9,3941.6671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4911,3,18.96,29.86,1.7300000000000002,0.77,38.0,1017,4442,2.0,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4911,3,19.4,29.04,4.640000000000001,0.4875,23.0,1017,4428,1.6,4134.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4911,4,19.19,28.71,3.95,0.64375,310.0,1018,4422,1.7,4134.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4911,3,19.28,29.82,2.5,0.88,321.0,1020,4411,1.9,4134.276666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4911,3,19.01,29.99,1.5899999999999999,0.885,345.0,1019,4368,1.7,4071.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4911,3,18.58,28.08,3.4899999999999998,0.71125,12.0,1018,4275,1.5,3975.702,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4911,3,18.08,27.53,3.2800000000000002,0.79,23.0,1016,4149,2.2,3854.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4911,3,17.04,27.02,1.69,0.58375,48.0,1015,4038,1.5,3756.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4912,1,22.34,34.89,0.29000000000000004,1.5666666666666667,34.0,1015,4268,4.5,4026.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4912,1,22.21,34.84,0.6466666666666667,1.2833333333333334,297.0,1015,4311,4.4,4052.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4912,1,22.44,35.19,0.5566666666666666,1.3791666666666667,40.0,1015,4391,3.8,4116.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4912,1,22.71,35.43,0.006666666666666667,1.6375000000000002,274.0,1017,4471,4.4,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4912,1,22.71,35.46,0.18666666666666668,1.6875,10.0,1017,4441,4.0,4190.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4912,3,22.35,34.5,0.06666666666666667,1.6875,262.0,1016,4397,4.8,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4912,1,22.08,34.0,0.1766666666666667,2.025,249.0,1015,4374,5.7,4125.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4912,1,21.51,33.4,0.24,2.1708333333333334,247.0,1014,4378,5.7,4117.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4913,1,18.48,34.01,0.29000000000000004,1.225,8.0,1015,4281,2.3,4035.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4913,1,19.11,34.23,0.9866666666666666,1.1458333333333335,308.0,1015,4324,2.0,4056.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4913,1,19.18,34.09,0.4166666666666667,1.3875,334.0,1016,4396,2.8,4121.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4913,1,19.48,34.74,0.03333333333333333,1.5875,313.0,1017,4470,3.2,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4913,1,19.71,34.57,0.38000000000000006,1.4666666666666668,313.0,1016,4443,3.4,4159.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4913,3,19.62,33.26,0.14333333333333334,1.675,276.0,1015,4388,4.8,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4913,3,20.47,33.74,0.44,2.5166666666666666,244.0,1014,4358,6.9,4065.694444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4913,1,19.95,32.78,0.3,2.8208333333333333,242.0,1014,4352,7.4,4100.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4914,3,18.22,29.06,1.2900000000000003,0.88625,1.0,1019,4410,3.3,4144.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4914,3,18.4,27.87,3.22,0.96375,296.0,1019,4410,2.7,4130.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4914,3,18.3,27.79,3.34,1.1712500000000001,288.0,1020,4411,2.7,4120.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4914,3,19.08,27.98,3.53,1.0675,303.0,1021,4398,2.5,4099.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4914,4,18.48,28.41,3.2300000000000004,0.9099999999999999,346.0,1021,4355,2.9,4066.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4914,4,18.37,25.94,4.06,0.89125,338.0,1020,4275,2.1,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4914,4,17.64,25.16,3.55,0.8162499999999999,324.0,1018,4157,1.9,3860.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4914,3,17.0,24.72,3.31,0.73875,27.0,1017,4025,2.4,3731.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4915,3,24.59,34.94,1.15,1.0587499999999999,71.0,1015,4401,1.8,4151.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4915,3,25.19,34.38,2.36,1.2974999999999999,58.0,1014,4411,2.2,4116.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4915,4,24.97,33.22,4.58,1.25,70.0,1016,4420,2.3,4146.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4915,4,24.57,34.23,3.7,1.15875,46.0,1017,4418,2.3,4128.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4915,4,24.79,32.98,6.640000000000001,1.1725,79.0,1017,4383,2.1,4075.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4915,4,24.41,31.84,4.38,1.1012499999999998,51.0,1015,4313,2.1,4019.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4915,4,23.8,30.92,3.37,0.925,27.0,1014,4206,1.7,3900.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4915,3,22.26,30.75,4.45,0.8825000000000001,7.0,1013,4103,1.3,3831.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4916,3,24.37,35.54,3.1599999999999997,0.9825,43.0,1015,4426,1.6,4106.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4916,4,24.43,34.18,3.92,0.9625000000000001,23.0,1015,4425,1.3,4129.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4916,4,24.24,34.65,3.03,1.025,51.0,1016,4425,1.5,4138.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4916,3,24.48,34.71,2.81,1.0787499999999999,27.0,1017,4419,2.3,4142.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4916,3,24.42,34.13,3.7800000000000002,0.8925000000000001,11.0,1017,4381,1.9,4088.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4916,3,23.88,31.76,6.35,0.93625,17.0,1015,4298,1.8,3998.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4916,4,23.41,31.32,2.63,0.755,14.0,1014,4184,1.4,3880.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4916,1,22.0,30.99,5.38,0.75375,15.0,1014,4083,1.3,3808.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4917,1,20.05,31.91,0.5900000000000001,0.9112500000000001,134.0,1017,4381,1.8,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4917,3,20.69,30.94,1.0,0.67125,127.0,1016,4405,1.1,4128.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4917,3,20.68,30.46,1.51,0.7575000000000001,186.0,1017,4421,1.6,4150.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4917,3,20.41,30.55,1.9400000000000002,0.8125,245.0,1019,4443,1.7,4162.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4917,3,20.6,29.9,3.66,0.7987500000000001,50.0,1019,4409,1.5,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4917,3,20.87,29.14,3.79,0.7837500000000001,234.0,1017,4349,2.1,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4917,1,19.56,28.62,1.2,1.30375,234.0,1015,4288,2.5,4013.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4917,1,18.12,27.72,1.96,0.98,232.0,1015,4214,2.3,3926.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4918,1,22.54,36.15,0.14666666666666667,2.041666666666667,350.0,1013,4269,4.4,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4918,1,22.9,36.65,0.16333333333333333,2.425,350.0,1013,4304,4.3,4047.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4918,1,23.19,36.43,0.23333333333333334,2.6375,349.0,1013,4387,5.3,4116.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4918,1,22.67,37.0,0.006666666666666667,2.354166666666667,348.0,1016,4481,4.9,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4918,1,22.58,37.0,0.02666666666666667,2.2333333333333334,345.0,1015,4452,5.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4918,1,22.66,36.97,0.0,1.55,346.0,1014,4407,3.5,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4918,1,22.92,37.06,0.08333333333333333,1.6208333333333333,146.0,1013,4387,2.2,4057.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4918,3,23.39,36.99,0.13999999999999999,1.7166666666666668,320.0,1012,4359,3.2,4087.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4919,1,23.17,36.4,0.12000000000000001,1.8666666666666667,351.0,1013,4268,4.0,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4919,1,23.5,36.93,0.13666666666666666,2.158333333333333,351.0,1013,4303,3.9,4046.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4919,1,23.83,36.7,0.23,2.416666666666667,29.0,1013,4385,4.9,4115.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4919,1,23.31,37.28,0.0,2.1083333333333334,350.0,1015,4481,4.5,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4919,1,23.25,37.26,0.02666666666666667,2.025,347.0,1015,4453,4.6,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4919,1,23.3,37.07,0.0,1.4666666666666668,348.0,1014,4407,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4919,1,23.53,37.03,0.06333333333333334,1.4958333333333333,327.0,1013,4388,2.1,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4919,3,23.93,37.09,0.10333333333333333,1.65,320.0,1012,4362,2.7,4105.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4920,1,21.12,35.37,0.7066666666666667,1.0291666666666666,283.0,1015,4102,2.3,3859.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4920,1,21.41,35.68,0.4633333333333333,1.1833333333333333,300.0,1014,4162,2.3,3911.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4920,1,21.76,36.05,0.4466666666666667,1.3958333333333333,328.0,1015,4271,2.6,4008.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4920,1,22.17,36.57,0.29333333333333333,1.3541666666666665,315.0,1016,4423,2.5,4177.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4920,1,22.07,36.74,0.19999999999999998,1.4166666666666665,307.0,1016,4484,2.6,4209.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4920,1,22.12,36.79,0.18999999999999997,1.2916666666666665,288.0,1015,4462,2.6,4171.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4920,1,21.86,37.09,0.08,1.1708333333333334,279.0,1014,4488,3.2,4271.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4920,1,21.28,37.42,0.09333333333333334,1.1291666666666667,275.0,1013,4531,3.1,4336.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4921,1,20.87,36.25,0.013333333333333334,1.8166666666666664,228.0,1015,4377,5.4,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4921,3,21.12,35.9,0.03,1.9958333333333333,246.0,1014,4403,5.7,4148.777777777777,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4921,3,21.09,35.82,0.08,1.9583333333333335,266.0,1015,4425,4.7,4172.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4921,3,20.51,35.53,0.16666666666666669,2.05,251.0,1016,4457,4.9,4196.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4921,3,20.88,35.34,0.8333333333333333,1.9,266.0,1016,4423,4.8,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4921,3,20.59,34.87,0.12333333333333332,2.1166666666666667,259.0,1015,4377,5.6,4103.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4921,1,19.93,33.5,0.03333333333333333,2.4125,257.0,1014,4325,6.7,4054.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4921,1,19.64,32.49,0.02666666666666667,2.375,261.0,1013,4281,6.9,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4922,1,20.53,30.62,1.66,0.46624999999999994,97.0,1017,4384,1.5,4111.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4922,1,20.97,29.96,1.3399999999999999,0.38,162.0,1017,4411,1.7,4141.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4922,3,20.83,30.09,1.33,0.7662500000000001,186.0,1018,4427,2.0,4156.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4922,3,20.42,29.98,2.4,0.8625,222.0,1019,4442,1.8,4169.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4922,3,20.52,29.64,3.57,0.6475,234.0,1019,4409,1.7,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4922,3,20.67,29.0,3.57,0.8624999999999999,199.0,1017,4353,2.4,4080.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4922,1,19.37,27.81,0.32,1.59625,224.0,1016,4280,3.0,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4922,1,18.12,27.22,1.98,1.2525,222.0,1015,4207,2.7,3922.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4923,1,19.49,31.84,0.0,2.3375000000000004,296.0,1015,4328,4.5,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4923,1,20.04,32.33,0.006666666666666667,2.2708333333333335,19.0,1014,4365,4.7,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4923,1,20.47,32.25,0.013333333333333334,2.220833333333333,294.0,1015,4418,4.6,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4923,1,20.02,32.59,0.0,2.0041666666666664,269.0,1017,4472,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4923,3,20.19,32.56,0.006666666666666667,1.9875,268.0,1016,4443,4.1,4181.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4923,3,20.64,32.21,0.15,1.6333333333333333,250.0,1015,4380,3.4,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4923,3,20.39,33.14,0.13,1.6875,226.0,1014,4336,3.0,4068.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4923,1,21.31,32.04,0.08,1.8416666666666668,224.0,1013,4292,3.2,4048.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4924,1,23.05,32.32,0.0,1.6083333333333332,271.0,1015,4324,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4924,1,23.19,32.29,0.0,2.5,277.0,1014,4369,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4924,1,22.9,32.38,0.0,2.1791666666666667,275.0,1015,4442,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4924,1,22.82,32.57,0.0,2.0583333333333336,279.0,1017,4502,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4924,1,22.55,32.57,0.0,2.5833333333333335,274.0,1016,4491,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4924,1,22.68,32.31,0.0,3.058333333333333,273.0,1015,4460,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4924,1,22.48,31.73,0.0,4.2666666666666675,269.0,1014,4426,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4924,1,22.47,30.88,0.0,4.9125,271.0,1014,4448,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4925,3,23.41,34.46,3.26,0.89125,45.0,1015,4430,1.3,4111.095714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4925,4,23.45,33.22,3.9,0.9125,22.0,1015,4427,1.2,4131.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4925,4,23.25,33.43,3.1,0.91625,57.0,1016,4425,1.3,4137.331666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4925,4,23.57,33.61,2.6900000000000004,0.97125,226.0,1017,4419,2.0,4141.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4925,3,23.44,33.05,3.47,0.865,15.0,1017,4380,1.7,4086.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4925,3,22.88,30.96,6.470000000000001,0.8525,11.0,1016,4296,1.7,3989.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4925,4,22.41,30.36,2.7199999999999998,0.6737500000000001,12.0,1014,4180,1.4,3872.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4925,1,21.07,30.1,5.28,0.6825,0.0,1014,4080,1.3,3800.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4926,1,18.29,31.28,0.5033333333333333,1.6458333333333335,37.0,1016,4145,5.2,3895.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4926,1,18.85,31.68,0.33333333333333337,2.091666666666667,42.0,1016,4205,6.0,3982.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4926,1,19.25,32.36,0.31999999999999995,1.9041666666666668,45.0,1016,4312,5.7,4059.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4926,1,19.52,33.0,0.23333333333333336,1.9583333333333335,40.0,1018,4476,5.8,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4926,1,19.81,33.21,0.2733333333333333,1.9833333333333334,42.0,1018,4508,5.4,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4926,1,19.47,33.1,0.35333333333333333,1.7750000000000001,35.0,1016,4478,4.8,4240.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4926,1,18.59,33.23,0.22,1.8,21.0,1016,4482,4.5,4221.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4926,1,19.08,32.88,0.18666666666666665,2.0458333333333334,10.0,1015,4534,4.7,4267.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4927,1,24.28,35.62,2.5,1.0675,337.0,1015,4451,1.7,4190.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4927,3,24.6,33.42,4.359999999999999,1.07125,312.0,1014,4450,1.6,4168.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4927,4,24.14,32.92,6.859999999999999,0.96625,6.0,1016,4439,1.5,4135.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4927,3,24.13,33.92,2.88,0.81375,3.0,1017,4437,1.2,4160.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4927,3,24.01,33.68,3.9699999999999998,0.9375,353.0,1017,4379,1.5,4111.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4927,3,23.81,32.16,8.129999999999999,1.06375,343.0,1015,4294,1.6,3987.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4927,3,23.17,31.19,4.39,1.075,353.0,1014,4191,1.8,3901.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4927,3,21.81,30.86,5.220000000000001,0.7662500000000001,349.0,1014,4119,1.3,3869.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4928,3,24.82,37.07,0.99,0.9400000000000001,77.0,1014,4416,2.1,4107.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4928,3,25.08,36.23,3.35,1.045,19.0,1013,4422,2.5,4116.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4928,3,24.72,35.77,1.51,1.49125,69.0,1015,4428,3.2,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4928,3,24.89,35.56,1.58,1.15625,75.0,1016,4427,2.3,4170.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4928,3,25.19,35.16,4.1499999999999995,0.9875,94.0,1016,4390,2.4,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4928,3,24.81,33.7,6.510000000000001,1.0750000000000002,329.0,1014,4313,3.0,4019.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4928,4,24.11,32.87,2.7399999999999998,0.71,21.0,1013,4213,1.9,3901.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4928,3,22.83,31.91,5.75,0.94625,292.0,1013,4120,2.4,3844.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4929,1,20.01,33.81,0.17666666666666667,2.3166666666666664,303.0,1014,4277,4.1,4035.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4929,1,20.55,34.16,0.2666666666666667,2.5083333333333333,299.0,1014,4318,4.3,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4929,1,20.84,34.03,0.18,2.479166666666667,26.0,1015,4394,4.4,4122.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4929,1,20.34,34.58,0.0,2.3541666666666665,296.0,1017,4478,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4929,1,20.15,34.63,0.0,2.279166666666667,296.0,1016,4447,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4929,3,20.17,34.57,0.05,1.7625,292.0,1015,4401,3.4,4123.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4929,3,20.96,34.93,0.4066666666666666,1.7333333333333334,274.0,1013,4360,4.0,4036.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4929,1,20.98,34.52,0.37333333333333335,2.1125,274.0,1013,4331,4.6,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4930,3,18.9,30.57,0.6566666666666667,0.875,303.0,1016,4097,2.2,3870.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4930,1,19.29,30.89,0.5566666666666668,0.9041666666666667,328.0,1015,4158,2.0,3918.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4930,1,19.5,31.44,0.43666666666666665,1.0583333333333333,327.0,1015,4271,2.1,4023.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4930,1,19.97,31.96,0.44666666666666666,1.1791666666666667,326.0,1017,4428,2.0,4188.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4930,1,19.85,32.27,0.5833333333333333,1.1291666666666667,322.0,1017,4493,2.3,4242.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4930,1,19.97,32.32,0.48000000000000004,0.9125,318.0,1016,4466,2.5,4221.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4930,1,19.8,32.71,0.30000000000000004,0.8666666666666667,309.0,1015,4495,2.7,4223.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4930,1,19.24,33.14,0.12666666666666665,0.8041666666666666,309.0,1014,4546,2.7,4292.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4931,3,24.0,35.96,0.43,1.5225,43.0,1014,4388,2.3,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4931,3,24.43,34.8,4.29,1.3875,33.0,1014,4382,3.4,4076.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4931,3,24.31,34.13,3.0500000000000003,1.39875,39.0,1015,4395,3.2,4074.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4931,4,24.53,32.35,6.05,1.8175,44.0,1016,4402,3.1,4058.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4931,3,23.36,34.72,2.56,1.40375,52.0,1016,4359,2.5,4046.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4931,4,24.17,33.58,2.43,1.48875,29.0,1015,4290,2.5,3993.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4931,4,23.62,30.56,7.42,1.15875,10.0,1013,4213,2.3,3921.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4931,5,23.02,28.87,9.34,1.8912499999999999,23.0,1013,4070,3.2,3793.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4932,3,25.15,35.8,1.9000000000000001,1.205,37.0,1014,4412,2.1,4119.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4932,3,25.1,34.96,3.4699999999999998,1.28625,32.0,1014,4419,2.5,4122.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4932,4,25.27,34.97,2.9999999999999996,1.1687500000000002,45.0,1015,4426,2.8,4150.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4932,3,25.17,35.43,2.9699999999999998,1.21625,23.0,1017,4419,2.5,4124.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4932,3,25.15,34.16,5.73,1.1825,155.0,1017,4384,1.9,4089.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4932,3,24.58,32.51,5.68,1.125,27.0,1015,4309,2.2,4013.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4932,4,24.5,31.58,4.28,0.975,16.0,1014,4200,1.6,3884.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4932,3,22.81,30.93,4.44,0.9912500000000001,20.0,1013,4098,1.9,3827.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4933,3,23.84,35.28,2.2199999999999998,0.6875,287.0,1014,4440,1.7,4182.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4933,1,23.68,35.64,2.31,0.88625,199.0,1013,4446,2.5,4152.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4933,4,23.74,35.13,3.6099999999999994,0.8899999999999999,2.0,1015,4439,1.9,4168.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4933,3,24.0,34.8,1.7500000000000002,0.8362499999999999,5.0,1016,4445,2.1,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4933,3,23.84,34.2,5.52,0.83375,225.0,1016,4390,1.8,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4933,3,23.48,32.45,7.7700000000000005,0.9162499999999999,301.0,1014,4312,2.1,4009.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4933,4,23.31,31.8,7.459999999999999,1.12,288.0,1013,4221,2.3,3936.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4933,3,21.81,31.03,5.13,0.5325,148.0,1013,4150,1.9,3896.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4934,1,20.8,34.44,0.16,1.2825,130.0,1016,4382,2.7,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4934,1,21.53,34.5,0.29000000000000004,1.12375,65.0,1016,4398,2.7,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4934,3,21.86,34.12,0.49,0.93875,113.0,1017,4413,2.4,4158.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4934,3,22.31,33.75,0.51,1.3087499999999999,195.0,1018,4441,2.9,4163.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4934,3,21.92,32.25,1.6300000000000001,1.1175,211.0,1018,4411,2.4,4136.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4934,3,22.07,31.91,1.4999999999999998,1.13,209.0,1016,4349,3.2,4090.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4934,1,21.52,31.74,1.6,2.1075,224.0,1015,4294,4.4,4016.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4934,1,20.08,31.19,0.84,1.81375,231.0,1014,4224,5.0,3915.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4935,1,17.28,30.13,0.43,1.2416666666666667,326.0,1018,4326,2.5,4059.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4935,1,18.17,30.46,0.7233333333333334,1.275,328.0,1018,4362,2.5,4082.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4935,3,17.99,30.56,0.66,1.0375,320.0,1018,4412,2.1,4141.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4935,1,18.34,31.16,0.7033333333333333,1.2374999999999998,312.0,1020,4451,2.6,4186.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4935,3,18.8,31.03,0.5833333333333333,1.2208333333333332,316.0,1020,4426,2.6,4135.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4935,3,18.85,30.92,0.9666666666666667,0.9333333333333333,300.0,1018,4374,2.2,4084.2333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4935,1,18.56,30.7,1.6766666666666665,0.8291666666666666,295.0,1017,4323,2.5,4053.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4935,1,18.76,30.44,1.1233333333333335,0.7541666666666667,296.0,1016,4284,2.9,4004.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4936,1,19.61,29.44,0.6966666666666667,2.0625,311.0,1015,4177,5.7,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4936,1,19.81,30.1,0.5633333333333334,2.404166666666667,305.0,1015,4222,5.4,3975.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4936,1,20.19,30.23,0.4766666666666667,2.0666666666666664,309.0,1015,4309,4.7,4021.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4936,1,20.26,31.3,0.21333333333333332,2.0125,319.0,1017,4452,5.1,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4936,1,20.23,31.34,0.18666666666666665,2.033333333333333,305.0,1016,4471,4.8,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4936,1,19.95,31.38,0.17,1.8458333333333332,307.0,1015,4425,5.3,4178.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4936,1,20.0,31.28,0.13,2.2875,307.0,1015,4425,6.5,4156.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4936,1,20.17,31.28,0.02,2.8791666666666664,307.0,1014,4463,6.7,4214.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4937,1,23.43,30.32,0.0,1.85,109.0,1015,4165,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4937,3,23.61,30.31,0.0,1.9375,105.0,1015,4224,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4937,1,23.51,30.62,0.0,1.9375,107.0,1015,4329,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4937,1,23.85,31.08,0.0,1.9500000000000002,109.0,1017,4479,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4937,1,24.04,31.1,0.0,1.7416666666666667,105.0,1017,4497,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4937,1,23.73,31.02,0.0,1.6166666666666667,106.0,1015,4476,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4937,1,23.08,31.11,0.0,1.4500000000000002,104.0,1015,4474,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4937,1,23.4,30.83,0.0033333333333333335,1.4333333333333333,94.0,1014,4518,2.9,4243.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4938,1,19.65,33.87,0.23333333333333336,1.5208333333333335,357.0,1015,4316,4.3,4068.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4938,1,19.87,34.2,0.42333333333333334,1.4083333333333334,341.0,1014,4345,4.4,4082.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4938,3,20.35,34.35,0.5733333333333334,1.3833333333333333,360.0,1015,4397,4.3,4139.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4938,3,20.74,34.75,1.2466666666666666,1.5583333333333331,280.0,1017,4456,3.7,4194.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4938,3,20.58,34.63,1.0266666666666668,1.6,340.0,1017,4439,3.3,4174.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4938,3,20.2,34.0,0.9033333333333334,1.520833333333333,328.0,1015,4397,3.6,4137.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4938,3,19.67,33.41,0.16333333333333333,1.6041666666666665,323.0,1015,4366,4.0,4104.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4938,1,18.78,32.62,0.2733333333333334,1.6041666666666665,313.0,1014,4345,4.1,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4939,3,24.99,35.69,2.46,0.54625,31.0,1014,4437,1.7,4180.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4939,1,24.31,35.86,2.88,0.70125,44.0,1013,4441,2.7,4153.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4939,4,24.24,35.9,3.21,0.9837499999999999,28.0,1015,4439,2.2,4165.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4939,3,24.62,35.3,1.9000000000000001,1.07125,43.0,1016,4440,1.9,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4939,3,24.07,35.4,4.09,0.6412500000000001,8.0,1016,4390,2.1,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4939,3,24.09,32.84,6.999999999999999,0.8999999999999999,341.0,1014,4307,2.0,3993.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4939,4,23.64,33.24,3.64,0.9625,316.0,1013,4214,2.1,3930.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4939,3,22.54,31.29,3.9299999999999997,0.74125,340.0,1013,4137,1.5,3848.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4940,3,19.5,33.83,0.3,1.4874999999999998,2.0,1015,4303,3.4,4056.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4940,1,19.87,34.2,0.6900000000000001,1.3875,350.0,1015,4337,3.2,4077.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4940,3,20.14,34.34,0.8700000000000001,1.3250000000000002,278.0,1016,4393,3.7,4127.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4940,3,20.6,34.41,1.7466666666666664,1.541666666666667,303.0,1017,4452,3.2,4188.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4940,3,20.5,34.36,1.2366666666666666,1.6666666666666665,353.0,1017,4438,3.3,4177.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4940,3,20.17,33.96,1.0066666666666666,1.5333333333333334,344.0,1016,4396,3.2,4136.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4940,3,19.76,33.34,0.4566666666666666,1.5708333333333333,338.0,1015,4364,3.4,4104.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4940,1,18.73,32.79,0.24000000000000002,1.5916666666666668,337.0,1014,4343,3.6,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4941,1,23.21,29.3,1.0366666666666666,1.7083333333333335,333.0,1015,4145,5.2,3883.333333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4941,1,23.25,30.01,0.6166666666666668,2.1333333333333333,339.0,1014,4200,6.5,3931.0476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4941,1,23.78,30.12,0.4966666666666667,1.9249999999999998,342.0,1014,4282,6.6,4030.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4941,1,24.16,30.43,0.44,2.0166666666666666,341.0,1016,4434,5.8,4198.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4941,1,24.05,30.8,0.2533333333333333,2.1208333333333336,316.0,1016,4476,6.3,4222.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4941,1,23.86,30.73,0.2833333333333333,1.8791666666666667,337.0,1015,4435,5.5,4172.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4941,1,23.67,31.0,0.05333333333333334,2.145833333333334,330.0,1014,4456,5.4,4212.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4941,1,23.31,31.26,0.1,2.4916666666666667,333.0,1013,4504,6.7,4257.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4942,1,20.02,31.31,0.19666666666666668,1.908333333333333,339.0,1015,4206,3.9,3990.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4942,3,20.11,31.88,0.12666666666666668,2.1708333333333334,336.0,1013,4245,4.1,4003.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4942,1,20.69,32.14,0.16666666666666669,2.3625,342.0,1014,4333,4.6,4072.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4942,1,20.54,32.48,0.0,2.154166666666667,339.0,1016,4459,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4942,1,20.19,32.59,0.0,2.1375,332.0,1016,4464,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4942,1,20.02,32.51,0.06333333333333334,1.6666666666666665,332.0,1015,4417,3.3,4130.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4942,3,20.11,32.08,0.6866666666666666,1.4833333333333334,322.0,1014,4409,3.0,4101.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4942,1,20.62,32.74,0.37999999999999995,1.5208333333333335,323.0,1012,4421,3.3,4160.866666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4943,3,22.1,35.13,0.8200000000000001,0.8250000000000001,312.0,1018,4451,1.8,4201.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4943,3,22.32,33.75,3.58,0.6950000000000001,299.0,1017,4439,1.5,4166.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4943,3,22.52,32.55,5.8,0.5675,301.0,1019,4417,1.1,4098.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4943,3,22.32,34.4,2.2399999999999998,0.80125,314.0,1020,4403,1.6,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4943,3,22.1,34.15,2.94,0.7887500000000001,315.0,1020,4342,1.7,4066.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4943,4,22.14,31.73,6.1000000000000005,0.7424999999999999,316.0,1018,4245,1.4,3959.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4943,3,22.18,31.69,2.78,0.9575,334.0,1017,4120,2.2,3812.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4943,3,20.76,31.9,2.14,0.7137500000000001,102.0,1016,4017,1.6,3741.3114285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4944,1,21.42,32.79,0.45000000000000007,1.57875,266.0,1016,4413,3.1,4167.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4944,3,20.67,33.21,0.12000000000000001,1.4,221.0,1016,4434,3.6,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4944,3,20.27,32.5,0.31,1.41625,282.0,1016,4441,3.5,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4944,3,22.4,31.58,2.19,1.52,150.0,1018,4451,2.8,4168.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4944,3,21.08,31.29,2.7300000000000004,1.42,301.0,1018,4412,2.7,4137.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4944,3,21.63,30.0,4.29,1.5125000000000002,298.0,1016,4357,3.8,4081.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4944,3,20.88,28.96,1.1400000000000001,1.5499999999999998,152.0,1015,4292,3.9,4008.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4944,3,20.62,28.86,0.53,1.52,299.0,1014,4244,4.0,3953.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4945,1,22.72,34.86,0.19333333333333333,1.5291666666666668,31.0,1015,4267,4.6,4024.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4945,1,22.55,34.71,0.3533333333333333,1.2458333333333331,271.0,1014,4310,4.5,4051.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4945,1,22.76,35.19,0.3933333333333333,1.2833333333333332,46.0,1015,4390,4.1,4116.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4945,1,23.01,35.38,0.013333333333333334,1.5541666666666667,57.0,1017,4469,4.5,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4945,1,22.98,35.33,0.08666666666666667,1.6,266.0,1016,4441,4.1,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4945,1,22.59,34.49,0.05333333333333334,1.5583333333333333,261.0,1015,4399,4.6,4173.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4945,1,22.21,34.01,0.08,1.8291666666666666,252.0,1014,4377,5.4,4128.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4945,1,21.73,33.44,0.18,1.9541666666666666,252.0,1014,4382,5.4,4119.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4946,1,21.24,29.93,0.04666666666666667,2.1208333333333336,260.0,1015,4140,5.9,3889.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4946,1,21.74,30.41,0.02,1.7958333333333334,340.0,1014,4194,5.2,3962.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4946,1,22.17,31.02,0.03333333333333333,1.7625000000000002,52.0,1014,4305,5.2,4048.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4946,1,22.49,31.37,0.03333333333333333,1.7958333333333334,54.0,1016,4467,5.3,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4946,1,22.49,31.43,0.04,1.8208333333333333,40.0,1016,4519,5.2,4268.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4946,1,22.38,31.15,0.0,1.8833333333333333,45.0,1015,4487,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4946,1,21.92,31.17,0.0,2.2,254.0,1014,4495,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4946,1,21.85,31.26,0.0,2.7625,340.0,1013,4550,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4947,3,23.76,36.3,0.38999999999999996,1.2325,49.0,1014,4384,3.0,4158.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4947,4,24.56,35.17,4.12,1.25125,39.0,1014,4381,3.2,4074.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4947,3,24.06,34.7,2.38,1.25,56.0,1015,4391,3.9,4078.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4947,4,24.26,32.14,8.570000000000002,1.63125,54.0,1016,4398,3.7,4054.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4947,4,23.24,35.25,0.7599999999999999,1.3425,60.0,1016,4353,3.4,4039.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4947,4,24.04,34.28,3.5100000000000002,1.27,44.0,1015,4285,3.8,3983.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4947,4,23.52,31.03,8.61,1.125,38.0,1013,4207,2.2,3919.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4947,4,23.0,29.37,41.239999999999995,1.83625,44.0,1013,4071,4.7,3815.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4948,1,21.97,31.55,0.05333333333333334,3.3791666666666664,341.0,1013,4248,5.8,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4948,1,22.11,31.83,0.013333333333333334,3.425,346.0,1013,4276,5.6,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4948,1,22.32,31.87,0.03333333333333333,3.2625,340.0,1013,4346,5.8,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4948,1,22.14,31.98,0.0,3.3125,341.0,1015,4449,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4948,1,22.17,31.88,0.013333333333333334,3.2249999999999996,341.0,1015,4449,5.6,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4948,1,21.99,32.07,0.006666666666666667,2.2125,341.0,1014,4412,4.7,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4948,1,22.43,32.43,0.0,1.1583333333333332,326.0,1013,4399,2.8,4162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4948,1,22.77,32.62,0.013333333333333334,1.375,304.0,1012,4390,2.7,4141.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4949,1,21.25,35.72,0.013333333333333334,2.3208333333333333,96.0,1015,4280,5.5,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4949,1,21.16,35.97,0.006666666666666667,2.55,284.0,1014,4354,5.7,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4949,1,21.5,36.43,0.0,2.4541666666666666,14.0,1015,4450,5.4,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4949,1,21.56,36.74,0.006666666666666667,2.475,18.0,1017,4543,5.5,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4949,1,20.86,36.65,0.0,2.4375,13.0,1016,4530,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4949,1,20.48,35.67,0.0,2.4625,350.0,1015,4490,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4949,1,20.44,34.62,0.0,2.7291666666666665,341.0,1015,4468,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4949,1,20.56,33.73,0.0,2.966666666666667,339.0,1015,4513,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4950,1,21.26,27.79,0.27,1.8291666666666668,325.0,1015,4153,4.8,3875.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4950,3,21.02,27.62,0.07,2.15,334.0,1015,4206,4.9,3924.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4950,3,20.84,27.89,0.23333333333333334,1.9333333333333336,320.0,1015,4296,4.7,3997.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4950,3,21.47,28.56,0.016666666666666666,2.0625,320.0,1017,4447,4.6,4154.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4950,1,21.54,28.6,0.03333333333333333,2.0875,328.0,1016,4473,4.5,4193.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4950,1,21.47,28.74,0.013333333333333334,1.9041666666666668,317.0,1015,4429,4.4,4168.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4950,1,21.21,28.74,0.0,2.158333333333333,331.0,1015,4445,5.0,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4950,1,21.32,28.3,0.0033333333333333335,2.458333333333333,318.0,1014,4488,5.3,4179.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4951,1,19.52,32.95,0.06,1.56125,50.0,1016,4373,3.2,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4951,1,20.19,33.23,0.17,1.4962499999999999,297.0,1015,4393,2.9,4095.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4951,3,20.41,33.35,0.15,1.25875,295.0,1016,4422,2.6,4171.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4951,3,20.86,33.45,0.25,1.2962500000000001,255.0,1018,4449,2.6,4180.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4951,3,20.9,33.5,0.1,1.405,257.0,1018,4425,2.7,4162.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4951,3,21.15,32.27,0.87,1.25875,255.0,1016,4374,3.2,4101.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4951,3,21.24,32.46,1.8800000000000001,1.465,259.0,1014,4306,4.4,4022.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4951,1,20.81,32.17,0.5,1.32125,253.0,1014,4250,4.3,3963.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4952,1,18.18,30.75,0.006666666666666667,2.095833333333333,301.0,1016,4329,3.6,4112.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4952,1,18.79,31.24,0.04666666666666667,2.1041666666666665,25.0,1015,4365,4.0,4091.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4952,1,19.02,31.22,0.05333333333333334,2.0708333333333337,301.0,1016,4417,3.7,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4952,1,18.72,31.52,0.01,1.875,284.0,1017,4468,3.6,4224.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4952,3,19.1,31.57,0.04,1.8583333333333334,291.0,1017,4438,3.3,4129.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4952,3,19.53,31.32,0.32666666666666666,1.5,50.0,1016,4379,2.7,4089.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4952,3,18.99,32.09,0.2533333333333333,1.3791666666666667,252.0,1014,4331,2.2,4059.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4952,1,19.59,30.8,0.38,1.6583333333333332,62.0,1013,4289,2.7,4022.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4953,1,22.2,32.78,0.006666666666666667,2.529166666666667,13.0,1014,4294,4.7,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4953,1,22.56,33.1,0.006666666666666667,2.6833333333333336,10.0,1013,4329,5.1,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4953,3,22.85,33.05,0.03333333333333333,2.6875,298.0,1014,4403,5.0,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4953,1,22.37,33.36,0.0,2.5,291.0,1016,4484,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4953,1,22.19,33.41,0.0,2.470833333333333,292.0,1016,4448,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4953,1,22.35,33.69,0.0,2.0,279.0,1014,4405,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4953,1,23.14,34.4,0.013333333333333334,1.8666666666666667,244.0,1013,4375,3.4,4042.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4953,1,23.47,33.74,0.08666666666666667,2.0083333333333333,257.0,1012,4343,3.6,4068.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4954,1,20.09,34.46,0.21000000000000002,1.4791666666666667,262.0,1015,4333,3.8,4095.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4954,1,20.27,34.79,0.33999999999999997,1.3249999999999997,67.0,1014,4356,2.9,4088.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4954,3,20.85,35.02,0.59,1.4208333333333332,89.0,1015,4402,3.3,4137.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4954,3,21.16,35.45,1.2166666666666666,1.325,89.0,1017,4456,3.1,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4954,3,20.94,35.33,0.9566666666666666,1.4958333333333333,50.0,1016,4436,3.2,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4954,3,20.75,34.63,1.2133333333333334,1.4083333333333334,97.0,1015,4394,3.0,4129.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4954,3,20.32,33.81,0.1733333333333333,1.6583333333333334,245.0,1014,4358,3.5,4097.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4954,1,19.13,33.11,0.18666666666666665,1.75,125.0,1013,4332,3.4,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4955,1,20.49,32.14,0.12333333333333334,1.3624999999999998,325.0,1016,4336,2.8,4110.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4955,1,21.29,32.63,0.19666666666666668,1.35,327.0,1016,4370,3.1,4087.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4955,3,21.09,32.67,0.25,1.2083333333333333,42.0,1017,4418,2.7,4147.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4955,1,21.28,33.1,0.17666666666666667,1.3125,310.0,1018,4456,2.9,4191.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4955,3,21.86,32.83,0.26666666666666666,1.2583333333333333,314.0,1018,4430,2.7,4133.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4955,3,22.2,32.72,0.5833333333333334,0.9666666666666666,320.0,1017,4376,1.9,4101.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4955,1,21.76,33.07,1.22,0.8416666666666666,292.0,1015,4316,2.0,4045.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4955,1,21.85,32.28,0.9633333333333334,0.95,295.0,1014,4269,2.3,3987.3666666666672,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4956,1,18.16,32.28,0.36333333333333334,1.4833333333333334,23.0,1016,4239,4.5,3982.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4956,1,18.52,32.55,0.8666666666666667,1.375,1.0,1015,4282,4.3,4033.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4956,1,18.71,32.67,1.15,1.3208333333333333,11.0,1016,4372,3.9,4101.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4956,1,18.46,33.49,0.15000000000000002,1.4083333333333334,6.0,1018,4468,4.2,4214.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4956,1,18.82,33.48,0.31000000000000005,1.4874999999999998,10.0,1017,4441,3.9,4149.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4956,3,18.83,32.77,0.36333333333333334,1.3416666666666668,0.0,1016,4393,3.9,4141.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4956,3,19.41,32.54,0.5566666666666666,1.645833333333333,274.0,1015,4371,4.0,4100.533333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4956,1,18.9,31.23,0.61,1.8250000000000002,266.0,1015,4376,4.1,4114.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4957,3,25.16,35.88,1.99,1.1199999999999999,46.0,1014,4413,2.2,4089.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4957,3,25.12,34.88,3.78,1.28375,37.0,1014,4419,2.6,4122.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4957,4,25.2,35.28,2.9099999999999997,1.22375,55.0,1015,4426,3.0,4141.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4957,3,25.13,35.38,2.7800000000000002,1.245,33.0,1017,4421,2.5,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4957,3,25.15,34.32,5.609999999999999,1.1375,45.0,1016,4384,1.9,4091.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4957,3,24.61,32.65,5.84,1.145,29.0,1015,4308,2.3,4017.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4957,4,24.44,31.58,3.99,0.93875,19.0,1014,4200,1.6,3884.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4957,3,22.71,31.14,4.83,0.9837500000000001,27.0,1013,4099,2.0,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4958,3,25.81,38.22,3.41,1.3537499999999998,89.0,1014,4393,3.0,4064.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4958,3,25.73,36.66,2.88,1.8125000000000002,82.0,1013,4401,3.2,4114.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4958,4,25.76,35.34,5.25,1.9875,62.0,1015,4409,3.0,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4958,5,25.67,35.43,9.54,1.73375,55.0,1016,4417,3.2,4101.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4958,4,25.71,34.72,4.82,1.5825,70.0,1016,4380,2.2,4068.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4958,4,25.77,30.8,32.57,1.4025,53.0,1014,4322,2.6,4029.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4958,4,24.44,33.43,6.77,0.93375,35.0,1013,4218,1.7,3918.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4958,3,23.81,31.68,8.370000000000001,1.38875,75.0,1012,4119,3.2,3814.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4959,3,14.84,26.31,1.3499999999999999,1.02875,18.0,1018,4403,3.0,4129.11,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4959,3,15.25,24.43,4.12,0.74875,28.0,1018,4400,2.3,4108.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4959,3,15.12,23.77,6.0200000000000005,0.80375,266.0,1019,4404,2.2,4099.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4959,4,16.21,24.63,5.5,0.7537499999999999,27.0,1020,4397,1.8,4068.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4959,4,15.43,23.69,4.45,0.6799999999999999,18.0,1020,4354,2.5,4048.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4959,4,15.73,22.44,5.8500000000000005,0.8162499999999999,32.0,1018,4284,2.5,3978.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4959,4,14.86,21.88,5.790000000000001,0.7424999999999999,286.0,1016,4174,2.2,3876.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4959,4,13.92,21.36,5.68,0.89125,18.0,1016,4033,3.0,3745.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4960,1,21.4,31.74,0.22,1.6708333333333334,336.0,1015,4209,2.9,3992.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4960,1,21.51,32.22,0.17333333333333334,1.7249999999999999,314.0,1014,4251,3.1,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4960,1,21.88,32.45,0.2833333333333333,1.6916666666666667,334.0,1015,4342,3.3,4071.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4960,1,21.68,32.83,0.02666666666666667,1.8416666666666668,326.0,1017,4466,3.4,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4960,1,21.3,32.91,0.0,1.7958333333333334,310.0,1016,4461,3.4,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4960,1,21.12,32.9,0.09666666666666666,1.6,22.0,1015,4414,2.7,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4960,3,21.64,32.58,0.8233333333333334,1.5041666666666667,281.0,1014,4402,4.5,4124.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4960,1,22.06,32.95,0.5233333333333333,1.6916666666666669,283.0,1013,4410,4.7,4151.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4961,1,18.69,31.36,2.6699999999999995,1.3050000000000002,9.0,1018,4381,2.9,4112.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4961,3,19.33,28.26,3.5300000000000002,1.05,23.0,1018,4387,2.7,4110.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4961,3,18.96,27.54,5.11,0.87125,20.0,1019,4383,2.2,4074.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4961,4,19.83,28.55,4.23,1.4675,13.0,1020,4389,3.0,4065.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4961,3,19.08,28.32,4.77,1.07125,27.0,1020,4330,2.6,4019.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4961,4,18.82,27.19,7.77,1.155,18.0,1018,4259,2.9,3951.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4961,4,18.84,26.29,7.08,1.02875,17.0,1017,4175,2.6,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4961,4,18.4,24.16,29.45,1.8900000000000001,30.0,1016,3991,4.6,3670.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4962,1,20.07,31.04,0.41,0.825,6.0,1017,4420,1.6,4143.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4962,1,19.9,31.24,0.45000000000000007,0.68625,235.0,1017,4434,1.4,4173.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4962,3,20.57,29.68,1.9200000000000002,0.86625,277.0,1017,4436,2.2,4147.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4962,3,21.2,29.37,3.41,1.0175,301.0,1019,4451,2.2,4166.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4962,1,20.71,28.93,4.77,0.9750000000000001,304.0,1019,4412,2.4,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4962,3,20.75,28.24,4.9,1.0375,303.0,1017,4359,2.6,4058.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4962,3,19.73,27.86,1.77,1.13375,291.0,1016,4298,3.1,4010.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4962,3,19.0,27.41,0.97,0.98375,291.0,1015,4258,2.9,3966.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4963,3,23.26,35.8,1.6400000000000001,0.525,304.0,1014,4442,1.7,4141.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4963,3,23.31,35.18,4.24,0.61375,261.0,1013,4441,1.6,4149.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4963,4,24.19,33.63,8.39,0.6325000000000001,315.0,1015,4441,1.4,4138.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4963,3,23.75,34.29,4.17,0.7050000000000001,285.0,1016,4448,1.9,4161.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4963,1,23.21,32.93,7.06,0.62,306.0,1016,4396,1.4,4106.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4963,3,23.18,32.41,10.08,0.52375,298.0,1015,4328,1.3,4038.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4963,3,22.77,30.5,3.48,0.68375,314.0,1013,4250,1.7,3963.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4963,3,21.58,30.26,5.24,0.52875,286.0,1013,4199,1.3,3927.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4964,3,24.42,36.79,2.1999999999999997,0.67375,180.0,1014,4418,2.1,4179.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4964,3,24.49,36.94,2.61,0.6325000000000001,230.0,1013,4429,1.6,4159.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4964,3,24.19,36.42,1.3499999999999999,0.9299999999999999,130.0,1015,4434,1.9,4187.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4964,3,24.46,36.36,3.0599999999999996,1.06875,182.0,1016,4435,1.9,4170.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4964,3,24.12,35.63,3.5,0.5625,221.0,1016,4402,1.7,4119.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4964,3,24.17,34.0,5.84,0.77125,243.0,1014,4324,1.7,4056.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4964,3,23.62,32.85,1.1400000000000001,0.8462500000000001,232.0,1013,4229,1.6,3925.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4964,3,22.59,32.46,2.7399999999999998,0.86375,230.0,1013,4158,1.8,3874.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4965,1,16.81,28.56,1.7799999999999998,0.91875,18.0,1020,4395,2.7,4136.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4965,3,17.36,26.89,2.9,0.70125,15.0,1020,4397,2.0,4114.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4965,3,16.92,25.61,5.8,0.5825,282.0,1021,4396,1.5,4091.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4965,4,18.4,25.72,5.66,0.77,331.0,1022,4386,1.3,4078.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4965,4,17.9,25.2,3.64,0.62875,13.0,1022,4347,2.1,4046.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4965,4,17.84,23.64,5.33,0.6875,12.0,1020,4274,1.9,3966.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4965,4,16.73,23.12,7.23,0.67875,5.0,1019,4161,2.1,3864.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4965,4,15.7,22.96,5.6,0.85375,18.0,1018,4007,2.4,3710.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4966,3,24.87,37.31,0.88,0.95375,79.0,1014,4418,2.1,4107.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4966,3,25.15,36.25,3.38,1.10375,44.0,1013,4422,2.6,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4966,3,24.69,35.75,1.3900000000000001,1.53,69.0,1015,4429,3.2,4157.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4966,3,24.97,35.58,1.6099999999999999,1.1912500000000001,75.0,1016,4427,2.3,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4966,3,25.24,35.36,4.220000000000001,1.07125,96.0,1016,4389,2.5,4097.167142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4966,3,24.81,33.81,6.830000000000001,1.1175000000000002,9.0,1014,4312,3.0,4020.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4966,4,24.11,33.07,2.8200000000000003,0.7825,18.0,1013,4211,1.9,3899.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4966,3,22.83,31.98,5.6499999999999995,0.9712500000000001,292.0,1013,4118,2.3,3842.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4967,1,15.64,25.05,1.74,1.46375,15.0,1017,4185,4.2,3950.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4967,1,15.72,26.02,1.3299999999999998,1.61125,2.0,1016,4226,4.1,3967.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4967,1,16.27,26.69,1.23,1.445,11.0,1017,4316,3.5,4061.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4967,1,16.38,27.79,0.56,1.67625,10.0,1018,4456,3.8,4202.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4967,1,16.07,27.89,0.55,1.625,4.0,1018,4465,3.5,4197.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4967,1,15.83,27.9,0.74,1.605,6.0,1017,4418,4.0,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4967,1,16.13,26.93,1.3900000000000001,1.80625,359.0,1016,4414,5.2,4125.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4967,1,16.55,27.43,0.74,2.1,349.0,1015,4445,5.0,4194.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4968,1,19.38,34.87,0.006666666666666667,1.4166666666666665,37.0,1015,4366,3.2,4160.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4968,3,20.39,35.25,0.18666666666666665,1.225,31.0,1014,4383,2.4,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4968,3,21.14,35.19,0.10333333333333333,1.3,21.0,1015,4407,3.4,4150.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4968,3,21.31,35.42,0.16666666666666669,1.4625,325.0,1016,4447,3.2,4203.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4968,3,20.75,35.19,0.22666666666666668,1.3083333333333333,8.0,1016,4421,2.4,4149.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4968,3,21.09,34.77,0.33333333333333337,1.1875,256.0,1015,4378,2.6,4107.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4968,1,20.08,34.36,0.2033333333333333,1.225,245.0,1014,4314,2.7,4053.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4968,3,19.45,33.14,0.6033333333333334,1.1291666666666667,258.0,1013,4274,3.0,3974.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4969,1,19.73,33.93,0.33,1.5583333333333333,31.0,1015,4273,4.0,4031.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4969,1,19.73,34.02,1.4866666666666666,1.2541666666666667,282.0,1015,4316,3.7,4052.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4969,1,20.08,34.04,0.7033333333333333,1.3624999999999998,272.0,1016,4394,3.7,4118.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4969,1,20.32,34.26,0.04666666666666667,1.6083333333333332,285.0,1018,4472,4.2,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4969,1,20.35,34.42,0.24333333333333335,1.7374999999999998,31.0,1017,4441,4.3,4167.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4969,3,20.01,33.18,0.08,1.7916666666666665,258.0,1016,4394,5.2,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4969,1,19.96,32.67,0.25666666666666665,2.3875,246.0,1015,4367,6.5,4084.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4969,1,19.29,31.97,0.21333333333333335,2.6833333333333336,242.0,1014,4369,6.8,4109.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4970,1,17.35,31.1,0.24000000000000002,2.104166666666667,309.0,1015,4290,3.9,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4970,1,17.96,31.39,0.5733333333333334,2.183333333333333,284.0,1015,4331,4.0,4063.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4970,1,18.34,31.32,0.35000000000000003,2.1791666666666667,300.0,1016,4399,4.3,4127.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4970,1,18.1,31.95,0.0,2.1625,289.0,1018,4475,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4970,1,18.19,31.98,0.05666666666666667,2.075,288.0,1017,4444,3.6,4147.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4970,1,18.28,31.48,0.08666666666666667,1.7833333333333334,275.0,1016,4388,4.1,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4970,3,19.36,31.76,0.6033333333333334,2.341666666666667,258.0,1015,4352,5.5,4073.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4970,1,18.76,30.73,0.9766666666666666,2.7291666666666665,253.0,1014,4336,6.4,4077.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4971,1,21.52,30.2,0.060000000000000005,1.4000000000000001,174.0,1015,4183,3.7,3938.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4971,1,21.6,30.6,0.04,2.2541666666666664,324.0,1014,4260,4.4,3997.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4971,1,22.36,30.79,0.02666666666666667,3.0249999999999995,334.0,1014,4370,4.6,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4971,1,22.55,30.85,0.006666666666666667,2.979166666666667,339.0,1016,4522,4.8,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4971,1,22.65,30.95,0.0,2.9916666666666667,339.0,1016,4552,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4971,1,22.56,30.73,0.0,2.9416666666666664,325.0,1015,4509,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4971,1,22.4,30.52,0.0,3.0708333333333333,312.0,1014,4509,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4971,1,22.39,30.48,0.0,3.4375,308.0,1014,4560,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4972,3,25.68,37.1,0.95,1.00375,72.0,1014,4424,1.9,4134.381428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4972,3,25.82,36.22,3.8,1.005,87.0,1013,4427,2.1,4130.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4972,3,25.21,35.63,1.54,1.57125,69.0,1015,4430,2.9,4162.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4972,3,25.88,35.51,2.04,1.1912500000000001,73.0,1016,4428,2.2,4150.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4972,3,25.76,35.24,3.7199999999999998,0.9874999999999999,104.0,1016,4389,2.5,4095.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4972,3,25.39,34.01,7.1800000000000015,1.075,161.0,1014,4309,3.9,4015.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4972,4,24.78,33.13,2.8099999999999996,0.77625,322.0,1013,4208,2.1,3890.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4972,3,23.46,31.84,4.92,0.995,279.0,1013,4117,2.7,3839.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4973,3,21.4,28.9,0.2966666666666667,1.2041666666666666,106.0,1015,4193,2.0,3911.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4973,3,21.55,28.14,0.5366666666666666,1.1666666666666665,92.0,1015,4239,2.3,3939.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4973,4,21.87,28.44,0.44000000000000006,1.1124999999999998,47.0,1015,4337,1.6,4037.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4973,3,21.8,29.3,0.15666666666666665,1.1416666666666668,47.0,1017,4470,2.3,4172.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4973,3,21.53,29.39,0.07333333333333333,1.1958333333333333,273.0,1017,4465,2.1,4175.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4973,3,21.21,29.48,0.03333333333333333,1.0916666666666668,68.0,1016,4420,2.1,4149.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4973,3,20.98,29.39,0.04,1.0541666666666667,262.0,1015,4413,2.6,4123.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4973,3,21.09,29.15,0.043333333333333335,1.3291666666666666,328.0,1014,4436,3.1,4131.895833333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4974,1,20.95,34.17,0.2633333333333333,1.6583333333333334,35.0,1015,4277,4.0,4035.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4974,1,20.98,34.1,1.01,1.3791666666666664,265.0,1015,4320,3.9,4055.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4974,1,21.26,34.34,0.5066666666666667,1.4416666666666664,48.0,1015,4395,3.8,4119.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4974,1,21.5,34.52,0.060000000000000005,1.6333333333333333,318.0,1017,4470,4.3,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4974,1,21.49,34.62,0.11666666666666667,1.7916666666666665,1.0,1017,4440,3.9,4175.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4974,3,21.15,33.4,0.07333333333333333,1.8041666666666667,256.0,1016,4396,5.3,4170.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4974,1,20.9,32.95,0.19666666666666668,2.283333333333333,246.0,1015,4369,6.4,4088.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4974,1,20.34,32.32,0.26666666666666666,2.4875,243.0,1014,4370,6.6,4109.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4975,1,20.81,31.83,0.5866666666666667,1.2291666666666665,33.0,1016,4203,3.9,3975.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4975,3,20.87,31.69,0.5666666666666667,1.25,13.0,1016,4246,3.7,3972.6333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4975,3,21.28,31.93,0.9533333333333333,1.2458333333333333,24.0,1016,4348,3.2,4084.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4975,3,21.06,32.79,0.23000000000000004,1.3583333333333332,23.0,1018,4472,3.1,4227.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4975,3,20.77,33.09,0.2833333333333333,1.3875000000000002,28.0,1017,4455,2.9,4182.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4975,1,20.75,32.56,0.4,1.2458333333333333,26.0,1016,4412,3.6,4142.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4975,3,21.53,32.67,0.2866666666666667,1.5666666666666669,284.0,1016,4393,4.4,4121.366666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4975,1,21.17,31.66,0.37333333333333335,1.775,318.0,1015,4410,4.2,4152.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4976,3,23.62,37.46,0.32,1.3675000000000002,185.0,1014,4394,4.0,4145.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4976,3,24.07,36.4,1.03,1.61625,146.0,1014,4391,3.3,4080.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4976,4,24.5,35.64,0.13,1.54625,111.0,1015,4403,3.5,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4976,4,24.48,35.94,1.96,1.34625,38.0,1016,4419,3.8,4093.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4976,4,24.24,35.66,3.35,1.28375,72.0,1016,4383,2.9,4065.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4976,4,24.9,31.9,0.96,1.18,61.0,1014,4316,3.2,4009.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4976,3,23.61,33.91,2.3200000000000003,1.2,20.0,1013,4242,2.5,3938.611666666666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4976,3,23.58,31.6,2.83,1.44125,66.0,1012,4147,4.1,3858.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4977,3,26.08,35.88,2.21,1.0337500000000002,59.0,1014,4437,1.9,4183.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4977,3,25.84,35.24,3.4600000000000004,0.85375,114.0,1014,4434,1.9,4144.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4977,3,25.78,34.92,4.22,1.2537500000000001,49.0,1015,4432,2.3,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4977,3,26.06,34.58,2.24,1.0350000000000001,57.0,1016,4427,2.0,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4977,3,25.8,34.4,3.0300000000000002,0.81625,55.0,1016,4382,1.8,4087.738571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4977,3,25.38,32.97,9.74,1.02125,7.0,1015,4297,2.8,4017.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4977,4,24.76,32.77,3.58,0.8337500000000001,357.0,1013,4194,1.9,3895.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4977,1,23.36,31.39,7.180000000000001,0.6425000000000001,340.0,1013,4101,2.3,3809.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4978,1,22.37,33.99,0.18,2.2,1.0,1013,4245,4.7,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4978,1,22.65,34.45,0.11333333333333334,2.2750000000000004,348.0,1012,4275,4.2,4039.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4978,1,22.85,34.67,0.31333333333333335,2.2,359.0,1013,4349,4.8,4093.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4978,1,22.54,34.75,0.02,2.2333333333333334,350.0,1015,4457,4.4,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4978,1,22.48,34.67,0.04,2.154166666666667,356.0,1015,4454,4.9,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4978,1,22.35,34.44,0.04,1.4249999999999998,2.0,1014,4414,3.8,4158.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4978,1,22.66,34.25,0.013333333333333334,1.0125,3.0,1013,4400,2.1,4173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4978,1,22.75,34.66,0.04,0.9083333333333333,307.0,1012,4392,1.8,4143.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4979,3,24.42,34.99,2.16,1.09625,34.0,1015,4411,1.7,4102.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4979,3,24.4,34.31,3.11,1.10125,27.0,1015,4419,1.8,4122.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4979,4,24.6,33.53,3.2099999999999995,0.95875,33.0,1016,4425,1.9,4143.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4979,3,24.58,34.82,3.91,1.085,7.0,1017,4417,2.2,4128.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4979,3,24.46,33.3,4.930000000000001,1.1175000000000002,25.0,1017,4382,1.6,4087.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4979,3,23.9,31.29,5.63,0.9287500000000001,23.0,1015,4306,1.8,4002.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4979,4,23.77,31.08,4.28,0.8775,15.0,1014,4195,1.5,3881.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4979,3,22.26,29.98,5.999999999999999,0.87,23.0,1014,4092,1.4,3824.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4980,1,19.45,32.2,2.13,0.87125,3.0,1019,4407,2.2,4140.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4980,3,20.08,30.59,3.77,0.5325,337.0,1019,4407,2.0,4128.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4980,3,20.11,29.46,7.95,0.4375,313.0,1020,4394,1.9,4078.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4980,4,21.1,29.56,6.03,0.85375,344.0,1021,4377,2.4,4056.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4980,3,20.26,30.08,4.7700000000000005,0.7037500000000001,355.0,1021,4333,2.3,4026.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4980,4,20.14,28.45,9.540000000000001,0.75,359.0,1019,4252,1.7,3950.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4980,4,20.37,25.46,8.33,0.9125,12.0,1018,4112,1.8,3811.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4980,4,19.36,25.7,5.86,0.92625,10.0,1017,3952,1.9,3652.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4981,3,22.98,33.43,2.6900000000000004,1.07625,44.0,1015,4444,1.3,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4981,3,22.78,32.84,3.4000000000000004,0.9824999999999999,26.0,1015,4435,1.7,4137.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4981,4,23.34,32.28,7.26,1.02375,51.0,1016,4425,2.0,4129.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4981,3,23.16,32.86,2.3,0.87875,54.0,1018,4422,1.7,4150.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4981,3,22.83,32.7,5.1,0.95875,52.0,1017,4371,1.6,4076.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4981,3,22.52,30.71,6.640000000000001,1.08,20.0,1016,4281,1.9,3985.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4981,3,21.96,30.3,3.1500000000000004,0.89375,16.0,1014,4168,2.0,3867.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4981,3,20.82,30.36,4.97,0.7075,13.0,1014,4067,1.4,3786.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4982,3,24.26,35.14,2.71,1.0575,323.0,1016,4453,1.3,4182.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4982,4,24.52,32.62,4.2299999999999995,0.975,291.0,1015,4449,1.5,4180.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4982,4,24.31,31.73,6.71,0.84,342.0,1017,4437,1.3,4111.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4982,3,23.98,32.94,3.5,0.93,331.0,1018,4438,1.2,4160.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4982,3,23.8,33.0,4.4399999999999995,0.895,333.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4982,3,23.75,31.24,8.379999999999999,1.05125,332.0,1016,4294,1.8,3989.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4982,3,22.99,30.36,4.220000000000001,1.09625,340.0,1015,4193,2.1,3895.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4982,1,21.69,30.23,4.31,0.8412499999999999,335.0,1014,4122,1.4,3849.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4983,1,16.25,26.65,1.6099999999999999,1.29375,29.0,1017,4187,3.7,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4983,1,16.32,27.43,1.2,1.47625,12.0,1017,4229,3.8,3972.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4983,1,16.76,28.26,1.19,1.4325,26.0,1017,4322,3.5,4042.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4983,1,16.89,29.31,0.49,1.6425,21.0,1019,4460,3.5,4192.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4983,1,16.52,29.44,0.46,1.59875,15.0,1018,4464,3.1,4205.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4983,1,16.34,29.4,0.69,1.5,19.0,1017,4418,3.3,4147.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4983,1,16.69,28.21,1.53,1.625,8.0,1017,4412,4.3,4125.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4983,1,17.26,28.49,0.7899999999999999,1.905,354.0,1016,4441,4.2,4190.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4984,1,23.15,33.62,0.060000000000000005,1.9583333333333335,71.0,1015,4271,5.8,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4984,3,23.06,33.31,0.05333333333333334,2.0041666666666664,218.0,1014,4314,5.6,4062.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4984,1,23.19,33.73,0.09333333333333334,1.9249999999999998,208.0,1014,4393,5.2,4121.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4984,1,23.39,33.96,0.02,1.9916666666666667,208.0,1016,4461,5.4,4222.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4984,1,23.65,33.84,0.006666666666666667,1.9708333333333332,164.0,1016,4439,5.3,4186.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4984,1,22.97,33.0,0.02,1.975,245.0,1015,4407,5.2,4122.083333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4984,1,22.56,32.43,0.0033333333333333335,2.0458333333333334,246.0,1014,4380,5.5,4047.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4984,3,22.25,32.03,0.07666666666666667,2.1333333333333333,231.0,1013,4381,5.6,4091.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4985,3,20.9,33.16,1.03,1.6175000000000002,201.0,1016,4417,4.5,4154.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4985,3,20.51,33.5,0.13,1.6600000000000001,174.0,1015,4437,4.7,4164.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4985,3,19.62,32.73,0.19999999999999998,1.3087499999999999,151.0,1016,4441,3.6,4168.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4985,3,21.91,31.77,2.34,1.71625,218.0,1018,4452,4.0,4165.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4985,3,20.69,31.82,2.69,1.3475000000000001,198.0,1017,4410,3.4,4134.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4985,3,20.92,31.01,4.06,1.53625,235.0,1016,4350,4.1,4094.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4985,1,20.52,29.25,9.299999999999999,1.98,214.0,1014,4280,4.7,4000.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4985,3,19.51,28.74,0.72,1.76,154.0,1014,4224,4.9,3932.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4986,1,22.03,28.63,0.16666666666666666,1.3666666666666667,291.0,1015,4164,2.5,3907.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4986,3,21.65,27.97,0.24,1.4416666666666664,282.0,1015,4214,2.4,3919.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4986,3,21.45,28.27,0.13,1.2874999999999999,268.0,1015,4308,2.2,4006.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4986,3,21.84,28.64,0.05333333333333333,1.3375,286.0,1017,4454,2.6,4157.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4986,3,21.92,28.75,0.05333333333333334,1.3875000000000002,276.0,1016,4469,2.7,4204.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4986,1,21.8,29.02,0.013333333333333334,1.2958333333333334,286.0,1015,4424,2.5,4137.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4986,3,21.76,28.91,0.0033333333333333335,1.4833333333333334,295.0,1015,4435,2.8,4134.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4986,3,21.31,28.49,0.02666666666666667,1.65,303.0,1014,4473,3.0,4166.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4987,3,20.08,30.59,1.94,0.7137500000000001,27.0,1017,4442,1.9,4155.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4987,4,20.46,29.8,4.71,0.42125,36.0,1017,4429,1.4,4136.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4987,4,20.3,29.47,4.08,0.5075000000000001,3.0,1018,4422,1.5,4129.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4987,3,20.39,30.47,2.8600000000000003,0.7762500000000001,344.0,1020,4413,2.0,4139.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4987,3,20.05,30.61,1.54,0.74125,351.0,1019,4369,1.8,4078.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4987,3,19.7,28.42,3.88,0.7075,15.0,1017,4276,1.5,3976.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4987,3,19.16,28.15,3.4299999999999997,0.75125,20.0,1016,4152,2.0,3858.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4987,3,18.15,27.75,1.9700000000000002,0.5175000000000001,33.0,1015,4043,1.5,3761.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4988,3,25.17,38.47,0.29000000000000004,0.79125,118.0,1014,4385,1.8,4109.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4988,3,25.55,37.25,0.97,1.0375,286.0,1013,4410,2.0,4138.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4988,4,25.1,37.54,0.97,1.3224999999999998,130.0,1015,4425,2.2,4165.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4988,3,24.95,37.47,0.7000000000000001,1.21625,132.0,1016,4431,2.9,4159.5825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4988,4,25.21,35.75,4.22,1.1725,108.0,1016,4402,2.0,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4988,4,25.54,34.14,4.85,1.42875,221.0,1014,4338,2.6,4031.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4988,3,24.31,32.46,1.61,0.945,217.0,1013,4248,1.7,3939.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4988,3,23.09,33.13,2.73,1.11,212.0,1012,4169,2.4,3896.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4989,3,22.49,34.84,2.34,1.55875,168.0,1015,4411,4.1,4158.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4989,1,22.02,35.08,0.43,1.5250000000000001,169.0,1014,4434,3.6,4162.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4989,3,21.25,34.58,0.52,1.305,174.0,1016,4440,2.8,4182.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4989,3,22.17,32.86,2.39,1.67375,178.0,1017,4446,3.4,4182.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4989,3,21.94,33.01,3.7600000000000002,1.34125,177.0,1017,4413,2.8,4133.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4989,3,21.86,32.39,3.96,1.62875,179.0,1015,4343,3.4,4086.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4989,3,21.36,30.69,2.37,2.19,171.0,1014,4252,3.9,3929.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4989,3,19.93,30.75,0.7100000000000001,1.8425000000000002,176.0,1013,4203,3.4,3926.8660000000004,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4990,1,20.35,32.24,0.44,1.1837499999999999,194.0,1016,4422,3.2,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4990,1,20.15,32.55,0.12,1.04,191.0,1015,4437,2.5,4171.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4990,3,20.57,31.45,0.35,0.97625,252.0,1016,4439,2.4,4164.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4990,3,21.88,31.0,3.5199999999999996,1.2087499999999998,261.0,1018,4454,2.7,4172.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4990,3,20.72,31.01,5.130000000000001,1.03375,254.0,1017,4410,2.4,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4990,1,21.01,29.04,6.109999999999999,1.115,279.0,1016,4352,2.7,4069.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4990,3,20.4,28.32,4.13,1.31375,276.0,1014,4288,2.5,4009.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4990,3,19.42,28.25,1.9699999999999998,1.1712500000000001,253.0,1014,4240,2.9,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4991,1,18.59,32.99,0.55,1.5662500000000001,27.0,1016,4260,4.3,3986.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4991,1,18.8,33.26,2.1099999999999994,1.3087499999999999,304.0,1015,4304,3.7,4048.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4991,1,19.12,33.05,1.03,1.46625,348.0,1016,4389,3.0,4113.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4991,1,19.53,33.61,0.05,1.77125,306.0,1018,4474,4.0,4224.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4991,1,19.83,33.77,0.46,1.7625,305.0,1017,4443,3.7,4144.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4991,1,19.5,32.92,0.14,1.90375,279.0,1016,4393,4.2,4144.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4991,1,20.2,32.27,0.59,2.55,251.0,1015,4368,5.4,4109.866,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4991,1,19.32,31.61,0.28,2.8512500000000003,248.0,1014,4371,5.5,4104.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4992,3,24.88,36.3,2.58,0.375,75.0,1014,4431,1.1,4192.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4992,1,24.48,35.98,3.13,0.68,88.0,1013,4437,2.5,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4992,4,24.3,36.07,2.33,0.94625,42.0,1015,4436,2.0,4149.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4992,3,24.72,35.33,2.48,1.1825,60.0,1016,4435,2.2,4182.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4992,3,24.08,35.06,3.63,0.47874999999999995,192.0,1016,4393,2.0,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4992,3,24.31,32.77,7.329999999999999,0.75,321.0,1014,4312,2.5,4032.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4992,3,23.74,32.66,2.42,0.8200000000000001,300.0,1013,4217,1.7,3925.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4992,3,22.79,31.67,3.5100000000000002,0.8,312.0,1013,4139,1.8,3846.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4993,1,18.95,35.31,0.11666666666666667,1.075,42.0,1015,4360,3.2,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4993,3,19.83,35.66,0.6266666666666666,1.0375,35.0,1014,4374,2.4,4112.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4993,3,20.4,35.66,0.28,1.1333333333333333,27.0,1015,4405,2.7,4148.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4993,3,20.71,35.9,0.20333333333333334,1.2833333333333332,354.0,1017,4447,2.7,4193.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4993,3,20.2,35.57,0.31999999999999995,1.1166666666666667,355.0,1016,4421,2.5,4152.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4993,3,20.46,34.87,0.52,1.0458333333333332,46.0,1015,4382,3.2,4110.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4993,1,19.38,34.64,0.26333333333333336,1.3916666666666666,244.0,1014,4323,3.7,4054.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4993,1,18.88,33.46,0.5766666666666665,1.1583333333333332,241.0,1014,4284,3.6,3987.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4994,3,20.84,30.0,2.18,0.9550000000000001,351.0,1018,4419,1.8,4104.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4994,3,20.89,29.86,3.3400000000000003,0.9175,330.0,1018,4422,1.5,4124.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4994,4,20.98,29.47,2.7,1.07375,305.0,1018,4424,1.5,4138.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4994,3,21.27,30.05,3.27,1.125,309.0,1020,4410,2.1,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4994,3,20.72,29.91,2.8099999999999996,0.9037499999999999,345.0,1020,4373,1.7,4077.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4994,3,20.35,27.81,4.359999999999999,0.7975,349.0,1018,4292,1.7,3981.9733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4994,4,19.7,27.61,3.27,0.8225,354.0,1016,4172,1.5,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4994,3,18.46,26.32,3.4,0.8175000000000001,23.0,1016,4062,1.2,3786.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4995,1,19.08,32.61,0.14,2.291666666666667,38.0,1015,4167,4.8,3930.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4995,1,19.87,33.18,0.09333333333333334,2.8,40.0,1014,4229,5.7,3996.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4995,1,20.17,33.69,0.04666666666666667,2.779166666666667,37.0,1015,4334,5.4,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4995,1,20.44,34.29,0.060000000000000005,2.6625,44.0,1016,4493,5.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4995,1,20.85,34.27,0.05333333333333334,2.75,38.0,1016,4520,5.2,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4995,1,20.3,34.05,0.02,2.5875000000000004,34.0,1015,4487,4.9,4241.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4995,1,19.81,33.81,0.07333333333333333,2.6791666666666667,29.0,1015,4489,5.2,4230.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4995,1,20.09,33.34,0.006666666666666667,3.083333333333333,3.0,1014,4540,5.6,4332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4996,1,21.36,32.15,0.11666666666666667,2.4416666666666664,70.0,1015,4168,5.0,3923.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4996,1,21.86,32.37,0.1,2.841666666666667,68.0,1015,4229,5.4,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4996,1,21.88,32.8,0.04666666666666667,2.958333333333333,70.0,1015,4332,5.5,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4996,1,22.13,33.39,0.03333333333333333,2.7625,73.0,1017,4485,5.3,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4996,1,22.45,33.26,0.03333333333333333,2.6166666666666667,65.0,1017,4505,5.0,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4996,1,22.08,33.11,0.02,2.3291666666666666,62.0,1016,4480,4.4,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4996,1,21.33,33.07,0.02666666666666667,2.0458333333333334,65.0,1015,4480,4.0,4228.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4996,1,21.64,32.5,0.05333333333333334,2.045833333333333,66.0,1015,4527,3.9,4263.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4997,3,23.01,33.73,2.3600000000000003,1.0125000000000002,352.0,1015,4451,1.3,4194.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4997,3,23.07,32.62,5.299999999999999,0.98375,335.0,1014,4443,1.4,4154.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4997,4,23.39,31.62,8.530000000000001,1.02875,359.0,1016,4429,1.4,4135.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4997,3,23.07,33.92,2.54,0.8612500000000001,1.0,1017,4422,1.2,4134.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4997,1,22.88,32.94,3.52,1.04875,16.0,1017,4365,1.6,4095.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4997,3,22.41,30.76,6.890000000000001,1.0274999999999999,347.0,1015,4276,1.6,3983.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4997,3,22.28,29.73,4.2,0.94875,351.0,1014,4164,2.2,3889.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4997,3,20.96,30.64,4.28,0.6675,346.0,1014,4072,1.5,3802.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4998,3,20.81,30.44,2.42,1.1175000000000002,23.0,1016,4411,1.7,4108.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4998,3,20.94,29.73,3.08,1.02375,7.0,1016,4419,1.3,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4998,4,21.12,28.69,3.58,1.02,253.0,1017,4424,1.4,4141.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4998,3,21.27,30.1,4.45,1.11625,336.0,1018,4414,1.8,4123.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4998,4,21.02,28.76,5.08,1.07,7.0,1018,4380,1.8,4084.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4998,3,20.43,27.02,5.84,0.9675,16.0,1016,4303,1.8,3996.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4998,4,20.42,27.18,4.41,0.8425,13.0,1015,4190,1.8,3890.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4998,3,19.27,25.7,4.69,0.885,27.0,1014,4081,1.4,3815.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4999,3,23.23,36.0,1.32,1.2987499999999998,27.0,1015,4383,2.2,4148.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4999,4,23.89,34.69,3.1100000000000003,1.17,25.0,1014,4383,2.6,4078.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4999,4,23.73,33.56,4.63,1.28,49.0,1016,4390,3.0,4068.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4999,4,23.94,32.11,5.89,1.45,47.0,1016,4401,3.2,4080.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4999,4,22.8,35.05,2.9099999999999997,1.30125,52.0,1016,4349,2.4,4049.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4999,3,23.38,33.55,4.68,1.195,35.0,1015,4280,2.9,3978.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4999,4,23.35,30.39,14.1,1.15375,40.0,1013,4199,2.5,3911.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4999,5,22.63,28.27,27.48,1.8175,41.0,1013,4057,3.3,3795.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5000,3,24.19,36.52,0.31000000000000005,1.26,211.0,1014,4387,2.0,4145.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5000,4,24.67,35.41,5.3999999999999995,1.1975,15.0,1014,4384,3.0,4082.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5000,4,24.67,34.38,9.29,1.27375,33.0,1015,4393,3.1,4075.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5000,4,24.53,34.15,21.619999999999997,1.4875,31.0,1016,4402,2.8,4095.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5000,3,23.56,35.31,1.47,1.24125,54.0,1016,4357,2.3,4060.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5000,4,24.24,33.24,5.78,1.355,28.0,1015,4290,2.4,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5000,4,23.11,31.87,3.0100000000000002,1.0750000000000002,16.0,1013,4208,2.1,3916.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5000,4,23.07,29.58,6.84,1.5675,26.0,1013,4064,3.1,3772.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5001,3,18.15,28.08,1.63,0.9137500000000001,213.0,1020,4407,3.0,4143.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5001,3,18.47,26.74,3.33,0.9625,226.0,1019,4410,2.6,4133.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5001,3,18.19,26.72,3.3000000000000003,1.16375,290.0,1020,4413,3.1,4124.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5001,3,18.78,26.89,3.69,1.09625,304.0,1022,4401,2.8,4102.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5001,4,18.31,27.11,3.6100000000000003,0.8862499999999999,352.0,1022,4358,2.4,4069.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5001,3,18.35,24.84,4.430000000000001,0.8512500000000001,346.0,1020,4279,2.2,3990.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5001,4,17.43,24.05,3.28,0.8787499999999999,330.0,1018,4163,2.3,3866.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5001,3,16.7,23.93,3.46,0.8999999999999999,23.0,1017,4034,2.4,3744.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5002,3,22.96,34.34,1.83,0.8287500000000001,273.0,1014,4440,2.0,4153.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5002,1,23.01,34.34,2.4299999999999997,0.9087500000000001,224.0,1014,4445,1.8,4149.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5002,4,23.26,33.37,3.65,0.8600000000000001,354.0,1015,4439,1.8,4163.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5002,3,23.57,33.64,2.44,0.7625000000000001,326.0,1017,4448,1.5,4167.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5002,3,23.31,33.33,5.76,0.7449999999999999,271.0,1017,4393,2.0,4122.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5002,3,22.95,31.4,9.08,0.9412499999999999,308.0,1015,4319,2.2,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5002,3,22.64,30.3,7.109999999999999,1.1912500000000001,74.0,1014,4233,2.0,3953.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5002,3,21.22,30.04,5.09,0.57375,324.0,1013,4168,1.8,3891.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5003,1,20.56,35.2,0.02666666666666667,1.3125,34.0,1015,4371,3.3,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5003,3,21.47,35.51,0.16333333333333333,1.0541666666666667,15.0,1014,4391,2.7,4112.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5003,1,22.34,35.66,0.02,1.2125,10.0,1016,4410,3.6,4159.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5003,3,22.38,35.87,0.15666666666666668,1.3333333333333333,352.0,1017,4446,3.5,4199.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5003,3,21.66,35.6,0.11,1.1,341.0,1017,4421,2.8,4164.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5003,3,22.17,35.38,0.09,1.1708333333333334,340.0,1015,4374,3.2,4132.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5003,1,21.45,34.83,0.15,1.3458333333333332,259.0,1014,4309,3.2,4030.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5003,3,20.58,33.64,0.5166666666666667,1.2333333333333334,257.0,1013,4265,3.0,3967.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5004,3,24.55,35.46,1.8900000000000001,1.17875,39.0,1015,4408,2.1,4138.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5004,3,24.66,34.91,2.3000000000000003,1.1925,44.0,1014,4417,2.3,4115.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5004,4,24.9,33.84,3.54,1.105,32.0,1016,4424,2.4,4154.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5004,3,24.71,35.22,3.3000000000000003,1.0825,31.0,1017,4418,2.3,4123.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5004,3,24.75,33.31,5.32,1.1925,56.0,1017,4384,2.2,4082.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5004,3,24.19,31.46,5.45,1.03375,37.0,1015,4311,2.0,4014.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5004,4,24.08,31.06,4.13,0.87375,23.0,1014,4201,1.5,3890.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5004,3,22.44,30.42,6.17,0.90875,234.0,1013,4099,1.5,3831.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5005,3,20.7,34.62,0.26333333333333336,1.3875,356.0,1015,4291,3.4,4052.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5005,1,20.88,34.83,0.4366666666666666,1.1875,343.0,1014,4326,2.7,4066.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5005,3,21.23,35.12,0.41666666666666663,1.1624999999999999,18.0,1015,4393,3.0,4131.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5005,3,21.73,35.43,0.9933333333333333,1.1083333333333334,355.0,1017,4453,2.3,4188.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5005,1,22.02,35.25,0.6333333333333333,1.3333333333333333,358.0,1017,4437,2.7,4182.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5005,3,21.06,34.96,0.49,1.3416666666666666,221.0,1016,4402,2.7,4154.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5005,3,20.66,34.32,0.6333333333333333,1.4708333333333332,232.0,1015,4370,3.0,4107.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5005,1,19.71,33.86,0.28,1.5750000000000002,235.0,1014,4358,3.3,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5006,1,21.76,35.48,0.08,1.6833333333333333,234.0,1014,4279,4.0,4057.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5006,1,21.7,35.2,0.25666666666666665,1.5208333333333333,64.0,1014,4323,4.1,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5006,3,21.96,35.61,0.18666666666666668,1.5666666666666669,46.0,1015,4399,3.6,4132.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5006,1,22.16,35.83,0.11,1.5458333333333334,232.0,1016,4461,3.5,4208.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5006,1,22.4,35.7,0.05666666666666667,1.6374999999999997,50.0,1016,4437,4.1,4173.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5006,3,21.7,34.93,0.013333333333333334,1.6875,265.0,1015,4400,4.2,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5006,1,21.48,34.31,0.07999999999999999,1.975,257.0,1014,4372,4.9,4089.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5006,1,21.0,33.91,0.12000000000000001,2.0791666666666666,238.0,1013,4367,4.9,4084.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5007,3,25.32,34.43,0.8400000000000001,1.1025,86.0,1014,4396,1.7,4140.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5007,3,25.97,33.68,1.84,1.315,81.0,1014,4405,2.8,4104.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5007,4,25.6,32.86,5.0,1.29875,73.0,1015,4416,2.6,4128.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5007,3,25.31,32.9,4.64,1.18,60.0,1016,4416,2.2,4105.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5007,4,25.24,32.66,6.300000000000001,1.1037499999999998,78.0,1016,4381,1.8,4078.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5007,4,25.09,29.73,8.6,1.2625000000000002,43.0,1015,4314,2.2,4018.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5007,4,24.02,30.89,3.03,0.885,4.0,1013,4213,1.6,3916.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5007,3,23.33,30.46,4.609999999999999,1.0125000000000002,18.0,1013,4107,1.6,3813.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5008,3,23.13,36.19,2.64,1.475,159.0,1014,4414,4.0,4163.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5008,1,22.73,36.18,0.79,1.41125,175.0,1014,4434,3.2,4155.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5008,3,22.22,35.68,0.65,1.2449999999999999,180.0,1015,4438,2.7,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5008,3,22.94,34.38,2.3699999999999997,1.61375,175.0,1016,4446,3.1,4184.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5008,3,22.75,34.33,4.85,1.18875,181.0,1016,4411,2.4,4126.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5008,3,22.69,33.67,4.67,1.475,192.0,1015,4340,3.3,4076.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5008,3,22.23,31.85,2.88,2.0475,184.0,1013,4245,3.5,3916.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5008,3,20.73,31.96,0.9,1.6412499999999999,183.0,1013,4195,2.9,3918.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5009,3,20.59,30.96,2.35,0.57125,20.0,1018,4437,2.1,4116.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5009,4,20.83,30.02,4.46,0.2875,228.0,1017,4427,1.8,4133.805,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5009,4,20.62,29.8,3.7100000000000004,0.42125,342.0,1018,4423,1.9,4128.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5009,3,20.8,30.49,2.96,0.7262500000000001,341.0,1020,4413,2.0,4138.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5009,3,20.41,30.77,1.7,0.6325000000000001,2.0,1020,4371,2.0,4076.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5009,3,19.99,28.42,4.62,0.5125,14.0,1018,4282,1.5,3972.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5009,3,19.28,27.99,4.16,0.5787500000000001,31.0,1016,4159,1.5,3856.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5009,3,18.09,27.51,2.79,0.49625,49.0,1016,4054,1.3,3785.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5010,1,17.73,32.0,0.9066666666666667,1.1875,18.0,1016,4213,2.8,3996.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5010,1,18.51,32.22,1.5300000000000002,1.2625,6.0,1016,4259,2.8,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5010,1,18.5,32.2,1.74,1.3208333333333333,11.0,1017,4355,2.9,4087.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5010,1,18.08,33.23,0.34,1.3708333333333333,358.0,1018,4460,2.3,4192.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5010,1,18.16,33.47,0.32666666666666666,1.2666666666666666,10.0,1018,4437,2.3,4159.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5010,3,18.26,32.12,1.0533333333333335,1.0458333333333334,10.0,1017,4395,1.9,4108.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5010,3,18.99,32.8,0.8566666666666667,1.5125000000000002,319.0,1016,4368,3.8,4092.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5010,1,18.56,31.27,1.2,1.7291666666666665,302.0,1015,4378,3.7,4109.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5011,1,22.2,33.81,1.4900000000000002,0.96,5.0,1015,4105,2.0,3823.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5011,1,22.05,33.92,1.28,1.2025000000000001,8.0,1014,4167,2.8,3891.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5011,1,22.32,34.43,0.8700000000000001,1.25,5.0,1015,4268,3.0,4001.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5011,1,22.79,34.53,0.8999999999999999,1.30125,6.0,1017,4421,2.8,4180.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5011,1,22.83,35.13,0.55,1.30125,358.0,1016,4468,2.9,4201.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5011,1,22.97,35.14,0.49999999999999994,1.2337500000000001,356.0,1015,4454,2.4,4165.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5011,1,22.74,35.48,0.21,1.1525,348.0,1015,4473,2.3,4207.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5011,1,22.39,35.75,0.02,1.095,355.0,1014,4517,2.1,4270.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5012,1,17.23,28.08,0.9133333333333333,1.1624999999999999,19.0,1016,4191,2.4,3952.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5012,3,17.6,28.28,0.9,1.2333333333333334,358.0,1016,4233,2.3,3956.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5012,3,17.98,28.95,0.8,1.2583333333333333,18.0,1016,4328,2.0,4030.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5012,3,17.98,29.79,0.2833333333333333,1.4083333333333332,24.0,1018,4465,2.7,4185.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5012,1,17.71,29.96,0.27999999999999997,1.3791666666666667,298.0,1018,4465,2.6,4203.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5012,1,17.41,30.03,0.33333333333333337,1.2958333333333334,21.0,1016,4420,2.8,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5012,1,17.46,29.42,0.7033333333333334,1.3708333333333331,284.0,1016,4412,3.2,4141.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5012,1,17.65,29.21,0.39,1.5708333333333335,340.0,1015,4440,3.5,4167.777777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5013,1,18.14,33.9,0.5800000000000001,1.4625,18.0,1015,4260,3.3,4006.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5013,1,18.89,34.29,1.7533333333333334,1.3833333333333333,304.0,1015,4301,3.2,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5013,1,19.02,34.02,0.89,1.4666666666666666,306.0,1016,4388,3.0,4114.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5013,1,19.26,34.72,0.08,1.7125000000000001,303.0,1017,4472,3.8,4251.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5013,1,19.52,34.72,0.4933333333333334,1.725,311.0,1017,4443,3.4,4138.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5013,1,19.43,34.0,0.16666666666666669,1.825,278.0,1016,4390,3.7,4096.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5013,3,20.56,33.71,0.5433333333333333,2.5083333333333333,262.0,1015,4366,5.3,4076.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5013,1,19.58,32.86,0.35333333333333333,2.8333333333333335,260.0,1014,4364,4.9,4108.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5014,3,20.22,33.21,0.2733333333333333,1.6166666666666667,348.0,1015,4295,3.9,4055.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5014,1,20.42,33.55,0.45,1.5125,335.0,1014,4329,3.4,4070.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5014,3,20.76,33.74,0.6200000000000001,1.4208333333333334,351.0,1015,4392,4.0,4133.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5014,3,21.18,33.93,1.2100000000000002,1.5,343.0,1017,4453,3.2,4189.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5014,1,21.18,33.78,0.61,1.6541666666666666,340.0,1017,4441,3.2,4185.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5014,3,20.64,33.36,0.6,1.5833333333333333,332.0,1016,4401,3.1,4154.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5014,3,20.08,32.77,0.44666666666666666,1.7083333333333333,324.0,1015,4370,3.2,4100.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5014,1,19.15,32.3,0.33999999999999997,1.7791666666666666,232.0,1014,4356,3.8,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5015,1,17.65,32.41,0.53,1.3166666666666664,98.0,1016,4293,3.0,4073.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5015,1,18.21,32.48,0.4266666666666667,1.4083333333333332,354.0,1015,4356,3.5,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5015,3,18.52,33.05,0.26,1.2374999999999998,47.0,1016,4439,3.2,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5015,1,18.7,33.24,0.09333333333333334,1.2874999999999999,52.0,1018,4513,3.4,4248.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5015,1,17.92,33.18,0.05333333333333334,1.5125,322.0,1017,4503,3.4,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5015,1,17.97,32.56,0.17333333333333334,1.7083333333333335,298.0,1016,4469,3.6,4262.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5015,1,17.84,31.41,0.10666666666666667,2.216666666666667,283.0,1016,4444,4.5,4271.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5015,1,17.49,30.32,0.06666666666666667,2.6708333333333334,273.0,1015,4476,5.0,4302.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5016,1,21.68,30.56,0.16666666666666666,1.6749999999999998,342.0,1016,4142,3.4,3854.208333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5016,1,21.73,30.43,0.02666666666666667,1.9958333333333331,349.0,1015,4195,3.6,3899.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5016,1,21.7,31.01,0.03666666666666667,1.8375,354.0,1016,4296,3.3,3992.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5016,1,22.07,31.49,0.016666666666666666,1.8708333333333333,349.0,1017,4446,3.6,4235.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5016,1,22.37,31.61,0.02,1.9625,354.0,1017,4477,3.8,4185.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5016,1,22.01,31.7,0.0,1.7541666666666664,330.0,1016,4448,3.5,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5016,1,21.76,31.69,0.0,1.725,342.0,1015,4465,3.5,4120.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5016,1,21.38,31.37,0.0,1.9208333333333334,348.0,1015,4501,3.8,4224.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5017,1,22.31,32.87,0.18,2.0958333333333337,350.0,1013,4241,5.0,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5017,1,22.57,33.38,0.08666666666666667,2.0458333333333334,348.0,1013,4269,4.6,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5017,1,22.79,33.42,0.3633333333333334,2.1333333333333333,351.0,1013,4342,5.2,4083.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5017,1,22.48,33.6,0.05333333333333334,2.095833333333333,351.0,1015,4452,5.0,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5017,1,22.45,33.45,0.03333333333333333,2.0791666666666666,351.0,1015,4453,5.5,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5017,1,22.34,33.23,0.013333333333333334,1.6541666666666668,357.0,1014,4414,4.3,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5017,1,22.57,33.31,0.006666666666666667,1.2583333333333333,332.0,1013,4401,2.5,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5017,1,22.62,33.67,0.006666666666666667,1.0916666666666668,302.0,1012,4396,2.2,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5018,1,20.13,34.75,0.11000000000000001,1.7958333333333332,317.0,1015,4267,4.5,4025.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5018,1,20.12,35.13,0.060000000000000005,2.0416666666666665,287.0,1015,4340,4.8,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5018,1,20.45,35.64,0.08666666666666666,1.9458333333333333,357.0,1016,4439,4.6,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5018,1,20.59,36.0,0.04,2.0708333333333333,353.0,1017,4538,5.0,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5018,1,20.0,35.95,0.006666666666666667,2.220833333333333,352.0,1017,4529,5.4,4283.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5018,1,19.65,35.08,0.0,2.341666666666667,344.0,1016,4491,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5018,1,19.54,34.0,0.013333333333333334,2.7,336.0,1015,4470,6.0,4297.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5018,1,19.45,32.83,0.0,3.029166666666667,331.0,1015,4515,6.3,4338.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5019,1,18.33,31.16,2.6799999999999997,1.24125,18.0,1018,4380,3.0,4111.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5019,3,18.94,28.01,3.73,1.0,32.0,1018,4385,2.9,4112.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5019,3,18.39,27.41,5.17,0.86375,31.0,1019,4382,2.4,4078.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5019,4,19.4,28.21,4.1000000000000005,1.4050000000000002,21.0,1020,4389,2.8,4067.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5019,3,18.63,28.24,4.829999999999999,1.0375,39.0,1020,4330,2.7,4020.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5019,4,18.52,27.0,7.739999999999999,1.1,27.0,1018,4259,3.0,3950.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5019,4,18.58,26.04,18.070000000000004,1.0037500000000001,26.0,1017,4174,2.7,3886.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5019,4,18.17,23.72,21.16,1.84625,37.0,1016,3992,4.7,3678.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5020,1,21.17,36.83,0.12666666666666668,1.7624999999999997,344.0,1015,4258,3.4,4024.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5020,1,21.07,37.33,0.07333333333333333,2.0458333333333334,336.0,1015,4328,4.4,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5020,1,21.44,37.91,0.11333333333333334,1.8499999999999999,356.0,1016,4434,4.6,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5020,1,21.63,38.2,0.06666666666666665,2.125,349.0,1017,4535,5.1,4264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5020,1,21.02,38.19,0.006666666666666667,2.2333333333333334,289.0,1017,4531,5.3,4338.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5020,1,20.57,37.4,0.0,2.433333333333333,339.0,1016,4493,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5020,1,20.28,36.31,0.06666666666666667,2.9,333.0,1015,4471,5.8,4294.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5020,1,20.09,35.08,0.0,3.2333333333333334,327.0,1015,4517,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5021,1,20.53,36.09,0.15333333333333332,1.7083333333333335,43.0,1015,4280,4.9,4038.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5021,1,20.98,36.45,0.12000000000000001,1.9791666666666667,25.0,1015,4353,5.2,4103.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5021,3,21.39,36.94,0.12,2.0041666666666664,33.0,1016,4445,5.1,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5021,1,21.52,37.29,0.1,2.1208333333333336,30.0,1017,4533,5.1,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5021,1,20.8,37.28,0.05333333333333334,2.158333333333333,24.0,1017,4521,5.0,4309.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5021,1,20.44,36.53,0.11333333333333334,2.1375,19.0,1016,4484,4.8,4274.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5021,1,20.17,35.41,0.0,2.2208333333333337,285.0,1015,4458,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5021,1,19.56,34.23,0.0,2.2125,354.0,1015,4501,5.3,4319.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5022,3,25.28,37.0,1.05,1.03375,68.0,1014,4422,1.7,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5022,3,25.42,36.26,3.6999999999999997,1.0037500000000001,84.0,1013,4425,2.2,4127.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5022,3,24.86,35.7,1.48,1.5699999999999998,74.0,1015,4430,2.8,4175.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5022,3,25.44,35.56,1.92,1.1837499999999999,76.0,1016,4427,2.2,4168.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5022,3,25.44,35.23,3.92,1.0387499999999998,100.0,1016,4390,2.5,4098.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5022,3,25.02,33.96,7.159999999999999,1.05375,158.0,1014,4310,3.7,4024.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5022,4,24.42,33.11,2.7399999999999998,0.7999999999999999,337.0,1013,4209,2.0,3887.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5022,3,23.14,31.81,4.99,0.9737499999999999,281.0,1013,4119,2.6,3841.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5023,1,19.47,34.71,0.2333333333333333,1.375,29.0,1015,4283,2.6,4046.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5023,1,19.67,34.78,1.2866666666666668,1.1375000000000002,289.0,1014,4326,2.2,4061.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5023,1,19.85,34.8,0.4633333333333333,1.2541666666666667,343.0,1015,4397,2.6,4121.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5023,1,20.0,35.05,0.006666666666666667,1.4666666666666668,284.0,1017,4469,2.9,4213.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5023,1,20.04,35.11,0.21666666666666667,1.5375,284.0,1016,4441,3.0,4159.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5023,1,19.84,33.62,0.1,1.7208333333333332,249.0,1015,4392,4.8,4151.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5023,1,19.94,33.51,0.24333333333333337,2.504166666666667,246.0,1014,4361,6.2,4076.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5023,1,19.45,32.77,0.27666666666666667,2.7291666666666665,242.0,1013,4360,6.5,4104.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5024,4,23.62,34.8,1.97,0.77875,294.0,1014,4444,1.7,4139.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5024,1,23.8,34.01,3.2,0.895,276.0,1014,4445,1.9,4165.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5024,4,24.19,32.84,5.46,0.77875,355.0,1015,4440,1.6,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5024,3,24.28,33.26,3.35,0.6100000000000001,313.0,1017,4447,1.3,4155.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5024,3,23.88,32.93,6.079999999999999,0.69625,297.0,1016,4391,1.6,4119.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5024,3,23.64,31.25,9.299999999999999,0.8462500000000001,297.0,1015,4316,2.0,4034.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5024,4,23.19,30.4,3.33,0.9762500000000001,316.0,1013,4231,1.8,3943.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5024,3,21.81,29.96,5.24,0.5662499999999999,98.0,1013,4168,1.6,3900.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5025,3,24.85,36.97,1.75,0.61625,161.0,1014,4420,1.6,4191.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5025,3,24.95,36.8,3.07,0.7549999999999999,263.0,1013,4428,1.8,4161.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5025,4,24.62,36.39,1.18,1.09625,62.0,1015,4433,2.0,4184.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5025,3,24.98,36.03,2.84,1.09625,192.0,1016,4432,2.2,4179.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5025,3,24.66,35.61,3.48,0.5599999999999999,152.0,1016,4398,2.1,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5025,3,24.59,34.0,6.470000000000001,0.8362499999999999,173.0,1014,4319,3.0,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5025,3,24.04,33.17,1.3800000000000001,0.76,267.0,1013,4223,1.6,3911.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5025,3,23.05,32.19,3.3200000000000003,0.95875,265.0,1013,4145,2.1,3865.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5026,3,23.51,36.28,0.72,1.19625,42.0,1014,4383,2.7,4143.732,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5026,3,24.33,35.02,3.8499999999999996,1.18375,37.0,1014,4382,3.4,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5026,3,23.99,34.26,3.27,1.32,51.0,1015,4390,3.9,4078.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5026,4,24.16,32.12,9.05,1.5899999999999999,54.0,1016,4399,3.5,4061.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5026,3,23.08,35.25,1.57,1.2862500000000001,59.0,1016,4351,3.0,4038.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5026,4,23.8,33.99,4.03,1.22125,46.0,1015,4282,3.4,3968.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5026,4,23.45,30.78,11.209999999999999,1.1075,37.0,1013,4203,2.2,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5026,4,22.88,28.9,39.61,1.85,47.0,1013,4065,4.3,3799.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5027,3,24.33,35.85,2.8899999999999997,1.0875,327.0,1015,4452,1.3,4179.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5027,4,24.63,33.23,4.1499999999999995,1.0225,298.0,1015,4450,1.5,4172.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5027,4,24.3,32.38,6.890000000000001,0.8875,349.0,1016,4438,1.4,4112.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5027,3,24.07,33.58,3.52,0.9012500000000001,338.0,1018,4438,1.1,4151.723333333332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5027,3,23.92,33.53,4.289999999999999,0.9125,339.0,1017,4380,1.3,4111.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5027,3,23.85,31.93,8.64,1.0525,335.0,1016,4294,1.8,3984.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5027,3,23.15,31.1,4.36,1.0925,345.0,1014,4193,1.9,3901.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5027,1,21.8,30.83,4.78,0.8287499999999999,342.0,1014,4121,1.4,3854.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5028,3,25.54,37.23,0.55,1.0375,88.0,1014,4401,3.1,4169.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5028,3,25.73,36.62,2.26,1.2799999999999998,75.0,1013,4411,3.4,4097.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5028,4,25.54,36.32,3.0199999999999996,1.7400000000000002,76.0,1015,4421,4.4,4168.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5028,4,25.63,36.18,0.91,1.4112500000000001,74.0,1016,4425,2.7,4133.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5028,4,25.85,34.7,3.81,1.3325,95.0,1016,4390,3.0,4093.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5028,4,25.52,33.44,5.74,1.5875,51.0,1014,4320,2.9,4018.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5028,4,25.09,32.48,5.28,0.76375,96.0,1013,4219,1.9,3896.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5028,3,23.48,32.01,6.28,0.90375,50.0,1013,4124,2.8,3855.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5029,1,19.82,32.47,0.24,1.00375,147.0,1016,4380,2.0,4146.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5029,3,20.43,31.78,0.66,0.68125,132.0,1015,4404,1.3,4122.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5029,3,20.39,31.14,1.47,0.875,163.0,1016,4419,1.6,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5029,3,20.32,31.51,1.36,0.92375,223.0,1018,4441,1.8,4161.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5029,3,20.51,30.41,3.0900000000000003,0.905,56.0,1018,4407,1.7,4130.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5029,3,20.55,29.64,3.28,0.82,235.0,1016,4347,1.7,4047.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5029,1,19.41,29.03,1.65,1.11625,242.0,1015,4284,2.3,4009.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5029,1,17.97,28.24,2.13,0.7949999999999999,238.0,1014,4209,2.2,3916.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5030,1,21.29,30.34,0.6833333333333333,1.5958333333333334,321.0,1015,4170,6.1,3933.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5030,1,21.32,31.08,0.33666666666666667,1.8958333333333335,318.0,1015,4216,6.0,3965.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5030,1,21.76,31.12,0.42666666666666664,1.6708333333333334,320.0,1015,4300,5.3,4048.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5030,1,22.01,31.77,0.3,1.7291666666666665,323.0,1017,4448,5.7,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5030,1,21.88,31.87,0.17333333333333334,1.7750000000000001,320.0,1016,4472,5.3,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5030,1,21.72,31.89,0.18,1.6583333333333334,320.0,1015,4429,5.5,4189.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5030,1,21.82,32.21,0.14,1.8708333333333331,316.0,1015,4434,6.6,4181.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5030,1,21.94,32.29,0.10666666666666667,2.2458333333333336,313.0,1014,4475,6.9,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5031,1,21.17,37.1,0.006666666666666667,1.8583333333333334,237.0,1015,4377,5.3,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5031,3,21.27,36.6,0.023333333333333334,1.9833333333333332,256.0,1014,4403,5.8,4150.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5031,3,21.23,36.42,0.043333333333333335,1.9041666666666668,265.0,1015,4425,4.9,4194.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5031,3,20.61,36.12,0.08000000000000002,2.0083333333333337,264.0,1017,4459,4.5,4201.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5031,3,20.92,35.89,0.5366666666666667,1.8749999999999998,259.0,1016,4425,4.5,4150.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5031,3,20.57,35.41,0.03333333333333333,2.029166666666667,265.0,1015,4380,5.3,4105.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5031,1,19.99,34.05,0.06666666666666667,2.2666666666666666,260.0,1014,4328,6.2,4076.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5031,1,19.7,33.06,0.02666666666666667,2.2583333333333333,261.0,1013,4286,6.3,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5032,3,22.24,32.46,2.5999999999999996,1.07625,160.0,1016,4453,1.4,4176.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5032,4,22.55,30.37,4.25,0.99,291.0,1016,4449,1.5,4175.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5032,4,22.43,29.47,6.7,0.8375,336.0,1017,4437,1.3,4111.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5032,3,22.05,30.57,3.41,0.9325000000000001,331.0,1019,4437,1.3,4159.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5032,1,21.85,30.65,4.38,0.8574999999999999,331.0,1018,4379,1.2,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5032,3,21.85,28.96,8.17,1.02,332.0,1016,4292,1.9,3983.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5032,3,21.06,27.96,4.1899999999999995,1.0950000000000002,340.0,1015,4190,2.1,3897.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5032,1,19.81,27.86,4.1,0.87125,337.0,1014,4119,1.5,3845.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5033,3,23.57,35.18,2.17,0.83375,206.0,1014,4424,3.0,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5033,1,23.14,36.1,1.94,0.7925,206.0,1013,4438,2.5,4146.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5033,4,23.08,35.51,1.9200000000000002,0.67875,202.0,1015,4436,2.0,4186.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5033,3,23.5,34.76,2.14,1.1675,151.0,1016,4445,2.2,4188.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5033,3,23.06,34.3,4.16,0.5787500000000001,182.0,1016,4404,1.4,4121.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5033,3,23.32,33.61,5.920000000000001,0.87875,232.0,1014,4327,1.8,4058.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5033,3,22.87,31.07,11.64,1.1125,237.0,1013,4236,2.5,3928.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5033,3,21.49,31.27,1.99,1.03,205.0,1013,4171,2.2,3923.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5034,4,24.05,34.62,1.74,0.7462500000000001,289.0,1014,4445,1.5,4143.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5034,3,24.25,34.09,3.18,0.8174999999999999,270.0,1013,4443,1.5,4145.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5034,4,24.87,32.64,6.81,0.6225,337.0,1015,4440,1.4,4159.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5034,3,24.75,32.96,3.75,0.5462500000000001,284.0,1016,4447,1.4,4153.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5034,3,24.14,32.2,6.210000000000001,0.67375,291.0,1016,4392,1.4,4118.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5034,3,24.13,31.29,9.840000000000002,0.7362500000000001,297.0,1015,4318,1.6,4037.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5034,4,23.6,30.07,3.7800000000000002,0.85875,313.0,1013,4235,2.0,3946.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5034,5,22.24,29.53,6.079999999999999,0.525,316.0,1013,4174,1.5,3906.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5035,3,22.29,33.8,1.86,0.9087500000000001,178.0,1015,4405,1.7,4143.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5035,4,22.63,32.46,2.87,0.96,217.0,1015,4421,1.6,4143.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5035,3,22.15,33.71,2.18,1.1487500000000002,194.0,1016,4434,2.2,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5035,3,22.13,33.67,3.9699999999999998,1.12625,201.0,1018,4434,1.9,4157.067999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5035,3,22.14,31.17,5.159999999999999,0.925,222.0,1017,4407,1.6,4125.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5035,3,22.04,30.32,7.029999999999999,1.02125,226.0,1016,4337,1.8,4052.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5035,1,21.17,29.69,1.0,0.975,227.0,1014,4240,2.0,3926.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5035,3,20.14,29.84,2.7599999999999993,0.7625,219.0,1014,4172,1.7,3902.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5036,1,18.09,29.27,1.1333333333333333,1.2541666666666667,41.0,1017,4193,2.3,3954.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5036,1,18.14,29.64,1.1,1.2458333333333333,18.0,1016,4235,2.2,3959.761904761905,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5036,1,18.44,30.35,0.95,1.3,310.0,1017,4329,2.3,4035.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5036,1,18.55,31.33,0.28,1.4416666666666667,30.0,1018,4465,2.5,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5036,1,18.17,31.5,0.26,1.4625,22.0,1018,4465,2.5,4205.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5036,1,18.05,31.44,0.38666666666666666,1.3291666666666666,28.0,1017,4419,2.7,4156.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5036,1,18.3,30.55,0.9233333333333333,1.375,281.0,1016,4410,3.1,4139.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5036,1,18.55,30.43,0.51,1.625,346.0,1015,4435,3.3,4164.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5037,1,20.83,28.5,1.9,0.8287500000000001,356.0,1016,4110,2.3,3859.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5037,1,20.73,28.67,1.37,1.15,356.0,1015,4172,3.3,3904.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5037,1,21.04,29.17,0.94,1.105,356.0,1016,4271,3.3,4009.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5037,1,21.47,29.15,1.1800000000000002,1.1125,1.0,1017,4424,3.1,4181.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5037,1,21.5,29.78,0.78,1.05,348.0,1017,4470,3.1,4207.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5037,1,21.64,29.77,0.88,0.8312499999999999,344.0,1016,4452,2.7,4165.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5037,1,21.44,30.09,0.5800000000000001,0.74125,331.0,1015,4471,2.1,4205.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5037,1,21.28,30.18,0.42000000000000004,0.7737499999999999,338.0,1014,4517,2.4,4266.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5038,1,23.48,33.22,0.0,2.1291666666666664,287.0,1014,4382,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5038,1,23.87,33.58,0.0,1.979166666666667,277.0,1014,4399,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5038,1,23.95,33.52,0.0,1.9333333333333333,293.0,1015,4427,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5038,3,23.65,33.76,0.0,1.9,285.0,1017,4457,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5038,3,23.98,32.93,0.0,1.9375,264.0,1016,4429,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5038,3,24.15,33.54,0.05333333333333333,1.9083333333333334,274.0,1015,4377,4.1,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5038,3,24.18,33.42,0.03666666666666667,2.075,243.0,1013,4304,3.3,4000.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5038,3,23.9,32.68,0.043333333333333335,1.975,257.0,1012,4243,3.6,3970.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5039,3,20.92,32.79,2.02,0.85625,356.0,1017,4393,2.7,4088.77,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5039,3,21.46,30.28,4.54,0.7224999999999999,336.0,1017,4396,1.5,4096.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5039,3,21.5,29.9,6.88,0.68625,335.0,1018,4399,1.6,4098.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5039,3,21.06,30.58,6.47,0.8049999999999999,339.0,1019,4394,2.3,4086.1100000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5039,3,21.0,30.54,5.050000000000001,0.92875,1.0,1019,4356,2.6,4051.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5039,4,21.1,28.77,5.61,0.8737499999999999,347.0,1017,4288,2.1,3980.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5039,4,19.98,29.0,5.859999999999999,0.825,335.0,1016,4194,1.9,3904.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5039,3,19.74,26.98,5.369999999999999,0.94875,94.0,1015,4046,2.2,3726.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5040,3,20.18,31.25,2.52,0.61375,332.0,1018,4401,2.1,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5040,3,20.38,30.19,5.98,0.43000000000000005,206.0,1018,4399,1.7,4125.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5040,3,20.45,29.1,7.24,0.38375,206.0,1019,4407,1.8,4107.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5040,4,20.79,30.01,6.12,0.4425,328.0,1020,4402,1.6,4096.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5040,4,20.48,29.63,6.9799999999999995,0.455,34.0,1020,4358,1.5,4055.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5040,4,20.85,28.11,5.91,0.59125,43.0,1018,4293,2.9,3989.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5040,4,19.77,28.3,5.3999999999999995,0.6074999999999999,270.0,1017,4190,1.9,3893.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5040,4,18.75,26.82,5.58,0.675,335.0,1016,4064,2.0,3754.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5041,3,23.61,35.29,2.08,1.0425,347.0,1016,4390,1.8,4062.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5041,4,24.01,33.59,4.29,0.9675,348.0,1015,4392,1.8,4087.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5041,4,23.92,32.37,6.470000000000001,1.12375,1.0,1016,4400,2.0,4092.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5041,4,23.62,33.46,7.22,1.04,2.0,1017,4400,2.0,4092.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5041,4,23.42,33.22,4.09,1.16625,14.0,1017,4360,2.2,4059.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5041,4,23.67,31.64,6.3500000000000005,1.20875,358.0,1016,4295,2.4,3982.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5041,4,22.05,30.99,4.6499999999999995,0.9012500000000001,355.0,1014,4204,2.0,3915.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5041,3,21.97,29.51,5.66,1.32625,348.0,1014,4067,2.6,3781.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5042,3,17.11,27.72,1.61,0.9625,74.0,1018,4436,2.3,4121.524285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5042,3,17.51,26.75,3.9,0.8624999999999999,248.0,1018,4424,2.2,4115.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5042,3,17.34,26.68,3.41,1.0462500000000001,319.0,1019,4420,2.6,4127.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5042,3,17.48,27.63,2.35,1.10375,322.0,1021,4406,2.8,4126.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5042,4,17.14,27.76,1.77,1.05375,7.0,1020,4363,2.6,4064.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5042,3,16.69,25.77,3.73,0.8474999999999999,22.0,1018,4273,1.6,3971.202,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5042,4,16.19,25.03,3.88,0.825,31.0,1017,4145,1.9,3844.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5042,3,15.04,24.52,2.15,0.71625,72.0,1016,4030,1.6,3734.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5043,1,17.35,28.17,1.086666666666667,1.2916666666666665,23.0,1016,4185,3.7,3949.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5043,1,17.5,28.58,0.9033333333333333,1.4208333333333334,5.0,1016,4228,3.7,3937.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5043,1,17.86,29.32,0.8466666666666667,1.3416666666666668,18.0,1016,4322,3.3,4012.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5043,1,17.92,30.18,0.35,1.5958333333333332,17.0,1018,4461,3.4,4164.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5043,1,17.61,30.31,0.3333333333333333,1.5125,10.0,1018,4465,3.1,4193.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5043,1,17.36,30.43,0.4866666666666667,1.3541666666666667,15.0,1017,4419,3.3,4153.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5043,1,17.57,29.69,0.9433333333333335,1.6541666666666666,1.0,1016,4415,4.3,4142.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5043,1,17.93,29.63,0.5366666666666666,1.8958333333333333,345.0,1015,4447,4.5,4139.595238095238,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5044,3,24.59,35.16,2.8699999999999997,1.07,30.0,1015,4420,1.6,4102.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5044,3,24.63,34.03,4.0,1.10375,31.0,1015,4423,1.7,4127.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5044,4,24.56,34.6,2.98,1.0625,44.0,1016,4425,1.9,4144.556666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5044,3,24.67,34.64,2.99,1.2525,12.0,1017,4419,2.6,4144.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5044,3,24.61,33.93,4.39,0.98375,27.0,1017,4382,1.8,4089.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5044,3,24.12,31.33,6.08,1.0037500000000001,19.0,1015,4301,1.9,4003.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5044,4,23.67,31.13,3.0,0.88375,16.0,1014,4188,1.5,3885.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5044,3,22.18,30.62,6.17,0.86875,23.0,1014,4087,1.6,3817.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5045,1,19.38,34.01,0.07333333333333333,2.0125,16.0,1015,4386,3.5,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5045,1,20.06,34.09,0.1466666666666667,1.8416666666666668,58.0,1015,4400,3.4,4116.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5045,3,20.86,34.09,0.2733333333333333,1.5625,20.0,1016,4419,3.2,4167.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5045,3,21.26,34.12,0.006666666666666667,1.4583333333333333,303.0,1017,4440,2.8,4197.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5045,3,20.85,32.71,0.5133333333333334,1.5916666666666668,298.0,1017,4413,2.9,4143.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5045,1,20.74,33.11,1.5866666666666667,1.2625000000000002,266.0,1015,4357,2.7,4078.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5045,3,20.98,33.16,0.72,1.6291666666666664,247.0,1014,4290,3.7,4008.566666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5045,1,20.36,32.26,0.8300000000000001,1.4166666666666665,256.0,1013,4235,3.8,3940.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5046,3,19.75,30.97,1.3699999999999999,0.7762499999999999,358.0,1017,4446,1.8,4155.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5046,3,20.26,29.58,4.45,0.5175,357.0,1017,4429,1.3,4144.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5046,4,20.11,29.23,4.11,0.6875,334.0,1018,4419,1.6,4127.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5046,3,20.04,30.96,2.17,0.9675,339.0,1020,4409,1.8,4133.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5046,3,19.79,31.05,1.4500000000000002,0.94125,353.0,1019,4360,2.1,4071.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5046,3,19.53,29.54,2.96,0.82875,358.0,1018,4264,1.9,3957.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5046,3,19.38,28.4,2.7700000000000005,0.905,357.0,1016,4134,3.0,3839.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5046,3,18.27,28.06,1.4400000000000002,0.65625,19.0,1016,4017,1.9,3736.641428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5047,3,25.0,38.81,0.45999999999999996,1.32375,97.0,1014,4386,3.2,4082.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5047,3,25.16,37.88,0.81,1.52125,93.0,1013,4404,3.9,4135.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5047,4,24.91,35.96,3.64,1.7912499999999998,84.0,1015,4415,4.2,4157.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5047,4,24.75,36.82,2.55,1.7175,102.0,1016,4426,5.1,4137.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5047,4,25.27,36.11,4.359999999999999,1.455,90.0,1016,4393,4.0,4075.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5047,4,25.34,32.9,7.05,1.18875,73.0,1014,4327,3.1,4011.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5047,5,24.29,34.24,8.08,0.79375,30.0,1013,4236,2.1,3938.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5047,1,23.15,32.0,9.13,1.08,24.0,1012,4148,3.5,3856.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5048,3,21.39,31.47,2.53,1.0425,3.0,1016,4418,1.4,4102.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5048,3,21.43,31.28,3.33,0.97125,347.0,1016,4423,1.2,4124.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5048,4,21.6,30.59,2.97,1.1087500000000001,350.0,1017,4425,1.3,4138.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5048,3,21.84,31.76,3.58,1.20875,320.0,1018,4414,1.8,4134.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5048,3,21.4,30.83,4.04,0.99875,349.0,1018,4378,1.8,4083.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5048,4,20.93,28.51,5.04,0.92875,0.0,1016,4298,1.5,3990.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5048,3,20.52,28.86,3.78,0.8325,358.0,1015,4182,1.7,3882.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5048,3,19.27,27.16,3.98,0.8287500000000001,19.0,1015,4075,1.2,3821.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5049,3,15.82,25.46,1.59,0.6125,37.0,1022,4403,1.5,4134.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5049,3,15.95,23.96,3.74,0.47500000000000003,311.0,1021,4403,1.0,4112.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5049,3,16.08,23.71,4.32,0.74625,310.0,1022,4393,2.0,4089.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5049,3,16.57,23.42,4.21,0.79125,332.0,1023,4387,2.4,4066.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5049,3,15.94,24.23,4.41,0.7,355.0,1023,4343,2.3,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5049,4,16.0,22.35,5.569999999999999,0.79,356.0,1022,4262,1.9,3961.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5049,4,15.28,20.4,5.24,0.82125,328.0,1020,4134,2.0,3831.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5049,4,14.84,20.46,5.119999999999999,0.6637500000000001,15.0,1019,3990,2.0,3684.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5050,1,21.22,35.77,0.2,1.2625,46.0,1016,4377,2.0,4115.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5050,1,21.38,36.09,0.23666666666666666,0.9916666666666667,96.0,1015,4399,2.0,4120.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5050,3,21.59,36.0,0.68,1.0666666666666667,78.0,1016,4413,2.5,4154.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5050,3,21.48,35.17,0.8966666666666666,1.3416666666666666,144.0,1018,4447,2.4,4168.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5050,3,21.31,35.46,0.91,1.1791666666666667,222.0,1017,4416,1.9,4150.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5050,3,21.76,34.72,0.8499999999999999,1.3833333333333333,106.0,1016,4360,3.5,4082.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5050,1,20.57,34.18,0.27999999999999997,2.254166666666667,242.0,1015,4310,4.8,4042.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5050,1,19.74,33.07,0.26333333333333336,2.1625,266.0,1014,4254,4.9,3956.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5051,3,22.82,33.29,2.09,1.07125,342.0,1016,4452,2.0,4201.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5051,3,23.1,31.81,5.71,1.03375,316.0,1015,4444,1.7,4180.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5051,4,23.27,31.14,7.44,1.0675000000000001,350.0,1017,4428,1.7,4136.2075,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5051,3,22.96,33.82,3.0,0.9125,343.0,1018,4418,1.7,4131.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5051,3,22.64,32.89,3.73,1.05125,1.0,1018,4360,1.7,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5051,3,22.27,30.57,6.050000000000001,0.97,338.0,1016,4270,1.6,3980.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5051,3,22.28,29.72,3.9,1.0175,347.0,1015,4155,2.0,3856.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5051,3,21.0,31.1,3.3200000000000003,0.75875,338.0,1014,4063,1.4,3787.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5052,3,22.72,34.2,0.98,0.8712500000000001,200.0,1015,4392,1.6,4131.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5052,3,23.22,33.57,1.42,0.7437499999999999,214.0,1015,4414,1.6,4130.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5052,4,22.92,33.94,1.26,1.03125,179.0,1016,4431,1.7,4170.466,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5052,3,22.44,33.72,2.07,1.0925,211.0,1017,4437,1.7,4162.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5052,3,22.74,32.96,5.43,0.8375,183.0,1017,4405,1.6,4127.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5052,3,22.99,31.97,6.390000000000001,1.0499999999999998,230.0,1015,4343,2.2,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5052,3,21.48,29.94,1.2700000000000002,1.17625,222.0,1014,4251,2.4,3956.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5052,3,20.43,30.82,2.44,0.9950000000000001,225.0,1013,4181,2.4,3900.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5053,3,21.25,32.26,0.31666666666666665,1.4666666666666666,18.0,1015,4254,3.1,3954.479166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5053,3,21.3,32.29,0.61,1.2708333333333333,341.0,1015,4297,3.1,3997.2291666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5053,3,21.46,32.69,0.57,1.2541666666666669,12.0,1015,4383,2.4,4091.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5053,3,21.76,33.13,0.08333333333333334,1.4833333333333334,353.0,1017,4472,2.8,4166.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5053,3,21.77,32.99,0.16333333333333336,1.4083333333333334,358.0,1016,4445,2.5,4136.229166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5053,3,21.48,32.45,0.04,1.3458333333333332,267.0,1015,4397,2.6,4092.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5053,1,21.26,31.93,0.17333333333333334,1.6583333333333334,290.0,1015,4378,3.4,4072.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5053,1,20.81,31.42,0.21000000000000002,1.8166666666666667,278.0,1014,4385,3.4,4081.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5054,3,20.1,30.3,2.0399999999999996,0.8662500000000001,37.0,1017,4447,1.7,4181.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5054,3,20.32,29.6,4.079999999999999,0.85125,34.0,1016,4433,1.4,4145.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5054,4,20.55,28.81,6.2,0.65875,62.0,1017,4421,1.3,4129.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5054,3,20.33,30.32,2.93,0.6824999999999999,50.0,1019,4416,1.8,4146.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5054,3,19.85,29.9,2.54,0.7175,34.0,1018,4365,1.8,4074.1671428571426,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5054,3,19.84,27.9,4.090000000000001,0.82875,18.0,1017,4269,1.8,3973.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5054,3,19.38,27.23,3.0999999999999996,0.7337499999999999,17.0,1015,4148,2.0,3854.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5054,3,18.3,27.26,2.71,0.6387499999999999,19.0,1015,4040,1.5,3769.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5055,3,18.29,28.71,1.5300000000000002,0.81375,21.0,1021,4403,1.6,4133.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5055,3,18.34,27.0,3.81,0.64625,212.0,1020,4407,1.2,4123.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5055,3,18.55,26.66,4.67,0.7625,301.0,1021,4399,1.1,4092.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5055,3,18.93,26.49,4.220000000000001,0.7962499999999999,326.0,1022,4390,1.9,4080.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5055,3,18.49,27.24,4.52,0.77875,352.0,1022,4344,2.0,4044.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5055,4,18.64,25.13,6.41,0.8887499999999999,348.0,1021,4267,1.7,3955.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5055,4,17.76,23.47,6.98,0.835,320.0,1019,4143,1.8,3840.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5055,4,17.49,23.54,5.73,0.81,18.0,1018,3997,2.0,3699.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5056,3,20.24,29.68,1.8599999999999999,0.8125,23.0,1020,4395,2.4,4139.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5056,3,20.46,28.01,4.83,0.7325,316.0,1020,4404,1.8,4115.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5056,4,20.0,27.82,4.31,0.91625,306.0,1021,4407,1.9,4113.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5056,3,20.53,27.95,4.37,0.74375,341.0,1022,4396,2.0,4099.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5056,3,20.43,27.85,7.08,0.72,358.0,1022,4346,1.9,4048.0225,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5056,4,20.79,25.76,4.77,0.8212499999999999,347.0,1020,4277,2.3,3974.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5056,4,19.37,25.19,6.37,0.815,317.0,1018,4162,1.9,3856.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5056,4,18.87,24.72,6.5200000000000005,0.75,24.0,1017,4024,1.8,3725.415,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5057,3,23.04,34.62,2.09,0.78125,249.0,1014,4435,2.3,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5057,1,22.76,35.23,1.3800000000000001,0.83375,210.0,1013,4446,1.9,4151.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5057,4,23.02,34.34,2.01,0.7625,349.0,1015,4438,1.4,4172.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5057,3,23.37,34.25,1.85,0.92125,318.0,1016,4448,1.8,4177.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5057,3,23.06,33.9,5.01,0.6825000000000001,209.0,1016,4396,1.5,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5057,3,22.88,32.13,7.49,0.84625,262.0,1015,4324,2.0,4027.39,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5057,5,22.59,30.56,19.75,1.18875,261.0,1013,4240,2.3,3961.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5057,3,21.23,29.92,3.85,0.67375,204.0,1013,4169,1.8,3915.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5058,1,18.63,35.64,0.006666666666666667,0.975,59.0,1014,4353,4.4,4120.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5058,1,19.17,36.06,0.32,0.8583333333333334,179.0,1014,4373,3.7,4125.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5058,3,19.79,35.94,0.17,0.8666666666666667,168.0,1015,4409,3.2,4146.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5058,3,20.29,36.35,0.36,1.1125,23.0,1016,4453,3.5,4227.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5058,3,19.69,36.08,0.3833333333333333,1.0750000000000002,53.0,1016,4431,3.7,4182.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5058,3,19.96,35.45,1.4033333333333333,1.1875,192.0,1015,4390,3.6,4096.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5058,1,18.8,35.04,0.04,1.6875,206.0,1014,4346,5.5,4106.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5058,1,18.18,34.08,0.10666666666666667,1.5916666666666663,199.0,1013,4312,5.3,4019.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5059,1,19.16,32.4,0.03333333333333333,1.7541666666666664,322.0,1015,4378,3.4,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5059,3,19.77,32.69,0.12,1.6791666666666667,309.0,1015,4395,3.2,4101.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5059,3,19.9,32.8,0.09999999999999999,1.4541666666666666,249.0,1016,4425,2.9,4176.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5059,3,20.12,32.98,0.07,1.4958333333333331,251.0,1018,4448,3.0,4190.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5059,3,20.32,32.8,0.05,1.6916666666666667,256.0,1017,4426,2.9,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5059,3,20.5,32.03,0.6499999999999999,1.3958333333333333,257.0,1015,4374,2.8,4113.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5059,3,20.38,32.26,1.55,1.5166666666666666,266.0,1014,4299,4.4,4018.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5059,3,19.97,31.59,0.5,1.5666666666666669,256.0,1013,4238,4.4,3947.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5060,1,19.85,33.71,0.006666666666666667,1.6541666666666668,301.0,1015,4363,3.3,4125.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5060,1,20.55,34.12,0.03666666666666667,1.5916666666666668,301.0,1015,4388,3.3,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5060,3,20.6,34.08,0.056666666666666664,1.3958333333333335,44.0,1015,4422,3.0,4159.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5060,3,20.93,34.39,0.07666666666666666,1.4708333333333334,279.0,1017,4454,3.2,4193.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5060,3,21.17,34.34,0.05,1.55,281.0,1017,4428,3.0,4153.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5060,3,21.51,33.44,0.5966666666666667,1.2166666666666666,267.0,1015,4376,2.6,4112.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5060,1,20.94,33.0,1.4433333333333331,1.1666666666666667,268.0,1014,4310,2.2,4033.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5060,1,20.85,33.5,0.49999999999999994,1.1958333333333333,269.0,1013,4258,2.6,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5061,1,20.3,33.08,0.14666666666666667,1.4874999999999998,76.0,1016,4385,3.3,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5061,1,20.97,33.22,0.29000000000000004,1.3083333333333333,67.0,1016,4399,2.7,4117.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5061,3,21.44,33.15,0.3766666666666667,1.0833333333333335,57.0,1017,4416,2.7,4164.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5061,3,21.86,33.28,0.09,1.2166666666666666,329.0,1018,4440,3.0,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5061,3,21.35,31.49,1.0366666666666666,1.2,342.0,1018,4413,2.7,4126.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5061,3,21.31,31.39,1.8866666666666667,0.9416666666666667,244.0,1016,4356,2.8,4081.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5061,1,21.04,32.47,0.8099999999999999,1.5374999999999999,241.0,1015,4293,3.1,4016.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5061,1,19.91,31.4,0.8333333333333335,1.3125,261.0,1014,4233,3.6,3931.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5062,1,19.97,33.29,0.04,1.6833333333333333,301.0,1016,4331,3.2,4084.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5062,1,20.74,33.77,0.09,1.6958333333333333,305.0,1016,4366,3.4,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5062,3,20.83,33.81,0.13333333333333336,1.5541666666666667,299.0,1016,4417,3.2,4145.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5062,1,20.8,34.17,0.06,1.6124999999999998,288.0,1018,4460,3.2,4205.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5062,3,21.42,34.08,0.14666666666666667,1.6375000000000002,297.0,1018,4433,3.1,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5062,3,21.72,34.0,0.4266666666666667,1.3166666666666667,274.0,1016,4379,2.4,4076.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5062,1,21.37,34.58,0.6433333333333333,1.3083333333333333,270.0,1015,4325,2.3,4054.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5062,1,21.83,33.24,0.7133333333333334,1.3791666666666667,275.0,1014,4284,2.5,4011.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5063,1,19.87,31.11,0.13666666666666666,1.3375,28.0,1017,4336,2.9,4109.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5063,1,20.67,31.59,0.21333333333333335,1.3708333333333331,336.0,1016,4371,3.1,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5063,3,20.38,31.63,0.29000000000000004,1.1916666666666669,322.0,1017,4417,2.7,4147.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5063,1,20.66,32.08,0.1933333333333333,1.3083333333333331,313.0,1019,4455,2.9,4189.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5063,3,21.23,31.78,0.2666666666666667,1.2208333333333332,319.0,1018,4429,2.7,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5063,3,21.58,31.71,0.5899999999999999,0.9416666666666667,302.0,1017,4375,1.9,4099.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5063,1,21.09,31.97,1.3033333333333335,0.7625,297.0,1015,4313,2.0,4042.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5063,1,21.08,31.28,1.01,0.925,295.0,1014,4266,2.4,3982.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5064,1,20.55,33.59,0.013333333333333334,1.8708333333333331,314.0,1015,4351,3.6,4113.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5064,1,21.19,34.01,0.060000000000000005,1.775,320.0,1015,4381,3.6,4093.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5064,3,21.03,34.02,0.02666666666666667,1.6291666666666664,305.0,1015,4420,3.2,4153.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5064,3,21.44,34.3,0.04,1.5625,296.0,1017,4453,3.3,4200.233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5064,3,21.88,34.24,0.030000000000000002,1.6041666666666667,295.0,1017,4426,3.1,4115.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5064,3,22.42,33.33,0.6333333333333333,1.3041666666666667,285.0,1015,4374,2.6,4087.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5064,1,21.48,33.03,1.4766666666666668,1.2125,281.0,1014,4306,2.5,4041.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5064,1,21.55,33.45,0.6433333333333333,1.35,283.0,1013,4256,2.4,3984.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5065,1,18.64,27.26,2.12,1.5037500000000001,0.0,1016,4187,3.9,3947.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5065,1,18.62,28.2,1.52,1.63375,349.0,1015,4226,3.7,3960.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5065,1,19.23,28.66,1.3099999999999998,1.4387500000000002,356.0,1015,4314,3.1,4060.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5065,1,19.27,29.68,0.8699999999999999,1.5274999999999999,357.0,1017,4454,3.5,4198.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5065,1,18.86,29.77,0.6799999999999999,1.4862499999999998,350.0,1017,4466,3.2,4193.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5065,1,18.68,29.63,0.76,1.4675,352.0,1016,4420,3.8,4147.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5065,1,19.01,28.6,1.42,1.7525,346.0,1015,4415,5.1,4121.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5065,1,19.28,29.7,0.8099999999999999,2.07875,338.0,1014,4446,5.1,4193.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5066,1,21.07,34.8,0.0,1.7625000000000002,29.0,1015,4337,3.2,4091.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5066,1,21.72,35.31,0.023333333333333334,1.7791666666666666,299.0,1014,4371,3.5,4093.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5066,3,21.95,35.28,0.03666666666666667,1.6083333333333334,293.0,1015,4420,3.2,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5066,1,21.68,35.62,0.013333333333333334,1.5875,280.0,1017,4463,3.2,4206.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5066,3,22.19,35.48,0.08666666666666667,1.5958333333333334,293.0,1017,4435,3.0,4128.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5066,3,22.71,35.21,0.22666666666666666,1.3125,267.0,1015,4379,2.3,4080.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5066,3,22.28,36.0,0.43999999999999995,1.2916666666666665,65.0,1014,4323,2.2,4051.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5066,3,22.88,34.71,0.55,1.4083333333333334,270.0,1013,4278,2.3,4011.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5067,1,18.68,29.87,2.5500000000000003,0.89625,9.0,1019,4390,2.3,4133.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5067,4,18.97,28.31,3.69,0.69125,14.0,1019,4391,1.8,4102.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5067,4,19.62,27.69,6.87,0.5549999999999999,7.0,1020,4390,1.8,4077.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5067,4,20.14,28.76,7.199999999999999,0.745,353.0,1021,4386,2.2,4065.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5067,4,19.32,28.29,5.3999999999999995,0.805,27.0,1021,4336,2.2,4020.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5067,4,18.75,27.07,8.389999999999999,0.8687499999999999,11.0,1019,4267,2.6,3957.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5067,4,18.79,26.49,9.290000000000001,0.73375,347.0,1018,4172,2.9,3871.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5067,4,17.82,24.73,6.76,1.1487500000000002,11.0,1017,3997,2.8,3677.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5068,1,16.12,30.56,0.63,1.23625,356.0,1020,4401,3.4,4152.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5068,1,15.75,30.4,1.51,0.6125,328.0,1019,4392,1.6,4116.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5068,3,15.87,29.03,4.47,0.63625,333.0,1020,4381,2.1,4091.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5068,3,17.24,28.93,3.1299999999999994,1.21625,356.0,1021,4377,4.2,4053.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5068,3,16.73,28.04,2.7600000000000002,0.9925,3.0,1021,4328,3.6,4014.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5068,3,16.22,27.15,5.779999999999999,0.675,15.0,1020,4245,3.4,3959.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5068,4,17.88,24.04,5.420000000000001,1.2874999999999999,11.0,1018,4119,5.1,3820.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5068,3,14.88,24.51,4.989999999999999,1.1875,3.0,1017,3939,4.4,3650.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5069,1,18.43,32.7,0.40333333333333327,1.6,69.0,1016,4329,4.2,4077.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5069,1,18.78,32.97,0.81,1.4208333333333334,55.0,1016,4350,2.9,4083.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5069,3,19.16,33.28,0.9366666666666666,1.5291666666666668,74.0,1016,4399,3.4,4126.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5069,3,19.48,33.45,1.2866666666666668,1.5375,57.0,1018,4452,3.3,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5069,1,19.37,33.53,1.0533333333333335,1.6166666666666667,48.0,1017,4434,3.2,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5069,3,19.11,32.85,1.3,1.5375,64.0,1016,4392,3.2,4127.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5069,3,18.7,31.71,0.5,1.6750000000000003,59.0,1015,4354,3.5,4096.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5069,1,17.55,31.51,0.2866666666666667,1.6749999999999998,253.0,1014,4325,3.6,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5070,1,19.87,32.37,0.17666666666666667,1.2416666666666667,44.0,1016,4261,2.6,4028.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5070,1,20.2,32.87,0.19999999999999998,1.3,313.0,1015,4325,2.6,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5070,1,20.4,33.42,0.10666666666666666,1.3125,56.0,1016,4427,2.9,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5070,1,20.7,33.85,0.1,1.15,61.0,1018,4516,2.3,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5070,1,20.64,33.98,0.12666666666666665,1.1625,342.0,1018,4522,2.3,4277.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5070,1,20.27,33.77,0.06666666666666667,1.2041666666666668,347.0,1016,4483,2.5,4289.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5070,1,20.16,33.44,0.08666666666666667,1.3333333333333333,330.0,1015,4465,3.0,4236.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5070,1,19.54,32.71,0.04666666666666667,1.5291666666666668,328.0,1015,4511,3.0,4318.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5071,1,21.77,35.35,0.08666666666666667,1.525,30.0,1015,4259,3.8,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5071,1,21.87,35.79,0.04,1.9541666666666666,355.0,1015,4336,4.0,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5071,1,22.11,36.34,0.013333333333333334,1.7916666666666667,0.0,1015,4443,3.6,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5071,1,22.25,36.92,0.006666666666666667,1.7750000000000001,9.0,1017,4554,3.8,4276.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5071,1,21.83,36.92,0.0,2.1208333333333336,360.0,1017,4551,4.5,4332.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5071,1,21.51,36.26,0.0,2.5875,353.0,1015,4509,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5071,1,21.27,35.36,0.0,3.154166666666667,346.0,1015,4491,5.5,4259.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5071,1,21.38,34.62,0.0,3.4375,344.0,1015,4541,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5072,3,20.29,28.39,0.10333333333333333,1.5583333333333333,9.0,1015,4229,4.3,3922.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5072,3,20.55,28.42,0.12333333333333334,1.4083333333333332,328.0,1014,4272,4.3,3965.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5072,3,20.75,28.84,0.15000000000000002,1.4166666666666667,30.0,1015,4372,3.6,4076.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5072,3,20.75,29.09,0.07333333333333333,1.4333333333333336,36.0,1016,4476,4.1,4171.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5072,3,20.63,29.0,0.07,1.3958333333333335,51.0,1016,4453,3.7,4145.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5072,3,20.45,28.74,0.05333333333333333,1.3708333333333333,54.0,1015,4404,3.5,4086.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5072,3,19.92,28.37,0.07333333333333333,1.2833333333333332,268.0,1014,4394,3.7,4086.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5072,3,19.48,28.03,0.05333333333333333,1.5166666666666666,291.0,1013,4405,3.6,4100.395833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5073,3,23.72,34.6,2.78,0.78375,60.0,1015,4434,1.6,4133.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5073,4,23.75,33.4,4.26,0.88375,36.0,1015,4430,1.9,4143.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5073,4,23.57,33.17,3.28,0.9837500000000001,65.0,1016,4426,2.2,4134.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5073,4,23.98,33.71,1.93,0.9262499999999999,71.0,1017,4420,1.9,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5073,3,23.62,33.38,4.32,0.73875,48.0,1017,4378,1.3,4083.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5073,3,23.15,31.0,6.9799999999999995,0.9075,13.0,1015,4293,1.8,3992.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5073,4,22.49,31.12,3.28,0.6925,18.0,1014,4180,1.3,3867.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5073,1,21.27,30.6,4.930000000000001,0.6287499999999999,354.0,1014,4081,1.5,3804.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5074,1,17.32,30.8,0.51,1.3125,56.0,1017,4318,2.9,4063.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5074,3,18.0,31.0,1.3200000000000003,1.23,36.0,1016,4344,2.2,4081.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5074,3,18.03,31.3,1.07,1.27625,293.0,1017,4396,3.1,4127.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5074,3,18.6,31.0,1.5599999999999998,1.395,295.0,1019,4451,2.8,4184.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5074,1,18.46,31.57,1.11,1.45875,26.0,1018,4431,3.3,4168.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5074,3,18.14,31.03,1.08,1.475,20.0,1017,4390,3.3,4122.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5074,1,17.9,29.57,0.98,1.51,262.0,1016,4354,3.6,4092.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5074,1,16.76,29.73,0.46,1.4662499999999998,149.0,1015,4323,4.3,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5075,1,20.82,35.93,0.09333333333333334,1.9874999999999998,65.0,1016,4318,4.7,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5075,1,20.53,35.77,0.026666666666666665,2.025,14.0,1015,4376,4.6,4122.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5075,1,20.3,36.3,0.03333333333333333,1.9291666666666667,7.0,1016,4449,4.3,4187.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5075,1,20.31,36.64,0.04666666666666667,1.8166666666666667,329.0,1017,4515,4.5,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5075,1,19.59,36.2,0.0,1.7208333333333334,324.0,1017,4501,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5075,1,19.36,35.62,0.0,1.8708333333333333,302.0,1016,4473,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5075,1,19.09,34.3,0.0,2.325,270.0,1015,4439,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5075,1,18.98,33.16,0.0,2.6375,260.0,1015,4469,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5076,1,19.37,35.44,0.14,1.1416666666666666,55.0,1015,4372,2.3,4082.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5076,3,20.16,35.93,0.21,0.9416666666666667,33.0,1014,4391,2.2,4118.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5076,3,20.76,35.82,0.6066666666666666,1.1458333333333335,25.0,1016,4408,2.9,4147.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5076,3,20.49,35.65,0.6933333333333334,1.4166666666666667,345.0,1017,4449,3.1,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5076,3,20.33,35.58,0.49999999999999994,1.2708333333333335,322.0,1017,4418,3.3,4150.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5076,3,20.89,34.99,0.6633333333333333,1.2916666666666665,333.0,1015,4367,3.8,4078.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5076,1,19.81,34.7,0.17,1.9374999999999998,281.0,1014,4316,4.7,4047.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5076,1,19.22,33.59,0.3766666666666666,1.8875,288.0,1013,4269,4.7,3969.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5077,3,19.83,33.02,1.5999999999999999,0.9237499999999998,19.0,1017,4406,2.6,4109.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5077,3,20.29,30.96,5.39,0.7,40.0,1017,4403,2.1,4129.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5077,3,20.11,30.15,6.93,0.6925,264.0,1018,4408,2.2,4107.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5077,4,20.99,31.6,6.02,0.64625,348.0,1019,4400,1.9,4072.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5077,4,20.33,30.61,5.48,0.62875,38.0,1019,4354,2.1,4046.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5077,4,20.76,29.14,6.450000000000001,0.78375,39.0,1017,4287,2.7,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5077,4,19.92,28.67,5.659999999999999,0.62625,358.0,1016,4178,2.1,3881.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5077,4,19.07,27.83,6.21,0.78,15.0,1015,4042,2.7,3756.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5078,1,21.08,35.91,0.06666666666666667,2.095833333333333,339.0,1015,4387,4.0,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5078,3,21.73,36.12,0.1333333333333333,1.9166666666666667,351.0,1015,4400,3.6,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5078,3,22.24,36.08,0.19999999999999998,1.7375,54.0,1016,4422,3.5,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5078,3,22.79,36.14,0.01,1.7375,246.0,1017,4442,3.4,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5078,3,22.51,35.06,0.10666666666666666,1.7958333333333334,259.0,1017,4416,3.4,4123.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5078,3,22.37,35.21,1.2466666666666668,1.4666666666666668,252.0,1015,4362,2.6,4080.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5078,3,23.09,34.46,1.06,1.525,235.0,1014,4286,3.8,4009.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5078,3,22.42,34.51,0.6166666666666667,1.7208333333333332,246.0,1013,4230,4.6,3937.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5079,1,21.33,30.49,0.07333333333333333,1.6999999999999997,355.0,1016,4411,3.6,4158.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5079,3,20.66,30.12,0.1466666666666667,1.6,312.0,1015,4427,3.7,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5079,3,21.06,29.32,0.5433333333333333,1.6041666666666665,313.0,1016,4441,3.9,4170.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5079,1,20.97,29.5,0.37000000000000005,1.6458333333333335,323.0,1018,4461,4.2,4190.233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5079,1,20.69,29.03,0.6966666666666667,1.6916666666666667,340.0,1017,4436,3.9,4158.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5079,1,20.46,28.78,0.44666666666666666,1.7583333333333333,350.0,1016,4386,4.9,4119.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5079,1,19.73,28.1,0.28,1.6083333333333334,359.0,1014,4332,4.7,4043.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5079,1,19.34,27.44,0.3733333333333333,1.6583333333333332,12.0,1014,4318,4.3,4033.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5080,1,19.17,30.09,0.30333333333333334,1.575,30.0,1015,4230,4.6,3924.208333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5080,1,19.2,30.06,0.4,1.4916666666666667,11.0,1015,4273,4.6,3968.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5080,1,19.45,30.69,0.4,1.4375,8.0,1015,4372,4.3,4081.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5080,1,19.48,30.97,0.11666666666666665,1.5625,24.0,1017,4477,4.4,4174.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5080,1,19.3,30.9,0.09666666666666668,1.4500000000000002,25.0,1016,4453,4.2,4154.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5080,1,19.14,30.57,0.04,1.3833333333333333,18.0,1015,4403,3.9,4113.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5080,1,18.67,30.1,0.09,1.4583333333333333,325.0,1015,4391,3.9,4086.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5080,1,18.21,29.59,0.09666666666666668,1.5375,273.0,1014,4402,3.9,4097.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5081,3,21.93,32.37,1.87,0.71625,18.0,1017,4443,1.9,4150.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5081,4,22.29,31.61,4.67,0.46375,39.0,1016,4430,1.5,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5081,4,22.19,31.28,4.24,0.5125,12.0,1018,4422,1.5,4129.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5081,3,22.22,32.55,3.0100000000000002,0.7949999999999999,351.0,1019,4413,2.1,4140.583333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5081,3,21.89,32.53,1.46,0.80125,8.0,1019,4368,2.0,4077.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5081,4,21.62,30.15,3.79,0.74125,11.0,1017,4274,1.6,3977.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5081,3,21.14,29.93,3.31,0.7562500000000001,15.0,1016,4150,2.1,3856.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5081,3,20.14,29.76,1.9900000000000002,0.54625,22.0,1015,4041,1.5,3760.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5082,3,21.92,33.71,0.5700000000000001,1.375,201.0,1015,4425,3.7,4170.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5082,3,21.61,34.01,0.19,1.27875,144.0,1015,4440,3.0,4167.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5082,3,21.34,32.98,0.36,1.09625,222.0,1016,4437,2.3,4151.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5082,3,23.09,32.06,3.03,1.4325,227.0,1018,4452,2.9,4165.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5082,3,21.81,32.36,3.55,1.075,215.0,1017,4407,2.4,4121.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5082,3,22.07,31.54,0.0,1.24125,240.0,1016,4346,2.1,4074.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5082,5,21.59,29.68,21.63,1.55125,233.0,1014,4276,2.8,4001.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5082,3,20.54,28.98,1.7,1.4412500000000001,205.0,1014,4216,2.4,3925.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5083,1,20.03,31.6,0.48,1.29125,216.0,1016,4417,2.9,4166.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5083,1,19.71,31.99,0.18000000000000002,1.1325,212.0,1016,4436,2.3,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5083,3,19.94,30.84,0.64,1.1475,274.0,1017,4439,2.5,4163.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5083,3,21.5,30.48,3.09,1.285,288.0,1019,4452,2.3,4170.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5083,1,20.42,30.13,4.23,1.185,293.0,1018,4412,2.5,4141.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5083,3,20.71,28.83,5.430000000000001,1.3250000000000002,299.0,1017,4358,2.9,4090.4679999999994,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5083,3,19.88,27.84,2.1399999999999997,1.4212500000000001,288.0,1015,4294,3.0,4016.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5083,3,19.12,28.09,0.8700000000000001,1.36625,284.0,1015,4250,2.7,3962.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5084,3,20.81,31.45,1.3900000000000001,0.9875,330.0,1018,4458,1.8,4186.452857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5084,4,21.18,30.24,3.42,0.95625,280.0,1018,4451,2.0,4184.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5084,4,20.97,29.05,5.82,0.6699999999999999,170.0,1019,4437,1.5,4136.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5084,1,20.55,30.51,2.17,0.82125,324.0,1021,4434,1.5,4160.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5084,1,20.54,29.96,3.45,0.80375,330.0,1020,4373,1.7,4106.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5084,3,20.36,28.22,5.16,0.85375,334.0,1019,4281,1.9,3983.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5084,3,19.74,27.5,3.33,0.97,347.0,1017,4171,2.8,3887.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5084,3,18.44,27.75,2.17,0.84625,333.0,1016,4094,2.0,3824.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5085,3,24.67,37.04,2.0,1.09125,5.0,1014,4390,3.3,4055.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5085,3,24.97,36.39,1.95,1.47125,58.0,1014,4391,3.0,4085.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5085,3,25.13,34.64,3.4000000000000004,1.63375,44.0,1015,4401,3.6,4083.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5085,4,24.92,35.39,5.29,1.365,44.0,1016,4416,3.7,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5085,4,24.86,35.49,4.53,1.21625,59.0,1016,4376,2.2,4059.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5085,4,24.97,31.71,13.39,1.29125,92.0,1014,4314,3.0,4005.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5085,3,23.45,32.21,7.620000000000001,1.22125,15.0,1013,4227,2.4,3918.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5085,3,23.22,30.46,9.99,1.53625,33.0,1012,4126,3.5,3842.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5086,3,26.65,36.3,1.42,1.03,78.0,1014,4432,1.7,4167.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5086,3,26.59,35.74,3.4999999999999996,0.8037500000000001,85.0,1013,4431,2.2,4134.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5086,3,26.25,35.38,2.38,1.38,69.0,1015,4431,2.4,4188.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5086,3,26.75,35.06,2.33,1.1325,67.0,1016,4427,2.0,4167.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5086,3,26.34,34.91,3.0900000000000003,0.8425,71.0,1016,4386,2.2,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5086,3,26.03,33.55,8.62,1.0075,340.0,1015,4302,3.4,4020.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5086,4,25.35,33.08,3.0300000000000002,0.80375,339.0,1013,4200,1.7,3899.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5086,3,23.97,31.81,6.55,0.76625,303.0,1013,4108,2.8,3812.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5087,1,20.69,32.55,0.6200000000000001,1.05,17.0,1018,4448,2.6,4180.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5087,4,20.9,30.1,4.069999999999999,0.845,288.0,1018,4439,1.6,4167.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5087,4,21.44,28.82,5.119999999999999,0.7675,305.0,1019,4435,1.6,4132.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5087,3,20.8,31.46,2.2100000000000004,0.98,310.0,1020,4440,2.5,4150.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5087,1,20.72,31.13,3.35,1.01125,314.0,1020,4383,2.3,4109.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5087,1,20.4,29.54,4.18,1.04125,307.0,1018,4314,2.1,4023.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5087,1,19.64,28.64,1.54,1.15875,314.0,1017,4229,3.0,3933.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5087,1,18.61,29.14,1.3599999999999999,1.0375,305.0,1016,4187,2.1,3899.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5088,3,24.24,35.73,2.8,0.9375,324.0,1015,4452,1.2,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5088,3,24.54,33.26,4.08,0.8999999999999999,293.0,1014,4449,1.4,4172.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5088,4,24.34,32.4,6.62,0.7762499999999999,347.0,1016,4438,1.3,4119.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5088,3,24.15,33.51,3.5500000000000003,0.7825,335.0,1017,4439,1.1,4153.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5088,3,23.92,33.46,4.59,0.865,335.0,1017,4381,1.1,4105.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5088,3,23.86,31.71,8.69,1.0125,332.0,1015,4296,1.7,3988.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5088,3,23.18,31.01,4.24,1.03375,342.0,1014,4197,1.8,3901.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5088,1,21.82,30.78,4.72,0.7525,341.0,1013,4127,1.3,3871.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5089,1,18.78,30.27,0.74,0.94125,5.0,1020,4445,2.3,4174.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5089,4,19.08,27.85,4.56,0.5249999999999999,142.0,1019,4436,1.5,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5089,4,19.35,26.79,4.51,0.61625,307.0,1020,4433,1.7,4131.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5089,1,18.77,29.31,2.06,0.9137500000000001,314.0,1022,4437,2.3,4147.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5089,1,18.74,29.23,3.2100000000000004,0.94625,316.0,1022,4382,2.3,4099.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5089,1,18.39,27.95,3.6699999999999995,0.96625,308.0,1020,4313,2.1,4017.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5089,1,17.5,27.14,1.61,1.095,316.0,1018,4228,2.9,3930.595714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5089,1,16.52,27.44,1.3599999999999999,0.95,302.0,1017,4189,2.0,3901.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5090,3,24.9,37.42,0.63,0.9237500000000001,87.0,1014,4400,2.7,4139.833333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5090,3,25.5,37.0,2.15,1.14125,75.0,1013,4412,3.4,4114.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5090,3,25.06,36.66,2.5,1.66625,79.0,1015,4422,4.0,4156.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5090,3,25.05,36.42,0.55,1.37,83.0,1016,4427,2.7,4158.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5090,4,25.41,35.43,3.81,1.2125,90.0,1016,4392,2.8,4094.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5090,3,25.34,33.67,4.95,1.4575,39.0,1014,4324,2.8,4023.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5090,4,24.58,32.87,4.93,0.65375,291.0,1013,4224,1.9,3912.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5090,3,23.18,32.18,6.71,0.91375,280.0,1012,4135,3.1,3868.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5091,3,24.42,35.67,2.5100000000000002,0.47375,10.0,1014,4438,1.6,4182.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5091,1,23.92,35.71,2.2800000000000002,0.69625,37.0,1013,4443,2.5,4142.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5091,4,23.92,35.66,3.41,0.8512500000000001,17.0,1015,4439,1.9,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5091,3,24.27,35.04,1.85,0.92125,355.0,1016,4443,2.0,4182.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5091,3,23.81,35.02,4.710000000000001,0.6275,148.0,1016,4391,2.1,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5091,3,23.7,32.75,6.98,0.7575,312.0,1014,4310,1.9,4006.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5091,4,23.43,32.69,5.3100000000000005,1.00875,295.0,1013,4218,2.3,3933.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5091,3,22.14,31.08,4.19,0.6125,320.0,1013,4144,1.4,3856.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5092,3,18.85,28.14,2.4,0.6875,27.0,1017,4404,2.1,4165.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5092,3,19.55,27.81,3.94,0.75875,46.0,1017,4414,1.8,4116.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5092,3,19.04,26.69,5.43,0.69125,229.0,1018,4419,1.6,4144.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5092,3,19.11,28.12,4.79,0.8425,319.0,1020,4413,2.2,4126.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5092,4,19.1,26.46,6.119999999999999,0.74125,343.0,1019,4377,1.8,4075.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5092,3,18.94,26.0,6.659999999999999,0.6487499999999999,14.0,1018,4303,1.4,4003.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5092,3,18.37,25.5,3.78,0.7424999999999999,22.0,1016,4191,1.9,3890.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5092,3,17.02,24.39,4.74,0.6587500000000001,27.0,1015,4083,1.4,3791.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5093,3,21.29,30.78,2.46,0.745,22.0,1018,4404,2.2,4165.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5093,3,22.0,30.62,4.09,0.75,49.0,1017,4413,1.9,4115.9514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5093,3,21.33,29.36,5.57,0.7375,336.0,1018,4419,1.7,4143.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5093,3,21.4,30.97,4.92,0.86875,314.0,1020,4412,2.2,4125.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5093,4,21.44,29.06,6.239999999999999,0.74,336.0,1019,4377,1.8,4075.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5093,3,21.32,28.66,6.73,0.6824999999999999,11.0,1018,4303,1.4,4003.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5093,3,20.68,28.22,3.83,0.755,22.0,1016,4191,1.9,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5093,3,19.23,27.04,4.83,0.6375000000000001,27.0,1015,4081,1.5,3786.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5094,1,19.52,34.98,0.3966666666666667,1.3708333333333336,32.0,1016,4230,3.4,3981.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5094,1,19.84,35.21,0.9933333333333333,1.2874999999999999,6.0,1015,4273,3.2,4018.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5094,1,19.97,35.27,1.33,1.225,12.0,1016,4366,3.0,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5094,1,19.48,36.1,0.15333333333333335,1.3708333333333333,16.0,1018,4466,3.5,4194.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5094,1,19.75,36.29,0.33999999999999997,1.3875,311.0,1017,4440,3.0,4169.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5094,3,19.91,35.27,0.48000000000000004,1.2708333333333333,6.0,1016,4395,2.7,4123.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5094,3,20.27,35.42,0.6133333333333333,1.5625,271.0,1015,4372,4.4,4098.366666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5094,1,19.87,33.7,0.7133333333333333,1.7833333333333334,266.0,1014,4378,3.8,4106.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5095,3,23.92,35.05,2.2600000000000002,0.9425,299.0,1016,4452,1.6,4173.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5095,3,24.06,32.65,4.4399999999999995,0.895,279.0,1015,4447,1.5,4172.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5095,4,24.23,31.6,6.3,0.7825,328.0,1017,4438,1.1,4136.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5095,3,23.76,32.85,3.52,1.0162499999999999,323.0,1018,4439,1.3,4156.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5095,3,23.46,32.99,4.83,0.9175,321.0,1018,4382,1.4,4113.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5095,3,23.45,30.98,6.890000000000001,0.9837499999999999,324.0,1016,4296,1.7,4007.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5095,3,22.64,29.94,4.24,1.08,331.0,1015,4201,2.1,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5095,1,21.4,29.99,3.29,0.84625,329.0,1014,4134,1.3,3860.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5096,1,19.31,34.88,0.11333333333333334,1.3291666666666666,36.0,1015,4370,3.4,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5096,3,20.11,35.21,0.26,1.1833333333333333,62.0,1014,4387,3.2,4105.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5096,3,20.88,35.42,0.03333333333333333,1.1166666666666667,38.0,1015,4408,3.4,4157.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5096,3,21.17,35.54,0.05666666666666667,1.2666666666666666,5.0,1016,4442,3.1,4205.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5096,3,20.56,35.5,0.05666666666666667,1.0208333333333333,352.0,1016,4419,2.4,4145.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5096,3,20.82,35.16,0.2533333333333333,1.0791666666666668,233.0,1015,4372,3.0,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5096,1,20.32,34.47,0.36333333333333334,1.4,214.0,1014,4306,3.3,4009.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5096,3,19.59,33.36,0.7933333333333333,1.2541666666666664,212.0,1013,4261,3.1,3965.033333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5097,1,24.2,33.14,0.0,1.9500000000000002,230.0,1014,4391,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5097,3,24.77,33.54,0.0,1.8583333333333334,200.0,1014,4398,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5097,3,24.8,33.44,0.0,1.725,211.0,1015,4422,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5097,3,25.01,33.43,0.0,1.8208333333333333,205.0,1017,4437,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5097,3,24.77,31.75,0.09,1.8458333333333332,306.0,1016,4412,3.6,4047.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5097,3,24.95,32.57,0.6333333333333333,1.9583333333333333,213.0,1015,4355,3.8,4044.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5097,3,25.27,33.24,0.09999999999999999,1.9416666666666664,222.0,1013,4283,3.3,3980.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5097,3,24.62,32.33,0.09666666666666668,1.8958333333333335,236.0,1012,4218,4.0,3904.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5098,1,21.1,33.02,0.4766666666666667,1.6916666666666669,39.0,1016,4378,2.1,4138.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5098,3,21.56,32.45,0.44666666666666666,1.7166666666666666,15.0,1015,4405,1.9,4140.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5098,3,21.37,32.37,0.6199999999999999,1.7083333333333333,5.0,1016,4425,1.9,4158.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5098,3,20.73,32.0,0.6699999999999999,1.7666666666666666,340.0,1017,4449,2.7,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5098,3,21.1,31.89,1.09,1.775,344.0,1017,4421,2.2,4152.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5098,3,20.78,31.7,0.5733333333333334,1.8666666666666665,328.0,1016,4371,2.6,4096.166666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5098,1,19.97,30.2,0.1733333333333333,2.225,280.0,1015,4312,3.5,4037.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5098,1,19.2,29.4,0.4166666666666667,2.2083333333333335,281.0,1014,4255,3.8,3974.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5099,3,25.97,36.52,1.08,1.0625,83.0,1014,4395,1.9,4128.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5099,3,26.68,35.53,2.3,1.40875,79.0,1014,4404,2.9,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5099,4,26.3,34.56,6.1,1.41625,71.0,1015,4414,2.6,4119.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5099,3,26.0,34.75,5.569999999999999,1.31125,55.0,1016,4416,2.3,4103.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5099,4,25.93,34.21,7.57,1.27625,73.0,1016,4380,2.0,4077.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5099,4,25.76,30.74,10.46,1.32625,39.0,1015,4314,2.3,4014.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5099,4,24.68,32.39,3.46,0.925,36.0,1013,4213,1.7,3917.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5099,3,24.02,32.31,5.5,1.06375,18.0,1013,4108,1.8,3813.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5100,1,23.31,33.39,0.0,2.0666666666666664,296.0,1014,4358,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5100,1,23.71,33.82,0.0,1.9833333333333334,35.0,1014,4385,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5100,1,23.88,33.73,0.0,1.9333333333333336,298.0,1014,4423,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5100,1,23.47,34.0,0.0,1.8624999999999998,289.0,1016,4463,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5100,3,23.88,33.72,0.0,1.9375,293.0,1016,4434,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5100,3,24.7,34.04,0.03333333333333333,1.8499999999999999,276.0,1015,4375,3.8,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5100,1,23.82,34.12,0.05333333333333334,1.9541666666666666,270.0,1013,4313,3.5,4015.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5100,3,24.18,33.29,0.023333333333333334,2.0083333333333333,278.0,1012,4258,3.9,3952.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5101,3,24.88,37.39,0.47,0.93,88.0,1014,4399,2.6,4161.056666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5101,3,25.32,36.88,2.0300000000000002,1.1625,80.0,1013,4411,3.5,4112.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5101,3,24.96,36.6,2.6999999999999997,1.67875,98.0,1015,4421,4.0,4156.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5101,4,25.02,36.39,0.52,1.3612499999999998,84.0,1016,4427,2.8,4157.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5101,4,25.33,35.12,3.6799999999999997,1.24,93.0,1016,4392,2.7,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5101,3,25.26,33.68,5.520000000000001,1.4375,45.0,1014,4324,2.8,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5101,4,24.56,32.83,5.11,0.59625,290.0,1013,4224,1.9,3913.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5101,3,23.15,32.09,6.65,0.9099999999999999,280.0,1012,4134,3.0,3864.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5102,1,14.93,27.34,0.98,0.63375,30.0,1019,4293,2.4,4037.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5102,3,15.93,27.29,2.13,0.77625,26.0,1018,4332,2.9,4069.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5102,1,15.6,27.65,1.3,0.8375,37.0,1019,4385,2.3,4115.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5102,1,16.31,28.25,1.9500000000000002,1.0625,2.0,1021,4443,2.8,4160.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5102,1,16.28,28.45,0.8800000000000001,1.01125,4.0,1020,4409,2.8,4156.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5102,3,16.21,28.07,1.1400000000000001,1.0662500000000001,347.0,1019,4375,2.9,4095.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5102,1,16.21,25.86,2.7499999999999996,1.2,327.0,1018,4342,2.8,4047.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5102,1,15.56,26.98,0.71,1.3112499999999998,314.0,1017,4315,3.5,4036.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5103,3,24.65,35.45,2.81,0.6112500000000001,60.0,1016,4436,1.3,4116.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5103,4,24.66,34.2,4.39,0.5875,90.0,1016,4429,1.2,4134.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5103,4,24.45,34.02,3.48,0.5537500000000001,78.0,1017,4425,1.0,4134.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5103,4,24.7,34.75,3.0,0.75625,49.0,1018,4418,1.8,4141.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5103,3,24.31,34.55,2.51,0.6637500000000001,26.0,1018,4375,1.5,4078.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5103,3,23.87,31.97,5.92,0.67875,9.0,1016,4288,1.6,3990.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5103,3,23.17,31.87,3.51,0.58,16.0,1015,4171,1.3,3873.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5103,3,21.94,31.55,4.14,0.53,1.0,1014,4070,1.2,3801.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5104,1,17.08,31.48,0.27666666666666667,1.0041666666666664,13.0,1016,4297,2.2,4067.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5104,1,17.72,31.76,0.8833333333333333,1.1833333333333331,12.0,1016,4339,2.3,4072.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5104,3,17.9,31.84,0.4733333333333334,1.1333333333333333,11.0,1017,4398,2.1,4131.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5104,1,18.08,32.5,0.17333333333333334,1.1625,30.0,1018,4452,2.3,4188.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5104,3,18.51,31.94,0.6000000000000001,1.0458333333333334,354.0,1018,4429,2.4,4145.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5104,3,18.2,32.24,0.44000000000000006,0.7875000000000001,329.0,1016,4383,2.1,4129.233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5104,3,18.41,31.9,0.7933333333333333,1.2625000000000002,304.0,1016,4344,2.8,4084.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5104,1,18.48,31.07,0.6366666666666667,1.35,232.0,1015,4332,2.9,4080.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5105,1,23.68,32.21,0.0,3.591666666666667,299.0,1014,4339,6.0,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5105,1,24.06,32.67,0.0,3.6,299.0,1014,4373,6.1,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5105,1,24.34,32.68,0.0,3.4208333333333334,302.0,1014,4427,5.9,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5105,1,23.62,32.71,0.0,3.1208333333333336,297.0,1016,4487,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5105,1,23.34,32.74,0.0,3.0791666666666666,343.0,1016,4448,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5105,3,23.66,32.65,0.0,2.120833333333333,293.0,1015,4399,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5105,1,23.38,33.49,0.0,1.5208333333333333,271.0,1013,4358,2.7,4047.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5105,1,23.73,32.85,0.04,1.7958333333333334,249.0,1012,4297,3.0,4026.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5106,3,25.88,37.15,0.84,1.0175,72.0,1014,4424,1.8,4165.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5106,3,26.03,36.29,3.81,0.9837500000000001,89.0,1013,4427,2.2,4138.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5106,3,25.39,35.7,1.47,1.55375,67.0,1015,4431,3.0,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5106,3,26.09,35.55,2.11,1.1724999999999999,73.0,1016,4428,2.4,4169.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5106,3,25.86,35.28,3.5300000000000002,0.945,106.0,1016,4390,2.6,4112.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5106,3,25.56,34.1,7.12,1.0499999999999998,162.0,1014,4309,4.1,4016.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5106,4,24.96,33.21,2.71,0.7675,234.0,1013,4208,2.2,3903.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5106,3,23.68,31.87,4.7,1.00875,277.0,1013,4118,2.9,3834.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5107,3,26.33,34.7,0.39,1.25875,88.0,1014,4396,2.1,4165.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5107,3,26.95,34.42,1.1400000000000001,1.49125,86.0,1014,4407,2.9,4099.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5107,4,26.63,33.65,3.98,1.4862499999999998,86.0,1015,4417,3.0,4125.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5107,4,26.18,33.44,3.16,1.3087499999999999,68.0,1016,4418,2.1,4114.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5107,4,26.28,33.28,5.970000000000001,1.33,72.0,1016,4384,1.8,4077.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5107,4,25.99,30.34,7.4399999999999995,1.3675,44.0,1014,4317,2.2,4018.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5107,4,24.91,31.01,2.9000000000000004,0.94625,63.0,1013,4215,1.7,3912.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5107,3,24.17,30.44,4.54,1.03,19.0,1013,4111,1.8,3817.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5108,1,23.19,37.46,0.08333333333333334,1.1708333333333334,49.0,1015,4378,2.5,4141.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5108,3,23.11,36.99,0.26333333333333336,1.2416666666666667,38.0,1014,4403,2.2,4132.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5108,3,23.14,36.86,0.47,1.3125,36.0,1015,4423,2.6,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5108,3,22.39,36.4,0.8800000000000001,1.4458333333333333,328.0,1017,4448,2.7,4175.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5108,3,22.77,36.24,0.9233333333333333,1.4041666666666666,327.0,1017,4418,2.4,4157.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5108,3,22.58,36.15,0.6966666666666667,1.7166666666666668,282.0,1015,4370,3.6,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5108,1,21.44,34.86,0.13999999999999999,2.341666666666667,243.0,1014,4315,5.2,4040.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5108,1,20.69,33.81,0.16999999999999998,2.308333333333333,266.0,1013,4257,5.2,3966.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5109,1,17.03,31.5,0.48000000000000004,1.07375,33.0,1017,4308,2.2,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5109,1,18.11,31.63,1.29,1.0187499999999998,22.0,1017,4343,2.6,4072.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5109,1,17.77,31.81,0.8300000000000001,0.8799999999999999,30.0,1018,4390,2.6,4115.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5109,1,18.63,32.04,1.53,1.13375,350.0,1019,4442,2.9,4158.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5109,3,18.42,32.36,0.6599999999999999,0.885,327.0,1018,4409,2.9,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5109,3,18.23,31.78,1.4300000000000002,0.91625,333.0,1017,4371,3.3,4092.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5109,1,18.2,29.84,2.9099999999999997,1.24625,259.0,1016,4331,3.0,4048.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5109,1,17.46,31.11,0.39,1.25,298.0,1015,4293,3.1,4019.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5110,1,18.82,34.67,0.26,1.1949999999999998,12.0,1015,4281,2.3,4048.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5110,1,19.31,34.86,1.1300000000000001,1.0587499999999999,306.0,1014,4324,1.9,4059.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5110,1,19.42,34.76,0.39,1.25625,350.0,1015,4396,2.6,4121.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5110,1,19.68,35.28,0.02,1.46,305.0,1017,4469,3.0,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5110,1,19.85,35.17,0.36000000000000004,1.46,311.0,1016,4442,3.3,4159.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5110,3,19.73,33.8,0.13,1.71625,250.0,1015,4390,4.8,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5110,3,20.34,34.1,0.37,2.55125,250.0,1014,4359,6.6,4074.9733333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5110,1,19.83,33.2,0.26,2.8025,243.0,1013,4355,7.1,4101.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5111,1,13.25,25.66,0.4033333333333333,1.1458333333333335,327.0,1018,4315,2.6,4048.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5111,1,14.16,25.89,0.8899999999999999,1.2208333333333332,54.0,1018,4352,2.8,4075.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5111,1,13.89,26.13,0.7866666666666667,1.0375,321.0,1019,4403,2.1,4129.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5111,1,14.48,26.77,0.9366666666666666,1.1958333333333333,317.0,1020,4447,2.9,4184.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5111,3,14.76,26.67,0.67,1.1041666666666667,319.0,1020,4421,2.9,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5111,3,14.68,26.53,1.08,0.8583333333333334,307.0,1019,4373,2.6,4078.9666666666662,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5111,1,14.35,25.85,1.81,0.975,300.0,1017,4328,3.0,4059.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5111,1,14.4,26.04,0.8466666666666667,0.9291666666666667,299.0,1016,4296,3.3,4027.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5112,1,16.65,30.91,0.2833333333333333,1.2958333333333334,341.0,1016,4306,2.7,4061.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5112,1,17.27,31.24,0.6466666666666667,1.3791666666666669,342.0,1016,4346,2.9,4077.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5112,1,17.5,31.24,0.43666666666666665,1.3458333333333332,341.0,1017,4403,2.4,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5112,1,17.62,31.89,0.17666666666666667,1.3458333333333332,327.0,1018,4454,2.4,4189.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5112,3,18.1,31.45,0.53,1.1833333333333333,332.0,1018,4431,2.6,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5112,3,17.82,31.68,0.5233333333333333,0.8291666666666666,313.0,1016,4381,2.0,4107.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5112,3,17.86,31.73,0.78,1.125,300.0,1015,4338,2.2,4067.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5112,1,18.11,30.59,0.6000000000000001,1.1666666666666665,295.0,1015,4321,3.0,4057.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5113,1,15.69,30.04,0.31999999999999995,1.6500000000000001,352.0,1016,4255,4.1,4022.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5113,1,16.28,30.41,0.99,1.6916666666666667,319.0,1015,4296,3.9,4042.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5113,1,16.53,30.29,0.9266666666666667,1.6374999999999997,329.0,1016,4380,3.4,4110.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5113,1,16.3,31.06,0.16333333333333333,1.725,325.0,1018,4469,3.8,4237.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5113,1,16.63,31.08,0.3433333333333334,1.6333333333333333,323.0,1017,4440,3.6,4161.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5113,1,16.61,30.13,0.5633333333333334,1.2583333333333333,314.0,1016,4390,3.0,4114.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5113,3,17.62,30.58,0.8033333333333333,1.7125,271.0,1015,4363,4.0,4074.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5113,1,16.84,29.17,1.0,1.9708333333333332,255.0,1014,4358,4.7,4107.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5114,1,14.82,27.31,0.15333333333333332,1.6083333333333334,319.0,1017,4321,3.1,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5114,1,15.56,27.67,0.3,1.6458333333333335,322.0,1017,4358,3.3,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5114,1,15.64,27.73,0.40666666666666673,1.5291666666666668,317.0,1017,4412,2.9,4139.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5114,1,15.88,28.19,0.2,1.5375,309.0,1019,4456,3.0,4192.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5114,1,16.4,28.06,0.43333333333333335,1.5416666666666665,312.0,1019,4430,2.9,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5114,3,16.39,28.23,0.59,1.1333333333333333,294.0,1017,4379,2.2,4105.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5114,1,16.05,28.45,0.8533333333333333,1.0083333333333333,286.0,1016,4329,2.4,4061.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5114,1,16.29,27.42,0.8200000000000001,0.9458333333333333,288.0,1015,4296,2.9,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5115,1,16.48,31.03,0.49000000000000005,1.2637500000000002,61.0,1017,4324,2.1,4098.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5115,3,17.18,31.18,1.4200000000000002,1.1175,49.0,1016,4347,1.9,4070.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5115,3,17.21,31.42,1.0,1.2037499999999999,66.0,1018,4396,2.4,4126.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5115,1,17.64,30.9,1.68,1.32375,34.0,1019,4448,2.3,4175.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5115,1,17.47,31.77,1.07,1.3625,30.0,1018,4425,3.0,4157.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5115,3,17.27,31.14,1.11,1.495,26.0,1017,4382,3.1,4112.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5115,1,17.08,29.18,1.4,1.5,262.0,1016,4345,3.6,4082.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5115,1,15.93,29.86,0.44,1.5625,171.0,1015,4308,4.1,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5116,1,18.85,32.84,0.09000000000000001,1.7725,312.0,1016,4340,3.2,4100.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5116,1,19.76,33.26,0.24000000000000002,1.7275,316.0,1015,4370,3.4,4087.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5116,3,19.84,33.36,0.21,1.46375,313.0,1016,4413,3.0,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5116,1,20.43,33.76,0.36000000000000004,1.69625,302.0,1018,4447,3.1,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5116,3,20.63,33.72,0.21000000000000002,1.5899999999999999,295.0,1017,4420,2.9,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5116,3,20.89,33.08,0.8,1.3537500000000002,277.0,1016,4371,2.3,4090.834,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5116,1,20.39,32.35,2.0599999999999996,1.32125,280.0,1014,4313,2.9,4039.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5116,1,20.42,33.01,0.56,1.1925,280.0,1014,4265,2.7,3984.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5117,1,19.25,32.04,0.5800000000000001,1.07,31.0,1017,4293,2.3,4038.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5117,3,19.93,32.15,1.5,1.0150000000000001,24.0,1016,4330,2.8,4070.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5117,3,19.85,32.51,1.0899999999999999,0.9862500000000001,29.0,1017,4388,2.4,4114.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5117,1,20.32,32.71,2.0300000000000002,1.1287500000000001,8.0,1019,4448,2.7,4172.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5117,3,20.42,33.09,0.8400000000000001,1.2225,9.0,1018,4416,3.3,4147.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5117,1,20.22,32.66,0.92,1.22875,355.0,1017,4386,3.6,4110.732,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5117,1,20.17,30.17,2.3899999999999997,1.2574999999999998,347.0,1016,4353,3.3,4060.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5117,1,19.28,31.45,0.6,1.38375,334.0,1015,4333,4.2,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5118,3,26.09,36.83,1.8399999999999999,1.04875,57.0,1014,4426,2.0,4138.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5118,3,26.11,35.79,3.9099999999999997,1.13375,29.0,1014,4428,2.0,4141.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5118,3,25.64,35.26,2.24,1.50125,70.0,1015,4429,2.7,4162.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5118,3,26.34,35.11,2.2299999999999995,1.19875,75.0,1016,4426,2.2,4148.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5118,3,26.29,35.1,4.23,1.105,134.0,1016,4385,2.2,4090.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5118,3,25.69,33.53,7.56,1.1925,9.0,1015,4303,3.1,4016.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5118,4,25.15,32.8,3.16,0.7787499999999999,360.0,1013,4198,1.4,3881.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5118,3,23.65,31.89,5.51,0.9525000000000001,301.0,1013,4104,2.2,3830.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5119,3,24.9,37.45,0.41,0.9500000000000001,87.0,1014,4398,2.8,4160.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5119,3,25.32,36.86,1.9400000000000002,1.2112500000000002,74.0,1013,4411,3.5,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5119,3,25.02,36.63,3.03,1.69625,97.0,1015,4421,4.1,4163.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5119,4,25.08,36.44,0.67,1.3874999999999997,84.0,1016,4426,2.8,4156.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5119,4,25.41,34.97,3.9399999999999995,1.27,93.0,1016,4392,2.9,4091.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5119,4,25.33,33.69,6.090000000000001,1.4475,47.0,1014,4323,2.9,4019.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5119,4,24.64,32.87,5.12,0.6175,289.0,1013,4224,1.8,3914.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5119,3,23.26,32.14,6.42,0.88625,281.0,1012,4133,2.9,3859.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5120,3,21.41,32.45,1.62,1.01375,240.0,1018,4454,2.2,4185.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5120,1,21.52,30.51,4.18,0.8925000000000001,283.0,1017,4445,1.9,4174.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5120,3,22.05,29.5,5.34,0.7662500000000001,311.0,1018,4440,2.2,4132.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5120,3,21.37,31.19,2.7399999999999998,1.0787499999999999,317.0,1020,4441,2.5,4154.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5120,1,21.08,30.64,4.2700000000000005,1.025,315.0,1020,4384,2.3,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5120,3,20.94,29.61,5.47,1.05,316.0,1018,4304,2.3,4014.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5120,1,20.09,28.15,2.88,1.2275,320.0,1016,4210,2.6,3926.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5120,1,19.0,27.93,2.0900000000000003,1.025,318.0,1016,4149,2.0,3879.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5121,1,22.06,31.26,0.0,2.275,10.0,1014,4335,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5121,1,22.56,31.75,0.0,2.2333333333333334,285.0,1014,4371,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5121,1,23.07,31.77,0.0,2.2958333333333334,11.0,1014,4421,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5121,1,22.65,32.01,0.0,1.9874999999999998,273.0,1016,4474,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5121,3,22.69,31.88,0.0,1.8916666666666666,269.0,1016,4445,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5121,3,23.05,31.66,0.0,1.5458333333333334,257.0,1014,4382,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5121,3,23.04,32.5,0.006666666666666667,1.6625,217.0,1013,4336,3.3,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5121,3,23.75,31.71,0.0,1.8041666666666665,214.0,1012,4285,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5122,1,21.59,31.47,0.7366666666666667,1.1708333333333334,352.0,1015,4196,3.5,3956.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5122,3,21.71,32.33,0.37333333333333335,1.45,347.0,1014,4232,3.7,3973.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5122,1,22.31,32.75,0.43333333333333335,1.6875,354.0,1015,4325,4.2,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5122,1,22.09,33.29,0.2366666666666667,1.6041666666666665,347.0,1017,4457,3.7,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5122,1,21.7,33.39,0.17,1.5583333333333331,55.0,1016,4464,3.7,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5122,1,21.56,33.2,0.38333333333333336,1.2541666666666667,340.0,1015,4419,2.9,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5122,1,21.81,32.07,1.0,1.1875,333.0,1014,4412,2.5,4118.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5122,1,22.38,33.49,0.8466666666666667,1.2416666666666667,331.0,1013,4430,3.1,4169.466666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5123,1,17.96,31.58,0.30333333333333334,1.4208333333333334,35.0,1016,4231,3.8,3983.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5123,1,18.25,31.84,0.9299999999999999,1.2791666666666666,7.0,1015,4274,3.9,4020.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5123,1,18.43,32.03,1.2966666666666666,1.2708333333333335,30.0,1016,4368,3.3,4096.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5123,1,18.07,32.79,0.09333333333333332,1.3791666666666669,22.0,1018,4469,4.0,4198.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5123,1,18.37,32.89,0.31666666666666665,1.4083333333333334,26.0,1017,4442,3.4,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5123,3,18.38,32.24,0.27666666666666667,1.3708333333333333,25.0,1016,4395,3.3,4124.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5123,3,18.73,32.03,0.41000000000000003,1.6083333333333334,268.0,1015,4375,4.7,4103.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5123,1,18.39,30.67,0.5000000000000001,1.7833333333333332,264.0,1015,4381,3.9,4111.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5124,1,15.49,26.78,0.7466666666666666,1.6583333333333332,36.0,1017,4136,4.2,3881.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5124,1,15.97,26.97,0.4766666666666666,2.0083333333333333,27.0,1017,4195,4.9,3943.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5124,1,16.14,27.74,0.6666666666666667,1.8291666666666666,33.0,1017,4302,4.1,4047.6333333333328,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5124,1,16.52,28.45,0.36666666666666664,1.9250000000000003,32.0,1018,4457,4.4,4211.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5124,1,16.82,28.79,0.23333333333333334,1.9958333333333333,18.0,1018,4494,4.5,4258.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5124,1,16.81,28.89,0.38,1.6541666666666668,23.0,1017,4470,3.8,4236.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5124,1,15.9,28.98,0.28,1.6541666666666668,16.0,1016,4474,4.5,4213.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5124,1,16.0,28.61,0.14,1.9625,8.0,1016,4520,5.2,4263.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5125,1,16.35,27.97,0.7166666666666668,1.6749999999999998,36.0,1017,4137,4.4,3884.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5125,1,16.82,28.13,0.4733333333333334,1.9958333333333333,34.0,1017,4196,5.1,3945.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5125,1,16.97,28.89,0.6533333333333333,1.8416666666666666,32.0,1017,4303,4.3,4049.1333333333328,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5125,1,17.34,29.63,0.36,1.9249999999999998,35.0,1018,4458,4.6,4211.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5125,1,17.64,29.93,0.25333333333333335,2.0,27.0,1018,4494,4.6,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5125,1,17.6,30.04,0.38,1.6541666666666668,25.0,1017,4471,3.9,4235.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5125,1,16.64,30.12,0.28,1.6208333333333336,30.0,1017,4474,4.6,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5125,1,16.76,29.73,0.14666666666666667,1.9291666666666667,8.0,1016,4520,5.3,4253.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5126,1,17.13,31.64,0.4766666666666666,1.3458333333333332,66.0,1017,4334,2.8,4083.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5126,3,17.7,31.83,1.1600000000000001,1.1708333333333334,58.0,1016,4354,2.1,4078.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5126,3,17.88,32.04,0.9766666666666667,1.2374999999999998,73.0,1017,4399,2.5,4121.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5126,1,18.06,31.7,1.5466666666666666,1.225,45.0,1019,4448,2.4,4175.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5126,1,17.87,32.36,1.03,1.3541666666666667,276.0,1018,4427,2.9,4160.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5126,3,17.81,31.68,1.2766666666666666,1.5083333333333333,279.0,1017,4382,3.1,4112.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5126,1,17.6,29.64,1.3333333333333333,1.5583333333333333,260.0,1016,4343,3.8,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5126,1,16.46,30.31,0.48,1.5958333333333332,249.0,1015,4306,4.1,4023.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5127,1,16.88,32.0,0.07333333333333333,2.0124999999999997,317.0,1016,4313,4.0,4085.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5127,1,17.45,32.41,0.17333333333333334,1.9916666666666667,309.0,1015,4352,4.2,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5127,1,17.8,32.35,0.24,1.8916666666666666,328.0,1016,4409,4.0,4144.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5127,1,17.48,32.9,0.0,1.7833333333333332,296.0,1018,4468,4.1,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5127,3,17.89,32.82,0.1,1.7291666666666667,307.0,1017,4439,3.7,4131.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5127,3,17.95,32.59,0.5166666666666666,1.1708333333333334,261.0,1016,4381,2.3,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5127,3,17.77,33.25,0.4000000000000001,1.0499999999999998,242.0,1015,4336,2.5,4068.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5127,1,18.38,31.65,0.46,1.1333333333333333,244.0,1014,4308,3.0,4062.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5128,1,20.6,34.89,0.013333333333333334,2.0208333333333335,281.0,1015,4388,4.0,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5128,1,21.35,35.08,0.06666666666666665,1.8958333333333335,205.0,1014,4399,3.3,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5128,3,21.68,34.98,0.12,1.8541666666666665,263.0,1015,4421,3.4,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5128,3,22.09,34.91,0.0,1.8666666666666667,228.0,1017,4437,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5128,3,21.94,32.53,0.1933333333333333,1.7208333333333332,295.0,1017,4411,3.3,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5128,1,21.86,33.44,1.9033333333333335,1.6833333333333336,251.0,1015,4357,2.6,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5128,3,22.54,34.18,0.6433333333333333,1.3916666666666666,232.0,1014,4284,3.6,4003.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5128,1,22.0,33.17,0.54,1.6125000000000003,248.0,1013,4224,3.2,3927.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5129,1,21.04,34.96,0.006666666666666667,2.0375,283.0,1015,4383,3.9,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5129,3,21.54,35.26,0.060000000000000005,1.9166666666666665,259.0,1014,4398,3.7,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5129,1,21.65,35.26,0.013333333333333334,1.8791666666666664,239.0,1015,4426,3.6,4203.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5129,3,21.68,35.46,0.0033333333333333335,1.8833333333333333,238.0,1017,4449,3.5,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5129,3,21.96,34.74,0.016666666666666666,1.9875,244.0,1016,4426,3.4,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5129,3,22.05,34.48,0.6,1.8083333333333333,252.0,1015,4374,3.0,4112.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5129,3,22.43,34.84,0.92,1.7375,245.0,1013,4295,3.5,4010.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5129,3,22.17,34.22,0.3466666666666666,1.9291666666666667,254.0,1013,4231,3.8,3946.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5130,1,20.69,33.91,0.013333333333333334,2.0875,288.0,1015,4380,4.1,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5130,3,21.15,34.26,0.05333333333333334,1.9541666666666666,273.0,1014,4397,3.8,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5130,1,21.26,34.16,0.006666666666666667,1.8916666666666666,261.0,1015,4427,3.7,4175.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5130,3,21.07,34.39,0.0033333333333333335,1.9041666666666666,254.0,1017,4453,3.6,4193.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5130,3,21.37,33.86,0.0,2.0041666666666664,259.0,1016,4429,3.7,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5130,3,21.62,33.74,0.4100000000000001,1.8375,263.0,1015,4377,3.2,4132.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5130,3,21.47,34.13,0.37333333333333335,1.8541666666666667,251.0,1014,4301,2.8,4017.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5130,3,21.33,33.14,0.26,1.9749999999999999,257.0,1013,4240,2.8,3952.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5131,1,20.42,30.44,0.5933333333333333,1.8458333333333332,293.0,1015,4176,6.2,3940.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5131,1,20.59,31.15,0.43666666666666676,2.191666666666667,323.0,1015,4222,6.0,3974.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5131,1,21.03,31.22,0.4233333333333334,1.9125,294.0,1015,4308,5.2,4020.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5131,1,21.15,32.15,0.2,1.8416666666666666,313.0,1017,4451,5.6,4210.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5131,1,21.08,32.2,0.18,1.9,310.0,1016,4472,5.3,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5131,1,20.85,32.22,0.18666666666666668,1.8083333333333331,307.0,1015,4426,5.7,4179.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5131,1,20.94,32.24,0.08333333333333333,2.075,308.0,1015,4425,7.0,4155.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5131,1,21.12,32.3,0.016666666666666666,2.6958333333333333,305.0,1014,4465,7.2,4215.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5132,1,18.53,26.77,0.9633333333333335,1.1666666666666665,7.0,1015,4194,2.7,3952.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5132,3,18.59,27.64,0.5766666666666667,1.1541666666666668,348.0,1014,4231,2.9,3974.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5132,1,19.1,28.13,0.5566666666666666,1.2208333333333332,355.0,1015,4320,3.4,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5132,1,19.04,28.68,0.39000000000000007,1.2083333333333333,351.0,1017,4456,3.0,4207.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5132,1,18.71,28.73,0.29333333333333333,1.25,342.0,1016,4466,2.9,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5132,1,18.61,28.35,0.4766666666666666,1.1458333333333333,344.0,1015,4420,2.3,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5132,1,18.89,27.45,1.0533333333333332,1.3166666666666667,338.0,1014,4413,2.7,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5132,1,19.37,28.77,0.72,1.425,332.0,1013,4436,3.0,4180.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5133,1,21.53,30.43,0.0,3.2625,17.0,1015,4180,6.2,3917.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5133,1,22.24,30.87,0.0,4.241666666666667,15.0,1014,4243,7.5,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5133,1,22.46,31.25,0.0,4.470833333333333,16.0,1014,4348,7.4,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5133,1,22.72,31.6,0.0,4.120833333333334,22.0,1016,4502,7.3,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5133,1,22.9,31.44,0.0,4.1625000000000005,19.0,1016,4526,7.3,4290.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5133,1,22.32,31.06,0.0,3.8333333333333335,13.0,1015,4489,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5133,1,22.07,30.59,0.0,3.541666666666666,4.0,1014,4494,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5133,1,22.17,30.22,0.0,3.866666666666667,350.0,1014,4543,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5134,1,18.16,33.3,0.37,1.4649999999999999,28.0,1015,4271,3.8,4031.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5134,1,18.35,33.57,1.73,1.225,291.0,1015,4314,3.4,4056.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5134,1,18.74,33.41,0.77,1.34625,333.0,1016,4394,3.2,4120.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5134,1,19.04,33.78,0.02,1.65375,286.0,1017,4473,4.0,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5134,1,19.21,33.89,0.37,1.7375,290.0,1017,4442,4.0,4166.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5134,1,18.91,32.78,0.08,1.83,265.0,1015,4393,5.0,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5134,1,19.32,32.38,0.38,2.61125,249.0,1015,4365,6.5,4083.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5134,1,18.57,31.66,0.25,2.895,243.0,1014,4367,6.7,4109.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5135,3,22.8,33.46,2.03,1.0462500000000001,341.0,1016,4452,2.0,4202.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5135,3,23.06,31.97,5.46,1.01125,317.0,1015,4443,1.7,4165.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5135,4,23.25,31.21,7.48,1.0325000000000002,347.0,1017,4427,1.6,4132.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5135,3,22.93,33.94,2.86,0.8975,343.0,1018,4417,1.6,4129.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5135,3,22.63,32.94,3.4999999999999996,1.025,359.0,1018,4359,1.7,4088.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5135,3,22.3,30.65,5.95,0.95875,336.0,1016,4268,1.6,3977.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5135,3,22.37,29.84,3.84,0.98625,347.0,1015,4153,2.1,3854.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5135,3,21.03,31.19,3.23,0.72,338.0,1014,4059,1.5,3782.5014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5136,3,21.95,31.39,1.57,0.9025000000000001,334.0,1016,4453,2.3,4205.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5136,3,22.37,30.13,5.24,0.8799999999999999,296.0,1016,4451,1.9,4179.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5136,4,21.99,29.51,6.69,0.96625,6.0,1017,4437,1.8,4134.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5136,3,21.92,30.82,2.1500000000000004,0.6924999999999999,344.0,1019,4431,1.7,4149.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5136,1,21.71,30.32,3.25,0.75125,19.0,1018,4373,1.3,4111.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5136,3,21.33,28.49,5.59,0.76875,340.0,1016,4284,1.7,4008.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5136,3,20.68,27.24,4.42,0.86625,357.0,1015,4175,2.2,3901.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5136,3,19.43,27.41,4.390000000000001,0.52,335.0,1015,4098,1.4,3819.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5137,1,20.46,31.02,0.16,1.5916666666666668,41.0,1016,4143,4.2,3864.7222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5137,3,20.71,31.01,0.12,1.8291666666666666,33.0,1016,4199,4.5,3926.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5137,1,20.67,31.56,0.13333333333333333,1.7958333333333334,37.0,1016,4304,4.3,4020.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5137,1,20.99,32.17,0.05,1.7583333333333333,45.0,1017,4457,4.5,4188.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5137,1,21.35,32.27,0.023333333333333334,1.7916666666666667,27.0,1017,4488,4.4,4219.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5137,1,21.1,32.36,0.016666666666666666,1.6125,43.0,1016,4465,3.9,4217.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5137,1,20.42,32.34,0.05,1.525,55.0,1015,4472,3.9,4186.305555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5137,1,20.31,31.93,0.05,1.6166666666666667,14.0,1015,4514,3.8,4224.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5138,1,17.12,31.43,0.32999999999999996,0.8999999999999999,26.0,1016,4293,2.1,4063.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5138,1,17.73,31.65,0.98,1.0625,18.0,1016,4336,2.2,4071.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5138,3,17.9,31.78,0.5233333333333334,0.9916666666666667,35.0,1017,4397,2.3,4130.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5138,1,18.09,32.42,0.20333333333333334,1.1208333333333333,356.0,1018,4452,2.2,4189.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5138,3,18.49,31.76,0.6,0.9541666666666667,3.0,1018,4429,2.4,4128.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5138,3,18.15,32.11,0.4033333333333333,0.8125,334.0,1017,4384,2.2,4131.266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5138,1,18.37,31.58,0.8566666666666667,1.3416666666666668,300.0,1016,4347,3.1,4086.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5138,1,18.33,30.93,0.6266666666666667,1.4166666666666667,295.0,1015,4336,3.3,4081.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5139,1,17.93,31.31,0.51,1.0662500000000001,353.0,1018,4318,2.4,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5139,1,18.95,31.54,1.08,1.03375,356.0,1017,4355,2.6,4077.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5139,3,18.52,31.77,0.63,0.95125,23.0,1019,4404,1.9,4130.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5139,1,19.12,32.48,0.73,1.13875,335.0,1020,4445,2.7,4166.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5139,3,19.3,32.44,0.6200000000000001,0.9712500000000001,332.0,1019,4419,2.7,4132.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5139,3,19.17,32.01,1.17,0.79,322.0,1018,4370,2.4,4079.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5139,1,19.04,30.87,2.21,1.0325,271.0,1017,4326,2.5,4052.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5139,1,18.97,31.58,0.71,1.00875,308.0,1016,4289,3.0,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5140,3,23.92,37.28,0.81,1.17875,29.0,1014,4393,3.8,4068.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5140,3,24.35,36.43,1.3900000000000001,1.495,93.0,1014,4390,3.3,4085.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5140,4,24.65,34.98,0.8099999999999999,1.54875,86.0,1015,4401,3.2,4082.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5140,4,24.52,35.64,3.07,1.295,41.0,1016,4417,3.6,4089.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5140,4,24.14,35.46,3.46,1.3287499999999999,62.0,1016,4379,2.8,4062.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5140,4,24.74,32.07,3.74,1.2037499999999999,39.0,1015,4314,3.0,3991.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5140,4,23.32,32.94,3.0000000000000004,1.32,11.0,1013,4234,2.6,3926.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5140,3,23.24,31.51,5.800000000000001,1.5575,40.0,1012,4135,3.9,3852.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5141,1,21.49,33.26,0.56,0.9199999999999999,271.0,1016,4425,1.6,4165.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5141,1,21.57,33.04,1.4000000000000001,0.745,209.0,1016,4431,1.4,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5141,3,22.45,30.81,4.29,0.6637500000000001,226.0,1017,4433,1.2,4122.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5141,3,22.26,31.9,2.26,0.79125,270.0,1019,4451,1.6,4164.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5141,3,21.97,30.87,4.6499999999999995,0.7875,281.0,1018,4409,2.0,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5141,3,21.98,30.01,3.99,1.03625,273.0,1016,4356,2.5,4055.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5141,3,21.21,30.29,1.1800000000000002,1.0387499999999998,264.0,1015,4294,2.4,4015.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5141,3,20.42,29.83,0.6400000000000001,0.99625,263.0,1015,4256,1.9,3964.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5142,3,24.79,35.69,2.52,0.46625,20.0,1014,4437,1.7,4180.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5142,1,24.15,35.86,2.46,0.69625,39.0,1013,4442,2.6,4140.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5142,4,24.12,35.86,3.23,0.91125,23.0,1015,4439,2.0,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5142,3,24.49,35.22,1.9200000000000002,1.0225,355.0,1016,4442,1.9,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5142,3,23.96,35.32,4.34,0.64625,359.0,1016,4391,2.1,4106.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5142,3,23.96,32.85,6.87,0.825,320.0,1014,4309,1.9,4005.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5142,4,23.59,33.13,4.3100000000000005,0.9924999999999999,298.0,1013,4217,2.2,3934.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5142,3,22.41,31.09,3.8600000000000003,0.71625,330.0,1013,4141,1.4,3853.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5143,3,20.18,30.78,2.58,0.8875,36.0,1017,4407,2.0,4138.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5143,3,20.73,29.55,4.13,0.85375,22.0,1017,4417,2.0,4119.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5143,3,20.36,28.55,4.91,0.9212499999999999,347.0,1018,4422,2.1,4141.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5143,3,20.52,30.31,4.38,1.0325000000000002,325.0,1020,4412,2.4,4125.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5143,4,20.45,28.68,6.0,0.94625,5.0,1019,4377,1.8,4076.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5143,3,20.12,27.82,6.72,0.7975,18.0,1018,4301,1.6,4007.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5143,3,19.73,27.62,3.89,0.8825000000000001,23.0,1016,4188,1.9,3878.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5143,3,18.58,26.03,4.57,0.7762500000000001,27.0,1015,4076,1.7,3804.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5144,3,22.31,34.7,0.6300000000000001,1.3499999999999999,137.0,1016,4422,3.6,4166.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5144,3,21.93,35.11,0.16999999999999998,1.2712500000000002,193.0,1015,4439,2.8,4165.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5144,3,21.59,33.86,0.35,1.0662500000000001,232.0,1016,4438,2.5,4152.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5144,3,23.61,32.98,3.03,1.4175,238.0,1018,4452,3.0,4165.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5144,3,22.19,33.41,3.69,1.1025,223.0,1017,4408,2.2,4129.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5144,3,22.51,32.03,0.48,1.27875,253.0,1016,4348,2.8,4079.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5144,5,22.06,30.38,15.77,1.5575,242.0,1014,4280,3.0,4004.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5144,3,20.92,29.99,1.48,1.40625,210.0,1014,4223,3.0,3933.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5145,3,24.66,37.51,0.8399999999999999,0.74375,90.0,1014,4403,1.5,4122.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5145,3,25.38,37.17,2.33,0.78,245.0,1013,4417,1.9,4128.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5145,4,24.98,36.83,1.4200000000000002,1.33,102.0,1015,4429,2.1,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5145,3,24.63,36.23,1.36,1.1749999999999998,114.0,1016,4433,2.0,4148.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5145,3,25.15,35.2,6.0,0.9099999999999999,84.0,1016,4400,1.8,4128.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5145,3,25.16,33.34,6.959999999999999,0.89125,42.0,1014,4331,2.4,4031.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5145,3,24.07,32.28,1.5499999999999998,0.7037500000000001,238.0,1013,4233,1.8,3925.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5145,3,23.05,32.36,4.47,0.8887499999999999,263.0,1013,4153,2.1,3871.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5146,3,24.73,37.77,2.08,1.2675,114.0,1014,4388,2.8,4052.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5146,3,24.85,36.93,1.03,1.65375,91.0,1014,4395,3.3,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5146,4,25.09,35.7,2.43,1.8175,66.0,1015,4404,4.1,4118.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5146,4,24.99,35.86,4.41,1.52,68.0,1016,4419,4.4,4100.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5146,4,25.34,36.38,7.41,1.4075000000000002,73.0,1016,4381,2.9,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5146,4,25.15,31.27,13.719999999999999,1.23,64.0,1014,4318,2.8,4009.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5146,3,23.86,32.95,6.06,1.23875,347.0,1013,4230,2.4,3923.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5146,3,23.3,31.4,6.109999999999999,1.4762499999999998,48.0,1012,4136,4.4,3844.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5147,3,24.76,38.37,0.36,0.8987499999999999,85.0,1014,4394,3.6,4157.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5147,3,25.14,36.9,1.4600000000000002,1.32625,85.0,1013,4409,3.8,4108.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5147,3,25.02,36.95,3.5999999999999996,1.6575,83.0,1015,4421,4.0,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5147,3,25.02,36.76,0.75,1.41375,87.0,1016,4427,4.4,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5147,4,25.52,35.34,4.79,1.2962500000000001,94.0,1016,4393,3.8,4088.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5147,4,25.56,33.75,8.39,1.3987500000000002,21.0,1014,4325,3.3,4015.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5147,4,24.72,33.33,3.9699999999999998,0.62375,290.0,1013,4228,1.6,3918.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5147,3,23.5,32.63,6.17,0.83,76.0,1012,4137,3.2,3857.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5148,1,21.62,34.13,0.0,1.9666666666666668,244.0,1015,4390,4.4,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5148,1,22.3,34.47,0.006666666666666667,1.8583333333333334,212.0,1014,4400,4.1,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5148,3,22.42,34.36,0.02,1.775,259.0,1015,4423,4.0,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5148,3,22.87,34.37,0.0,1.8708333333333333,225.0,1017,4440,4.1,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5148,4,22.65,32.22,0.02666666666666667,1.8125000000000002,264.0,1016,4415,3.9,4064.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5148,1,22.63,33.52,0.73,1.9,39.0,1015,4359,3.6,4090.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5148,3,23.46,34.03,0.2833333333333333,1.8666666666666667,232.0,1013,4284,3.1,3998.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5148,3,22.71,33.19,0.15,2.0458333333333334,247.0,1012,4223,3.3,3925.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5149,1,18.63,31.08,0.48,1.5333333333333332,288.0,1017,4222,3.4,3985.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5149,1,18.79,31.26,0.9299999999999999,1.3916666666666666,10.0,1016,4267,3.2,4013.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5149,1,19.04,31.7,1.1433333333333333,1.395833333333333,18.0,1016,4361,2.8,4087.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5149,1,18.88,32.33,0.3,1.5166666666666666,11.0,1018,4471,3.6,4205.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5149,1,18.89,32.37,0.4066666666666666,1.4958333333333331,24.0,1018,4447,3.5,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5149,3,18.82,31.88,0.30333333333333334,1.4625,10.0,1017,4399,3.6,4127.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5149,3,18.81,31.52,0.3,1.6208333333333333,271.0,1016,4382,5.2,4111.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5149,1,18.34,30.56,0.4233333333333334,1.725,270.0,1015,4392,4.4,4121.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5150,3,22.66,33.98,2.3,0.985,10.0,1017,4410,1.9,4140.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5150,3,22.96,32.72,3.73,1.01375,346.0,1017,4418,2.1,4121.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5150,4,22.76,31.73,3.96,1.11625,234.0,1018,4422,2.5,4143.267999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5150,3,23.0,33.36,3.81,1.12375,321.0,1020,4409,2.8,4120.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5150,4,22.74,32.12,5.0,0.9775,359.0,1019,4374,1.9,4072.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5150,3,22.33,30.58,5.77,0.9537499999999999,6.0,1018,4296,2.0,3999.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5150,3,21.9,30.56,3.65,0.8925,13.0,1016,4181,2.0,3881.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5150,3,20.79,28.96,4.17,0.8574999999999999,28.0,1015,4066,1.8,3773.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5151,1,20.89,35.51,0.2733333333333334,1.0791666666666668,78.0,1016,4373,2.2,4109.466666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5151,1,21.23,36.07,0.2733333333333333,0.8624999999999999,58.0,1015,4392,1.5,4115.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5151,3,21.71,35.67,0.7733333333333333,0.8791666666666667,65.0,1016,4410,2.4,4146.766666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5151,3,21.47,34.92,0.83,1.2166666666666668,294.0,1017,4449,2.6,4170.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5151,3,21.32,35.19,0.7833333333333334,1.1458333333333333,305.0,1017,4416,2.2,4150.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5151,3,21.71,34.59,0.7933333333333333,1.3583333333333334,348.0,1016,4361,3.3,4082.7333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5151,1,20.6,34.17,0.26,2.120833333333333,278.0,1015,4314,4.5,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5151,1,19.77,33.06,0.33999999999999997,2.1041666666666665,255.0,1014,4261,4.7,3963.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5152,3,21.72,34.71,0.8400000000000001,1.6187500000000001,147.0,1016,4418,4.2,4153.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5152,3,21.23,35.31,0.12000000000000001,1.5775000000000001,193.0,1015,4437,4.3,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5152,3,20.43,34.36,0.25,1.3275000000000001,231.0,1016,4440,3.5,4167.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5152,3,22.89,33.05,2.55,1.68875,241.0,1018,4452,3.7,4165.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5152,3,21.39,33.42,2.95,1.3375,221.0,1017,4410,3.2,4135.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5152,3,21.79,32.1,4.43,1.4875000000000003,258.0,1016,4350,3.8,4095.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5152,3,21.44,30.56,6.39,1.85,235.0,1014,4283,4.3,4006.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5152,3,20.33,30.28,0.82,1.6925,200.0,1014,4228,4.4,3936.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5153,1,17.82,29.94,0.2733333333333333,2.1416666666666666,72.0,1016,4162,4.8,3927.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5153,1,18.22,30.02,0.26,2.458333333333333,70.0,1016,4223,5.4,3997.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5153,1,18.28,30.63,0.11333333333333334,2.504166666666667,70.0,1016,4326,5.4,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5153,1,18.65,31.35,0.1,2.4166666666666665,73.0,1018,4480,5.3,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5153,1,19.11,31.43,0.18666666666666668,2.2541666666666664,68.0,1017,4502,5.0,4256.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5153,1,18.72,31.36,0.12666666666666665,2.020833333333333,66.0,1016,4479,4.5,4238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5153,1,17.77,31.43,0.14666666666666667,1.7291666666666665,69.0,1016,4478,4.0,4223.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5153,1,18.1,30.89,0.21333333333333335,1.6416666666666666,60.0,1015,4525,4.0,4258.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5154,1,21.53,35.98,0.10333333333333333,1.4083333333333337,74.0,1014,4280,3.8,4059.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5154,1,21.46,35.76,0.45666666666666667,1.2041666666666666,42.0,1014,4325,3.8,4064.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5154,3,21.69,36.15,0.22000000000000003,1.2708333333333335,39.0,1015,4398,3.2,4127.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5154,1,21.89,36.3,0.043333333333333335,1.35,345.0,1016,4465,3.9,4211.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5154,1,21.99,36.19,0.08333333333333333,1.4458333333333333,351.0,1016,4437,4.0,4171.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5154,3,21.44,35.27,0.03333333333333333,1.5499999999999998,344.0,1015,4397,4.5,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5154,1,21.23,34.73,0.09666666666666666,1.9333333333333333,240.0,1014,4371,5.5,4086.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5154,1,20.73,34.32,0.16666666666666666,2.075,243.0,1013,4367,5.5,4088.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5155,1,19.38,32.44,0.30666666666666664,1.5916666666666668,41.0,1016,4355,4.9,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5155,3,20.22,32.65,0.9899999999999999,1.5166666666666666,40.0,1015,4368,5.6,4105.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5155,3,20.52,31.83,0.6866666666666668,1.6458333333333335,4.0,1016,4404,4.7,4147.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5155,3,20.08,31.88,0.4033333333333333,1.7375,351.0,1018,4455,4.2,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5155,3,19.65,31.43,0.7466666666666667,1.7416666666666667,346.0,1017,4424,4.7,4169.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5155,3,19.91,30.59,1.1766666666666665,1.6708333333333332,341.0,1016,4388,4.6,4116.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5155,1,18.58,30.71,0.21999999999999997,1.8,318.0,1015,4336,5.0,4077.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5155,1,17.82,29.67,0.5433333333333333,1.6,317.0,1014,4302,4.4,4008.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5156,3,21.78,33.07,2.0700000000000003,1.0162499999999999,358.0,1019,4410,2.5,4147.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5156,3,22.18,31.75,3.9400000000000004,1.09,346.0,1018,4416,2.5,4118.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5156,3,21.8,31.25,3.8,1.2737500000000002,309.0,1019,4420,3.4,4135.834,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5156,3,22.23,32.16,3.6999999999999997,1.17125,315.0,1021,4405,3.5,4111.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5156,4,21.87,31.69,4.24,1.0325,206.0,1020,4369,2.6,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5156,3,21.63,29.98,5.379999999999999,0.9625,352.0,1018,4290,2.2,3992.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5156,3,21.02,29.67,3.4299999999999997,0.9575,344.0,1017,4174,2.2,3865.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5156,3,20.09,28.49,3.9399999999999995,0.8975000000000001,25.0,1016,4053,2.4,3766.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5157,1,21.11,35.36,0.07333333333333333,1.7875,31.0,1016,4385,3.4,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5157,1,21.77,35.44,0.24000000000000002,1.5166666666666668,46.0,1015,4399,3.1,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5157,3,22.44,35.45,0.32666666666666666,1.2625,72.0,1016,4417,3.0,4165.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5157,3,22.79,35.51,0.06,1.3291666666666666,324.0,1018,4440,2.7,4197.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5157,3,22.32,33.97,0.62,1.3458333333333334,60.0,1017,4413,2.8,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5157,3,22.24,34.36,1.6600000000000001,1.1333333333333333,281.0,1016,4357,2.6,4078.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5157,1,22.13,34.61,0.7533333333333334,1.5458333333333334,252.0,1014,4292,3.2,4012.066666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5157,1,21.25,33.64,0.8133333333333332,1.3,263.0,1014,4236,3.5,3941.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5158,1,17.72,28.87,1.1633333333333336,1.1791666666666667,293.0,1017,4191,2.2,3963.933333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5158,1,17.81,29.27,1.04,1.2125,2.0,1016,4233,2.4,3957.0476190476193,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5158,1,18.12,30.01,0.9466666666666665,1.25,21.0,1017,4327,2.4,4034.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5158,1,18.23,30.99,0.31333333333333335,1.4458333333333333,25.0,1018,4464,2.4,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5158,1,17.86,31.15,0.29333333333333333,1.4208333333333334,20.0,1018,4465,2.3,4204.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5158,1,17.7,31.12,0.44666666666666666,1.325,25.0,1017,4419,2.6,4155.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5158,1,17.95,30.23,0.9933333333333333,1.3916666666666668,4.0,1016,4411,3.1,4126.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5158,1,18.26,30.14,0.5333333333333333,1.6333333333333333,348.0,1015,4438,3.4,4166.944444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5159,1,21.14,34.94,0.0033333333333333335,2.0208333333333335,300.0,1015,4349,3.9,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5159,1,21.81,35.37,0.013333333333333334,1.9375,307.0,1014,4380,4.0,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5159,3,21.87,35.32,0.02666666666666667,1.7833333333333332,291.0,1015,4420,3.6,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5159,1,21.97,35.63,0.006666666666666667,1.775,286.0,1017,4455,3.8,4102.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5159,3,22.48,35.48,0.03,1.8708333333333333,289.0,1016,4428,3.5,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5159,3,23.11,35.19,0.3566666666666667,1.5916666666666666,279.0,1015,4374,3.1,4083.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5159,1,22.12,35.14,0.7000000000000001,1.4874999999999998,274.0,1013,4309,2.6,4050.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5159,3,22.45,34.83,0.31333333333333335,1.6,275.0,1012,4257,2.8,3989.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5160,3,22.52,33.85,1.44,0.7837500000000001,3.0,1017,4445,1.9,4149.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5160,3,22.97,32.68,4.7299999999999995,0.4625,10.0,1017,4430,1.5,4146.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5160,4,22.8,32.25,4.25,0.64625,2.0,1018,4421,1.5,4128.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5160,3,22.75,33.83,2.5,0.92125,340.0,1019,4412,1.9,4139.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5160,3,22.54,34.02,1.5,0.98,353.0,1019,4364,2.3,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5160,3,22.25,32.22,3.18,0.82875,360.0,1017,4269,2.0,3969.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5160,3,21.91,31.29,3.12,0.845,7.0,1016,4141,2.6,3846.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5160,3,20.84,31.1,1.58,0.6325,19.0,1015,4028,1.9,3747.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5161,3,23.93,36.47,1.5699999999999998,0.82625,173.0,1015,4407,1.6,4130.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5161,4,24.31,34.52,3.0100000000000002,0.91625,225.0,1014,4421,1.7,4143.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5161,4,23.82,36.41,2.19,1.17,176.0,1015,4433,2.5,4172.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5161,3,23.61,36.48,3.79,1.205,196.0,1017,4433,1.9,4155.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5161,3,23.72,33.45,5.3100000000000005,0.89625,206.0,1017,4405,1.5,4132.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5161,3,23.66,32.42,7.75,0.9875,231.0,1015,4334,1.7,4046.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5161,3,22.79,31.9,0.9,0.82875,240.0,1014,4236,1.7,3921.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5161,3,21.83,32.13,3.27,0.75,229.0,1013,4165,1.3,3886.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5162,3,24.93,36.97,1.21,0.95875,78.0,1014,4414,2.4,4089.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5162,3,25.13,36.12,3.5100000000000002,1.0987500000000001,30.0,1013,4420,2.7,4111.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5162,3,24.93,35.8,1.9,1.41375,73.0,1015,4427,3.4,4153.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5162,3,24.93,35.59,1.6,1.2175,63.0,1016,4426,2.3,4168.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5162,3,25.27,35.0,4.129999999999999,1.0074999999999998,78.0,1016,4390,2.2,4088.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5162,3,24.93,33.69,5.84,1.1662499999999998,23.0,1014,4314,3.2,4018.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5162,4,24.25,32.55,3.01,0.69625,42.0,1013,4213,1.9,3904.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5162,3,22.86,32.03,7.29,0.87875,300.0,1013,4118,2.6,3848.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5163,3,24.15,35.71,2.0999999999999996,0.92875,309.0,1015,4450,1.4,4172.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5163,3,24.27,34.27,3.7600000000000002,0.9924999999999999,301.0,1014,4443,1.6,4159.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5163,4,24.54,32.73,7.7299999999999995,0.7925,326.0,1016,4443,1.3,4114.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5163,3,24.31,33.53,2.65,0.83375,310.0,1017,4444,1.0,4151.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5163,3,24.02,32.95,5.86,0.88375,305.0,1017,4388,1.9,4115.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5163,3,23.93,31.59,8.770000000000001,0.9375000000000001,310.0,1015,4313,1.6,4028.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5163,3,23.17,30.63,3.53,1.02,318.0,1014,4227,1.7,3927.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5163,3,21.95,29.48,3.8699999999999997,0.7162499999999999,324.0,1013,4166,1.4,3886.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5164,3,24.09,34.6,2.71,0.70875,337.0,1016,4394,1.5,4080.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5164,4,24.18,33.6,2.68,0.75875,146.0,1015,4397,1.6,4106.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5164,4,24.49,32.47,8.05,0.84875,10.0,1016,4403,1.5,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5164,4,24.05,33.04,6.01,0.82125,2.0,1017,4405,1.4,4103.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5164,4,23.97,33.11,3.09,0.8,25.0,1017,4365,1.6,4056.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5164,4,24.05,30.65,7.35,0.9575,0.0,1016,4299,1.9,3993.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5164,4,22.51,30.56,3.68,0.8162499999999999,6.0,1014,4204,1.9,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5164,3,22.07,29.22,7.8999999999999995,1.10875,337.0,1013,4083,2.3,3787.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5165,1,21.51,34.01,0.45,0.90375,210.0,1016,4426,1.6,4165.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5165,1,21.5,33.85,1.02,0.7962499999999999,215.0,1015,4433,1.4,4159.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5165,3,22.52,31.92,3.75,0.72875,236.0,1017,4433,1.3,4126.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5165,3,22.37,32.36,2.9,0.885,270.0,1018,4451,1.8,4168.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5165,1,21.99,31.39,5.56,0.76375,272.0,1018,4408,1.7,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5165,3,22.09,30.08,5.1,0.94625,275.0,1016,4354,2.3,4052.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5165,3,21.34,30.53,2.05,1.0,273.0,1014,4292,2.4,4005.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5165,3,20.53,29.92,1.1400000000000001,0.9975,266.0,1014,4251,1.9,3959.36,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5166,3,22.39,33.51,2.3099999999999996,1.0425,9.0,1017,4412,1.6,4108.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5166,3,22.46,32.54,3.25,1.02,349.0,1016,4420,1.6,4120.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5166,4,22.57,31.46,3.39,1.13,258.0,1017,4424,1.8,4138.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5166,3,22.76,33.16,4.19,1.145,322.0,1019,4411,2.0,4129.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5166,4,22.4,31.7,4.53,1.04125,357.0,1018,4377,1.7,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5166,3,21.85,29.81,5.419999999999999,0.97,7.0,1017,4298,1.8,3990.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5166,3,21.56,30.11,4.029999999999999,0.83375,7.0,1015,4183,2.0,3883.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5166,3,20.37,28.38,4.2,0.8625,27.0,1015,4071,1.6,3775.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5167,3,24.6,36.34,1.2599999999999998,1.0575,331.0,1014,4391,2.8,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5167,3,25.08,35.36,1.52,1.32,13.0,1014,4388,3.1,4072.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5167,4,25.31,33.45,5.75,1.42,19.0,1015,4400,3.7,4086.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5167,4,24.85,34.7,5.0,1.3825,360.0,1016,4411,2.8,4088.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5167,4,24.4,34.91,0.65,1.14625,40.0,1016,4373,2.2,4057.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5167,4,25.06,31.87,11.25,1.3625,13.0,1015,4308,2.6,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5167,4,23.12,30.5,6.63,1.22125,5.0,1013,4219,2.3,3907.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5167,4,23.12,30.0,56.68000000000001,1.7087500000000002,16.0,1013,4109,2.9,3834.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5169,1,19.85,29.89,1.19,1.8458333333333332,343.0,1016,4182,4.2,3925.738095238095,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5169,1,19.73,30.94,1.0,2.0708333333333333,328.0,1015,4225,4.0,3946.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5169,3,20.15,31.23,0.7899999999999999,1.8583333333333334,335.0,1016,4314,3.4,4016.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5169,1,20.17,32.58,0.31333333333333335,1.9416666666666669,341.0,1017,4455,3.6,4172.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5169,1,19.82,32.67,0.3,1.9041666666666663,335.0,1017,4468,3.5,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5169,1,19.56,32.79,0.34333333333333327,1.8624999999999998,337.0,1016,4422,4.0,4143.214285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5169,1,19.74,32.06,0.5033333333333334,2.208333333333333,330.0,1015,4420,5.1,4157.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5169,1,19.77,32.45,0.22333333333333333,2.541666666666667,323.0,1014,4454,5.5,4185.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5170,1,22.97,37.16,0.13,1.68875,165.0,1015,4382,3.0,4178.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5170,3,23.59,36.85,0.17,1.53125,181.0,1014,4400,3.7,4119.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5170,3,23.53,36.01,0.8999999999999999,1.4412500000000001,171.0,1015,4413,3.2,4157.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5170,4,23.59,36.44,0.19,1.63125,184.0,1017,4435,2.5,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5170,4,23.7,35.61,2.3600000000000003,1.5875,171.0,1016,4405,2.9,4108.055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5170,3,24.69,33.47,2.83,1.4962499999999999,202.0,1015,4341,2.6,4044.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5170,3,22.94,33.45,2.21,1.26125,213.0,1013,4276,3.5,3993.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5170,3,21.92,32.28,3.35,1.49125,223.0,1013,4199,3.0,3892.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5171,3,20.1,34.64,0.10333333333333333,1.9541666666666668,14.0,1015,4351,5.3,4128.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5171,1,20.79,35.06,0.11666666666666667,1.7958333333333332,338.0,1014,4369,5.2,4109.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5171,3,21.51,34.81,0.32666666666666666,1.9375,5.0,1015,4406,4.5,4154.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5171,3,21.56,35.08,0.38666666666666666,1.9833333333333332,359.0,1017,4459,4.6,4197.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5171,3,20.9,34.44,0.5366666666666666,2.1416666666666666,5.0,1016,4427,4.4,4174.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5171,3,21.37,33.79,0.33,2.1624999999999996,344.0,1015,4396,4.9,4130.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5171,1,19.85,33.33,0.013333333333333334,2.325,293.0,1014,4351,5.7,4099.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5171,1,19.23,32.36,0.24333333333333335,2.1708333333333334,276.0,1013,4323,5.5,4035.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5172,3,22.23,34.24,1.3900000000000001,0.825,37.0,1017,4441,1.8,4149.261428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5172,3,22.71,33.04,4.26,0.6625000000000001,355.0,1017,4426,1.4,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5172,4,22.42,32.62,3.8099999999999996,0.75875,307.0,1018,4420,1.6,4122.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5172,3,22.53,34.1,2.15,0.9225,324.0,1020,4407,2.0,4128.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5172,3,22.34,34.23,1.52,0.9675,278.0,1019,4362,1.7,4070.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5172,4,21.9,32.53,3.09,0.80125,358.0,1018,4269,1.7,3959.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5172,3,21.54,31.55,2.9699999999999998,0.7637499999999999,8.0,1016,4139,2.6,3843.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5172,3,20.48,31.27,1.4200000000000002,0.59625,44.0,1016,4023,1.6,3740.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5173,3,21.2,30.67,2.06,0.905,347.0,1018,4418,2.0,4100.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5173,3,21.27,30.34,3.3699999999999997,0.9675,322.0,1018,4421,1.9,4129.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5173,3,21.31,29.87,2.7800000000000002,1.10375,301.0,1019,4424,1.8,4137.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5173,3,21.62,30.4,3.26,1.125,306.0,1020,4408,2.4,4124.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5173,3,21.05,30.38,2.82,0.92625,345.0,1020,4371,2.0,4080.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5173,3,20.68,28.37,4.32,0.8425,347.0,1018,4291,1.8,3995.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5173,4,20.01,28.08,3.1900000000000004,0.76625,354.0,1016,4170,1.7,3862.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5173,3,18.78,26.81,3.39,0.7749999999999999,23.0,1016,4058,1.4,3756.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5174,1,22.58,34.16,0.92,0.89125,284.0,1016,4435,2.1,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5174,3,22.58,33.97,2.59,0.8125,262.0,1015,4435,1.5,4155.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5174,4,23.75,31.05,6.629999999999999,0.7625,285.0,1017,4433,2.0,4125.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5174,3,23.06,32.32,2.31,0.91125,284.0,1018,4447,2.3,4160.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5174,3,22.84,31.41,5.88,0.8575,291.0,1018,4400,2.1,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5174,3,22.52,29.82,5.21,0.9137500000000001,286.0,1016,4343,2.3,4054.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5174,3,22.01,29.87,1.65,0.9,291.0,1015,4274,2.1,3987.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5174,3,21.19,29.61,1.3,1.0187499999999998,281.0,1014,4232,1.8,3941.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5175,3,22.02,32.95,1.24,0.79125,38.0,1020,4422,2.7,4146.405714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5175,3,22.32,32.03,3.21,0.8175,296.0,1019,4411,2.0,4127.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5175,3,22.29,32.03,2.62,1.09125,286.0,1020,4412,2.7,4125.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5175,3,22.71,32.35,2.5,0.98,334.0,1021,4394,2.8,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5175,3,21.93,32.94,2.15,0.9537500000000001,359.0,1021,4352,2.6,4075.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5175,3,21.74,30.41,3.92,0.8200000000000001,355.0,1020,4265,2.2,3973.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5175,4,21.15,29.33,3.28,0.67875,354.0,1018,4140,2.3,3835.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5175,3,20.18,28.71,2.79,0.6925,42.0,1017,4011,2.0,3709.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5176,3,23.45,33.68,1.7600000000000002,1.02,341.0,1015,4451,2.3,4199.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5176,3,23.81,32.32,5.55,0.895,304.0,1015,4450,1.8,4177.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5176,4,23.42,31.68,6.73,1.0362500000000001,6.0,1017,4437,1.8,4133.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5176,3,23.41,33.11,2.22,0.735,5.0,1018,4432,1.7,4150.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5176,3,23.18,32.69,3.5300000000000002,0.8875,3.0,1018,4373,1.4,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5176,3,22.72,30.67,5.92,0.8875000000000001,344.0,1016,4286,1.7,3989.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5176,3,22.08,29.33,4.44,0.9375,358.0,1015,4178,2.1,3896.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5176,3,20.88,29.61,4.66,0.5675,341.0,1014,4101,1.4,3823.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5177,1,20.73,31.01,1.7600000000000002,0.8500000000000001,63.0,1018,4380,2.0,4120.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5177,1,21.23,30.51,1.4,0.6325000000000001,40.0,1017,4407,1.5,4137.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5177,3,20.94,30.99,1.77,0.65,66.0,1018,4424,1.5,4154.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5177,3,20.25,31.18,1.9800000000000002,0.8225,306.0,1020,4446,2.0,4175.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5177,3,20.69,30.35,3.4499999999999997,0.7550000000000001,7.0,1019,4414,1.7,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5177,3,20.54,30.17,2.05,0.8624999999999999,9.0,1018,4364,2.1,4090.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5177,1,19.47,29.35,0.37,1.325,241.0,1016,4300,2.9,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5177,1,18.03,28.4,1.18,1.2175,234.0,1016,4230,3.1,3946.9660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5178,1,18.43,31.18,1.1500000000000001,1.3625,343.0,1016,4109,4.1,3852.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5178,1,18.77,31.58,0.69,1.2625000000000002,6.0,1015,4166,2.6,3909.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5178,1,19.22,32.32,0.67,1.3416666666666666,24.0,1015,4279,3.5,4017.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5178,1,19.64,32.92,0.41333333333333333,1.5125,17.0,1017,4429,3.9,4188.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5178,1,19.66,33.19,0.3766666666666667,1.6124999999999998,18.0,1017,4485,4.2,4208.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5178,1,19.73,33.04,0.35,1.6666666666666665,17.0,1016,4464,4.1,4196.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5178,1,19.34,33.27,0.28,1.6624999999999999,236.0,1015,4484,4.6,4219.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5178,1,19.03,33.51,0.12666666666666665,1.7333333333333334,3.0,1014,4525,4.2,4271.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5179,3,20.64,30.47,2.46,0.7987500000000001,6.0,1019,4430,2.1,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5179,3,20.91,29.56,4.12,0.7537499999999999,250.0,1019,4424,2.3,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5179,4,20.66,29.66,3.37,0.94625,301.0,1020,4423,2.6,4135.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5179,3,20.89,30.25,3.04,1.03625,302.0,1021,4410,2.8,4130.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5179,3,20.59,30.53,2.22,0.8787499999999999,337.0,1021,4371,2.2,4072.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5179,1,20.19,28.08,4.710000000000001,0.73875,349.0,1019,4285,1.7,3983.9979999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5179,4,19.51,27.82,4.32,0.6537499999999999,7.0,1017,4161,1.6,3856.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5179,3,18.2,27.03,3.6,0.65125,41.0,1016,4052,1.6,3737.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5180,3,18.38,27.84,2.2,0.8,25.0,1020,4430,2.3,4120.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5180,3,18.7,26.97,3.9499999999999997,0.8049999999999999,303.0,1019,4423,2.1,4132.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5180,3,18.5,27.09,3.24,1.005,298.0,1020,4422,2.9,4136.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5180,3,18.69,27.71,2.86,1.0475,303.0,1022,4407,3.1,4128.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5180,3,18.3,27.99,2.2199999999999998,0.905,341.0,1021,4367,2.5,4067.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5180,4,17.97,25.54,4.609999999999999,0.71625,342.0,1019,4281,1.7,3981.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5180,4,17.3,25.21,4.470000000000001,0.5987499999999999,21.0,1018,4156,1.6,3851.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5180,3,16.09,24.5,3.38,0.6074999999999999,64.0,1017,4043,1.7,3729.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5181,3,24.08,36.38,2.24,0.715,317.0,1014,4390,2.2,4049.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5181,3,24.43,35.16,1.92,1.0162499999999999,41.0,1014,4392,2.3,4079.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5181,4,24.67,33.63,8.75,1.1412499999999999,27.0,1015,4402,3.2,4092.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5181,4,24.17,34.44,6.8999999999999995,1.0750000000000002,11.0,1016,4410,2.3,4092.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5181,4,24.16,34.95,1.28,0.8674999999999999,43.0,1016,4371,1.9,4057.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5181,4,24.34,31.68,14.879999999999999,1.0575,36.0,1015,4306,2.4,3991.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5181,4,22.5,30.88,6.75,0.865,9.0,1013,4213,1.8,3907.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5181,4,22.56,29.85,47.57,1.3325,9.0,1013,4107,2.4,3840.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5182,3,19.47,29.21,2.27,0.8075,10.0,1019,4430,2.2,4120.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5182,3,19.77,28.26,4.03,0.6825,252.0,1019,4424,2.1,4132.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5182,4,19.55,28.38,3.33,0.9575,300.0,1020,4422,2.8,4136.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5182,3,19.75,28.99,2.9,1.01625,304.0,1022,4408,3.0,4129.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5182,3,19.4,29.27,2.1799999999999997,0.88,340.0,1021,4368,2.4,4068.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5182,4,19.03,26.8,4.630000000000001,0.6924999999999999,342.0,1019,4282,1.7,3980.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5182,4,18.35,26.51,4.49,0.60375,20.0,1018,4157,1.6,3852.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5182,3,17.1,25.82,3.39,0.6325000000000001,60.0,1017,4046,1.7,3735.2275,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5183,1,22.01,35.24,0.0033333333333333335,1.9416666666666664,307.0,1015,4355,3.9,4127.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5183,1,22.56,35.67,0.013333333333333334,1.85,313.0,1014,4384,3.9,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5183,3,22.49,35.59,0.006666666666666667,1.75,299.0,1015,4421,3.5,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5183,3,22.56,35.86,0.0033333333333333335,1.7166666666666668,292.0,1017,4456,3.6,4214.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5183,3,23.04,35.72,0.02,1.6833333333333333,60.0,1016,4429,3.4,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5183,3,23.69,35.33,0.39,1.475,283.0,1015,4375,3.0,4087.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5183,1,22.73,35.1,0.84,1.4,280.0,1013,4308,2.5,4046.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5183,3,22.91,34.99,0.4533333333333333,1.6333333333333335,283.0,1013,4257,2.4,3994.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5184,1,17.37,31.85,0.54,1.405,11.0,1016,4240,3.0,4023.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5184,1,17.72,32.15,1.07,1.3624999999999998,15.0,1015,4281,2.7,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5184,1,17.88,32.01,1.25,1.30875,351.0,1016,4371,2.7,4098.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5184,1,17.46,32.89,0.12,1.40375,5.0,1018,4465,2.7,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5184,1,17.71,33.04,0.16,1.40875,351.0,1017,4439,2.8,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5184,3,17.9,31.78,0.8200000000000001,1.08375,344.0,1016,4393,2.0,4077.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5184,3,18.61,32.48,0.8900000000000001,1.4737500000000001,286.0,1015,4363,3.1,4071.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5184,1,18.15,30.89,1.3,1.8,261.0,1015,4362,3.9,4090.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5185,1,18.74,30.88,0.73,0.66625,21.0,1017,4287,2.2,4034.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5185,3,19.42,30.93,1.7799999999999998,0.67125,15.0,1017,4326,2.2,4069.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5185,3,19.33,31.3,1.4,0.59125,22.0,1017,4385,2.0,4110.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5185,1,19.8,31.65,2.16,0.805,350.0,1019,4443,2.3,4159.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5185,3,19.95,31.89,1.07,0.9162499999999999,1.0,1018,4414,2.4,4125.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5185,1,19.8,31.57,1.11,0.97375,335.0,1017,4382,2.2,4099.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5185,1,19.58,29.53,1.74,1.22375,322.0,1016,4350,2.7,4060.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5185,1,18.98,30.5,0.72,1.35375,312.0,1015,4332,3.0,4057.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5186,3,21.39,35.99,0.2733333333333334,1.2125,3.0,1015,4291,3.4,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5186,1,21.54,36.24,0.48,1.0041666666666667,38.0,1014,4326,2.5,4066.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5186,3,21.89,36.47,0.4266666666666667,0.9833333333333334,44.0,1015,4393,2.9,4129.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5186,3,22.38,36.76,0.9666666666666667,0.9124999999999999,6.0,1017,4453,2.3,4190.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5186,1,22.74,36.61,0.6466666666666666,1.1666666666666665,14.0,1017,4436,2.4,4186.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5186,3,21.67,36.37,0.5466666666666666,1.1625,217.0,1016,4402,2.4,4155.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5186,3,21.29,35.71,0.6699999999999999,1.2708333333333333,230.0,1015,4370,2.5,4113.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5186,1,20.31,35.29,0.33333333333333337,1.4083333333333334,236.0,1014,4358,3.2,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5187,3,22.91,34.79,1.7799999999999998,0.80375,261.0,1014,4438,2.0,4151.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5187,1,22.87,34.65,2.06,0.87375,217.0,1014,4446,1.8,4149.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5187,3,23.11,33.89,2.91,0.8500000000000001,355.0,1015,4439,1.7,4170.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5187,3,23.51,34.03,2.21,0.8575,322.0,1017,4448,1.3,4167.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5187,3,23.21,33.72,5.550000000000001,0.73875,258.0,1016,4395,2.0,4127.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5187,3,22.87,31.77,9.54,0.9375,306.0,1015,4322,2.2,4028.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5187,3,22.56,30.35,9.49,1.27125,298.0,1014,4237,2.0,3960.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5187,3,21.2,30.22,4.77,0.64125,111.0,1013,4171,1.8,3896.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5188,3,17.91,27.64,1.58,0.6587500000000001,182.0,1019,4459,1.7,4187.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5188,3,18.31,26.68,3.61,0.58375,157.0,1019,4453,1.8,4180.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5188,4,18.11,25.53,6.32,0.36750000000000005,184.0,1020,4438,1.4,4135.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5188,3,17.81,26.92,2.58,0.45,326.0,1022,4432,1.2,4144.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5188,1,17.66,26.26,3.56,0.39125000000000004,322.0,1021,4370,1.4,4102.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5188,3,17.4,24.89,5.09,0.54625,314.0,1019,4280,2.0,3986.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5188,3,16.96,23.94,3.87,0.6425000000000001,355.0,1018,4167,1.8,3868.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5188,3,15.44,24.12,2.77,0.52625,317.0,1017,4088,1.3,3808.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5189,1,22.12,31.88,1.4800000000000002,1.52125,332.0,1015,4125,3.6,3845.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5189,1,22.11,32.11,0.5900000000000001,1.99875,334.0,1015,4183,4.9,3926.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5189,1,22.66,32.67,0.5700000000000001,1.9962499999999999,338.0,1015,4281,5.0,4022.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5189,1,22.9,32.51,0.45999999999999996,2.02375,338.0,1017,4436,4.6,4195.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5189,1,23.02,33.29,0.2,1.9825,335.0,1017,4474,4.8,4209.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5189,1,23.01,33.33,0.24000000000000002,1.66125,330.0,1016,4449,4.0,4187.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5189,1,22.76,33.57,0.2,1.51625,320.0,1015,4467,3.7,4208.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5189,1,22.41,33.62,0.16,1.75375,323.0,1014,4512,4.0,4257.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5190,1,22.12,35.61,0.3633333333333334,0.8208333333333333,42.0,1016,4281,2.1,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5190,1,22.12,35.62,1.2333333333333332,0.65,22.0,1015,4327,2.0,4066.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5190,3,22.23,35.95,0.6733333333333333,0.7958333333333334,29.0,1016,4397,1.7,4132.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5190,1,22.44,36.27,0.3966666666666666,0.925,345.0,1018,4460,2.3,4204.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5190,3,22.64,35.56,0.4833333333333334,0.975,358.0,1017,4434,2.2,4166.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5190,3,22.05,35.32,0.25000000000000006,1.1333333333333333,291.0,1016,4391,2.6,4136.766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5190,1,22.07,34.56,0.7166666666666667,1.7291666666666665,278.0,1015,4359,4.1,4098.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5190,1,21.59,34.31,0.47000000000000003,1.8625,270.0,1014,4354,4.5,4096.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5191,1,22.13,36.95,0.31333333333333335,1.0375,34.0,1015,4288,3.5,4050.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5191,1,22.12,37.03,0.6966666666666667,0.95,22.0,1014,4325,2.7,4055.0333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5191,3,22.39,37.26,0.7,0.8583333333333334,44.0,1015,4392,3.4,4120.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5191,3,22.63,37.49,1.4333333333333331,0.7791666666666667,2.0,1017,4451,2.1,4180.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5191,1,23.03,37.69,0.5933333333333333,1.0166666666666666,15.0,1016,4428,2.8,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5191,1,22.25,37.19,0.6666666666666666,1.0875,346.0,1015,4397,3.5,4137.266666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5191,1,21.87,35.48,0.9433333333333332,1.0958333333333332,307.0,1014,4365,3.3,4099.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5191,1,21.15,36.12,0.28,1.2458333333333333,292.0,1013,4353,4.3,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5192,3,21.98,34.9,0.8400000000000001,0.8175,109.0,1018,4452,1.8,4203.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5192,3,22.22,33.53,3.6,0.67875,297.0,1017,4440,1.5,4167.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5192,3,22.4,32.36,5.829999999999999,0.5549999999999999,300.0,1019,4417,1.1,4099.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5192,3,22.2,34.22,2.2399999999999998,0.7725,312.0,1020,4404,1.6,4118.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5192,3,21.98,33.94,2.9099999999999997,0.76125,316.0,1020,4343,1.7,4067.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5192,4,22.01,31.5,6.029999999999999,0.72875,315.0,1018,4247,1.4,3961.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5192,3,22.08,31.46,2.75,0.92875,335.0,1017,4121,2.2,3816.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5192,3,20.64,31.71,2.16,0.7050000000000001,324.0,1016,4019,1.6,3743.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5193,1,19.6,35.98,0.02666666666666667,1.4,32.0,1015,4364,3.1,4141.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5193,3,20.59,36.34,0.30999999999999994,1.2583333333333333,38.0,1014,4380,2.4,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5193,3,21.25,36.36,0.18666666666666668,1.3375,330.0,1015,4405,3.0,4150.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5193,3,21.45,36.6,0.18,1.475,349.0,1017,4448,2.8,4199.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5193,3,20.94,36.37,0.22666666666666668,1.3416666666666668,342.0,1016,4420,2.1,4148.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5193,3,21.27,35.81,0.4033333333333333,1.1541666666666668,260.0,1015,4379,2.5,4109.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5193,1,20.17,35.47,0.2233333333333333,1.2375,275.0,1014,4317,2.6,4050.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5193,1,19.63,34.24,0.6933333333333332,1.0916666666666666,272.0,1013,4278,3.0,3977.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5194,1,19.47,35.05,0.1,1.6125,57.0,1015,4363,4.0,4129.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5194,3,20.34,35.33,0.3866666666666666,1.375,3.0,1014,4380,4.6,4107.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5194,3,20.68,34.94,0.4933333333333333,1.5916666666666666,356.0,1016,4405,4.4,4154.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5194,3,20.48,35.08,0.4666666666666667,1.8125,336.0,1017,4454,4.4,4188.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5194,3,20.2,34.75,0.6466666666666667,1.7708333333333333,330.0,1017,4422,4.8,4166.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5194,3,20.54,33.87,0.7766666666666666,1.7083333333333333,328.0,1015,4381,5.0,4102.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5194,1,19.28,33.82,0.2466666666666667,1.9416666666666664,305.0,1014,4324,5.4,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5194,1,18.58,32.56,0.3533333333333334,1.8416666666666668,307.0,1014,4289,5.1,3994.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5195,3,24.93,37.28,0.96,0.95625,79.0,1014,4417,2.3,4105.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5195,3,25.19,36.03,3.49,1.15125,44.0,1013,4422,2.7,4115.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5195,3,24.8,35.64,1.6099999999999999,1.50875,65.0,1015,4428,3.3,4151.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5195,3,25.01,35.5,1.6800000000000002,1.22125,66.0,1016,4426,2.2,4169.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5195,3,25.27,35.26,4.31,1.0125,93.0,1016,4388,2.4,4095.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5195,3,24.85,33.76,6.51,1.1675,18.0,1014,4312,2.9,4017.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5195,4,24.18,32.84,3.04,0.7324999999999999,27.0,1013,4210,1.8,3898.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5195,3,22.81,32.01,6.7299999999999995,0.91625,303.0,1013,4116,2.3,3843.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5196,1,23.51,34.4,1.8199999999999998,0.7237499999999999,156.0,1014,4413,1.7,4161.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5196,4,23.63,33.94,2.71,0.76625,207.0,1013,4425,1.5,4156.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5196,3,23.22,34.77,1.56,1.08,106.0,1015,4434,2.0,4184.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5196,3,23.31,34.9,3.29,1.09125,152.0,1016,4433,1.9,4154.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5196,3,23.22,33.78,3.81,0.6012500000000001,55.0,1016,4404,1.4,4118.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5196,3,23.14,31.95,6.3500000000000005,0.6825,222.0,1014,4328,1.6,4052.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5196,3,22.38,31.36,0.91,0.84375,233.0,1013,4232,1.5,3918.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5196,3,21.32,30.97,2.67,0.755,237.0,1013,4162,1.5,3884.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5197,1,24.77,32.96,0.08666666666666666,1.525,315.0,1015,4409,3.4,4162.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5197,3,23.48,32.56,0.04666666666666667,1.4041666666666668,284.0,1015,4431,3.5,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5197,3,23.19,32.33,0.11333333333333334,1.4083333333333332,313.0,1015,4443,3.6,4175.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5197,3,24.7,31.85,0.99,1.3958333333333333,326.0,1017,4450,2.5,4167.472222222222,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5197,3,23.64,31.49,1.1666666666666665,1.4583333333333333,326.0,1017,4418,2.8,4137.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5197,1,24.19,30.65,2.0866666666666664,1.5708333333333333,328.0,1015,4366,3.9,4090.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5197,1,23.3,29.78,0.30333333333333334,1.5958333333333332,344.0,1014,4307,3.9,4008.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5197,3,23.21,28.81,0.36,1.7625,356.0,1013,4263,3.9,3969.7708333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5198,3,24.11,36.19,2.33,0.9412499999999999,203.0,1014,4422,3.1,4144.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5198,1,23.6,37.14,1.69,0.81625,204.0,1013,4438,2.5,4160.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5198,3,23.5,36.46,1.57,0.7625,201.0,1015,4436,2.0,4189.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5198,3,23.91,35.63,2.1599999999999997,1.1425,174.0,1016,4446,2.4,4183.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5198,3,23.57,34.97,4.449999999999999,0.62375,190.0,1016,4406,1.6,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5198,3,23.78,34.52,3.12,0.9112499999999999,226.0,1014,4330,1.9,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5198,3,23.2,31.76,17.779999999999998,1.22625,231.0,1013,4238,2.7,3929.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5198,3,21.88,32.36,1.73,1.0225,202.0,1013,4176,2.1,3917.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5199,1,16.0,28.89,0.26666666666666666,1.5958333333333332,327.0,1016,4314,3.1,4067.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5199,1,16.62,29.23,0.44666666666666666,1.6916666666666664,328.0,1016,4352,3.2,4080.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5199,1,16.84,29.21,0.4366666666666667,1.6166666666666667,328.0,1017,4408,2.8,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5199,1,16.92,29.77,0.12666666666666665,1.5458333333333334,330.0,1019,4458,2.8,4192.266666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5199,1,17.43,29.51,0.42999999999999994,1.4791666666666665,319.0,1018,4432,3.2,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5199,3,17.21,29.73,0.6133333333333333,0.9958333333333333,302.0,1017,4380,2.5,4106.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5199,1,17.04,29.99,0.7266666666666667,1.0208333333333333,294.0,1016,4334,2.5,4059.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5199,1,17.32,28.77,0.5933333333333333,0.9583333333333333,292.0,1015,4310,3.2,4045.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5200,1,22.85,31.22,0.02,1.725,325.0,1015,4410,3.8,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5200,3,22.0,30.79,0.0,1.6291666666666667,275.0,1015,4427,3.8,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5200,1,22.16,30.22,0.3,1.625,295.0,1016,4442,4.1,4184.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5200,3,22.63,30.19,0.22000000000000003,1.5791666666666666,313.0,1017,4456,4.1,4180.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5200,1,22.12,29.83,0.4833333333333334,1.6458333333333333,344.0,1017,4430,3.9,4152.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5200,1,21.97,29.46,0.33333333333333337,1.7333333333333334,346.0,1015,4383,4.6,4101.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5200,1,21.34,28.61,0.2566666666666667,1.6833333333333331,21.0,1014,4330,3.7,4046.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5200,1,21.06,27.8,0.18333333333333335,1.8333333333333335,28.0,1013,4307,3.1,4017.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5201,1,16.87,28.6,0.22000000000000003,1.3175,12.0,1018,4356,2.8,4113.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5201,1,17.77,28.93,0.42,1.28375,6.0,1018,4383,2.8,4090.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5201,1,17.8,29.01,0.5800000000000001,1.0324999999999998,22.0,1018,4415,2.4,4139.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5201,1,18.33,29.21,0.78,1.175,19.0,1020,4449,2.5,4175.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5201,3,18.3,29.52,0.41000000000000003,1.0925,311.0,1020,4421,2.2,4151.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5201,3,18.46,28.43,0.98,1.0,294.0,1018,4374,2.2,4105.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5201,1,18.38,27.55,2.36,1.09625,280.0,1017,4317,2.7,4039.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5201,1,17.65,28.4,0.9,1.0425,269.0,1016,4268,2.9,3983.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5202,1,16.86,31.51,0.060000000000000005,2.0375,316.0,1015,4310,4.4,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5202,1,17.38,31.88,0.15333333333333332,2.0458333333333334,302.0,1015,4349,4.3,4078.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5202,1,17.71,31.85,0.2,1.991666666666667,313.0,1016,4408,4.1,4145.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5202,1,17.4,32.42,0.02,1.8625,291.0,1018,4471,4.1,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5202,1,17.7,32.39,0.04666666666666667,1.8249999999999997,291.0,1017,4442,3.7,4138.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5202,3,17.69,31.9,0.22666666666666666,1.1833333333333336,262.0,1016,4382,2.2,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5202,3,17.9,32.44,0.3966666666666667,0.9916666666666667,243.0,1014,4341,2.4,4083.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5202,1,18.25,31.2,0.3766666666666667,1.1333333333333333,239.0,1014,4313,2.9,4068.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5203,1,17.25,31.9,0.15999999999999998,1.7625,322.0,1016,4311,3.0,4069.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5203,1,17.83,32.26,0.2833333333333334,1.775,41.0,1015,4350,3.3,4081.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5203,1,18.1,32.24,0.28,1.7583333333333333,322.0,1016,4407,3.1,4134.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5203,1,18.0,32.83,0.04,1.6375000000000002,305.0,1018,4462,3.1,4195.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5203,3,18.48,32.57,0.3433333333333334,1.5083333333333333,308.0,1017,4435,3.0,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5203,3,18.31,32.6,0.4766666666666667,1.025,284.0,1016,4382,2.2,4084.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5203,3,18.21,33.12,0.5,0.9083333333333333,275.0,1015,4336,2.4,4061.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5203,1,18.68,31.44,0.43,0.8875,277.0,1014,4317,2.9,4054.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5204,1,18.64,34.61,0.39,1.395,23.0,1015,4268,3.4,4015.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5204,1,19.05,34.95,1.71,1.2200000000000002,291.0,1014,4311,3.1,4056.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5204,1,19.3,34.72,0.68,1.3624999999999998,284.0,1015,4393,2.7,4121.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5204,1,19.61,35.2,0.0,1.625,289.0,1017,4473,3.6,4251.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5204,1,19.84,35.22,0.42000000000000004,1.70125,292.0,1016,4443,3.6,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5204,1,19.59,34.17,0.12,1.8912499999999999,290.0,1015,4391,4.5,4125.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5204,3,20.33,33.92,0.42,2.6925,252.0,1014,4365,6.3,4074.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5204,1,19.51,33.19,0.2,3.0012499999999998,251.0,1013,4364,6.3,4106.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5205,1,20.39,34.19,0.043333333333333335,1.875,303.0,1016,4329,3.5,4083.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5205,1,21.17,34.65,0.09,1.8791666666666669,305.0,1016,4364,3.8,4091.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5205,3,21.28,34.68,0.15,1.7583333333333333,299.0,1016,4416,3.6,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5205,1,21.15,35.03,0.05,1.775,289.0,1018,4461,3.5,4206.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5205,3,21.8,35.02,0.16666666666666669,1.7916666666666667,297.0,1018,4433,3.5,4121.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5205,3,22.09,34.96,0.38,1.3916666666666666,271.0,1016,4379,2.7,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5205,1,21.74,35.59,0.5,1.4041666666666668,268.0,1015,4326,2.5,4056.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5205,1,22.23,34.02,0.7400000000000001,1.5041666666666667,272.0,1014,4287,2.6,4015.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5206,1,17.37,28.3,1.1733333333333333,1.2291666666666665,38.0,1017,4192,2.3,3976.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5206,1,17.47,28.71,1.0866666666666667,1.25,14.0,1016,4234,2.3,3958.6666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5206,1,17.79,29.44,0.9633333333333334,1.2875,34.0,1017,4328,2.4,4033.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5206,1,17.91,30.41,0.3,1.4541666666666666,340.0,1018,4465,2.4,4185.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5206,1,17.55,30.57,0.2866666666666667,1.4208333333333334,20.0,1018,4465,2.3,4205.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5206,1,17.4,30.51,0.43000000000000005,1.3333333333333333,26.0,1017,4419,2.6,4155.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5206,1,17.65,29.64,0.98,1.3666666666666667,4.0,1016,4410,3.1,4126.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5206,1,17.94,29.52,0.5333333333333333,1.6458333333333335,284.0,1015,4437,3.3,4166.055555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5207,1,17.24,30.58,0.45333333333333337,2.058333333333333,311.0,1015,4261,3.6,4015.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5207,1,17.83,30.94,0.6366666666666668,2.220833333333333,304.0,1015,4302,4.1,4036.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5207,1,18.11,30.83,0.6333333333333333,2.1458333333333335,310.0,1016,4386,4.0,4112.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5207,1,17.64,31.57,0.02,2.1208333333333336,301.0,1018,4475,3.8,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5207,1,17.63,31.61,0.01,2.0458333333333334,304.0,1017,4444,3.5,4193.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5207,3,17.7,31.17,0.42333333333333334,1.6125,297.0,1016,4399,3.2,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5207,3,18.59,31.62,0.5,1.6916666666666667,274.0,1015,4356,4.2,4060.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5207,1,18.23,30.48,1.22,2.05,301.0,1014,4339,4.8,4062.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5208,1,19.0,33.1,0.3066666666666667,1.7458333333333336,55.0,1015,4381,3.8,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5208,3,19.62,33.2,0.26,1.5916666666666668,49.0,1015,4398,3.6,4115.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5208,1,20.53,33.34,0.16,1.4291666666666667,58.0,1016,4414,3.1,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5208,3,20.67,33.51,0.03333333333333333,1.5916666666666666,41.0,1018,4442,3.0,4202.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5208,3,20.13,33.38,0.16666666666666666,1.3250000000000002,24.0,1017,4418,2.6,4153.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5208,3,20.27,33.49,0.10666666666666667,0.9666666666666666,55.0,1016,4361,1.9,4086.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5208,3,20.07,32.64,0.5566666666666666,1.5625,228.0,1015,4298,3.4,4012.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5208,1,19.2,31.48,0.74,1.4416666666666667,239.0,1014,4248,3.5,3949.7777777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5209,1,21.29,35.76,0.15333333333333332,1.3541666666666665,80.0,1015,4279,2.5,4061.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5209,1,21.26,35.6,0.45999999999999996,1.275,113.0,1014,4325,2.5,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5209,3,21.5,36.02,0.27,1.3083333333333331,226.0,1015,4400,2.6,4136.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5209,1,21.75,36.27,0.2,1.2875,229.0,1017,4459,2.1,4206.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5209,1,22.03,36.01,0.11333333333333333,1.4291666666666667,357.0,1016,4435,2.8,4169.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5209,3,21.34,35.51,0.02666666666666667,1.4666666666666668,358.0,1015,4398,3.1,4163.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5209,1,21.19,34.77,0.20333333333333334,1.8041666666666667,268.0,1014,4369,4.0,4096.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5209,1,20.67,34.5,0.18,1.8958333333333335,264.0,1013,4362,3.9,4076.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5210,1,19.93,33.46,0.04666666666666667,2.595833333333333,312.0,1015,4311,5.3,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5210,1,20.42,33.8,0.04,2.625,297.0,1014,4350,5.2,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5210,1,20.85,33.77,0.10666666666666666,2.583333333333333,2.0,1015,4410,4.9,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5210,1,20.37,34.27,0.0,2.3666666666666667,289.0,1017,4476,4.9,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5210,1,20.45,34.27,0.0,2.3458333333333337,286.0,1017,4446,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5210,1,20.49,33.79,0.043333333333333335,1.5875,266.0,1015,4384,2.8,4073.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5210,3,21.05,34.64,0.21666666666666667,1.4208333333333334,240.0,1014,4346,2.7,4075.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5210,1,21.72,33.63,0.22,1.7083333333333335,236.0,1013,4313,3.4,4068.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5211,1,18.68,32.43,0.060000000000000005,1.8599999999999999,304.0,1016,4341,3.3,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5211,1,19.57,32.86,0.19,1.82375,308.0,1015,4371,3.5,4087.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5211,3,19.67,32.95,0.17,1.58375,302.0,1016,4414,3.1,4147.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5211,1,20.23,33.33,0.28,1.77,294.0,1018,4447,3.2,4188.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5211,3,20.5,33.28,0.15,1.6912500000000001,35.0,1017,4421,3.0,4099.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5211,3,20.84,32.64,0.73,1.43875,279.0,1016,4371,2.4,4103.534,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5211,1,20.22,32.05,1.83,1.3824999999999998,276.0,1014,4311,3.1,4036.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5211,1,20.28,32.59,0.55,1.2787499999999998,278.0,1013,4262,2.9,3984.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5212,1,21.63,31.77,0.07666666666666666,1.9625,331.0,1015,4212,4.0,3994.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5212,3,21.85,32.37,0.05333333333333334,2.1375,317.0,1013,4253,4.4,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5212,1,22.4,32.55,0.11000000000000001,2.191666666666667,327.0,1014,4342,4.7,4070.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5212,1,22.14,32.82,0.006666666666666667,2.120833333333333,323.0,1016,4463,4.1,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5212,1,21.82,32.89,0.0,1.9666666666666666,316.0,1016,4462,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5212,1,21.64,32.83,0.02666666666666667,1.5041666666666664,315.0,1015,4414,3.3,4141.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5212,3,21.82,32.01,0.94,1.2750000000000001,293.0,1014,4405,2.5,4081.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5212,1,22.09,33.22,0.2866666666666666,1.3583333333333334,297.0,1012,4411,3.4,4151.766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5213,1,15.91,28.45,0.5,1.8833333333333333,29.0,1016,4243,3.7,4000.523809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5213,1,16.58,28.69,0.9766666666666665,2.025,322.0,1015,4286,4.0,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5213,1,16.71,28.5,1.1466666666666665,2.029166666666667,28.0,1016,4376,3.9,4107.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5213,1,16.38,29.55,0.0,2.0083333333333337,315.0,1018,4471,3.7,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5213,1,16.41,29.6,0.0,1.9333333333333336,315.0,1017,4442,3.5,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5213,1,16.41,29.07,0.6533333333333333,1.4791666666666665,311.0,1016,4402,2.4,4082.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5213,3,17.3,29.36,0.37333333333333335,1.3416666666666666,290.0,1015,4358,3.2,4048.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5213,1,17.32,28.81,2.1466666666666665,1.6583333333333332,292.0,1014,4346,3.9,4065.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5214,1,18.9,33.26,0.7066666666666666,1.6208333333333333,20.0,1015,4123,4.2,3869.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5214,1,19.55,33.61,0.4933333333333333,1.4458333333333335,28.0,1014,4177,2.6,3920.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5214,1,19.98,34.16,0.4700000000000001,1.6541666666666668,37.0,1015,4291,3.4,4027.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5214,1,20.29,34.85,0.29666666666666663,1.7166666666666668,35.0,1017,4445,3.7,4192.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5214,1,20.31,35.07,0.25333333333333335,1.8166666666666664,33.0,1016,4498,3.5,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5214,1,20.31,34.92,0.26666666666666666,1.8708333333333333,32.0,1015,4473,3.9,4241.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5214,1,19.81,35.16,0.14,1.7416666666666667,243.0,1015,4485,3.8,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5214,1,19.63,35.32,0.1,1.8708333333333333,259.0,1014,4534,3.8,4275.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5215,1,16.39,26.9,1.3,0.7949999999999999,56.0,1021,4421,1.6,4155.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5215,3,16.56,24.6,4.03,0.70875,140.0,1021,4421,1.7,4129.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5215,3,17.0,24.68,3.36,1.07,326.0,1022,4433,2.6,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5215,3,16.62,26.9,1.38,1.31625,318.0,1023,4448,2.6,4152.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5215,1,16.35,26.77,1.7599999999999998,1.29625,317.0,1022,4407,2.4,4104.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5215,3,16.45,26.34,1.3399999999999999,1.5575,316.0,1021,4348,2.6,4062.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5215,1,15.01,25.7,0.7899999999999999,1.64625,299.0,1019,4282,2.4,3980.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5215,1,13.99,25.59,0.34,1.4962499999999999,289.0,1018,4261,2.1,3947.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5216,1,17.89,30.29,0.25,0.9337500000000001,14.0,1016,4288,1.9,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5216,1,18.36,30.46,1.1400000000000001,0.87625,341.0,1015,4332,2.0,4066.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5216,1,18.58,30.62,0.49,1.04125,358.0,1016,4399,2.0,4126.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5216,1,18.84,31.09,0.13999999999999999,1.13375,329.0,1018,4465,2.5,4203.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5216,1,18.99,30.83,0.35000000000000003,1.1400000000000001,335.0,1018,4437,2.2,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5216,3,18.79,30.07,0.2,1.1862499999999998,296.0,1016,4390,2.7,4130.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5216,1,19.03,30.1,0.44000000000000006,1.90125,241.0,1016,4355,4.3,4072.388333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5216,1,18.88,29.2,0.5299999999999999,2.07125,263.0,1015,4352,4.4,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5217,1,20.37,32.87,0.1,1.5750000000000002,48.0,1016,4386,3.4,4175.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5217,1,21.11,33.02,0.22666666666666668,1.4333333333333333,53.0,1015,4399,3.0,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5217,3,21.63,32.99,0.3066666666666667,1.2208333333333332,62.0,1016,4417,3.0,4169.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5217,3,22.05,33.01,0.06,1.2625000000000002,331.0,1018,4439,2.8,4196.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5217,3,21.67,30.94,1.0066666666666666,1.2916666666666667,298.0,1017,4412,3.0,4121.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5217,1,21.48,31.71,2.04,1.075,38.0,1016,4356,2.5,4077.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5217,1,21.47,32.2,0.85,1.35,245.0,1014,4290,2.9,4011.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5217,1,20.5,31.13,0.7599999999999999,1.2750000000000001,266.0,1014,4231,3.3,3930.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5218,1,24.21,33.62,0.5233333333333333,1.4208333333333336,55.0,1015,4379,3.0,4138.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5218,3,23.81,32.79,0.2933333333333333,1.4791666666666665,342.0,1015,4406,2.6,4143.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5218,3,23.57,32.58,0.5533333333333332,1.4166666666666667,327.0,1015,4427,2.3,4156.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5218,3,23.15,32.39,0.31666666666666665,1.5124999999999997,308.0,1017,4450,2.7,4183.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5218,3,23.31,32.04,0.8633333333333333,1.475,322.0,1017,4424,2.3,4155.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5218,3,22.79,32.0,0.33000000000000007,1.4500000000000002,304.0,1015,4373,2.4,4105.0666666666675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5218,1,21.94,30.84,0.12,1.7708333333333335,258.0,1014,4313,2.8,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5218,1,21.19,30.38,0.2833333333333333,1.7041666666666666,246.0,1013,4258,3.0,3981.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5219,1,18.87,32.68,0.37333333333333335,1.5333333333333332,31.0,1015,4271,4.2,4029.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5219,1,18.97,32.82,1.58,1.25,287.0,1015,4314,3.8,4051.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5219,1,19.36,32.81,0.7566666666666667,1.3666666666666667,340.0,1016,4393,3.5,4118.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5219,1,19.67,33.12,0.04,1.6124999999999998,294.0,1018,4472,4.3,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5219,1,19.76,33.28,0.30333333333333334,1.7333333333333334,288.0,1017,4442,4.2,4167.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5219,3,19.46,32.19,0.06666666666666667,1.8125,264.0,1016,4394,5.0,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5219,1,19.59,31.68,0.33333333333333337,2.4375,244.0,1015,4367,6.3,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5219,1,18.9,30.99,0.22,2.7,243.0,1014,4370,6.6,4110.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5220,1,20.3,34.91,0.20333333333333334,1.175,69.0,1015,4281,2.0,4067.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5220,1,20.41,34.82,0.6133333333333334,1.1124999999999998,48.0,1014,4326,1.8,4070.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5220,3,20.64,35.22,0.3233333333333333,1.0791666666666666,34.0,1015,4399,2.1,4137.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5220,1,20.9,35.53,0.26,1.0916666666666668,351.0,1017,4458,1.7,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5220,1,21.21,35.16,0.20666666666666667,1.2916666666666665,6.0,1016,4434,2.4,4168.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5220,3,20.59,34.87,0.07333333333333333,1.35,300.0,1015,4396,2.9,4142.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5220,1,20.52,34.07,0.3233333333333333,1.7458333333333336,276.0,1015,4367,3.7,4108.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5220,1,20.0,33.89,0.22666666666666668,1.8624999999999998,276.0,1014,4357,3.8,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5221,1,19.0,35.13,0.28,1.20625,19.0,1015,4279,2.6,4045.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5221,1,19.55,35.38,1.1700000000000002,1.0625,286.0,1014,4322,2.2,4057.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5221,1,19.61,35.22,0.4,1.2275,318.0,1015,4396,2.7,4121.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5221,1,19.87,35.76,0.0,1.51,302.0,1017,4470,3.2,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5221,1,20.06,35.64,0.37,1.47125,307.0,1016,4443,3.4,4161.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5221,3,19.98,34.29,0.11,1.7525,256.0,1015,4389,5.1,4163.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5221,3,20.69,34.55,0.37000000000000005,2.6,244.0,1014,4360,6.9,4076.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5221,1,20.1,33.71,0.23,2.91625,242.0,1013,4356,7.3,4103.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5222,1,23.15,38.07,0.05333333333333333,1.1541666666666666,47.0,1015,4378,2.6,4117.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5222,3,22.97,37.82,0.08,1.25,25.0,1014,4403,2.5,4130.9333333333325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5222,3,23.05,37.71,0.45,1.2875,253.0,1015,4423,2.6,4165.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5222,3,22.4,37.24,0.8233333333333334,1.4208333333333334,300.0,1016,4449,3.0,4176.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5222,3,22.67,37.14,0.9299999999999999,1.3958333333333335,298.0,1016,4417,2.5,4153.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5222,3,22.6,36.91,0.68,1.6916666666666667,240.0,1015,4369,3.7,4087.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5222,1,21.43,35.52,0.13333333333333336,2.3958333333333335,250.0,1014,4315,5.5,4041.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5222,1,20.8,34.54,0.09666666666666668,2.325,241.0,1013,4259,5.7,3986.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5223,3,24.44,36.57,2.1999999999999997,0.6125,217.0,1014,4421,2.2,4173.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5223,1,24.46,36.82,2.7299999999999995,0.7375,230.0,1013,4431,2.0,4165.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5223,3,24.18,36.39,1.6400000000000001,0.875,129.0,1015,4434,1.8,4187.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5223,3,24.55,36.04,2.9,1.17,199.0,1016,4436,2.0,4186.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5223,3,24.04,35.15,3.58,0.5375,176.0,1016,4401,1.8,4129.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5223,3,24.22,33.86,5.93,0.845,254.0,1014,4322,1.8,4057.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5223,3,23.75,32.52,1.4100000000000001,0.8300000000000001,255.0,1013,4228,1.6,3920.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5223,3,22.65,32.19,2.8000000000000003,0.9337500000000001,223.0,1013,4156,1.9,3862.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5224,1,19.24,29.65,1.86,0.93875,19.0,1018,4390,2.2,4126.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5224,4,19.8,27.86,4.27,0.8675,181.0,1018,4391,1.7,4083.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5224,3,19.58,27.44,7.25,0.8162499999999999,35.0,1019,4391,1.8,4082.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5224,3,19.38,27.72,6.48,0.85375,33.0,1020,4391,2.1,4077.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5224,3,19.69,28.36,4.73,0.9475,40.0,1020,4345,2.4,4034.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5224,4,19.42,26.62,7.52,0.9337500000000001,28.0,1018,4277,2.4,3967.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5224,4,18.68,26.63,6.529999999999999,0.755,23.0,1016,4192,1.7,3895.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5224,4,18.6,24.02,7.72,1.2625,21.0,1016,4032,2.4,3714.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5225,3,24.51,37.64,0.5,0.8075000000000001,90.0,1014,4397,2.7,4160.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5225,3,25.43,37.37,1.8800000000000001,1.04875,82.0,1013,4413,3.3,4114.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5225,3,24.83,36.97,2.3099999999999996,1.6287500000000001,89.0,1015,4423,3.5,4157.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5225,3,24.75,36.7,0.43000000000000005,1.36625,94.0,1016,4429,2.7,4163.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5225,3,25.19,35.92,3.7,1.1287500000000001,92.0,1016,4394,3.1,4110.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5225,4,25.31,33.87,4.8100000000000005,1.42,90.0,1014,4328,3.2,4026.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5225,5,24.3,33.24,4.65,0.6837500000000001,290.0,1013,4229,1.9,3915.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5225,3,23.07,32.21,9.129999999999999,0.8962500000000001,259.0,1012,4144,3.0,3864.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5226,1,24.27,36.31,2.07,0.695,207.0,1014,4422,3.0,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5226,1,24.07,37.13,2.45,0.7325,214.0,1013,4435,2.5,4154.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5226,3,23.81,36.52,2.0799999999999996,0.78,147.0,1015,4435,2.2,4187.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5226,3,24.24,35.78,2.37,1.21375,149.0,1016,4441,2.4,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5226,3,23.66,35.37,3.68,0.6012500000000001,196.0,1016,4404,1.8,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5226,3,23.95,34.3,5.57,0.84625,237.0,1014,4324,1.9,4067.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5226,3,23.55,32.33,3.27,0.9825,241.0,1013,4231,2.0,3921.605,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5226,3,22.27,32.17,2.38,0.9612499999999999,224.0,1013,4164,2.4,3896.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5227,3,20.94,30.07,1.86,0.70625,340.0,1019,4401,2.4,4145.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5227,4,21.44,28.98,5.26,0.77,306.0,1019,4409,2.0,4127.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5227,3,20.76,28.71,4.59,0.9412500000000001,296.0,1020,4415,2.3,4126.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5227,3,21.12,29.32,4.23,0.80125,304.0,1021,4404,2.2,4110.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5227,4,21.04,28.76,5.59,0.67875,336.0,1021,4359,1.9,4073.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5227,4,21.34,27.64,5.54,0.6912499999999999,331.0,1019,4288,1.8,3982.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5227,3,19.96,27.06,4.73,0.7737499999999999,313.0,1017,4175,1.9,3877.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5227,3,19.23,25.92,6.56,0.6925,360.0,1016,4050,1.8,3751.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5228,1,16.62,27.53,2.6,0.875,6.0,1019,4390,2.3,4132.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5228,4,16.94,26.05,3.5799999999999996,0.66875,11.0,1019,4391,1.8,4103.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5228,4,17.74,25.43,6.75,0.54125,1.0,1020,4389,1.8,4077.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5228,4,18.35,26.49,7.370000000000001,0.74875,346.0,1021,4385,2.3,4064.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5228,4,17.36,25.99,5.430000000000001,0.73,23.0,1021,4335,2.2,4019.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5228,4,16.73,24.82,8.45,0.8800000000000001,9.0,1019,4267,2.7,3956.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5228,4,16.83,24.23,9.490000000000002,0.75125,342.0,1018,4170,3.2,3870.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5228,4,15.85,22.47,6.6499999999999995,1.11625,51.0,1017,3993,3.0,3673.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5229,3,24.03,38.63,0.23,1.5925,129.0,1014,4383,3.7,4086.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5229,3,24.33,38.54,0.22,1.6525,125.0,1013,4399,3.9,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5229,3,24.49,37.5,2.54,1.765,89.0,1015,4411,4.0,4156.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5229,3,24.51,37.76,0.31,1.87,71.0,1016,4431,4.7,4160.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5229,4,25.02,37.4,3.2600000000000002,1.6724999999999999,95.0,1016,4396,3.5,4081.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5229,4,25.43,33.33,3.5500000000000003,1.355,348.0,1014,4333,3.1,4015.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5229,3,23.81,35.18,1.7000000000000002,0.99125,3.0,1013,4254,2.3,3947.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5229,3,23.09,32.89,6.529999999999999,1.27,280.0,1012,4172,2.9,3861.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5230,3,25.0,38.54,1.41,1.5575,95.0,1014,4387,3.2,4061.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5230,3,25.15,37.33,0.84,1.7675,86.0,1013,4401,3.9,4135.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5230,3,25.28,35.77,3.56,1.98,72.0,1015,4412,4.1,4153.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5230,3,25.15,36.62,2.5300000000000002,1.8937499999999998,72.0,1016,4424,4.8,4136.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5230,4,25.75,35.98,5.43,1.67625,90.0,1016,4389,3.7,4072.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5230,4,25.49,31.71,8.25,1.3987500000000002,40.0,1014,4325,3.2,4013.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5230,5,24.49,34.23,7.78,1.0875,23.0,1013,4234,2.1,3924.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5230,1,23.52,31.73,4.58,1.42,37.0,1012,4145,3.6,3839.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5231,3,19.61,29.93,1.7999999999999998,0.605,341.0,1017,4400,2.3,4145.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5231,4,20.18,28.92,5.49,0.64625,316.0,1017,4408,1.7,4129.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5231,3,19.54,28.44,5.23,0.7224999999999999,304.0,1018,4416,2.0,4125.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5231,4,19.85,28.97,4.529999999999999,0.605,307.0,1020,4406,1.8,4103.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5231,4,19.82,28.55,6.219999999999999,0.5037499999999999,334.0,1019,4362,1.8,4056.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5231,4,20.13,27.56,5.540000000000001,0.61625,338.0,1017,4293,1.7,3988.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5231,4,18.86,27.11,4.65,0.6475,320.0,1016,4182,1.8,3880.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5231,3,18.16,25.81,6.57,0.64125,359.0,1015,4061,1.7,3772.117142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5232,3,23.64,35.74,1.15,1.20375,343.0,1015,4389,2.2,4064.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5232,4,24.34,34.14,5.21,1.08,346.0,1015,4390,2.1,4087.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5232,4,24.19,32.78,7.58,1.17625,3.0,1016,4398,2.1,4086.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5232,4,23.93,33.53,6.390000000000001,1.1300000000000001,4.0,1017,4397,2.2,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5232,3,23.7,34.05,3.26,1.175,17.0,1017,4356,2.3,4055.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5232,4,24.07,32.42,5.68,1.3512499999999998,357.0,1015,4292,2.2,3977.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5232,4,22.49,31.18,4.24,0.9712500000000001,353.0,1014,4205,2.2,3906.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5232,4,22.64,29.76,4.32,1.33,349.0,1013,4061,2.5,3765.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5233,1,23.38,35.08,0.24,1.3175000000000001,339.0,1017,4413,2.6,4155.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5233,3,22.64,34.82,0.3,1.145,293.0,1017,4431,2.7,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5233,3,23.0,33.84,1.19,1.2475,308.0,1017,4440,3.1,4176.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5233,3,23.59,33.92,1.68,1.2425,326.0,1019,4452,3.0,4164.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5233,3,23.16,33.41,2.21,1.3875,336.0,1018,4421,2.9,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5233,1,23.03,33.18,1.8199999999999998,1.40125,333.0,1017,4373,4.2,4096.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5233,1,21.9,32.05,0.5599999999999999,1.4075,331.0,1015,4317,3.5,4027.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5233,3,21.35,31.39,0.63,1.4200000000000002,339.0,1014,4285,2.9,3998.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5234,3,25.39,36.76,1.03,0.865,93.0,1014,4424,1.6,4141.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5234,3,25.53,36.41,3.5700000000000003,0.89875,273.0,1013,4428,2.7,4149.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5234,4,25.02,35.96,1.22,1.3912499999999999,73.0,1015,4432,2.7,4191.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5234,3,25.61,35.41,2.38,1.11625,68.0,1016,4430,2.4,4170.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5234,3,25.2,35.21,3.23,0.6925000000000001,73.0,1016,4394,2.7,4111.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5234,3,25.09,34.01,6.8999999999999995,0.95625,167.0,1014,4312,4.2,4025.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5234,4,24.53,33.18,2.05,0.7625000000000001,286.0,1013,4214,2.0,3911.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5234,3,23.44,31.85,4.01,0.97125,314.0,1013,4129,3.1,3835.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5235,3,24.93,37.02,1.2500000000000002,0.775,72.0,1014,4415,2.2,4119.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5235,3,25.07,36.74,3.1999999999999997,0.92,58.0,1013,4422,2.3,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5235,4,24.69,36.24,1.1300000000000001,1.52375,82.0,1015,4431,2.5,4180.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5235,3,24.93,35.85,1.56,1.0575,78.0,1016,4429,2.4,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5235,3,25.17,35.06,4.12,1.0,95.0,1016,4396,2.5,4115.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5235,3,24.79,33.88,6.95,1.03,346.0,1014,4318,3.8,4044.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5235,3,24.14,33.19,1.88,0.7875,324.0,1013,4219,1.9,3916.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5235,3,23.12,31.66,4.319999999999999,1.0875000000000001,299.0,1013,4135,2.8,3857.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5236,1,21.17,33.0,1.3900000000000001,0.9412500000000001,48.0,1017,4380,2.2,4127.468,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5236,1,21.68,32.41,1.24,0.6875,29.0,1017,4406,1.7,4135.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5236,3,21.6,32.75,1.61,0.665,44.0,1017,4423,1.7,4152.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5236,3,20.77,33.09,1.79,0.82875,321.0,1019,4447,2.1,4163.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5236,3,21.33,32.34,3.3200000000000003,0.8200000000000001,352.0,1019,4415,1.8,4140.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5236,3,21.11,31.88,1.92,0.9587500000000001,245.0,1017,4366,2.0,4089.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5236,1,20.13,31.36,0.35,1.42875,267.0,1016,4304,2.9,4032.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5236,1,18.68,30.26,0.9799999999999999,1.34625,264.0,1015,4237,3.1,3950.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5237,3,24.81,29.55,0.7366666666666667,0.8416666666666668,9.0,1015,4396,1.8,4168.466666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5237,1,24.22,29.81,0.16666666666666666,0.9583333333333334,360.0,1015,4425,3.0,4160.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5237,3,23.41,29.29,0.28,1.025,87.0,1015,4441,3.0,4184.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5237,3,23.84,29.05,0.9500000000000001,1.3,181.0,1017,4446,2.7,4180.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5237,3,23.52,28.82,0.8333333333333334,1.0,53.0,1017,4423,2.1,4154.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5237,3,23.19,28.72,0.5133333333333333,1.2625000000000002,182.0,1015,4357,3.9,4084.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5237,3,22.88,27.55,0.17666666666666667,1.9375,127.0,1014,4282,3.5,3991.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5237,3,22.13,27.61,0.07666666666666666,1.875,115.0,1013,4229,3.9,3934.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5238,3,24.54,37.09,1.1400000000000001,0.68875,70.0,1014,4411,1.5,4109.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5238,3,24.86,36.65,2.73,0.8174999999999999,236.0,1013,4421,1.8,4132.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5238,4,24.54,36.4,1.3199999999999998,1.32125,80.0,1015,4432,2.1,4181.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5238,3,24.4,35.92,1.88,1.0787499999999999,186.0,1016,4432,2.0,4148.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5238,3,24.7,35.23,4.79,0.8425,90.0,1016,4401,1.8,4121.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5238,3,24.56,33.37,7.390000000000001,0.9112500000000001,14.0,1014,4326,2.4,4053.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5238,3,23.74,32.87,1.24,0.84125,220.0,1013,4229,1.7,3905.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5238,3,22.8,32.07,3.36,0.95625,257.0,1013,4150,2.0,3873.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5239,3,24.56,37.62,0.45999999999999996,0.88625,89.0,1014,4397,2.7,4160.443333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5239,3,25.21,37.17,1.8900000000000001,1.1500000000000001,73.0,1013,4411,3.4,4113.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5239,3,24.77,36.89,2.6,1.6500000000000001,93.0,1015,4422,3.8,4157.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5239,3,24.77,36.64,0.46,1.3487500000000001,85.0,1016,4428,2.8,4157.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5239,4,25.15,35.51,3.6999999999999997,1.165,95.0,1016,4393,3.0,4095.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5239,4,25.22,33.9,5.430000000000001,1.38875,42.0,1014,4326,2.8,4021.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5239,5,24.34,33.13,4.81,0.63375,290.0,1013,4227,1.8,3915.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5239,3,23.06,32.24,6.47,0.8925,266.0,1012,4139,3.0,3870.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5240,1,19.98,33.81,0.18,1.2875,47.0,1016,4380,2.9,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5240,1,20.65,34.01,0.3466666666666667,1.1541666666666666,57.0,1016,4398,2.7,4116.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5240,3,21.35,34.03,0.6733333333333333,1.0708333333333333,55.0,1017,4411,3.3,4153.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5240,3,21.32,34.17,0.3433333333333333,1.2583333333333333,8.0,1018,4442,3.8,4174.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5240,3,20.71,33.57,0.42333333333333334,1.0416666666666665,346.0,1018,4416,3.1,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5240,3,21.08,33.28,0.7366666666666667,0.9166666666666667,20.0,1017,4355,2.6,4078.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5240,1,20.41,33.28,0.48,1.5125,251.0,1015,4303,3.9,4022.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5240,1,19.32,32.16,0.7166666666666667,1.4333333333333333,248.0,1015,4249,3.7,3950.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5241,3,17.97,28.55,1.7500000000000002,1.01125,353.0,1019,4397,2.8,4074.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5241,3,18.16,26.47,4.06,0.9000000000000001,335.0,1019,4399,1.9,4104.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5241,3,18.22,25.64,6.4,0.83375,302.0,1020,4403,1.6,4104.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5241,4,18.43,26.36,5.07,0.8125,320.0,1021,4397,1.7,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5241,4,18.12,26.27,4.359999999999999,0.8912499999999999,353.0,1020,4358,2.4,4068.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5241,4,18.22,25.31,4.78,0.9324999999999999,340.0,1019,4289,2.1,3987.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5241,4,17.13,24.63,5.749999999999999,0.9075,319.0,1017,4184,1.7,3887.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5241,4,16.46,23.25,5.33,0.82875,348.0,1016,4041,2.9,3720.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5242,1,19.52,33.7,0.16,1.6958333333333333,69.0,1017,4375,3.5,4143.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5242,1,20.12,33.83,0.38333333333333336,1.5791666666666666,91.0,1016,4393,3.1,4100.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5242,3,20.55,34.04,0.2566666666666667,1.1791666666666667,107.0,1017,4418,2.8,4164.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5242,3,21.09,34.11,0.22666666666666666,1.3291666666666666,197.0,1019,4444,2.9,4179.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5242,3,20.89,34.28,0.22333333333333333,1.2541666666666669,230.0,1018,4424,2.5,4177.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5242,3,21.1,33.99,0.22999999999999998,1.0291666666666668,213.0,1017,4369,4.1,4081.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5242,3,21.57,32.68,1.96,2.091666666666667,233.0,1016,4310,5.5,4022.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5242,3,20.32,32.43,0.8633333333333334,1.7958333333333332,232.0,1015,4251,5.0,3961.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5243,3,22.07,34.7,0.88,0.7925,111.0,1018,4453,1.7,4207.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5243,3,22.3,33.37,3.63,0.6699999999999999,285.0,1017,4441,1.4,4169.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5243,4,22.48,32.19,5.91,0.56875,298.0,1019,4419,1.2,4114.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5243,3,22.29,34.06,2.22,0.76125,309.0,1020,4406,1.6,4121.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5243,3,22.03,33.79,2.86,0.7250000000000001,313.0,1019,4345,1.7,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5243,4,22.07,31.32,5.429999999999999,0.64625,302.0,1018,4249,1.3,3964.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5243,4,22.18,31.29,3.1700000000000004,0.9049999999999999,336.0,1017,4124,2.2,3831.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5243,3,20.71,31.55,2.1399999999999997,0.6825000000000001,324.0,1016,4023,1.6,3747.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5244,1,19.96,34.02,0.15333333333333335,1.7333333333333334,85.0,1016,4376,3.7,4144.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5244,3,20.54,34.15,0.35000000000000003,1.5666666666666667,62.0,1016,4394,3.2,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5244,3,20.96,34.37,0.28,1.1583333333333332,113.0,1017,4419,2.8,4166.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5244,3,21.5,34.43,0.21666666666666665,1.3458333333333334,206.0,1019,4444,2.9,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5244,3,21.37,34.58,0.23000000000000004,1.2958333333333334,234.0,1018,4424,2.7,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5244,3,21.57,34.26,0.31333333333333335,1.0,217.0,1017,4369,3.9,4080.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5244,3,22.06,32.97,2.0,2.1083333333333334,236.0,1015,4307,5.4,4021.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5244,3,20.87,32.79,0.86,1.7750000000000004,236.0,1015,4249,5.1,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5245,1,18.22,30.41,0.85,0.7250000000000001,73.0,1018,4379,2.0,4143.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5245,1,18.81,28.77,1.1600000000000001,0.47875,48.0,1018,4404,1.7,4130.466,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5245,3,18.8,28.83,1.7000000000000002,0.49749999999999994,189.0,1018,4421,1.5,4147.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5245,3,18.32,29.49,2.2800000000000002,0.5962500000000001,220.0,1020,4445,2.0,4158.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5245,3,18.7,28.23,3.35,0.57125,338.0,1020,4411,1.9,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5245,3,18.78,27.76,3.3600000000000003,0.76375,215.0,1018,4356,2.3,4074.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5245,1,17.55,27.43,0.99,1.46,239.0,1016,4299,2.6,4026.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5245,1,16.03,26.61,1.6,1.205,251.0,1016,4227,2.7,3941.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5246,1,19.41,32.36,0.4066666666666667,1.4208333333333334,8.0,1016,4301,2.9,4054.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5246,1,19.91,32.74,0.9033333333333333,1.3041666666666667,357.0,1015,4335,2.5,4074.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5246,3,20.07,32.89,1.0733333333333333,1.3041666666666667,13.0,1016,4392,3.4,4127.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5246,3,20.58,32.71,1.9300000000000004,1.5208333333333333,306.0,1018,4452,3.0,4186.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5246,1,20.5,32.91,1.2366666666666668,1.6458333333333335,356.0,1017,4436,3.1,4176.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5246,3,20.18,32.54,1.0266666666666666,1.5083333333333333,348.0,1016,4394,3.0,4134.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5246,3,19.83,31.76,0.7333333333333334,1.5458333333333334,343.0,1015,4362,3.2,4101.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5246,1,18.7,31.43,0.3,1.5333333333333332,340.0,1014,4340,3.4,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5247,1,22.93,34.51,0.18666666666666665,1.6,9.0,1017,4411,3.2,4157.533333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5247,3,22.3,34.26,0.2866666666666667,1.4666666666666666,328.0,1016,4428,3.2,4169.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5247,3,22.87,32.96,0.9066666666666667,1.4791666666666667,328.0,1017,4439,3.6,4168.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5247,3,22.63,33.3,0.5966666666666667,1.5375,330.0,1019,4459,3.8,4187.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5247,1,22.2,32.66,1.1099999999999999,1.6208333333333336,342.0,1018,4431,3.8,4155.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5247,1,22.06,32.42,0.75,1.7125,344.0,1017,4383,4.7,4115.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5247,1,21.05,31.85,0.46,1.6166666666666667,338.0,1015,4327,4.8,4035.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5247,1,20.57,31.11,0.5233333333333333,1.6166666666666667,340.0,1014,4310,4.2,4024.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5248,1,21.63,36.55,0.2733333333333333,1.1041666666666665,46.0,1015,4288,3.5,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5248,1,21.44,36.62,0.5266666666666667,1.0416666666666667,33.0,1014,4326,2.6,4063.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5248,3,21.83,36.83,0.5533333333333332,0.9833333333333334,240.0,1015,4394,3.3,4127.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5248,3,22.03,37.09,1.09,0.9333333333333333,4.0,1017,4453,2.6,4192.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5248,1,22.43,37.24,0.41333333333333333,1.1583333333333332,24.0,1016,4432,3.0,4190.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5248,1,21.52,36.67,0.5166666666666666,1.1583333333333332,352.0,1015,4399,4.1,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5248,1,21.14,35.49,0.6200000000000001,1.2208333333333334,297.0,1014,4368,4.1,4110.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5248,1,20.47,35.63,0.3,1.2999999999999998,279.0,1013,4357,4.9,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5249,1,21.62,35.12,0.09999999999999999,1.7500000000000002,75.0,1015,4279,4.0,4057.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5249,1,21.6,34.86,0.26333333333333336,1.5708333333333333,58.0,1014,4324,4.0,4064.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5249,3,21.86,35.25,0.23000000000000004,1.5875,232.0,1015,4399,3.6,4132.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5249,1,22.08,35.49,0.1366666666666667,1.55,310.0,1016,4461,3.4,4207.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5249,1,22.34,35.35,0.05666666666666667,1.7041666666666666,50.0,1016,4437,4.0,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5249,3,21.63,34.61,0.026666666666666665,1.7208333333333332,234.0,1015,4401,4.1,4165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5249,1,21.42,33.98,0.08666666666666666,1.9833333333333334,256.0,1014,4372,4.8,4075.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5249,3,20.93,33.58,0.14,2.083333333333333,237.0,1013,4366,4.8,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5250,1,16.67,29.96,0.76,1.5150000000000001,17.0,1017,4237,2.8,4013.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5250,1,17.3,30.14,1.21,1.55375,352.0,1016,4279,3.1,4018.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5250,1,17.33,30.02,1.3900000000000001,1.505,18.0,1017,4370,3.2,4103.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5250,1,16.96,31.01,0.1,1.5662500000000001,343.0,1018,4465,3.2,4195.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5250,1,17.08,31.09,0.06,1.57125,350.0,1018,4438,3.1,4157.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5250,3,17.19,30.06,0.87,1.19625,344.0,1017,4395,2.0,4101.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5250,3,18.0,30.75,0.81,1.4925000000000002,287.0,1016,4359,3.7,4076.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5250,1,17.61,29.56,1.55,1.86625,277.0,1015,4358,3.8,4080.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5251,1,23.21,34.33,0.3466666666666667,1.4625,12.0,1015,4383,2.2,4151.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5251,3,23.15,33.98,0.4666666666666666,1.4249999999999998,341.0,1015,4412,2.9,4148.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5251,3,22.35,33.66,0.4966666666666666,1.2958333333333334,329.0,1015,4434,2.6,4175.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5251,3,22.08,33.15,0.6599999999999999,1.3791666666666667,323.0,1017,4446,2.4,4185.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5251,3,22.32,33.21,0.87,1.3833333333333333,333.0,1017,4423,2.7,4149.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5251,3,22.16,32.74,0.3333333333333333,1.3791666666666664,332.0,1015,4366,3.6,4101.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5251,1,21.3,30.48,0.24666666666666665,1.4666666666666668,133.0,1014,4300,3.1,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5251,1,20.69,30.63,0.41000000000000003,1.6125,113.0,1013,4239,4.3,3948.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5252,3,19.33,28.86,2.1199999999999997,0.89,32.0,1016,4445,1.6,4179.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5252,3,19.59,28.52,4.24,0.8574999999999999,31.0,1016,4432,1.4,4143.193333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5252,4,19.7,27.93,5.53,0.6675,58.0,1017,4422,1.3,4129.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5252,3,19.66,29.24,3.2399999999999998,0.7375,46.0,1019,4416,1.9,4145.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5252,3,19.15,28.77,2.12,0.75625,32.0,1018,4367,1.8,4076.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5252,3,19.11,26.63,4.2,0.8025,14.0,1017,4273,1.7,3977.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5252,3,18.61,26.16,3.2199999999999998,0.63625,15.0,1015,4152,1.9,3858.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5252,3,17.67,26.11,2.7299999999999995,0.6737500000000001,17.0,1015,4045,1.4,3776.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5253,3,19.66,30.45,1.28,0.6837500000000001,333.0,1019,4458,1.4,4207.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5253,3,20.11,29.15,3.4699999999999998,0.69375,268.0,1019,4451,1.5,4186.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5253,3,19.94,28.12,6.379999999999999,0.4925,191.0,1019,4434,1.5,4137.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5253,3,19.72,29.69,2.7800000000000002,0.52625,313.0,1021,4428,1.5,4147.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5253,1,19.47,29.08,3.73,0.41625,321.0,1021,4364,1.7,4099.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5253,3,19.1,27.17,5.279999999999999,0.49124999999999996,279.0,1019,4275,2.2,3999.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5253,4,19.04,26.52,3.94,0.75125,342.0,1017,4155,2.3,3876.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5253,3,17.44,26.91,2.6,0.55875,159.0,1016,4074,2.6,3773.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5254,1,21.65,36.14,0.15666666666666668,1.4499999999999997,350.0,1015,4253,3.4,4000.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5254,1,21.52,36.88,0.1,1.6333333333333333,335.0,1015,4318,4.0,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5254,1,21.89,37.38,0.06666666666666667,1.6166666666666667,356.0,1016,4430,4.1,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5254,1,22.09,37.84,0.02666666666666667,1.7041666666666666,341.0,1017,4532,4.6,4257.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5254,1,21.58,37.87,0.08666666666666667,1.9125,335.0,1017,4532,4.8,4292.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5254,1,20.98,37.29,0.02666666666666667,2.175,332.0,1016,4495,5.3,4292.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5254,1,20.55,36.38,0.03333333333333333,2.7874999999999996,326.0,1015,4476,5.9,4251.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5254,1,20.19,35.31,0.0,3.158333333333333,325.0,1015,4522,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5255,1,21.59,29.42,0.07333333333333333,1.3791666666666669,342.0,1015,4254,4.1,3957.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5255,1,21.45,29.39,0.07333333333333333,1.1458333333333333,283.0,1014,4295,3.9,3998.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5255,1,21.75,29.84,0.15666666666666668,1.0708333333333333,287.0,1015,4383,3.6,4092.5476190476184,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5255,1,22.01,30.06,0.043333333333333335,1.4083333333333332,85.0,1017,4467,3.8,4152.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5255,1,21.93,29.88,0.06,1.4166666666666665,135.0,1016,4442,3.3,4134.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5255,1,21.58,29.42,0.043333333333333335,1.375,275.0,1015,4404,3.4,4091.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5255,1,21.13,28.96,0.05,1.3541666666666665,256.0,1014,4384,3.8,4063.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5255,1,20.85,28.54,0.08666666666666667,1.4791666666666667,259.0,1014,4394,3.7,4089.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5256,3,24.61,36.6,1.94,0.6487499999999999,156.0,1014,4416,1.8,4162.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5256,4,24.69,36.58,2.71,0.6475,59.0,1013,4427,1.4,4151.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5256,3,24.31,36.36,1.39,1.0275,95.0,1015,4433,2.0,4185.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5256,3,24.45,36.64,3.11,1.0499999999999998,172.0,1016,4433,2.0,4158.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5256,3,24.3,35.8,3.5,0.575,234.0,1016,4402,1.5,4120.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5256,3,24.21,33.91,6.13,0.77,237.0,1014,4325,1.9,4055.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5256,3,23.56,33.08,1.0,0.7825,233.0,1013,4230,1.6,3922.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5256,3,22.56,32.52,2.76,0.825,238.0,1013,4158,1.7,3878.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5257,1,21.3,32.93,0.59,1.0825,358.0,1018,4449,3.0,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5257,4,21.48,30.48,3.79,0.8987499999999999,307.0,1017,4440,1.6,4150.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5257,4,22.17,29.19,5.529999999999999,0.78375,304.0,1018,4435,1.7,4133.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5257,3,21.48,31.68,2.38,0.9975,310.0,1020,4441,2.7,4146.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5257,1,21.37,31.37,3.5199999999999996,0.9950000000000001,313.0,1019,4384,2.3,4113.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5257,1,21.09,29.5,4.53,1.0037500000000001,306.0,1018,4315,2.3,4027.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5257,1,20.34,28.57,1.5,1.22875,314.0,1016,4231,3.1,3938.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5257,1,19.3,29.29,1.4000000000000001,1.0525,305.0,1015,4189,2.1,3897.8325,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5258,3,24.13,37.59,0.75,1.3900000000000001,133.0,1014,4388,3.6,4047.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5258,3,24.42,37.31,0.52,1.63375,112.0,1014,4395,3.5,4087.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5258,4,24.63,36.39,1.52,1.69625,88.0,1015,4405,3.4,4118.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5258,4,24.64,36.38,2.8000000000000003,1.5262499999999999,100.0,1016,4422,4.6,4100.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5258,4,24.99,36.6,7.04,1.40125,79.0,1016,4385,3.3,4064.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5258,4,25.05,31.6,5.33,1.15875,86.0,1014,4319,3.0,4006.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5258,3,23.65,33.28,2.9400000000000004,1.095,333.0,1013,4238,2.5,3940.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5258,3,23.14,32.2,2.6399999999999997,1.4162500000000002,53.0,1012,4148,4.3,3853.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5259,1,22.61,34.71,1.08,0.8712500000000001,333.0,1016,4446,2.1,4163.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5259,3,22.74,33.04,4.02,0.83625,289.0,1015,4439,1.4,4141.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5259,4,23.5,31.32,6.619999999999999,0.7725,304.0,1017,4436,1.3,4134.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5259,3,22.89,32.8,2.78,0.885,307.0,1018,4443,2.0,4146.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5259,1,22.67,32.21,4.69,0.87125,309.0,1018,4389,1.7,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5259,3,22.4,30.93,5.77,0.8375000000000001,303.0,1016,4322,1.7,4040.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5259,3,21.79,29.69,2.2,1.025,311.0,1015,4239,2.4,3949.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5259,1,20.82,29.8,2.52,0.8875,302.0,1014,4194,1.6,3917.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5260,1,23.72,33.47,0.0,2.095833333333333,289.0,1014,4365,3.9,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5260,1,24.08,33.85,0.0,1.9583333333333335,289.0,1014,4391,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5260,1,24.27,33.79,0.0,1.9416666666666669,294.0,1014,4425,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5260,1,23.85,34.04,0.0,1.875,288.0,1016,4462,3.8,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5260,3,24.21,33.68,0.0,1.95,288.0,1016,4434,4.1,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5260,3,24.97,34.1,0.01,1.8624999999999998,266.0,1015,4377,3.9,4037.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5260,1,24.04,33.97,0.02,1.9958333333333331,272.0,1013,4315,4.1,4010.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5260,3,24.32,33.24,0.006666666666666667,2.0791666666666666,281.0,1012,4261,4.4,3971.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5261,3,22.53,33.79,1.84,0.8600000000000001,275.0,1014,4441,1.9,4146.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5261,1,22.64,33.65,2.5700000000000003,0.9137500000000001,231.0,1014,4445,1.8,4156.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5261,4,22.96,32.62,3.94,0.85375,354.0,1015,4439,1.8,4163.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5261,3,23.24,33.0,2.6,0.7374999999999999,323.0,1017,4448,1.5,4167.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5261,3,22.93,32.66,5.82,0.7374999999999999,280.0,1017,4392,2.0,4122.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5261,3,22.61,30.78,8.679999999999998,0.97,310.0,1015,4319,2.2,4022.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5261,3,22.29,29.75,6.74,1.13875,306.0,1014,4232,2.0,3946.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5261,3,20.87,29.46,5.14,0.57375,310.0,1013,4168,1.8,3892.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5262,3,21.88,33.94,1.07,0.8625,3.0,1016,4457,1.8,4188.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5262,3,22.33,32.55,4.8100000000000005,0.77,2.0,1016,4435,1.6,4153.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5262,3,22.47,31.06,4.82,0.77125,10.0,1017,4418,1.4,4121.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5262,3,22.08,33.19,1.63,0.8162500000000001,354.0,1019,4406,1.8,4129.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5262,3,21.83,34.24,1.72,0.9125000000000001,9.0,1019,4349,2.0,4053.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5262,3,21.85,32.31,3.51,0.99125,355.0,1017,4249,2.0,3956.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5262,3,22.09,30.96,2.3699999999999997,1.025,359.0,1015,4128,2.9,3832.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5262,3,20.4,31.65,1.02,0.9337500000000001,359.0,1015,4012,2.4,3731.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5263,4,23.27,33.88,1.84,0.75375,291.0,1014,4445,1.5,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5263,3,23.47,33.26,3.2,0.82125,272.0,1014,4444,1.5,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5263,4,24.05,31.93,6.3,0.6837500000000001,339.0,1015,4440,1.4,4159.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5263,3,24.0,32.33,3.5799999999999996,0.5325,307.0,1017,4447,1.3,4153.022857142858,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5263,3,23.45,31.72,6.16,0.6924999999999999,293.0,1016,4391,1.5,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5263,3,23.4,30.54,9.620000000000001,0.79625,297.0,1015,4317,1.6,4036.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5263,4,22.88,29.47,3.6799999999999997,0.895,315.0,1013,4233,1.9,3945.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5263,3,21.52,28.96,5.85,0.54625,317.0,1013,4172,1.5,3903.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5264,3,22.63,35.27,1.6,1.42375,16.0,1015,4382,2.5,4130.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5264,4,23.34,33.12,3.17,1.285,13.0,1015,4385,2.5,4083.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5264,4,23.11,32.06,4.6000000000000005,1.27,22.0,1016,4389,2.4,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5264,4,23.16,32.22,1.73,1.5575,25.0,1017,4396,2.7,4082.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5264,3,22.63,33.67,3.8,1.33125,32.0,1017,4343,2.6,4050.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5264,3,23.0,32.44,5.430000000000001,1.4050000000000002,17.0,1016,4274,2.9,3959.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5264,4,22.62,29.41,12.61,1.25,15.0,1014,4190,2.2,3908.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5264,4,22.14,27.29,8.92,2.02,18.0,1014,4035,4.3,3738.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5265,3,19.2,28.84,1.7099999999999997,0.74,29.0,1020,4397,2.1,4139.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5265,3,19.31,27.06,4.5600000000000005,0.62625,305.0,1020,4405,1.5,4121.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5265,3,19.09,26.78,4.67,0.76375,296.0,1021,4404,1.4,4103.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5265,3,19.51,26.85,4.49,0.63625,329.0,1023,4394,1.6,4084.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5265,3,19.33,27.03,6.65,0.71375,360.0,1022,4345,1.5,4049.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5265,4,19.69,24.82,5.32,0.8025,349.0,1020,4273,1.9,3971.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5265,4,18.43,23.93,6.870000000000001,0.7575000000000001,313.0,1018,4157,1.8,3852.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5265,4,18.02,23.73,6.51,0.75125,23.0,1018,4016,1.4,3717.54375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5266,1,20.8,35.21,0.12,2.004166666666667,52.0,1016,4384,3.7,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5266,3,21.36,35.26,0.25,1.7666666666666666,64.0,1015,4400,3.8,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5266,3,22.14,35.23,0.22666666666666666,1.4625,56.0,1016,4418,3.3,4163.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5266,3,22.44,35.39,0.06666666666666667,1.5125000000000002,15.0,1018,4441,3.1,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5266,3,21.89,34.84,0.22,1.5208333333333335,329.0,1017,4416,2.9,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5266,3,22.03,34.84,0.7366666666666666,1.0916666666666668,306.0,1016,4359,2.6,4081.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5266,3,22.11,34.4,0.7166666666666667,1.7333333333333334,236.0,1015,4294,4.2,4011.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5266,3,21.4,33.47,0.86,1.5291666666666666,248.0,1014,4242,4.4,3946.611111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5267,3,23.43,36.32,0.7400000000000001,1.04875,206.0,1014,4432,2.5,4141.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5267,3,23.23,36.07,0.9299999999999999,0.88625,199.0,1014,4440,1.8,4141.5425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5267,3,23.85,35.86,2.75,0.8125,236.0,1015,4437,1.5,4151.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5267,3,24.33,35.03,3.2499999999999996,0.7975,214.0,1016,4452,1.7,4163.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5267,1,23.55,34.3,4.97,0.7175,218.0,1016,4402,1.8,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5267,3,23.63,33.46,5.25,0.8175,232.0,1015,4340,1.6,4055.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5267,5,23.23,31.91,15.96,0.9762500000000001,244.0,1013,4267,2.6,3993.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5267,3,22.17,31.02,3.2300000000000004,0.72875,217.0,1013,4204,1.9,3922.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5268,3,24.11,35.82,1.5,0.6675,284.0,1014,4445,1.7,4160.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5268,3,24.3,35.26,3.3499999999999996,0.76625,267.0,1014,4442,1.6,4139.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5268,4,24.98,33.71,8.11,0.58375,329.0,1015,4441,1.5,4136.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5268,3,24.61,34.04,3.69,0.625,296.0,1017,4447,1.7,4157.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5268,1,24.04,32.82,6.31,0.6737500000000001,310.0,1016,4393,1.6,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5268,3,24.02,32.5,10.23,0.5862499999999999,293.0,1015,4323,1.7,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5268,3,23.5,30.91,3.68,0.675,313.0,1013,4241,2.2,3952.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5268,3,22.28,30.26,4.3,0.5525,314.0,1013,4186,1.6,3911.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5269,3,19.27,29.94,1.27,0.6924999999999999,321.0,1019,4459,1.4,4197.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5269,3,19.73,28.66,3.2800000000000002,0.72375,247.0,1019,4451,1.6,4183.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5269,3,19.55,27.57,6.3999999999999995,0.4675,196.0,1020,4434,1.5,4131.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5269,3,19.31,29.01,2.82,0.51625,294.0,1022,4428,1.5,4141.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5269,1,19.1,28.36,3.81,0.42375,306.0,1021,4364,1.7,4096.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5269,3,18.75,26.66,5.3,0.57125,276.0,1019,4275,2.3,3981.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5269,4,18.68,25.97,3.95,0.775,346.0,1018,4155,2.3,3860.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5269,3,17.03,26.31,2.44,0.6174999999999999,283.0,1017,4074,2.8,3787.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5270,3,26.39,37.05,1.33,1.0587499999999999,68.0,1014,4426,2.0,4137.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5270,3,26.45,36.09,3.83,1.0425,120.0,1013,4429,1.9,4142.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5270,3,25.91,35.53,1.9200000000000002,1.52875,70.0,1015,4430,2.7,4170.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5270,3,26.6,35.41,2.17,1.2175,74.0,1016,4427,2.2,4150.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5270,3,26.45,35.26,3.93,1.0412500000000002,78.0,1016,4388,2.3,4093.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5270,3,25.99,33.89,7.45,1.13125,5.0,1014,4306,3.5,4018.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5270,3,25.38,33.1,3.0199999999999996,0.77,342.0,1013,4202,1.7,3885.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5270,3,23.96,31.99,5.18,0.9800000000000001,286.0,1013,4110,2.5,3832.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5271,1,22.93,31.77,0.006666666666666667,2.645833333333333,344.0,1015,4371,5.6,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5271,3,23.3,31.52,0.0,3.7875,332.0,1014,4393,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5271,1,23.26,31.4,0.013333333333333334,3.9208333333333334,336.0,1015,4424,5.8,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5271,3,22.89,31.45,0.0,3.7624999999999997,338.0,1016,4470,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5271,3,22.92,31.21,0.0,3.7666666666666666,336.0,1016,4436,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5271,1,22.73,30.85,0.0,3.0416666666666665,338.0,1015,4404,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5271,1,22.01,30.19,0.006666666666666667,2.1333333333333333,344.0,1013,4351,3.5,4083.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5271,1,21.89,29.57,0.0,2.308333333333333,345.0,1013,4326,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5272,3,24.11,36.4,0.91,0.8787499999999999,332.0,1014,4390,2.1,4049.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5272,3,24.6,35.11,3.26,1.0375,14.0,1014,4389,3.0,4078.47875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5272,4,24.58,33.67,9.11,1.13375,20.0,1015,4399,3.6,4090.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5272,4,24.18,34.47,6.79,1.14625,5.0,1016,4407,2.6,4088.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5272,4,23.96,35.26,0.54,0.87,51.0,1016,4369,2.3,4063.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5272,4,24.58,32.01,11.75,1.27875,31.0,1015,4302,2.4,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5272,4,22.51,30.51,6.08,0.9962500000000001,6.0,1013,4212,2.0,3910.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5272,4,22.5,29.79,58.39999999999999,1.47375,83.0,1013,4098,2.7,3829.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5273,1,19.67,34.14,0.16,1.8291666666666666,61.0,1016,4379,3.6,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5273,3,20.12,34.26,0.32666666666666666,1.6208333333333333,59.0,1015,4396,3.4,4107.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5273,3,20.78,34.45,0.30000000000000004,1.2375,52.0,1017,4419,2.8,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5273,3,21.3,34.46,0.13999999999999999,1.4375,2.0,1018,4443,2.9,4174.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5273,3,21.07,34.57,0.13333333333333333,1.375,37.0,1018,4422,2.7,4146.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5273,3,21.07,34.44,0.22,0.9916666666666667,221.0,1016,4366,3.3,4071.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5273,3,21.6,33.31,1.7666666666666668,2.0708333333333333,238.0,1015,4301,5.1,4010.2666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5273,3,20.58,32.82,0.9466666666666667,1.6791666666666667,240.0,1014,4243,5.9,3946.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5274,3,23.76,35.54,1.48,0.7962499999999999,311.0,1015,4449,1.7,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5274,3,23.92,34.01,3.56,0.885,291.0,1014,4442,1.8,4148.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5274,4,24.43,32.51,7.560000000000001,0.6712499999999999,312.0,1016,4441,1.5,4142.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5274,3,24.01,33.35,2.73,0.795,302.0,1017,4445,1.6,4156.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5274,1,23.75,32.61,5.369999999999999,0.8300000000000001,307.0,1017,4389,1.7,4115.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5274,1,23.6,31.6,8.52,0.845,303.0,1015,4319,1.7,4038.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5274,3,22.97,30.44,2.67,0.9450000000000001,313.0,1014,4234,2.1,3936.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5274,1,21.86,29.67,3.16,0.82375,310.0,1013,4181,1.7,3905.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5275,3,23.0,34.41,1.81,0.8424999999999999,270.0,1014,4439,2.0,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5275,1,23.02,34.48,2.3200000000000003,0.89625,222.0,1014,4446,1.9,4150.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5275,4,23.24,33.54,3.3299999999999996,0.8125,33.0,1015,4439,1.8,4162.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5275,3,23.59,33.78,2.2699999999999996,0.82125,329.0,1017,4448,1.5,4167.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5275,3,23.34,33.46,5.72,0.7349999999999999,265.0,1017,4393,2.0,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5275,3,22.96,31.5,9.35,0.955,307.0,1015,4320,2.2,4023.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5275,3,22.67,30.32,7.609999999999999,1.2375,300.0,1014,4233,2.0,3955.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5275,3,21.26,30.12,5.04,0.5987499999999999,323.0,1013,4167,1.8,3891.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5276,3,24.51,36.06,1.25,1.2525,316.0,1014,4393,3.6,4076.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5276,3,24.94,35.28,1.11,1.4537499999999999,37.0,1014,4387,2.9,4074.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5276,4,25.19,33.67,2.0,1.52,41.0,1015,4400,3.5,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5276,4,24.88,34.48,3.8000000000000003,1.44625,1.0,1016,4413,3.4,4088.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5276,4,24.25,34.44,1.48,1.3875,56.0,1016,4376,2.3,4058.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5276,4,24.92,31.58,6.38,1.3225,19.0,1015,4311,2.9,3991.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5276,4,23.3,31.18,4.68,1.37375,82.0,1013,4228,2.5,3922.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5276,4,23.26,29.91,18.14,1.6500000000000001,26.0,1012,4117,3.2,3838.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5277,3,23.53,33.49,2.8,0.70375,323.0,1016,4398,1.6,4069.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5277,1,23.49,32.68,4.03,0.45125000000000004,337.0,1016,4399,1.2,4122.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5277,3,23.77,31.48,7.42,0.6124999999999999,309.0,1017,4406,1.3,4104.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5277,4,23.56,31.42,5.81,0.675,346.0,1018,4406,1.6,4101.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5277,4,23.58,32.15,4.98,0.5975,50.0,1018,4365,1.3,4048.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5277,4,23.66,29.51,6.06,0.88875,343.0,1017,4301,2.6,4000.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5277,4,22.38,30.7,4.03,0.78375,358.0,1015,4202,1.8,3894.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5277,3,21.55,29.07,4.14,1.01125,87.0,1014,4084,2.0,3802.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5278,3,23.97,36.37,2.23,0.91125,199.0,1014,4421,3.3,4142.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5278,1,23.61,37.25,1.93,0.81375,203.0,1013,4436,2.6,4155.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5278,4,23.41,36.51,1.7500000000000002,0.7925,203.0,1015,4436,2.2,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5278,3,23.82,35.67,2.21,1.295,196.0,1016,4444,2.5,4187.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5278,3,23.42,35.18,4.22,0.64,190.0,1016,4406,1.8,4125.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5278,3,23.66,34.53,5.57,0.925,222.0,1014,4329,1.9,4075.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5278,3,23.16,32.14,8.450000000000001,1.2962500000000001,229.0,1013,4236,2.3,3925.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5278,3,21.83,32.35,1.92,0.9975,198.0,1013,4174,2.3,3893.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5279,3,23.73,36.11,1.47,0.92125,188.0,1015,4404,1.7,4131.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5279,4,24.21,33.93,2.7299999999999995,0.9325,225.0,1014,4420,1.6,4135.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5279,4,23.78,35.58,1.8300000000000003,1.08375,182.0,1015,4433,2.1,4164.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5279,3,23.62,35.82,3.34,1.1287500000000001,200.0,1017,4433,1.9,4151.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5279,3,23.78,33.39,6.0,0.88375,197.0,1017,4405,1.6,4124.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5279,3,23.76,32.02,7.529999999999999,1.06625,230.0,1015,4335,1.7,4049.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5279,3,22.87,31.49,1.0,0.9125000000000001,239.0,1014,4238,1.8,3926.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5279,3,21.88,31.17,3.1499999999999995,0.75375,224.0,1013,4166,1.5,3899.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5280,1,22.08,35.39,0.26,1.01625,171.0,1015,4428,2.9,4153.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5280,3,21.95,35.76,0.43999999999999995,0.90875,175.0,1014,4437,1.9,4168.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5280,3,23.08,34.45,1.59,0.87375,254.0,1016,4436,1.8,4142.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5280,3,23.28,33.84,3.88,0.88875,238.0,1017,4454,1.9,4172.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5280,1,22.4,33.08,6.569999999999999,0.8300000000000001,228.0,1017,4408,1.6,4136.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5280,3,22.57,32.1,6.26,0.8700000000000001,265.0,1015,4348,1.8,4055.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5280,3,22.02,31.43,6.279999999999999,0.96625,268.0,1014,4283,2.2,4012.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5280,3,21.09,30.57,3.14,0.8425,242.0,1013,4234,2.0,3951.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5281,1,19.87,28.87,0.11333333333333333,1.4416666666666664,14.0,1016,4143,3.4,3853.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5281,1,19.93,28.75,0.12,1.7333333333333334,3.0,1016,4197,3.6,3900.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5281,1,19.93,29.35,0.13333333333333333,1.6375,337.0,1016,4298,3.4,3993.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5281,1,20.39,29.86,0.0,1.6083333333333334,10.0,1017,4448,3.7,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5281,1,20.79,29.94,0.0,1.6541666666666666,320.0,1017,4477,3.8,4171.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5281,1,20.38,29.99,0.0,1.5166666666666666,315.0,1016,4450,3.5,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5281,1,20.18,29.97,0.0,1.4708333333333332,1.0,1015,4467,3.6,4123.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5281,1,19.79,29.66,0.0,1.6375000000000002,350.0,1015,4500,3.6,4225.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5282,1,23.3,35.43,0.0,2.125,77.0,1015,4380,4.7,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5282,3,23.22,34.54,0.0,2.245833333333333,274.0,1014,4406,5.1,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5282,3,22.99,34.51,0.02,2.2583333333333333,271.0,1015,4429,5.0,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5282,3,22.62,34.3,0.006666666666666667,2.2625,269.0,1016,4456,4.8,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5282,3,22.86,34.12,0.01,2.25,276.0,1016,4426,4.3,4176.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5282,3,22.53,33.59,0.0,2.25,261.0,1015,4379,5.2,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5282,1,21.94,32.44,0.013333333333333334,2.3625,260.0,1014,4324,5.3,4055.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5282,3,21.69,31.7,0.0033333333333333335,2.3375,258.0,1013,4278,5.3,3961.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5283,3,22.5,33.0,2.31,1.0237500000000002,346.0,1015,4452,1.4,4208.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5283,3,22.63,31.8,5.170000000000001,0.97875,327.0,1015,4443,1.4,4163.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5283,4,22.99,30.86,8.51,0.9900000000000001,351.0,1016,4429,1.2,4133.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5283,3,22.63,33.28,2.62,0.8900000000000001,350.0,1017,4420,1.2,4131.6900000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5283,1,22.42,32.25,3.36,1.06125,352.0,1017,4363,1.5,4091.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5283,3,22.03,30.12,6.4399999999999995,1.03375,340.0,1015,4272,1.5,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5283,3,22.0,29.07,4.09,0.96,354.0,1014,4160,2.1,3860.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5283,3,20.66,30.22,3.81,0.7124999999999999,342.0,1014,4065,1.4,3791.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5284,1,23.07,35.64,1.35,0.7987500000000001,314.0,1015,4447,2.0,4143.5825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5284,3,23.22,34.13,3.76,0.8325,294.0,1014,4441,1.7,4153.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5284,4,23.92,32.53,7.529999999999999,0.7825,311.0,1016,4439,1.4,4134.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5284,3,23.42,33.47,3.0199999999999996,0.84875,307.0,1017,4445,1.7,4156.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5284,1,23.13,32.77,5.38,0.85875,307.0,1017,4390,1.6,4109.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5284,3,22.97,31.65,8.06,0.82,303.0,1015,4321,1.7,4036.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5284,3,22.39,30.33,2.47,0.99,313.0,1014,4238,2.1,3958.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5284,1,21.33,30.01,4.2,0.835,306.0,1013,4189,1.7,3913.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5285,1,21.74,35.39,0.11333333333333334,1.3833333333333333,31.0,1015,4258,3.4,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5285,1,21.9,35.84,0.09333333333333334,1.8291666666666666,348.0,1015,4334,3.8,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5285,1,22.12,36.35,0.05333333333333334,1.6625,360.0,1015,4441,3.3,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5285,1,22.29,36.95,0.02,1.6375000000000002,5.0,1017,4553,3.7,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5285,1,21.86,37.02,0.006666666666666667,2.004166666666667,357.0,1017,4552,4.8,4332.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5285,1,21.48,36.5,0.0,2.529166666666667,350.0,1015,4511,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5285,1,21.21,35.75,0.0,3.2291666666666665,344.0,1015,4493,6.1,4217.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5285,1,21.25,35.08,0.0,3.5124999999999993,342.0,1015,4544,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5286,3,21.68,29.51,0.24,1.5,12.0,1015,4218,3.8,3910.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5286,3,21.59,29.46,0.2866666666666667,1.4291666666666667,360.0,1014,4264,3.6,3956.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5286,3,21.85,29.76,0.43,1.3708333333333331,9.0,1015,4362,2.7,4066.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5286,3,21.85,30.13,0.12333333333333335,1.4875,9.0,1016,4476,3.4,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5286,3,21.51,29.98,0.14333333333333334,1.3375000000000001,7.0,1016,4456,3.0,4133.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5286,3,21.43,29.79,0.10333333333333333,1.2583333333333335,11.0,1015,4407,3.2,4079.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5286,3,21.01,29.44,0.08,1.3666666666666667,347.0,1014,4396,4.0,4072.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5286,3,20.72,29.08,0.05,1.5041666666666667,308.0,1013,4408,3.6,4094.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5287,3,23.33,34.26,2.3699999999999997,1.025,15.0,1017,4410,1.7,4139.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5287,3,23.52,33.05,3.51,1.02875,356.0,1017,4419,1.8,4124.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5287,4,23.44,31.91,3.83,1.1075,350.0,1018,4423,2.1,4144.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5287,3,23.63,33.78,3.81,1.14375,324.0,1019,4411,2.3,4124.026666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5287,4,23.38,32.25,5.3100000000000005,1.01625,2.0,1019,4376,1.8,4074.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5287,3,22.9,30.55,5.78,0.9475,11.0,1017,4298,2.0,4001.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5287,3,22.56,30.75,3.85,0.9,17.0,1015,4184,2.1,3884.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5287,3,21.4,29.07,4.24,0.8612500000000001,30.0,1015,4071,1.6,3787.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5288,1,19.24,33.08,0.30333333333333334,1.4833333333333332,20.0,1015,4317,3.9,4065.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5288,1,19.61,33.45,0.6466666666666667,1.4000000000000001,286.0,1015,4345,3.9,4081.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5288,3,19.99,33.61,0.7933333333333333,1.4458333333333335,25.0,1016,4398,4.0,4140.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5288,3,20.41,33.92,1.6899999999999997,1.5958333333333337,8.0,1017,4454,3.5,4189.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5288,3,20.21,33.91,1.2766666666666666,1.6333333333333333,276.0,1017,4438,3.3,4176.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5288,3,19.95,33.32,1.1566666666666667,1.5166666666666666,355.0,1016,4395,3.6,4135.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5288,3,19.61,32.63,0.34,1.5916666666666668,347.0,1015,4362,4.1,4102.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5288,1,18.61,31.97,0.38,1.5958333333333334,350.0,1014,4338,4.1,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5289,1,20.11,34.08,0.13333333333333333,1.7375,322.0,1013,4249,3.5,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5289,1,20.49,34.69,0.24333333333333332,1.8666666666666667,318.0,1013,4289,3.3,4026.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5289,1,20.83,34.51,0.48,2.0583333333333336,323.0,1014,4381,4.1,4105.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5289,1,20.31,35.18,0.0,1.925,317.0,1015,4482,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5289,1,20.22,35.12,0.013333333333333334,1.7791666666666668,319.0,1015,4455,3.6,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5289,3,20.11,34.95,0.013333333333333334,1.625,315.0,1014,4411,2.8,4156.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5289,3,20.33,35.03,0.016666666666666666,1.6208333333333333,303.0,1013,4386,3.0,4142.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5289,1,21.03,34.97,0.37,1.6291666666666667,293.0,1012,4360,2.9,4077.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5290,1,23.28,37.94,0.09000000000000001,1.3625,43.0,1015,4378,2.3,4155.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5290,3,23.11,37.58,0.13666666666666666,1.1416666666666666,36.0,1014,4403,1.5,4127.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5290,3,23.18,37.36,0.5366666666666667,1.1541666666666666,251.0,1015,4422,1.8,4163.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5290,3,22.74,36.85,0.9533333333333333,1.4041666666666668,252.0,1017,4448,2.1,4173.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5290,3,22.89,36.86,1.0833333333333333,1.3,325.0,1017,4415,1.9,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5290,3,22.92,36.68,0.8533333333333334,1.6791666666666665,281.0,1015,4365,2.9,4091.2333333333327,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5290,1,21.71,35.3,0.22999999999999998,2.4791666666666665,240.0,1014,4313,4.8,4040.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5290,1,20.99,34.36,0.16333333333333333,2.3666666666666667,243.0,1013,4253,5.0,3968.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5291,1,20.04,31.62,0.41000000000000003,1.175,49.0,1017,4378,2.3,4138.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5291,3,20.36,31.02,0.75,0.9325,37.0,1016,4403,1.8,4128.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5291,3,20.3,30.92,1.2200000000000002,0.8787499999999999,38.0,1017,4421,1.6,4146.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5291,3,19.89,30.45,1.6800000000000002,1.1175,343.0,1019,4447,1.9,4157.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5291,3,20.3,29.91,1.81,0.9824999999999999,343.0,1018,4413,1.9,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5291,3,20.18,30.01,1.75,1.2862500000000001,317.0,1017,4362,2.4,4081.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5291,1,19.04,29.13,0.72,1.95125,240.0,1016,4309,3.7,4036.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5291,1,17.77,28.2,0.8700000000000001,1.9175000000000002,266.0,1015,4243,3.9,3957.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5292,1,20.91,35.93,0.21333333333333335,1.9625,27.0,1015,4353,5.4,4131.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5292,1,21.67,36.25,0.35333333333333333,1.8291666666666666,357.0,1014,4370,5.4,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5292,3,22.15,35.69,0.5166666666666667,1.9625000000000001,11.0,1015,4406,4.6,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5292,3,21.84,36.01,0.39333333333333337,2.029166666666667,4.0,1017,4460,4.5,4194.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5292,3,21.31,35.14,0.7366666666666665,2.091666666666667,5.0,1017,4426,4.6,4171.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5292,3,21.73,34.43,0.55,2.1625,351.0,1015,4396,4.8,4131.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5292,1,20.38,34.4,0.07333333333333333,2.1958333333333337,325.0,1014,4347,5.7,4095.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5292,1,19.72,33.46,0.2733333333333334,2.0833333333333335,322.0,1013,4319,5.2,4032.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5293,3,24.83,38.44,0.67,1.15625,81.0,1014,4395,3.4,4156.943333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5293,3,25.68,36.93,1.59,1.55125,75.0,1013,4409,3.7,4117.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5293,4,25.37,36.37,5.75,1.6925000000000001,86.0,1015,4418,4.1,4157.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5293,4,25.2,36.37,2.6599999999999997,1.5162499999999999,85.0,1016,4424,4.0,4138.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5293,4,25.59,35.43,7.5600000000000005,1.54875,90.0,1016,4390,3.3,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5293,4,25.49,32.97,7.48,1.5637499999999998,42.0,1014,4321,3.7,4015.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5293,5,24.71,33.02,6.34,0.7337499999999999,57.0,1013,4223,1.5,3915.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5293,3,23.67,31.62,7.91,0.9125000000000001,50.0,1012,4127,2.7,3830.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5294,3,22.1,33.32,1.27,0.9562499999999999,31.0,1020,4441,2.8,4168.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5294,3,22.45,31.93,3.28,0.7525,18.0,1019,4423,1.5,4110.732000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5294,3,22.32,30.92,3.8400000000000003,0.9299999999999999,342.0,1020,4408,2.8,4107.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5294,3,22.31,32.62,1.69,1.1737499999999998,4.0,1022,4398,4.0,4118.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5294,3,21.96,32.66,1.4,1.19625,11.0,1022,4347,4.0,4069.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5294,3,21.8,31.0,3.2100000000000004,1.105,15.0,1020,4247,4.0,3956.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5294,3,21.65,29.56,2.3,1.24125,15.0,1018,4115,4.2,3813.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5294,3,20.26,29.47,1.35,0.98875,34.0,1018,3987,3.1,3686.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5295,1,23.91,35.11,2.49,1.04125,340.0,1015,4450,1.8,4189.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5295,3,24.26,33.09,4.469999999999999,1.0750000000000002,337.0,1014,4450,1.6,4160.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5295,4,23.83,32.71,6.88,1.0,10.0,1016,4439,1.6,4143.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5295,3,23.88,33.55,2.8099999999999996,0.77875,9.0,1017,4437,1.3,4160.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5295,4,23.73,33.33,3.99,0.9450000000000001,358.0,1017,4380,1.7,4118.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5295,3,23.53,31.85,6.5,1.0162499999999999,345.0,1015,4295,1.6,3977.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5295,4,22.88,30.82,6.1899999999999995,1.065,355.0,1014,4193,1.8,3908.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5295,3,21.53,30.5,5.47,0.6837500000000001,353.0,1013,4120,1.3,3871.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5296,3,24.32,36.59,2.19,0.69125,173.0,1014,4417,2.3,4177.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5296,3,24.37,36.73,2.5199999999999996,0.59875,212.0,1013,4429,1.6,4159.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5296,3,24.02,36.24,1.3900000000000001,0.8550000000000001,129.0,1015,4434,2.0,4187.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5296,3,24.29,36.27,2.98,1.0975000000000001,148.0,1016,4436,1.7,4171.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5296,3,23.98,35.5,3.5699999999999994,0.5425,205.0,1016,4404,1.5,4120.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5296,3,24.04,33.97,5.66,0.71,221.0,1014,4326,1.6,4062.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5296,3,23.45,32.88,1.1500000000000001,0.91125,209.0,1013,4231,1.7,3926.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5296,3,22.41,32.45,2.5700000000000003,0.8237500000000001,220.0,1013,4163,1.9,3878.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5297,3,24.62,37.49,1.16,0.8262499999999999,94.0,1014,4406,1.9,4108.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5297,3,25.22,37.23,2.54,0.9775,77.0,1013,4416,2.6,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5297,3,24.94,36.76,1.88,1.5125000000000002,83.0,1015,4426,3.2,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5297,3,24.74,36.23,0.9299999999999999,1.32375,80.0,1016,4430,2.4,4174.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5297,3,25.32,35.06,4.01,1.03625,90.0,1016,4395,2.4,4115.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5297,3,25.28,33.76,5.1499999999999995,1.1412499999999999,2.0,1014,4324,3.2,4030.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5297,3,24.24,32.55,2.53,0.77,70.0,1013,4226,2.2,3911.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5297,3,23.06,31.96,6.4399999999999995,0.98375,275.0,1013,4139,3.0,3869.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5298,1,21.28,30.01,0.2966666666666667,1.7333333333333334,328.0,1015,4170,3.7,3930.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5298,1,20.91,29.69,0.31333333333333335,1.9,317.0,1015,4217,3.7,3929.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5298,3,20.87,30.03,0.18333333333333335,1.7541666666666669,316.0,1015,4309,3.4,4003.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5298,1,21.25,30.65,0.07666666666666666,1.8333333333333333,305.0,1017,4454,3.5,4158.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5298,1,21.2,30.65,0.06333333333333332,1.8541666666666667,301.0,1016,4471,3.5,4204.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5298,1,20.97,31.02,0.006666666666666667,1.7458333333333333,297.0,1015,4425,3.4,4182.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5298,1,20.99,30.96,0.01,1.9833333333333334,301.0,1015,4430,3.6,4120.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5298,1,20.6,30.44,0.006666666666666667,2.3041666666666667,301.0,1014,4470,4.0,4150.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5299,1,14.54,26.76,0.19666666666666668,1.4625,317.0,1017,4324,2.9,4076.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5299,1,15.32,27.11,0.3533333333333334,1.554166666666667,46.0,1017,4360,3.0,4083.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5299,1,15.33,27.21,0.4733333333333334,1.4208333333333334,313.0,1018,4412,2.7,4140.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5299,1,15.66,27.7,0.38,1.4916666666666667,306.0,1019,4455,2.7,4191.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5299,1,16.18,27.55,0.45999999999999996,1.4291666666666667,311.0,1019,4429,2.7,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5299,3,16.2,27.66,0.7233333333333334,1.1166666666666667,293.0,1018,4378,2.1,4104.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5299,1,15.81,27.8,1.0600000000000003,0.9708333333333333,287.0,1016,4327,2.3,4059.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5299,1,16.06,26.96,0.9233333333333333,0.9541666666666666,288.0,1015,4292,2.9,4011.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5300,1,16.18,31.47,0.5,0.95,48.0,1017,4345,2.2,4091.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5300,1,17.08,31.59,1.04,0.90875,36.0,1017,4368,2.1,4079.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5300,1,17.14,31.77,1.01,0.7675,55.0,1018,4405,1.9,4128.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5300,3,17.63,31.33,1.45,0.885,354.0,1019,4449,2.3,4176.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5300,3,17.39,32.28,0.82,0.89375,328.0,1019,4419,2.6,4163.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5300,3,17.43,31.38,1.2000000000000002,1.13,301.0,1018,4374,3.2,4094.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5300,1,17.44,29.72,2.04,1.34125,274.0,1016,4328,3.4,4060.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5300,1,16.29,30.6,0.49000000000000005,1.4125,272.0,1016,4288,3.8,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5301,1,17.58,30.92,0.4166666666666667,0.7625,352.0,1017,4292,2.3,4044.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5301,3,18.47,31.07,1.3933333333333333,0.8583333333333334,19.0,1016,4331,2.6,4059.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5301,3,18.38,31.25,0.9133333333333334,0.7208333333333332,353.0,1017,4388,1.9,4111.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5301,1,18.89,31.75,1.21,0.9875,340.0,1019,4443,2.8,4187.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5301,3,19.04,31.64,0.7966666666666666,0.9125000000000001,343.0,1019,4417,2.9,4133.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5301,3,19.02,31.67,0.73,1.0208333333333333,327.0,1017,4377,3.2,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5301,1,19.04,30.4,1.5066666666666668,1.395833333333333,253.0,1016,4344,3.8,4080.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5301,1,18.61,30.69,0.78,1.4958333333333331,309.0,1015,4325,4.1,4055.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5302,1,19.39,30.55,0.88,1.6791666666666667,332.0,1016,4167,5.0,3931.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5302,1,19.21,30.88,0.68,1.9875,327.0,1016,4215,4.9,3964.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5302,1,19.35,31.01,0.6233333333333333,1.7166666666666666,331.0,1016,4304,4.4,4053.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5302,1,19.72,32.21,0.44000000000000006,1.7708333333333333,342.0,1018,4451,4.6,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5302,1,19.66,32.28,0.4,1.8416666666666666,328.0,1017,4471,4.3,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5302,1,19.47,32.55,0.3666666666666667,1.6875,330.0,1016,4426,4.5,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5302,1,19.52,32.56,0.2866666666666667,1.9874999999999998,326.0,1016,4433,5.4,4185.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5302,1,19.28,32.17,0.13333333333333333,2.4208333333333334,323.0,1015,4474,5.5,4236.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5303,1,22.62,31.16,0.5266666666666667,1.8458333333333334,320.0,1015,4169,5.2,3932.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5303,1,22.63,31.83,0.24666666666666667,1.9833333333333334,319.0,1014,4215,5.3,3963.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5303,1,23.07,31.93,0.32333333333333336,1.9291666666666667,322.0,1014,4298,4.7,4041.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5303,1,23.32,32.38,0.23333333333333334,1.975,323.0,1016,4446,4.9,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5303,1,23.18,32.45,0.15999999999999998,2.0208333333333335,321.0,1016,4473,4.8,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5303,1,23.02,32.44,0.21333333333333332,1.9625,319.0,1015,4430,4.6,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5303,1,23.05,32.8,0.12,2.0166666666666666,315.0,1014,4436,5.7,4193.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5303,1,23.18,33.02,0.12,2.2416666666666667,313.0,1013,4478,6.1,4226.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5304,1,18.21,28.04,0.3766666666666667,1.15,343.0,1016,4219,2.0,4001.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5304,1,18.51,28.57,0.3366666666666666,1.2416666666666667,315.0,1015,4261,2.4,4002.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5304,1,18.85,28.86,0.92,1.3625,337.0,1015,4357,2.4,4084.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5304,1,18.55,29.31,0.14666666666666667,1.4375,327.0,1017,4475,2.2,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5304,1,18.34,29.32,0.043333333333333335,1.2958333333333334,321.0,1017,4458,2.3,4180.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5304,1,18.22,29.24,0.5833333333333333,1.1208333333333333,315.0,1016,4413,1.8,4136.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5304,3,19.19,28.74,0.44,1.1625,297.0,1015,4389,3.0,4113.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5304,1,19.46,28.98,1.0833333333333335,1.4166666666666667,302.0,1013,4383,3.0,4113.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5305,1,17.2,26.32,1.143333333333333,1.5833333333333335,1.0,1016,4182,3.7,3934.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5305,1,17.35,26.97,0.9933333333333333,1.7458333333333331,343.0,1015,4225,3.5,3930.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5305,1,17.7,27.47,0.8466666666666667,1.5958333333333334,352.0,1016,4317,3.1,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5305,1,17.75,28.5,0.39999999999999997,1.7333333333333332,347.0,1017,4458,3.3,4159.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5305,1,17.56,28.6,0.38333333333333336,1.7166666666666668,348.0,1017,4467,3.2,4192.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5305,1,17.26,28.69,0.43,1.6583333333333332,352.0,1016,4421,3.6,4154.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5305,1,17.4,28.18,0.5066666666666666,1.925,343.0,1015,4419,4.5,4157.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5305,1,17.53,28.15,0.21000000000000002,2.229166666666667,335.0,1014,4452,4.9,4146.47619047619,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5306,1,21.41,31.75,0.8533333333333333,2.0083333333333337,322.0,1016,4153,6.2,3904.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5306,1,21.37,32.19,0.43,2.5,323.0,1015,4205,6.9,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5306,1,21.59,32.49,0.6266666666666666,2.2125,325.0,1016,4291,6.9,4043.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5306,1,21.99,33.03,0.31,2.2125000000000004,326.0,1017,4443,6.4,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5306,1,22.12,33.18,0.19999999999999998,2.295833333333333,324.0,1017,4474,6.6,4228.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5306,1,21.78,33.34,0.23666666666666666,2.058333333333333,323.0,1016,4431,6.3,4187.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5306,1,21.82,33.59,0.14,2.4291666666666663,320.0,1015,4447,6.7,4204.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5306,1,21.64,33.35,0.09333333333333334,3.05,319.0,1015,4492,7.5,4249.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5307,1,20.18,33.33,2.1300000000000003,0.92125,337.0,1019,4407,2.2,4140.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5307,3,20.77,31.62,3.8099999999999996,0.5675,327.0,1019,4407,1.8,4128.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5307,3,20.71,30.62,7.63,0.42125,314.0,1020,4395,1.8,4079.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5307,4,21.74,30.72,5.91,0.8287500000000001,338.0,1021,4378,2.4,4057.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5307,3,20.97,31.18,4.65,0.685,350.0,1021,4334,2.2,4027.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5307,4,20.85,29.5,9.240000000000002,0.75,355.0,1019,4254,1.7,3952.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5307,4,20.92,26.63,8.41,0.87375,6.0,1018,4114,1.7,3812.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5307,4,20.07,26.81,5.76,0.8925000000000001,8.0,1017,3955,1.8,3657.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5308,3,20.71,31.17,1.69,0.75375,10.0,1017,4445,1.9,4150.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5308,3,21.11,30.3,4.6899999999999995,0.5425,38.0,1017,4431,1.4,4151.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5308,4,21.04,29.91,4.44,0.5425,18.0,1018,4421,1.4,4128.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5308,3,20.98,31.34,3.02,0.84125,346.0,1020,4413,2.0,4139.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5308,3,20.58,31.4,1.42,0.8,4.0,1019,4365,2.1,4074.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5308,3,20.42,29.27,3.58,0.75125,194.0,1017,4270,1.7,3970.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5308,3,19.99,28.63,3.1700000000000004,0.72875,12.0,1016,4144,2.2,3851.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5308,3,18.94,28.49,1.8800000000000001,0.6125,18.0,1015,4034,1.7,3753.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5309,1,19.29,34.52,0.10666666666666667,1.9166666666666667,64.0,1016,4314,4.3,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5309,1,19.13,34.46,0.03333333333333333,2.0416666666666665,33.0,1015,4377,4.5,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5309,3,19.16,34.98,0.060000000000000005,1.9375000000000002,37.0,1016,4451,4.3,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5309,1,19.06,35.27,0.05333333333333334,1.9416666666666667,38.0,1018,4522,4.5,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5309,1,18.44,34.95,0.0,1.775,30.0,1017,4507,4.8,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5309,1,18.36,34.3,0.08,1.7208333333333332,6.0,1016,4476,4.9,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5309,1,18.27,32.99,0.0,2.029166666666667,288.0,1015,4443,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5309,1,18.12,31.8,0.006666666666666667,2.3541666666666665,276.0,1015,4477,5.5,4303.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5310,1,20.8,32.33,0.56,1.54,245.0,1016,4415,3.3,4168.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5310,3,20.24,32.93,0.14,1.44375,209.0,1016,4435,3.5,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5310,3,19.86,32.09,0.32,1.3875000000000002,271.0,1016,4440,3.5,4165.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5310,3,22.05,31.15,2.45,1.4875,284.0,1018,4451,2.9,4168.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5310,3,20.69,31.18,3.03,1.3625,292.0,1018,4412,2.7,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5310,3,21.19,29.61,4.66,1.5212499999999998,292.0,1016,4356,3.7,4090.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5310,3,20.48,28.55,1.51,1.5762500000000002,284.0,1015,4291,3.8,4011.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5310,3,19.97,28.58,0.57,1.53625,270.0,1014,4242,3.9,3950.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5311,3,22.44,34.79,0.7000000000000001,0.9737499999999999,199.0,1014,4433,2.1,4142.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5311,3,22.39,34.62,1.1600000000000001,0.9437500000000001,196.0,1014,4439,1.9,4136.0425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5311,4,23.4,34.32,4.45,0.70875,240.0,1015,4438,1.4,4134.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5311,3,23.48,33.91,2.95,0.7337499999999999,211.0,1016,4452,1.7,4162.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5311,1,22.74,32.82,5.590000000000001,0.725,218.0,1016,4402,1.9,4113.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5311,3,22.89,32.1,7.06,0.725,232.0,1015,4339,1.7,4055.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5311,3,22.51,30.83,7.340000000000001,0.8899999999999999,247.0,1013,4267,3.0,3992.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5311,3,21.45,29.73,3.45,0.67875,224.0,1013,4208,1.8,3926.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5312,3,23.91,36.1,0.61,1.48375,42.0,1014,4387,2.4,4158.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5312,3,24.37,34.95,4.43,1.3825,34.0,1014,4382,3.5,4076.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5312,3,24.26,34.21,3.24,1.3787500000000001,39.0,1015,4394,3.3,4072.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5312,4,24.45,32.41,4.82,1.7537500000000001,45.0,1016,4401,3.0,4058.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5312,3,23.33,34.95,2.34,1.38375,52.0,1016,4358,2.4,4046.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5312,4,24.1,33.79,2.7499999999999996,1.4762499999999998,37.0,1015,4289,2.5,3992.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5312,4,23.56,30.59,8.29,1.1625,13.0,1013,4212,2.3,3922.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5312,4,22.95,28.97,11.4,1.8824999999999998,26.0,1013,4068,3.2,3793.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5313,1,21.66,33.14,1.09,1.1375,37.0,1015,4382,1.7,4147.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5313,1,21.92,32.75,1.1,1.0675000000000001,12.0,1015,4410,1.4,4144.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5313,3,21.3,32.74,1.02,1.11125,360.0,1015,4430,2.0,4170.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5313,3,21.0,32.27,1.6199999999999999,1.11375,331.0,1017,4446,2.3,4175.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5313,3,21.17,31.94,2.1399999999999997,1.1675,354.0,1017,4421,1.8,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5313,3,21.01,32.17,0.71,1.3312499999999998,352.0,1015,4366,2.7,4103.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5313,1,19.95,30.48,0.14,1.58,215.0,1014,4299,3.1,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5313,1,19.09,30.19,0.5900000000000001,1.60875,222.0,1013,4234,3.3,3943.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5314,3,24.14,36.91,0.9,0.7637499999999999,135.0,1014,4401,1.8,4143.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5314,3,24.95,36.31,2.32,0.7962499999999999,221.0,1013,4417,1.7,4138.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5314,4,24.37,36.31,1.32,1.15875,133.0,1015,4430,2.1,4169.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5314,3,24.02,36.04,2.02,1.15125,171.0,1016,4433,1.7,4152.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5314,3,24.44,34.87,7.15,0.91125,130.0,1016,4402,1.6,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5314,3,24.44,32.8,7.53,0.8574999999999999,282.0,1014,4335,1.7,4044.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5314,3,23.31,31.68,1.39,0.7875,213.0,1013,4237,1.3,3929.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5314,3,22.28,32.12,3.76,0.825,235.0,1013,4161,1.3,3881.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5315,3,20.1,35.29,0.24666666666666667,1.5291666666666668,358.0,1014,4292,3.9,4050.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5315,1,20.43,35.52,0.45333333333333337,1.3916666666666666,347.0,1014,4328,3.0,4065.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5315,3,20.69,35.83,0.59,1.3708333333333333,4.0,1015,4392,3.4,4128.733333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5315,3,21.07,36.05,1.3566666666666665,1.3458333333333334,351.0,1016,4452,2.9,4185.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5315,1,21.17,35.9,0.63,1.5833333333333333,348.0,1016,4435,3.0,4177.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5315,3,20.66,35.49,0.5399999999999999,1.583333333333333,231.0,1015,4400,2.8,4152.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5315,3,20.28,34.44,0.76,1.708333333333333,321.0,1014,4368,3.3,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5315,1,19.35,34.44,0.26,1.85,310.0,1013,4354,3.5,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5316,1,22.24,31.27,0.07333333333333333,2.9791666666666665,344.0,1013,4245,5.7,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5316,1,22.43,31.63,0.02,3.0625,338.0,1013,4273,5.3,4049.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5316,1,22.6,31.61,0.05,2.970833333333333,341.0,1013,4342,5.7,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5316,1,22.53,31.74,0.006666666666666667,2.9916666666666667,343.0,1015,4448,5.3,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5316,1,22.58,31.56,0.02,2.925,345.0,1015,4450,5.8,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5316,1,22.41,31.72,0.013333333333333334,1.9625000000000001,342.0,1014,4413,4.6,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5316,1,22.85,31.88,0.0,1.1583333333333332,322.0,1013,4401,2.7,4173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5316,1,23.13,32.08,0.013333333333333334,1.1666666666666667,297.0,1012,4392,2.6,4143.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5317,1,21.88,38.59,0.11333333333333334,1.4749999999999999,13.0,1015,4370,3.7,4155.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5317,1,21.69,38.41,0.19666666666666666,1.5,313.0,1014,4393,4.5,4117.033333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5317,3,21.84,38.25,0.5433333333333333,1.5625,292.0,1016,4418,4.1,4167.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5317,3,21.29,37.56,0.8,1.75,295.0,1017,4456,4.0,4186.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5317,3,21.35,36.67,0.9666666666666668,1.6958333333333333,297.0,1017,4422,3.9,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5317,3,21.5,36.68,0.7833333333333333,1.7916666666666667,299.0,1015,4375,4.3,4106.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5317,1,20.18,36.2,0.16,2.15,265.0,1014,4323,5.8,4054.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5317,1,19.75,35.0,0.13,2.1333333333333333,280.0,1013,4281,5.7,3983.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5318,1,23.19,38.56,0.07333333333333333,1.4208333333333334,41.0,1014,4376,3.0,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5318,1,23.08,38.39,0.16666666666666666,1.2166666666666668,314.0,1014,4400,3.8,4131.166666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5318,3,23.15,38.06,0.5233333333333334,1.2583333333333333,325.0,1015,4421,3.3,4164.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5318,3,22.66,37.62,1.0433333333333334,1.5416666666666665,259.0,1016,4449,3.6,4179.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5318,3,22.81,37.56,1.1866666666666668,1.4208333333333334,267.0,1016,4416,3.0,4150.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5318,3,23.01,37.12,1.2533333333333332,1.7083333333333333,259.0,1015,4366,4.8,4094.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5318,1,21.66,35.87,0.14333333333333334,2.558333333333333,249.0,1013,4316,6.5,4042.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5318,1,21.2,34.82,0.13,2.3875,247.0,1013,4261,6.6,3980.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5319,1,22.14,35.38,0.0,1.8208333333333333,166.0,1015,4389,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5319,3,22.92,35.58,0.04666666666666666,1.7625000000000002,53.0,1014,4397,3.4,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5319,3,23.28,35.29,0.013333333333333334,1.6958333333333333,154.0,1015,4416,3.6,4188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5319,3,23.6,35.18,0.05333333333333334,1.5125000000000002,191.0,1017,4434,3.4,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5319,3,23.44,31.92,1.6866666666666668,1.6416666666666666,9.0,1016,4405,3.4,4082.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5319,1,23.27,33.64,1.4300000000000002,1.5416666666666667,208.0,1015,4351,3.2,4054.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5319,1,23.42,34.6,0.5266666666666666,1.4208333333333334,226.0,1013,4281,2.3,3996.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5319,1,22.71,33.42,0.59,1.5166666666666666,249.0,1013,4215,2.8,3910.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5320,1,17.92,31.34,0.4,1.03625,79.0,1017,4352,2.4,4092.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5320,1,18.6,31.54,1.3399999999999999,0.97,85.0,1016,4376,2.3,4093.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5320,3,18.92,31.87,0.79,1.045,97.0,1017,4411,2.2,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5320,3,19.12,32.01,0.97,0.98,84.0,1019,4450,2.3,4175.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5320,3,18.66,32.19,0.6799999999999999,1.13875,71.0,1018,4431,2.9,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5320,3,18.98,31.46,1.1,1.31625,127.0,1017,4388,3.3,4118.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5320,1,18.88,30.16,0.8099999999999999,1.5787499999999999,165.0,1016,4339,3.9,4070.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5320,1,17.5,30.15,0.48000000000000004,1.58625,195.0,1015,4297,4.0,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5321,1,19.69,34.64,0.17333333333333334,1.3833333333333333,90.0,1015,4346,4.1,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5321,1,20.03,35.01,0.4733333333333334,1.2166666666666668,102.0,1014,4371,3.7,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5321,3,20.62,35.21,0.21666666666666667,1.4208333333333334,106.0,1015,4408,3.6,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5321,3,20.94,35.59,0.8433333333333334,1.3875000000000002,90.0,1017,4452,2.4,4203.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5321,3,20.48,35.47,0.9233333333333333,1.4291666666666667,79.0,1016,4432,3.5,4187.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5321,3,20.52,34.61,1.0633333333333332,1.5125,100.0,1015,4392,3.7,4118.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5321,3,20.35,34.06,0.17666666666666664,1.7958333333333334,139.0,1014,4349,4.4,4093.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5321,1,19.0,33.19,0.18,1.7666666666666666,137.0,1013,4317,4.5,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5322,1,22.15,32.73,0.0,2.4791666666666665,349.0,1014,4330,5.3,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5322,1,22.53,33.05,0.0033333333333333335,2.416666666666667,323.0,1013,4367,5.1,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5322,1,22.98,33.16,0.0,2.479166666666667,356.0,1014,4421,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5322,1,22.55,33.59,0.0,2.166666666666667,307.0,1016,4481,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5322,1,22.24,33.4,0.0,2.158333333333333,305.0,1016,4447,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5322,3,22.38,33.56,0.0033333333333333335,1.7041666666666666,298.0,1014,4391,4.2,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5322,3,22.98,34.53,0.0033333333333333335,1.775,203.0,1013,4347,4.0,4047.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5322,3,24.05,33.52,0.006666666666666667,1.8583333333333334,2.0,1012,4290,4.3,4051.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5323,1,20.42,35.9,0.14666666666666667,1.3875,86.0,1015,4345,4.1,4132.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5323,1,20.63,36.28,0.41,1.2166666666666668,92.0,1014,4370,3.7,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5323,3,21.25,36.48,0.22666666666666666,1.4625,104.0,1015,4408,3.6,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5323,3,21.62,36.88,0.9033333333333332,1.3958333333333335,89.0,1017,4453,2.5,4204.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5323,3,21.16,36.76,0.9566666666666666,1.4583333333333333,79.0,1016,4433,3.4,4188.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5323,3,21.14,35.87,1.0699999999999998,1.5166666666666666,97.0,1015,4392,3.6,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5323,3,20.95,35.32,0.17666666666666667,1.7833333333333334,114.0,1014,4351,4.3,4096.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5323,1,19.56,34.44,0.18000000000000002,1.7583333333333333,232.0,1013,4320,4.4,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5324,1,19.0,33.55,0.37,1.6750000000000003,78.0,1016,4335,4.3,4097.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5324,3,19.27,33.84,0.72,1.4416666666666667,73.0,1015,4356,3.0,4088.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5324,3,19.75,34.13,0.7666666666666666,1.5083333333333333,86.0,1016,4401,3.3,4134.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5324,3,19.96,34.33,1.1733333333333331,1.4958333333333333,84.0,1018,4451,3.2,4181.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5324,1,19.76,34.37,0.9433333333333332,1.6,64.0,1017,4433,3.5,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5324,3,19.57,33.56,1.1233333333333333,1.5666666666666667,88.0,1016,4391,3.3,4127.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5324,1,19.2,32.46,0.4866666666666667,1.7083333333333335,128.0,1015,4351,3.6,4087.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5324,1,17.94,32.23,0.18,1.75,253.0,1014,4318,4.0,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5325,1,19.41,34.42,0.26,1.5666666666666664,81.0,1015,4339,4.1,4130.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5325,1,19.61,34.76,0.54,1.3791666666666667,78.0,1015,4362,3.2,4089.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5325,3,20.22,35.01,0.5033333333333334,1.5416666666666665,91.0,1016,4404,3.2,4137.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5325,3,20.45,35.32,1.1133333333333333,1.4958333333333333,86.0,1017,4452,3.0,4192.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5325,3,20.15,35.27,0.97,1.5875000000000001,69.0,1017,4433,3.4,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5325,3,20.02,34.44,1.126666666666667,1.5291666666666668,90.0,1016,4392,3.3,4126.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5325,1,19.7,33.58,0.3366666666666667,1.7333333333333334,240.0,1015,4351,3.7,4088.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5325,1,18.39,33.07,0.21333333333333335,1.7458333333333336,109.0,1014,4320,4.0,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5326,1,17.05,30.9,0.52,1.16125,27.0,1018,4341,2.9,4085.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5326,1,18.04,31.15,1.07,1.1375,46.0,1017,4366,2.7,4080.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5326,1,18.0,31.24,0.89,0.95,34.0,1018,4405,2.6,4129.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5326,1,18.71,31.35,1.18,1.1375,336.0,1020,4447,2.8,4171.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5326,3,18.46,31.88,0.6,1.04125,329.0,1019,4415,2.1,4159.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5326,3,18.58,30.88,1.22,0.9750000000000001,310.0,1018,4370,2.4,4093.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5326,1,18.54,29.57,2.64,1.2175,283.0,1016,4326,2.9,4043.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5326,1,17.73,30.55,0.75,1.17125,288.0,1016,4280,2.7,3993.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5327,1,23.95,38.18,0.32,1.61625,134.0,1014,4386,4.1,4168.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5327,3,24.2,38.44,0.32,1.7049999999999998,125.0,1013,4398,3.9,4087.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5327,3,24.42,37.46,1.95,1.7574999999999998,112.0,1015,4409,4.0,4154.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5327,3,24.57,37.54,0.97,1.8162500000000001,118.0,1016,4428,4.6,4156.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5327,4,25.07,37.34,4.6899999999999995,1.6537499999999998,95.0,1016,4394,3.6,4079.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5327,4,25.44,32.9,5.0200000000000005,1.285,2.0,1014,4328,3.0,4011.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5327,3,23.82,35.22,1.6,0.9762500000000001,339.0,1013,4250,2.1,3949.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5327,3,23.27,33.01,4.26,1.25,299.0,1012,4167,3.6,3854.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5328,3,24.72,38.44,1.4500000000000002,1.5699999999999998,97.0,1014,4386,3.2,4058.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5328,3,24.85,37.7,0.58,1.74125,97.0,1013,4401,4.0,4134.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5328,4,25.1,35.97,3.57,1.95875,97.0,1015,4412,4.3,4152.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5328,3,24.91,36.8,2.04,1.90125,78.0,1016,4425,5.1,4140.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5328,4,25.62,36.39,4.77,1.675,90.0,1016,4389,4.0,4072.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5328,4,25.31,31.86,6.6,1.3499999999999999,18.0,1014,4326,3.0,4015.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5328,4,24.31,34.38,7.14,1.065,21.0,1013,4237,2.4,3926.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5328,1,23.36,31.92,4.08,1.4012499999999999,36.0,1012,4149,3.4,3843.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5329,3,18.78,33.78,0.30666666666666664,1.5958333333333332,79.0,1016,4339,4.4,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5329,3,19.08,34.11,0.7366666666666667,1.3874999999999997,283.0,1015,4361,3.3,4091.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5329,3,19.58,34.35,0.5833333333333333,1.4541666666666666,89.0,1016,4404,3.3,4137.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5329,3,19.77,34.6,1.0733333333333333,1.375,83.0,1018,4451,3.0,4190.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5329,3,19.49,34.58,0.9500000000000001,1.5375,63.0,1017,4432,3.8,4169.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5329,3,19.39,33.73,1.0433333333333334,1.525,89.0,1016,4392,3.6,4127.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5329,1,19.12,32.73,0.4133333333333334,1.6916666666666669,130.0,1015,4349,3.8,4088.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5329,1,17.83,32.4,0.22,1.725,106.0,1014,4316,4.3,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5330,1,20.64,34.4,0.02,1.9833333333333334,292.0,1015,4387,4.1,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5330,3,21.15,34.6,0.08,1.8166666666666664,266.0,1014,4400,3.7,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5330,3,21.52,34.63,0.05333333333333334,1.8,277.0,1015,4424,3.5,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5330,3,22.09,34.67,0.016666666666666666,1.8291666666666666,218.0,1017,4443,3.5,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5330,3,21.95,33.56,0.04,1.8541666666666665,235.0,1017,4419,3.4,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5330,3,21.87,33.68,0.9533333333333333,1.6666666666666667,242.0,1015,4364,2.8,4107.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5330,3,22.88,33.33,1.0966666666666667,1.5,233.0,1014,4285,4.6,3992.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5330,3,22.23,33.35,0.5,1.8375000000000001,247.0,1013,4224,5.2,3934.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5331,1,19.79,33.73,0.06,1.85875,0.0,1015,4385,3.8,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5331,3,20.34,33.91,0.22,1.7599999999999998,16.0,1015,4399,3.7,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5331,1,20.79,33.98,0.12000000000000001,1.54125,107.0,1016,4422,3.2,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5331,3,21.35,34.03,0.05,1.55375,208.0,1018,4444,3.0,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5331,3,21.31,33.64,0.14,1.7062499999999998,234.0,1017,4420,3.4,4143.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5331,3,21.2,33.28,0.87,1.33,244.0,1016,4366,2.8,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5331,3,22.0,32.6,1.63,1.54125,236.0,1014,4287,5.1,3992.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5331,3,21.31,32.63,0.8600000000000001,1.7175000000000002,246.0,1014,4227,5.9,3936.2339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5332,1,17.92,31.63,0.21999999999999995,1.7125000000000001,323.0,1016,4317,3.4,4070.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5332,1,18.59,31.98,0.3666666666666667,1.7958333333333334,324.0,1016,4355,3.5,4081.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5332,1,18.77,31.92,0.4066666666666667,1.7416666666666667,323.0,1017,4410,3.0,4136.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5332,1,18.73,32.43,0.13000000000000003,1.65,313.0,1019,4460,3.1,4193.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5332,3,19.22,32.24,0.38,1.5541666666666667,315.0,1018,4433,3.5,4118.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5332,3,19.13,32.5,0.6533333333333334,1.0583333333333333,298.0,1017,4380,2.8,4076.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5332,3,18.85,32.77,0.7033333333333334,0.9583333333333334,291.0,1015,4333,2.7,4058.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5332,1,19.2,31.49,0.6133333333333333,1.0166666666666666,289.0,1015,4306,3.4,4040.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5333,1,15.6,29.51,0.41333333333333333,1.075,92.0,1017,4363,2.2,4125.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5333,1,16.43,29.64,0.7466666666666667,1.0291666666666668,100.0,1016,4384,2.1,4087.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5333,3,16.85,29.91,0.6066666666666667,0.9624999999999999,110.0,1017,4413,1.8,4149.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5333,1,17.07,30.0,0.5366666666666667,0.9833333333333334,141.0,1019,4448,2.1,4176.366666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5333,1,16.67,30.13,0.35,1.0791666666666666,130.0,1018,4426,2.4,4162.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5333,1,16.99,29.7,0.7166666666666666,1.3916666666666668,178.0,1017,4382,3.0,4121.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5333,1,17.04,28.33,1.09,1.7791666666666668,207.0,1016,4327,4.1,4051.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5333,1,15.98,28.13,0.44,1.7333333333333334,208.0,1015,4277,3.6,3987.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5334,1,21.02,33.51,0.0,1.8583333333333334,29.0,1015,4346,3.9,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5334,1,21.48,33.99,0.006666666666666667,1.7708333333333333,316.0,1014,4377,3.9,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5334,1,21.54,33.91,0.013333333333333334,1.7333333333333334,305.0,1015,4421,3.6,4152.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5334,1,21.19,34.2,0.006666666666666667,1.6541666666666666,295.0,1017,4462,3.7,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5334,3,21.57,33.92,0.05,1.6541666666666668,306.0,1016,4434,3.6,4057.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5334,3,22.27,33.8,0.14,1.3916666666666666,284.0,1015,4377,2.7,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5334,3,21.48,34.28,0.3766666666666667,1.4083333333333332,282.0,1013,4317,2.4,4049.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5334,1,21.77,33.41,0.22333333333333333,1.4166666666666665,284.0,1012,4265,3.0,3991.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5335,1,23.03,34.41,0.13333333333333333,1.375,269.0,1015,4262,4.3,4019.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5335,1,22.8,34.26,0.17333333333333337,1.1458333333333335,286.0,1014,4305,4.2,4048.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5335,1,22.98,34.8,0.32666666666666666,1.1208333333333333,321.0,1015,4388,3.5,4113.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5335,1,23.2,34.98,0.013333333333333334,1.3875000000000002,270.0,1017,4468,4.1,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5335,1,23.14,34.87,0.03666666666666667,1.3375,290.0,1016,4442,3.5,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5335,1,22.75,34.17,0.03333333333333333,1.2833333333333332,216.0,1015,4400,3.9,4174.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5335,1,22.34,33.68,0.01,1.5625,254.0,1014,4379,4.6,4130.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5335,1,21.91,33.1,0.12,1.6791666666666667,252.0,1014,4386,4.5,4124.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5336,1,20.18,35.24,0.17666666666666667,2.158333333333333,48.0,1015,4159,5.3,3919.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5336,1,20.76,35.62,0.19333333333333336,2.566666666666667,50.0,1015,4221,6.0,3995.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5336,1,20.96,36.2,0.12666666666666668,2.5999999999999996,49.0,1015,4325,5.8,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5336,1,21.14,36.92,0.11333333333333333,2.470833333333333,54.0,1017,4484,5.8,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5336,1,21.61,36.89,0.12,2.558333333333333,48.0,1016,4514,5.5,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5336,1,21.13,36.74,0.08666666666666666,2.3166666666666664,38.0,1015,4483,5.0,4237.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5336,1,20.52,36.72,0.08666666666666667,2.2541666666666664,41.0,1015,4485,4.9,4226.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5336,1,20.96,36.14,0.02666666666666667,2.5541666666666667,28.0,1014,4537,5.3,4273.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5337,1,20.23,33.9,0.18666666666666668,2.3916666666666666,322.0,1014,4280,4.4,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5337,1,20.86,34.25,0.24333333333333332,2.6125,320.0,1014,4319,4.7,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5337,1,21.05,33.89,0.15666666666666668,2.5833333333333335,321.0,1015,4396,4.6,4126.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5337,1,20.52,34.68,0.0,2.4208333333333334,318.0,1017,4480,4.4,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5337,1,20.28,34.74,0.0,2.3374999999999995,316.0,1016,4446,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5337,1,20.36,34.77,0.006666666666666667,1.7041666666666666,313.0,1015,4404,3.4,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5337,3,21.06,35.3,0.38333333333333336,1.3875000000000002,295.0,1014,4365,3.3,4061.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5337,1,21.27,34.7,0.18333333333333335,1.7458333333333333,298.0,1013,4333,4.6,4059.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5338,3,20.45,31.57,1.34,0.77,291.0,1019,4423,2.6,4146.594285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5338,3,20.8,30.6,3.32,0.805,294.0,1019,4411,1.9,4127.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5338,3,20.75,30.63,2.71,1.0699999999999998,287.0,1020,4411,2.6,4122.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5338,3,21.15,31.0,2.44,0.98375,314.0,1021,4393,2.9,4105.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5338,4,20.36,31.55,2.19,0.945,1.0,1021,4351,2.6,4074.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5338,3,20.2,29.08,4.07,0.8250000000000001,358.0,1020,4263,2.3,3973.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5338,4,19.65,27.88,3.1799999999999997,0.7200000000000001,357.0,1018,4138,2.3,3832.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5338,3,18.66,27.32,2.8099999999999996,0.65375,42.0,1017,4009,2.0,3707.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5339,3,26.25,36.09,1.9300000000000002,0.9825,69.0,1014,4436,1.9,4201.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5339,3,26.06,35.46,3.42,0.8025,15.0,1014,4433,2.0,4143.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5339,3,25.92,35.17,3.32,1.3,70.0,1015,4431,2.3,4149.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5339,3,26.29,34.8,2.29,1.07125,62.0,1016,4427,2.0,4167.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5339,3,25.95,34.64,3.08,0.775,60.0,1016,4384,1.9,4090.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5339,3,25.58,33.2,9.35,1.00875,24.0,1015,4299,3.0,4006.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5339,4,24.93,32.94,3.37,0.8200000000000001,355.0,1013,4196,1.7,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5339,3,23.53,31.61,7.0,0.6712500000000001,331.0,1013,4104,2.4,3808.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5340,3,23.32,33.5,2.34,0.92625,21.0,1016,4443,1.3,4181.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5340,4,23.36,32.97,4.01,0.8825000000000001,30.0,1016,4432,1.6,4141.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5340,4,23.52,32.3,5.06,0.77,64.0,1017,4424,1.4,4133.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5340,4,23.55,33.65,2.13,0.7675000000000001,56.0,1018,4418,1.7,4144.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5340,3,23.12,33.28,3.8400000000000003,0.7424999999999999,33.0,1018,4371,1.5,4081.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5340,4,22.91,30.76,5.329999999999999,0.8512500000000001,25.0,1016,4279,1.6,3992.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5340,4,22.32,30.74,3.34,0.7225,15.0,1015,4162,1.7,3863.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5340,3,21.33,30.75,3.5999999999999996,0.6325000000000001,18.0,1014,4059,1.3,3782.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5341,3,25.52,36.84,2.3800000000000003,1.09875,66.0,1014,4420,2.3,4106.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5341,3,25.56,35.04,3.98,1.29125,40.0,1014,4423,2.3,4124.20875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5341,4,25.34,35.72,2.68,1.475,70.0,1015,4426,2.9,4139.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5341,3,25.54,35.29,2.34,1.2825,63.0,1016,4422,2.3,4157.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5341,3,25.66,34.77,4.8100000000000005,1.0425,60.0,1016,4384,1.7,4091.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5341,3,25.08,32.71,6.629999999999999,1.1875,30.0,1015,4305,2.4,4004.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5341,4,24.7,31.87,2.91,0.7262500000000001,22.0,1013,4196,1.6,3886.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5341,3,23.02,31.74,7.489999999999999,0.91125,333.0,1013,4099,2.1,3828.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5342,3,22.07,32.48,2.2199999999999998,1.1875,347.0,1015,4452,1.9,4202.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5342,3,22.37,31.18,6.02,1.07125,324.0,1015,4445,1.7,4180.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5342,3,22.51,30.59,7.489999999999999,1.1124999999999998,8.0,1016,4429,1.8,4139.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5342,3,22.2,32.83,3.08,0.9412499999999999,356.0,1018,4420,1.7,4133.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5342,3,21.88,32.1,4.0,1.105,8.0,1017,4363,1.7,4093.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5342,3,21.46,29.92,6.279999999999999,0.99125,345.0,1016,4274,1.5,3983.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5342,3,21.31,28.83,4.06,0.98,352.0,1014,4161,2.1,3887.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5342,3,20.1,30.06,3.6900000000000004,0.65625,342.0,1014,4072,1.3,3797.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5343,3,23.76,35.39,1.3900000000000001,0.845,293.0,1014,4440,1.9,4150.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5343,3,23.78,35.47,2.23,0.8300000000000001,266.0,1014,4442,1.6,4134.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5343,3,24.45,34.0,5.44,0.6212500000000001,337.0,1015,4439,1.3,4135.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5343,4,24.5,34.53,3.44,0.6000000000000001,267.0,1017,4449,1.6,4173.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5343,1,23.91,33.62,5.79,0.7162499999999999,279.0,1017,4395,1.5,4119.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5343,3,23.83,32.74,9.02,0.77375,287.0,1015,4326,1.7,4058.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5343,3,23.39,31.25,6.6899999999999995,0.91125,295.0,1014,4245,2.3,3965.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5343,3,22.14,30.51,5.47,0.5162500000000001,292.0,1013,4184,1.6,3919.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5344,3,25.26,38.02,3.96,1.27625,88.0,1014,4391,2.9,4041.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5344,3,25.08,36.21,2.1500000000000004,1.61375,60.0,1014,4396,4.3,4104.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5344,4,25.4,34.92,4.779999999999999,1.8962499999999998,59.0,1015,4403,4.6,4105.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5344,4,25.13,35.41,8.66,1.57,42.0,1016,4416,4.3,4091.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5344,4,25.52,35.85,4.51,1.3624999999999998,76.0,1016,4377,2.8,4064.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5344,4,25.15,30.82,29.05,1.4,40.0,1014,4319,2.6,4022.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5344,4,23.84,32.51,10.3,1.1675,28.0,1013,4223,2.3,3918.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5344,3,23.42,31.47,9.41,1.5287499999999998,42.0,1013,4122,4.2,3827.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5345,3,21.96,31.91,2.15,1.02125,52.0,1016,4407,1.8,4128.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5345,3,22.24,31.25,2.79,1.02125,42.0,1015,4417,1.5,4116.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5345,4,22.33,30.25,4.01,0.9212499999999999,46.0,1016,4423,1.5,4146.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5345,3,22.26,31.59,3.68,0.9675,13.0,1018,4416,2.2,4129.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5345,3,22.27,29.97,5.42,1.02875,38.0,1018,4382,1.7,4080.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5345,4,21.77,28.43,5.88,0.8250000000000001,35.0,1016,4308,1.8,4003.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5345,4,21.62,28.22,3.96,0.84125,250.0,1014,4196,1.7,3885.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5345,3,20.21,27.27,4.78,0.87375,27.0,1014,4092,1.5,3824.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5346,3,25.07,35.49,1.28,0.86875,7.0,1016,4386,2.3,4142.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5346,4,25.45,33.99,4.859999999999999,0.99625,17.0,1016,4386,2.1,4082.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5346,4,25.04,32.73,8.32,1.1175,32.0,1017,4391,2.3,4079.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5346,3,25.08,33.23,11.05,1.05375,31.0,1018,4394,2.0,4082.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5346,3,24.92,34.25,3.31,0.98,44.0,1018,4348,2.5,4035.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5346,4,25.22,32.5,7.11,1.12125,23.0,1016,4282,2.6,3968.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5346,4,23.96,31.33,4.7,0.895,16.0,1015,4198,2.0,3911.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5346,4,23.81,28.94,7.75,1.4275,15.0,1014,4047,3.0,3737.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5347,3,23.86,37.73,0.6200000000000001,1.315,143.0,1014,4390,4.0,4050.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5347,3,24.17,37.15,0.65,1.59625,115.0,1014,4394,3.6,4086.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5347,4,24.48,36.33,0.75,1.6525,65.0,1015,4404,3.4,4117.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5347,4,24.57,36.22,2.77,1.36375,99.0,1016,4421,4.4,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5347,4,24.67,36.36,5.54,1.2875,82.0,1016,4384,3.3,4066.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5347,4,25.01,31.65,3.34,1.15,94.0,1014,4318,3.5,4001.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5347,3,23.56,33.82,3.04,1.07125,325.0,1013,4241,2.7,3930.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5347,3,23.22,31.97,3.25,1.4125,58.0,1012,4150,4.3,3858.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5348,3,24.34,37.69,0.45,0.7,90.0,1014,4396,2.1,4160.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5348,3,25.27,37.53,1.7100000000000002,0.8925000000000001,54.0,1013,4413,2.8,4116.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5348,4,24.66,37.12,1.9,1.52,92.0,1015,4424,3.0,4158.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5348,3,24.45,36.82,0.5700000000000001,1.3037500000000002,96.0,1016,4430,2.5,4165.276666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5348,3,24.9,35.99,3.81,1.0299999999999998,91.0,1016,4396,2.5,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5348,3,25.15,33.88,4.8,1.3625,29.0,1014,4330,2.7,4031.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5348,5,23.98,32.94,3.87,0.6799999999999999,250.0,1013,4232,1.8,3919.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5348,3,22.81,32.29,7.319999999999999,0.80875,356.0,1012,4150,2.5,3871.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5349,1,19.9,34.01,0.25,1.5374999999999999,277.0,1015,4319,4.2,4068.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5349,1,20.16,34.35,0.45999999999999996,1.3875000000000002,356.0,1014,4347,4.2,4082.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5349,3,20.63,34.51,0.6566666666666667,1.4458333333333333,28.0,1015,4398,4.2,4139.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5349,3,21.01,34.95,1.416666666666667,1.5708333333333333,6.0,1017,4455,3.6,4192.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5349,3,20.83,34.85,1.1066666666666667,1.6208333333333333,4.0,1017,4439,3.3,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5349,3,20.53,34.19,1.0566666666666666,1.5041666666666669,349.0,1015,4396,3.5,4135.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5349,3,20.11,33.57,0.18333333333333335,1.5958333333333332,343.0,1015,4364,4.0,4102.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5349,1,19.15,32.78,0.32,1.65,346.0,1014,4341,4.0,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5350,1,18.96,28.83,0.6966666666666667,1.8750000000000002,323.0,1016,4173,4.2,3936.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5350,1,18.94,29.23,0.6066666666666667,2.1083333333333334,292.0,1015,4219,4.4,3931.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5350,1,19.21,29.41,0.45,1.8791666666666664,316.0,1016,4308,3.7,4006.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5350,1,19.45,30.65,0.2733333333333333,1.9666666666666666,323.0,1017,4452,3.9,4160.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5350,1,19.4,30.69,0.21999999999999997,1.9791666666666667,319.0,1017,4471,3.7,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5350,1,19.1,30.93,0.1,1.8541666666666665,288.0,1016,4425,4.0,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5350,1,19.09,30.71,0.07333333333333333,2.15,316.0,1015,4427,5.0,4159.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5350,1,18.93,30.42,0.0,2.5666666666666664,310.0,1015,4466,5.5,4222.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5351,1,23.18,34.78,0.06,1.9625000000000001,328.0,1014,4244,3.1,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5351,1,23.41,35.48,0.08666666666666667,1.9208333333333334,325.0,1012,4284,3.0,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5351,1,23.77,35.62,0.25666666666666665,1.9,327.0,1013,4374,3.6,4099.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5351,1,23.3,35.86,0.0,1.8666666666666667,89.0,1015,4482,3.5,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5351,1,23.12,35.83,0.0,1.9916666666666667,324.0,1015,4459,3.6,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5351,1,22.94,35.43,0.01,1.8708333333333331,320.0,1014,4413,2.9,4157.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5351,3,23.05,35.22,0.0,1.9083333333333332,310.0,1013,4390,3.6,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5351,3,23.94,35.56,0.13,2.0791666666666666,304.0,1012,4373,3.9,4110.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5352,1,23.6,28.94,0.0,3.15,299.0,1014,4290,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5352,1,23.86,29.14,0.0,3.325,297.0,1013,4326,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5352,1,24.13,29.2,0.0,3.416666666666666,301.0,1014,4399,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5352,1,23.73,29.22,0.0,3.1125000000000003,298.0,1015,4481,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5352,1,23.72,29.31,0.0,3.0416666666666665,299.0,1015,4448,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5352,1,23.9,29.94,0.0,2.0041666666666664,305.0,1014,4402,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5352,1,24.51,30.79,0.0,1.3416666666666668,27.0,1013,4382,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5352,1,24.98,30.39,0.006666666666666667,1.7666666666666666,358.0,1012,4352,3.4,4115.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5353,1,19.19,31.11,0.36000000000000004,0.9450000000000001,43.0,1016,4381,1.9,4146.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5353,1,19.84,30.66,0.81,0.6737500000000001,132.0,1016,4404,1.3,4124.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5353,3,19.85,30.08,1.36,0.90375,187.0,1017,4421,1.7,4156.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5353,3,19.7,30.14,1.6400000000000001,0.8825,220.0,1018,4442,1.6,4161.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5353,3,19.89,29.7,3.4899999999999998,0.8912500000000001,51.0,1018,4408,1.7,4128.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5353,3,20.11,28.74,3.45,0.795,230.0,1016,4347,1.9,4049.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5353,1,18.85,28.08,1.29,1.23125,236.0,1015,4284,2.4,4011.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5353,1,17.43,27.14,2.0,0.8725,233.0,1014,4209,2.2,3921.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5354,1,17.36,30.63,0.5166666666666667,1.0625,74.0,1016,4358,2.4,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5354,1,18.06,30.82,1.0033333333333334,0.9416666666666669,92.0,1016,4380,2.3,4090.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5354,3,18.39,31.12,0.5233333333333332,1.0083333333333333,102.0,1017,4412,1.9,4151.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5354,1,18.62,31.35,0.7999999999999999,0.9166666666666666,91.0,1018,4450,2.4,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5354,1,18.13,31.37,0.4433333333333333,1.1208333333333333,77.0,1018,4430,2.4,4168.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5354,1,18.55,30.86,0.9366666666666668,1.3333333333333333,155.0,1017,4386,3.1,4119.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5354,1,18.42,29.46,0.7466666666666666,1.6708333333333334,181.0,1016,4335,4.2,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5354,1,17.18,29.42,0.44666666666666666,1.6375,197.0,1015,4291,4.0,4005.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5355,1,19.97,30.46,0.7733333333333334,1.9791666666666667,330.0,1016,4159,5.8,3912.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5355,1,19.83,30.66,0.4533333333333333,2.3916666666666666,314.0,1015,4209,5.8,3956.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5355,1,19.85,30.93,0.7100000000000001,2.0708333333333333,334.0,1016,4297,5.6,4003.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5355,1,20.27,31.75,0.27666666666666667,2.125,314.0,1017,4447,5.6,4217.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5355,1,20.42,31.86,0.2866666666666667,2.2249999999999996,311.0,1017,4472,5.5,4222.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5355,1,20.18,32.09,0.14,2.020833333333333,332.0,1016,4428,5.4,4197.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5355,1,20.13,32.18,0.02,2.3666666666666667,331.0,1015,4442,6.0,4205.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5355,1,20.03,31.66,0.013333333333333334,2.841666666666667,327.0,1015,4485,6.2,4244.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5356,1,16.99,28.54,0.7933333333333333,1.7791666666666668,35.0,1017,4140,4.7,3896.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5356,1,17.47,28.65,0.6266666666666667,2.1291666666666664,34.0,1016,4199,5.3,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5356,1,17.59,29.37,0.6399999999999999,1.9541666666666666,37.0,1017,4306,4.6,4049.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5356,1,17.95,30.2,0.4633333333333333,2.05,41.0,1018,4461,4.9,4213.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5356,1,18.25,30.49,0.33999999999999997,2.1041666666666665,33.0,1018,4497,4.9,4258.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5356,1,18.22,30.62,0.4066666666666667,1.7791666666666666,29.0,1017,4473,4.2,4235.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5356,1,17.19,30.69,0.2866666666666667,1.75,20.0,1016,4475,4.9,4209.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5356,1,17.43,30.31,0.21333333333333335,2.0083333333333333,17.0,1016,4521,5.5,4253.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5357,1,18.69,33.79,0.4933333333333333,1.2708333333333333,24.0,1016,4228,3.4,3979.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5357,1,19.05,34.0,1.0633333333333332,1.2125,8.0,1015,4271,2.9,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5357,1,19.18,34.0,1.4433333333333334,1.275,13.0,1016,4364,2.9,4094.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5357,1,18.72,34.85,0.18,1.4333333333333333,12.0,1018,4465,3.2,4193.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5357,1,18.98,35.09,0.37,1.4416666666666664,23.0,1017,4439,3.0,4167.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5357,3,19.12,34.01,0.5966666666666667,1.2083333333333335,9.0,1016,4395,2.3,4123.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5357,3,19.53,34.23,0.7033333333333334,1.5708333333333333,275.0,1015,4372,4.5,4097.0666666666675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5357,1,19.14,32.5,0.8166666666666667,1.7958333333333334,268.0,1015,4377,3.8,4105.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5358,3,20.64,34.2,1.51,0.46249999999999997,134.0,1020,4454,1.4,4189.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5358,3,20.82,32.79,4.140000000000001,0.395,165.0,1019,4441,1.7,4157.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5358,3,21.02,31.81,3.5799999999999996,0.64125,312.0,1020,4434,2.5,4113.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5358,1,20.36,33.25,2.0300000000000002,0.8,322.0,1022,4422,2.4,4119.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5358,1,20.21,32.16,2.7700000000000005,0.8375,334.0,1022,4361,2.6,4083.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5358,1,19.78,31.25,3.26,0.9574999999999999,341.0,1020,4265,2.8,3970.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5358,3,18.68,30.8,2.04,1.05125,322.0,1018,4151,2.2,3843.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5358,1,17.77,30.72,1.1599999999999997,1.1712500000000001,255.0,1018,4073,1.8,3784.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5359,1,23.42,32.04,0.05333333333333334,1.6958333333333333,271.0,1015,4267,4.8,4038.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5359,1,23.29,31.79,0.05666666666666667,1.5833333333333335,251.0,1014,4309,4.6,4055.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5359,1,23.47,32.34,0.1566666666666667,1.5541666666666667,272.0,1014,4391,4.3,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5359,1,23.72,32.47,0.0,1.7125,95.0,1016,4464,4.6,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5359,1,23.77,32.34,0.0,1.6416666666666666,166.0,1016,4440,4.4,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5359,1,23.35,31.66,0.0,1.725,215.0,1015,4404,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5359,1,22.95,31.19,0.02666666666666667,1.9041666666666668,247.0,1014,4380,4.9,4158.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5359,1,22.63,30.74,0.06666666666666667,2.0375,246.0,1013,4385,4.8,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5360,1,20.68,34.78,0.02,1.9412500000000001,301.0,1015,4385,3.7,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5360,3,21.21,35.04,0.1,1.81625,316.0,1014,4398,3.6,4103.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5360,1,21.43,35.09,0.04,1.8075,292.0,1015,4425,3.6,4178.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5360,3,21.66,35.28,0.0,1.775,251.0,1017,4447,3.4,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5360,3,21.88,34.64,0.06,1.925,251.0,1017,4424,3.5,4147.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5360,3,21.85,33.93,0.74,1.71625,261.0,1015,4372,3.2,4113.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5360,3,22.4,33.82,1.55,1.50375,248.0,1013,4292,3.6,4007.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5360,3,22.07,34.01,0.45000000000000007,1.70875,257.0,1013,4226,4.5,3940.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5361,3,20.75,29.18,0.14666666666666667,1.5166666666666666,8.0,1015,4224,4.3,3916.645833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5361,3,20.89,29.13,0.15666666666666668,1.3833333333333333,351.0,1014,4268,4.3,3960.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5361,3,21.09,29.52,0.18333333333333335,1.3333333333333333,13.0,1015,4368,3.5,4072.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5361,3,21.14,29.81,0.08666666666666667,1.3833333333333333,12.0,1016,4476,4.1,4163.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5361,3,20.97,29.72,0.08666666666666667,1.4416666666666667,12.0,1016,4454,3.8,4131.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5361,3,20.84,29.5,0.06999999999999999,1.3375,8.0,1015,4405,3.5,4081.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5361,3,20.28,29.21,0.06666666666666667,1.2458333333333336,267.0,1014,4397,3.6,4075.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5361,3,19.86,28.87,0.043333333333333335,1.4041666666666666,331.0,1013,4409,3.6,4094.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5362,1,18.19,26.72,0.03666666666666667,1.625,46.0,1016,4147,4.8,3872.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5362,1,18.51,26.83,0.013333333333333334,1.8125,46.0,1015,4203,5.0,3942.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5362,1,18.62,27.27,0.03666666666666667,1.8,52.0,1016,4308,4.8,4049.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5362,1,19.02,27.84,0.013333333333333334,1.7583333333333335,52.0,1017,4461,4.9,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5362,1,19.3,27.87,0.013333333333333334,1.7666666666666666,30.0,1017,4490,4.8,4228.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5362,1,19.04,28.08,0.013333333333333334,1.575,42.0,1016,4468,4.3,4226.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5362,1,18.61,27.94,0.023333333333333334,1.4791666666666667,38.0,1015,4472,4.0,4198.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5362,1,18.36,27.5,0.030000000000000002,1.5458333333333332,17.0,1015,4515,4.0,4217.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5363,3,22.05,31.91,1.56,0.92875,327.0,1017,4453,2.2,4201.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5363,3,22.46,30.32,4.51,0.875,300.0,1016,4451,2.0,4173.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5363,4,21.98,29.76,6.529999999999999,0.8300000000000001,3.0,1017,4438,1.7,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5363,3,21.88,31.07,2.1599999999999997,0.68625,357.0,1019,4433,1.5,4154.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5363,1,21.74,30.45,3.21,0.7375,351.0,1019,4374,1.4,4112.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5363,3,21.44,28.78,5.54,0.85375,341.0,1017,4285,1.8,3984.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5363,3,20.78,27.68,4.47,1.01625,357.0,1016,4177,2.3,3889.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5363,3,19.46,27.62,4.14,0.6525,345.0,1015,4101,1.4,3832.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5364,1,21.83,32.79,0.0,2.1416666666666666,287.0,1015,4341,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5364,1,22.29,33.3,0.0,2.0250000000000004,285.0,1014,4374,3.4,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5364,1,22.7,33.37,0.0,2.0583333333333336,290.0,1015,4421,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5364,1,22.23,33.6,0.0033333333333333335,1.775,274.0,1017,4469,3.1,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5364,3,22.5,33.44,0.01,1.8000000000000003,280.0,1016,4440,3.1,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5364,3,23.2,33.15,0.026666666666666665,1.5541666666666667,259.0,1015,4378,2.5,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5364,3,22.8,33.99,0.04666666666666666,1.6208333333333331,238.0,1013,4325,2.3,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5364,1,23.46,33.14,0.08666666666666667,1.7333333333333334,237.0,1012,4274,2.5,3960.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5365,3,23.25,35.78,1.6400000000000001,0.52625,302.0,1014,4441,1.7,4139.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5365,3,23.26,35.31,4.33,0.60375,258.0,1013,4441,1.6,4149.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5365,4,24.2,34.0,8.3,0.61625,313.0,1015,4441,1.3,4138.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5365,3,23.76,34.4,4.289999999999999,0.7162499999999999,283.0,1016,4448,1.9,4156.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5365,1,23.22,33.09,7.76,0.57875,304.0,1016,4397,1.3,4115.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5365,3,23.19,32.45,9.58,0.57125,320.0,1015,4330,1.2,4037.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5365,3,22.8,30.46,3.41,0.67625,294.0,1013,4253,1.7,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5365,3,21.61,30.3,4.5,0.48,281.0,1013,4202,1.2,3931.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5366,3,24.92,33.8,0.75,1.3162500000000001,68.0,1015,4399,2.0,4165.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5366,3,25.44,33.45,1.65,1.405,69.0,1014,4409,2.4,4113.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5366,4,25.08,32.24,3.34,1.3175,37.0,1015,4419,2.3,4138.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5366,4,24.69,33.2,3.13,1.1675,41.0,1017,4417,2.4,4116.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5366,4,24.79,32.35,4.87,1.2625000000000002,65.0,1017,4382,1.8,4077.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5366,4,24.55,31.24,4.109999999999999,1.3025,32.0,1015,4313,2.0,4020.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5366,4,23.64,30.58,2.41,1.05,30.0,1014,4207,1.7,3900.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5366,3,22.41,30.07,3.1300000000000003,1.07375,1.0,1013,4104,1.5,3815.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5367,3,24.49,36.63,1.51,1.125,320.0,1014,4392,3.4,4075.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5367,3,24.91,35.84,1.5500000000000003,1.38625,42.0,1014,4388,2.9,4087.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5367,4,25.09,33.97,3.0,1.5125000000000002,52.0,1015,4400,3.4,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5367,4,24.8,34.98,4.47,1.37625,8.0,1016,4414,3.3,4094.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5367,4,24.36,34.92,2.23,1.2750000000000001,56.0,1016,4375,2.1,4057.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5367,4,24.86,31.85,9.14,1.3250000000000002,26.0,1014,4312,2.9,3993.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5367,3,23.21,31.52,6.03,1.2912499999999998,6.0,1013,4226,2.4,3917.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5367,4,23.14,30.13,21.57,1.57,27.0,1012,4120,3.2,3837.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5368,1,22.33,34.27,0.0,1.8666666666666667,287.0,1015,4390,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5368,3,22.71,34.53,0.0,1.6208333333333333,258.0,1014,4399,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5368,3,22.73,34.44,0.0,1.5875,250.0,1015,4425,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5368,3,22.89,34.61,0.0,1.7166666666666668,231.0,1017,4447,3.4,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5368,3,22.83,33.14,0.013333333333333334,1.7958333333333332,229.0,1016,4421,3.4,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5368,3,22.72,34.43,0.9166666666666666,1.5833333333333335,253.0,1015,4368,3.2,4049.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5368,3,23.41,34.39,0.17333333333333334,1.9000000000000001,227.0,1013,4289,3.5,4017.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5368,3,22.93,33.46,0.13,1.7291666666666665,253.0,1012,4223,3.5,3931.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5369,3,20.45,35.32,0.06,1.8708333333333333,18.0,1015,4373,5.7,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5369,3,20.68,35.03,0.18,1.8333333333333335,313.0,1015,4398,5.6,4135.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5369,3,20.64,34.86,0.19333333333333336,1.8791666666666664,328.0,1016,4421,4.5,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5369,3,19.88,34.42,0.2466666666666667,1.9583333333333333,321.0,1017,4463,4.8,4201.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5369,3,20.05,34.03,0.4666666666666667,1.9666666666666668,313.0,1017,4427,4.6,4171.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5369,3,19.8,33.83,0.15,1.9666666666666666,282.0,1015,4387,4.6,4126.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5369,1,19.1,32.54,0.2733333333333333,1.9666666666666666,281.0,1014,4334,5.5,4070.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5369,1,18.82,31.54,0.03333333333333333,1.9083333333333332,287.0,1013,4299,5.4,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5370,1,20.48,32.32,0.6200000000000001,1.05,22.0,1018,4448,2.6,4179.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5370,4,20.7,29.86,4.14,0.8,288.0,1018,4439,1.6,4166.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5370,4,21.2,28.61,5.02,0.7637499999999999,304.0,1019,4435,1.6,4132.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5370,3,20.57,31.25,2.18,0.98875,309.0,1021,4440,2.4,4149.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5370,1,20.49,30.94,3.3200000000000003,0.95625,314.0,1020,4383,2.3,4108.308571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5370,1,20.17,29.4,4.11,1.05,306.0,1018,4314,2.1,4022.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5370,1,19.41,28.5,1.55,1.15875,315.0,1017,4229,3.0,3932.8571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5370,1,18.37,28.98,1.3599999999999999,1.03375,304.0,1016,4187,2.1,3898.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5371,1,19.77,33.5,0.13999999999999999,1.8333333333333335,335.0,1013,4255,4.1,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5371,1,20.26,34.08,0.2833333333333334,2.0458333333333334,335.0,1013,4296,4.1,4034.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5371,1,20.55,33.66,0.48333333333333334,2.2041666666666666,334.0,1014,4385,4.8,4109.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5371,1,20.0,34.58,0.013333333333333334,2.0541666666666667,331.0,1015,4480,4.3,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5371,1,19.94,34.53,0.0,1.8458333333333332,68.0,1015,4452,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5371,3,19.91,34.53,0.006666666666666667,1.4916666666666667,331.0,1014,4409,3.0,4170.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5371,3,20.33,34.65,0.07666666666666666,1.3249999999999997,313.0,1013,4382,2.4,4023.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5371,1,20.96,34.43,0.44000000000000006,1.3583333333333334,308.0,1012,4351,3.3,4059.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5372,3,24.01,35.64,2.13,0.67875,225.0,1014,4428,2.5,4164.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5372,1,23.49,36.54,2.0300000000000002,0.75,211.0,1013,4440,2.2,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5372,4,23.46,36.03,2.29,0.6499999999999999,212.0,1015,4437,1.9,4188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5372,3,23.86,35.39,2.0399999999999996,1.12,260.0,1016,4445,2.2,4188.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5372,3,23.35,35.02,4.0,0.5874999999999999,182.0,1016,4401,1.3,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5372,3,23.57,33.86,6.25,0.74,237.0,1014,4322,1.7,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5372,3,23.16,31.76,10.990000000000002,0.95625,250.0,1013,4233,2.5,3936.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5372,3,21.81,31.51,2.4000000000000004,0.9450000000000001,211.0,1013,4163,2.0,3914.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5373,3,21.73,34.92,2.1799999999999997,0.6125,8.0,1017,4402,2.0,4114.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5373,3,22.19,33.63,6.2700000000000005,0.45875,0.0,1016,4403,1.5,4111.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5373,3,21.7,32.63,6.71,0.39999999999999997,203.0,1017,4412,1.5,4116.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5373,4,22.32,33.14,5.3,0.42874999999999996,208.0,1019,4405,1.5,4101.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5373,4,22.43,33.02,7.55,0.475,21.0,1019,4357,1.8,4052.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5373,4,22.92,31.6,6.32,0.5175,16.0,1017,4291,1.7,3990.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5373,4,21.39,31.1,4.680000000000001,0.5012500000000001,4.0,1015,4183,1.6,3888.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5373,3,20.82,29.96,6.54,0.55,8.0,1015,4059,1.5,3777.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5374,3,24.17,34.88,2.3699999999999997,1.0225,24.0,1014,4444,2.0,4169.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5374,3,24.04,33.72,5.07,1.0125,4.0,1014,4441,1.8,4153.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5374,4,24.09,33.28,7.720000000000001,1.17,17.0,1016,4430,2.7,4141.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5374,3,24.06,34.31,1.89,0.98375,25.0,1017,4425,1.9,4147.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5374,3,23.97,33.7,3.57,1.07125,32.0,1017,4372,2.5,4082.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5374,3,23.4,31.56,8.219999999999999,1.0925,360.0,1015,4285,1.9,3992.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5374,3,22.95,31.03,4.16,0.94625,356.0,1014,4178,2.7,3906.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5374,3,21.71,30.54,5.56,0.60875,5.0,1013,4088,1.7,3792.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5375,1,22.19,32.46,0.06,2.345833333333333,326.0,1015,4313,4.3,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5375,1,22.14,32.55,0.013333333333333334,2.2875,320.0,1014,4342,4.1,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5375,1,22.56,32.99,0.04,1.9166666666666665,313.0,1014,4396,4.0,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5375,3,22.68,33.42,0.02,2.1875,315.0,1016,4467,4.5,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5375,1,22.53,33.44,0.06666666666666667,2.1875,255.0,1016,4447,4.2,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5375,3,22.18,32.56,0.0,2.0,312.0,1015,4405,4.1,4177.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5375,1,21.45,32.01,0.0,1.8125,307.0,1014,4381,4.2,4164.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5375,1,20.91,31.18,0.013333333333333334,1.7791666666666666,301.0,1013,4366,4.2,4087.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5376,1,23.68,34.23,0.07333333333333333,1.6541666666666668,57.0,1015,4270,5.2,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5376,1,23.53,33.89,0.11,1.55,246.0,1014,4313,5.0,4057.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5376,1,23.7,34.44,0.19666666666666666,1.5125,275.0,1014,4393,4.7,4122.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5376,1,23.97,34.57,0.006666666666666667,1.6166666666666667,262.0,1016,4465,5.0,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5376,1,24.03,34.44,0.0,1.6416666666666666,253.0,1016,4439,4.8,4193.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5376,1,23.54,33.62,0.006666666666666667,1.65,169.0,1015,4402,4.9,4170.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5376,1,23.12,33.14,0.04,1.9583333333333335,247.0,1014,4378,5.5,4137.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5376,1,22.73,32.66,0.12,2.154166666666667,244.0,1013,4382,5.5,4099.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5377,1,23.48,32.57,0.06666666666666667,1.4249999999999998,355.0,1015,4259,4.2,3962.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5377,1,23.11,32.35,0.07333333333333333,1.1958333333333333,280.0,1014,4301,4.1,4003.2708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5377,1,23.31,32.89,0.21000000000000002,1.1333333333333333,296.0,1015,4386,3.5,4094.3095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5377,1,23.54,33.04,0.0,1.3583333333333334,278.0,1017,4467,3.9,4166.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5377,1,23.45,32.86,0.01,1.3333333333333335,265.0,1016,4441,3.4,4140.020833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5377,1,23.0,32.26,0.006666666666666667,1.3499999999999999,202.0,1015,4403,3.7,4105.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5377,1,22.57,31.76,0.006666666666666667,1.4791666666666665,256.0,1014,4381,4.2,4075.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5377,1,22.2,31.24,0.060000000000000005,1.5916666666666666,254.0,1014,4389,4.1,4085.416666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5378,1,23.86,31.85,0.006666666666666667,1.8708333333333333,316.0,1015,4409,4.1,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5378,3,22.85,31.25,0.0,1.7916666666666665,272.0,1015,4427,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5378,1,22.96,30.86,0.19333333333333333,1.7791666666666666,283.0,1015,4443,4.4,4184.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5378,3,23.39,30.95,0.15,1.7625,299.0,1017,4457,4.4,4175.11111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5378,1,22.86,30.68,0.3,1.7874999999999999,327.0,1017,4432,4.2,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5378,1,22.72,30.19,0.18999999999999997,1.7916666666666665,330.0,1015,4385,4.8,4101.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5378,1,22.16,29.39,0.08333333333333334,1.8124999999999998,27.0,1014,4333,3.9,4049.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5378,3,21.82,28.61,0.09999999999999999,1.9916666666666667,33.0,1013,4310,3.4,4021.261904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5379,3,25.18,36.48,1.3900000000000001,1.06125,90.0,1014,4407,2.9,4075.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5379,3,25.27,35.61,2.8899999999999997,1.2625000000000002,64.0,1013,4412,3.1,4098.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5379,4,25.28,35.55,2.7399999999999998,1.51,77.0,1015,4422,3.8,4149.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5379,3,25.13,36.27,1.9000000000000001,1.42875,72.0,1016,4423,2.5,4133.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5379,3,25.42,34.59,5.0,1.2025,90.0,1016,4387,2.2,4094.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5379,3,24.97,33.95,4.65,1.3175,55.0,1014,4316,2.1,4019.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5379,4,24.59,31.35,4.38,0.76625,80.0,1013,4212,1.3,3896.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5379,3,22.83,31.66,4.87,0.8562500000000001,50.0,1013,4114,2.2,3832.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5380,3,25.05,39.2,0.09999999999999999,1.045,103.0,1014,4386,2.5,4082.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5380,3,25.16,38.03,0.9099999999999999,1.435,82.0,1013,4407,3.2,4138.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5380,3,24.82,36.29,2.99,1.71625,101.0,1015,4420,3.0,4162.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5380,3,24.73,36.99,1.25,1.5750000000000002,97.0,1016,4428,4.1,4146.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5380,4,25.31,35.36,4.34,1.3362500000000002,88.0,1016,4395,3.3,4086.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5380,4,25.52,34.25,9.079999999999998,1.30125,65.0,1014,4331,3.3,4019.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5380,3,24.27,34.0,3.08,0.7337499999999999,55.0,1013,4241,1.9,3945.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5380,1,23.08,32.28,7.709999999999999,0.9124999999999999,26.0,1012,4154,2.9,3869.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5381,1,21.09,36.37,0.09666666666666668,1.8375,320.0,1015,4265,4.0,4025.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5381,1,20.97,36.76,0.05333333333333334,2.0583333333333336,328.0,1015,4339,4.5,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5381,1,21.3,37.3,0.08,1.9208333333333334,347.0,1016,4439,4.5,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5381,1,21.46,37.64,0.05333333333333334,2.175,345.0,1017,4538,4.9,4268.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5381,1,20.79,37.58,0.006666666666666667,2.2375000000000003,346.0,1017,4532,5.3,4287.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5381,1,20.37,36.67,0.0,2.375,303.0,1016,4493,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5381,1,20.15,35.53,0.006666666666666667,2.7625,332.0,1015,4471,6.0,4297.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5381,1,20.08,34.32,0.0,3.1416666666666666,330.0,1015,4517,6.2,4341.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5382,3,25.59,36.56,1.2,1.095,86.0,1014,4403,2.7,4135.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5382,3,25.88,35.88,2.39,1.2875,74.0,1014,4412,2.8,4110.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5382,4,25.93,35.37,3.7199999999999998,1.5025,78.0,1015,4421,3.6,4142.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5382,3,25.66,35.84,2.5700000000000003,1.44625,68.0,1016,4421,2.3,4127.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5382,4,25.93,34.15,5.0600000000000005,1.30375,112.0,1016,4387,2.2,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5382,4,25.39,32.74,5.24,1.32,61.0,1014,4316,2.2,4020.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5382,4,25.03,31.37,4.29,0.74875,61.0,1013,4211,1.4,3892.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5382,3,23.36,31.54,4.4,0.88625,43.0,1013,4112,1.9,3811.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5383,3,23.54,34.28,1.8,0.9675,330.0,1015,4452,2.2,4200.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5383,3,23.91,32.46,4.8,0.94625,305.0,1015,4451,2.0,4166.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5383,4,23.38,32.11,6.72,0.975,10.0,1017,4438,1.8,4141.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5383,3,23.41,33.3,2.2099999999999995,0.7012499999999999,6.0,1018,4434,1.5,4161.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5383,4,23.26,32.8,3.3999999999999995,0.8074999999999999,358.0,1018,4376,1.6,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5383,3,22.9,31.13,6.66,0.94875,345.0,1016,4289,1.7,3988.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5383,3,22.27,29.92,4.23,1.0125000000000002,357.0,1015,4183,2.2,3888.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5383,3,20.94,29.81,4.77,0.69625,8.0,1014,4108,1.4,3825.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5384,3,19.39,29.21,1.94,0.8487499999999999,31.0,1017,4447,1.7,4179.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5384,3,19.67,28.67,4.2700000000000005,0.85625,29.0,1016,4433,1.3,4144.306666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5384,4,19.81,27.99,5.58,0.6975,55.0,1018,4421,1.5,4129.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5384,3,19.67,29.41,3.02,0.7125,44.0,1019,4416,1.8,4145.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5384,3,19.17,28.97,2.1500000000000004,0.7462500000000001,30.0,1019,4365,1.7,4074.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5384,3,19.15,26.99,3.9699999999999998,0.81125,15.0,1017,4269,1.7,3973.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5384,3,18.71,26.32,3.0500000000000003,0.7525000000000001,15.0,1015,4148,2.0,3854.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5384,3,17.66,26.33,2.5500000000000003,0.68375,18.0,1015,4040,1.5,3768.714285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5385,1,22.29,37.66,0.0,2.0166666666666666,230.0,1015,4379,5.5,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5385,3,22.28,37.0,0.0,2.1291666666666664,267.0,1014,4404,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5385,3,22.16,36.84,0.03666666666666667,2.0625,253.0,1015,4426,5.5,4171.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5385,3,21.59,36.51,0.05333333333333334,2.1166666666666667,265.0,1016,4458,4.9,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5385,3,21.92,36.32,0.3833333333333333,2.0875,255.0,1016,4425,4.9,4164.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5385,3,21.54,35.77,0.006666666666666667,2.225,261.0,1015,4380,6.0,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5385,1,20.92,34.41,0.04666666666666667,2.3875,259.0,1014,4326,6.6,4053.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5385,1,20.62,33.47,0.006666666666666667,2.304166666666667,259.0,1013,4283,6.7,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5386,3,24.8,37.66,2.46,1.2475,115.0,1014,4389,3.0,4055.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5386,3,24.88,36.57,1.45,1.59875,81.0,1014,4395,3.5,4113.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5386,4,25.14,35.26,3.12,1.8125,60.0,1015,4403,4.2,4117.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5386,4,24.96,35.57,5.050000000000001,1.5025,56.0,1016,4418,4.3,4099.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5386,4,25.25,36.11,7.0,1.3575,73.0,1016,4380,2.7,4061.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5386,4,25.05,31.15,17.18,1.2675,72.0,1014,4318,2.8,4012.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5386,4,23.72,32.66,7.64,1.2249999999999999,26.0,1013,4228,2.4,3921.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5386,3,23.23,31.21,7.57,1.48625,45.0,1012,4131,4.2,3838.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5387,1,22.29,38.01,0.13999999999999999,1.3041666666666667,82.0,1015,4377,2.0,4114.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5387,1,22.16,38.27,0.1733333333333333,1.0208333333333335,101.0,1015,4400,2.7,4124.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5387,3,22.28,38.18,0.5633333333333332,1.1875,71.0,1016,4414,2.7,4155.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5387,3,22.01,37.4,0.9166666666666665,1.4125,166.0,1017,4448,2.7,4168.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5387,3,21.9,37.73,0.8533333333333335,1.1583333333333334,221.0,1017,4416,2.1,4151.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5387,3,22.38,36.95,0.9199999999999999,1.5041666666666667,129.0,1015,4361,3.8,4085.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5387,1,20.8,36.25,0.2866666666666666,2.3333333333333335,260.0,1014,4312,5.3,4042.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5387,1,20.15,35.1,0.27,2.2625,262.0,1014,4255,5.2,3959.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5388,3,20.05,30.3,1.48,0.92875,307.0,1019,4458,1.9,4198.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5388,1,20.34,28.97,3.9699999999999998,0.8825,260.0,1019,4449,1.7,4180.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5388,3,20.37,27.8,5.96,0.7250000000000001,306.0,1020,4436,1.3,4137.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5388,1,19.77,29.62,2.6,0.8450000000000001,309.0,1022,4432,1.6,4146.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5388,3,19.76,28.68,4.15,0.7725,314.0,1021,4370,1.8,4102.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5388,3,19.61,27.08,5.76,0.82,322.0,1019,4279,2.2,3978.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5388,3,18.84,26.75,3.54,0.88375,331.0,1018,4167,2.6,3880.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5388,1,17.7,27.02,1.9599999999999997,0.77625,319.0,1017,4091,2.1,3812.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5389,3,23.56,33.26,2.09,0.90875,41.0,1017,4453,2.0,4159.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5389,4,23.61,31.65,4.59,0.7337499999999999,275.0,1017,4446,1.7,4167.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5389,4,23.87,30.44,6.41,0.7200000000000001,331.0,1018,4437,1.4,4135.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5389,3,23.17,32.01,3.2900000000000005,0.9525,327.0,1020,4438,1.8,4141.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5389,3,22.97,31.76,4.52,0.7987500000000001,325.0,1019,4379,1.6,4099.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5389,3,22.91,30.0,6.87,0.8887499999999999,331.0,1018,4293,2.1,4001.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5389,3,21.98,28.88,4.19,1.0474999999999999,334.0,1016,4193,2.5,3895.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5389,1,20.9,28.78,2.85,0.8849999999999999,334.0,1015,4126,1.4,3833.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5390,1,20.34,36.51,0.24333333333333332,1.2333333333333334,26.0,1015,4283,2.4,4047.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5390,1,20.46,36.56,1.2833333333333337,1.0208333333333335,292.0,1014,4326,2.0,4055.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5390,1,20.63,36.55,0.4366666666666667,1.1791666666666667,337.0,1015,4397,2.4,4120.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5390,1,20.73,36.79,0.0,1.4458333333333333,302.0,1017,4469,2.8,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5390,1,20.81,36.84,0.25333333333333335,1.4958333333333333,307.0,1016,4441,3.0,4159.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5390,3,20.54,35.26,0.10333333333333333,1.6874999999999998,258.0,1015,4391,4.7,4164.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5390,3,20.66,35.24,0.29666666666666663,2.5166666666666666,246.0,1015,4360,6.2,4075.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5390,1,20.13,34.39,0.31333333333333335,2.7583333333333333,245.0,1013,4358,6.5,4103.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5391,1,22.9,38.13,0.04666666666666667,1.1458333333333333,51.0,1015,4378,3.3,4116.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5391,3,22.77,37.83,0.1,1.3,46.0,1014,4404,3.4,4132.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5391,3,22.82,37.75,0.36666666666666664,1.3541666666666667,253.0,1015,4424,3.3,4165.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5391,3,22.13,37.29,0.6533333333333334,1.4708333333333332,313.0,1016,4450,3.5,4177.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5391,3,22.44,37.16,0.7866666666666666,1.4458333333333333,253.0,1016,4419,3.3,4146.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5391,3,22.28,36.86,0.55,1.7583333333333333,257.0,1015,4371,4.4,4088.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5391,1,21.19,35.46,0.1,2.3708333333333336,253.0,1014,4317,5.9,4042.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5391,1,20.63,34.49,0.09,2.3,249.0,1013,4263,6.1,3992.5416666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5392,3,24.06,36.06,1.48,0.9175,179.0,1015,4399,1.8,4141.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5392,4,24.62,34.14,2.3699999999999997,0.76625,197.0,1014,4418,1.7,4138.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5392,4,24.15,34.92,1.49,0.99875,173.0,1015,4432,1.9,4165.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5392,3,23.89,35.49,3.0900000000000003,0.9837499999999999,196.0,1017,4434,1.9,4163.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5392,3,24.14,33.8,6.77,0.8587499999999999,184.0,1017,4405,1.7,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5392,3,24.16,31.82,7.11,0.9425,219.0,1015,4339,1.8,4052.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5392,1,23.01,31.22,1.37,0.905,214.0,1014,4242,1.8,3935.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5392,3,21.95,31.34,3.0700000000000003,0.77875,217.0,1013,4170,1.6,3904.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5393,3,16.34,26.39,2.65,0.73875,55.0,1022,4398,2.1,4135.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5393,3,16.49,25.05,3.91,0.70875,299.0,1021,4398,1.9,4114.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5393,3,16.23,25.0,3.9000000000000004,1.0075,256.0,1022,4397,2.3,4098.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5393,3,17.0,24.63,4.12,1.0074999999999998,333.0,1023,4390,2.6,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5393,4,16.31,25.48,4.949999999999999,0.875,6.0,1023,4342,1.9,4049.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5393,4,16.43,23.02,5.569999999999999,0.9425000000000001,278.0,1022,4261,2.1,3960.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5393,3,15.55,21.41,4.130000000000001,0.9349999999999999,336.0,1020,4140,2.4,3839.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5393,3,14.95,21.53,4.44,0.80125,38.0,1019,3998,2.2,3694.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5394,3,23.91,36.04,0.17,1.19875,334.0,1014,4390,2.2,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5394,3,24.43,35.07,5.029999999999999,1.1675,334.0,1014,4386,3.0,4082.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5394,4,24.37,33.77,9.89,1.2625000000000002,14.0,1015,4395,3.3,4078.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5394,4,23.96,33.88,12.01,1.4000000000000001,1.0,1016,4402,2.8,4080.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5394,3,23.26,34.8,0.76,1.105,51.0,1016,4362,2.2,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5394,4,24.01,32.48,3.26,1.2875,7.0,1015,4297,2.4,3975.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5394,4,22.54,31.06,3.51,1.07875,355.0,1013,4213,2.1,3919.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5394,3,22.5,29.44,4.74,1.48,39.0,1013,4074,3.1,3783.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5395,1,18.76,34.16,1.9900000000000002,1.0125,22.0,1019,4400,2.5,4116.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5395,3,19.2,32.8,3.2899999999999996,0.5675,29.0,1018,4396,2.0,4099.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5395,4,19.17,30.99,8.02,0.42375,29.0,1019,4391,1.1,4079.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5395,4,20.89,31.41,5.24,1.0875,16.0,1021,4378,2.4,4073.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5395,4,20.1,30.83,4.62,0.8500000000000001,20.0,1021,4333,2.4,4025.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5395,4,20.09,30.24,5.87,0.87375,25.0,1019,4255,2.2,3951.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5395,4,20.68,27.65,8.0,1.22375,28.0,1018,4129,3.4,3830.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5395,4,18.86,27.55,6.500000000000001,1.255,27.0,1017,3959,3.0,3681.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5396,3,20.99,32.19,1.48,0.7462500000000001,31.0,1020,4420,2.7,4135.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5396,3,21.31,31.07,3.5700000000000003,0.74,299.0,1019,4409,2.0,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5396,3,21.23,31.19,2.87,1.0125,288.0,1020,4409,2.5,4121.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5396,3,21.73,31.52,2.68,0.9425,314.0,1021,4392,2.6,4104.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5396,4,20.96,32.1,2.54,0.9075,360.0,1021,4350,2.5,4073.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5396,3,20.77,29.55,4.39,0.8175,357.0,1020,4263,2.2,3973.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5396,4,20.19,28.26,3.5799999999999996,0.67625,353.0,1018,4139,2.4,3833.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5396,3,19.18,27.82,3.25,0.65,39.0,1017,4008,2.0,3705.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5397,3,23.71,34.12,2.4299999999999997,0.8875000000000001,51.0,1015,4440,1.4,4107.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5397,3,23.75,33.52,4.1000000000000005,0.8675,34.0,1015,4431,1.9,4139.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5397,4,23.8,32.91,3.94,0.8400000000000001,71.0,1016,4426,1.7,4126.811250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5397,3,23.95,33.93,2.01,0.86625,63.0,1018,4418,1.7,4143.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5397,3,23.49,33.75,4.13,0.75625,28.0,1017,4374,1.5,4075.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5397,3,23.17,31.24,6.13,0.885,26.0,1016,4284,1.5,3987.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5397,4,22.49,31.49,3.33,0.7849999999999999,20.0,1014,4169,1.6,3870.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5397,3,21.41,31.16,4.07,0.68375,16.0,1014,4068,1.4,3804.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5398,3,20.8,32.27,1.76,1.0212500000000002,17.0,1018,4391,2.3,4132.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5398,4,21.41,30.08,4.42,0.90875,22.0,1018,4393,1.9,4084.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5398,3,21.18,29.72,7.01,0.825,24.0,1018,4393,1.8,4084.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5398,4,21.05,30.06,6.1499999999999995,0.86625,23.0,1020,4391,1.9,4076.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5398,3,21.24,30.46,4.71,0.98375,33.0,1019,4346,2.3,4035.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5398,3,21.09,28.66,7.31,1.005,22.0,1018,4279,2.3,3969.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5398,4,20.28,28.77,6.590000000000001,0.81,17.0,1016,4191,1.8,3892.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5398,4,20.22,26.41,6.619999999999999,1.24375,18.0,1015,4030,2.4,3720.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5399,3,23.73,34.4,2.17,0.88625,124.0,1015,4410,2.3,4145.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5399,1,23.56,34.38,2.0999999999999996,0.845,165.0,1015,4425,1.7,4152.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5399,3,22.94,34.95,1.3800000000000001,0.9587500000000001,170.0,1016,4436,1.9,4175.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5399,3,23.25,34.85,3.2399999999999998,1.1487500000000002,165.0,1017,4438,1.9,4167.967999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5399,3,23.14,33.9,3.7700000000000005,0.9400000000000001,166.0,1017,4411,1.7,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5399,3,23.02,32.51,5.2,0.8637499999999999,177.0,1016,4338,2.2,4067.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5399,3,22.15,31.88,1.17,1.37,192.0,1014,4240,2.3,3926.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5399,3,20.99,31.55,1.5800000000000003,1.045,184.0,1014,4181,2.1,3888.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5400,3,22.0,31.28,2.2399999999999998,0.955,353.0,1018,4420,1.8,4104.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5400,3,22.02,31.15,3.35,0.92125,332.0,1017,4422,1.4,4124.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5400,4,22.11,30.71,2.69,1.05375,307.0,1018,4424,1.4,4135.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5400,3,22.38,31.38,3.31,1.13875,311.0,1020,4411,2.0,4130.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5400,3,21.86,31.16,2.89,0.8999999999999999,346.0,1019,4374,1.7,4078.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5400,3,21.48,29.05,4.42,0.8087500000000001,351.0,1018,4293,1.7,3984.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5400,4,20.84,28.8,3.3100000000000005,0.82875,355.0,1016,4173,1.4,3865.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5400,3,19.56,27.46,3.48,0.825,23.0,1015,4064,1.2,3788.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5401,3,24.99,36.71,1.5899999999999999,1.0825,255.0,1014,4391,3.1,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5401,3,25.46,35.83,1.84,1.3900000000000001,83.0,1014,4389,2.8,4087.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5401,4,25.62,33.96,4.85,1.50875,35.0,1015,4401,3.4,4084.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5401,4,25.27,35.04,5.08,1.3912499999999999,12.0,1016,4413,3.0,4095.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5401,4,24.98,35.13,2.2600000000000002,1.15875,46.0,1016,4374,1.9,4056.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5401,4,25.4,31.9,12.34,1.31,23.0,1014,4311,2.7,3995.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5401,4,23.65,31.3,7.3500000000000005,1.20625,4.0,1013,4223,2.2,3917.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5401,4,23.57,30.19,39.2,1.5575,22.0,1012,4119,3.0,3844.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5402,3,24.92,36.24,2.99,1.0125,48.0,1015,4425,1.5,4119.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5402,3,24.97,34.66,3.87,1.0825,29.0,1014,4426,1.4,4131.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5402,4,24.77,35.19,2.9300000000000006,1.1324999999999998,56.0,1016,4425,1.9,4141.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5402,3,25.03,35.15,2.63,1.0975000000000001,39.0,1017,4420,2.3,4142.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5402,3,25.01,34.59,3.96,0.96375,30.0,1017,4381,1.8,4089.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5402,3,24.44,32.14,6.53,0.9662499999999999,21.0,1015,4299,1.9,4001.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5402,4,23.99,31.75,2.69,0.7275,17.0,1014,4186,1.5,3873.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5402,1,22.54,31.47,5.59,0.79,240.0,1013,4087,1.5,3818.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5403,1,18.78,31.72,2.7399999999999993,0.94625,34.0,1018,4378,2.6,4113.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5403,3,19.3,28.74,4.0600000000000005,0.8374999999999999,51.0,1018,4381,2.5,4108.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5403,3,18.55,28.18,5.670000000000001,0.7075,53.0,1019,4380,1.8,4098.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5403,4,19.57,28.79,3.4899999999999998,1.15875,48.0,1021,4389,2.5,4080.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5403,3,18.87,29.07,4.749999999999999,0.82125,59.0,1020,4331,2.0,4020.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5403,3,19.17,27.76,7.7,0.8875,48.0,1018,4259,2.4,3951.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5403,4,19.19,26.6,16.57,0.72875,48.0,1017,4174,2.4,3893.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5403,4,18.65,23.95,23.81,1.5875000000000001,49.0,1017,3993,4.5,3676.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5404,3,22.26,31.63,0.16666666666666666,2.0625,18.0,1015,4248,2.2,3958.9523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5404,3,22.13,31.48,0.35,1.875,353.0,1014,4291,1.7,4033.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5404,3,22.21,31.92,0.32666666666666666,1.9208333333333334,11.0,1015,4382,1.6,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5404,3,22.46,32.36,0.07,1.9499999999999997,354.0,1016,4474,1.8,4203.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5404,3,22.45,32.07,0.06666666666666668,2.0458333333333334,359.0,1016,4447,2.0,4167.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5404,3,22.17,31.91,0.02,1.8916666666666666,347.0,1015,4397,1.8,4165.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5404,3,21.88,31.62,0.11333333333333334,2.0541666666666667,311.0,1014,4380,2.3,4135.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5404,1,21.52,31.21,0.11333333333333333,2.154166666666667,247.0,1013,4389,2.6,4127.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5405,3,23.97,37.68,0.8200000000000001,1.2325,148.0,1014,4391,3.9,4048.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5405,3,24.3,37.07,0.8500000000000001,1.57,83.0,1014,4393,3.5,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5405,4,24.61,35.94,0.6799999999999999,1.625,93.0,1015,4403,3.4,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5405,4,24.66,35.96,3.1599999999999997,1.35,92.0,1016,4420,4.2,4098.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5405,4,24.6,36.21,5.170000000000001,1.2775,61.0,1016,4382,3.0,4059.5242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5405,4,25.0,31.74,3.4499999999999997,1.2075,78.0,1014,4316,3.3,3995.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5405,3,23.55,33.76,3.3099999999999996,1.2162499999999998,39.0,1013,4239,2.6,3929.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5405,3,23.26,31.38,3.43,1.47125,54.0,1012,4146,4.2,3861.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5406,1,14.4,23.93,1.7799999999999998,0.7887500000000001,73.0,1022,4427,2.6,4154.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5406,4,14.79,22.26,4.44,0.67875,175.0,1022,4425,2.9,4156.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5406,3,15.15,22.19,3.48,0.9387500000000001,317.0,1023,4425,3.6,4137.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5406,1,14.71,23.83,1.74,1.12875,321.0,1024,4437,3.2,4141.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5406,1,14.69,23.4,2.41,1.14125,322.0,1024,4390,3.4,4101.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5406,1,14.44,22.98,1.8399999999999999,1.38875,316.0,1022,4332,3.7,4038.0242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5406,1,13.2,22.51,0.99,1.545,312.0,1020,4257,4.0,3962.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5406,1,12.22,22.46,0.63,1.24125,295.0,1019,4226,3.2,3915.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5407,3,21.62,36.96,0.2833333333333333,1.0750000000000002,23.0,1015,4289,3.6,4051.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5407,1,21.64,37.14,0.5666666666666667,0.8375,44.0,1014,4326,2.8,4064.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5407,3,21.96,37.33,0.5800000000000001,0.8291666666666666,46.0,1015,4393,3.4,4125.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5407,3,22.31,37.59,1.1933333333333334,0.8041666666666667,7.0,1017,4452,2.2,4184.366666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5407,1,22.75,37.63,0.5866666666666667,1.0708333333333333,18.0,1016,4432,2.6,4186.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5407,1,21.75,37.22,0.6466666666666666,1.0583333333333333,23.0,1015,4400,3.0,4149.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5407,1,21.36,35.96,0.8066666666666666,1.1083333333333334,229.0,1014,4368,3.0,4103.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5407,1,20.53,36.14,0.31333333333333335,1.2874999999999999,283.0,1013,4356,3.8,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5408,3,23.87,36.41,2.2399999999999998,0.8699999999999999,176.0,1014,4416,3.4,4173.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5408,1,23.79,36.9,2.15,0.925,199.0,1013,4430,2.6,4151.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5408,3,23.48,36.09,1.57,0.91625,184.0,1015,4434,2.3,4186.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5408,3,23.77,35.76,2.44,1.2875,181.0,1016,4440,2.7,4178.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5408,3,23.47,34.82,3.9599999999999995,0.82875,188.0,1016,4408,2.3,4124.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5408,3,23.65,34.12,5.140000000000001,0.9537500000000001,198.0,1014,4330,2.1,4071.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5408,3,23.13,32.75,1.98,1.2575,221.0,1013,4235,2.4,3926.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5408,3,21.96,32.49,2.26,1.045,208.0,1013,4173,2.6,3885.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5409,1,24.27,34.56,0.02666666666666667,1.7416666666666667,320.0,1015,4410,3.7,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5409,3,23.32,34.05,0.04,1.6333333333333333,277.0,1015,4429,3.7,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5409,3,23.3,33.71,0.18999999999999997,1.6125000000000003,299.0,1015,4443,4.0,4185.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5409,3,24.09,33.61,0.16666666666666666,1.625,328.0,1017,4455,3.9,4179.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5409,3,23.27,33.44,0.24666666666666667,1.7,340.0,1017,4427,3.7,4151.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5409,1,23.36,32.97,0.22000000000000003,1.7374999999999998,339.0,1015,4380,4.7,4103.277777777777,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5409,1,22.65,31.87,0.15333333333333332,1.7041666666666666,12.0,1014,4326,3.9,4046.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5409,3,22.4,30.65,0.24333333333333337,1.8708333333333333,17.0,1013,4297,3.4,4007.4761904761904,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5410,1,22.64,37.79,0.006666666666666667,1.8791666666666667,68.0,1015,4379,5.3,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5410,3,22.62,37.21,0.0,2.0,250.0,1014,4405,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5410,3,22.51,37.07,0.07333333333333333,2.0166666666666666,254.0,1015,4426,5.4,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5410,3,21.93,36.71,0.07666666666666666,2.0083333333333333,266.0,1016,4456,4.9,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5410,3,22.27,36.54,0.34666666666666673,1.9583333333333335,263.0,1016,4424,4.9,4165.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5410,3,21.89,36.0,0.03666666666666667,2.1291666666666664,258.0,1015,4378,5.9,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5410,1,21.22,34.58,0.06666666666666667,2.3625000000000003,257.0,1014,4325,6.6,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5410,3,20.89,33.66,0.006666666666666667,2.35,256.0,1013,4280,6.7,3990.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5411,1,19.08,33.18,0.30000000000000004,1.05375,15.0,1015,4285,2.0,4054.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5411,1,19.45,33.22,1.1800000000000002,0.95,326.0,1015,4329,2.0,4063.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5411,1,19.64,33.3,0.44999999999999996,1.21375,347.0,1016,4397,2.3,4122.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5411,1,19.92,33.75,0.0,1.3787500000000001,322.0,1017,4468,2.6,4204.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5411,1,20.07,33.7,0.34,1.42625,323.0,1017,4440,2.7,4156.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5411,3,19.85,32.43,0.15000000000000002,1.57875,292.0,1016,4390,3.7,4134.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5411,3,20.25,32.64,0.32,2.36625,260.0,1015,4358,5.4,4073.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5411,1,19.94,31.7,0.41,2.59125,253.0,1014,4354,6.1,4100.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5412,1,21.37,35.36,0.10333333333333333,1.4333333333333333,84.0,1014,4279,3.6,4058.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5412,1,21.33,35.13,0.36000000000000004,1.2416666666666667,47.0,1014,4324,3.6,4064.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5412,3,21.58,35.54,0.22,1.3208333333333333,41.0,1015,4398,3.2,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5412,1,21.78,35.74,0.09000000000000001,1.4,296.0,1016,4462,3.4,4209.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5412,1,21.97,35.59,0.06333333333333332,1.4458333333333333,51.0,1016,4436,3.8,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5412,3,21.36,34.82,0.02,1.5708333333333333,4.0,1015,4399,4.1,4162.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5412,1,21.18,34.2,0.10666666666666667,1.9,260.0,1014,4371,5.0,4088.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5412,1,20.7,33.82,0.14,2.025,240.0,1013,4366,5.0,4085.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5413,3,24.34,36.46,1.1700000000000002,1.245,310.0,1014,4393,3.7,4070.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5413,3,24.77,35.69,1.19,1.45875,44.0,1014,4388,3.0,4086.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5413,4,25.04,34.17,1.36,1.5362500000000001,43.0,1015,4400,3.4,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5413,4,24.77,34.87,3.59,1.38375,21.0,1016,4414,3.4,4085.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5413,4,24.19,34.79,2.0399999999999996,1.38125,57.0,1016,4377,2.3,4058.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5413,4,24.83,31.83,5.430000000000001,1.2475,23.0,1015,4312,3.0,3991.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5413,4,23.29,31.83,4.26,1.36625,3.0,1013,4230,2.5,3918.738571428571,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5413,3,23.25,30.4,9.879999999999999,1.62,45.0,1012,4122,3.5,3842.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5414,3,24.46,37.65,0.7300000000000001,0.7787499999999999,96.0,1014,4400,1.7,4121.0425,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5414,3,25.34,37.35,2.15,0.78375,54.0,1013,4416,1.9,4129.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5414,4,24.76,37.0,1.4000000000000001,1.2537500000000001,106.0,1015,4429,2.2,4163.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5414,3,24.37,36.53,1.3399999999999999,1.1887500000000002,151.0,1016,4433,1.9,4152.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5414,3,24.86,35.53,6.44,0.86125,85.0,1016,4400,1.6,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5414,3,24.91,33.7,6.84,1.00375,53.0,1014,4333,2.0,4035.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5414,3,23.72,32.22,1.9,0.68625,238.0,1013,4235,1.5,3934.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5414,3,22.66,32.57,4.69,0.7825,256.0,1013,4156,1.8,3877.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5415,3,24.26,35.11,3.14,1.01125,30.0,1015,4424,1.6,4104.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5415,4,24.34,33.84,3.9499999999999997,0.9575,20.0,1015,4425,1.3,4128.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5415,4,24.17,34.34,3.01,1.00875,46.0,1016,4425,1.5,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5415,3,24.38,34.41,2.9000000000000004,1.09125,16.0,1017,4419,2.3,4142.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5415,3,24.32,33.82,3.85,0.9125,10.0,1017,4381,2.0,4089.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5415,3,23.81,31.42,6.22,0.9175,18.0,1016,4298,1.8,3998.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5415,4,23.33,31.04,2.65,0.8087500000000001,13.0,1014,4184,1.4,3881.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5415,1,21.92,30.64,5.32,0.7675000000000001,18.0,1014,4084,1.4,3814.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5416,3,24.05,35.61,2.39,0.67625,262.0,1014,4437,1.8,4180.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5416,1,23.64,35.92,1.6600000000000001,0.7875,210.0,1013,4446,2.3,4150.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5416,4,23.82,35.46,2.78,0.7337499999999999,15.0,1015,4438,1.6,4170.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5416,3,24.0,35.04,1.75,0.94625,333.0,1016,4446,2.1,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5416,3,23.73,34.36,4.9,0.6925,338.0,1016,4393,1.8,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5416,3,23.58,32.75,7.34,0.82125,287.0,1014,4316,2.2,4012.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5416,4,23.32,31.81,8.0,1.0699999999999998,270.0,1013,4228,2.6,3942.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5416,3,21.92,30.63,4.08,0.63375,209.0,1013,4155,1.6,3904.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5417,3,25.33,37.17,0.83,0.9624999999999999,88.0,1014,4403,2.8,4152.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5417,3,25.57,36.59,2.4,1.2262499999999998,71.0,1013,4412,3.4,4099.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5417,4,25.34,36.34,2.6,1.7,75.0,1015,4422,4.2,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5417,3,25.36,36.2,0.78,1.40125,71.0,1016,4426,2.7,4128.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5417,4,25.67,34.92,3.9,1.225,94.0,1016,4391,2.5,4090.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5417,4,25.42,33.67,5.02,1.4962499999999999,44.0,1014,4321,2.7,4021.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5417,4,24.85,32.38,4.92,0.7575000000000001,19.0,1013,4220,1.8,3897.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5417,3,23.28,32.04,6.3999999999999995,0.8474999999999999,303.0,1013,4127,2.9,3861.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5418,3,20.83,33.02,2.13,0.68375,283.0,1019,4458,2.0,4203.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5418,3,20.93,31.73,3.84,0.4825,194.0,1019,4444,1.5,4170.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5418,4,21.54,30.39,5.57,0.40625,264.0,1020,4435,1.4,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5418,3,20.78,32.19,2.5100000000000002,0.6825,329.0,1021,4425,1.4,4140.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5418,1,20.82,31.09,3.8800000000000003,0.75375,321.0,1021,4360,1.8,4092.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5418,3,20.74,30.09,5.05,0.8162499999999999,320.0,1020,4264,1.9,3957.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5418,3,19.9,29.7,2.85,0.8175,307.0,1018,4146,1.9,3855.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5418,1,18.72,30.24,1.93,0.98875,256.0,1017,4063,1.2,3787.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5419,3,22.69,36.22,1.3000000000000003,1.57125,197.0,1015,4421,4.9,4159.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5419,3,22.32,36.35,0.22,1.57,190.0,1014,4439,4.1,4165.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5419,3,21.55,35.37,0.16,1.335,200.0,1016,4439,3.3,4165.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5419,3,23.5,34.44,2.4699999999999998,1.6875,210.0,1017,4451,3.8,4164.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5419,3,22.37,34.37,3.2800000000000002,1.2687499999999998,164.0,1017,4408,3.0,4132.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5419,3,22.51,33.63,2.13,1.43375,220.0,1015,4346,3.1,4094.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5419,3,22.25,31.71,29.419999999999998,1.88875,214.0,1014,4272,3.7,3991.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5419,3,20.89,31.3,1.0,1.745,156.0,1013,4212,3.6,3924.5242857142853,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5420,3,25.6,35.18,0.49,1.23875,87.0,1014,4396,2.5,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5420,3,26.31,34.85,1.2,1.46625,88.0,1014,4407,2.9,4106.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5420,4,25.96,34.06,4.4399999999999995,1.5375,80.0,1015,4417,3.3,4125.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5420,4,25.57,33.9,3.2499999999999996,1.3262500000000002,74.0,1016,4418,2.4,4115.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5420,4,25.69,33.63,5.3999999999999995,1.35375,74.0,1016,4385,2.1,4073.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5420,4,25.43,30.67,8.76,1.365,45.0,1014,4317,2.5,4016.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5420,5,24.38,31.38,3.59,0.9087500000000001,66.0,1013,4216,1.7,3911.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5420,3,23.64,30.8,5.12,0.985,17.0,1013,4113,2.0,3811.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5421,3,24.04,35.26,3.0799999999999996,0.85875,48.0,1015,4430,1.2,4111.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5421,4,24.05,33.86,3.9099999999999997,0.9412499999999999,24.0,1015,4427,1.4,4132.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5421,4,23.85,34.08,3.08,0.95875,59.0,1016,4425,1.6,4138.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5421,4,24.2,34.28,2.62,0.96375,44.0,1017,4420,1.8,4142.973333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5421,3,24.05,33.79,3.5600000000000005,0.8362499999999999,25.0,1017,4380,1.5,4084.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5421,3,23.49,31.52,6.64,0.8487499999999999,11.0,1015,4296,1.7,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5421,4,23.0,31.14,2.89,0.665,12.0,1014,4182,1.3,3873.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5421,1,21.66,30.83,5.3100000000000005,0.68625,355.0,1014,4083,1.4,3804.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5422,3,22.65,33.12,0.06,2.166666666666667,324.0,1015,4293,4.8,4057.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5422,3,22.32,33.18,0.07666666666666666,2.1333333333333333,318.0,1014,4327,4.6,4074.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5422,3,22.69,33.4,0.07666666666666666,1.8208333333333333,320.0,1014,4391,4.7,4135.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5422,3,23.09,33.66,0.09333333333333332,2.0375,314.0,1016,4458,3.9,4209.233333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5422,1,23.02,33.59,0.05333333333333334,2.091666666666667,319.0,1016,4449,4.0,4200.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5422,3,22.37,33.0,0.060000000000000005,1.9375000000000002,314.0,1015,4408,4.0,4168.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5422,1,21.76,32.61,0.013333333333333334,2.0416666666666665,306.0,1014,4383,4.3,4134.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5422,1,21.13,31.88,0.04666666666666667,2.0999999999999996,309.0,1013,4373,4.7,4099.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5423,1,21.66,32.7,0.81,1.4500000000000002,290.0,1016,4413,4.0,4164.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5423,3,20.95,32.96,0.060000000000000005,1.56125,182.0,1015,4435,5.1,4164.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5423,3,19.95,32.44,0.2,1.3025,154.0,1016,4442,4.2,4174.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5423,4,22.27,31.17,2.04,1.67875,267.0,1018,4451,4.0,4169.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5423,3,21.08,31.16,2.17,1.31,211.0,1017,4413,3.3,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5423,3,21.41,30.53,2.9499999999999997,1.415,296.0,1016,4353,5.2,4098.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5423,3,20.9,28.63,1.06,1.8325,258.0,1015,4285,5.5,3991.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5423,3,20.19,28.18,0.45999999999999996,1.77,148.0,1014,4231,5.7,3935.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5424,3,25.43,36.91,2.19,1.03375,57.0,1014,4422,2.0,4078.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5424,3,25.51,35.33,3.7199999999999998,1.24625,57.0,1014,4424,2.2,4120.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5424,4,25.2,35.54,2.39,1.44125,69.0,1015,4427,2.9,4139.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5424,3,25.57,35.22,2.16,1.155,65.0,1016,4423,2.1,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5424,3,25.7,34.9,4.54,0.995,61.0,1016,4385,1.7,4093.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5424,3,25.1,32.84,6.91,1.17875,23.0,1014,4305,2.4,4004.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5424,4,24.62,32.22,2.77,0.6950000000000001,19.0,1013,4198,1.4,3884.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5424,3,23.05,31.82,6.95,0.91625,320.0,1013,4101,2.1,3831.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5425,3,25.09,35.87,1.88,1.0950000000000002,49.0,1014,4413,2.2,4088.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5425,3,25.07,34.95,3.7099999999999995,1.26125,33.0,1014,4419,2.7,4122.33375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5425,4,25.14,35.14,2.84,1.2125,57.0,1015,4426,3.1,4141.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5425,3,25.07,35.42,2.66,1.19875,36.0,1016,4421,2.3,4136.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5425,3,25.11,34.34,5.54,1.115,50.0,1016,4384,1.9,4092.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5425,3,24.58,32.81,5.7,1.14125,30.0,1015,4309,2.3,4018.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5425,4,24.39,31.57,4.0600000000000005,0.895,22.0,1013,4201,1.6,3885.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5425,3,22.67,31.16,4.82,0.955,29.0,1013,4101,2.0,3830.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5426,1,22.52,34.02,1.62,0.90625,41.0,1017,4385,2.0,4143.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5426,1,22.78,33.07,1.6900000000000002,0.80875,24.0,1016,4412,1.4,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5426,3,22.27,33.45,1.59,0.9825000000000002,3.0,1017,4431,1.8,4160.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5426,3,21.84,33.56,2.3600000000000003,1.0325,207.0,1019,4442,2.0,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5426,3,21.96,32.6,3.13,0.9924999999999999,5.0,1018,4415,1.9,4130.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5426,3,21.98,33.35,1.94,1.19,0.0,1017,4360,2.4,4091.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5426,1,20.51,31.39,0.18000000000000002,1.45125,222.0,1015,4285,3.0,4001.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5426,1,19.46,31.11,1.11,1.445,213.0,1015,4217,3.0,3903.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5427,3,22.82,33.71,1.4000000000000001,1.02,328.0,1018,4458,1.8,4187.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5427,4,23.16,32.34,3.4600000000000004,0.9700000000000001,280.0,1018,4451,2.0,4176.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5427,4,22.88,31.08,5.83,0.69625,330.0,1019,4437,1.5,4128.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5427,3,22.48,32.62,2.18,0.83875,323.0,1021,4434,1.5,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5427,3,22.49,32.07,3.4799999999999995,0.855,324.0,1020,4373,1.8,4107.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5427,3,22.28,30.26,5.22,0.90125,332.0,1018,4282,2.0,3984.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5427,3,21.65,29.56,3.38,1.02125,345.0,1017,4172,2.9,3890.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5427,3,20.36,29.76,2.1999999999999997,0.8625,332.0,1016,4096,2.1,3825.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5428,3,23.41,31.1,0.006666666666666667,2.3041666666666667,316.0,1014,4287,5.1,4082.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5428,3,23.17,30.97,0.016666666666666666,2.1833333333333336,307.0,1014,4322,4.8,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5428,3,23.48,31.04,0.01,1.9666666666666666,310.0,1014,4389,4.8,4162.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5428,3,23.84,31.34,0.01,2.129166666666667,302.0,1016,4458,4.6,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5428,3,24.04,31.28,0.0,2.0625,309.0,1016,4449,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5428,3,23.2,30.62,0.0,2.020833333333333,290.0,1015,4411,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5428,1,22.72,30.24,0.0,2.125,295.0,1014,4385,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5428,1,22.15,29.68,0.02666666666666667,2.158333333333333,296.0,1013,4377,4.8,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5429,1,21.36,34.64,0.006666666666666667,2.1041666666666665,285.0,1015,4382,4.2,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5429,3,21.8,35.01,0.03333333333333333,1.9541666666666666,269.0,1014,4398,3.9,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5429,1,21.86,34.9,0.006666666666666667,1.8958333333333333,258.0,1015,4427,3.8,4146.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5429,3,21.63,35.13,0.0,1.916666666666667,250.0,1017,4453,3.8,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5429,3,21.96,34.5,0.0,2.0374999999999996,254.0,1016,4429,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5429,3,22.19,34.5,0.30333333333333334,1.8499999999999999,261.0,1015,4376,3.3,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5429,3,22.18,34.88,0.3633333333333333,1.8625,247.0,1014,4300,2.8,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5429,3,21.94,33.87,0.22666666666666668,2.0083333333333333,255.0,1013,4239,2.9,3949.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5430,3,22.42,33.78,2.25,0.7374999999999999,257.0,1014,4436,2.1,4155.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5430,1,22.18,34.22,1.5,0.86375,210.0,1013,4446,2.3,4152.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5430,4,22.52,33.35,2.4699999999999998,0.75,358.0,1015,4438,1.6,4171.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5430,3,22.71,33.29,1.75,0.8875000000000001,328.0,1016,4447,1.9,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5430,3,22.45,32.86,5.05,0.7175,203.0,1016,4394,1.6,4109.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5430,3,22.3,31.11,7.51,0.8300000000000001,281.0,1015,4319,2.3,4022.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5430,5,22.1,29.84,11.100000000000001,1.13375,267.0,1013,4233,2.6,3947.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5430,3,20.62,29.0,4.109999999999999,0.64625,206.0,1013,4161,1.7,3909.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5431,1,19.63,36.25,0.1,1.1708333333333334,89.0,1014,4344,4.8,4124.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5431,1,19.86,36.63,0.29,1.0708333333333333,127.0,1014,4369,4.3,4094.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5431,3,20.47,36.72,0.15,1.2833333333333332,122.0,1015,4409,3.5,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5431,3,20.92,37.14,0.7466666666666666,1.1916666666666667,88.0,1016,4455,2.6,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5431,3,20.47,36.99,0.8233333333333334,1.2916666666666665,70.0,1016,4434,3.3,4190.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5431,3,20.49,36.26,1.2566666666666666,1.3875,103.0,1015,4393,3.3,4117.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5431,3,20.0,35.63,0.07666666666666666,1.6666666666666667,158.0,1014,4354,4.6,4096.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5431,1,18.8,34.69,0.07333333333333333,1.6333333333333333,226.0,1013,4324,4.5,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5432,3,24.52,36.42,0.43000000000000005,1.12,336.0,1015,4390,2.2,4072.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5432,4,24.97,35.24,4.63,1.1675,357.0,1014,4388,3.2,4083.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5432,4,24.82,33.84,9.100000000000001,1.2850000000000001,359.0,1015,4398,3.6,4079.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5432,4,24.44,34.46,7.449999999999999,1.29875,6.0,1016,4403,2.9,4072.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5432,4,24.05,35.05,1.0,1.08375,37.0,1016,4364,2.4,4063.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5432,4,24.84,32.57,6.74,1.3775,11.0,1015,4299,2.5,3980.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5432,4,22.9,30.98,4.4399999999999995,1.09875,6.0,1013,4211,2.2,3916.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5432,4,22.86,29.83,9.32,1.4899999999999998,6.0,1013,4074,3.0,3781.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5433,1,20.7,32.27,1.4800000000000002,1.6237499999999998,187.0,1015,4417,4.8,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5433,1,20.48,32.44,0.11,1.61625,180.0,1015,4438,4.1,4165.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5433,3,19.64,31.74,0.14,1.33375,187.0,1016,4441,3.0,4177.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5433,3,21.42,31.0,2.2699999999999996,1.7262499999999998,194.0,1017,4450,3.9,4170.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5433,3,20.64,30.8,2.89,1.2662499999999999,188.0,1017,4410,3.2,4131.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5433,3,20.65,30.19,1.86,1.5550000000000002,206.0,1015,4348,3.6,4095.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5433,5,20.33,28.61,13.29,2.1125,171.0,1014,4268,3.8,3972.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5433,3,19.11,27.94,0.7500000000000001,1.90875,181.0,1014,4216,3.9,3926.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5434,1,19.15,34.96,0.16999999999999998,1.47625,338.0,1016,4335,3.0,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5434,1,20.14,35.33,0.43000000000000005,1.40875,337.0,1015,4365,3.2,4085.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5434,3,20.12,35.46,0.31,1.22875,333.0,1017,4408,2.7,4141.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5434,1,20.78,35.92,0.5900000000000001,1.4375,320.0,1018,4444,2.8,4168.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5434,3,20.77,35.89,0.4,1.24625,311.0,1017,4418,2.7,4146.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5434,3,20.77,35.35,1.03,1.1124999999999998,299.0,1016,4370,2.4,4088.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5434,1,20.64,34.21,2.69,1.15375,293.0,1015,4321,2.9,4036.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5434,1,20.51,35.12,0.62,1.00125,289.0,1014,4274,2.8,3999.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5435,1,19.15,33.51,0.27666666666666667,1.1458333333333333,58.0,1017,4378,2.6,4118.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5435,1,19.94,33.9,0.4966666666666667,0.9208333333333334,72.0,1016,4396,1.8,4112.033333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5435,1,20.51,33.7,0.9966666666666666,0.9083333333333334,79.0,1017,4410,3.0,4147.933333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5435,3,20.58,33.26,0.7733333333333333,1.1875,350.0,1019,4444,3.1,4172.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5435,3,20.13,32.75,0.9833333333333334,1.0208333333333335,297.0,1018,4413,2.7,4143.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5435,3,20.38,32.37,0.8166666666666667,0.9125000000000001,232.0,1017,4357,2.7,4083.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5435,1,19.9,32.66,0.5266666666666667,1.875,256.0,1016,4307,4.6,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5435,1,18.66,31.54,0.5666666666666667,1.7958333333333334,254.0,1015,4250,4.3,3953.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5436,1,19.11,35.02,0.19333333333333336,1.2875,52.0,1015,4354,3.1,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5436,1,19.85,35.47,0.3233333333333333,0.8041666666666667,45.0,1014,4368,2.6,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5436,3,20.33,35.45,0.33,0.9833333333333334,31.0,1015,4405,3.3,4152.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5436,3,20.73,35.71,0.32333333333333336,1.1416666666666666,19.0,1017,4452,3.4,4192.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5436,3,20.14,35.24,0.41333333333333333,1.2458333333333333,6.0,1016,4425,3.5,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5436,3,20.43,34.43,0.8833333333333334,1.375,61.0,1015,4388,4.0,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5436,1,19.34,34.32,0.09999999999999999,1.8499999999999999,234.0,1014,4338,5.8,4079.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5436,1,18.85,33.29,0.2933333333333333,1.6083333333333336,220.0,1013,4301,4.8,4008.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5437,1,22.98,37.71,0.05666666666666667,1.375,47.0,1015,4378,3.3,4141.833333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5437,3,22.99,37.25,0.14666666666666667,1.4583333333333333,50.0,1014,4404,3.4,4134.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5437,3,22.94,37.15,0.2933333333333334,1.5250000000000001,33.0,1015,4424,3.5,4163.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5437,3,22.27,36.71,0.4966666666666667,1.5791666666666666,252.0,1017,4450,3.5,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5437,3,22.62,36.53,0.5399999999999999,1.6166666666666665,297.0,1017,4420,3.3,4149.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5437,3,22.29,36.25,0.3966666666666667,1.8708333333333331,278.0,1015,4373,4.5,4102.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5437,1,21.35,34.83,0.1,2.3583333333333334,248.0,1014,4317,5.6,4040.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5437,1,20.75,33.85,0.11,2.320833333333333,266.0,1013,4264,5.6,3975.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5438,3,24.6,36.42,0.71,1.095,8.0,1015,4387,2.3,4148.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5438,4,25.06,35.24,5.129999999999999,1.10125,14.0,1014,4384,2.3,4080.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5438,4,24.89,34.14,8.64,1.2675,30.0,1016,4392,2.7,4077.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5438,4,24.89,34.16,16.78,1.33375,29.0,1017,4399,2.5,4090.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5438,3,24.18,35.25,2.28,1.2325,43.0,1017,4352,2.5,4032.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5438,4,24.7,33.43,7.200000000000001,1.2425000000000002,23.0,1015,4285,2.6,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5438,4,23.56,31.77,3.3400000000000003,1.00375,14.0,1014,4203,2.0,3911.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5438,4,23.51,29.62,8.0,1.5550000000000002,16.0,1013,4055,3.3,3753.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5439,3,24.41,36.66,0.6599999999999999,1.225,11.0,1014,4386,2.2,4149.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5439,4,24.89,35.48,5.1,1.1300000000000001,15.0,1014,4384,2.5,4080.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5439,4,24.83,34.39,8.3,1.2925,31.0,1015,4393,2.9,4077.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5439,4,24.83,34.31,18.21,1.4,30.0,1016,4400,2.5,4093.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5439,3,23.99,35.49,2.2399999999999998,1.2287500000000002,43.0,1016,4353,2.6,4033.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5439,4,24.53,33.63,4.8999999999999995,1.25,24.0,1015,4285,2.6,3979.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5439,4,23.51,31.91,5.6899999999999995,0.98375,15.0,1013,4204,2.2,3912.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5439,4,23.43,29.69,8.129999999999999,1.5887499999999999,19.0,1013,4056,3.4,3754.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5440,3,22.51,33.71,1.67,0.82125,28.0,1017,4447,1.9,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5440,3,22.79,32.58,4.54,0.7550000000000001,34.0,1017,4432,1.3,4154.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5440,4,22.85,31.94,4.970000000000001,0.6325000000000001,46.0,1018,4421,1.3,4133.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5440,3,22.63,33.73,2.91,0.8087500000000001,16.0,1020,4414,1.8,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5440,3,22.22,33.84,1.7600000000000002,0.78375,17.0,1019,4363,1.8,4072.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5440,3,22.16,31.58,3.71,0.82125,12.0,1017,4267,1.8,3967.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5440,3,21.71,30.88,2.9899999999999998,0.79125,13.0,1016,4142,2.3,3850.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5440,3,20.51,30.73,2.07,0.6375,18.0,1015,4032,1.7,3745.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5441,1,21.02,31.81,0.4,1.235,351.0,1018,4414,2.3,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5441,3,20.45,31.7,0.43999999999999995,1.0037500000000001,300.0,1018,4431,2.3,4162.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5441,3,21.03,30.6,1.5899999999999999,1.09875,313.0,1018,4438,2.9,4159.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5441,3,21.49,30.87,2.0500000000000003,1.175,326.0,1020,4452,2.7,4170.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5441,3,21.29,30.21,2.69,1.32125,336.0,1019,4420,2.6,4139.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5441,1,21.02,30.15,2.13,1.36125,334.0,1018,4372,4.0,4080.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5441,1,19.86,29.22,0.65,1.3699999999999999,324.0,1016,4315,3.3,4015.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5441,1,19.31,28.67,0.7200000000000001,1.3587500000000001,331.0,1015,4283,2.7,3994.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5442,3,23.95,35.89,0.41000000000000003,1.5125000000000002,47.0,1014,4385,2.2,4161.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5442,3,24.58,34.81,4.24,1.33,32.0,1014,4381,3.2,4072.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5442,3,24.19,34.34,2.67,1.3712499999999999,51.0,1015,4393,3.3,4079.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5442,3,24.45,31.98,3.9899999999999998,1.78625,102.0,1016,4400,2.9,4054.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5442,4,23.39,34.86,1.1400000000000001,1.4162499999999998,58.0,1016,4356,2.5,4043.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5442,4,24.18,33.82,3.0700000000000003,1.42125,38.0,1015,4287,2.8,3991.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5442,4,23.68,30.63,8.41,1.15875,25.0,1013,4210,2.2,3922.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5442,4,23.08,29.05,20.96,1.8912499999999999,34.0,1013,4071,3.6,3807.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5443,1,21.74,34.77,0.25,1.0262499999999999,75.0,1017,4379,2.3,4140.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5443,3,22.14,34.01,0.5800000000000001,0.70875,44.0,1016,4404,2.0,4123.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5443,3,22.11,33.2,1.1500000000000001,0.7424999999999999,354.0,1017,4420,1.7,4150.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5443,3,22.17,33.68,1.34,0.9475,287.0,1019,4445,2.1,4162.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5443,3,22.19,32.33,1.94,0.75375,294.0,1018,4411,2.1,4133.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5443,3,22.16,32.14,2.4299999999999997,0.8875,167.0,1017,4352,2.2,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5443,1,21.03,31.63,1.32,1.65375,235.0,1015,4298,2.7,4021.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5443,1,19.65,30.82,1.4100000000000001,1.34125,241.0,1015,4228,2.9,3938.668,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5444,3,23.02,35.16,1.96,0.91375,236.0,1014,4432,2.5,4161.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5444,1,22.7,35.63,1.19,0.88375,210.0,1013,4445,2.0,4150.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5444,4,22.91,34.65,1.4,0.86375,240.0,1015,4437,1.6,4182.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5444,3,23.45,34.43,1.94,0.9712500000000001,262.0,1016,4449,1.8,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5444,3,23.06,34.21,4.84,0.72875,210.0,1016,4399,1.6,4118.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5444,3,22.89,32.51,3.5,0.8812500000000001,250.0,1014,4328,1.9,4034.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5444,5,22.52,30.53,34.17999999999999,1.25875,253.0,1013,4248,2.2,3973.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5444,3,21.28,30.26,3.31,0.8,206.0,1013,4177,1.9,3922.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5445,3,24.74,36.79,1.53,0.635,70.0,1014,4413,1.4,4162.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5445,3,24.93,36.48,2.86,0.7462500000000001,63.0,1013,4424,1.6,4154.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5445,4,24.54,36.2,1.4,1.1124999999999998,78.0,1015,4433,1.9,4184.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5445,3,24.54,36.4,2.63,1.0787499999999999,187.0,1016,4432,2.1,4156.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5445,3,24.62,35.52,4.09,0.6712499999999999,60.0,1016,4402,1.5,4123.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5445,3,24.46,33.62,6.91,0.7825,355.0,1014,4325,2.3,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5445,3,23.73,33.1,1.1,0.795,226.0,1013,4228,1.4,3919.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5445,3,22.77,32.09,3.12,0.82375,248.0,1013,4153,1.7,3875.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5446,1,22.35,33.71,0.8300000000000001,0.9325,349.0,1017,4446,2.3,4162.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5446,3,22.51,31.92,3.9,0.80375,290.0,1016,4439,1.3,4149.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5446,4,23.2,30.29,5.870000000000001,0.77,302.0,1017,4435,1.2,4133.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5446,3,22.56,32.38,2.48,0.86125,300.0,1019,4442,2.4,4147.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5446,1,22.4,31.89,3.9699999999999998,0.90625,312.0,1019,4387,2.1,4109.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5446,1,22.08,30.43,4.84,0.87,305.0,1017,4320,2.0,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5446,1,21.38,29.39,1.77,1.08875,313.0,1016,4236,2.8,3944.477142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5446,1,20.42,29.73,1.9,0.91625,297.0,1015,4194,1.8,3906.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5447,1,24.61,34.07,0.06666666666666667,1.7583333333333335,329.0,1015,4266,4.5,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5447,1,24.3,33.69,0.09999999999999999,1.6625,251.0,1014,4308,4.3,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5447,1,24.42,34.24,0.15666666666666668,1.6083333333333334,97.0,1014,4390,4.0,4120.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5447,1,24.68,34.35,0.0,1.65,126.0,1016,4463,4.2,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5447,1,24.75,34.16,0.0,1.6958333333333333,173.0,1016,4439,4.0,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5447,1,24.25,33.39,0.0,1.775,209.0,1015,4405,3.9,4104.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5447,1,23.78,32.91,0.013333333333333334,1.875,249.0,1014,4381,4.4,4084.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5447,1,23.48,32.43,0.060000000000000005,1.9791666666666667,231.0,1013,4386,4.3,4098.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5448,1,22.63,35.56,0.08666666666666667,1.6916666666666669,249.0,1014,4277,5.2,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5448,1,22.57,35.21,0.1933333333333333,1.6458333333333333,246.0,1014,4320,5.2,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5448,1,22.8,35.66,0.13333333333333333,1.6,247.0,1014,4397,4.6,4125.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5448,1,23.02,35.82,0.023333333333333334,1.6416666666666666,248.0,1016,4464,5.1,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5448,1,23.17,35.77,0.02,1.6708333333333332,56.0,1016,4438,5.1,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5448,3,22.55,34.8,0.04,1.6416666666666666,236.0,1015,4401,5.1,4165.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5448,1,22.21,34.27,0.006666666666666667,1.9625000000000001,246.0,1014,4375,5.8,4118.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5448,1,21.77,33.81,0.12666666666666665,2.0583333333333336,246.0,1013,4373,5.8,4085.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5449,1,21.48,35.32,0.16,1.38875,130.0,1016,4383,3.0,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5449,1,22.32,35.46,0.26,1.2312500000000002,159.0,1016,4398,2.8,4113.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5449,3,22.78,35.06,0.33,1.10375,151.0,1016,4413,2.6,4156.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5449,3,23.29,34.9,0.19,1.3,201.0,1018,4441,3.1,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5449,3,22.88,33.22,1.22,1.2325,224.0,1018,4412,2.4,4119.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5449,3,22.98,33.43,1.73,1.25,214.0,1016,4351,3.0,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5449,1,22.64,33.73,0.8,1.9625,240.0,1015,4295,4.0,4024.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5449,1,21.2,32.75,0.7899999999999999,1.73125,256.0,1014,4228,4.3,3930.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5450,1,23.04,32.35,0.41666666666666674,2.0791666666666666,320.0,1014,4158,4.5,3908.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5450,1,23.11,32.82,0.11333333333333334,2.4416666666666664,321.0,1014,4209,5.0,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5450,1,23.45,33.07,0.25666666666666665,2.2125000000000004,323.0,1014,4292,5.1,4040.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5450,1,23.71,33.37,0.13999999999999999,2.225,323.0,1016,4444,4.7,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5450,1,23.78,33.43,0.11333333333333333,2.3291666666666666,322.0,1016,4475,4.8,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5450,1,23.44,33.49,0.04666666666666667,2.083333333333333,321.0,1015,4433,4.6,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5450,1,23.42,33.83,0.02,2.441666666666667,306.0,1014,4447,4.9,4203.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5450,1,23.45,33.94,0.02666666666666667,3.095833333333333,318.0,1013,4491,5.5,4246.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5451,1,22.84,32.55,0.0,2.5666666666666664,284.0,1015,4369,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5451,3,23.26,32.39,0.0,3.85,329.0,1014,4393,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5451,1,23.09,32.32,0.0,4.020833333333333,334.0,1015,4424,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5451,3,22.78,32.33,0.0,3.7625,333.0,1016,4470,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5451,3,22.77,32.09,0.0,3.7458333333333336,333.0,1016,4437,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5451,1,22.68,31.72,0.0,2.925,310.0,1015,4405,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5451,1,22.0,31.08,0.0,1.9208333333333334,335.0,1013,4354,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5451,1,21.93,30.53,0.0,2.1333333333333333,340.0,1013,4334,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5452,3,23.37,34.1,2.4699999999999998,0.99125,39.0,1016,4448,1.5,4185.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5452,3,23.24,33.78,3.92,0.92625,32.0,1015,4435,1.6,4145.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5452,4,23.77,32.57,7.91,0.8999999999999999,49.0,1017,4422,1.7,4126.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5452,4,23.32,33.89,2.2399999999999998,0.84625,55.0,1018,4417,1.8,4147.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5452,3,23.04,33.5,4.09,0.94375,57.0,1018,4365,1.7,4070.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5452,3,22.84,31.65,5.389999999999999,0.9524999999999999,23.0,1016,4271,1.8,3976.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5452,3,22.47,30.87,3.13,0.8812500000000001,19.0,1015,4156,2.0,3856.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5452,3,21.29,31.19,3.7,0.77125,16.0,1014,4051,1.6,3775.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5453,1,23.69,33.79,0.013333333333333334,1.9291666666666665,349.0,1013,4255,3.5,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5453,1,23.97,34.28,0.03333333333333333,2.095833333333333,12.0,1012,4288,3.3,4055.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5453,1,24.22,34.47,0.12333333333333332,2.154166666666667,9.0,1013,4364,3.6,4108.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5453,1,23.84,34.61,0.0,2.1291666666666664,12.0,1015,4466,4.0,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5453,1,23.81,34.57,0.0,2.1125,8.0,1015,4453,4.3,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5453,1,23.69,34.28,0.0,1.2291666666666667,15.0,1014,4410,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5453,1,23.91,33.78,0.0,1.0499999999999998,10.0,1013,4396,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5453,1,23.98,34.23,0.0,0.9458333333333333,4.0,1012,4384,1.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5454,1,21.98,30.82,0.013333333333333334,1.9083333333333332,2.0,1015,4146,6.2,3891.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5454,1,22.71,31.44,0.0,1.925,33.0,1014,4205,5.7,3969.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5454,1,23.25,31.96,0.006666666666666667,1.9583333333333335,51.0,1014,4315,5.7,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5454,1,23.41,32.38,0.0,1.9166666666666665,59.0,1016,4477,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5454,1,23.38,32.53,0.006666666666666667,2.041666666666667,49.0,1016,4522,5.6,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5454,1,23.18,32.2,0.0,2.1083333333333334,46.0,1015,4487,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5454,1,22.64,32.24,0.0,2.3875,30.0,1014,4495,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5454,1,22.86,32.31,0.0,2.958333333333333,353.0,1014,4550,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5455,3,25.45,38.49,0.61,1.27,84.0,1014,4392,3.2,4132.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5455,3,26.11,36.65,1.45,1.6,83.0,1013,4406,3.8,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5455,4,25.7,35.37,5.34,1.7362499999999998,75.0,1015,4415,3.9,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5455,4,25.55,35.82,3.8899999999999997,1.6125,82.0,1016,4422,4.3,4137.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5455,4,25.77,35.14,3.86,1.59125,86.0,1016,4390,3.4,4078.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5455,4,25.82,32.09,13.709999999999999,1.4300000000000002,42.0,1014,4321,3.4,4012.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5455,4,24.83,33.65,8.13,0.80875,46.0,1013,4224,1.5,3922.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5455,3,23.87,31.84,9.670000000000002,1.0325,40.0,1013,4129,3.4,3830.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5456,1,23.53,32.86,0.0,2.1500000000000004,285.0,1014,4387,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5456,1,23.82,33.28,0.0,1.9583333333333333,268.0,1014,4399,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5456,1,23.9,33.27,0.0,1.8833333333333333,284.0,1015,4427,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5456,3,23.71,33.52,0.0,1.875,271.0,1016,4452,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5456,3,23.93,32.5,0.0,1.9333333333333331,259.0,1016,4427,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5456,3,23.95,33.37,0.08,1.9,256.0,1015,4375,3.8,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5456,3,24.37,33.5,0.013333333333333334,2.1875,232.0,1013,4297,4.9,4023.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5456,3,24.01,32.55,0.03,2.0416666666666665,250.0,1012,4230,4.6,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5457,1,23.56,32.68,0.0,2.1791666666666663,281.0,1014,4384,4.2,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5457,3,23.92,33.04,0.0,1.9791666666666665,268.0,1014,4399,3.8,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5457,1,24.01,33.03,0.0,1.8666666666666667,279.0,1015,4428,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5457,3,23.8,33.29,0.0,1.8791666666666667,269.0,1016,4455,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5457,3,24.04,32.42,0.0,2.0125,256.0,1016,4428,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5457,3,24.14,33.03,0.07666666666666667,1.875,260.0,1015,4377,4.0,4115.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5457,3,24.3,33.12,0.05666666666666667,2.0875000000000004,233.0,1013,4302,3.7,4023.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5457,3,23.98,32.25,0.05,1.9208333333333334,247.0,1012,4239,3.7,3964.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5458,1,23.91,31.73,0.0,2.25,281.0,1014,4386,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5458,1,24.21,32.08,0.0,2.025,266.0,1014,4399,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5458,1,24.33,32.11,0.0,1.8708333333333331,280.0,1015,4427,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5458,3,24.19,32.38,0.0,1.9041666666666668,269.0,1016,4455,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5458,3,24.34,31.43,0.0,2.0375,257.0,1016,4427,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5458,3,24.35,32.18,0.060000000000000005,1.8791666666666667,259.0,1015,4377,3.9,4049.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5458,3,24.62,32.35,0.023333333333333334,2.1375,229.0,1013,4300,4.6,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5458,3,24.27,31.4,0.026666666666666665,1.9416666666666669,246.0,1012,4237,4.1,3953.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5459,1,24.01,34.85,0.0,1.6300000000000001,214.0,1014,4397,3.6,4183.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5459,3,24.53,33.79,0.31000000000000005,1.7000000000000002,180.0,1014,4388,3.5,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5459,3,25.18,33.77,0.0,1.50375,108.0,1015,4407,3.5,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5459,3,24.95,33.82,0.19999999999999998,1.4962499999999999,298.0,1016,4420,3.2,4089.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5459,4,24.72,33.57,1.97,1.54125,70.0,1016,4388,2.8,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5459,4,25.37,31.36,0.1,1.33,306.0,1015,4319,3.9,3964.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5459,3,24.56,32.35,0.7699999999999999,1.3175,314.0,1013,4244,2.8,3945.69,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5459,4,24.81,30.13,1.57,1.55375,24.0,1012,4150,3.6,3858.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5460,1,22.37,30.59,0.0,2.0541666666666667,37.0,1015,4329,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5460,1,21.83,30.16,0.0,1.9291666666666667,17.0,1015,4389,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5460,1,21.71,30.25,0.0,1.9249999999999998,26.0,1015,4462,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5460,1,21.68,30.48,0.0,1.8958333333333335,32.0,1017,4530,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5460,1,21.61,30.29,0.0,1.7541666666666669,28.0,1016,4509,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5460,1,21.48,29.95,0.0,1.8124999999999998,313.0,1015,4477,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5460,1,21.48,29.39,0.0,2.3583333333333334,298.0,1015,4439,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5460,1,21.32,28.9,0.0,2.7541666666666664,266.0,1015,4471,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5461,3,23.48,34.44,1.6900000000000002,1.08625,2.0,1016,4454,1.7,4191.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5461,3,23.59,33.15,4.6,0.9950000000000001,358.0,1015,4437,1.7,4155.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5461,4,24.1,31.86,6.54,1.045,8.0,1017,4422,1.6,4118.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5461,3,23.44,33.81,2.03,0.98125,358.0,1018,4412,1.7,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5461,3,23.23,34.42,2.5399999999999996,1.0837499999999998,26.0,1018,4356,1.7,4067.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5461,3,23.02,32.02,4.33,1.04,355.0,1016,4260,1.9,3966.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5461,4,23.32,31.0,3.02,1.0025,356.0,1015,4145,2.3,3846.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5461,3,21.76,31.59,2.03,0.8425,357.0,1014,4036,1.8,3764.404285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5462,1,23.99,35.72,0.02,1.4587499999999998,211.0,1014,4396,3.8,4181.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5462,3,24.49,34.83,0.9000000000000001,1.57375,179.0,1014,4389,3.5,4080.6666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5462,3,24.95,34.22,0.01,1.4537499999999999,49.0,1015,4404,3.6,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5462,4,24.8,34.53,0.96,1.4375,297.0,1016,4418,3.4,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5462,4,24.43,34.41,2.41,1.4375,69.0,1016,4385,2.8,4050.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5462,4,25.17,31.96,0.31,1.1724999999999999,21.0,1015,4316,3.6,3967.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5462,3,24.1,33.0,0.8,1.28875,348.0,1013,4241,2.7,3943.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5462,3,24.2,31.12,2.52,1.53625,27.0,1012,4144,3.9,3849.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5463,3,24.19,36.52,0.37,1.145,8.0,1014,4388,2.1,4165.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5463,4,24.73,35.5,5.4399999999999995,1.15375,125.0,1014,4385,2.6,4083.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5463,4,24.59,34.37,10.05,1.2375,33.0,1015,4394,2.7,4078.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5463,4,24.4,34.31,17.39,1.3587500000000001,30.0,1016,4400,2.3,4086.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5463,3,23.63,35.34,1.37,1.18,51.0,1016,4356,2.2,4060.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5463,4,24.3,33.21,5.28,1.3087499999999999,28.0,1015,4290,2.3,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5463,4,23.0,32.0,3.38,1.01375,17.0,1013,4208,2.0,3915.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5463,4,23.09,29.91,6.25,1.475,33.0,1013,4064,2.9,3771.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5464,1,22.16,32.12,0.0,2.3791666666666664,290.0,1014,4331,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5464,1,22.57,32.5,0.0,2.3499999999999996,287.0,1014,4368,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5464,1,23.13,32.44,0.0,2.416666666666667,9.0,1014,4420,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5464,1,22.74,32.82,0.0,2.1416666666666666,274.0,1016,4476,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5464,1,22.84,32.6,0.0,2.0749999999999997,269.0,1016,4446,4.6,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5464,3,22.98,32.48,0.0033333333333333335,1.6,252.0,1015,4384,4.0,3998.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5464,3,23.3,33.39,0.01,1.8041666666666665,209.0,1013,4340,3.7,4031.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5464,3,23.96,32.6,0.0,1.8791666666666664,208.0,1012,4289,3.7,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5465,1,23.0,32.11,0.0,2.5125,331.0,1015,4370,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5465,3,23.42,31.88,0.0,3.775,328.0,1014,4393,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5465,1,23.26,31.82,0.0,3.9416666666666673,333.0,1015,4424,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5465,3,22.94,31.83,0.0,3.691666666666667,332.0,1017,4470,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5465,3,22.95,31.58,0.0,3.7041666666666666,332.0,1016,4437,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5465,1,22.83,31.3,0.0,2.85,333.0,1015,4405,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5465,1,22.15,30.63,0.0,1.8583333333333332,290.0,1014,4354,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5465,1,22.05,29.98,0.0,2.158333333333333,336.0,1013,4333,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5466,1,25.79,30.17,0.49,1.1583333333333332,9.0,1015,4393,2.0,4156.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5466,3,25.23,29.98,0.07666666666666666,1.0833333333333333,347.0,1014,4424,2.9,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5466,3,24.52,29.75,0.12333333333333332,1.1458333333333335,340.0,1015,4440,2.9,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5466,3,24.65,29.56,0.39,1.2791666666666668,196.0,1017,4447,2.9,4183.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5466,3,24.38,29.08,0.66,1.0916666666666668,29.0,1016,4426,2.3,4161.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5466,3,24.08,29.09,0.17333333333333334,1.2375,19.0,1015,4361,3.9,4083.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5466,3,23.7,27.92,0.13,1.8291666666666666,121.0,1013,4290,3.4,4003.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5466,3,23.06,27.82,0.15333333333333335,1.8458333333333334,106.0,1013,4234,3.8,3940.791666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5467,3,24.2,36.5,0.13,1.47875,9.0,1014,4388,2.2,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5467,3,24.47,35.24,4.640000000000001,1.3162500000000001,5.0,1014,4384,3.6,4084.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5467,4,24.69,34.4,6.3100000000000005,1.3712499999999999,29.0,1015,4394,3.5,4075.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5467,4,24.72,33.74,28.060000000000002,1.69125,27.0,1016,4407,3.3,4110.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5467,3,23.36,35.06,1.08,1.3087499999999999,54.0,1016,4361,2.6,4055.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5467,4,24.13,33.3,2.3099999999999996,1.4212500000000001,17.0,1015,4292,2.6,4004.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5467,4,23.34,31.65,5.72,1.23375,1.0,1013,4212,2.4,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5467,4,22.98,29.1,6.720000000000001,1.77875,19.0,1013,4068,3.3,3786.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5468,1,23.33,38.15,0.21,1.75875,144.0,1014,4389,4.9,4168.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5468,3,23.86,37.3,0.36000000000000004,1.8825,134.0,1014,4395,4.0,4080.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5468,4,24.17,37.17,0.32999999999999996,1.74125,118.0,1015,4409,4.2,4150.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5468,3,24.38,36.71,1.45,1.7,90.0,1016,4426,4.4,4138.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5468,4,24.67,36.5,3.94,1.60625,92.0,1016,4393,3.8,4083.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5468,4,25.06,32.96,8.07,1.36625,98.0,1014,4327,3.4,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5468,3,23.83,35.42,1.73,1.13,127.0,1013,4254,2.4,3939.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5468,3,23.62,33.16,1.23,1.2962500000000001,300.0,1012,4172,3.6,3861.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5469,1,23.35,29.8,0.0,3.675,277.0,1014,4104,5.2,3953.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5469,1,23.66,29.94,0.0,3.3,279.0,1013,4169,4.8,3962.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5469,1,23.83,30.12,0.0,2.4791666666666665,279.0,1014,4280,3.3,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5469,1,24.16,30.61,0.0,2.125,281.0,1015,4430,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5469,1,24.3,30.77,0.0,2.1625,291.0,1015,4503,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5469,1,24.2,30.48,0.0,2.575,271.0,1014,4479,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5469,1,24.07,30.63,0.0,3.4250000000000003,269.0,1014,4503,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5469,1,23.8,30.82,0.0,3.7958333333333334,276.0,1013,4561,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5470,1,22.97,31.13,0.006666666666666667,1.775,354.0,1015,4266,3.7,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5470,1,22.52,30.7,0.0,2.754166666666667,344.0,1015,4347,5.1,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5470,1,22.68,31.15,0.0,2.4208333333333334,349.0,1015,4455,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5470,1,22.84,31.78,0.0,2.3375000000000004,357.0,1017,4563,4.5,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5470,1,22.64,31.44,0.0,2.6999999999999997,353.0,1016,4556,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5470,1,22.37,30.85,0.0,3.341666666666667,346.0,1015,4510,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5470,1,22.27,30.08,0.0,4.0625,341.0,1015,4491,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5470,1,22.29,29.54,0.0,4.583333333333334,343.0,1015,4544,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5471,1,24.82,32.47,0.27999999999999997,1.8041666666666665,356.0,1015,4381,3.0,4124.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5471,3,24.54,32.08,0.2733333333333333,1.7708333333333335,323.0,1014,4410,2.6,4136.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5471,3,23.94,31.86,0.2366666666666667,1.7208333333333332,317.0,1015,4433,2.8,4178.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5471,3,23.73,31.46,0.41333333333333333,1.6875,316.0,1017,4449,2.8,4191.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5471,3,23.85,31.38,0.53,1.7000000000000002,316.0,1016,4426,2.6,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5471,3,23.67,30.85,0.15,1.6041666666666665,318.0,1015,4371,3.1,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5471,1,22.9,29.45,0.0,1.625,222.0,1014,4309,3.0,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5471,1,22.39,29.27,0.11,1.8166666666666669,121.0,1013,4250,3.7,3953.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5472,3,21.44,31.4,1.7000000000000002,0.96125,337.0,1016,4452,2.0,4204.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5472,3,21.82,30.44,5.430000000000001,0.8212499999999999,304.0,1016,4450,1.6,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5472,4,21.62,29.35,6.73,0.9325,359.0,1017,4435,1.7,4131.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5472,3,21.5,31.03,2.5700000000000003,0.75375,342.0,1019,4428,1.7,4144.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5472,3,21.21,30.65,3.8000000000000003,0.83125,356.0,1018,4369,1.4,4108.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5472,3,20.78,28.46,5.92,0.79625,331.0,1016,4282,1.5,4009.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5472,3,20.33,27.26,4.12,0.8912500000000001,354.0,1015,4169,1.6,3904.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5472,3,19.1,27.84,4.0200000000000005,0.45375,348.0,1015,4090,1.6,3810.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5473,1,22.82,32.78,0.0,1.541666666666667,205.0,1015,4299,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5473,1,23.44,33.1,0.0,1.4458333333333333,272.0,1015,4354,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5473,1,23.54,33.28,0.0,1.5208333333333333,300.0,1015,4435,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5473,1,23.75,33.46,0.0,1.3583333333333334,286.0,1017,4508,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5473,1,23.39,33.56,0.0,1.4749999999999999,298.0,1016,4501,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5473,1,23.26,33.46,0.0,1.5333333333333332,294.0,1015,4463,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5473,1,23.09,33.21,0.0,1.4333333333333333,283.0,1014,4438,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5473,1,22.31,32.57,0.0,1.6291666666666667,286.0,1014,4465,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5474,3,20.73,30.57,3.0100000000000002,0.7675,323.0,1018,4399,2.0,4089.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5474,3,20.67,30.14,4.96,0.4475,346.0,1018,4399,1.4,4121.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5474,3,20.71,28.92,7.790000000000001,0.4675,33.0,1018,4408,1.5,4105.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5474,4,20.88,28.7,6.1499999999999995,0.49625,8.0,1020,4407,1.8,4109.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5474,4,20.95,29.48,6.8,0.525,16.0,1019,4362,1.5,4059.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5474,4,21.19,27.47,6.29,0.7449999999999999,349.0,1018,4299,2.8,3997.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5474,4,19.76,28.0,4.47,0.72875,4.0,1016,4197,2.0,3897.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5474,3,19.0,26.7,4.749999999999999,0.80125,141.0,1015,4079,1.9,3767.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5475,3,24.57,31.33,0.07999999999999999,1.3291666666666666,333.0,1015,4253,4.0,3956.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5475,3,24.09,31.13,0.08,1.1041666666666667,282.0,1014,4294,3.7,3997.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5475,1,24.32,31.59,0.15,0.9916666666666667,89.0,1015,4382,3.5,4092.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5475,3,24.53,31.77,0.043333333333333335,1.1916666666666667,199.0,1017,4467,3.6,4151.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5475,1,24.4,31.47,0.06333333333333332,1.3041666666666667,161.0,1016,4442,3.3,4133.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5475,3,23.93,30.98,0.043333333333333335,1.2666666666666666,173.0,1015,4405,3.3,4092.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5475,3,23.5,30.54,0.056666666666666664,1.1333333333333333,240.0,1014,4385,3.5,4065.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5475,3,23.22,30.08,0.08,1.25,259.0,1014,4395,3.4,4091.791666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5476,3,23.14,34.15,2.63,0.98125,344.0,1016,4392,1.7,4066.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5476,3,23.39,32.51,3.5900000000000003,0.82125,339.0,1016,4395,1.4,4085.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5476,4,23.42,31.32,6.869999999999999,1.01375,353.0,1017,4401,1.7,4097.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5476,4,23.0,32.49,7.22,0.93375,353.0,1018,4401,1.7,4102.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5476,4,22.86,32.03,4.33,1.05125,23.0,1018,4362,2.1,4061.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5476,4,23.0,30.4,6.670000000000001,1.11125,351.0,1016,4295,2.3,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5476,4,21.43,30.25,4.840000000000001,0.9,352.0,1015,4203,1.8,3907.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5476,3,21.29,28.46,7.05,1.27875,341.0,1014,4070,2.5,3785.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5477,1,15.54,31.36,0.4633333333333333,0.9291666666666667,67.0,1017,4350,2.1,4096.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5477,3,16.45,31.41,0.9299999999999999,0.9000000000000001,64.0,1017,4373,1.9,4082.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5477,1,16.62,31.69,1.04,0.8708333333333333,85.0,1018,4408,1.8,4142.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5477,3,16.89,31.49,1.2333333333333334,0.85,24.0,1019,4449,2.2,4172.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5477,3,16.58,32.12,0.8333333333333334,0.975,21.0,1019,4424,2.1,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5477,3,16.76,31.33,1.0666666666666667,1.1791666666666667,284.0,1018,4379,2.5,4107.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5477,1,16.93,29.55,1.5199999999999998,1.4541666666666666,252.0,1017,4331,3.5,4061.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5477,1,15.61,30.11,0.5133333333333334,1.5083333333333333,259.0,1016,4287,3.4,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5478,1,20.17,33.93,0.5666666666666667,1.0541666666666667,30.0,1016,4291,2.7,4035.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5478,1,20.7,34.06,1.33,0.9750000000000001,23.0,1016,4328,2.4,4053.433333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5478,3,20.72,34.51,1.1566666666666667,0.9875,28.0,1016,4388,3.1,4114.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5478,1,21.08,34.67,2.0833333333333335,1.0541666666666667,8.0,1018,4448,2.3,4172.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5478,3,21.32,35.03,0.8533333333333334,1.1666666666666667,12.0,1018,4417,3.2,4137.333333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5478,1,21.07,34.6,1.07,1.2375,356.0,1016,4389,3.6,4127.466666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5478,1,20.95,32.07,2.0666666666666664,1.2541666666666667,347.0,1016,4356,2.8,4074.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5478,1,20.12,33.39,0.5133333333333333,1.4208333333333334,336.0,1014,4339,4.1,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5479,1,20.51,36.14,2.3699999999999997,0.8025,13.0,1018,4407,2.6,4145.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5479,3,21.54,34.72,3.9000000000000004,0.5025,358.0,1017,4405,1.6,4123.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5479,4,21.66,32.96,8.9,0.38,314.0,1018,4397,1.5,4076.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5479,4,23.01,33.16,5.7,0.7875,353.0,1020,4380,2.9,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5479,4,22.13,32.93,4.7,0.66625,6.0,1019,4334,2.9,4024.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5479,4,22.06,32.0,6.4,0.65125,9.0,1018,4256,2.4,3953.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5479,5,22.27,29.61,9.96,0.8374999999999999,20.0,1017,4123,3.4,3824.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5479,4,21.1,29.5,7.01,0.82125,19.0,1016,3962,2.9,3672.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5480,3,20.78,31.59,1.1500000000000001,0.9075,40.0,1019,4428,2.5,4156.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5480,3,21.16,30.78,3.0900000000000003,0.8375,292.0,1019,4415,2.0,4111.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5480,3,21.07,30.58,2.7199999999999998,1.1125,288.0,1020,4413,3.0,4118.1320000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5480,3,21.31,31.22,2.0900000000000003,1.0225,316.0,1021,4395,3.1,4110.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5480,1,20.6,31.63,1.73,1.0037500000000001,238.0,1021,4352,2.6,4055.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5480,4,20.41,29.33,3.74,0.91,6.0,1020,4263,2.1,3972.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5480,4,19.89,28.08,3.14,0.76125,4.0,1018,4135,2.0,3831.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5480,3,18.92,27.76,2.3,0.745,47.0,1017,4009,1.7,3719.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5481,1,18.53,30.76,0.21666666666666667,1.5999999999999999,35.0,1016,4236,4.2,3982.111111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5481,1,18.77,30.95,0.6366666666666666,1.4249999999999998,16.0,1015,4279,4.1,4026.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5481,1,18.95,31.26,1.0433333333333332,1.4291666666666667,26.0,1015,4372,3.8,4098.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5481,1,18.83,31.91,0.05333333333333334,1.525,294.0,1017,4471,4.0,4199.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5481,1,19.07,31.84,0.22333333333333333,1.5125,27.0,1017,4444,3.7,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5481,3,18.96,31.46,0.11666666666666667,1.5166666666666666,277.0,1016,4396,3.8,4134.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5481,3,19.28,30.98,0.2733333333333334,1.8291666666666666,311.0,1015,4377,4.4,4108.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5481,1,18.92,30.13,0.26,1.8333333333333333,271.0,1014,4384,3.9,4130.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5482,3,22.14,32.62,1.78,1.0375,343.0,1016,4452,2.0,4197.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5482,3,22.48,31.69,5.53,0.87375,328.0,1016,4449,1.7,4181.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5482,4,22.36,30.32,6.79,0.9712500000000001,356.0,1017,4433,1.8,4132.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5482,3,22.18,32.44,2.79,0.81625,343.0,1019,4425,1.8,4140.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5482,3,21.86,32.06,3.9899999999999998,0.895,358.0,1018,4367,1.6,4105.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5482,3,21.38,29.52,6.039999999999999,0.82625,332.0,1016,4280,1.6,4006.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5482,3,21.09,28.59,3.9,0.9,353.0,1015,4165,1.6,3901.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5482,3,19.86,29.32,3.8000000000000003,0.49124999999999996,343.0,1015,4084,1.7,3802.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5483,1,17.29,30.85,0.72,1.7437500000000001,340.0,1016,4250,3.1,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5483,1,17.85,31.06,1.04,1.8125,327.0,1016,4290,3.5,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5483,1,17.99,30.99,1.08,1.7087500000000002,20.0,1017,4378,3.4,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5483,1,17.58,31.87,0.1,1.77,320.0,1018,4470,3.4,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5483,1,17.66,31.91,0.03,1.73,326.0,1018,4441,3.2,4158.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5483,3,17.8,31.07,0.71,1.31625,315.0,1016,4396,2.3,4097.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5483,3,18.66,31.72,0.7,1.55875,273.0,1015,4357,3.8,4062.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5483,1,18.19,30.48,1.64,1.935,273.0,1015,4350,4.1,4063.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5484,1,21.39,32.6,0.0,2.0875,288.0,1014,4386,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5484,3,21.78,33.04,0.0,1.95,274.0,1014,4398,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5484,1,21.93,33.01,0.0,1.8916666666666666,261.0,1015,4427,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5484,3,21.82,33.2,0.0,1.9208333333333332,246.0,1017,4450,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5484,4,22.13,32.17,0.006666666666666667,1.9958333333333336,249.0,1016,4426,3.8,4046.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5484,3,22.17,32.78,0.5666666666666667,1.9208333333333334,268.0,1015,4374,3.4,4047.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5484,3,22.73,32.86,0.3233333333333333,2.0791666666666666,242.0,1013,4295,2.8,4017.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5484,3,22.38,32.13,0.15333333333333332,2.083333333333333,259.0,1012,4228,3.5,3932.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5485,3,24.82,34.79,2.4299999999999997,0.79875,342.0,1016,4393,1.6,4073.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5485,3,24.98,33.35,2.83,0.77625,341.0,1016,4396,1.6,4087.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5485,4,25.18,32.35,7.79,0.9625,351.0,1017,4402,1.6,4098.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5485,4,24.66,33.24,6.390000000000001,0.8475,357.0,1018,4403,1.5,4106.193333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5485,4,24.57,33.01,3.31,0.8925000000000001,16.0,1018,4364,1.8,4063.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5485,4,24.69,30.98,6.369999999999999,0.98125,357.0,1016,4297,2.0,3990.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5485,4,23.08,30.87,4.16,0.87125,360.0,1015,4202,2.0,3905.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5485,3,22.75,29.36,6.37,1.17375,339.0,1014,4074,2.8,3777.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5486,3,24.21,36.19,0.51,1.10125,340.0,1015,4390,2.1,4084.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5486,4,24.69,35.11,4.720000000000001,1.1325,355.0,1014,4388,3.0,4085.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5486,4,24.48,33.72,9.56,1.2674999999999998,11.0,1015,4398,3.2,4079.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5486,4,24.11,34.21,7.710000000000001,1.2925,6.0,1016,4402,2.8,4075.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5486,4,23.75,34.79,1.1800000000000002,1.0925,34.0,1016,4362,2.3,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5486,4,24.5,32.5,6.750000000000001,1.3675,9.0,1015,4298,2.4,3979.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5486,4,22.62,31.08,4.43,1.1087500000000001,14.0,1013,4210,2.2,3915.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5486,4,22.65,29.69,6.67,1.4537499999999999,1.0,1013,4070,2.6,3778.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5487,3,25.72,37.31,0.92,1.1625,70.0,1014,4394,2.6,4080.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5487,3,26.43,36.46,1.96,1.5787499999999999,91.0,1013,4404,3.2,4126.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5487,4,26.12,35.33,5.79,1.6300000000000001,84.0,1015,4414,3.4,4118.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5487,3,25.86,35.59,4.88,1.42,58.0,1016,4419,3.1,4107.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5487,4,25.84,34.85,7.780000000000001,1.4512500000000002,84.0,1016,4385,2.2,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5487,4,25.73,30.96,13.309999999999999,1.36125,47.0,1014,4318,2.6,4018.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5487,5,24.65,33.07,6.109999999999999,0.845,38.0,1013,4218,1.5,3917.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5487,3,24.01,32.49,7.47,1.0575,30.0,1013,4118,2.6,3822.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5488,3,24.88,39.04,0.08,0.8362499999999999,102.0,1014,4385,1.7,4108.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5488,3,25.04,37.5,0.8500000000000001,1.125,177.0,1013,4408,2.6,4134.04,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5488,3,24.68,36.81,1.92,1.53625,111.0,1015,4422,2.5,4165.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5488,4,24.6,37.45,0.7799999999999999,1.3625,95.0,1016,4429,3.7,4146.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5488,4,25.03,35.74,4.41,1.21,86.0,1016,4398,2.6,4110.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5488,4,25.27,34.52,6.220000000000001,1.3075,310.0,1014,4334,3.1,4025.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5488,4,24.06,33.52,2.65,0.8,69.0,1013,4247,1.8,3947.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5488,1,22.84,32.22,4.84,0.92,22.0,1012,4162,2.5,3885.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5489,1,23.01,35.64,1.22,1.145,31.0,1015,4381,2.4,4137.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5489,3,23.68,33.94,2.79,1.245,37.0,1015,4383,2.5,4084.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5489,4,23.34,32.81,4.5200000000000005,1.26125,52.0,1016,4387,3.0,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5489,4,23.65,31.86,10.95,1.3625,54.0,1017,4401,3.0,4086.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5489,4,22.63,34.51,3.05,1.25875,59.0,1017,4347,2.2,4038.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5489,3,23.2,33.31,1.55,1.18375,46.0,1015,4277,2.7,3967.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5489,4,23.29,30.15,15.46,1.09125,38.0,1014,4195,2.2,3911.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5489,5,22.57,27.84,37.92,1.9375,50.0,1013,4050,3.6,3778.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5490,1,14.4,26.47,2.24,0.8175,19.0,1020,4393,2.2,4116.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5490,3,14.82,25.02,2.95,0.5925,273.0,1020,4394,1.5,4113.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5490,3,14.52,23.48,6.590000000000001,0.48000000000000004,310.0,1021,4392,1.3,4086.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5490,4,16.22,23.61,5.83,0.7825,341.0,1022,4380,1.5,4070.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5490,3,15.76,23.07,4.0200000000000005,0.6425000000000001,12.0,1022,4337,1.9,4030.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5490,4,15.76,21.77,5.03,0.7037500000000001,195.0,1021,4263,1.9,3959.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5490,4,15.22,20.59,7.95,0.7949999999999999,4.0,1019,4151,2.4,3850.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5490,4,13.6,20.27,6.18,0.8712500000000001,18.0,1018,3982,2.2,3687.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5491,1,16.67,30.43,0.3733333333333333,1.5416666666666665,77.0,1016,4329,4.0,4095.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5491,1,17.16,30.7,0.94,1.3541666666666665,59.0,1016,4350,2.7,4082.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5491,3,17.43,30.96,0.93,1.4166666666666667,76.0,1017,4399,3.2,4125.933333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5491,3,17.76,30.95,1.2466666666666668,1.4208333333333334,59.0,1018,4451,2.9,4181.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5491,1,17.64,31.18,0.9933333333333333,1.5666666666666667,50.0,1017,4432,3.3,4168.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5491,3,17.41,30.51,1.1166666666666667,1.5291666666666666,65.0,1016,4390,3.3,4126.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5491,1,17.08,29.15,0.7866666666666667,1.6125,119.0,1015,4351,3.6,4090.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5491,1,15.94,29.18,0.31333333333333335,1.6416666666666666,256.0,1014,4319,4.1,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5492,3,24.93,37.37,0.77,0.9425,87.0,1014,4401,2.8,4139.223333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5492,3,25.6,36.99,2.28,1.1612500000000001,61.0,1013,4413,3.5,4116.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5492,3,25.13,36.63,2.37,1.655,94.0,1015,4423,4.0,4157.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5492,3,25.09,36.36,0.5800000000000001,1.395,75.0,1016,4427,2.8,4151.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5492,3,25.47,35.55,3.9299999999999997,1.20125,90.0,1016,4392,2.9,4091.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5492,3,25.38,34.01,4.5200000000000005,1.46625,37.0,1014,4324,2.8,4023.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5492,5,24.61,32.79,4.81,0.7,293.0,1013,4224,1.9,3910.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5492,3,23.21,32.2,9.899999999999999,0.9137500000000001,281.0,1013,4135,3.1,3870.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5493,1,22.98,31.38,0.02666666666666667,3.2541666666666664,289.0,1014,4103,4.7,3898.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5493,3,23.44,31.55,0.023333333333333334,2.9375,296.0,1013,4164,4.0,3981.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5493,3,23.68,31.83,0.0033333333333333335,2.2916666666666665,300.0,1014,4281,3.3,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5493,1,23.9,32.49,0.006666666666666667,1.9333333333333333,303.0,1015,4434,3.2,4201.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5493,1,23.89,32.55,0.0,2.0166666666666666,308.0,1015,4504,3.2,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5493,1,23.86,32.38,0.0,2.229166666666667,292.0,1014,4479,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5493,1,23.69,32.55,0.0,2.8916666666666666,233.0,1014,4503,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5493,1,23.2,32.83,0.0,3.4291666666666663,291.0,1013,4559,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5494,1,20.29,35.46,0.22333333333333333,0.9125000000000001,31.0,1015,4289,1.8,4058.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5494,1,20.57,35.45,0.9566666666666667,0.9666666666666667,25.0,1015,4329,2.2,4061.7333333333327,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5494,3,20.78,35.64,0.5466666666666666,0.8666666666666667,28.0,1016,4394,2.2,4123.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5494,1,21.07,36.02,0.6,0.9874999999999999,3.0,1017,4450,2.5,4196.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5494,3,21.34,35.77,0.42000000000000004,1.1416666666666666,13.0,1017,4426,2.6,4149.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5494,1,20.94,35.68,0.32,1.3166666666666667,353.0,1016,4388,3.4,4133.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5494,1,20.95,34.74,0.7966666666666666,1.6875,323.0,1015,4358,3.8,4098.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5494,1,20.43,34.74,0.42333333333333334,1.7541666666666667,305.0,1014,4344,4.5,4079.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5495,3,25.46,36.82,2.13,1.0350000000000001,53.0,1014,4424,1.9,4094.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5495,3,25.53,35.45,3.7199999999999998,1.2,36.0,1014,4426,2.0,4127.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5495,3,25.18,35.32,2.34,1.51625,68.0,1015,4427,2.8,4141.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5495,3,25.69,35.11,2.15,1.15,73.0,1016,4424,2.1,4144.555,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5495,3,25.77,34.96,4.43,1.03625,64.0,1016,4384,1.8,4087.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5495,3,25.14,33.01,7.1899999999999995,1.18375,13.0,1014,4304,2.5,4006.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5495,4,24.66,32.39,2.84,0.7337500000000001,11.0,1013,4197,1.4,3881.73,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5495,3,23.13,31.82,6.71,0.9299999999999999,312.0,1013,4101,2.1,3828.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5496,1,22.94,33.9,2.1799999999999997,1.07,147.0,1015,4412,2.9,4162.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5496,1,22.79,33.98,1.97,1.04625,175.0,1014,4427,2.2,4154.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5496,3,22.34,34.08,1.32,1.04,172.0,1015,4436,1.9,4183.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5496,3,22.67,33.98,2.86,1.3325,168.0,1017,4439,2.3,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5496,3,22.49,33.2,3.76,0.96125,170.0,1017,4410,2.1,4132.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5496,3,22.5,32.09,5.02,1.0,179.0,1015,4336,2.4,4073.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5496,3,21.81,31.1,1.29,1.425,192.0,1014,4239,2.5,3931.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5496,3,20.63,30.78,1.7300000000000002,1.1575,188.0,1013,4180,2.3,3896.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5497,3,25.47,35.26,0.39,1.2799999999999998,85.0,1014,4397,2.6,4177.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5497,3,26.12,34.81,1.36,1.5175,84.0,1014,4407,3.0,4107.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5497,4,25.83,34.1,4.349999999999999,1.54125,63.0,1015,4418,3.3,4127.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5497,4,25.43,33.94,3.0699999999999994,1.3875,73.0,1016,4419,2.4,4116.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5497,4,25.63,33.66,5.12,1.40375,91.0,1016,4385,1.9,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5497,4,25.33,31.0,8.0,1.4175,44.0,1014,4317,2.6,4016.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5497,5,24.37,31.18,3.73,0.92125,62.0,1013,4216,1.6,3906.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5497,3,23.47,30.45,5.090000000000001,1.05375,24.0,1013,4114,2.0,3814.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5498,3,24.26,36.02,3.1399999999999997,0.7124999999999999,332.0,1014,4393,1.6,4077.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5498,4,24.37,35.1,1.6400000000000001,0.89125,8.0,1014,4396,1.7,4106.776666666668,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5498,4,24.76,33.8,9.05,1.06125,10.0,1015,4403,1.9,4099.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5498,4,24.2,34.1,6.27,0.9675,6.0,1016,4408,1.6,4096.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5498,4,24.18,34.52,2.06,0.76375,36.0,1016,4368,1.7,4053.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5498,4,24.24,31.62,10.870000000000001,1.0162499999999999,10.0,1015,4302,2.2,3995.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5498,4,22.52,31.14,3.66,0.805,11.0,1013,4208,1.4,3906.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5498,3,22.47,29.84,19.060000000000002,1.1324999999999998,344.0,1013,4093,1.8,3811.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5499,3,23.53,36.41,2.6100000000000003,1.41875,158.0,1014,4414,3.9,4164.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5499,1,23.21,36.58,1.07,1.33,175.0,1013,4434,3.1,4154.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5499,3,22.73,36.05,0.8299999999999998,1.16125,179.0,1015,4438,2.6,4185.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5499,3,23.34,34.96,2.3899999999999997,1.5387499999999998,176.0,1016,4445,3.1,4182.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5499,3,23.15,34.67,4.819999999999999,1.09375,173.0,1016,4411,2.4,4126.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5499,3,23.12,34.04,4.949999999999999,1.3675000000000002,189.0,1014,4337,2.8,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5499,3,22.65,32.22,3.34,1.925,201.0,1013,4242,3.3,3925.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5499,3,21.21,32.35,1.16,1.4875,186.0,1013,4190,2.5,3913.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5500,1,19.6,34.44,0.28,2.0208333333333335,83.0,1016,4301,4.5,4072.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5500,1,19.83,34.68,0.19999999999999998,2.375,46.0,1015,4370,4.6,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5500,3,20.15,35.18,0.28,2.208333333333333,48.0,1016,4452,4.3,4186.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5500,1,20.13,35.43,0.12666666666666665,2.1666666666666665,51.0,1018,4531,4.4,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5500,1,19.42,35.3,0.10666666666666667,2.1166666666666667,310.0,1017,4515,4.6,4262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5500,1,19.06,34.48,0.12,1.8833333333333333,39.0,1016,4480,4.7,4257.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5500,1,18.9,33.16,0.0,1.975,9.0,1016,4451,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5500,1,18.44,31.95,0.006666666666666667,2.095833333333333,336.0,1015,4490,4.9,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5501,3,24.6,37.3,1.67,1.15875,151.0,1014,4390,3.6,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5501,3,24.88,36.71,1.5800000000000003,1.53375,78.0,1014,4391,3.3,4085.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5501,3,25.07,35.01,2.47,1.6824999999999999,67.0,1015,4401,3.4,4083.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5501,4,24.92,35.56,4.6899999999999995,1.34125,50.0,1016,4417,3.8,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5501,4,24.87,35.75,5.12,1.28125,68.0,1016,4378,2.5,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5501,4,25.04,31.84,10.219999999999999,1.28375,96.0,1014,4314,3.2,4002.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5501,3,23.54,32.63,5.7700000000000005,1.27375,20.0,1013,4230,2.5,3924.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5501,3,23.23,30.72,7.75,1.5425,39.0,1012,4131,3.7,3847.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5502,1,23.64,31.31,0.02666666666666667,2.1708333333333334,223.0,1015,4268,6.1,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5502,3,23.55,31.04,0.013333333333333334,2.2041666666666666,208.0,1014,4312,5.8,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5502,3,23.61,31.38,0.02,2.179166666666667,203.0,1014,4390,5.7,4133.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5502,1,23.82,31.6,0.0033333333333333335,2.2333333333333334,192.0,1016,4459,5.5,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5502,3,24.12,31.52,0.01,2.2125,244.0,1016,4439,5.5,4180.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5502,1,23.37,30.73,0.02,2.125,241.0,1015,4410,5.5,4105.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5502,3,22.96,30.19,0.02666666666666667,2.220833333333333,212.0,1014,4382,5.6,4050.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5502,3,22.73,29.84,0.023333333333333334,2.2875,218.0,1013,4385,5.7,4073.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5503,1,23.42,36.24,1.05,1.30875,36.0,1014,4383,2.4,4143.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5503,4,24.14,35.0,3.73,1.15,45.0,1014,4382,3.1,4077.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5503,4,23.94,34.07,4.029999999999999,1.2325,46.0,1015,4391,3.5,4077.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5503,4,24.1,32.23,5.51,1.525,50.0,1016,4400,3.2,4062.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5503,4,22.98,35.28,2.1999999999999997,1.27,56.0,1016,4352,2.6,4039.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5503,3,23.64,33.86,4.21,1.21625,34.0,1015,4282,2.9,3968.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5503,4,23.4,30.62,12.34,1.14625,28.0,1013,4203,2.3,3912.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5503,5,22.74,28.73,28.15,1.8112499999999998,41.0,1013,4062,3.5,3792.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5504,3,25.52,37.06,1.56,1.04,60.0,1014,4423,1.9,4116.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5504,3,25.63,35.86,3.7199999999999998,1.1425,28.0,1013,4426,2.2,4137.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5504,3,25.18,35.37,1.9400000000000002,1.50875,69.0,1015,4428,2.9,4154.056666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5504,3,25.73,35.17,2.03,1.1837499999999999,75.0,1016,4425,2.2,4148.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5504,3,25.8,35.18,4.25,1.0587499999999999,78.0,1016,4386,2.1,4089.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5504,3,25.25,33.52,7.22,1.18625,157.0,1014,4306,3.0,4018.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5504,4,24.68,32.83,2.9200000000000004,0.745,4.0,1013,4202,1.5,3886.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5504,3,23.23,31.93,5.6000000000000005,0.9762500000000001,299.0,1013,4108,2.2,3836.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5505,3,23.57,33.65,2.97,0.98625,15.0,1016,4420,1.7,4098.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5505,3,23.65,33.35,3.79,1.00125,5.0,1015,4424,1.3,4129.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5505,4,23.62,33.38,3.08,0.89625,21.0,1017,4425,1.4,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5505,3,23.79,33.99,3.3200000000000003,1.15,344.0,1018,4417,2.3,4142.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5505,3,23.6,33.15,4.08,0.98,360.0,1018,4381,2.0,4087.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5505,3,23.12,30.65,5.83,0.83375,8.0,1016,4300,1.6,4001.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5505,4,22.66,30.71,3.26,0.875,23.0,1014,4185,1.6,3882.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5505,3,21.28,29.67,4.85,0.75875,23.0,1014,4082,1.3,3814.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5506,3,23.35,36.1,0.8600000000000001,1.1612500000000001,39.0,1015,4382,2.6,4142.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5506,3,24.15,34.7,3.41,1.2375,48.0,1014,4382,3.3,4080.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5506,3,23.85,33.81,3.67,1.25625,53.0,1015,4389,3.9,4084.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5506,4,24.05,32.06,10.89,1.4825,55.0,1016,4400,3.4,4066.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5506,4,22.96,35.05,2.07,1.2925,60.0,1016,4350,2.8,4036.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5506,3,23.63,33.63,4.32,1.19625,48.0,1015,4280,3.2,3967.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5506,4,23.43,30.63,12.8,1.09875,40.0,1013,4200,2.3,3914.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5506,4,22.84,28.52,39.98,1.9125,50.0,1013,4060,4.1,3795.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5507,1,18.9,31.13,0.81,0.95875,84.0,1018,4429,1.9,4149.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5507,1,19.16,29.48,3.3899999999999997,0.72375,257.0,1018,4429,1.3,4147.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5507,3,20.32,27.52,5.18,0.87625,262.0,1018,4433,2.7,4137.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5507,3,20.02,30.2,1.3499999999999999,1.1125,286.0,1020,4448,2.6,4153.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5507,1,19.54,29.13,3.51,1.1412499999999999,290.0,1020,4404,2.4,4114.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5507,3,19.65,28.57,2.36,1.2637500000000002,283.0,1018,4352,2.6,4064.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5507,1,18.62,28.63,0.74,1.365,283.0,1016,4285,2.2,3993.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5507,1,17.86,28.29,0.48000000000000004,1.22,276.0,1016,4252,1.8,3957.14,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5508,3,14.24,26.06,1.09,0.85375,127.0,1021,4442,2.0,4175.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5508,4,14.76,23.78,5.24,0.5825,153.0,1021,4431,2.4,4167.572857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5508,1,14.63,23.63,3.3099999999999996,0.625,321.0,1022,4432,3.2,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5508,1,14.25,25.48,1.7799999999999998,0.9625,321.0,1023,4433,3.1,4145.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5508,1,14.22,25.57,2.46,0.8674999999999999,320.0,1022,4380,2.8,4094.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5508,1,13.95,24.95,2.0300000000000002,1.0225,314.0,1021,4306,3.4,4016.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5508,1,12.96,24.01,1.07,1.04625,321.0,1019,4219,2.9,3933.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5508,1,12.07,23.93,0.76,0.91625,304.0,1018,4179,2.6,3874.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5509,3,22.56,30.78,0.36666666666666664,1.4125,37.0,1015,4204,4.1,3902.8958333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5509,3,22.31,30.41,0.33,1.3875,16.0,1015,4249,3.8,3948.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5509,3,22.63,30.37,0.62,1.3208333333333333,32.0,1015,4352,3.3,4055.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5509,3,22.58,31.01,0.13,1.3875,21.0,1017,4475,3.4,4172.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5509,3,22.19,31.33,0.12666666666666668,1.4375,31.0,1016,4456,3.2,4151.604166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5509,3,22.2,31.07,0.16333333333333333,1.3833333333333333,29.0,1015,4413,3.7,4105.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5509,3,22.78,31.24,0.08333333333333333,1.6791666666666665,333.0,1014,4396,4.5,4095.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5509,3,22.44,30.57,0.13333333333333333,1.825,321.0,1014,4411,4.0,4109.541666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5511,3,25.49,37.33,0.44,0.9937500000000001,88.0,1014,4400,3.0,4160.276666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5511,3,25.67,36.73,2.2299999999999995,1.285,75.0,1013,4411,3.5,4110.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5511,4,25.43,36.45,2.9499999999999997,1.7537500000000001,77.0,1015,4421,4.4,4154.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5511,4,25.58,36.28,0.65,1.3875,76.0,1016,4425,2.9,4155.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5511,4,25.79,34.77,3.6399999999999997,1.34125,97.0,1016,4391,3.1,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5511,4,25.51,33.64,5.9,1.60875,50.0,1014,4321,3.0,4017.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5511,4,25.05,32.67,5.51,0.7075,105.0,1013,4220,2.1,3905.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5511,3,23.48,32.07,6.65,0.875,54.0,1013,4126,3.1,3855.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5512,1,15.43,25.8,1.08,0.8425,86.0,1021,4438,2.1,4173.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5512,4,15.93,23.76,5.07,0.57875,139.0,1021,4431,1.3,4160.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5512,3,15.95,23.3,3.65,0.58875,331.0,1022,4430,1.6,4149.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5512,1,15.43,25.25,1.9200000000000002,0.8,319.0,1023,4434,2.2,4144.428571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5512,1,15.47,25.3,2.7500000000000004,0.77125,321.0,1023,4381,2.4,4099.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5512,1,15.11,24.53,2.63,0.9550000000000001,310.0,1021,4316,2.2,4024.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5512,1,14.05,23.73,1.3499999999999999,1.1087500000000001,316.0,1019,4231,3.0,3941.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5512,1,13.15,23.78,1.1,0.73875,300.0,1018,4196,1.8,3892.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5513,3,22.95,35.11,1.15,0.82625,255.0,1014,4437,2.0,4160.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5513,1,22.94,34.87,1.7000000000000002,0.7325,234.0,1014,4441,1.4,4141.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5513,3,23.7,34.42,4.42,0.59125,322.0,1015,4439,1.1,4151.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5513,4,23.85,34.35,3.28,0.54125,249.0,1016,4450,1.7,4177.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5513,1,23.23,33.46,5.37,0.6287499999999999,251.0,1016,4397,1.7,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5513,3,23.23,32.47,8.969999999999999,0.70125,266.0,1015,4331,1.7,4051.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5513,3,22.87,31.03,7.21,0.825,279.0,1013,4253,2.6,3970.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5513,3,21.69,30.11,4.22,0.5075,251.0,1013,4191,1.4,3914.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5514,3,22.45,32.43,1.4899999999999998,0.925,325.0,1016,4453,2.2,4200.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5514,3,22.86,30.81,4.739999999999999,0.8912500000000001,297.0,1016,4451,2.0,4174.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5514,4,22.34,30.34,6.62,0.90375,5.0,1017,4438,1.8,4136.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5514,3,22.28,31.7,2.07,0.6925000000000001,359.0,1019,4433,1.5,4154.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5514,3,22.14,31.04,3.1,0.7475,354.0,1018,4374,1.4,4112.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5514,3,21.79,29.33,5.459999999999999,0.8474999999999999,342.0,1017,4285,1.8,3987.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5514,3,21.12,28.13,4.4799999999999995,0.99,358.0,1015,4176,2.4,3883.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5514,3,19.81,28.11,4.27,0.6275,345.0,1015,4100,1.4,3832.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5515,3,24.05,36.53,0.22999999999999998,1.40375,12.0,1014,4387,2.1,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5515,4,24.45,35.21,5.23,1.27875,12.0,1014,4384,3.4,4085.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5515,4,24.6,34.3,8.15,1.35375,32.0,1015,4393,3.5,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5515,4,24.53,33.84,26.009999999999998,1.6087500000000001,30.0,1016,4405,3.2,4105.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5515,3,23.34,35.15,1.31,1.29875,168.0,1016,4358,2.5,4052.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5515,4,24.05,33.15,3.1199999999999997,1.3712499999999999,24.0,1015,4291,2.5,3994.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5515,4,23.11,31.62,5.53,1.19,9.0,1013,4209,2.2,3912.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5515,4,22.88,29.13,7.119999999999999,1.7237500000000001,25.0,1013,4065,3.2,3781.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5516,1,20.55,31.78,0.67,0.92125,45.0,1018,4446,2.6,4176.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5516,4,20.76,29.51,4.0200000000000005,0.67875,289.0,1018,4438,1.4,4160.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5516,4,21.31,28.21,5.039999999999999,0.645,305.0,1019,4434,1.5,4131.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5516,3,20.66,30.66,2.2,0.90375,312.0,1020,4440,2.5,4149.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5516,1,20.56,30.37,3.34,0.925,316.0,1020,4384,2.3,4105.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5516,1,20.24,28.83,4.09,0.9612499999999999,308.0,1018,4317,2.2,4024.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5516,1,19.42,27.97,1.54,1.1425,314.0,1017,4233,3.0,3935.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5516,1,18.44,28.46,1.38,0.93875,303.0,1016,4193,1.9,3904.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5517,3,24.81,35.67,2.52,0.505,24.0,1014,4437,1.7,4181.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5517,1,24.2,35.75,2.5999999999999996,0.6975,43.0,1013,4442,2.6,4154.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5517,4,24.15,35.81,3.39,0.95875,23.0,1015,4439,2.1,4166.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5517,3,24.53,35.17,1.9000000000000001,1.0325,0.0,1016,4441,1.9,4181.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5517,3,24.01,35.3,4.42,0.645,2.0,1016,4390,2.1,4120.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5517,3,23.97,32.77,6.95,0.8424999999999999,325.0,1014,4308,1.9,3993.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5517,4,23.6,33.13,4.02,0.9625,314.0,1013,4215,2.1,3931.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5517,3,22.42,31.13,4.0600000000000005,0.7124999999999999,337.0,1013,4139,1.4,3851.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5518,1,20.56,31.6,0.8500000000000001,0.8912499999999999,356.0,1017,4445,2.2,4161.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5518,4,20.76,29.94,3.9600000000000004,0.7849999999999999,288.0,1016,4438,1.3,4148.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5518,4,21.54,28.5,5.84,0.73,303.0,1017,4435,1.3,4132.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5518,3,20.86,30.21,2.5200000000000005,0.8287500000000001,306.0,1019,4442,2.3,4147.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5518,1,20.68,29.74,4.04,0.88,311.0,1019,4387,2.0,4110.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5518,1,20.42,28.39,4.78,0.87,304.0,1017,4321,1.9,4035.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5518,1,19.72,27.36,1.8,1.03625,312.0,1016,4238,2.8,3946.141428571428,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5518,1,18.78,27.69,1.91,0.9,301.0,1015,4197,1.7,3908.6887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5519,3,22.89,35.87,1.9200000000000002,1.5125000000000002,187.0,1015,4416,4.5,4156.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5519,3,22.41,35.85,0.18,1.53,179.0,1014,4437,3.8,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5519,3,21.44,35.13,0.19,1.4825000000000002,184.0,1016,4440,3.0,4176.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5519,3,22.94,33.96,2.1399999999999997,1.75875,190.0,1017,4449,3.5,4173.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5519,3,22.32,33.77,3.11,1.2875,187.0,1017,4410,2.7,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5519,1,22.27,33.25,4.3,1.545,200.0,1015,4346,3.2,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5519,5,22.03,31.7,9.08,2.1675,199.0,1014,4258,3.6,3954.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5519,3,20.44,31.3,0.7200000000000001,1.9625,180.0,1013,4209,3.3,3919.8342857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5520,3,22.54,32.97,2.1599999999999997,0.9325,294.0,1016,4452,1.7,4173.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5520,3,22.69,31.03,4.43,0.925,278.0,1016,4447,1.5,4172.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5520,4,22.97,29.82,6.260000000000001,0.71875,328.0,1017,4438,1.2,4130.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5520,3,22.43,31.17,3.4,0.98,324.0,1019,4439,1.4,4155.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5520,3,22.13,31.2,4.6899999999999995,0.8625,321.0,1018,4381,1.4,4113.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5520,3,22.14,29.34,6.789999999999999,0.9875,325.0,1016,4296,1.8,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5520,3,21.29,28.15,4.11,1.07375,331.0,1015,4199,2.2,3915.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5520,1,20.12,28.14,3.08,0.895,331.0,1014,4133,1.3,3859.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5521,3,19.53,28.38,1.83,0.70625,342.0,1019,4400,2.4,4145.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5521,4,20.02,27.26,5.1899999999999995,0.775,306.0,1019,4408,1.9,4127.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5521,3,19.39,27.03,4.5600000000000005,0.9424999999999999,297.0,1020,4414,2.3,4126.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5521,3,19.73,27.58,4.22,0.7962499999999999,305.0,1021,4403,2.2,4110.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5521,4,19.62,27.06,5.56,0.68375,337.0,1021,4358,1.9,4071.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5521,4,19.93,25.92,5.54,0.7112499999999999,331.0,1019,4287,1.8,3982.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5521,3,18.58,25.33,4.78,0.78625,314.0,1017,4174,1.9,3876.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5521,3,17.88,24.25,6.5200000000000005,0.6737500000000001,1.0,1016,4048,1.8,3749.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5522,3,22.16,33.86,1.3,0.9762500000000001,28.0,1019,4443,2.6,4168.452857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5522,3,22.55,32.38,3.4799999999999995,0.7674999999999998,15.0,1019,4425,1.4,4112.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5522,3,22.38,31.43,3.89,0.9337500000000001,343.0,1020,4410,2.5,4109.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5522,3,22.35,33.23,1.71,1.22875,353.0,1021,4399,3.7,4120.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5522,3,22.04,33.27,1.37,1.19125,9.0,1021,4348,3.6,4071.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5522,3,21.87,31.66,3.19,1.0875,13.0,1019,4249,3.8,3964.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5522,3,21.74,30.25,2.32,1.20125,14.0,1018,4118,4.0,3816.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5522,3,20.41,30.14,1.31,0.895,272.0,1017,3991,2.8,3690.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5523,1,16.63,30.18,0.53,1.34125,356.0,1017,4339,3.2,4083.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5523,1,17.6,30.52,1.02,1.2687499999999998,351.0,1017,4366,2.9,4079.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5523,1,17.58,30.55,0.82,1.02125,0.0,1018,4406,2.7,4140.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5523,1,18.27,30.84,1.09,1.305,357.0,1020,4447,2.9,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5523,3,18.06,31.18,0.64,1.1624999999999999,322.0,1019,4415,2.4,4157.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5523,3,18.15,30.31,1.2600000000000002,1.0662500000000001,306.0,1018,4369,2.4,4090.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5523,1,18.07,29.02,2.82,1.19625,286.0,1016,4324,2.8,4041.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5523,1,17.43,30.05,0.89,1.0875,277.0,1016,4278,2.6,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5524,3,24.28,36.54,0.43000000000000005,1.21625,12.0,1014,4387,2.1,4142.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5524,4,24.78,35.47,5.4399999999999995,1.21375,19.0,1014,4384,2.7,4081.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5524,4,24.7,34.43,9.379999999999999,1.325,35.0,1015,4393,2.8,4076.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5524,4,24.58,34.3,19.66,1.4137499999999998,32.0,1016,4401,2.6,4092.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5524,3,23.72,35.38,1.6500000000000001,1.24125,50.0,1016,4355,2.3,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5524,4,24.35,33.37,6.47,1.34125,28.0,1015,4288,2.5,3988.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5524,4,23.18,32.03,2.99,1.0375,18.0,1013,4207,2.1,3914.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5524,4,23.21,29.81,7.46,1.545,33.0,1013,4061,3.1,3768.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5525,1,19.41,35.22,0.49,1.5325000000000002,28.0,1015,4266,4.3,4026.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5525,1,19.5,35.48,2.03,1.2375,292.0,1015,4309,3.8,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5525,1,19.87,35.25,0.9099999999999999,1.3849999999999998,340.0,1016,4392,3.0,4116.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5525,1,20.2,35.68,0.02,1.6875,297.0,1017,4474,4.2,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5525,1,20.45,35.82,0.45999999999999996,1.8225,297.0,1017,4443,4.1,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5525,1,20.08,34.79,0.1,1.925,276.0,1016,4393,4.8,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5525,1,20.62,34.26,0.52,2.6775,246.0,1015,4366,6.1,4085.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5525,1,19.75,33.54,0.23,2.9675000000000002,253.0,1014,4368,6.3,4112.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5526,1,20.44,34.49,0.3266666666666666,0.7916666666666667,46.0,1015,4281,2.0,4051.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5526,1,20.75,34.48,1.08,0.7666666666666666,42.0,1015,4326,1.9,4069.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5526,3,20.89,34.81,0.5033333333333333,0.7541666666666667,40.0,1016,4395,2.0,4134.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5526,1,21.17,35.27,0.2733333333333333,0.8833333333333333,8.0,1018,4454,2.0,4199.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5526,3,21.5,34.5,0.44000000000000006,1.025,15.0,1017,4430,2.2,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5526,3,20.98,34.74,0.18999999999999997,1.1791666666666667,326.0,1016,4390,2.6,4139.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5526,1,21.13,33.69,0.7233333333333333,1.7166666666666666,305.0,1015,4360,3.5,4100.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5526,1,20.65,33.75,0.36000000000000004,1.8250000000000002,289.0,1014,4350,4.4,4087.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5527,1,21.33,35.98,0.2833333333333333,0.9458333333333333,49.0,1015,4282,1.8,4075.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5527,1,21.48,35.9,0.9733333333333332,0.8666666666666667,35.0,1015,4327,1.8,4069.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5527,3,21.65,36.27,0.44666666666666666,0.8125,40.0,1016,4396,1.8,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5527,1,21.9,36.66,0.2899999999999999,0.9833333333333334,5.0,1017,4455,1.8,4201.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5527,3,22.24,36.02,0.3766666666666667,1.1,16.0,1017,4431,1.9,4164.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5527,3,21.65,36.09,0.16,1.1666666666666665,324.0,1016,4392,2.7,4140.533333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5527,1,21.71,35.13,0.5966666666666666,1.7166666666666668,303.0,1015,4362,3.6,4102.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5527,1,21.18,35.14,0.31333333333333335,1.8041666666666667,242.0,1014,4352,4.0,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5528,3,22.33,32.97,2.1399999999999997,0.95,295.0,1016,4452,1.7,4173.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5528,3,22.47,31.03,4.449999999999999,0.9624999999999999,281.0,1015,4446,1.6,4171.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5528,4,22.83,29.82,6.239999999999999,0.81125,324.0,1017,4439,1.3,4137.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5528,3,22.28,31.07,3.3800000000000003,1.0550000000000002,321.0,1018,4439,1.5,4156.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5528,3,21.97,31.15,4.77,0.9537500000000001,318.0,1018,4382,1.5,4113.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5528,3,21.99,29.3,6.6899999999999995,1.03375,322.0,1016,4297,1.6,4012.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5528,3,21.15,28.08,3.9099999999999997,1.1125,328.0,1015,4202,2.2,3917.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5528,1,19.99,28.05,2.94,0.8999999999999999,328.0,1014,4137,1.4,3862.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5529,1,23.27,38.11,0.09333333333333334,1.2125,47.0,1015,4377,2.0,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5529,3,23.16,37.9,0.20000000000000004,0.8458333333333333,53.0,1014,4401,1.3,4128.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5529,3,23.22,37.62,0.49333333333333335,0.9874999999999999,25.0,1015,4420,1.8,4162.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5529,3,22.97,36.95,0.9933333333333333,1.3375,316.0,1016,4448,2.5,4178.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5529,3,22.96,37.09,1.0833333333333335,1.1125,286.0,1016,4415,1.8,4148.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5529,3,23.14,36.71,1.1400000000000001,1.4833333333333334,240.0,1015,4362,3.3,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5529,1,21.79,35.6,0.2766666666666667,2.3916666666666666,237.0,1014,4312,4.9,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5529,1,21.12,34.56,0.17,2.35,235.0,1013,4253,5.0,3969.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5530,1,17.31,30.63,1.31,0.98375,326.0,1021,4413,2.3,4132.945,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5530,3,17.74,29.82,2.92,0.905,324.0,1020,4405,2.0,4120.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5530,3,17.78,29.42,4.08,1.10875,309.0,1021,4389,2.2,4082.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5530,3,18.54,28.6,4.13,1.22375,331.0,1023,4376,2.4,4062.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5530,3,17.49,29.52,3.0,1.0262499999999999,347.0,1023,4332,2.1,4051.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5530,3,17.3,28.09,5.7700000000000005,0.8162499999999999,353.0,1021,4244,2.0,3944.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5530,4,17.67,24.5,5.36,0.85375,342.0,1019,4094,2.0,3792.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5530,4,16.84,24.51,3.0900000000000003,0.9337500000000001,312.0,1019,3937,2.3,3639.3775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5531,1,18.21,29.96,2.76,1.1037499999999998,357.0,1019,4384,2.3,4113.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5531,3,18.81,27.37,3.5,0.87375,12.0,1019,4390,1.9,4118.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5531,3,19.08,26.49,6.04,0.7549999999999999,8.0,1020,4384,1.5,4083.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5531,4,19.57,27.87,4.8100000000000005,1.22875,0.0,1021,4388,2.4,4060.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5531,3,18.89,27.02,5.09,0.9474999999999999,25.0,1021,4330,2.0,4020.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5531,3,18.37,26.05,7.880000000000001,0.9875,5.0,1019,4260,1.9,3951.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5531,4,18.64,25.31,11.499999999999998,0.85375,4.0,1017,4172,1.7,3881.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5531,4,18.12,23.39,14.48,1.5975000000000001,16.0,1017,3987,3.7,3674.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5532,3,23.49,34.45,1.96,1.14625,4.0,1015,4448,2.1,4190.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5532,3,23.67,33.17,6.46,1.04,357.0,1014,4446,1.8,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5532,4,23.53,32.55,6.05,1.22375,13.0,1016,4432,2.6,4137.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5532,3,23.48,34.28,2.54,0.97,15.0,1017,4426,2.0,4139.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5532,3,23.18,33.94,4.18,1.0699999999999998,19.0,1017,4370,2.0,4101.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5532,3,22.61,31.6,6.81,1.045,360.0,1015,4285,1.6,3996.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5532,3,22.22,30.24,3.9899999999999998,0.9625,16.0,1014,4174,2.4,3900.144285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5532,3,21.09,31.16,4.71,0.73875,0.0,1014,4091,2.0,3809.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5533,1,18.77,34.24,0.16,1.3175,5.0,1016,4331,2.8,4060.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5533,1,19.78,34.53,0.49,1.245,5.0,1016,4361,2.9,4083.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5533,3,19.62,34.74,0.33999999999999997,1.0337500000000002,357.0,1017,4407,2.4,4135.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5533,1,20.28,35.31,0.57,1.26125,337.0,1018,4444,2.6,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5533,3,20.27,35.23,0.49,1.13,325.0,1018,4418,2.6,4131.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5533,3,20.13,34.77,1.08,0.9500000000000001,311.0,1016,4370,2.2,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5533,1,20.14,33.52,2.7,1.1,298.0,1015,4324,2.8,4048.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5533,1,20.01,34.42,0.63,0.9375,292.0,1014,4278,2.9,3990.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5534,1,19.55,35.53,0.49,1.5500000000000003,28.0,1015,4265,4.3,4026.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5534,1,19.65,35.81,2.0599999999999996,1.2825,276.0,1015,4309,3.8,4053.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5534,1,20.01,35.56,0.9099999999999999,1.3900000000000001,339.0,1016,4391,3.0,4115.966,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5534,1,20.34,36.0,0.02,1.74125,295.0,1017,4474,4.2,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5534,1,20.6,36.13,0.45999999999999996,1.82125,296.0,1017,4443,4.0,4165.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5534,1,20.23,35.11,0.1,1.92875,256.0,1016,4393,4.7,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5534,1,20.81,34.59,0.54,2.69125,246.0,1015,4366,6.1,4085.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5534,1,19.92,33.87,0.22999999999999998,3.005,244.0,1014,4368,6.3,4112.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5535,1,19.59,33.51,0.2733333333333334,1.0166666666666666,62.0,1017,4379,2.6,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5535,1,20.34,33.83,0.4866666666666667,0.8416666666666668,95.0,1017,4397,1.7,4112.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5535,1,20.8,33.63,1.0066666666666668,0.8791666666666668,95.0,1017,4411,2.8,4148.433333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5535,3,20.97,33.17,0.78,1.1041666666666665,357.0,1019,4444,3.1,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5535,3,20.51,32.62,1.0566666666666666,0.9041666666666668,48.0,1018,4412,2.5,4142.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5535,3,20.72,32.11,0.8533333333333333,0.8875,247.0,1017,4356,2.6,4096.966666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5535,1,20.27,32.44,0.5433333333333333,1.9166666666666665,250.0,1016,4306,4.6,4035.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5535,1,19.01,31.31,0.5,1.775,254.0,1015,4248,4.2,3951.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5536,3,24.03,36.53,0.19,1.3712499999999999,10.0,1014,4387,2.1,4146.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5536,4,24.47,35.25,5.43,1.2675,12.0,1014,4384,3.4,4082.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5536,4,24.58,34.33,8.9,1.36375,32.0,1015,4393,3.5,4075.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5536,4,24.46,33.96,25.759999999999998,1.5675,30.0,1016,4404,3.2,4104.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5536,3,23.32,35.19,1.4,1.27375,56.0,1016,4358,2.5,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5536,4,24.04,33.08,3.25,1.40375,25.0,1015,4291,2.5,3993.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5536,4,23.01,31.7,5.17,1.1949999999999998,11.0,1013,4209,2.2,3918.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5536,4,22.85,29.24,6.99,1.6375000000000002,27.0,1013,4065,3.2,3775.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5537,3,22.5,33.04,1.7900000000000003,1.045,341.0,1016,4452,2.0,4203.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5537,3,22.85,32.05,5.64,0.8375,329.0,1016,4449,1.7,4173.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5537,4,22.66,30.79,6.8,1.00875,0.0,1017,4434,1.8,4127.645,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5537,3,22.53,32.77,2.6500000000000004,0.8125,347.0,1018,4427,1.8,4142.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5537,3,22.22,32.41,3.9299999999999997,0.88375,360.0,1018,4368,1.5,4107.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5537,3,21.72,29.95,6.04,0.8287500000000001,333.0,1016,4282,1.5,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5537,3,21.33,28.8,4.01,0.9,354.0,1015,4169,1.6,3904.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5537,3,20.13,29.53,4.02,0.47125000000000006,349.0,1014,4088,1.6,3808.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5538,1,17.69,28.3,1.3900000000000001,1.0074999999999998,9.0,1021,4427,1.6,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5538,1,17.95,25.65,4.89,0.9012500000000001,257.0,1021,4425,1.3,4139.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5538,3,18.73,25.53,4.4799999999999995,1.11625,295.0,1022,4431,1.6,4138.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5538,3,18.09,28.14,1.7899999999999998,1.34625,317.0,1023,4445,1.6,4152.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5538,1,17.95,27.92,2.28,1.32125,313.0,1022,4401,1.4,4108.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5538,1,18.16,27.68,1.88,1.5500000000000003,306.0,1021,4344,1.8,4067.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5538,1,16.74,27.01,0.78,1.55125,303.0,1019,4274,2.1,3977.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5538,1,15.72,26.79,0.44,1.41875,294.0,1018,4243,2.3,3940.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5539,3,24.03,35.77,0.31,1.56375,42.0,1014,4388,2.3,4167.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5539,3,24.43,34.62,4.18,1.4012499999999999,20.0,1014,4382,3.4,4076.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5539,4,24.33,33.97,2.9399999999999995,1.39625,38.0,1015,4395,3.2,4075.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5539,3,24.55,32.24,7.159999999999999,1.8499999999999999,43.0,1016,4402,3.1,4059.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5539,3,23.36,34.48,2.7800000000000002,1.3912499999999999,52.0,1016,4360,2.4,4046.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5539,4,24.19,33.36,2.22,1.5037500000000001,28.0,1015,4291,2.5,3994.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5539,4,23.63,30.47,6.83,1.15,8.0,1013,4214,2.4,3924.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5539,5,23.04,28.74,8.08,1.8975,35.0,1013,4071,3.2,3792.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5540,1,18.12,32.34,0.30000000000000004,1.325,76.0,1017,4369,2.7,4138.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5540,3,18.9,32.39,0.7333333333333334,1.2458333333333336,75.0,1017,4388,2.2,4092.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5540,3,19.25,32.67,0.6266666666666667,0.9875,86.0,1018,4416,1.7,4158.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5540,3,19.63,32.76,0.4066666666666666,1.1,112.0,1019,4446,1.9,4177.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5540,3,19.32,32.97,0.34,1.0416666666666665,111.0,1019,4423,1.8,4161.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5540,3,19.57,32.59,0.5033333333333333,1.25,200.0,1017,4375,3.2,4117.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5540,1,19.93,30.96,1.63,1.8833333333333333,229.0,1016,4318,4.9,4039.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5540,1,18.67,31.04,0.7166666666666668,1.7541666666666667,225.0,1015,4262,3.8,3960.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5541,1,22.48,36.9,0.06,1.7537500000000001,163.0,1015,4387,3.1,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5541,1,23.39,37.05,0.12,1.6250000000000002,172.0,1014,4397,3.2,4113.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5541,3,23.88,36.55,0.02,1.495,168.0,1015,4414,3.2,4159.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5541,3,24.43,36.65,0.1,1.44125,207.0,1017,4437,2.8,4161.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5541,3,23.97,34.35,2.5700000000000003,1.565,241.0,1016,4407,2.8,4101.111666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5541,4,24.09,34.6,2.5799999999999996,1.54,213.0,1015,4349,3.1,4039.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5541,3,23.95,35.54,0.76,1.605,226.0,1013,4285,3.9,4010.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5541,1,22.89,34.51,0.74,1.5987500000000001,240.0,1013,4217,3.8,3913.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5542,1,16.28,28.41,1.9000000000000001,0.8825,20.0,1020,4393,2.6,4134.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5542,3,16.69,26.79,2.8499999999999996,0.67625,17.0,1020,4396,1.8,4106.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5542,3,16.31,25.36,5.75,0.52125,292.0,1021,4395,1.3,4090.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5542,4,17.76,25.54,5.73,0.7737499999999999,336.0,1022,4385,1.5,4077.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5542,3,17.27,25.13,3.74,0.6512500000000001,13.0,1022,4344,2.2,4036.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5542,4,17.21,23.39,5.08,0.7237499999999999,11.0,1020,4272,1.9,3969.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5542,4,16.09,22.83,7.160000000000001,0.68625,6.0,1019,4161,2.4,3863.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5542,4,14.98,22.71,5.3999999999999995,0.8174999999999999,311.0,1018,4002,2.5,3705.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5543,1,12.85,23.76,0.53,1.59125,344.0,1023,4406,3.9,4162.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5543,1,12.87,23.9,0.7,1.045,306.0,1022,4401,2.9,4116.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5543,1,12.93,22.99,2.4,0.95875,290.0,1023,4386,2.9,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5543,3,14.86,22.42,3.5999999999999996,1.3787500000000001,352.0,1024,4379,3.5,4043.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5543,3,14.36,21.78,2.01,1.1287500000000001,348.0,1024,4316,3.1,4000.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5543,3,13.23,20.81,6.000000000000001,0.6825,353.0,1022,4234,3.0,3941.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5543,4,14.66,17.79,9.079999999999998,1.36375,333.0,1020,4092,4.5,3792.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5543,4,12.86,18.04,4.82,1.2937500000000002,356.0,1020,3897,3.8,3588.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5544,3,24.78,34.95,2.1999999999999997,1.09625,36.0,1015,4410,1.7,4108.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5544,3,24.79,34.2,2.8600000000000003,1.0524999999999998,26.0,1015,4419,1.6,4120.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5544,4,24.98,32.98,3.41,0.9175,28.0,1016,4424,1.3,4140.193333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5544,3,24.96,34.79,4.109999999999999,1.03875,356.0,1017,4416,2.1,4127.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5544,3,24.85,32.94,5.0,1.0787499999999999,22.0,1017,4382,1.7,4086.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5544,3,24.29,30.84,5.67,0.90375,24.0,1016,4306,1.8,4001.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5544,4,24.15,30.98,4.33,0.83375,27.0,1014,4195,1.7,3883.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5544,3,22.7,29.66,5.57,0.8587499999999999,26.0,1014,4089,1.4,3821.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5545,3,23.14,36.97,2.4899999999999998,1.3625,185.0,1014,4416,3.7,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5545,3,22.68,36.9,0.71,1.35,181.0,1014,4436,3.0,4158.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5545,3,22.18,36.29,0.55,1.28875,183.0,1015,4438,2.6,4190.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5545,3,23.02,34.79,2.2699999999999996,1.55,192.0,1016,4447,2.9,4188.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5545,3,22.73,34.83,4.72,1.12875,182.0,1016,4410,2.2,4124.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5545,3,22.69,34.37,4.96,1.3325,208.0,1015,4340,2.7,4074.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5545,5,22.26,32.29,11.009999999999998,1.9175,210.0,1013,4248,3.0,3939.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5545,3,20.75,32.52,0.91,1.63,187.0,1013,4196,2.8,3919.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5546,3,24.55,36.14,0.09999999999999999,1.2774999999999999,157.0,1014,4391,2.4,4085.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5546,3,24.97,35.0,4.6,1.27875,349.0,1014,4387,3.5,4077.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5546,4,24.99,33.64,8.17,1.3887500000000002,5.0,1015,4398,4.2,4077.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5546,4,24.52,34.44,7.1,1.50875,355.0,1016,4406,3.3,4084.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5546,4,23.97,34.82,0.43,1.245,41.0,1016,4369,2.8,4069.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5546,4,24.89,32.16,5.68,1.4674999999999998,6.0,1015,4302,3.2,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5546,4,22.94,30.15,4.0600000000000005,1.1800000000000002,359.0,1013,4214,2.8,3920.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5546,4,22.77,29.59,13.969999999999999,1.60375,49.0,1013,4082,3.9,3788.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5547,3,26.29,36.1,1.79,0.9962500000000001,71.0,1014,4435,1.8,4200.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5547,3,26.13,35.5,3.42,0.7999999999999999,64.0,1014,4433,2.2,4143.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5547,3,25.93,35.2,2.9899999999999998,1.30625,60.0,1015,4431,2.4,4149.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5547,3,26.34,34.81,2.3299999999999996,1.09125,63.0,1016,4427,2.0,4167.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5547,3,25.96,34.63,3.0,0.8125,59.0,1016,4385,2.0,4092.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5547,3,25.64,33.21,9.15,1.025,172.0,1015,4300,3.2,4020.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5547,4,24.97,32.96,3.22,0.83375,349.0,1013,4198,1.7,3897.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5547,3,23.62,31.59,6.840000000000001,0.695,325.0,1013,4107,2.6,3811.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5548,1,24.12,34.6,0.04666666666666667,1.6708333333333334,327.0,1015,4410,3.5,4182.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5548,3,23.17,34.11,0.060000000000000005,1.5375,279.0,1015,4428,3.6,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5548,3,23.26,33.5,0.35333333333333333,1.5625,301.0,1016,4442,3.9,4184.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5548,3,23.83,33.41,0.2933333333333334,1.5875,322.0,1017,4455,3.8,4178.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5548,3,23.14,33.13,0.56,1.65,340.0,1017,4427,3.6,4150.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5548,1,23.11,32.71,0.4166666666666667,1.6791666666666667,342.0,1016,4381,4.4,4103.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5548,1,22.33,31.8,0.28,1.6416666666666666,11.0,1014,4327,3.6,4044.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5548,1,21.99,30.73,0.27666666666666667,1.7708333333333335,18.0,1013,4300,3.0,4009.0238095238096,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5549,3,17.85,28.32,1.79,0.77375,50.0,1018,4440,2.0,4133.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5549,3,18.25,27.49,4.48,0.50875,32.0,1017,4427,1.6,4133.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5549,4,18.08,27.21,3.82,0.6675,310.0,1018,4422,1.8,4128.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5549,3,18.17,28.29,2.5500000000000003,0.88375,333.0,1020,4411,1.9,4133.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5549,3,17.86,28.44,1.65,0.925,3.0,1019,4367,1.9,4071.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5549,3,17.44,26.47,3.69,0.69625,19.0,1018,4276,1.5,3975.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5549,3,16.91,25.89,3.54,0.775,24.0,1016,4149,2.0,3848.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5549,3,15.84,25.33,1.8900000000000001,0.5975,53.0,1016,4038,1.4,3756.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5550,3,23.08,35.72,0.74,1.1025,43.0,1015,4381,2.7,4147.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5550,4,24.01,33.99,3.18,1.495,48.0,1014,4381,3.6,4080.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5550,3,23.62,33.14,3.39,1.5137500000000002,58.0,1016,4388,4.3,4084.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5550,4,23.86,31.64,19.46,1.66625,59.0,1017,4401,3.7,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5550,4,22.82,34.67,2.19,1.38375,63.0,1017,4349,3.1,4034.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5550,3,23.44,33.21,4.260000000000001,1.33375,51.0,1015,4279,3.2,3967.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5550,4,23.31,30.48,4.44,1.1275,52.0,1014,4198,2.6,3913.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5550,5,22.84,28.21,53.19,2.2024999999999997,57.0,1013,4056,4.5,3790.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5551,3,19.4,29.49,1.51,1.0175,355.0,1016,4455,1.5,4189.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5551,3,19.73,28.16,4.779999999999999,0.9299999999999999,349.0,1016,4438,1.4,4155.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5551,4,19.98,27.43,6.24,0.95875,358.0,1017,4421,1.4,4117.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5551,3,19.53,29.19,2.08,0.915,346.0,1019,4409,1.5,4132.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5551,1,19.27,29.33,2.2199999999999998,1.0150000000000001,13.0,1018,4353,1.6,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5551,4,19.25,27.22,4.33,1.02125,347.0,1017,4257,1.6,3961.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5551,3,19.44,26.49,3.08,1.0675,350.0,1015,4139,2.5,3840.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5551,3,17.89,26.96,1.83,0.9199999999999999,352.0,1015,4030,2.0,3758.022857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5552,3,19.02,31.18,0.75,1.0350000000000001,121.0,1020,4445,2.4,4188.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5552,3,19.5,29.78,2.8600000000000003,0.8075,319.0,1019,4432,2.1,4147.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5552,3,19.72,28.47,5.13,0.81375,328.0,1020,4405,2.0,4074.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5552,3,19.37,30.16,2.83,1.17625,335.0,1022,4385,2.2,4101.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5552,1,19.24,29.99,4.13,1.1675,337.0,1022,4323,2.3,4043.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5552,1,19.25,28.1,6.789999999999999,1.1325,342.0,1020,4220,2.3,3925.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5552,3,18.89,27.37,4.04,1.34375,345.0,1019,4089,3.2,3788.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5552,1,17.46,27.34,2.54,1.3325,354.0,1018,3975,2.6,3677.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5553,1,20.35,33.78,0.18,1.2962500000000001,69.0,1016,4383,2.8,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5553,1,21.18,33.94,0.28,1.1375000000000002,68.0,1016,4398,2.6,4112.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5553,3,21.67,33.61,0.4,1.0174999999999998,60.0,1017,4413,2.5,4156.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5553,3,22.19,33.43,0.29000000000000004,1.25,202.0,1019,4442,3.2,4172.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5553,3,21.74,32.19,1.03,1.14625,225.0,1018,4413,2.6,4119.861666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5553,1,21.83,32.26,1.52,1.09875,212.0,1017,4352,2.9,4058.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5553,1,21.57,32.5,0.5800000000000001,1.9875,233.0,1015,4298,4.2,4028.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5553,1,20.21,31.39,0.77,1.75375,240.0,1014,4234,4.4,3937.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5554,3,20.97,30.11,2.2399999999999998,0.955,353.0,1018,4420,1.8,4104.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5554,3,21.02,30.02,3.35,0.92125,332.0,1017,4422,1.4,4124.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5554,4,21.12,29.6,2.69,1.05375,307.0,1018,4424,1.4,4135.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5554,3,21.4,30.24,3.31,1.13875,311.0,1020,4411,2.0,4130.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5554,3,20.86,30.04,2.89,0.8999999999999999,346.0,1019,4374,1.7,4078.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5554,3,20.48,27.92,4.42,0.8087500000000001,351.0,1018,4293,1.7,3984.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5554,4,19.85,27.73,3.3100000000000005,0.82875,355.0,1016,4173,1.4,3865.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5554,3,18.6,26.4,3.48,0.825,23.0,1015,4064,1.2,3788.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5555,3,22.09,34.97,1.0400000000000003,0.77875,316.0,1017,4454,2.0,4194.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5555,3,22.35,33.57,4.02,0.6737500000000001,301.0,1017,4440,1.8,4151.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5555,4,22.51,32.49,6.09,0.58375,307.0,1018,4419,1.4,4115.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5555,3,22.35,34.7,2.1,0.73875,316.0,1020,4405,1.8,4121.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5555,3,22.06,34.51,2.52,0.7775,321.0,1019,4346,1.9,4065.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5555,4,22.11,31.88,5.1000000000000005,0.74875,324.0,1018,4250,1.6,3965.2157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5555,3,22.29,31.77,2.7600000000000002,0.9349999999999999,342.0,1016,4126,2.6,3831.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5555,3,20.78,32.18,2.04,0.73,324.0,1016,4022,1.7,3748.522857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5556,1,19.88,32.18,2.32,1.3175,359.0,1017,4384,2.4,4122.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5556,3,20.7,29.62,3.79,1.09875,11.0,1017,4390,2.0,4092.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5556,3,20.22,28.97,6.300000000000001,0.9824999999999999,13.0,1018,4387,1.7,4079.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5556,3,20.38,29.99,3.25,1.49625,6.0,1020,4392,2.4,4060.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5556,3,20.31,29.43,4.99,1.11625,26.0,1019,4335,2.3,4032.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5556,3,20.11,28.58,7.73,1.275,10.0,1017,4265,2.2,3952.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5556,4,20.04,27.46,10.510000000000002,1.03875,8.0,1016,4182,1.7,3897.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5556,4,19.64,25.21,14.030000000000001,1.93875,15.0,1015,4005,4.2,3687.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5557,3,20.67,30.85,1.7799999999999998,0.75875,13.0,1019,4398,2.0,4149.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5557,3,20.97,29.18,5.29,0.65875,330.0,1019,4406,1.6,4110.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5557,3,20.47,28.88,4.79,0.81125,305.0,1020,4410,1.6,4114.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5557,3,20.97,29.37,4.36,0.7050000000000001,321.0,1021,4399,1.6,4094.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5557,3,20.92,28.96,6.8999999999999995,0.6875,357.0,1021,4350,1.6,4047.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5557,4,21.33,27.38,5.090000000000001,0.77625,31.0,1019,4282,2.0,3978.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5557,4,19.89,26.82,5.7299999999999995,0.7625000000000001,320.0,1017,4168,1.7,3866.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5557,4,19.38,26.04,7.28,0.72,18.0,1016,4034,1.7,3734.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5558,3,23.17,35.61,0.65,1.1324999999999998,47.0,1015,4381,2.8,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5558,3,24.17,33.56,3.08,1.69625,53.0,1015,4380,3.9,4079.904285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5558,3,23.7,33.01,2.9899999999999998,1.7625000000000002,62.0,1016,4387,4.7,4084.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5558,4,23.92,31.48,29.71,1.8050000000000002,62.0,1017,4403,3.9,4079.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5558,4,22.92,34.65,2.33,1.5050000000000001,66.0,1017,4349,3.3,4033.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5558,3,23.58,33.06,3.91,1.4962499999999999,59.0,1015,4279,3.4,3965.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5558,4,23.41,30.52,4.01,1.2449999999999999,59.0,1014,4199,2.8,3914.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5558,5,23.09,28.24,53.88,2.43125,60.0,1013,4055,4.8,3790.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5559,3,17.37,29.51,1.01,0.8625,126.0,1022,4465,2.8,4185.214285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5559,3,17.71,28.1,3.3800000000000003,0.8862500000000001,349.0,1021,4442,2.6,4120.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5559,3,17.26,28.36,1.25,1.155,335.0,1022,4431,3.7,4124.857142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5559,1,17.08,28.66,0.99,1.3087499999999999,329.0,1024,4411,3.6,4120.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5559,1,16.86,28.11,1.0499999999999998,1.315,330.0,1024,4345,3.8,4064.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5559,1,16.43,27.32,1.15,1.4162499999999998,334.0,1022,4240,4.4,3961.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5559,3,15.19,26.35,0.83,1.4224999999999999,321.0,1021,4118,4.0,3806.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5559,1,14.0,25.74,0.38,1.45125,296.0,1020,4046,3.4,3699.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5560,3,22.25,32.23,1.9100000000000001,0.79375,26.0,1016,4403,2.2,4153.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5560,3,22.92,31.99,3.12,0.9099999999999999,58.0,1016,4412,1.5,4110.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5560,3,22.4,30.69,4.94,0.7525000000000001,59.0,1017,4419,1.5,4131.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5560,4,22.24,32.32,4.4,0.72375,336.0,1018,4414,2.4,4124.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5560,4,22.34,30.38,5.54,0.82125,30.0,1018,4379,1.8,4075.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5560,4,22.16,29.9,6.029999999999999,0.78125,20.0,1017,4307,1.8,4009.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5560,4,21.47,29.3,3.36,0.80375,27.0,1015,4197,1.9,3889.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5560,3,19.93,28.6,4.4,0.7375,10.0,1014,4091,1.3,3808.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5561,1,20.2,34.51,0.16666666666666666,1.3125,54.0,1015,4285,2.2,4072.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5561,1,20.37,34.46,0.6100000000000001,1.1916666666666667,57.0,1014,4328,1.7,4072.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5561,3,20.68,34.79,0.3,1.1624999999999999,58.0,1015,4399,2.2,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5561,1,20.93,35.13,0.3333333333333333,1.1833333333333333,10.0,1017,4456,2.5,4202.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5561,3,21.26,34.89,0.22000000000000003,1.375,22.0,1016,4432,2.8,4168.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5561,3,20.71,34.55,0.1366666666666667,1.4416666666666664,5.0,1015,4395,3.7,4141.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5561,1,20.64,33.83,0.3166666666666667,1.6833333333333331,302.0,1015,4366,4.1,4107.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5561,1,20.12,33.59,0.23333333333333334,1.7541666666666669,284.0,1013,4355,4.5,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5562,3,24.83,36.16,2.96,1.0150000000000001,40.0,1015,4426,1.4,4120.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5562,3,24.87,34.55,3.83,1.0825,30.0,1014,4426,1.5,4131.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5562,4,24.65,35.05,2.8800000000000003,1.1625,59.0,1016,4425,1.9,4141.331666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5562,3,24.95,34.99,2.55,1.095,44.0,1017,4420,2.2,4137.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5562,3,24.94,34.46,4.0,0.9537500000000001,32.0,1017,4382,1.7,4090.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5562,3,24.36,32.05,6.63,0.9825,28.0,1015,4299,1.9,3987.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5562,4,23.92,31.65,2.7,0.71125,16.0,1014,4187,1.4,3873.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5562,1,22.46,31.37,5.66,0.7775000000000001,4.0,1013,4088,1.5,3819.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5563,1,22.77,31.36,0.16,1.9625,348.0,1013,4239,5.0,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5563,1,23.07,31.81,0.08,1.9583333333333333,347.0,1013,4266,4.6,4029.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5563,1,23.26,31.85,0.21666666666666667,1.8208333333333333,348.0,1013,4338,5.2,4082.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5563,1,23.04,31.95,0.04666666666666667,1.9291666666666667,352.0,1015,4450,4.9,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5563,1,23.06,31.78,0.03333333333333333,1.9583333333333335,350.0,1015,4453,5.4,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5563,1,23.02,31.54,0.02,1.55,348.0,1014,4415,4.2,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5563,1,23.26,31.68,0.006666666666666667,1.2833333333333332,317.0,1013,4403,2.5,4171.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5563,1,23.3,32.0,0.006666666666666667,1.0125,293.0,1012,4398,2.2,4149.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5564,3,25.36,37.96,4.43,1.34,52.0,1014,4391,2.8,4041.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5564,3,25.1,36.33,2.19,1.7662499999999999,84.0,1014,4397,4.4,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5564,4,25.42,34.91,4.5,1.9925,61.0,1015,4404,4.7,4106.221666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5564,4,25.18,35.37,8.67,1.6750000000000003,47.0,1016,4416,4.2,4092.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5564,4,25.6,35.67,4.9399999999999995,1.48,65.0,1016,4378,2.8,4065.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5564,4,25.26,30.7,34.3,1.46125,37.0,1014,4322,2.9,4027.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5564,4,23.99,32.81,9.18,1.19875,31.0,1013,4222,2.5,3920.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5564,3,23.49,31.6,8.42,1.56125,42.0,1012,4123,4.4,3828.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5565,3,20.01,30.5,1.85,1.02875,4.0,1019,4409,2.6,4147.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5565,3,20.45,29.11,3.62,1.145,316.0,1019,4415,2.7,4117.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5565,3,20.05,28.82,3.4600000000000004,1.3312499999999998,308.0,1020,4419,3.5,4136.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5565,3,20.47,29.57,3.6799999999999997,1.20125,316.0,1021,4406,3.5,4111.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5565,4,20.13,29.15,3.9599999999999995,1.02875,353.0,1020,4368,2.4,4071.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5565,3,20.05,27.36,5.01,0.94,351.0,1019,4289,2.3,3994.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5565,3,19.3,26.97,3.13,0.9862500000000001,243.0,1017,4174,2.3,3868.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5565,3,18.43,26.19,3.5,0.90125,25.0,1016,4052,2.4,3777.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5566,1,20.33,32.25,0.04666666666666667,1.675,315.0,1016,4338,3.3,4097.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5566,1,21.08,32.7,0.12666666666666668,1.5916666666666666,324.0,1016,4372,3.4,4085.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5566,3,20.86,32.76,0.15666666666666665,1.4375,309.0,1016,4417,3.1,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5566,1,21.15,33.17,0.07333333333333333,1.5291666666666666,27.0,1018,4453,3.2,4189.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5566,3,21.68,32.92,0.13,1.425,302.0,1018,4427,3.0,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5566,3,22.14,32.74,0.4966666666666667,1.0499999999999998,306.0,1016,4373,2.2,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5566,1,21.52,32.82,1.126666666666667,0.9208333333333334,274.0,1015,4310,2.1,4038.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5566,1,21.58,32.39,0.6766666666666667,1.0958333333333332,278.0,1014,4261,2.3,3978.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5567,3,24.57,34.74,1.08,1.15875,70.0,1015,4400,1.9,4151.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5567,3,25.16,34.18,2.23,1.3175000000000001,69.0,1014,4410,2.3,4114.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5567,4,24.91,33.05,4.35,1.25875,44.0,1016,4420,2.3,4146.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5567,4,24.52,34.1,3.6,1.17,43.0,1017,4417,2.4,4128.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5567,4,24.71,32.92,6.37,1.175,76.0,1017,4383,2.1,4074.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5567,4,24.35,31.79,4.26,1.125,38.0,1015,4313,2.1,4020.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5567,4,23.69,30.92,3.2,0.9550000000000001,29.0,1014,4206,1.7,3901.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5567,3,22.21,30.68,4.21,0.95,5.0,1013,4103,1.2,3830.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5568,1,18.92,33.27,0.27,1.25,9.0,1017,4323,2.6,4069.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5568,1,19.96,33.49,0.74,1.1837499999999999,31.0,1016,4356,2.7,4080.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5568,3,19.71,33.73,0.39999999999999997,0.9424999999999999,354.0,1017,4402,2.1,4131.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5568,1,20.43,34.26,0.75,1.2125000000000001,342.0,1019,4443,2.5,4165.602000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5568,3,20.39,34.27,0.53,1.04875,329.0,1018,4416,2.6,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5568,3,20.22,33.78,1.13,0.9337500000000001,314.0,1017,4370,2.3,4085.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5568,1,20.2,32.34,2.71,1.11625,301.0,1015,4326,2.8,4039.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5568,1,19.95,33.34,0.59,1.0675,293.0,1015,4284,2.8,4013.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5569,3,20.23,29.06,1.8599999999999999,0.76875,340.0,1019,4401,2.4,4145.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5569,4,20.73,27.99,5.18,0.78,306.0,1019,4409,2.1,4127.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5569,3,20.07,27.72,4.550000000000001,0.95,296.0,1020,4415,2.3,4126.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5569,3,20.41,28.32,4.24,0.82125,304.0,1021,4404,2.3,4110.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5569,4,20.3,27.76,5.529999999999999,0.6837500000000001,335.0,1021,4359,1.9,4072.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5569,4,20.6,26.63,5.49,0.695,330.0,1019,4287,1.8,3982.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5569,3,19.24,26.04,4.68,0.7987500000000001,314.0,1017,4174,2.0,3876.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5569,3,18.5,24.94,6.46,0.6912499999999999,360.0,1016,4050,1.8,3750.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5570,1,21.03,33.56,0.48000000000000004,1.2687499999999998,202.0,1016,4419,3.2,4170.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5570,3,20.71,33.91,0.14,1.13,199.0,1015,4437,2.4,4171.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5570,3,20.95,32.76,0.45999999999999996,1.0462500000000001,262.0,1017,4439,2.5,4163.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5570,3,22.49,32.17,3.26,1.25,146.0,1018,4453,2.6,4171.833333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5570,3,21.3,32.04,4.55,1.10375,267.0,1018,4411,2.5,4141.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5570,3,21.6,30.3,5.53,1.2462499999999999,288.0,1016,4355,2.8,4080.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5570,3,20.91,29.52,3.09,1.37625,279.0,1015,4291,2.6,4013.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5570,3,20.0,29.67,1.3,1.28,267.0,1014,4245,2.5,3955.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5571,1,19.78,29.61,0.15666666666666668,1.6333333333333333,20.0,1015,4232,4.3,3925.895833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5571,3,19.97,29.56,0.1766666666666667,1.5499999999999998,346.0,1015,4275,4.4,3970.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5571,3,20.17,30.08,0.25,1.5375,25.0,1015,4374,3.7,4084.119047619047,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5571,1,20.18,30.37,0.08,1.575,268.0,1016,4476,4.1,4174.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5571,1,20.11,30.29,0.07,1.475,42.0,1016,4452,3.8,4153.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5571,1,19.89,30.02,0.04666666666666666,1.4166666666666665,44.0,1015,4403,3.8,4105.916666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5571,1,19.42,29.59,0.07333333333333333,1.4583333333333333,295.0,1014,4390,4.1,4086.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5571,1,18.98,29.13,0.04666666666666667,1.6541666666666668,267.0,1014,4401,4.0,4098.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5572,1,20.92,33.7,0.29,0.9574999999999999,173.0,1015,4382,2.0,4148.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5572,3,21.59,33.76,0.66,0.825,191.0,1015,4404,1.5,4125.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5572,3,21.56,33.22,0.9199999999999999,1.13,184.0,1016,4420,1.8,4155.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5572,3,21.42,33.04,1.1500000000000001,1.15,203.0,1017,4440,1.7,4165.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5572,3,21.57,32.8,3.8499999999999996,1.05625,47.0,1017,4406,2.1,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5572,3,21.79,31.44,3.1399999999999997,0.9199999999999999,220.0,1016,4345,1.7,4051.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5572,1,20.67,30.52,0.97,1.13625,230.0,1014,4276,2.3,4002.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5572,1,19.39,29.57,1.98,0.9375,228.0,1014,4201,2.1,3912.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5573,3,20.97,31.44,2.2199999999999998,0.595,249.0,1018,4438,2.1,4116.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5573,4,21.26,30.48,4.51,0.31625,232.0,1018,4428,1.7,4133.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5573,4,21.05,30.25,3.76,0.47000000000000003,338.0,1019,4422,1.9,4128.834285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5573,3,21.2,31.07,2.87,0.73875,340.0,1020,4412,2.0,4136.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5573,3,20.85,31.36,1.71,0.675,4.0,1020,4370,2.0,4074.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5573,3,20.42,28.95,4.42,0.55875,17.0,1018,4280,1.5,3971.202,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5573,3,19.74,28.58,4.05,0.69875,26.0,1016,4156,1.6,3854.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5573,3,18.58,28.15,2.52,0.51625,52.0,1016,4049,1.3,3773.904285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5574,3,22.96,35.79,0.98,1.005,221.0,1014,4431,2.7,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5574,3,22.77,35.54,0.9299999999999999,0.83875,210.0,1013,4442,1.8,4138.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5574,3,23.17,35.42,1.9399999999999997,0.74625,246.0,1015,4437,1.4,4165.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5574,3,23.86,34.41,2.88,0.9125000000000001,243.0,1016,4451,1.7,4171.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5574,1,23.13,34.03,4.659999999999999,0.6775,226.0,1016,4401,1.8,4116.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5574,3,23.14,32.91,4.17,0.9512499999999999,240.0,1014,4338,1.8,4061.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5574,5,22.74,31.09,28.369999999999997,1.1075,249.0,1013,4265,2.0,3994.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5574,3,21.65,30.49,3.12,0.78,216.0,1013,4198,1.8,3916.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5575,1,21.17,32.84,0.45,1.13,322.0,1017,4416,2.1,4139.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5575,3,20.82,33.15,0.34,0.98125,247.0,1017,4435,2.0,4175.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5575,3,21.08,31.84,1.2100000000000002,1.07125,298.0,1017,4439,2.5,4149.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5575,3,22.39,31.64,2.9099999999999997,1.1950000000000003,312.0,1019,4451,2.5,4161.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5575,3,21.57,30.89,3.87,1.1912500000000001,318.0,1019,4413,2.8,4134.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5575,3,21.71,30.26,4.56,1.32125,318.0,1017,4362,3.3,4070.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5575,1,20.7,29.21,1.16,1.3275,304.0,1016,4302,3.3,4025.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5575,1,19.99,29.35,0.56,1.30375,312.0,1015,4262,3.4,3973.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5576,3,23.51,32.35,0.08333333333333334,1.5333333333333334,296.0,1014,4111,2.7,3878.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5576,1,24.02,32.5,0.07333333333333335,1.5208333333333333,300.0,1014,4173,2.8,3940.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5576,1,24.16,32.64,0.03666666666666667,1.5583333333333333,302.0,1014,4276,3.0,4025.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5576,1,24.55,32.99,0.016666666666666666,1.6583333333333334,303.0,1016,4429,2.8,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5576,1,24.53,33.06,0.006666666666666667,1.6791666666666667,303.0,1016,4494,2.9,4305.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5576,1,24.47,33.15,0.02666666666666667,1.5541666666666667,298.0,1015,4468,3.1,4222.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5576,1,24.34,33.55,0.03333333333333333,1.4500000000000002,296.0,1014,4493,3.2,4226.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5576,1,24.0,33.86,0.006666666666666667,1.5083333333333333,301.0,1013,4545,3.3,4338.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5577,3,22.3,34.78,0.20333333333333334,1.9375000000000004,345.0,1015,4295,5.3,4057.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5577,1,22.02,35.0,0.2366666666666667,1.7541666666666669,330.0,1015,4329,5.1,4071.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5577,3,22.52,35.18,0.3233333333333333,1.7791666666666666,348.0,1015,4393,5.5,4134.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5577,3,22.93,35.52,0.47333333333333333,1.9625000000000001,342.0,1017,4456,4.3,4199.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5577,3,22.88,35.45,0.20666666666666667,2.0458333333333334,341.0,1016,4446,4.3,4191.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5577,3,22.11,34.82,0.21333333333333335,1.9333333333333336,327.0,1015,4406,4.6,4162.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5577,1,21.41,34.25,0.17,2.0458333333333334,315.0,1015,4377,4.8,4111.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5577,1,20.6,33.53,0.29333333333333333,1.9208333333333334,306.0,1014,4366,5.5,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5578,1,16.04,28.89,0.5033333333333334,1.7000000000000002,38.0,1017,4145,4.9,3896.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5578,1,16.55,29.15,0.2866666666666667,2.15,43.0,1016,4205,5.6,3982.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5578,1,16.87,29.84,0.3,2.058333333333333,48.0,1016,4313,5.3,4057.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5578,1,17.2,30.5,0.20666666666666667,2.05,51.0,1018,4474,5.3,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5578,1,17.53,30.71,0.2333333333333333,2.033333333333333,37.0,1018,4506,5.0,4261.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5578,1,17.24,30.69,0.31333333333333335,1.7708333333333333,38.0,1017,4477,4.5,4238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5578,1,16.37,30.79,0.2066666666666667,1.7666666666666668,32.0,1016,4481,4.2,4221.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5578,1,16.76,30.4,0.2,1.9500000000000002,20.0,1016,4532,4.5,4266.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5579,1,19.96,35.56,0.22000000000000003,1.5708333333333333,38.0,1015,4353,3.8,4120.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5579,3,20.75,35.81,0.7666666666666666,1.3333333333333333,30.0,1015,4364,4.5,4106.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5579,3,21.15,35.41,0.5633333333333332,1.4791666666666665,11.0,1016,4405,3.8,4150.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5579,3,20.81,35.57,0.33666666666666667,1.6041666666666667,356.0,1017,4454,3.8,4187.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5579,3,20.21,34.93,0.5566666666666666,1.6375000000000002,8.0,1017,4424,3.7,4171.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5579,3,20.56,34.27,0.94,1.7125,347.0,1015,4389,4.0,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5579,1,19.3,34.28,0.11333333333333334,1.825,302.0,1014,4339,5.2,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5579,1,18.74,33.27,0.38999999999999996,1.6458333333333335,292.0,1014,4302,4.5,4011.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5580,1,23.53,31.23,0.02666666666666667,2.1708333333333334,223.0,1015,4268,6.1,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5580,3,23.44,30.95,0.013333333333333334,2.2041666666666666,208.0,1014,4312,5.8,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5580,3,23.5,31.29,0.02,2.179166666666667,203.0,1014,4390,5.7,4133.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5580,1,23.71,31.52,0.0033333333333333335,2.2333333333333334,192.0,1016,4459,5.5,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5580,3,24.01,31.44,0.01,2.2125,244.0,1016,4439,5.5,4180.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5580,1,23.26,30.65,0.02,2.125,241.0,1015,4410,5.5,4105.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5580,3,22.85,30.1,0.02666666666666667,2.220833333333333,212.0,1014,4382,5.6,4050.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5580,3,22.62,29.76,0.023333333333333334,2.2875,218.0,1013,4385,5.7,4073.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5581,1,18.69,27.06,2.16,0.7212500000000001,56.0,1017,4398,1.6,4143.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5581,1,18.7,27.57,1.2300000000000002,0.8225,199.0,1017,4423,2.3,4153.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5581,3,17.76,27.45,1.38,0.8450000000000001,204.0,1018,4437,2.1,4171.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5581,3,18.33,27.22,2.9000000000000004,1.125,143.0,1019,4442,2.2,4170.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5581,3,18.2,27.09,2.75,0.9299999999999999,119.0,1019,4418,1.8,4134.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5581,3,17.85,26.6,2.8899999999999997,1.225,105.0,1017,4349,3.0,4080.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5581,1,17.24,25.16,0.8,1.67625,166.0,1016,4261,3.4,3958.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5581,1,16.09,25.22,0.77,1.5375,156.0,1015,4206,3.2,3920.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5582,3,22.78,33.04,2.48,0.85375,53.0,1016,4440,1.4,4107.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5582,3,22.86,32.46,4.14,0.83625,34.0,1015,4431,1.8,4138.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5582,4,22.86,31.89,3.91,0.79125,72.0,1016,4426,1.7,4126.561250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5582,3,23.06,32.83,2.05,0.82625,10.0,1018,4418,1.7,4143.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5582,3,22.59,32.57,4.0,0.7225,43.0,1017,4374,1.4,4075.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5582,3,22.27,30.15,6.11,0.8037500000000001,26.0,1016,4285,1.5,3987.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5582,4,21.59,30.36,3.36,0.76875,20.0,1014,4169,1.5,3871.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5582,3,20.51,29.97,4.05,0.66625,15.0,1014,4068,1.4,3804.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5583,3,21.61,34.89,0.22333333333333336,1.8499999999999999,346.0,1015,4295,4.2,4056.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5583,1,21.58,35.16,0.33999999999999997,1.6625,336.0,1014,4328,4.1,4071.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5583,3,21.99,35.38,0.4466666666666667,1.6125,350.0,1015,4393,4.6,4134.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5583,3,22.38,35.62,0.8533333333333334,1.6916666666666669,340.0,1017,4454,3.4,4192.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5583,1,22.4,35.49,0.41333333333333333,1.875,338.0,1016,4443,3.5,4189.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5583,3,21.71,34.99,0.39999999999999997,1.7958333333333334,329.0,1015,4403,3.6,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5583,1,21.11,34.36,0.3366666666666666,1.945833333333333,318.0,1015,4373,3.8,4102.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5583,1,20.2,33.8,0.29333333333333333,1.8666666666666667,231.0,1014,4361,4.5,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5584,3,24.59,35.11,2.04,1.1375,47.0,1015,4409,1.7,4120.306666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5584,3,24.64,34.46,2.5,1.1075,34.0,1015,4418,1.9,4118.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5584,4,24.88,33.32,3.4699999999999998,0.94625,40.0,1016,4424,1.8,4149.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5584,3,24.77,34.88,3.98,1.03,12.0,1017,4417,2.2,4127.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5584,3,24.74,32.99,4.949999999999999,1.1175,34.0,1017,4383,1.8,4087.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5584,3,24.15,31.04,5.569999999999999,0.9175,32.0,1015,4308,1.9,4004.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5584,4,24.07,30.91,4.26,0.85375,253.0,1014,4198,1.5,3883.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5584,3,22.54,29.91,5.83,0.87125,232.0,1014,4094,1.5,3827.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5585,3,20.5,29.7,1.8800000000000001,0.85,15.0,1017,4402,2.3,4154.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5585,3,21.19,29.74,3.23,0.97125,57.0,1016,4411,1.6,4110.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5585,3,20.6,28.65,4.79,0.7462500000000001,48.0,1017,4419,1.6,4130.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5585,4,20.53,29.87,4.369999999999999,0.73,333.0,1019,4414,2.4,4120.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5585,4,20.56,28.27,5.499999999999999,0.85375,9.0,1018,4378,1.8,4074.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5585,4,20.44,27.82,5.82,0.86625,14.0,1017,4306,1.7,4008.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5585,3,19.7,27.21,3.23,0.9099999999999999,6.0,1015,4196,2.0,3887.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5585,3,18.28,26.38,4.34,0.8200000000000001,360.0,1014,4089,1.5,3805.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5586,1,14.5,26.85,2.3200000000000003,0.75375,12.0,1019,4410,1.6,4143.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5586,3,15.38,24.79,4.2700000000000005,0.46625,322.0,1019,4410,1.5,4129.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5586,3,15.3,24.11,7.130000000000001,0.35375,297.0,1020,4400,1.6,4088.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5586,4,16.53,23.77,4.77,0.65,342.0,1021,4385,2.4,4071.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5586,4,16.45,23.61,3.7800000000000002,0.55,346.0,1021,4340,1.7,4035.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5586,4,16.37,22.45,9.05,0.6012500000000001,349.0,1019,4264,1.4,3963.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5586,4,15.51,20.65,7.72,0.6625,342.0,1017,4133,2.0,3831.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5586,4,14.62,20.67,7.6000000000000005,0.73125,4.0,1017,3979,2.1,3684.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5587,1,18.52,32.29,0.03333333333333333,2.308333333333333,21.0,1015,4318,4.6,4089.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5587,1,19.09,32.71,0.08333333333333334,2.2958333333333334,19.0,1015,4356,4.9,4085.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5587,1,19.44,32.66,0.14,2.1958333333333337,312.0,1016,4412,4.7,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5587,1,19.02,33.14,0.006666666666666667,2.0541666666666667,291.0,1018,4471,4.7,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5587,1,19.29,33.11,0.023333333333333334,1.9958333333333331,288.0,1017,4442,4.3,4058.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5587,3,19.55,32.74,0.31333333333333335,1.3958333333333333,259.0,1016,4381,3.1,4091.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5587,3,19.46,33.58,0.30333333333333334,1.375,236.0,1014,4337,2.8,4070.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5587,1,20.2,32.24,0.21333333333333332,1.4541666666666666,234.0,1014,4301,3.0,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5588,1,19.87,31.2,0.5800000000000001,1.28625,199.0,1016,4422,3.3,4163.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5588,1,19.68,31.54,0.16999999999999998,1.165,190.0,1015,4438,2.8,4164.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5588,3,19.8,30.54,0.37,1.01625,241.0,1016,4438,2.5,4152.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5588,3,21.4,29.94,3.2800000000000002,1.31375,250.0,1018,4453,2.9,4172.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5588,3,20.2,30.18,4.34,1.0425,235.0,1017,4409,2.4,4135.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5588,3,20.48,28.5,6.21,1.1625,269.0,1016,4350,2.8,4066.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5588,3,19.89,27.49,5.9399999999999995,1.3875,257.0,1014,4283,2.8,4005.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5588,3,18.89,27.18,1.77,1.23875,224.0,1014,4230,2.4,3941.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5589,3,24.71,33.4,0.8700000000000001,1.32625,65.0,1015,4400,2.1,4150.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5589,3,25.23,33.33,1.6400000000000001,1.3875,67.0,1014,4409,2.3,4113.428571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5589,3,24.83,32.21,3.21,1.275,62.0,1016,4419,2.1,4138.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5589,4,24.45,33.12,3.18,1.1287500000000001,30.0,1017,4416,2.5,4115.555,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5589,4,24.51,32.02,4.13,1.2337500000000001,41.0,1017,4381,1.9,4080.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5589,4,24.32,31.12,4.46,1.24375,26.0,1015,4312,2.0,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5589,4,23.38,30.49,2.21,1.07125,250.0,1014,4206,1.8,3898.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5589,3,22.13,29.94,2.82,1.07,358.0,1013,4102,1.6,3814.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5590,1,21.5,36.5,0.16333333333333333,1.4333333333333331,48.0,1015,4283,2.2,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5590,1,21.37,36.42,0.96,1.0708333333333333,31.0,1014,4327,1.9,4063.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5590,3,21.55,36.68,0.3966666666666667,1.1916666666666667,37.0,1015,4398,2.0,4126.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5590,1,21.73,36.82,0.06333333333333332,1.3208333333333333,344.0,1017,4467,2.3,4210.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5590,1,21.79,36.69,0.17666666666666667,1.5333333333333332,354.0,1016,4437,2.3,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5590,3,21.3,35.51,0.10333333333333333,1.5208333333333333,282.0,1015,4394,3.6,4146.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5590,1,21.1,35.13,0.18000000000000002,2.0708333333333337,265.0,1015,4365,5.0,4104.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5590,1,20.55,34.65,0.24666666666666667,2.216666666666667,242.0,1014,4363,5.2,4090.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5591,1,22.44,30.84,0.0,1.3833333333333333,345.0,1015,4256,2.6,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5591,1,22.5,31.45,0.0,1.7791666666666666,308.0,1014,4328,3.0,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5591,1,22.83,31.77,0.0,1.55,332.0,1015,4433,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5591,1,23.13,32.14,0.0,1.6541666666666668,327.0,1017,4549,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5591,1,22.93,32.36,0.0,1.6916666666666667,331.0,1017,4547,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5591,1,22.57,31.99,0.0,2.2333333333333334,333.0,1015,4511,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5591,1,22.23,31.48,0.0,2.8208333333333333,330.0,1014,4495,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5591,1,21.82,31.27,0.0,2.8541666666666665,329.0,1014,4543,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5592,3,22.61,34.34,0.8400000000000001,1.0837500000000002,34.0,1016,4380,2.2,4150.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5592,3,23.46,32.87,3.05,1.47875,57.0,1016,4381,3.0,4083.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5592,3,22.78,32.04,3.79,1.4949999999999999,62.0,1017,4384,3.4,4088.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5592,4,23.27,30.72,24.63,1.6087500000000001,62.0,1018,4403,2.6,4094.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5592,4,22.45,33.15,2.8699999999999997,1.30375,65.0,1018,4345,2.6,4023.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5592,4,22.99,31.9,4.31,1.26,51.0,1016,4274,2.6,3968.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5592,4,23.11,29.64,8.7,1.08375,56.0,1015,4193,2.4,3914.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5592,5,22.72,26.99,44.449999999999996,2.29125,58.0,1014,4038,4.4,3749.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5593,1,23.63,32.54,0.10666666666666667,1.2208333333333332,13.0,1013,4261,2.2,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5593,1,23.81,33.04,0.08666666666666667,1.1708333333333334,7.0,1012,4298,2.1,4047.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5593,1,24.34,33.26,0.07333333333333333,1.3083333333333336,351.0,1013,4379,2.5,4113.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5593,1,23.93,33.38,0.0,1.0875,354.0,1015,4478,2.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5593,1,23.92,33.36,0.02,1.2041666666666666,354.0,1015,4456,2.8,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5593,1,23.8,32.93,0.0,1.3250000000000002,9.0,1014,4407,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5593,1,23.78,32.72,0.03,1.3458333333333332,323.0,1013,4395,2.7,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5593,1,23.91,32.81,0.006666666666666667,1.2999999999999998,322.0,1012,4379,2.6,4144.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5594,3,25.14,36.3,1.55,0.985,73.0,1014,4411,2.5,4056.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5594,3,25.16,35.4,3.53,1.23875,53.0,1013,4416,3.1,4104.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5594,4,25.16,35.3,2.5799999999999996,1.325,70.0,1015,4425,3.7,4140.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5594,3,25.06,35.84,2.1100000000000003,1.2850000000000001,55.0,1016,4423,2.4,4145.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5594,3,25.24,34.68,5.2,1.0887499999999999,74.0,1016,4387,1.8,4086.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5594,3,24.8,33.7,5.120000000000001,1.22375,42.0,1014,4313,2.6,4018.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5594,4,24.44,31.64,4.130000000000001,0.7462500000000001,42.0,1013,4208,1.3,3893.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5594,3,22.74,31.59,5.05,0.83875,41.0,1013,4110,2.2,3831.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5595,1,21.04,31.88,1.75,0.9450000000000001,20.0,1018,4389,2.2,4131.034,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5595,4,21.58,30.03,4.32,0.88625,30.0,1017,4390,1.7,4083.4575000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5595,3,21.29,29.53,7.2299999999999995,0.89125,38.0,1018,4392,1.9,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5595,3,21.04,29.7,6.529999999999999,0.8875,36.0,1020,4391,2.1,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5595,3,21.43,30.5,4.5600000000000005,0.9675,44.0,1019,4346,2.5,4034.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5595,4,21.23,28.71,7.44,0.97375,29.0,1018,4279,2.4,3969.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5595,4,20.33,28.78,6.07,0.7875,26.0,1016,4194,1.7,3892.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5595,4,20.33,26.0,7.67,1.24125,23.0,1015,4036,2.4,3719.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5596,3,24.23,34.52,2.59,0.84875,55.0,1015,4439,1.3,4106.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5596,3,24.23,33.71,4.16,0.8175000000000001,36.0,1015,4431,1.8,4137.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5596,4,24.21,33.19,3.76,0.81,73.0,1016,4426,1.8,4126.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5596,3,24.41,34.08,1.9100000000000001,0.83,67.0,1018,4419,1.7,4143.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5596,3,23.98,33.86,4.22,0.7250000000000001,43.0,1017,4375,1.4,4076.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5596,3,23.59,31.2,6.390000000000001,0.8075000000000001,25.0,1016,4287,1.5,3989.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5596,4,22.89,31.62,3.33,0.7424999999999999,20.0,1014,4172,1.5,3874.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5596,3,21.75,31.25,4.3,0.6775,14.0,1014,4071,1.5,3807.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5597,1,21.25,34.03,0.06666666666666667,2.3333333333333335,55.0,1016,4317,4.9,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5597,1,21.15,34.16,0.013333333333333334,2.6208333333333336,43.0,1015,4382,5.1,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5597,1,21.16,34.51,0.013333333333333334,2.5,47.0,1016,4459,4.8,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5597,1,21.07,34.73,0.0,2.4291666666666667,52.0,1017,4534,4.6,4262.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5597,1,20.73,34.56,0.0,2.370833333333333,49.0,1017,4515,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5597,1,20.47,33.61,0.0,2.0,40.0,1016,4479,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5597,1,20.39,32.34,0.0,2.0708333333333333,2.0,1015,4448,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5597,1,20.15,31.26,0.0,2.2125,333.0,1015,4485,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5598,1,20.48,31.54,0.026666666666666665,2.720833333333333,319.0,1015,4282,4.9,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5598,1,20.76,31.91,0.03333333333333333,2.9208333333333334,314.0,1014,4318,5.3,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5598,1,21.07,31.95,0.04,3.0125,2.0,1014,4393,5.2,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5598,1,20.43,32.11,0.0,2.7541666666666664,314.0,1016,4479,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5598,1,20.45,32.21,0.0,2.6916666666666664,3.0,1016,4449,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5598,1,20.66,32.74,0.0,1.75,14.0,1015,4402,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5598,1,21.29,33.29,0.02,1.2791666666666668,256.0,1014,4383,2.7,4106.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5598,1,21.73,32.88,0.15666666666666668,1.5875,261.0,1013,4355,3.3,4092.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5599,1,21.0,33.88,0.33999999999999997,1.5958333333333332,30.0,1015,4271,4.6,4028.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5599,1,20.99,33.89,1.0133333333333334,1.2666666666666668,271.0,1015,4313,4.4,4051.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5599,1,21.29,34.11,0.62,1.4291666666666667,12.0,1016,4392,3.8,4117.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5599,1,21.59,34.37,0.026666666666666665,1.6791666666666667,339.0,1017,4471,4.7,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5599,1,21.62,34.47,0.2,1.7666666666666666,7.0,1017,4441,4.2,4189.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5599,3,21.29,33.44,0.07333333333333333,1.7958333333333334,265.0,1016,4396,5.2,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5599,1,21.15,32.91,0.26,2.1999999999999997,254.0,1015,4371,6.2,4122.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5599,1,20.53,32.28,0.24666666666666665,2.4125,246.0,1014,4374,6.4,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5600,1,18.28,32.01,0.10999999999999999,1.6583333333333332,313.0,1017,4325,3.2,4077.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5600,1,19.1,32.4,0.21666666666666667,1.675,315.0,1016,4361,3.3,4084.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5600,3,19.13,32.43,0.3133333333333333,1.5375,312.0,1017,4414,3.1,4141.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5600,1,19.22,32.85,0.16000000000000003,1.6124999999999998,302.0,1019,4457,3.1,4193.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5600,3,19.81,32.79,0.3466666666666667,1.6208333333333331,306.0,1019,4430,3.1,4140.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5600,3,19.95,32.85,0.5399999999999999,1.2291666666666665,285.0,1017,4378,2.1,4105.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5600,1,19.64,33.16,0.83,1.1291666666666667,292.0,1016,4327,2.4,4058.8666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5600,1,19.99,32.01,0.8666666666666667,1.1625,283.0,1015,4291,2.7,4013.333333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5601,3,24.34,35.09,2.7,1.04875,323.0,1016,4453,1.3,4182.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5601,4,24.59,32.59,4.26,0.96125,290.0,1015,4449,1.5,4179.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5601,4,24.38,31.69,6.7,0.77125,341.0,1017,4437,1.3,4111.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5601,3,24.05,32.9,3.51,0.9225,331.0,1018,4438,1.2,4160.334285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5601,3,23.86,32.97,4.4799999999999995,0.90375,332.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5601,3,23.8,31.2,8.36,1.05,331.0,1016,4293,1.9,3985.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5601,3,23.04,30.3,4.2299999999999995,1.0925,339.0,1015,4193,2.1,3895.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5601,1,21.74,30.2,4.25,0.85,124.0,1014,4122,1.4,3849.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5602,1,23.39,32.38,0.04666666666666667,1.9,241.0,1015,4268,5.5,4060.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5602,3,23.31,32.12,0.04,1.9958333333333331,224.0,1014,4311,5.2,4060.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5602,1,23.42,32.52,0.06333333333333332,1.85,212.0,1014,4391,4.9,4100.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5602,1,23.64,32.73,0.006666666666666667,1.9541666666666668,234.0,1016,4461,5.0,4218.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5602,3,23.86,32.61,0.0033333333333333335,1.9625,170.0,1016,4439,4.9,4169.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5602,1,23.25,31.83,0.02,1.9791666666666665,217.0,1015,4408,4.8,4110.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5602,1,22.83,31.31,0.013333333333333334,2.0166666666666666,240.0,1014,4381,5.1,4055.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5602,3,22.58,30.92,0.05666666666666667,2.1791666666666667,229.0,1013,4384,5.2,4084.476190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5603,3,22.74,35.59,1.87,1.365,207.0,1014,4422,4.3,4140.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5603,3,22.42,35.56,0.55,1.3487500000000001,194.0,1014,4438,3.7,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5603,3,22.05,34.93,0.3,1.2887499999999998,201.0,1015,4437,2.7,4169.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5603,3,23.2,34.18,2.29,1.47,213.0,1016,4450,3.2,4169.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5603,3,22.6,33.73,4.06,1.1375,204.0,1016,4407,2.8,4123.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5603,3,22.56,33.11,0.47,1.2112500000000002,163.0,1015,4341,2.5,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5603,5,22.2,31.08,58.77,1.7449999999999999,221.0,1013,4266,2.8,3993.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5603,3,20.94,31.0,1.05,1.5175,196.0,1013,4198,2.7,3913.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5604,3,23.98,34.68,1.84,1.0237500000000002,342.0,1015,4451,2.3,4199.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5604,3,24.31,33.25,5.62,0.8875,341.0,1015,4450,1.7,4177.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5604,4,23.92,32.64,6.720000000000001,1.07375,8.0,1016,4437,1.8,4139.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5604,3,23.95,34.09,2.2700000000000005,0.73875,356.0,1018,4432,1.7,4150.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5604,4,23.7,33.74,3.6799999999999997,0.905,5.0,1017,4374,1.3,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5604,3,23.2,31.62,6.09,0.9,345.0,1016,4287,1.7,3990.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5604,3,22.6,30.26,4.45,0.94875,358.0,1014,4179,2.1,3898.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5604,3,21.4,30.58,4.79,0.55875,344.0,1014,4103,1.3,3824.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5605,3,23.68,35.69,2.31,1.0074999999999998,225.0,1014,4427,3.1,4148.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5605,1,23.03,36.81,1.3599999999999999,0.92875,206.0,1013,4441,2.5,4145.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5605,4,23.13,36.1,1.4500000000000002,0.7375,213.0,1015,4437,2.0,4195.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5605,3,23.54,35.51,2.02,1.0787499999999999,250.0,1016,4449,2.4,4184.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5605,3,23.23,35.1,4.64,0.7250000000000001,205.0,1016,4403,1.8,4122.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5605,3,23.33,34.14,3.69,0.93,241.0,1014,4329,2.1,4061.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5605,5,22.74,31.2,32.83,1.2462499999999999,241.0,1013,4243,3.3,3951.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5605,3,21.48,31.95,1.89,0.94625,204.0,1013,4176,1.9,3909.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5606,3,19.26,29.63,1.7400000000000002,0.95625,332.0,1016,4453,2.1,4202.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5606,3,19.66,28.21,4.96,0.89625,315.0,1016,4442,1.8,4178.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5606,4,19.69,27.65,7.050000000000001,0.8587500000000001,140.0,1017,4425,1.7,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5606,3,19.45,29.73,2.6399999999999997,0.8174999999999999,330.0,1019,4414,1.5,4128.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5606,3,19.16,28.97,3.0999999999999996,0.9087500000000002,345.0,1018,4356,1.7,4092.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5606,4,19.11,27.08,5.56,0.8912499999999999,326.0,1017,4263,1.6,3969.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5606,3,19.15,26.14,3.51,0.90375,338.0,1015,4145,2.2,3845.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5606,3,17.82,27.02,2.7499999999999996,0.75,334.0,1015,4049,1.5,3772.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5607,3,19.49,30.05,1.7000000000000002,0.95625,327.0,1016,4453,2.1,4202.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5607,3,19.87,28.6,4.9,0.865,312.0,1016,4442,1.8,4179.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5607,4,19.91,28.01,7.01,0.8325,333.0,1017,4425,1.7,4134.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5607,3,19.67,30.14,2.62,0.81375,329.0,1019,4414,1.5,4129.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5607,3,19.38,29.37,3.11,0.87,343.0,1018,4356,1.7,4092.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5607,4,19.31,27.42,5.54,0.85375,325.0,1017,4263,1.7,3969.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5607,3,19.38,26.53,3.4799999999999995,0.9212499999999999,337.0,1015,4145,2.2,3845.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5607,3,18.03,27.43,2.72,0.73,332.0,1015,4049,1.5,3772.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5608,3,21.9,32.9,1.85,1.0587499999999999,340.0,1016,4452,1.8,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5608,3,22.23,31.84,5.33,0.89625,323.0,1016,4447,1.6,4184.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5608,4,22.25,30.73,6.8999999999999995,0.9325,349.0,1017,4431,1.8,4130.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5608,3,21.98,32.99,2.95,0.8162499999999999,339.0,1019,4423,1.8,4135.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5608,3,21.65,32.44,3.97,0.8875,356.0,1018,4364,1.7,4102.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5608,3,21.17,29.78,5.99,0.78,329.0,1017,4276,1.8,3999.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5608,3,21.09,29.13,3.78,0.90875,350.0,1015,4160,1.7,3896.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5608,3,19.8,30.09,3.3600000000000003,0.48750000000000004,335.0,1015,4075,1.7,3790.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5609,1,23.06,38.3,0.06666666666666667,1.2625000000000002,52.0,1014,4377,2.3,4162.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5609,3,22.92,38.02,0.12666666666666665,1.1208333333333333,50.0,1014,4402,2.7,4127.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5609,3,23.0,37.85,0.4833333333333333,1.1583333333333332,359.0,1015,4422,2.6,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5609,3,22.54,37.37,0.9400000000000001,1.3916666666666666,281.0,1016,4449,3.1,4164.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5609,3,22.69,37.33,1.1033333333333335,1.2833333333333334,275.0,1016,4416,2.5,4151.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5609,3,22.77,37.01,1.0166666666666668,1.6375,259.0,1015,4366,4.0,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5609,1,21.55,35.69,0.16666666666666669,2.4458333333333333,241.0,1014,4315,5.8,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5609,1,20.99,34.69,0.09333333333333334,2.345833333333333,237.0,1013,4259,5.9,3983.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5610,3,20.88,34.03,1.6700000000000002,0.4925,133.0,1020,4455,1.3,4186.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5610,3,21.02,32.65,4.2,0.4337500000000001,171.0,1019,4441,1.2,4158.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5610,3,21.36,31.49,4.26,0.58375,306.0,1020,4434,1.9,4102.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5610,1,20.64,33.09,2.34,0.78,335.0,1021,4422,2.0,4133.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5610,1,20.55,31.95,3.29,0.8250000000000001,332.0,1021,4360,2.1,4084.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5610,3,20.18,31.03,3.96,0.9137499999999998,338.0,1020,4264,2.2,3965.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5610,3,19.12,30.65,2.3800000000000003,0.9375,319.0,1018,4149,1.9,3853.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5610,1,18.17,30.76,1.47,1.12875,271.0,1017,4069,1.6,3790.6657142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5611,1,24.1,31.25,0.03333333333333333,1.9625000000000001,255.0,1015,4266,5.1,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5611,3,23.93,30.97,0.02,2.0083333333333337,241.0,1014,4309,4.9,4059.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5611,1,24.01,31.35,0.03666666666666667,1.9,239.0,1014,4389,4.6,4099.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5611,1,24.23,31.53,0.006666666666666667,1.9833333333333334,218.0,1016,4460,4.6,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5611,1,24.42,31.39,0.006666666666666667,1.9749999999999999,217.0,1016,4439,4.5,4150.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5611,3,23.85,30.62,0.016666666666666666,1.9625,214.0,1015,4410,4.4,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5611,3,23.43,30.17,0.016666666666666666,2.054166666666667,223.0,1014,4382,4.7,4056.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5611,3,23.22,29.83,0.03,2.0875000000000004,228.0,1013,4387,4.7,4086.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5612,3,24.58,34.96,0.05,1.6262500000000002,309.0,1014,4391,2.6,4183.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5612,4,25.04,33.85,4.68,1.47625,4.0,1014,4386,3.6,4075.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5612,4,25.18,32.59,7.739999999999999,1.52625,2.0,1015,4397,4.2,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5612,4,24.69,33.23,7.999999999999999,1.8187499999999999,348.0,1016,4406,3.6,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5612,4,23.95,33.65,0.060000000000000005,1.5375,39.0,1016,4369,2.8,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5612,4,24.81,31.23,3.05,1.5875,6.0,1015,4302,3.7,3986.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5612,4,23.16,29.29,2.96,1.335,353.0,1013,4217,3.1,3920.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5612,4,22.99,28.82,9.5,1.74125,5.0,1013,4085,4.5,3786.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5613,1,23.62,32.38,0.05333333333333334,1.3833333333333333,160.0,1015,4253,2.8,4021.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5613,1,23.66,32.72,0.04666666666666667,1.5416666666666665,300.0,1015,4322,2.7,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5613,1,23.94,33.09,0.02,1.5583333333333333,329.0,1015,4429,2.8,4167.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5613,1,24.21,33.59,0.006666666666666667,1.4166666666666665,320.0,1017,4534,2.7,4306.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5613,1,24.03,33.82,0.006666666666666667,1.5875,326.0,1017,4533,3.2,4284.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5613,1,23.65,33.67,0.0,1.75,327.0,1015,4500,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5613,1,23.07,33.59,0.0,2.3791666666666664,327.0,1014,4484,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5613,1,22.65,32.82,0.0,2.7833333333333337,327.0,1014,4531,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5614,1,23.43,33.26,0.06333333333333334,1.3583333333333334,289.0,1015,4252,2.9,4020.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5614,1,23.36,33.68,0.04666666666666667,1.5875,161.0,1014,4322,2.7,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5614,1,23.72,34.12,0.006666666666666667,1.6458333333333335,339.0,1015,4430,2.9,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5614,1,23.97,34.62,0.0,1.4874999999999998,330.0,1017,4535,3.1,4305.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5614,1,23.79,34.86,0.0,1.6583333333333332,331.0,1016,4534,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5614,1,23.36,34.69,0.0,1.8583333333333334,330.0,1015,4501,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5614,1,22.81,34.48,0.0,2.545833333333333,330.0,1014,4484,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5614,1,22.37,33.8,0.0,2.9833333333333334,333.0,1014,4531,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5615,3,24.6,35.26,2.09,1.10375,327.0,1017,4455,1.6,4181.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5615,4,24.87,32.98,3.8600000000000003,0.9875,294.0,1016,4450,1.6,4174.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5615,4,24.46,31.85,6.36,0.8387500000000001,344.0,1018,4438,1.4,4122.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5615,3,24.13,33.43,2.81,0.89125,335.0,1019,4436,1.3,4151.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5615,4,24.1,33.12,3.86,0.8450000000000001,334.0,1019,4377,1.3,4114.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5615,3,23.93,31.4,6.9,0.97875,334.0,1017,4288,1.8,3973.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5615,3,23.27,30.63,3.8000000000000003,1.07375,345.0,1016,4183,2.3,3890.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5615,1,21.93,30.53,3.4999999999999996,0.87375,333.0,1015,4109,1.8,3838.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5616,1,23.36,35.88,2.1,1.1375,223.0,1014,4428,3.3,4146.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5616,1,22.86,36.6,1.04,0.9862500000000001,202.0,1013,4441,2.6,4143.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5616,4,22.87,35.71,1.04,0.8787499999999999,213.0,1015,4437,2.2,4194.556666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5616,3,23.52,35.23,2.07,1.1275,236.0,1016,4450,2.6,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5616,3,23.11,34.94,4.56,0.85875,209.0,1016,4403,2.0,4120.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5616,3,23.08,33.82,3.49,0.9762500000000001,239.0,1014,4332,1.8,4058.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5616,5,22.6,31.32,49.11,1.3325,237.0,1013,4253,2.9,3976.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5616,3,21.4,31.66,1.95,0.9837500000000001,200.0,1013,4182,2.2,3914.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5617,3,24.2,37.41,0.26,0.97375,170.0,1014,4383,2.1,4121.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5617,3,24.5,36.86,0.68,0.9325000000000001,218.0,1014,4408,1.7,4135.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5617,4,24.22,36.87,0.53,1.1875,166.0,1015,4423,2.1,4168.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5617,4,24.06,36.66,0.77,1.27875,176.0,1016,4435,1.8,4168.5425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5617,4,24.31,35.93,4.51,0.99875,137.0,1016,4404,2.3,4134.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5617,3,24.54,34.43,4.12,1.1025,211.0,1015,4341,2.0,4030.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5617,1,23.25,32.68,0.5800000000000001,0.9875,211.0,1013,4261,1.6,3982.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5617,3,22.15,32.93,2.4899999999999998,1.02625,217.0,1013,4185,1.7,3911.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5618,3,22.46,34.34,2.31,0.9812500000000001,343.0,1016,4391,1.8,4064.39625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5618,4,22.89,32.24,4.59,0.8275,332.0,1016,4394,1.4,4088.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5618,4,22.85,31.12,6.51,0.9100000000000001,350.0,1017,4400,1.6,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5618,4,22.48,32.37,6.91,0.94,2.0,1018,4398,1.8,4096.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5618,4,22.35,32.1,5.0,1.0475,358.0,1018,4359,2.2,4058.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5618,4,22.51,30.5,5.99,1.1175,347.0,1016,4292,2.3,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5618,4,21.09,30.33,5.159999999999999,0.8462500000000001,345.0,1015,4201,1.8,3910.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5618,3,21.0,28.58,5.170000000000001,1.2000000000000002,342.0,1014,4062,2.3,3772.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5619,1,24.26,33.8,0.16,1.6583333333333334,311.0,1015,4410,3.6,4157.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5619,3,22.91,33.47,0.0,1.4916666666666667,273.0,1015,4432,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5619,3,22.38,33.27,0.06,1.5999999999999999,311.0,1015,4443,3.9,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5619,3,23.98,32.42,1.3800000000000001,1.625,320.0,1017,4451,3.1,4167.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5619,3,23.06,31.7,1.6166666666666665,1.5833333333333333,315.0,1017,4415,3.1,4127.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5619,3,23.72,30.78,2.5500000000000007,1.7083333333333335,320.0,1015,4358,4.4,4087.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5619,3,23.02,30.01,0.5166666666666667,1.7249999999999999,318.0,1014,4295,4.6,4006.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5619,3,22.84,29.24,0.43333333333333335,1.7916666666666667,147.0,1013,4246,4.9,3950.3958333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5620,3,23.89,34.61,1.74,1.05375,337.0,1018,4456,1.7,4175.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5620,4,24.18,32.76,3.6799999999999997,0.9587500000000001,287.0,1017,4451,1.7,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5620,4,23.83,31.55,6.090000000000001,0.7450000000000001,167.0,1018,4438,1.3,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5620,3,23.46,33.12,2.5,0.87,332.0,1020,4435,1.4,4151.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5620,3,23.45,32.7,3.69,0.8512500000000001,331.0,1020,4375,1.5,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5620,4,23.25,30.92,5.7700000000000005,0.905,333.0,1018,4285,1.9,3987.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5620,3,22.61,30.18,3.8600000000000003,1.05,345.0,1016,4177,2.6,3895.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5620,1,21.28,30.22,2.81,0.87625,328.0,1016,4102,2.0,3836.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5621,1,21.6,34.02,0.27666666666666667,1.5291666666666668,29.0,1015,4265,4.2,4021.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5621,1,21.57,34.07,0.67,1.1541666666666666,323.0,1015,4307,4.1,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5621,1,21.8,34.39,0.5533333333333333,1.2416666666666667,36.0,1015,4389,3.1,4112.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5621,1,22.09,34.7,0.03333333333333333,1.5291666666666668,356.0,1017,4471,4.0,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5621,1,22.08,34.73,0.16666666666666666,1.5375,275.0,1017,4442,3.7,4191.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5621,3,21.76,33.85,0.06666666666666667,1.525,267.0,1016,4396,4.2,4173.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5621,1,21.52,33.32,0.15,1.85,255.0,1015,4375,5.1,4125.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5621,1,20.96,32.7,0.21333333333333335,2.0041666666666664,255.0,1014,4380,5.2,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5622,3,25.15,38.45,1.38,1.5325,92.0,1014,4387,3.2,4060.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5622,3,25.25,37.38,0.9500000000000001,1.7512500000000002,86.0,1013,4402,3.9,4137.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5622,4,25.36,35.88,3.76,1.9375,93.0,1015,4412,4.3,4153.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5622,3,25.2,36.56,2.81,1.86375,71.0,1016,4424,5.0,4136.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5622,4,25.76,35.83,5.18,1.6774999999999998,90.0,1016,4389,3.9,4073.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5622,4,25.55,31.64,8.889999999999999,1.38375,42.0,1014,4325,3.2,4015.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5622,5,24.58,34.17,8.459999999999999,1.005,316.0,1013,4233,2.1,3923.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5622,3,23.57,31.51,4.78,1.39875,36.0,1012,4144,3.5,3838.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5623,3,24.9,37.2,1.0,0.9525000000000001,78.0,1014,4416,2.2,4105.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5623,3,25.15,36.05,3.48,1.1287500000000001,41.0,1013,4421,2.7,4114.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5623,3,24.8,35.65,1.65,1.48625,70.0,1015,4428,3.3,4151.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5623,3,24.97,35.5,1.6600000000000001,1.2175,65.0,1016,4426,2.2,4169.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5623,3,25.24,35.19,4.2700000000000005,1.0037500000000001,92.0,1016,4389,2.4,4096.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5623,3,24.84,33.72,6.41,1.16625,17.0,1014,4312,3.0,4017.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5623,4,24.16,32.79,3.0,0.7324999999999999,26.0,1013,4211,1.9,3899.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5623,3,22.8,31.99,6.75,0.91625,302.0,1013,4117,2.4,3844.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5624,3,24.57,36.48,0.38,1.07375,327.0,1014,4390,2.3,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5624,3,25.0,35.22,4.38,1.13125,360.0,1014,4388,3.3,4079.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5624,4,24.95,33.84,8.51,1.3,11.0,1015,4398,4.0,4081.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5624,4,24.53,34.62,7.09,1.36625,3.0,1016,4405,3.0,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5624,4,24.09,35.17,0.6900000000000001,1.0899999999999999,42.0,1016,4367,2.6,4067.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5624,4,24.93,32.4,7.3,1.3825,15.0,1015,4301,2.6,3985.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5624,4,22.93,30.66,4.640000000000001,1.0824999999999998,6.0,1013,4213,2.3,3918.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5624,4,22.81,29.83,19.27,1.5425,7.0,1013,4081,3.3,3792.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5625,3,24.39,35.61,2.3400000000000003,0.7762500000000001,20.0,1014,4442,2.3,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5625,1,24.24,34.97,3.74,0.8762500000000001,22.0,1013,4444,2.2,4151.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5625,4,24.0,35.22,4.62,1.07375,21.0,1015,4438,2.8,4137.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5625,3,24.49,34.8,1.7,0.86625,28.0,1016,4439,2.1,4161.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5625,1,24.07,34.87,5.0,0.88625,71.0,1016,4384,1.8,4111.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5625,3,23.61,32.69,7.5,0.9224999999999999,351.0,1014,4302,2.0,4004.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5625,5,23.43,32.26,4.51,0.9862500000000001,339.0,1013,4202,2.3,3923.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5625,1,22.01,31.56,4.9,0.55125,2.0,1013,4127,1.9,3843.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5626,3,24.26,36.43,3.8899999999999997,0.67125,329.0,1014,4392,1.7,4055.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5626,1,24.31,35.47,1.55,0.98,13.0,1014,4396,1.8,4113.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5626,4,24.73,34.17,9.37,1.0799999999999998,30.0,1015,4404,2.1,4097.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5626,4,24.17,34.23,6.6,0.9874999999999999,13.0,1016,4410,1.7,4094.4285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5626,4,24.24,34.74,2.4400000000000004,0.82125,51.0,1016,4370,1.6,4057.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5626,4,24.28,31.55,14.22,0.97,34.0,1014,4304,2.0,4001.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5626,4,22.5,31.28,3.9299999999999997,0.71375,15.0,1013,4211,1.4,3905.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5626,3,22.59,29.88,18.419999999999998,1.04875,339.0,1013,4101,1.8,3823.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5627,3,25.12,36.9,1.12,0.9862500000000001,88.0,1014,4404,2.8,4084.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5627,3,25.36,36.29,2.5599999999999996,1.22125,56.0,1013,4412,3.2,4101.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5627,4,25.21,36.07,2.51,1.6025,73.0,1015,4422,4.1,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5627,3,25.14,36.04,1.1,1.42125,68.0,1016,4426,2.7,4132.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5627,4,25.49,34.71,4.09,1.14625,98.0,1016,4390,2.5,4097.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5627,3,25.24,33.78,4.6,1.45375,98.0,1014,4320,2.6,4021.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5627,4,24.64,32.01,4.37,0.7587499999999999,18.0,1013,4219,1.6,3903.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5627,3,23.06,31.94,6.06,0.8674999999999999,309.0,1013,4125,2.7,3846.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5628,3,25.01,38.67,1.1,1.4375,95.0,1014,4386,3.2,4057.8333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5628,3,25.13,37.83,0.81,1.65,90.0,1013,4403,3.9,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5628,4,25.14,36.17,3.76,1.87625,97.0,1015,4414,4.4,4154.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5628,3,24.96,36.89,2.6500000000000004,1.81625,69.0,1016,4425,5.1,4137.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5628,4,25.54,36.25,4.59,1.605,89.0,1016,4390,4.1,4076.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5628,4,25.4,32.25,7.92,1.3,32.0,1014,4326,3.2,4013.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5628,5,24.42,34.44,8.29,0.8887499999999999,20.0,1013,4235,2.2,3933.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5628,3,23.36,31.92,4.949999999999999,1.30375,35.0,1012,4146,3.5,3842.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5629,3,20.18,29.81,1.51,0.6912499999999999,340.0,1018,4456,1.9,4191.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5629,3,20.58,28.63,4.159999999999999,0.63125,283.0,1018,4452,1.8,4182.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5629,4,20.22,27.75,6.54,0.5375,31.0,1019,4437,1.5,4134.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5629,3,20.02,29.23,2.42,0.49125,339.0,1021,4432,1.4,4143.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5629,1,19.87,28.54,3.42,0.43375,2.0,1020,4371,1.4,4103.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5629,4,19.55,26.85,5.2700000000000005,0.57125,336.0,1018,4281,1.8,3987.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5629,3,19.04,25.88,4.19,0.7074999999999999,355.0,1017,4168,1.8,3868.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5629,3,17.59,25.99,3.4299999999999997,0.48875,322.0,1016,4091,1.4,3816.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5630,1,17.03,27.74,1.83,0.70625,25.0,1021,4409,1.9,4142.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5630,3,17.3,25.95,4.09,0.53375,336.0,1020,4408,1.2,4126.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5630,3,17.51,25.49,5.54,0.5162500000000001,310.0,1021,4399,1.2,4085.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5630,3,18.1,25.42,4.53,0.75875,342.0,1022,4388,2.0,4077.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5630,3,17.73,25.82,4.28,0.6575,355.0,1022,4343,2.1,4043.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5630,3,17.82,24.19,7.880000000000001,0.77125,359.0,1021,4266,1.8,3965.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5630,4,16.98,22.31,7.01,0.7625,334.0,1019,4137,2.2,3836.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5630,4,16.58,22.25,6.31,0.8087500000000001,13.0,1018,3989,2.1,3689.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5631,1,22.85,33.79,0.08,2.2541666666666664,0.0,1013,4241,4.9,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5631,1,23.17,34.31,0.06666666666666667,2.1208333333333336,358.0,1012,4272,4.5,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5631,1,23.38,34.62,0.43666666666666676,2.095833333333333,358.0,1013,4347,5.1,4088.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5631,1,23.13,34.58,0.006666666666666667,2.158333333333333,3.0,1015,4456,4.6,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5631,1,23.01,34.52,0.02666666666666667,2.1291666666666664,359.0,1015,4455,5.0,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5631,1,22.92,34.14,0.006666666666666667,1.8041666666666665,2.0,1014,4415,3.9,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5631,1,23.2,33.89,0.0,1.4041666666666666,350.0,1013,4402,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5631,1,23.22,34.35,0.0,1.2708333333333335,304.0,1012,4395,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5632,1,18.86,32.48,0.2566666666666667,1.9749999999999999,17.0,1015,4140,5.3,3885.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5632,1,19.64,32.9,0.22666666666666668,1.7874999999999999,28.0,1014,4195,4.2,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5632,1,20.15,33.46,0.2,1.8583333333333334,41.0,1015,4306,4.2,4049.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5632,1,20.36,34.0,0.16,1.916666666666667,44.0,1017,4469,4.0,4212.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5632,1,20.43,34.25,0.17333333333333334,2.0125,254.0,1016,4512,4.0,4263.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5632,1,20.26,34.06,0.18,2.0458333333333334,35.0,1015,4482,4.7,4240.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5632,1,19.7,34.25,0.05333333333333334,2.145833333333333,27.0,1015,4489,4.4,4222.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5632,1,19.76,34.27,0.02,2.3166666666666664,277.0,1014,4543,4.6,4280.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5633,3,23.22,35.52,1.3299999999999998,0.46625000000000005,281.0,1014,4439,1.8,4162.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5633,3,23.2,35.55,3.27,0.55,245.0,1014,4440,1.2,4138.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5633,4,24.2,34.4,7.199999999999999,0.5125,303.0,1015,4439,1.3,4136.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5633,3,23.83,34.59,3.9699999999999998,0.6925,270.0,1017,4449,1.6,4162.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5633,1,23.24,33.19,6.83,0.47625,298.0,1016,4398,1.4,4105.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5633,3,23.26,32.59,10.58,0.48375,280.0,1015,4333,1.2,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5633,3,22.86,30.82,3.1400000000000006,0.5962500000000001,293.0,1013,4258,2.1,3983.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5633,3,21.65,30.31,4.1000000000000005,0.40875,272.0,1013,4204,1.5,3934.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5634,1,18.19,28.87,0.7533333333333333,1.5041666666666667,336.0,1017,4137,3.1,3884.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5634,1,18.26,28.84,0.41333333333333344,1.8583333333333332,342.0,1016,4193,3.4,3942.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5634,1,18.42,29.55,0.4433333333333333,1.7416666666666667,10.0,1016,4294,3.2,4037.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5634,1,18.8,30.04,0.19333333333333333,1.7958333333333334,7.0,1018,4445,3.5,4207.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5634,1,19.26,30.34,0.12,1.8833333333333333,333.0,1018,4478,3.9,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5634,1,18.95,30.51,0.18333333333333335,1.5458333333333334,2.0,1017,4450,3.3,4185.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5634,1,18.58,30.55,0.16,1.5458333333333332,356.0,1016,4466,3.5,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5634,1,18.18,30.21,0.13333333333333333,1.8041666666666667,344.0,1016,4502,3.9,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5635,1,15.39,29.52,0.92,1.63,354.0,1020,4408,3.5,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5635,3,15.23,28.84,2.3,0.8525,337.0,1020,4401,2.3,4101.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5635,4,15.54,27.17,5.7,0.83375,317.0,1021,4388,2.2,4070.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5635,3,16.89,27.35,4.879999999999999,1.5162499999999999,356.0,1022,4370,4.4,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5635,3,16.35,27.51,4.4799999999999995,1.2537500000000001,357.0,1022,4325,3.7,4021.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5635,3,16.02,26.38,11.2,0.89625,3.0,1020,4240,3.7,3951.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5635,4,17.06,22.94,5.489999999999999,1.60375,20.0,1019,4092,5.3,3788.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5635,4,15.37,23.2,6.72,1.71625,38.0,1019,3916,4.5,3626.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5636,1,19.93,34.27,0.20333333333333337,1.2750000000000001,54.0,1015,4369,3.6,4072.958333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5636,1,20.27,34.56,0.18999999999999997,1.1916666666666667,350.0,1015,4390,5.0,4124.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5636,3,20.59,34.4,0.6533333333333333,1.2916666666666665,356.0,1016,4412,4.2,4153.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5636,3,20.15,33.98,0.8233333333333335,1.5250000000000001,327.0,1017,4452,4.7,4180.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5636,3,20.18,33.74,0.89,1.5375,321.0,1017,4419,4.5,4152.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5636,3,20.68,32.82,1.3066666666666666,1.4958333333333333,319.0,1015,4371,4.6,4082.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5636,1,19.13,32.59,0.22000000000000003,2.1083333333333334,283.0,1014,4320,5.8,4050.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5636,1,18.78,31.47,0.33999999999999997,2.1291666666666664,282.0,1014,4274,5.7,3972.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5637,1,20.22,34.56,1.1133333333333333,1.2375,326.0,1015,4104,2.6,3834.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5637,1,20.54,35.01,0.6233333333333333,1.15,344.0,1014,4163,2.5,3889.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5637,1,20.91,35.47,0.7233333333333333,1.3624999999999998,359.0,1015,4273,2.8,4002.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5637,1,21.24,36.06,0.3933333333333333,1.4333333333333336,349.0,1017,4422,2.9,4175.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5637,1,21.35,36.28,0.31,1.4875000000000003,350.0,1016,4476,3.0,4204.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5637,1,21.41,36.29,0.2633333333333333,1.5333333333333334,338.0,1015,4457,3.3,4184.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5637,1,21.08,36.57,0.18666666666666668,1.4416666666666667,332.0,1014,4479,3.0,4217.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5637,1,20.72,36.77,0.02666666666666667,1.3666666666666667,341.0,1013,4518,2.7,4328.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5638,1,18.7,32.39,0.22666666666666666,1.6041666666666665,43.0,1015,4357,4.3,4123.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5638,3,19.56,32.65,0.8766666666666666,1.5333333333333332,7.0,1015,4370,4.9,4103.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5638,3,19.93,32.15,0.6066666666666667,1.6291666666666664,5.0,1016,4404,4.4,4150.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5638,3,19.61,32.24,0.39666666666666667,1.7333333333333334,348.0,1018,4453,3.7,4182.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5638,3,19.15,31.81,0.54,1.7041666666666666,341.0,1017,4423,4.0,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5638,3,19.44,31.08,1.1233333333333333,1.5041666666666669,337.0,1016,4386,3.9,4113.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5638,1,18.13,31.15,0.2666666666666666,1.6958333333333335,312.0,1015,4331,4.5,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5638,1,17.39,30.02,0.5833333333333333,1.4833333333333334,311.0,1014,4295,4.0,4001.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5639,3,19.83,34.48,0.11333333333333334,1.5208333333333335,8.0,1015,4368,4.5,4162.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5639,3,20.32,34.35,0.3066666666666667,1.6291666666666664,320.0,1015,4393,4.9,4126.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5639,3,20.39,34.14,0.4333333333333334,1.6666666666666665,303.0,1016,4416,4.4,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5639,3,19.62,33.62,0.6333333333333333,1.7541666666666667,298.0,1017,4461,4.3,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5639,3,19.8,32.76,0.9399999999999998,1.725,319.0,1017,4426,4.1,4170.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5639,3,19.57,32.98,0.42333333333333334,1.6416666666666666,320.0,1015,4384,4.2,4124.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5639,1,18.51,32.0,0.26666666666666666,1.8291666666666666,299.0,1014,4332,5.1,4068.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5639,1,18.13,31.05,0.13,1.8541666666666665,293.0,1014,4297,5.0,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5640,1,19.08,31.25,0.15666666666666668,1.8458333333333334,23.0,1015,4145,5.1,3898.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5640,1,19.68,31.82,0.07333333333333333,1.8333333333333333,36.0,1014,4204,4.2,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5640,1,20.23,32.39,0.08666666666666667,1.9416666666666667,48.0,1015,4313,4.5,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5640,1,20.44,32.88,0.04666666666666667,1.9916666666666667,54.0,1016,4477,4.3,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5640,1,20.51,33.04,0.04666666666666667,2.0625,44.0,1016,4518,4.2,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5640,1,20.33,32.81,0.02666666666666667,2.075,41.0,1015,4485,4.8,4243.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5640,1,19.8,32.88,0.0,2.208333333333333,32.0,1014,4492,4.9,4230.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5640,1,19.96,32.92,0.0,2.5125,275.0,1014,4545,5.3,4283.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5641,1,19.22,28.93,2.32,0.84875,17.0,1016,4106,2.5,3858.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5641,1,19.07,29.09,1.93,1.1625,13.0,1016,4168,3.5,3913.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5641,1,19.36,29.67,1.39,1.10375,10.0,1016,4267,3.6,3994.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5641,1,19.81,29.69,1.45,1.16875,12.0,1018,4420,3.4,4176.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5641,1,19.93,30.5,0.92,1.04625,3.0,1018,4464,3.4,4199.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5641,1,20.08,30.56,0.98,1.0162499999999999,2.0,1017,4450,2.8,4161.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5641,1,19.91,30.87,0.6,0.92625,1.0,1016,4467,2.3,4199.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5641,1,19.68,31.08,0.36,0.95,2.0,1015,4512,2.6,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5642,3,22.41,34.99,1.58,1.4325,16.0,1015,4382,2.5,4131.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5642,4,23.11,32.93,3.1599999999999997,1.2662499999999999,14.0,1015,4385,2.6,4082.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5642,4,22.89,31.9,4.5200000000000005,1.2662499999999999,28.0,1016,4389,2.5,4075.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5642,4,22.96,31.83,1.9600000000000002,1.5500000000000003,27.0,1017,4396,2.6,4082.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5642,3,22.39,33.49,3.72,1.435,34.0,1017,4344,2.7,4052.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5642,3,22.77,32.25,5.68,1.38875,21.0,1015,4274,3.0,3959.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5642,4,22.48,29.25,12.97,1.27875,16.0,1014,4191,2.3,3909.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5642,4,21.98,27.09,9.96,1.99875,20.0,1014,4037,4.3,3741.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5643,3,20.5,30.83,1.7600000000000002,0.7374999999999999,15.0,1019,4398,1.9,4150.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5643,3,20.81,29.14,5.39,0.63375,332.0,1019,4406,1.5,4114.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5643,3,20.32,28.81,4.94,0.79125,306.0,1020,4410,1.4,4113.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5643,3,20.82,29.35,4.38,0.6825,322.0,1021,4399,1.4,4094.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5643,3,20.78,28.93,6.879999999999999,0.6499999999999999,358.0,1020,4351,1.6,4047.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5643,4,21.2,27.4,5.190000000000001,0.755,352.0,1019,4282,2.0,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5643,4,19.77,26.85,5.78,0.75375,322.0,1017,4169,1.7,3867.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5643,4,19.27,26.04,7.37,0.71875,18.0,1016,4035,1.7,3735.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5644,3,20.04,31.33,0.3666666666666667,1.5916666666666668,310.0,1015,4099,2.7,3870.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5644,3,20.39,31.6,0.3833333333333333,1.3541666666666665,323.0,1015,4158,3.0,3925.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5644,3,20.76,32.11,0.36000000000000004,1.125,336.0,1015,4274,3.0,4026.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5644,1,21.2,32.64,0.49333333333333335,1.2583333333333333,347.0,1017,4434,2.7,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5644,1,20.97,32.69,0.5766666666666667,1.3166666666666667,343.0,1017,4500,3.3,4246.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5644,1,21.07,32.65,0.37666666666666665,1.3375,343.0,1016,4475,3.4,4232.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5644,1,20.67,32.84,0.29333333333333333,1.6,328.0,1015,4499,3.3,4229.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5644,1,20.13,33.21,0.04666666666666667,1.9166666666666665,326.0,1014,4551,3.6,4297.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5645,1,18.82,33.86,0.2,1.27125,6.0,1016,4328,2.8,4076.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5645,1,19.86,34.13,0.5800000000000001,1.2125,34.0,1016,4358,2.9,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5645,3,19.72,34.33,0.32000000000000006,0.98875,351.0,1017,4404,2.4,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5645,1,20.43,34.82,0.69,1.2325,342.0,1018,4443,2.6,4165.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5645,3,20.36,34.83,0.48,1.0474999999999999,17.0,1018,4416,2.6,4144.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5645,3,20.19,34.31,1.11,0.92875,312.0,1016,4370,2.5,4087.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5645,1,20.18,32.96,2.82,1.05375,298.0,1015,4325,2.9,4040.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5645,1,19.93,33.95,0.5900000000000001,0.9299999999999999,291.0,1014,4280,2.9,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5646,1,20.47,34.85,0.8966666666666667,1.1208333333333331,296.0,1015,4102,2.0,3845.666666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5646,1,20.66,35.19,0.43,1.2083333333333335,307.0,1014,4162,2.0,3908.2333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5646,1,21.05,35.59,0.5233333333333333,1.4666666666666668,338.0,1014,4271,2.3,4007.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5646,1,21.43,36.14,0.3533333333333334,1.575,325.0,1016,4421,2.8,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5646,1,21.39,36.29,0.2533333333333333,1.5666666666666667,323.0,1016,4480,2.6,4219.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5646,1,21.48,36.32,0.21666666666666667,1.425,297.0,1015,4461,2.6,4185.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5646,1,21.22,36.59,0.06,1.3583333333333334,293.0,1014,4485,3.0,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5646,1,20.68,36.9,0.08,1.2958333333333334,322.0,1013,4526,2.8,4275.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5647,1,20.17,29.99,1.41,0.5275,99.0,1017,4383,1.3,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5647,1,20.68,29.5,1.28,0.4425,174.0,1017,4411,1.6,4138.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5647,3,20.54,29.75,1.26,0.75375,193.0,1017,4426,1.7,4157.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5647,3,20.12,29.5,2.25,0.8599999999999999,221.0,1019,4443,1.8,4173.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5647,3,20.24,29.06,3.66,0.6837500000000001,233.0,1019,4409,1.4,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5647,3,20.42,28.44,3.4899999999999998,0.8462500000000001,234.0,1017,4352,2.2,4078.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5647,1,19.21,27.59,0.3,1.55875,220.0,1016,4283,2.7,4018.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5647,1,17.98,26.72,2.06,1.2462499999999999,221.0,1015,4210,2.5,3925.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5648,3,20.6,30.92,1.8900000000000001,0.8462500000000001,35.0,1017,4448,1.8,4180.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5648,3,20.85,30.15,4.23,0.8274999999999999,33.0,1016,4433,1.3,4145.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5648,4,21.04,29.39,5.800000000000001,0.6625000000000001,39.0,1018,4421,1.3,4133.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5648,3,20.8,30.98,2.89,0.70875,47.0,1019,4416,1.8,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5648,3,20.33,30.64,2.29,0.69875,34.0,1019,4364,1.7,4073.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5648,3,20.33,28.62,3.9099999999999997,0.825,17.0,1017,4268,1.8,3971.8979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5648,3,19.88,27.91,3.0199999999999996,0.7424999999999999,17.0,1015,4146,2.1,3852.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5648,3,18.75,27.91,2.46,0.66625,20.0,1015,4037,1.6,3765.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5649,3,22.81,33.97,2.12,1.095,21.0,1015,4452,1.8,4170.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5649,3,22.82,33.32,4.32,0.9875,16.0,1015,4436,1.7,4148.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5649,4,23.33,32.01,7.4,1.0425,28.0,1016,4423,2.0,4124.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5649,3,22.7,33.49,2.11,0.9175,32.0,1018,4414,1.8,4138.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5649,5,22.48,33.65,3.2699999999999996,1.0462500000000001,46.0,1017,4361,1.8,4066.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5649,3,22.27,31.73,4.79,0.99875,11.0,1016,4266,1.8,3969.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5649,3,22.27,30.64,3.17,1.0074999999999998,10.0,1014,4152,2.2,3853.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5649,3,20.9,31.01,2.79,0.87875,9.0,1014,4045,1.7,3777.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5650,3,23.7,34.18,2.3600000000000003,1.0125,351.0,1015,4452,1.3,4197.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5650,3,23.69,32.95,4.880000000000001,0.8812500000000001,339.0,1014,4442,1.2,4155.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5650,4,24.18,31.84,8.85,0.99125,355.0,1016,4428,1.2,4126.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5650,3,23.77,34.43,2.42,0.8237500000000001,358.0,1017,4419,1.2,4132.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5650,3,23.6,33.3,3.1999999999999997,1.03375,353.0,1017,4363,1.4,4073.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5650,3,23.17,30.94,6.569999999999999,0.9450000000000001,344.0,1015,4273,1.6,3980.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5650,4,23.21,30.23,4.08,0.95875,350.0,1014,4160,2.1,3860.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5650,3,21.82,31.16,3.88,0.68125,347.0,1014,4064,1.5,3788.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5651,1,17.63,29.29,2.19,1.21625,25.0,1018,4123,3.0,3854.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5651,1,17.47,29.42,1.44,1.68625,3.0,1017,4182,4.4,3919.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5651,1,17.9,30.26,1.29,1.57,20.0,1018,4281,4.3,4014.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5651,1,18.2,30.56,0.77,1.66625,7.0,1019,4433,3.9,4191.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5651,1,18.61,31.41,0.5,1.6949999999999998,358.0,1019,4472,4.4,4206.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5651,1,18.56,31.61,0.65,1.2325,356.0,1018,4448,3.5,4168.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5651,1,18.24,31.83,0.47,1.23625,352.0,1017,4461,2.9,4192.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5651,1,17.88,31.74,0.52,1.4625,346.0,1017,4504,3.5,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5652,3,24.34,34.93,3.06,1.0574999999999999,27.0,1015,4421,1.6,4101.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5652,4,24.41,33.69,4.0200000000000005,1.0375,19.0,1015,4424,1.4,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5652,4,24.29,34.32,2.99,1.01125,42.0,1016,4425,1.6,4139.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5652,3,24.44,34.32,2.9800000000000004,1.1325,358.0,1017,4418,2.5,4141.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5652,3,24.39,33.72,4.06,0.9537500000000001,14.0,1017,4381,2.1,4089.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5652,3,23.91,31.2,6.1000000000000005,0.9225,19.0,1016,4300,1.9,3999.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5652,4,23.42,30.91,2.7199999999999998,0.85625,14.0,1014,4186,1.5,3882.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5652,3,21.98,30.45,5.87,0.84625,25.0,1014,4085,1.5,3815.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5653,3,21.61,31.83,2.54,1.03875,6.0,1016,4416,1.5,4100.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5653,3,21.65,31.42,3.31,0.98875,350.0,1016,4422,1.2,4123.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5653,4,21.81,30.56,3.16,1.07125,351.0,1017,4425,1.3,4139.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5653,3,22.03,31.93,4.21,1.18125,323.0,1018,4414,1.8,4133.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5653,4,21.64,30.8,4.02,1.0162499999999999,352.0,1018,4379,1.7,4083.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5653,4,21.13,28.57,5.29,0.93375,3.0,1016,4299,1.6,3991.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5653,3,20.8,28.96,4.0,0.84875,1.0,1015,4184,1.8,3884.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5653,3,19.57,27.22,4.18,0.835,23.0,1014,4076,1.2,3821.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5654,1,23.77,35.56,0.13666666666666666,1.4041666666666668,327.0,1016,4412,2.9,4161.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5654,3,22.99,35.26,0.16,1.1958333333333333,288.0,1016,4432,3.0,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5654,3,23.13,34.57,0.7966666666666667,1.3375000000000001,308.0,1016,4442,3.3,4181.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5654,3,24.04,34.4,1.3599999999999999,1.3583333333333334,326.0,1018,4452,3.1,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5654,3,23.35,34.13,1.64,1.4791666666666665,335.0,1018,4420,3.0,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5654,1,23.44,33.66,1.49,1.5125,333.0,1016,4373,4.5,4095.4722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5654,1,22.39,32.25,0.4066666666666667,1.5,337.0,1015,4317,3.9,4030.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5654,3,21.97,31.48,0.5199999999999999,1.5458333333333334,344.0,1014,4282,3.5,4001.0277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5655,1,20.97,33.97,0.006666666666666667,2.083333333333333,281.0,1015,4383,4.1,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5655,3,21.43,34.31,0.02666666666666667,1.95,262.0,1014,4398,3.8,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5655,1,21.5,34.24,0.006666666666666667,1.8833333333333335,245.0,1015,4427,3.8,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5655,3,21.34,34.48,0.0,1.9249999999999998,242.0,1017,4451,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5655,3,21.65,33.82,0.0,2.025,246.0,1016,4428,3.6,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5655,3,21.84,33.76,0.38333333333333336,1.8583333333333334,254.0,1015,4376,3.1,4132.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5655,3,21.94,34.25,0.4566666666666667,1.8291666666666666,244.0,1013,4298,2.9,4034.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5655,3,21.67,33.21,0.23,2.0,253.0,1013,4235,2.9,3955.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5657,1,21.27,33.37,0.043333333333333335,1.5666666666666669,332.0,1016,4339,3.2,4099.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5657,1,22.0,33.85,0.12,1.5333333333333334,335.0,1016,4372,3.4,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5657,3,21.72,33.85,0.18333333333333332,1.4083333333333332,314.0,1016,4418,3.0,4149.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5657,1,21.92,34.26,0.05333333333333334,1.4416666666666664,30.0,1018,4455,3.2,4191.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5657,3,22.49,33.99,0.13,1.4083333333333334,316.0,1018,4429,3.0,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5657,3,22.98,33.85,0.42666666666666664,1.0166666666666668,299.0,1016,4374,2.2,4100.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5657,1,22.35,34.05,1.08,0.85,283.0,1015,4312,2.0,4040.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5657,1,22.39,33.45,0.6933333333333334,1.075,285.0,1014,4263,2.2,3981.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5658,1,20.09,36.23,0.06666666666666667,1.4291666666666667,61.0,1015,4368,2.6,4075.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5658,3,20.7,36.58,0.19333333333333333,1.3458333333333332,351.0,1014,4387,3.1,4128.777777777777,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5658,3,21.02,36.36,0.51,1.5583333333333333,352.0,1016,4407,3.7,4144.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5658,3,20.64,36.38,0.6133333333333333,1.7291666666666667,340.0,1017,4453,4.0,4185.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5658,3,20.55,36.17,0.65,1.7,12.0,1016,4422,4.1,4156.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5658,3,21.01,35.51,0.89,1.6041666666666665,317.0,1015,4375,5.0,4082.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5658,1,19.78,34.93,0.06999999999999999,2.1541666666666663,293.0,1014,4321,5.1,4059.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5658,1,19.41,33.83,0.4233333333333333,1.9833333333333334,292.0,1013,4280,4.7,3981.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5659,1,19.59,34.21,0.1433333333333333,2.0375,290.0,1015,4278,4.4,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5659,1,20.12,34.62,0.3533333333333334,2.1791666666666667,290.0,1014,4319,4.4,4055.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5659,1,20.37,34.56,0.30666666666666664,2.145833333333333,294.0,1015,4395,4.2,4125.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5659,1,19.93,35.1,0.0,2.1458333333333335,289.0,1017,4479,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5659,1,19.83,35.13,0.0033333333333333335,2.0875000000000004,285.0,1016,4446,4.0,4049.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5659,1,20.2,34.49,0.2733333333333334,1.7666666666666666,277.0,1015,4397,3.0,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5659,3,21.06,35.16,0.63,2.0166666666666666,262.0,1014,4357,3.7,4033.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5659,1,20.52,34.35,0.7766666666666667,2.341666666666667,256.0,1013,4337,4.1,4062.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5660,1,16.61,31.01,0.25333333333333335,1.7916666666666665,332.0,1016,4260,4.4,4024.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5660,1,17.1,31.37,0.7533333333333333,1.8416666666666666,14.0,1015,4301,4.4,4038.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5660,1,17.33,31.24,0.67,1.7625000000000002,321.0,1016,4382,3.7,4110.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5660,1,17.02,32.0,0.04666666666666667,1.7833333333333334,12.0,1018,4471,4.1,4232.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5660,1,17.24,32.02,0.21000000000000002,1.7041666666666666,317.0,1017,4440,3.8,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5660,1,17.33,31.05,0.5833333333333334,1.3041666666666667,310.0,1016,4391,2.9,4114.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5660,3,18.24,31.61,0.8233333333333334,1.7125,267.0,1015,4361,3.6,4069.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5660,1,17.46,30.13,1.2033333333333334,2.0083333333333337,252.0,1014,4352,4.3,4095.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5661,3,18.21,28.41,1.4100000000000001,0.6499999999999999,315.0,1020,4461,1.3,4191.071428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5661,3,18.66,27.24,3.24,0.6637500000000001,158.0,1020,4453,1.5,4189.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5661,3,18.54,26.04,6.36,0.42875,199.0,1021,4435,1.4,4133.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5661,3,18.25,27.41,2.92,0.4375,292.0,1022,4430,1.4,4138.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5661,1,18.06,26.74,4.04,0.4125,303.0,1022,4365,1.6,4095.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5661,3,17.77,25.31,5.340000000000001,0.5862499999999999,274.0,1020,4276,2.3,3981.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5661,4,17.62,24.6,3.8699999999999997,0.6950000000000001,344.0,1018,4158,2.2,3863.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5661,3,15.97,24.85,2.33,0.65875,284.0,1017,4077,2.5,3786.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5662,1,15.53,29.86,0.62,1.125,7.0,1020,4398,3.4,4148.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5662,1,15.16,29.68,1.53,0.62,325.0,1019,4389,1.5,4111.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5662,3,15.29,28.35,4.38,0.6699999999999999,323.0,1020,4379,1.9,4080.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5662,3,16.64,28.2,3.2399999999999998,1.1825,6.0,1022,4376,4.0,4055.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5662,3,16.06,27.26,2.9899999999999998,0.9125000000000001,1.0,1021,4327,3.6,4013.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5662,3,15.6,26.41,5.83,0.72375,12.0,1020,4246,3.3,3944.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5662,4,17.35,23.42,5.49,1.215,8.0,1018,4121,5.0,3822.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5662,3,14.14,23.73,5.05,1.1287500000000001,10.0,1017,3941,4.4,3650.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5663,3,18.44,29.3,1.46,1.0125,79.0,1018,4436,2.3,4121.834285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5663,3,18.87,28.32,3.82,0.91625,258.0,1018,4423,2.2,4114.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5663,3,18.67,28.21,3.37,1.10625,282.0,1019,4419,2.7,4126.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5663,3,18.82,29.23,2.25,1.13375,322.0,1020,4405,2.8,4125.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5663,4,18.5,29.38,1.71,1.09125,11.0,1020,4362,2.7,4063.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5663,3,18.03,27.47,3.54,0.9,230.0,1018,4272,1.7,3969.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5663,3,17.56,26.63,3.63,0.84875,36.0,1017,4143,2.0,3842.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5663,3,16.46,26.18,1.9299999999999997,0.7462500000000001,75.0,1016,4026,1.6,3730.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5664,1,19.8,32.76,0.31,2.033333333333333,338.0,1015,4133,5.9,3880.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5664,1,20.42,33.16,0.26333333333333336,1.9291666666666667,2.0,1014,4184,5.1,3946.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5664,1,20.85,33.65,0.17,2.041666666666667,23.0,1015,4298,5.5,4035.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5664,1,21.16,34.15,0.13999999999999999,2.0833333333333335,16.0,1016,4459,5.6,4202.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5664,1,21.15,34.34,0.16,2.145833333333333,14.0,1016,4510,5.5,4261.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5664,1,21.08,34.16,0.16,2.1,228.0,1015,4483,5.8,4245.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5664,1,20.61,34.39,0.03333333333333333,2.1500000000000004,241.0,1014,4492,5.3,4226.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5664,1,20.42,34.62,0.04,2.35,3.0,1014,4545,5.4,4286.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5665,3,24.16,38.67,0.23,1.42875,120.0,1014,4383,2.8,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5665,3,24.52,38.14,0.29,1.5750000000000002,110.0,1013,4401,3.4,4119.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5665,3,24.61,37.22,2.61,1.8537500000000002,106.0,1015,4413,3.8,4159.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5665,3,24.38,38.0,0.25,1.7887499999999998,72.0,1016,4431,4.3,4164.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5665,4,24.98,36.73,2.64,1.59875,84.0,1016,4395,3.2,4078.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5665,4,25.12,33.0,3.46,1.27125,348.0,1014,4335,2.7,4023.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5665,3,23.82,34.63,1.8600000000000003,0.96875,357.0,1013,4255,2.3,3963.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5665,1,22.93,32.91,5.819999999999999,1.12875,254.0,1012,4171,2.7,3865.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5666,1,16.88,28.47,2.73,1.22625,2.0,1018,4383,2.6,4113.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5666,3,17.53,25.74,3.56,0.99625,15.0,1018,4388,2.1,4116.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5666,3,17.45,25.02,5.6499999999999995,0.86625,15.0,1019,4384,1.6,4075.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5666,4,18.06,26.15,4.3999999999999995,1.3624999999999998,7.0,1021,4389,2.6,4057.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5666,3,17.41,25.65,4.92,1.00875,25.0,1020,4330,2.2,4021.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5666,3,17.02,24.69,7.869999999999999,1.105,11.0,1018,4260,2.4,3950.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5666,4,17.11,23.91,6.449999999999999,0.9299999999999999,10.0,1017,4174,2.0,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5666,4,16.73,21.77,24.19,1.7987499999999998,23.0,1016,3990,4.2,3671.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5667,3,21.72,29.9,0.11666666666666667,1.4541666666666666,353.0,1015,4252,3.6,3953.895833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5667,3,21.64,29.88,0.16333333333333333,1.2041666666666666,322.0,1014,4294,3.5,3994.604166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5667,3,21.9,30.29,0.24333333333333332,1.2666666666666666,4.0,1015,4382,3.1,4092.238095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5667,3,22.16,30.55,0.06,1.4708333333333332,347.0,1016,4470,3.3,4157.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5667,3,22.1,30.34,0.07333333333333333,1.45,255.0,1016,4443,3.1,4135.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5667,3,21.78,29.85,0.05333333333333333,1.3958333333333335,96.0,1015,4402,3.2,4089.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5667,3,21.3,29.44,0.07,1.5041666666666669,300.0,1014,4383,3.6,4072.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5667,3,20.99,29.02,0.12333333333333334,1.6500000000000004,288.0,1014,4393,3.4,4088.916666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5668,1,23.49,35.19,0.0,1.9924999999999997,157.0,1014,4391,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5668,3,24.16,35.05,0.0,2.1174999999999997,146.0,1014,4393,4.6,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5668,3,24.45,34.5,0.0,2.0625,112.0,1015,4413,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5668,3,24.55,34.56,0.01,1.9249999999999998,128.0,1016,4429,4.2,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5668,3,24.71,33.58,2.43,2.0387500000000003,64.0,1016,4400,4.1,4063.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5668,3,24.83,31.73,2.86,1.8462500000000002,150.0,1015,4339,3.9,4003.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5668,3,24.52,34.47,0.69,1.6662499999999998,186.0,1013,4268,2.7,3964.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5668,3,24.02,33.0,0.8900000000000001,1.7824999999999998,184.0,1012,4189,3.3,3879.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5669,1,19.54,31.38,2.48,1.3125,1.0,1018,4384,2.5,4119.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5669,3,20.35,28.9,3.87,1.08375,14.0,1018,4390,1.9,4117.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5669,3,19.89,28.24,6.549999999999999,0.955,14.0,1019,4387,1.5,4075.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5669,3,20.1,29.36,3.6500000000000004,1.4837500000000001,6.0,1020,4391,2.4,4064.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5669,3,20.05,28.69,5.1,1.125,25.0,1020,4334,2.2,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5669,3,19.72,27.73,8.129999999999999,1.25125,10.0,1018,4263,2.1,3952.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5669,4,19.77,26.96,10.56,1.0074999999999998,10.0,1016,4180,1.7,3892.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5669,4,19.3,24.65,15.44,1.9412500000000001,27.0,1016,4000,4.3,3681.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5670,1,20.63,34.08,0.34,0.9041666666666666,51.0,1015,4280,1.8,4047.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5670,1,20.81,34.06,0.9733333333333334,0.8083333333333333,45.0,1015,4326,1.7,4068.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5670,3,20.98,34.45,0.51,0.7875000000000001,28.0,1016,4397,1.4,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5670,1,21.25,34.83,0.33666666666666667,0.9291666666666667,357.0,1017,4457,1.5,4203.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5670,3,21.53,34.18,0.3933333333333333,1.0333333333333332,234.0,1017,4433,1.7,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5670,3,20.97,34.16,0.15999999999999998,1.175,304.0,1016,4392,2.4,4140.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5670,1,21.02,33.27,0.57,1.7000000000000002,244.0,1015,4362,3.6,4103.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5670,1,20.54,33.18,0.3466666666666667,1.7874999999999999,276.0,1014,4354,3.7,4091.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5671,3,18.59,31.0,1.11,0.90375,5.0,1018,4455,2.9,4180.134,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5671,3,19.07,29.09,4.68,0.6912499999999999,351.0,1017,4435,2.6,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5671,3,19.19,28.78,5.09,0.71125,351.0,1019,4414,2.2,4100.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5671,3,19.08,30.45,1.73,0.84,346.0,1020,4398,2.7,4110.388333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5671,1,18.78,31.33,1.7700000000000002,0.97125,359.0,1020,4341,2.6,4055.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5671,4,18.84,28.94,3.86,0.9624999999999999,351.0,1018,4242,2.3,3939.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5671,3,18.97,28.62,2.25,1.18875,353.0,1017,4116,3.3,3816.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5671,3,17.4,28.78,1.34,1.1,360.0,1016,4001,2.8,3721.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5672,3,24.65,36.77,1.9500000000000002,0.625,163.0,1014,4417,1.8,4186.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5672,3,24.75,36.93,2.76,0.7075,223.0,1013,4427,1.5,4162.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5672,3,24.42,36.33,1.3,1.03375,68.0,1015,4433,1.9,4185.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5672,3,24.61,36.54,3.06,1.125,211.0,1016,4433,2.2,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5672,3,24.41,35.86,3.38,0.54,171.0,1016,4401,1.8,4129.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5672,3,24.33,33.99,6.17,0.84125,227.0,1014,4322,2.3,4053.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5672,3,23.74,33.05,1.0499999999999998,0.7825,235.0,1013,4228,1.6,3911.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5672,3,22.75,32.39,2.92,0.9,240.0,1013,4154,1.8,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5673,1,20.93,29.56,0.013333333333333334,1.8583333333333334,6.0,1015,4147,6.2,3901.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5673,1,21.54,30.14,0.006666666666666667,1.729166666666667,47.0,1014,4208,5.6,3972.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5673,1,22.08,30.66,0.013333333333333334,1.9208333333333334,54.0,1014,4317,5.7,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5673,1,22.21,31.05,0.006666666666666667,1.8666666666666665,65.0,1016,4480,5.8,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5673,1,22.27,31.18,0.0,2.0250000000000004,53.0,1016,4523,5.6,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5673,1,22.17,30.87,0.0,2.1166666666666667,51.0,1015,4488,5.7,4278.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5673,1,21.65,30.86,0.0,2.4541666666666666,30.0,1014,4495,6.0,4202.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5673,1,21.76,30.9,0.0,3.1083333333333334,346.0,1014,4550,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5674,1,22.76,35.54,1.35,1.2000000000000002,26.0,1015,4381,2.4,4136.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5674,3,23.38,33.78,2.7800000000000002,1.1875,31.0,1015,4384,2.3,4085.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5674,4,23.04,32.64,4.74,1.1875,47.0,1016,4387,2.6,4087.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5674,4,23.37,31.82,8.42,1.3362500000000002,49.0,1017,4401,2.6,4085.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5674,4,22.4,34.33,3.29,1.2425000000000002,55.0,1017,4346,2.2,4038.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5674,3,22.94,33.06,2.9299999999999997,1.1825,36.0,1015,4276,2.8,3969.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5674,4,23.04,29.99,14.35,1.105,32.0,1014,4194,2.2,3911.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5674,5,22.29,27.75,34.55,1.90875,41.0,1013,4048,3.5,3774.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5675,3,22.8,34.18,1.54,0.8574999999999999,307.0,1015,4450,1.6,4169.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5675,3,22.95,32.69,3.5300000000000002,0.91125,293.0,1015,4442,2.1,4157.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5675,4,23.34,31.19,7.21,0.7275,311.0,1016,4442,1.6,4137.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5675,3,22.94,32.38,2.23,0.8525,310.0,1018,4444,1.7,4155.438749999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5675,1,22.75,31.49,5.01,0.9037499999999999,307.0,1017,4388,2.1,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5675,1,22.55,30.42,7.61,0.88375,306.0,1015,4316,2.0,4035.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5675,3,21.81,29.36,2.9299999999999997,1.00125,315.0,1014,4230,2.0,3927.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5675,3,20.72,28.57,3.15,0.92625,313.0,1014,4174,1.7,3893.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5676,1,22.56,35.55,0.09333333333333334,1.6,54.0,1014,4277,5.2,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5676,1,22.52,35.21,0.21666666666666665,1.5625000000000002,248.0,1014,4320,5.2,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5676,1,22.76,35.66,0.1366666666666667,1.5,248.0,1014,4396,4.6,4125.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5676,1,22.98,35.81,0.016666666666666666,1.6083333333333332,249.0,1016,4465,5.1,4224.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5676,1,23.11,35.77,0.02,1.6583333333333332,248.0,1016,4438,5.1,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5676,3,22.52,34.78,0.04666666666666667,1.6125,238.0,1015,4401,5.2,4165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5676,1,22.18,34.27,0.006666666666666667,1.9708333333333334,247.0,1014,4375,5.9,4118.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5676,1,21.74,33.81,0.15333333333333332,2.0625,248.0,1013,4373,5.9,4085.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5677,1,21.01,32.36,0.0,2.0208333333333335,293.0,1015,4389,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5677,3,21.35,32.67,0.0,1.8083333333333333,272.0,1014,4399,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5677,1,21.56,32.54,0.0,1.7125,286.0,1015,4427,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5677,3,21.49,32.8,0.0,1.8166666666666669,268.0,1017,4450,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5677,3,21.58,31.77,0.0033333333333333335,1.8666666666666667,246.0,1016,4425,3.8,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5677,3,21.6,32.57,0.6300000000000001,1.6708333333333332,274.0,1015,4372,3.1,4049.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5677,3,22.04,32.61,0.10333333333333333,2.033333333333333,235.0,1013,4295,2.9,4019.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5677,3,21.67,31.7,0.15,1.8166666666666667,254.0,1012,4227,3.5,3941.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5679,3,24.57,35.58,2.15,0.94125,32.0,1014,4442,2.5,4174.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5679,3,24.44,34.83,4.77,0.9775,27.0,1013,4443,2.4,4148.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5679,4,24.1,35.05,4.550000000000001,1.17375,32.0,1015,4436,3.2,4144.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5679,3,24.56,34.74,1.6700000000000002,0.9199999999999999,34.0,1016,4435,2.4,4153.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5679,1,24.16,34.87,4.51,0.925,51.0,1016,4381,2.0,4109.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5679,3,23.68,32.74,7.830000000000001,1.02,4.0,1015,4298,1.8,4022.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5679,4,23.37,32.11,3.96,1.0074999999999998,356.0,1013,4195,2.5,3915.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5679,1,22.07,31.54,4.87,0.67875,10.0,1013,4117,1.9,3827.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5680,3,21.9,31.6,3.31,0.6924999999999999,305.0,1017,4397,1.7,4066.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5680,1,21.82,31.45,4.35,0.6449999999999999,333.0,1017,4399,1.4,4122.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5680,3,21.82,30.11,7.95,0.6575,352.0,1018,4408,1.2,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5680,4,21.92,29.98,6.7299999999999995,0.7250000000000001,343.0,1019,4409,1.8,4106.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5680,4,22.05,30.52,6.59,0.78375,351.0,1019,4365,1.5,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5680,4,22.28,28.21,8.74,0.8625,335.0,1017,4303,2.7,4003.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5680,4,20.63,29.1,3.92,0.7625,339.0,1016,4201,1.8,3901.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5680,3,20.02,27.53,4.459999999999999,0.90125,315.0,1015,4087,2.2,3785.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5681,3,24.69,36.29,1.89,0.7050000000000001,156.0,1014,4414,1.8,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5681,4,24.78,36.04,2.7,0.7012499999999999,209.0,1013,4426,1.5,4157.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5681,3,24.32,36.45,1.47,1.0725,102.0,1015,4434,2.0,4185.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5681,3,24.42,36.72,3.21,1.07875,142.0,1016,4433,1.9,4157.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5681,3,24.32,35.63,3.62,0.6175,236.0,1016,4403,1.2,4121.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5681,3,24.21,33.69,6.1899999999999995,0.7375,222.0,1014,4327,1.7,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5681,3,23.48,33.08,0.9400000000000001,0.8625,239.0,1013,4231,1.5,3923.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5681,3,22.46,32.61,2.66,0.82375,236.0,1013,4160,1.6,3881.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5682,3,24.86,38.67,0.53,1.0925,82.0,1014,4394,3.5,4157.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5682,3,25.5,36.96,1.43,1.4837500000000001,87.0,1013,4409,3.8,4119.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5682,3,25.25,36.58,4.920000000000001,1.67875,78.0,1015,4419,4.0,4159.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5682,3,25.15,36.64,1.99,1.525,86.0,1016,4425,4.3,4143.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5682,4,25.6,35.49,6.15,1.51375,91.0,1016,4392,3.6,4102.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5682,4,25.59,33.35,7.9399999999999995,1.47875,44.0,1014,4323,3.5,4011.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5682,5,24.75,33.39,6.0600000000000005,0.6775,287.0,1013,4226,1.6,3919.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5682,3,23.66,31.93,5.63,0.885,68.0,1012,4132,3.0,3845.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5683,1,23.5,35.68,2.08,1.0587499999999999,228.0,1014,4430,2.9,4147.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5683,1,23.04,36.41,1.12,0.8875,204.0,1013,4443,2.2,4147.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5683,4,23.18,35.39,1.26,0.855,226.0,1015,4437,2.0,4187.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5683,3,23.72,35.1,1.99,1.0125,277.0,1016,4449,2.2,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5683,3,23.35,34.85,4.71,0.75375,206.0,1016,4401,1.8,4119.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5683,3,23.26,33.4,3.52,0.9325,247.0,1014,4330,1.9,4056.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5683,5,22.8,30.92,40.69,1.24375,244.0,1013,4250,2.7,3973.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5683,3,21.59,31.16,2.65,0.88375,205.0,1013,4178,1.9,3899.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5684,3,23.06,34.82,1.08,1.19,346.0,1015,4389,2.4,4096.047142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5684,4,23.81,33.43,5.4,1.0675,349.0,1015,4390,2.1,4089.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5684,4,23.71,32.0,7.65,1.165,8.0,1016,4397,2.0,4092.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5684,4,23.43,32.6,6.25,1.12625,7.0,1017,4396,2.1,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5684,3,23.22,33.24,3.29,1.13875,21.0,1017,4355,2.3,4044.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5684,4,23.56,31.65,5.44,1.33875,360.0,1015,4291,2.2,3973.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5684,4,22.05,30.44,4.16,0.9662499999999999,356.0,1014,4204,2.1,3908.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5684,4,22.21,28.98,4.069999999999999,1.29875,352.0,1013,4060,2.3,3764.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5685,1,19.43,33.03,1.2233333333333334,1.0916666666666666,26.0,1015,4107,2.5,3815.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5685,1,19.51,33.15,1.08,1.3708333333333333,18.0,1014,4170,3.3,3896.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5685,1,19.8,33.6,0.9933333333333333,1.3708333333333336,15.0,1015,4273,3.4,3993.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5685,1,20.21,34.04,0.6166666666666666,1.4916666666666667,17.0,1017,4427,3.2,4187.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5685,1,20.47,34.51,0.24333333333333332,1.5499999999999998,11.0,1016,4471,3.3,4209.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5685,1,20.55,34.6,0.33999999999999997,1.575,12.0,1015,4454,2.8,4170.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5685,1,20.3,34.86,0.16333333333333333,1.4249999999999998,5.0,1014,4470,2.8,4212.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5685,1,19.92,35.03,0.006666666666666667,1.3833333333333333,12.0,1013,4514,2.8,4325.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5686,1,20.76,35.17,0.2800000000000001,1.0750000000000002,79.0,1016,4374,2.1,4111.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5686,1,21.06,35.66,0.2966666666666667,0.8833333333333334,83.0,1015,4395,1.6,4117.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5686,3,21.46,35.36,0.7433333333333334,0.8666666666666666,313.0,1016,4411,2.5,4152.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5686,3,21.27,34.58,0.8233333333333334,1.2541666666666667,294.0,1018,4448,2.5,4169.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5686,3,21.12,34.84,0.81,1.1208333333333333,8.0,1017,4416,2.1,4150.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5686,3,21.54,34.2,0.8033333333333333,1.3333333333333333,246.0,1016,4361,3.2,4082.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5686,1,20.41,33.71,0.26666666666666666,2.120833333333333,261.0,1015,4313,4.6,4044.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5686,1,19.56,32.61,0.32,2.0791666666666666,259.0,1014,4259,4.8,3960.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5687,1,23.42,32.45,0.4533333333333333,2.775,354.0,1015,4144,5.5,3891.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5687,1,23.63,33.03,0.25,3.320833333333333,353.0,1015,4197,6.0,3929.523809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5687,1,23.76,33.16,0.32666666666666666,3.0208333333333335,353.0,1015,4288,6.1,3997.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5687,1,24.19,33.85,0.1766666666666667,2.8916666666666666,345.0,1017,4441,5.5,4169.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5687,1,24.18,33.9,0.21333333333333332,2.9166666666666665,351.0,1016,4476,5.7,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5687,1,23.93,34.08,0.16999999999999998,2.658333333333333,351.0,1015,4435,5.3,4179.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5687,1,23.92,34.32,0.04,3.0208333333333335,351.0,1015,4454,5.7,4214.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5687,1,23.78,34.04,0.02666666666666667,3.5374999999999996,344.0,1014,4499,6.0,4197.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5688,3,25.11,38.28,0.1,0.9612499999999999,142.0,1014,4383,2.0,4088.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5688,3,25.32,37.71,0.6599999999999999,1.0137500000000002,76.0,1013,4406,2.6,4128.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5688,4,25.01,37.06,1.03,1.38375,78.0,1015,4421,2.5,4164.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5688,3,24.88,37.55,0.37999999999999995,1.38625,135.0,1016,4432,2.6,4164.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5688,4,25.23,36.6,4.46,1.13375,101.0,1016,4401,2.3,4121.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5688,4,25.35,33.99,3.88,1.2262499999999998,230.0,1014,4338,2.3,4026.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5688,3,24.2,33.32,1.1500000000000001,0.905,209.0,1013,4256,1.6,3980.778333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5688,1,23.0,33.19,3.6599999999999997,1.08375,240.0,1012,4176,2.0,3894.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5689,3,24.86,38.84,0.39,1.2712500000000002,105.0,1014,4386,2.9,4093.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5689,3,24.96,38.08,0.68,1.56125,91.0,1013,4404,3.7,4134.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5689,4,24.82,36.14,3.27,1.8075,98.0,1015,4416,3.6,4158.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5689,4,24.63,36.92,1.62,1.7149999999999999,100.0,1016,4427,4.7,4145.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5689,4,25.18,36.27,4.220000000000001,1.38125,82.0,1016,4394,3.8,4086.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5689,4,25.28,33.5,5.609999999999999,1.1662499999999998,70.0,1014,4330,2.7,4018.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5689,5,24.16,34.21,6.3,0.7875000000000001,31.0,1013,4242,2.3,3944.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5689,1,23.01,32.08,8.510000000000002,1.10125,29.0,1012,4154,3.0,3860.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5690,1,19.32,34.8,0.28,1.2083333333333333,6.0,1015,4283,2.3,4053.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5690,1,19.87,34.94,0.9166666666666667,1.1500000000000001,317.0,1015,4326,2.0,4061.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5690,1,19.97,34.85,0.42,1.4041666666666668,340.0,1016,4396,2.9,4122.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5690,1,20.23,35.48,0.060000000000000005,1.5833333333333333,320.0,1017,4469,3.0,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5690,1,20.45,35.32,0.38,1.4958333333333333,321.0,1017,4442,3.2,4157.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5690,3,20.29,34.02,0.16666666666666669,1.6124999999999998,246.0,1016,4388,4.5,4131.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5690,3,21.02,34.51,0.43666666666666665,2.458333333333333,253.0,1015,4357,6.6,4075.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5690,1,20.56,33.47,0.35333333333333333,2.6958333333333333,243.0,1014,4350,7.1,4097.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5691,1,19.98,30.45,0.22000000000000003,1.5083333333333333,39.0,1016,4142,3.8,3863.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5691,3,20.24,30.42,0.15000000000000002,1.7541666666666667,32.0,1016,4198,4.2,3925.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5691,1,20.2,30.99,0.18000000000000002,1.7458333333333333,37.0,1016,4303,3.9,4019.388888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5691,1,20.52,31.6,0.07,1.6708333333333334,30.0,1017,4456,4.1,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5691,1,20.92,31.77,0.043333333333333335,1.6958333333333335,40.0,1017,4488,4.2,4219.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5691,1,20.69,31.85,0.030000000000000002,1.55,34.0,1016,4464,3.7,4217.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5691,1,20.02,31.85,0.05666666666666667,1.4541666666666666,55.0,1016,4472,3.8,4185.972222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5691,1,19.9,31.45,0.06333333333333334,1.6041666666666665,12.0,1015,4513,3.6,4223.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5692,1,23.16,35.78,1.01,1.1425,36.0,1015,4382,2.5,4139.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5692,3,23.93,34.15,2.94,1.3375,42.0,1014,4382,2.9,4080.691428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5692,3,23.6,33.1,4.12,1.385,55.0,1016,4388,3.5,4083.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5692,4,23.87,31.89,13.579999999999998,1.4787499999999998,57.0,1017,4401,3.3,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5692,4,22.81,34.71,2.6799999999999997,1.295,61.0,1017,4348,2.6,4035.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5692,3,23.41,33.48,4.58,1.2225,45.0,1015,4278,2.9,3966.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5692,4,23.42,30.36,11.379999999999999,1.10625,44.0,1014,4197,2.3,3912.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5692,5,22.78,27.99,42.32,2.0075000000000003,53.0,1013,4054,3.8,3784.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5693,3,25.18,37.54,0.38,1.0350000000000001,83.0,1014,4398,3.4,4126.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5693,3,25.66,36.71,2.05,1.38375,84.0,1013,4410,3.5,4095.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5693,4,25.48,36.34,4.3999999999999995,1.685,72.0,1015,4420,4.2,4145.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5693,4,25.38,36.21,1.83,1.4575,79.0,1016,4424,2.8,4127.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5693,4,25.73,35.09,6.97,1.48375,93.0,1016,4390,2.5,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5693,4,25.4,33.23,5.35,1.5575,84.0,1014,4321,3.3,4017.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5693,4,24.87,32.44,5.46,0.71875,76.0,1013,4221,1.6,3905.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5693,3,23.47,31.77,5.739999999999999,0.8537499999999999,55.0,1013,4124,2.4,3848.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5694,3,24.28,34.86,2.56,0.9037499999999999,60.0,1015,4436,1.8,4122.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5694,3,24.27,33.8,4.0,0.9125000000000001,37.0,1014,4431,2.1,4131.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5694,4,24.23,33.4,3.37,1.00875,64.0,1016,4427,2.4,4142.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5694,3,24.55,33.98,2.07,0.9724999999999999,70.0,1017,4421,2.0,4149.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5694,3,24.17,33.85,4.53,0.76375,45.0,1017,4377,1.6,4075.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5694,3,23.72,31.7,7.3,0.9624999999999999,17.0,1015,4292,1.7,3992.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5694,3,23.03,31.78,3.34,0.77,20.0,1014,4180,1.5,3875.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5694,1,21.78,31.18,5.57,0.7,357.0,1013,4082,1.7,3813.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5695,1,19.44,29.67,0.6333333333333333,1.3166666666666667,41.0,1016,4195,2.9,3939.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5695,3,19.89,29.44,0.8,1.3,285.0,1015,4238,2.9,3962.214285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5695,3,20.31,29.89,0.6900000000000001,1.3,35.0,1016,4334,2.7,4030.5208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5695,3,20.21,30.77,0.19,1.3875000000000002,27.0,1018,4469,3.5,4186.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5695,3,19.94,30.91,0.15333333333333335,1.375,27.0,1017,4465,3.5,4190.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5695,1,19.62,31.03,0.07,1.2958333333333332,26.0,1016,4420,3.4,4158.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5695,3,19.47,30.71,0.15333333333333335,1.3375,334.0,1015,4410,3.7,4128.571428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5695,1,19.33,30.38,0.13,1.5916666666666668,273.0,1014,4435,4.0,4157.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5696,1,14.79,29.53,2.21,0.8250000000000001,35.0,1018,4404,2.4,4121.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5696,3,15.8,28.11,3.3,0.55375,41.0,1017,4400,1.8,4103.193333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5696,4,15.7,26.09,8.25,0.30375,46.0,1019,4395,1.1,4077.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5696,4,17.55,26.37,5.3,0.9,28.0,1020,4381,2.0,4076.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5696,4,17.03,25.63,4.26,0.7462499999999999,30.0,1020,4338,2.2,4029.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5696,4,16.92,25.19,5.989999999999999,0.8375,34.0,1018,4260,2.0,3957.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5696,4,17.04,23.27,8.46,1.05,37.0,1017,4136,3.0,3838.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5696,4,15.56,22.99,6.42,1.0724999999999998,32.0,1016,3973,2.6,3685.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5697,3,24.04,36.18,1.3399999999999999,0.82125,333.0,1014,4390,2.0,4049.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5697,3,24.49,35.02,2.9899999999999998,0.97875,11.0,1014,4390,2.7,4080.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5697,4,24.53,33.61,8.74,1.07375,16.0,1015,4400,3.4,4092.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5697,4,24.13,34.46,6.8,1.05625,7.0,1016,4407,2.3,4088.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5697,4,23.92,34.99,1.08,0.87625,47.0,1016,4369,2.1,4062.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5697,4,24.4,32.04,11.08,1.18625,27.0,1015,4301,2.1,3983.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5697,4,22.43,30.65,5.64,0.9412500000000001,12.0,1013,4211,1.7,3911.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5697,4,22.43,29.89,51.0,1.4224999999999999,8.0,1013,4096,2.6,3827.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5698,3,25.8,35.56,2.4299999999999997,1.0575,56.0,1014,4440,1.9,4169.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5698,3,25.53,34.85,3.41,0.9125000000000001,20.0,1014,4435,1.7,4151.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5698,3,25.64,34.52,5.22,1.23875,47.0,1015,4431,2.3,4140.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5698,3,25.78,34.32,2.21,1.0662500000000001,57.0,1017,4426,2.0,4155.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5698,3,25.6,34.19,3.41,0.8674999999999999,52.0,1016,4379,1.6,4084.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5698,3,25.07,32.75,9.790000000000001,0.9975,9.0,1015,4293,2.4,3993.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5698,4,24.49,32.49,3.7600000000000002,0.90375,4.0,1014,4187,2.1,3880.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5698,1,23.02,31.36,7.35,0.6625,350.0,1013,4093,1.9,3817.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5699,1,20.28,32.05,1.9,1.085,32.0,1018,4378,2.8,4121.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5699,3,20.81,29.78,3.75,1.0575,46.0,1018,4384,2.8,4096.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5699,3,20.03,29.32,5.140000000000001,0.9462499999999999,55.0,1019,4382,2.0,4087.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5699,4,20.74,29.04,4.109999999999999,1.2375,56.0,1020,4394,3.2,4078.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5699,3,20.21,29.89,3.92,1.00375,62.0,1020,4337,2.2,4031.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5699,4,20.63,28.58,6.540000000000001,1.05875,48.0,1018,4265,2.8,3959.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5699,4,20.69,27.16,11.15,0.955,51.0,1016,4181,2.2,3901.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5699,4,20.0,24.62,32.15,1.84,53.0,1016,4014,4.8,3704.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5700,1,21.28,33.81,1.9300000000000002,1.26875,32.0,1017,4379,3.4,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5700,3,21.9,31.23,3.58,1.15,43.0,1017,4385,3.4,4097.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5700,3,21.06,30.76,5.03,1.0325,46.0,1018,4383,2.8,4089.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5700,4,21.72,30.68,3.7999999999999994,1.36375,45.0,1020,4393,3.3,4085.4799999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5700,3,21.26,31.31,4.23,1.08125,53.0,1019,4336,2.9,4030.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5700,4,21.56,29.84,6.7700000000000005,1.15,41.0,1017,4264,3.6,3958.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5700,4,21.48,28.42,12.879999999999999,1.03375,42.0,1016,4181,2.9,3898.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5700,5,20.82,26.03,29.17,1.895,48.0,1015,4013,5.5,3707.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5701,1,18.69,32.39,0.7466666666666668,1.3250000000000002,29.0,1016,4131,3.3,3882.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5701,1,19.26,32.6,0.61,1.6583333333333332,28.0,1015,4190,3.8,3943.466666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5701,1,19.48,33.21,0.5933333333333334,1.3666666666666667,32.0,1016,4300,3.6,4040.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5701,1,19.82,33.99,0.3766666666666667,1.3958333333333335,38.0,1017,4455,3.5,4209.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5701,1,20.03,34.27,0.25333333333333335,1.6208333333333333,27.0,1017,4498,3.7,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5701,1,19.97,34.32,0.25333333333333335,1.4375,24.0,1016,4472,3.3,4241.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5701,1,19.12,34.44,0.13999999999999999,1.5375,23.0,1015,4478,4.0,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5701,1,19.3,34.2,0.12666666666666665,1.9458333333333333,5.0,1014,4527,4.9,4271.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5702,3,24.04,35.69,2.15,0.96125,159.0,1014,4414,2.7,4185.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5702,1,24.01,35.83,2.29,0.8875,191.0,1014,4428,2.0,4149.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5702,3,23.65,35.69,1.47,0.9674999999999999,176.0,1015,4434,2.0,4184.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5702,3,23.87,35.69,2.79,1.19625,169.0,1016,4438,2.1,4179.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5702,3,23.65,34.75,3.77,0.8175000000000001,183.0,1016,4408,2.0,4125.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5702,3,23.74,33.51,5.25,0.82125,195.0,1015,4332,1.9,4069.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5702,3,23.08,32.62,1.23,1.2312500000000002,214.0,1013,4235,2.3,3928.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5702,3,21.98,32.31,2.22,1.0,209.0,1013,4172,2.2,3886.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5703,1,23.21,35.11,1.13,0.775,350.0,1016,4438,1.8,4154.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5703,3,23.13,34.66,3.61,0.7625,259.0,1015,4438,2.1,4153.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5703,4,24.35,32.02,7.41,0.655,278.0,1017,4434,2.4,4129.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5703,3,23.55,32.8,2.88,0.8225,305.0,1018,4446,2.5,4159.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5703,1,23.32,32.21,5.83,0.78,298.0,1018,4396,1.9,4103.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5703,3,22.92,30.76,5.54,0.8,288.0,1016,4335,2.8,4051.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5703,3,22.52,30.36,2.04,0.8912500000000001,301.0,1015,4261,2.6,3969.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5703,3,21.67,30.04,2.0799999999999996,0.8775,285.0,1014,4220,1.7,3933.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5704,3,25.14,38.5,1.4100000000000001,1.57875,90.0,1014,4387,3.3,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5704,3,25.3,37.0,0.92,1.79125,84.0,1013,4401,3.9,4131.066000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5704,3,25.39,35.51,3.47,1.9924999999999997,84.0,1015,4411,4.0,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5704,3,25.3,36.43,2.6500000000000004,1.9,75.0,1016,4423,4.6,4134.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5704,4,25.87,35.77,5.85,1.68625,90.0,1016,4388,3.6,4072.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5704,4,25.61,31.56,8.809999999999999,1.41,35.0,1014,4324,3.2,4013.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5704,5,24.59,34.05,7.82,1.0787499999999999,349.0,1013,4232,2.0,3927.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5704,3,23.63,31.67,4.85,1.42875,38.0,1012,4143,3.7,3837.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5705,3,23.06,36.01,1.44,1.0675,232.0,1014,4432,2.8,4157.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5705,1,22.81,35.92,1.06,0.9275,211.0,1013,4443,1.8,4140.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5705,4,23.03,35.6,1.31,0.89625,263.0,1015,4437,1.7,4160.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5705,3,23.78,34.62,2.39,1.02125,266.0,1016,4450,1.6,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5705,3,23.2,34.42,4.73,0.74,152.0,1016,4400,1.7,4126.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5705,3,23.06,32.94,3.65,0.9824999999999999,257.0,1014,4334,1.7,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5705,5,22.66,30.84,40.42,1.2375,256.0,1013,4260,1.7,3997.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5705,3,21.53,30.62,3.12,0.87125,208.0,1013,4189,1.7,3911.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5706,3,22.76,34.13,1.2599999999999998,1.0225,1.0,1016,4390,2.3,4138.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5706,4,23.52,32.67,5.17,0.94875,28.0,1016,4391,1.9,4087.33375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5706,4,23.35,31.47,7.29,0.9762500000000001,18.0,1017,4396,1.9,4090.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5706,4,23.11,31.79,6.32,0.99875,16.0,1018,4394,1.9,4081.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5706,3,23.06,32.5,3.7300000000000004,0.9949999999999999,28.0,1018,4352,2.2,4041.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5706,4,23.25,30.74,5.75,1.2062499999999998,9.0,1016,4288,2.3,3974.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5706,4,21.89,30.17,4.590000000000001,0.93625,5.0,1014,4201,2.0,3910.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5706,4,22.06,28.16,4.8,1.2325,3.0,1014,4053,2.4,3755.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5707,1,18.26,31.91,2.15,0.7125,159.0,1018,4410,1.6,4139.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5707,3,19.33,29.8,4.45,0.52625,336.0,1018,4410,1.5,4133.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5707,3,19.22,29.12,7.1,0.4975,286.0,1019,4403,1.6,4092.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5707,4,20.47,28.99,4.790000000000001,0.54125,342.0,1020,4389,2.3,4074.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5707,4,20.4,28.71,3.6,0.585,348.0,1020,4345,1.5,4039.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5707,4,20.41,27.51,9.159999999999998,0.5962500000000001,344.0,1018,4270,1.5,3969.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5707,4,19.36,25.99,7.220000000000001,0.5537500000000001,342.0,1017,4145,1.9,3844.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5707,4,18.6,25.92,8.32,0.66,9.0,1016,3995,1.7,3699.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5708,3,21.16,31.15,2.38,0.7925,54.0,1016,4441,1.4,4107.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5708,3,21.35,30.7,4.27,0.73875,45.0,1016,4431,1.6,4139.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5708,4,21.32,30.21,4.08,0.6825000000000001,74.0,1017,4425,1.4,4125.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5708,4,21.52,31.21,2.52,0.765,66.0,1018,4418,1.8,4142.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5708,3,21.02,30.85,3.08,0.7125,44.0,1018,4373,1.5,4074.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5708,3,20.78,28.63,5.4799999999999995,0.7925,30.0,1016,4282,1.5,3985.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5708,4,20.12,28.56,3.4399999999999995,0.6499999999999999,15.0,1015,4165,1.5,3868.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5708,3,19.13,28.19,3.52,0.6287499999999999,20.0,1014,4062,1.3,3790.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5709,3,25.15,35.79,1.1800000000000002,1.15375,77.0,1015,4401,2.2,4162.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5709,3,25.67,35.17,2.44,1.27375,74.0,1014,4412,2.5,4108.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5709,4,25.6,34.2,4.629999999999999,1.365,73.0,1015,4420,2.7,4148.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5709,4,25.21,34.86,3.4699999999999998,1.32625,59.0,1017,4419,2.3,4130.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5709,4,25.46,33.52,7.0,1.25375,85.0,1017,4384,2.4,4079.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5709,4,24.96,32.13,4.2700000000000005,1.2125,50.0,1015,4314,2.2,4023.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5709,4,24.5,31.13,3.8099999999999996,0.85875,12.0,1014,4207,1.6,3897.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5709,3,22.9,31.13,5.2700000000000005,0.8800000000000001,24.0,1013,4106,1.5,3831.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5710,1,21.49,32.65,0.24333333333333335,1.35,347.0,1017,4413,2.7,4145.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5710,3,20.84,32.48,0.33000000000000007,1.1916666666666664,295.0,1017,4430,2.8,4161.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5710,3,21.3,31.4,1.19,1.1958333333333333,309.0,1017,4439,3.2,4161.266666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5710,3,21.73,31.65,1.4533333333333331,1.2083333333333333,325.0,1019,4454,3.1,4178.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5710,3,21.4,31.06,2.0433333333333334,1.4125,337.0,1018,4423,3.0,4142.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5710,1,21.18,30.87,1.5833333333333335,1.3416666666666668,336.0,1017,4376,4.1,4082.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5710,1,20.14,29.87,0.5733333333333334,1.425,335.0,1015,4320,3.3,4021.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5710,1,19.68,29.23,0.64,1.4333333333333331,345.0,1015,4290,2.7,4004.6333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5711,1,20.03,29.44,2.04,0.66125,39.0,1017,4394,1.4,4124.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5711,1,20.22,30.06,1.52,0.54125,195.0,1017,4419,1.6,4150.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5711,3,19.34,30.11,1.76,0.72,219.0,1018,4435,1.8,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5711,3,19.4,29.78,2.5500000000000003,0.8375,200.0,1020,4441,1.9,4170.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5711,3,19.46,29.2,3.0900000000000003,0.6100000000000001,59.0,1019,4418,1.5,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5711,3,19.1,29.0,2.7,0.9762500000000001,199.0,1017,4352,2.6,4081.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5711,1,18.05,27.44,0.76,1.23125,198.0,1016,4267,3.1,3970.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5711,1,16.83,27.64,0.8200000000000001,1.16125,186.0,1015,4208,2.8,3921.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5712,3,13.78,24.67,1.4300000000000002,0.5425,140.0,1023,4456,2.8,4179.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5712,4,14.26,23.59,4.08,0.6825,133.0,1022,4437,2.4,4139.784285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5712,3,14.03,23.55,2.26,0.9750000000000001,326.0,1023,4434,3.8,4109.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5712,1,13.58,24.06,1.6700000000000002,1.19625,323.0,1024,4430,3.7,4121.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5712,1,13.45,23.49,1.89,1.22625,323.0,1024,4369,3.8,4071.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5712,1,13.04,22.75,1.66,1.4,314.0,1022,4275,5.0,3961.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5712,1,11.64,21.96,1.04,1.3975,316.0,1021,4166,3.7,3887.9271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5712,1,10.65,21.54,0.56,1.44625,302.0,1020,4096,3.2,3801.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5713,3,16.62,28.8,1.28,0.53,145.0,1021,4457,2.7,4183.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5713,4,17.01,27.57,3.9099999999999997,0.6499999999999999,172.0,1020,4440,2.5,4130.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5713,3,16.86,27.29,2.27,0.92125,316.0,1021,4433,3.8,4122.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5713,1,16.42,27.96,1.4700000000000002,1.1087500000000001,322.0,1023,4426,3.6,4114.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5713,1,16.29,27.22,1.84,1.1175,322.0,1023,4365,3.8,4070.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5713,1,15.83,26.45,1.72,1.275,327.0,1021,4268,4.7,3971.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5713,1,14.59,25.72,1.1099999999999999,1.3412499999999998,315.0,1019,4157,4.0,3876.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5713,1,13.63,25.31,0.5700000000000001,1.36375,282.0,1019,4084,3.3,3775.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5714,3,26.41,36.18,1.71,1.00875,73.0,1014,4434,1.8,4200.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5714,3,26.28,35.55,3.3899999999999997,0.7925,69.0,1014,4432,2.1,4142.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5714,3,26.08,35.26,2.75,1.3287499999999999,73.0,1015,4431,2.4,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5714,3,26.49,34.92,2.32,1.095,65.0,1016,4427,2.0,4166.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5714,3,26.1,34.77,3.09,0.845,59.0,1016,4385,2.0,4092.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5714,3,25.76,33.35,9.11,1.02,172.0,1015,4300,3.1,4007.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5714,4,25.1,33.02,3.21,0.825,349.0,1013,4197,1.6,3896.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5714,3,23.69,31.75,6.890000000000001,0.69125,322.0,1013,4105,2.6,3809.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5715,1,22.14,30.5,0.4666666666666667,1.8125,318.0,1014,4171,5.4,3934.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5715,1,22.17,31.16,0.20333333333333337,1.9625,316.0,1014,4216,5.4,3964.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5715,1,22.62,31.28,0.24666666666666667,1.9166666666666665,319.0,1014,4298,4.9,4043.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5715,1,22.87,31.66,0.2,1.9708333333333332,321.0,1016,4447,5.1,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5715,1,22.73,31.74,0.08666666666666667,1.9958333333333331,318.0,1016,4473,5.0,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5715,1,22.59,31.72,0.12000000000000001,1.9625000000000001,317.0,1015,4430,4.8,4191.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5715,1,22.61,32.05,0.07333333333333333,2.0749999999999997,313.0,1014,4436,5.9,4193.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5715,1,22.75,32.29,0.06666666666666667,2.2416666666666663,310.0,1013,4478,6.3,4227.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5716,1,22.44,32.37,0.26,1.4325,297.0,1016,4411,3.2,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5716,3,21.52,32.44,0.12000000000000001,1.175,248.0,1015,4432,3.2,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5716,3,21.29,31.93,0.28,1.355,304.0,1016,4441,3.4,4172.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5716,3,23.09,31.26,1.74,1.39375,314.0,1018,4451,2.4,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5716,3,21.95,30.9,2.1999999999999997,1.37625,317.0,1017,4415,2.7,4139.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5716,3,22.52,29.89,3.6499999999999995,1.4537499999999999,161.0,1016,4362,3.6,4083.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5716,1,21.58,28.79,0.75,1.4675,322.0,1014,4300,3.6,3995.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5716,3,21.68,28.49,0.47000000000000003,1.56125,329.0,1014,4255,3.5,3961.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5717,1,20.86,36.55,0.08,1.4583333333333335,60.0,1014,4337,5.1,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5717,1,20.94,36.84,0.16,1.4041666666666666,239.0,1014,4364,5.0,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5717,3,21.5,36.95,0.2066666666666667,1.6333333333333333,236.0,1015,4406,4.3,4146.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5717,3,21.9,37.52,0.45666666666666667,1.5458333333333332,19.0,1016,4458,3.4,4231.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5717,3,21.63,37.26,0.7933333333333332,1.7333333333333334,348.0,1016,4437,3.5,4181.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5717,3,21.46,36.41,0.59,1.7375,43.0,1015,4396,3.7,4131.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5717,1,20.78,35.69,0.02666666666666667,1.7791666666666666,131.0,1014,4362,5.2,4136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5717,1,19.73,34.73,0.04666666666666667,1.7125,229.0,1013,4337,4.9,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5718,1,21.14,35.23,0.15333333333333335,1.4625,67.0,1015,4280,2.9,4061.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5718,1,21.17,35.08,0.37,1.3624999999999998,118.0,1014,4325,2.9,4068.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5718,3,21.44,35.46,0.2733333333333333,1.3958333333333335,40.0,1015,4400,2.8,4136.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5718,1,21.68,35.73,0.2333333333333333,1.4541666666666666,230.0,1017,4459,2.3,4206.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5718,1,21.98,35.55,0.09999999999999999,1.4708333333333332,56.0,1016,4436,3.2,4171.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5718,3,21.29,34.95,0.05333333333333334,1.5208333333333333,291.0,1015,4399,3.4,4164.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5718,1,21.12,34.27,0.15666666666666668,1.7833333333333334,238.0,1014,4370,4.1,4096.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5718,1,20.6,33.94,0.1866666666666667,1.8833333333333333,235.0,1013,4362,4.1,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5719,1,21.25,30.93,0.1766666666666667,1.8166666666666667,21.0,1015,4149,3.3,3902.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5719,1,21.91,31.63,0.16,1.6916666666666667,38.0,1014,4209,4.7,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5719,1,22.5,32.23,0.08,1.7166666666666668,42.0,1014,4316,4.0,4066.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5719,1,22.57,32.63,0.05333333333333334,1.7958333333333332,52.0,1016,4483,4.3,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5719,1,22.81,32.76,0.04666666666666667,1.8791666666666667,41.0,1016,4520,4.2,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5719,1,22.56,32.45,0.0,1.9625,37.0,1015,4487,3.4,4243.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5719,1,21.84,32.59,0.0,2.1875,26.0,1014,4490,3.9,4230.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5719,1,22.22,32.58,0.006666666666666667,2.583333333333333,346.0,1014,4544,4.6,4280.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5720,3,19.33,28.45,2.17,0.88,50.0,1019,4452,1.9,4176.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5720,1,19.41,27.35,4.84,0.70375,297.0,1019,4444,1.7,4172.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5720,4,19.92,26.28,6.050000000000001,0.71875,329.0,1020,4438,1.8,4136.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5720,3,19.12,27.74,3.1799999999999997,0.9212499999999999,329.0,1021,4438,2.3,4138.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5720,1,18.95,27.34,4.42,0.8300000000000001,326.0,1021,4380,2.0,4094.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5720,4,18.85,26.04,6.23,0.8625,333.0,1019,4294,2.2,4000.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5720,3,17.85,25.05,3.5599999999999996,0.98125,332.0,1018,4195,2.8,3898.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5720,1,16.91,25.03,2.15,0.9925,333.0,1017,4129,1.8,3831.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5721,3,20.78,27.48,0.043333333333333335,1.3041666666666667,290.0,1015,4161,2.1,3890.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5721,3,20.59,26.93,0.06333333333333332,1.4,283.0,1015,4211,2.2,3929.976190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5721,3,20.51,27.22,0.043333333333333335,1.2333333333333334,274.0,1015,4307,1.9,4003.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5721,3,20.93,27.7,0.02,1.2791666666666666,298.0,1017,4453,2.2,4160.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5721,3,21.01,27.8,0.02666666666666667,1.3250000000000002,305.0,1016,4469,2.3,4186.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5721,3,20.91,27.95,0.013333333333333334,1.25,308.0,1015,4424,2.1,4155.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5721,3,20.68,27.8,0.01,1.3791666666666667,307.0,1015,4438,2.4,4130.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5721,3,20.41,27.43,0.02666666666666667,1.55,305.0,1014,4476,2.6,4161.266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5722,3,22.58,35.5,1.88,1.38375,204.0,1014,4421,4.4,4139.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5722,3,22.25,35.48,0.5,1.39,192.0,1014,4438,3.7,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5722,3,21.79,34.73,0.31,1.3125,198.0,1015,4438,2.7,4170.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5722,3,23.01,34.01,2.27,1.54125,209.0,1016,4449,3.2,4169.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5722,3,22.41,33.59,3.92,1.1675,202.0,1016,4408,2.9,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5722,1,22.38,33.04,2.5,1.2462499999999999,218.0,1015,4342,2.6,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5722,5,22.03,31.04,45.830000000000005,1.79125,218.0,1013,4264,2.9,3983.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5722,3,20.72,30.94,0.98,1.6124999999999998,194.0,1013,4201,2.8,3916.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5723,1,16.9,31.72,0.12666666666666665,1.6958333333333333,331.0,1015,4300,3.9,4071.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5723,1,17.42,32.0,0.35333333333333333,1.75,21.0,1015,4342,3.8,4074.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5723,1,17.74,32.02,0.20666666666666667,1.8041666666666667,316.0,1016,4404,3.8,4141.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5723,1,17.61,32.66,0.02,1.6666666666666667,292.0,1018,4469,3.6,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5723,1,17.92,32.49,0.18,1.6333333333333333,293.0,1017,4441,3.5,4134.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5723,3,17.77,31.96,0.16333333333333333,1.0708333333333333,261.0,1016,4384,2.0,4108.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5723,3,18.2,32.32,0.49,1.4375,227.0,1015,4346,3.5,4089.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5723,1,18.3,31.08,0.47000000000000003,1.6375,238.0,1014,4328,3.7,4081.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5724,1,23.52,33.86,0.0,1.7999999999999998,199.0,1014,4391,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5724,3,24.28,34.17,0.0,1.9124999999999999,162.0,1014,4397,3.5,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5724,3,24.5,33.95,0.0,1.8416666666666668,157.0,1015,4419,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5724,3,24.68,33.86,0.0033333333333333335,1.6625,180.0,1016,4435,3.6,4152.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5724,3,24.54,31.53,0.6233333333333333,1.7833333333333332,309.0,1016,4408,3.5,4053.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5724,3,24.53,32.74,0.6466666666666666,1.8208333333333333,201.0,1015,4352,3.6,4031.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5724,3,24.69,33.58,0.19666666666666666,1.7041666666666666,221.0,1013,4280,2.3,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5724,3,24.0,32.47,0.32,1.7083333333333333,249.0,1012,4214,2.2,3907.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5725,1,23.5,34.18,0.35666666666666674,1.5958333333333332,9.0,1015,4382,2.3,4150.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5725,3,23.44,33.86,0.42000000000000004,1.4833333333333334,338.0,1015,4411,2.9,4147.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5725,3,22.68,33.57,0.42333333333333334,1.4958333333333331,328.0,1015,4433,2.7,4175.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5725,3,22.41,33.07,0.6133333333333333,1.4625000000000001,323.0,1017,4447,2.5,4187.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5725,3,22.62,33.09,0.7833333333333333,1.4958333333333333,330.0,1017,4424,2.7,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5725,3,22.46,32.55,0.26999999999999996,1.475,330.0,1015,4367,3.5,4101.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5725,1,21.61,30.55,0.14666666666666667,1.4958333333333333,129.0,1014,4303,3.2,4021.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5725,1,21.02,30.54,0.3066666666666667,1.6708333333333334,107.0,1013,4241,4.2,3951.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5726,3,24.97,36.92,1.24,0.9675,79.0,1014,4413,2.3,4088.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5726,3,25.15,36.01,3.54,1.13375,33.0,1013,4419,2.8,4110.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5726,3,24.96,35.76,2.0,1.4212500000000001,74.0,1015,4427,3.5,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5726,3,24.95,35.57,1.6600000000000001,1.2337500000000001,64.0,1016,4426,2.3,4171.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5726,3,25.27,34.99,4.27,1.04125,79.0,1016,4389,2.1,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5726,3,24.93,33.74,5.69,1.2212500000000002,28.0,1014,4314,3.1,4021.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5726,4,24.28,32.42,3.1799999999999997,0.6799999999999999,48.0,1013,4212,1.7,3899.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5726,3,22.82,32.02,7.61,0.8587499999999999,305.0,1013,4117,2.6,3847.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5727,1,18.02,33.29,0.44,1.3375,355.0,1016,4239,3.1,4008.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5727,1,18.33,33.57,1.0133333333333334,1.3125,353.0,1015,4281,3.0,4025.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5727,1,18.53,33.46,1.17,1.2458333333333333,356.0,1016,4370,2.7,4099.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5727,1,18.08,34.36,0.16,1.3875,346.0,1018,4465,3.3,4210.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5727,1,18.44,34.51,0.3466666666666667,1.45,357.0,1017,4438,3.1,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5727,3,18.6,33.28,0.7499999999999999,1.075,346.0,1016,4391,2.6,4137.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5727,3,19.23,33.72,0.87,1.4666666666666666,273.0,1015,4367,3.4,4072.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5727,1,18.69,31.78,0.9933333333333334,1.7416666666666667,258.0,1014,4367,3.9,4106.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5728,3,24.17,35.94,2.17,0.8700000000000001,344.0,1015,4391,1.8,4069.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5728,3,24.47,34.89,2.86,0.89625,358.0,1014,4393,2.1,4087.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5728,4,24.54,33.57,7.47,1.09125,7.0,1015,4401,2.7,4093.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5728,4,24.16,34.53,7.3100000000000005,1.0125,7.0,1016,4405,1.8,4088.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5728,4,23.94,34.21,2.56,0.97375,29.0,1016,4366,2.1,4060.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5728,4,24.2,32.3,8.49,1.1575000000000002,8.0,1015,4299,2.0,3984.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5728,4,22.4,31.47,4.61,0.845,7.0,1013,4208,1.8,3913.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5728,3,22.33,30.21,22.02,1.39625,355.0,1013,4084,2.5,3801.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5729,1,19.43,33.17,0.31,1.9625,359.0,1015,4127,5.6,3876.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5729,1,20.09,33.57,0.2833333333333333,1.8875000000000002,225.0,1014,4180,4.8,3943.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5729,1,20.53,34.04,0.19000000000000003,2.025,29.0,1015,4294,5.2,4033.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5729,1,20.83,34.56,0.10666666666666667,2.083333333333333,24.0,1016,4453,5.4,4197.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5729,1,20.79,34.75,0.11333333333333333,2.1791666666666667,219.0,1016,4505,5.2,4246.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5729,1,20.76,34.61,0.1,2.1333333333333337,20.0,1015,4481,5.5,4245.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5729,1,20.27,34.84,0.02666666666666667,2.091666666666667,235.0,1014,4491,5.0,4224.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5729,1,20.02,35.14,0.006666666666666667,2.2,13.0,1014,4543,5.0,4335.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5730,3,18.85,34.82,0.3833333333333334,1.275,82.0,1016,4349,2.9,4112.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5730,3,19.4,35.13,1.09,1.1125,89.0,1015,4372,2.5,4095.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5730,3,19.77,35.37,0.5566666666666668,1.1833333333333331,97.0,1017,4409,2.9,4147.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5730,3,19.97,35.6,0.9566666666666666,1.1041666666666665,84.0,1018,4450,2.3,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5730,3,19.5,35.68,0.8033333333333332,1.2583333333333333,72.0,1017,4431,3.6,4176.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5730,3,19.72,34.81,0.9933333333333333,1.3833333333333333,112.0,1016,4390,3.6,4125.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5730,1,19.62,33.67,0.6200000000000001,1.6125,169.0,1015,4343,3.8,4077.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5730,1,18.23,33.49,0.36,1.65,243.0,1014,4305,4.2,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5731,1,19.56,33.88,2.14,0.9975,11.0,1019,4405,2.2,4122.611666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5731,3,20.28,32.43,3.7,0.53375,0.0,1018,4404,1.7,4122.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5731,3,20.42,30.84,8.52,0.45,350.0,1019,4393,1.6,4072.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5731,4,21.57,31.04,6.130000000000001,0.9749999999999999,358.0,1021,4376,2.7,4053.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5731,3,20.71,31.29,5.0600000000000005,0.7925,8.0,1021,4330,2.7,4022.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5731,4,20.6,29.99,9.4,0.775,12.0,1019,4249,2.2,3945.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5731,4,21.06,27.04,7.66,1.04125,24.0,1018,4112,3.0,3810.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5731,4,19.77,27.2,6.76,1.01375,18.0,1017,3947,2.7,3668.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5732,1,22.77,34.08,1.01,0.7787499999999999,2.0,1016,4437,1.9,4153.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5732,3,22.71,33.71,3.44,0.75125,260.0,1016,4436,2.0,4151.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5732,4,23.93,30.99,6.93,0.57625,280.0,1017,4433,2.6,4127.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5732,3,23.09,32.15,2.6,0.83625,293.0,1019,4445,2.7,4155.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5732,1,22.9,31.36,5.29,0.7875,303.0,1018,4396,2.1,4101.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5732,1,22.49,30.16,4.97,0.8300000000000001,290.0,1017,4335,3.1,4051.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5732,3,22.01,29.88,1.8300000000000003,0.925,303.0,1015,4261,2.9,3968.522857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5732,3,21.2,29.63,1.79,0.86625,291.0,1015,4221,1.9,3932.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5733,1,19.63,35.8,0.06,1.1125,66.0,1014,4342,5.3,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5733,1,19.9,36.17,0.2333333333333333,1.0458333333333334,181.0,1014,4366,4.8,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5733,3,20.46,36.24,0.1733333333333333,1.325,50.0,1015,4408,3.9,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5733,3,20.88,36.73,0.5733333333333334,1.2458333333333333,31.0,1016,4456,3.1,4232.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5733,3,20.47,36.49,0.7933333333333332,1.3416666666666668,26.0,1016,4435,3.2,4182.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5733,3,20.47,35.76,0.9866666666666668,1.4416666666666669,118.0,1015,4394,3.5,4106.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5733,1,19.75,35.11,0.06333333333333332,1.6541666666666666,210.0,1014,4358,5.0,4120.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5733,1,18.72,34.15,0.04666666666666667,1.5999999999999999,188.0,1013,4330,4.7,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5734,1,19.58,31.53,0.06666666666666667,2.533333333333333,338.0,1015,4322,3.5,4087.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5734,1,20.11,31.73,0.2,2.5166666666666666,338.0,1014,4362,3.3,4085.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5734,1,20.33,31.98,0.10333333333333333,2.529166666666667,336.0,1015,4418,3.5,4157.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5734,1,19.81,32.36,0.006666666666666667,2.1958333333333333,335.0,1017,4484,3.3,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5734,1,19.62,32.43,0.006666666666666667,2.0749999999999997,334.0,1016,4448,3.0,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5734,3,19.91,32.09,0.0,1.275,328.0,1015,4395,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5734,1,20.42,32.78,0.08,1.0166666666666668,289.0,1014,4353,2.1,4080.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5734,3,21.5,32.03,0.08,1.325,265.0,1013,4300,2.7,4046.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5735,1,22.2,37.82,0.19,1.1916666666666669,67.0,1015,4375,1.9,4112.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5735,1,22.1,38.1,0.21333333333333335,0.9249999999999999,79.0,1015,4398,2.3,4122.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5735,3,22.31,38.02,0.6133333333333334,0.9916666666666667,289.0,1016,4413,2.6,4154.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5735,3,22.02,37.22,0.8733333333333332,1.3125,249.0,1017,4449,2.6,4169.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5735,3,21.89,37.51,0.8433333333333334,1.15,6.0,1017,4417,2.2,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5735,3,22.34,36.72,0.9166666666666667,1.4,247.0,1015,4361,3.4,4084.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5735,1,20.84,36.17,0.28,2.2333333333333334,253.0,1014,4313,5.1,4043.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5735,1,20.15,35.01,0.27666666666666667,2.1833333333333336,268.0,1014,4258,5.1,3961.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5736,1,18.0,29.59,2.88,1.13375,358.0,1019,4384,2.3,4112.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5736,3,18.56,26.87,3.44,0.8662500000000001,12.0,1019,4389,1.9,4116.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5736,3,18.81,25.95,5.71,0.7675000000000001,10.0,1020,4383,1.4,4083.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5736,4,19.43,27.3,4.92,1.25,360.0,1021,4388,2.5,4060.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5736,3,18.63,26.56,5.1,0.9375,22.0,1021,4328,2.0,4014.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5736,3,18.13,25.53,7.9,1.0,6.0,1019,4259,2.0,3949.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5736,4,18.29,24.81,11.88,0.8550000000000001,3.0,1017,4170,1.7,3883.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5736,4,17.79,22.88,15.92,1.5787499999999999,20.0,1017,3984,3.7,3668.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5737,3,14.88,24.77,1.0699999999999998,0.61875,283.0,1021,4485,1.2,4224.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5737,3,15.22,23.94,2.5800000000000005,0.52625,238.0,1021,4477,1.1,4199.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5737,3,15.42,22.56,5.41,0.5075,255.0,1022,4452,1.3,4157.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5737,3,15.16,23.69,2.6,0.42874999999999996,286.0,1023,4448,1.4,4152.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5737,3,15.04,23.01,3.2199999999999998,0.42875,282.0,1023,4383,1.6,4095.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5737,3,14.8,21.96,4.74,0.7725000000000001,266.0,1021,4301,2.2,4018.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5737,3,14.56,21.46,3.2700000000000005,0.83375,307.0,1019,4193,2.8,3881.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5737,1,13.25,21.41,1.8599999999999999,0.8375,302.0,1018,4115,3.7,3832.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5738,3,18.12,28.65,1.1,0.7012499999999999,284.0,1020,4471,1.0,4218.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5738,3,18.52,27.54,2.98,0.63875,262.0,1020,4463,1.1,4202.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5738,3,18.54,26.32,5.949999999999999,0.4125,208.0,1021,4441,1.3,4146.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5738,3,18.33,27.67,2.6899999999999995,0.44625000000000004,290.0,1022,4435,1.3,4152.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5738,1,18.16,27.0,3.46,0.47625,287.0,1022,4371,1.4,4097.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5738,4,17.89,25.48,5.069999999999999,0.64875,273.0,1020,4285,1.9,4004.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5738,4,17.82,24.96,3.79,0.80375,325.0,1018,4170,2.5,3865.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5738,3,16.36,25.15,2.21,0.6837500000000001,270.0,1017,4089,3.3,3828.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5739,3,16.36,27.57,1.08,0.81125,292.0,1018,4463,1.5,4215.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5739,3,16.79,26.44,3.5,0.7,280.0,1018,4454,1.5,4196.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5739,4,16.78,25.52,6.0,0.57,284.0,1019,4432,1.4,4134.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5739,3,16.61,26.99,2.38,0.6625,295.0,1021,4423,1.3,4140.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5739,3,16.38,26.41,2.91,0.5675,298.0,1020,4361,1.5,4090.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5739,3,16.37,24.57,5.02,0.6537499999999999,286.0,1018,4270,1.7,3986.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5739,4,16.5,24.08,3.44,0.7975,331.0,1017,4150,2.0,3849.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5739,3,15.11,24.3,2.2600000000000002,0.52625,289.0,1016,4059,2.0,3772.16625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5740,1,23.54,34.42,0.0,1.8958333333333333,196.0,1014,4391,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5740,3,24.31,34.72,0.0,1.9458333333333333,158.0,1014,4397,3.6,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5740,3,24.55,34.51,0.0,1.9083333333333332,147.0,1015,4418,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5740,3,24.74,34.41,0.0033333333333333335,1.7291666666666667,171.0,1016,4434,3.6,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5740,3,24.64,32.01,0.7166666666666667,1.8416666666666666,314.0,1016,4407,3.6,4054.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5740,3,24.62,33.22,0.5499999999999999,1.8541666666666665,193.0,1015,4351,3.7,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5740,3,24.75,34.13,0.18666666666666665,1.775,222.0,1013,4280,2.5,3989.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5740,3,24.07,33.05,0.32,1.7583333333333333,250.0,1012,4212,2.6,3905.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5741,1,17.17,31.87,0.6200000000000001,1.40875,2.0,1019,4406,3.0,4135.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5741,1,16.75,31.34,1.86,0.625,1.0,1019,4396,1.3,4117.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5741,3,16.92,29.72,5.34,0.61625,342.0,1020,4382,1.7,4092.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5741,3,18.31,30.02,3.34,1.32625,6.0,1021,4375,3.6,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5741,3,17.87,29.72,3.12,1.1349999999999998,13.0,1021,4327,3.1,4016.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5741,3,17.49,28.6,6.67,0.8375,17.0,1019,4244,2.9,3958.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5741,4,18.62,25.1,5.049999999999999,1.50125,19.0,1018,4108,4.5,3808.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5741,4,16.37,25.82,4.8999999999999995,1.5074999999999998,14.0,1017,3932,3.8,3632.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5742,1,23.0,31.85,0.0,2.683333333333333,334.0,1015,4370,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5742,3,23.42,31.6,0.0,3.9875,329.0,1014,4393,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5742,1,23.25,31.51,0.0,4.1625,333.0,1015,4424,5.8,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5742,3,22.93,31.56,0.0,3.879166666666667,333.0,1016,4470,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5742,3,22.94,31.33,0.0,3.8708333333333336,333.0,1016,4437,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5742,3,22.84,31.04,0.0,2.9541666666666666,310.0,1015,4405,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5742,1,22.18,30.42,0.0,1.875,336.0,1013,4353,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5742,1,22.11,29.87,0.0,2.2125000000000004,339.0,1013,4332,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5743,3,21.64,33.2,0.0,2.5500000000000003,323.0,1015,4372,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5743,3,22.43,32.69,0.006666666666666667,3.5791666666666666,330.0,1014,4397,6.3,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5743,3,22.28,32.61,0.01,3.566666666666667,335.0,1015,4424,5.8,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5743,3,21.68,32.58,0.013333333333333334,3.3333333333333335,317.0,1017,4468,5.4,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5743,3,21.75,32.21,0.05333333333333333,3.366666666666667,333.0,1016,4435,5.2,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5743,3,21.64,31.97,0.0,2.6291666666666664,334.0,1015,4400,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5743,1,20.76,31.09,0.0,1.9291666666666667,278.0,1013,4350,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5743,1,20.77,30.37,0.0,2.2333333333333334,333.0,1013,4327,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5744,3,24.87,38.59,0.15,1.13875,109.0,1014,4384,2.5,4090.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5744,3,25.0,37.88,0.56,1.36625,94.0,1013,4403,3.3,4129.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5744,3,24.96,36.26,2.34,1.7374999999999998,107.0,1015,4417,3.3,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5744,4,24.72,37.66,0.61,1.6087500000000001,101.0,1016,4429,4.4,4155.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5744,4,25.13,37.0,4.2299999999999995,1.3150000000000002,85.0,1016,4397,3.4,4089.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5744,4,25.24,33.97,4.46,1.12125,74.0,1014,4334,2.3,4024.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5744,1,24.15,33.62,2.17,0.77875,26.0,1013,4250,2.3,3953.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5744,1,22.99,32.92,6.42,1.0875,8.0,1012,4163,2.7,3869.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5745,1,17.67,31.75,0.35333333333333333,1.5,54.0,1016,4323,3.9,4075.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5745,3,18.21,32.02,0.9966666666666667,1.3624999999999998,38.0,1016,4347,3.0,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5745,3,18.4,32.31,1.0166666666666666,1.3791666666666667,58.0,1017,4398,3.5,4127.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5745,3,18.84,32.31,1.4866666666666668,1.4458333333333333,35.0,1018,4452,3.1,4184.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5745,1,18.72,32.55,1.1733333333333333,1.5916666666666668,283.0,1018,4435,3.3,4172.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5745,3,18.43,31.96,1.1233333333333333,1.5041666666666667,31.0,1017,4392,3.5,4130.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5745,1,18.13,30.74,0.7066666666666667,1.5625,258.0,1016,4355,3.8,4099.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5745,1,17.07,30.63,0.3933333333333333,1.5458333333333334,145.0,1015,4326,4.2,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5746,1,21.78,34.98,0.006666666666666667,2.3416666666666663,97.0,1015,4290,5.0,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5746,1,21.78,35.19,0.0,2.470833333333333,9.0,1014,4364,5.2,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5746,1,22.06,35.7,0.0,2.3291666666666666,18.0,1015,4454,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5746,1,22.07,35.97,0.0,2.4124999999999996,24.0,1017,4544,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5746,1,21.4,35.8,0.0,2.441666666666667,19.0,1016,4529,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5746,1,21.09,34.8,0.0,2.4375,304.0,1015,4489,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5746,1,21.13,33.66,0.0,2.6875,346.0,1015,4464,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5746,1,21.26,32.75,0.0,3.004166666666667,343.0,1015,4509,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5747,1,22.84,37.69,0.06,1.7762499999999999,170.0,1014,4384,3.5,4214.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5747,1,23.71,37.61,0.18,1.6475,79.0,1014,4396,3.5,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5747,3,23.89,37.1,0.24,1.53125,73.0,1015,4412,3.4,4163.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5747,3,24.41,36.67,0.12,1.45375,194.0,1017,4436,3.0,4178.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5747,3,24.26,35.75,3.05,1.41625,203.0,1016,4407,3.0,4097.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5747,4,24.58,34.95,4.26,1.4762499999999998,212.0,1015,4342,3.0,4036.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5747,3,23.91,34.41,1.87,1.44625,223.0,1013,4280,3.4,3988.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5747,1,22.63,33.75,1.4900000000000002,1.495,234.0,1013,4203,3.6,3910.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5748,1,19.23,31.17,0.71,0.7662500000000001,74.0,1018,4380,1.9,4143.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5748,3,19.81,29.53,1.1,0.47750000000000004,48.0,1017,4404,1.6,4129.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5748,3,19.78,29.28,1.7000000000000002,0.51375,67.0,1018,4421,1.5,4148.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5748,3,19.38,30.06,2.23,0.64625,238.0,1020,4445,2.0,4158.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5748,3,19.69,28.92,3.3000000000000003,0.60625,340.0,1019,4410,1.9,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5748,3,19.84,28.23,3.56,0.77125,300.0,1018,4354,2.4,4071.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5748,1,18.57,27.96,1.1500000000000001,1.44625,241.0,1016,4296,2.7,4025.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5748,1,17.01,27.22,1.73,1.16625,240.0,1016,4224,2.5,3937.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5749,1,24.77,33.13,0.08,1.8791666666666664,359.0,1015,4382,2.9,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5749,3,24.58,32.79,0.08666666666666667,1.7958333333333332,328.0,1014,4411,3.5,4140.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5749,3,23.81,32.68,0.07333333333333333,1.6958333333333333,321.0,1015,4434,3.1,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5749,3,23.58,32.3,0.14333333333333337,1.6791666666666667,321.0,1017,4448,2.9,4180.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5749,3,23.75,32.17,0.16333333333333333,1.7041666666666666,324.0,1016,4426,3.3,4162.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5749,3,23.6,31.51,0.04666666666666667,1.575,326.0,1015,4369,3.7,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5749,1,22.86,29.45,0.0,1.6083333333333334,215.0,1014,4306,3.2,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5749,1,22.41,29.39,0.10999999999999999,1.7833333333333332,128.0,1013,4247,4.4,3949.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5750,1,18.24,32.28,0.16999999999999998,2.0083333333333337,305.0,1015,4273,4.3,4036.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5750,1,18.74,32.7,0.4166666666666667,2.145833333333333,295.0,1015,4315,4.4,4051.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5750,1,19.0,32.61,0.4000000000000001,2.1041666666666665,300.0,1016,4392,4.1,4117.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5750,1,18.63,33.21,0.0,2.125,293.0,1017,4477,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5750,1,18.6,33.22,0.01,2.0583333333333336,291.0,1017,4444,4.0,4041.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5750,1,18.85,32.61,0.3466666666666667,1.7333333333333334,274.0,1015,4396,3.0,4114.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5750,3,19.74,33.23,0.65,1.9416666666666664,257.0,1014,4357,3.1,4039.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5750,1,19.14,32.32,0.9400000000000001,2.2958333333333334,306.0,1013,4339,3.6,4078.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5751,1,15.32,28.59,0.29,1.0041666666666667,343.0,1017,4302,2.3,4055.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5751,1,16.14,28.89,0.9600000000000001,1.1875,344.0,1016,4340,2.5,4064.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5751,1,16.21,28.99,0.6900000000000001,0.975,342.0,1017,4397,2.3,4118.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5751,1,16.6,29.57,0.6766666666666666,1.1833333333333333,12.0,1019,4448,2.7,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5751,1,16.88,29.29,0.6166666666666667,1.025,336.0,1018,4423,2.7,4141.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5751,3,16.81,29.49,0.66,0.8791666666666668,325.0,1017,4378,2.7,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5751,1,16.79,28.8,1.26,1.3708333333333336,316.0,1016,4340,3.4,4077.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5751,1,16.71,28.56,0.7566666666666667,1.3291666666666666,309.0,1015,4321,3.4,4058.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5752,1,21.66,33.58,0.0,1.9749999999999999,298.0,1015,4351,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5752,1,22.13,34.01,0.006666666666666667,1.8708333333333333,305.0,1014,4380,4.1,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5752,1,22.21,33.92,0.0,1.8125,293.0,1015,4422,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5752,1,21.96,34.21,0.0033333333333333335,1.7208333333333332,286.0,1016,4461,4.0,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5752,3,22.37,33.92,0.030000000000000002,1.8041666666666665,293.0,1016,4433,3.9,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5752,3,23.09,34.04,0.12666666666666668,1.5958333333333332,276.0,1015,4376,3.2,4016.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5752,1,22.27,34.26,0.31333333333333335,1.6125,269.0,1013,4314,2.8,4046.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5752,3,22.6,33.46,0.12666666666666665,1.6166666666666667,275.0,1012,4259,3.3,3991.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5753,1,17.7,31.7,0.05666666666666667,2.220833333333333,23.0,1016,4315,4.4,4086.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5753,1,18.25,32.12,0.10999999999999999,2.2125,21.0,1015,4354,4.6,4084.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5753,1,18.6,32.07,0.18666666666666668,2.1208333333333336,316.0,1016,4410,4.5,4146.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5753,1,18.22,32.59,0.02,2.0,296.0,1018,4470,4.5,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5753,1,18.53,32.54,0.03666666666666667,1.9291666666666667,293.0,1017,4442,4.1,4136.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5753,3,18.71,32.2,0.35,1.3083333333333333,262.0,1016,4381,2.8,4091.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5753,3,18.62,32.95,0.33666666666666667,1.2041666666666666,239.0,1015,4337,2.7,4070.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5753,1,19.26,31.55,0.2799999999999999,1.2916666666666665,238.0,1014,4303,3.1,4057.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5754,1,18.38,32.54,0.17666666666666667,2.041666666666667,16.0,1015,4273,4.2,4034.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5754,1,18.88,32.97,0.36666666666666664,2.175,298.0,1015,4314,4.3,4050.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5754,1,19.15,32.87,0.4033333333333333,2.1375,301.0,1016,4392,4.2,4118.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5754,1,18.75,33.46,0.0,2.158333333333333,294.0,1017,4477,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5754,1,18.7,33.47,0.006666666666666667,2.083333333333333,291.0,1017,4445,3.9,4045.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5754,1,18.91,32.99,0.32,1.7333333333333334,284.0,1015,4397,3.0,4115.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5754,3,19.74,33.56,0.5633333333333334,1.9208333333333334,265.0,1014,4357,3.2,4033.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5754,1,19.24,32.69,0.8633333333333333,2.2625,310.0,1013,4338,3.7,4064.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5755,1,17.18,32.46,0.1,1.8250000000000002,325.0,1015,4307,4.0,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5755,1,17.76,32.82,0.28,1.8624999999999998,314.0,1015,4348,4.1,4079.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5755,1,18.04,32.77,0.24000000000000002,1.8333333333333335,323.0,1016,4406,3.6,4135.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5755,1,17.82,33.42,0.0,1.675,299.0,1018,4465,3.6,4200.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5755,3,18.24,33.19,0.25,1.625,302.0,1017,4438,3.3,4129.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5755,3,18.08,33.02,0.47,1.0875,269.0,1016,4382,2.2,4093.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5755,3,18.04,33.59,0.45666666666666667,0.8291666666666667,252.0,1014,4338,2.6,4069.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5755,1,18.5,31.86,0.4766666666666667,0.9958333333333333,253.0,1014,4318,2.8,4073.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5756,3,24.74,37.06,1.38,0.90375,81.0,1014,4410,2.3,4090.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5756,3,25.01,36.7,2.99,1.03375,17.0,1013,4418,2.4,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5756,3,24.91,36.24,1.92,1.5074999999999998,73.0,1015,4426,3.3,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5756,3,24.81,35.82,1.2,1.2449999999999999,66.0,1016,4428,2.4,4173.723333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5756,3,25.31,34.58,3.2899999999999996,1.0625,91.0,1016,4393,2.5,4121.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5756,3,25.18,33.51,5.04,1.1675,5.0,1014,4318,3.6,4020.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5756,3,24.27,32.56,2.3599999999999994,0.7037500000000001,51.0,1013,4220,2.2,3906.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5756,3,22.99,32.19,7.139999999999999,0.95875,288.0,1013,4129,3.2,3858.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5757,3,24.81,36.93,1.2799999999999998,0.91625,77.0,1014,4412,2.3,4095.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5757,3,25.05,36.56,3.17,1.045,17.0,1013,4419,2.4,4112.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5757,3,24.89,36.12,1.81,1.47375,73.0,1015,4427,3.2,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5757,3,24.85,35.76,1.34,1.1999999999999997,65.0,1016,4428,2.4,4170.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5757,3,25.29,34.78,3.63,1.01125,94.0,1016,4392,2.3,4098.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5757,3,25.07,33.59,5.53,1.1400000000000001,5.0,1014,4317,3.4,4015.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5757,4,24.25,32.66,2.4699999999999998,0.685,41.0,1013,4218,2.1,3908.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5757,3,22.96,32.11,6.88,0.9125000000000001,288.0,1013,4126,2.9,3855.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5758,3,24.77,37.03,1.3399999999999999,0.9112499999999999,79.0,1014,4411,2.3,4095.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5758,3,25.02,36.68,3.0500000000000003,1.01875,14.0,1013,4418,2.4,4111.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5758,3,24.91,36.21,1.87,1.47875,73.0,1015,4427,3.3,4152.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5758,3,24.83,35.81,1.24,1.2275,65.0,1016,4428,2.4,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5758,3,25.31,34.65,3.3699999999999997,1.0375,92.0,1016,4393,2.3,4101.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5758,3,25.15,33.52,5.239999999999999,1.1575,4.0,1014,4318,3.6,4015.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5758,3,24.27,32.59,2.33,0.7050000000000001,43.0,1013,4219,2.2,3909.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5758,3,22.99,32.15,6.9799999999999995,0.9175,288.0,1013,4128,3.1,3857.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5759,1,21.81,33.96,0.03333333333333333,2.0041666666666664,286.0,1015,4378,5.6,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5759,3,21.79,33.45,0.02,2.220833333333333,308.0,1014,4402,5.9,4141.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5759,3,21.66,33.31,0.05,2.291666666666667,318.0,1015,4425,5.3,4173.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5759,3,21.18,33.11,0.016666666666666666,2.279166666666667,326.0,1017,4463,4.9,4204.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5759,3,21.41,32.92,0.10666666666666666,2.2666666666666666,319.0,1017,4428,4.9,4173.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5759,3,21.12,32.42,0.0033333333333333335,2.2041666666666666,319.0,1015,4389,4.9,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5759,1,20.67,31.39,0.04666666666666667,1.8791666666666664,295.0,1014,4337,4.9,4071.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5759,1,20.44,30.51,0.04,1.9666666666666663,292.0,1013,4301,5.0,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5760,1,20.1,31.16,0.006666666666666667,2.1791666666666663,289.0,1015,4379,4.1,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5760,1,20.57,31.57,0.02,2.029166666666667,282.0,1014,4397,3.7,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5760,1,20.81,31.44,0.006666666666666667,1.9625,283.0,1015,4427,3.6,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5760,3,20.55,31.7,0.0,1.9458333333333333,271.0,1017,4456,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5760,3,20.79,31.23,0.0,2.029166666666667,265.0,1016,4431,4.1,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5760,3,21.19,31.29,0.38666666666666666,1.8624999999999998,268.0,1015,4377,3.3,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5760,3,20.72,31.39,0.10666666666666667,2.029166666666667,255.0,1013,4305,3.2,4031.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5760,3,20.68,30.59,0.19,2.0666666666666664,261.0,1012,4246,3.3,3972.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5761,1,22.01,34.11,0.0,2.0166666666666666,264.0,1015,4390,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5761,3,22.55,34.46,0.013333333333333334,1.8458333333333332,232.0,1014,4400,4.0,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5761,3,22.65,34.4,0.006666666666666667,1.7625,233.0,1015,4423,4.0,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5761,3,23.09,34.44,0.0,1.9125,230.0,1017,4443,4.0,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5761,3,22.81,32.26,0.016666666666666666,1.8666666666666665,249.0,1016,4418,3.9,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5761,1,22.85,33.98,0.5566666666666666,1.9041666666666668,246.0,1015,4362,3.6,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5761,3,23.77,34.16,0.23666666666666664,1.9458333333333333,232.0,1013,4285,3.1,3985.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5761,3,23.03,33.38,0.12000000000000001,2.095833333333333,248.0,1012,4223,3.1,3928.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5762,1,20.7,34.28,0.04,1.91,322.0,1015,4380,3.6,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5762,3,21.3,34.55,0.12,1.80875,270.0,1015,4396,3.4,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5762,3,21.48,34.65,0.08,1.6250000000000002,333.0,1015,4424,3.1,4177.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5762,3,21.71,34.85,0.03,1.7125,245.0,1017,4446,3.1,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5762,3,21.92,34.54,0.07,1.8375,251.0,1017,4425,3.0,4148.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5762,3,22.01,33.68,0.6200000000000001,1.5875,252.0,1015,4373,3.1,4112.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5762,3,22.15,33.76,1.69,1.66375,250.0,1014,4295,4.2,4011.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5762,3,21.83,33.42,0.5,1.71,255.0,1013,4233,4.6,3949.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5763,3,20.06,35.29,0.2733333333333333,1.5125000000000002,3.0,1014,4292,4.3,4048.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5763,1,20.48,35.54,0.5133333333333333,1.3708333333333333,350.0,1014,4329,3.4,4064.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5763,3,20.69,35.86,0.7133333333333334,1.3458333333333334,5.0,1015,4392,3.4,4121.133333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5763,1,21.05,36.04,1.5766666666666669,1.325,352.0,1016,4451,3.3,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5763,1,21.11,35.93,0.7066666666666667,1.5916666666666666,350.0,1016,4432,3.6,4174.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5763,3,20.76,35.5,0.6100000000000001,1.625,335.0,1015,4398,3.3,4144.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5763,3,20.42,34.26,0.9133333333333333,1.6999999999999997,325.0,1014,4365,3.3,4103.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5763,1,19.48,34.49,0.28,1.8541666666666665,315.0,1013,4351,3.6,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5764,1,24.62,32.37,1.1300000000000001,1.2625,338.0,1015,4122,3.1,3851.4666666666662,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5764,1,24.52,32.48,0.5133333333333334,1.6375,341.0,1014,4182,4.3,3930.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5764,1,24.97,33.0,0.4433333333333333,1.6,343.0,1015,4280,4.3,4021.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5764,1,25.24,32.87,0.4533333333333333,1.6291666666666669,343.0,1016,4435,4.1,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5764,1,25.28,33.44,0.11666666666666665,1.5916666666666668,338.0,1016,4477,4.2,4215.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5764,1,25.33,33.4,0.25,1.3083333333333333,332.0,1015,4452,3.5,4191.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5764,1,25.11,33.63,0.15,1.1083333333333334,322.0,1014,4471,2.8,4213.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5764,1,24.87,33.63,0.06,1.2625000000000002,325.0,1013,4518,3.3,4321.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5765,1,19.73,31.93,0.6900000000000001,0.9199999999999999,72.0,1017,4427,1.7,4151.866,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5765,1,20.02,30.77,2.65,0.6599999999999999,245.0,1016,4430,1.4,4150.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5765,3,21.04,28.35,4.92,0.6875,236.0,1018,4434,3.0,4124.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5765,3,21.05,30.99,1.15,0.9575,273.0,1019,4450,2.9,4152.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5765,1,20.4,29.71,3.56,0.92875,280.0,1019,4408,3.1,4114.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5765,3,20.42,29.53,2.25,1.0662500000000001,275.0,1017,4357,3.3,4057.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5765,1,19.41,29.44,0.63,1.1549999999999998,269.0,1016,4293,2.6,4012.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5765,1,18.69,29.13,0.4,1.0675,266.0,1015,4260,2.0,3967.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5766,3,22.73,35.04,1.88,0.46249999999999997,27.0,1017,4401,2.1,4146.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5766,4,23.31,33.75,5.9,0.42500000000000004,3.0,1016,4407,1.5,4117.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5766,3,22.66,33.11,5.7,0.47375,335.0,1017,4415,1.6,4125.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5766,4,23.14,33.53,4.6499999999999995,0.44875000000000004,328.0,1019,4407,1.5,4107.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5766,4,23.32,33.27,6.71,0.3825,24.0,1018,4360,1.7,4053.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5766,4,23.71,32.15,5.779999999999999,0.47125,12.0,1017,4294,1.7,3994.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5766,4,22.24,31.79,4.68,0.52875,341.0,1015,4185,1.6,3889.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5766,3,21.63,30.46,6.51,0.45875,27.0,1015,4062,1.3,3778.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5767,3,23.65,34.69,2.48,1.0875,13.0,1016,4411,1.6,4108.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5767,3,23.67,33.69,3.25,1.0299999999999998,355.0,1016,4420,1.4,4121.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5767,4,23.79,32.46,3.56,1.1087500000000001,349.0,1017,4424,1.8,4139.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5767,3,23.93,34.45,4.46,1.17625,326.0,1018,4413,1.8,4132.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5767,4,23.65,32.65,4.95,1.085,359.0,1018,4379,1.7,4082.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5767,3,23.08,30.62,5.76,0.9675,11.0,1017,4300,1.8,3993.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5767,3,22.85,31.16,4.34,0.8725,5.0,1015,4186,1.9,3887.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5767,3,21.61,29.35,4.47,0.87125,28.0,1015,4076,1.5,3812.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5769,3,23.81,35.4,1.6800000000000002,0.8087500000000001,280.0,1014,4441,1.6,4138.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5769,1,23.88,35.13,2.6,0.825,265.0,1014,4443,1.7,4143.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5769,4,24.36,33.8,5.19,0.7375,348.0,1015,4440,1.5,4165.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5769,3,24.49,34.25,3.31,0.5787500000000001,265.0,1017,4448,1.5,4155.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5769,3,24.02,33.64,5.87,0.72125,292.0,1016,4393,1.8,4118.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5769,3,23.81,32.29,8.77,0.8087500000000001,304.0,1015,4322,1.9,4040.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5769,3,23.37,31.1,5.949999999999999,0.96625,304.0,1013,4239,2.0,3959.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5769,3,22.05,30.58,5.08,0.53375,302.0,1013,4176,1.6,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5770,3,16.93,26.83,1.38,0.51375,271.0,1021,4478,1.0,4213.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5770,3,17.3,25.9,2.8400000000000003,0.47125000000000006,235.0,1021,4470,1.2,4207.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5770,3,17.4,24.35,5.659999999999999,0.34750000000000003,217.0,1022,4448,1.1,4151.623750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5770,3,17.11,25.57,2.77,0.345,288.0,1023,4444,1.3,4149.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5770,3,16.99,24.89,3.64,0.38625,280.0,1023,4379,1.4,4095.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5770,3,16.74,23.94,4.86,0.65875,258.0,1021,4295,2.0,4012.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5770,4,16.48,23.41,3.33,0.76375,330.0,1019,4186,2.2,3871.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5770,3,15.03,23.53,1.85,0.80125,273.0,1018,4107,3.0,3824.9985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5771,4,23.59,34.92,2.15,0.8250000000000002,294.0,1014,4445,1.8,4159.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5771,1,23.81,34.04,3.31,0.95125,284.0,1014,4446,2.2,4166.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5771,4,24.04,32.97,5.04,0.875,351.0,1016,4440,1.7,4155.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5771,3,24.2,33.34,3.19,0.65375,330.0,1017,4447,1.5,4163.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5771,3,23.91,33.24,6.079999999999999,0.72,304.0,1017,4390,1.7,4118.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5771,3,23.55,31.18,8.999999999999998,0.945,304.0,1015,4313,2.4,4010.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5771,4,23.17,30.63,2.8099999999999996,1.0037500000000001,308.0,1014,4226,2.1,3936.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5771,3,21.75,30.26,5.39,0.59375,322.0,1013,4162,1.8,3908.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5772,3,23.23,36.8,2.06,1.395,198.0,1014,4418,4.2,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5772,3,22.73,36.82,0.43999999999999995,1.42,186.0,1014,4437,3.5,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5772,3,22.05,36.07,0.35000000000000003,1.33875,193.0,1015,4439,2.7,4172.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5772,3,23.27,34.9,2.17,1.6975,172.0,1016,4449,3.1,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5772,3,22.75,34.63,3.75,1.2275,196.0,1016,4409,2.6,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5772,3,22.71,34.2,2.36,1.27625,211.0,1015,4343,2.5,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5772,5,22.39,32.27,22.669999999999998,1.90375,212.0,1013,4256,3.0,3957.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5772,3,20.88,32.28,0.87,1.72125,169.0,1013,4202,2.8,3918.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5773,3,24.3,35.82,1.81,0.8200000000000001,306.0,1014,4449,1.4,4170.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5773,3,24.46,34.4,3.6500000000000004,0.8787499999999999,295.0,1014,4443,1.7,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5773,4,24.86,32.91,7.83,0.73,316.0,1016,4442,1.4,4139.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5773,3,24.54,33.52,2.8000000000000003,0.7625,305.0,1017,4445,1.3,4157.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5773,3,24.22,32.8,5.79,0.82125,306.0,1017,4389,1.8,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5773,3,24.12,31.83,9.25,0.8300000000000001,305.0,1015,4316,1.5,4036.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5773,3,23.44,30.73,3.01,0.9325000000000001,315.0,1014,4232,1.9,3938.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5773,1,22.26,29.68,3.66,0.7862499999999999,317.0,1013,4175,1.8,3900.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5774,1,16.89,27.37,2.01,1.03375,3.0,1019,4390,2.8,4109.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5774,3,17.32,25.21,4.46,0.75375,346.0,1019,4394,1.7,4100.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5774,3,17.24,24.73,6.82,0.7125,338.0,1020,4394,1.4,4091.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5774,3,17.48,25.09,6.199999999999999,0.82375,343.0,1021,4387,2.0,4071.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5774,3,17.26,25.12,4.720000000000001,0.8787499999999999,3.0,1021,4344,2.5,4035.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5774,4,17.35,23.7,6.41,1.00375,352.0,1019,4275,2.2,3969.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5774,4,16.48,23.33,7.55,0.91625,334.0,1017,4179,2.0,3885.641428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5774,4,15.82,21.78,6.55,0.98125,356.0,1017,4015,2.6,3698.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5775,3,24.0,35.89,2.17,1.0175,159.0,1014,4414,3.0,4172.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5775,1,23.92,36.12,2.16,0.9775,188.0,1014,4428,2.2,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5775,3,23.54,35.79,1.47,0.96625,176.0,1015,4435,2.0,4184.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5775,3,23.79,35.76,2.68,1.2425,171.0,1016,4439,2.3,4180.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5775,3,23.57,34.8,3.8400000000000003,0.88,179.0,1016,4409,2.1,4125.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5775,3,23.66,33.75,5.14,0.95625,204.0,1015,4333,2.2,4071.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5775,3,23.02,32.78,1.46,1.31125,210.0,1013,4236,2.4,3928.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5775,3,21.89,32.49,2.09,1.1124999999999998,200.0,1013,4175,2.3,3889.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5776,3,23.49,35.05,2.3,1.00875,302.0,1015,4452,1.6,4172.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5776,3,23.64,32.57,4.449999999999999,1.0125,280.0,1015,4447,1.5,4172.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5776,4,23.91,31.6,6.28,0.8362499999999999,324.0,1016,4439,1.2,4131.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5776,3,23.46,32.75,3.59,1.05875,321.0,1018,4440,1.4,4154.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5776,3,23.12,32.88,5.01,0.9337500000000001,317.0,1017,4383,1.4,4114.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5776,3,23.14,30.9,6.83,1.0825,322.0,1016,4298,1.5,4008.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5776,3,22.37,29.82,4.069999999999999,1.165,327.0,1014,4204,2.0,3920.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5776,1,21.1,29.84,3.2800000000000002,0.9450000000000001,326.0,1014,4139,1.3,3864.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5777,3,23.72,35.93,2.6900000000000004,1.105,307.0,1015,4452,1.6,4173.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5777,3,23.97,33.31,4.4799999999999995,1.00875,281.0,1014,4448,1.2,4173.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5777,4,24.03,32.44,6.47,0.8125,329.0,1016,4438,0.9,4120.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5777,3,23.77,33.33,4.06,0.9512499999999999,317.0,1017,4440,1.2,4146.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5777,3,23.37,33.54,5.3100000000000005,0.95,319.0,1017,4383,1.2,4115.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5777,3,23.43,31.41,7.86,1.11625,326.0,1015,4298,1.5,4009.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5777,4,22.72,30.6,4.15,1.1287500000000001,331.0,1014,4204,1.7,3910.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5777,1,21.3,30.65,4.11,0.84125,328.0,1013,4137,1.3,3867.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5778,3,24.89,38.95,0.29,0.94875,89.0,1014,4390,3.1,4171.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5778,3,25.23,36.96,1.18,1.36,84.0,1013,4409,3.5,4122.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5778,3,24.97,36.7,3.43,1.66375,84.0,1015,4420,3.5,4163.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5778,3,24.92,36.98,1.13,1.47,92.0,1016,4427,4.4,4147.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5778,4,25.43,35.47,4.56,1.25875,90.0,1016,4395,3.7,4105.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5778,4,25.64,34.07,8.98,1.33375,7.0,1014,4328,2.8,4015.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5778,4,24.54,33.65,3.56,0.7125,290.0,1013,4234,1.6,3935.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5778,3,23.37,32.37,5.4799999999999995,0.8674999999999999,82.0,1012,4146,3.1,3856.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5779,3,24.81,38.8,0.33999999999999997,0.95,87.0,1014,4392,3.5,4173.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5779,3,25.18,37.01,1.2699999999999998,1.34875,84.0,1013,4409,3.7,4122.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5779,3,24.99,36.93,3.5500000000000003,1.6487500000000002,85.0,1015,4420,3.7,4163.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5779,3,24.98,36.96,0.95,1.4562499999999998,90.0,1016,4427,4.6,4146.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5779,4,25.49,35.5,4.68,1.28125,91.0,1016,4394,3.8,4105.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5779,4,25.64,33.97,8.82,1.3675,16.0,1014,4327,3.1,4014.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5779,4,24.64,33.6,3.79,0.725,289.0,1013,4232,1.6,3932.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5779,3,23.48,32.56,5.75,0.83375,82.0,1012,4142,3.2,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5780,3,24.03,36.13,2.15,0.8825000000000001,201.0,1014,4422,3.1,4143.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5780,1,23.64,37.09,2.02,0.7975,205.0,1013,4437,2.6,4156.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5780,3,23.46,36.41,1.9200000000000002,0.76625,203.0,1015,4436,2.2,4186.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5780,3,23.89,35.53,2.19,1.26375,195.0,1016,4444,2.4,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5780,3,23.43,35.16,4.1,0.62125,191.0,1016,4405,1.7,4124.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5780,3,23.69,34.43,5.62,0.8737499999999999,228.0,1014,4328,1.9,4070.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5780,3,23.24,31.94,8.32,1.15875,233.0,1013,4235,2.2,3926.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5780,3,21.87,32.13,1.9600000000000002,0.97125,205.0,1013,4172,2.2,3891.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5781,3,23.74,36.17,2.7299999999999995,1.1175,306.0,1014,4450,1.4,4155.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5781,1,23.97,33.75,4.47,1.15375,285.0,1014,4447,1.3,4160.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5781,3,24.17,32.88,6.46,0.9,329.0,1015,4440,1.1,4117.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5781,3,24.01,33.46,4.33,0.925,314.0,1017,4442,1.1,4148.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5781,3,23.5,33.54,5.8500000000000005,0.94,315.0,1016,4385,1.3,4110.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5781,3,23.62,31.67,8.01,1.1225,313.0,1015,4303,1.5,4009.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5781,4,23.0,30.78,4.05,1.1425,328.0,1014,4213,1.7,3896.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5781,1,21.48,30.74,4.4,0.7825,321.0,1013,4148,1.4,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5782,3,24.32,35.67,2.51,0.47,3.0,1014,4437,1.5,4182.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5782,1,23.82,35.78,2.17,0.6737500000000001,39.0,1013,4444,2.4,4144.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5782,4,23.84,35.65,3.25,0.80375,18.0,1015,4439,1.8,4164.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5782,3,24.17,35.06,1.8499999999999999,0.9375000000000001,347.0,1016,4444,2.0,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5782,3,23.73,34.94,4.68,0.58375,153.0,1016,4392,2.0,4107.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5782,3,23.64,32.79,6.99,0.7075,304.0,1014,4311,1.8,4007.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5782,4,23.37,32.55,5.82,0.9987499999999999,275.0,1013,4220,2.3,3933.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5782,3,22.07,30.99,4.0600000000000005,0.62875,57.0,1013,4146,1.4,3858.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5783,3,22.68,35.47,1.55,1.41125,15.0,1015,4382,2.5,4132.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5783,4,23.35,33.65,3.2199999999999998,1.24125,17.0,1014,4384,2.5,4081.6671428571426,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5783,4,23.18,32.53,4.5600000000000005,1.2537500000000001,33.0,1016,4389,2.6,4075.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5783,4,23.28,32.1,2.54,1.505,33.0,1017,4397,2.6,4079.73,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5783,3,22.53,34.18,3.52,1.4024999999999999,39.0,1017,4345,2.6,4040.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5783,3,22.99,32.82,5.59,1.3575,23.0,1015,4276,3.0,3959.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5783,4,22.77,29.7,11.43,1.32375,20.0,1014,4193,2.5,3908.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5783,5,22.2,27.57,15.090000000000002,1.94125,35.0,1013,4043,4.2,3760.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5784,1,19.66,29.77,0.6366666666666666,1.1875,21.0,1016,4200,3.2,3933.8095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5784,3,20.01,30.02,0.95,1.2416666666666667,10.0,1016,4247,3.4,3955.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5784,3,20.1,30.03,1.3733333333333333,1.1875,19.0,1016,4347,3.1,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5784,3,19.95,30.96,0.4033333333333334,1.3125,10.0,1018,4466,3.2,4164.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5784,3,19.74,31.05,0.4233333333333333,1.3416666666666668,17.0,1018,4448,2.8,4149.458333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5784,3,19.84,29.94,0.3966666666666667,1.2791666666666668,13.0,1017,4407,3.4,4108.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5784,3,20.79,30.61,0.4033333333333334,1.6208333333333336,323.0,1016,4383,4.7,4074.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5784,1,20.21,29.51,0.5,1.8666666666666667,305.0,1015,4399,4.3,4098.895833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5785,3,24.32,36.67,1.3599999999999999,0.9550000000000001,184.0,1014,4401,1.8,4137.0825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5785,4,24.91,34.64,2.4499999999999997,0.7987500000000001,209.0,1014,4418,1.5,4139.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5785,4,24.42,35.56,1.5,0.9925000000000002,173.0,1015,4432,1.9,4166.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5785,3,24.2,36.11,2.9299999999999997,1.02375,196.0,1016,4434,1.8,4157.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5785,3,24.47,34.3,6.64,0.875,190.0,1016,4405,1.6,4119.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5785,3,24.45,32.26,7.37,0.9299999999999999,221.0,1015,4337,1.8,4050.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5785,1,23.41,31.72,1.35,0.92875,285.0,1013,4240,1.8,3931.861666666666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5785,3,22.39,31.74,3.1799999999999997,0.79125,221.0,1013,4167,1.6,3897.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5786,3,23.81,36.52,1.06,1.4300000000000002,39.0,1014,4386,3.0,4155.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5786,4,24.23,35.24,4.79,1.25,21.0,1014,4383,3.5,4079.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5786,4,24.28,34.25,3.98,1.3625,44.0,1015,4393,3.4,4070.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5786,4,24.38,32.79,3.56,1.6575,43.0,1016,4401,3.0,4060.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5786,3,23.33,35.38,2.7800000000000002,1.32,51.0,1016,4356,2.4,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5786,4,24.0,34.12,3.08,1.4024999999999999,28.0,1015,4287,2.6,3989.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5786,4,23.47,30.88,9.66,1.22875,36.0,1013,4210,2.5,3918.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5786,4,22.83,29.09,9.46,1.8287499999999999,31.0,1013,4063,3.4,3778.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5787,1,13.71,26.15,0.3833333333333333,1.15,58.0,1018,4313,2.6,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5787,1,14.64,26.37,0.9066666666666666,1.2958333333333334,54.0,1018,4350,2.8,4074.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5787,1,14.38,26.59,0.8033333333333333,1.0041666666666667,322.0,1019,4402,2.2,4128.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5787,1,14.95,27.23,0.9899999999999999,1.1791666666666667,319.0,1020,4446,3.0,4170.333333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5787,3,15.21,27.14,0.6900000000000001,1.0833333333333335,321.0,1020,4420,2.9,4132.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5787,3,15.16,27.03,1.0466666666666666,0.8583333333333333,310.0,1018,4373,2.6,4078.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5787,1,14.85,26.29,1.7833333333333332,1.0,303.0,1017,4329,3.1,4061.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5787,1,14.86,26.46,0.8533333333333334,0.95,301.0,1016,4298,3.3,4030.3666666666672,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5788,1,19.01,33.17,0.43999999999999995,1.0499999999999998,82.0,1016,4354,2.4,4115.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5788,3,19.67,33.37,1.23,0.9791666666666667,91.0,1016,4378,2.4,4093.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5788,3,19.99,33.69,0.5933333333333334,1.05,101.0,1017,4412,2.1,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5788,3,20.21,33.89,0.8733333333333333,0.9833333333333333,88.0,1018,4451,2.3,4183.333333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5788,3,19.7,33.99,0.5966666666666666,1.125,76.0,1018,4431,2.9,4170.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5788,3,20.05,33.28,1.0466666666666669,1.3541666666666667,134.0,1017,4388,3.3,4122.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5788,1,19.94,31.98,0.7033333333333333,1.6083333333333334,190.0,1016,4338,4.0,4077.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5788,1,18.57,31.93,0.45333333333333337,1.5999999999999999,168.0,1015,4296,4.1,4013.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5789,3,23.83,35.06,1.9500000000000002,0.875,307.0,1014,4450,1.4,4171.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5789,3,23.98,33.73,3.6799999999999997,0.9225000000000001,311.0,1014,4443,1.7,4145.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5789,4,24.36,32.31,7.829999999999999,0.7537499999999999,317.0,1016,4443,1.4,4140.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5789,3,24.07,32.92,2.7399999999999998,0.7925,307.0,1017,4445,1.2,4156.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5789,3,23.75,32.29,5.840000000000001,0.87375,308.0,1017,4389,1.9,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5789,3,23.69,31.18,9.31,0.875,307.0,1015,4315,1.6,4035.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5789,3,22.95,30.11,3.03,0.95625,317.0,1014,4230,1.8,3936.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5789,3,21.76,29.02,3.77,0.8062499999999999,321.0,1013,4171,1.7,3896.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5790,3,25.41,33.98,1.11,1.12875,82.0,1015,4396,2.2,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5790,3,25.91,33.65,2.4099999999999997,1.22875,74.0,1015,4404,2.2,4109.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5790,3,25.4,32.45,4.9399999999999995,1.12,49.0,1016,4416,1.8,4128.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5790,3,25.24,32.77,5.23,1.095,45.0,1017,4413,2.2,4115.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5790,4,25.14,32.25,5.4399999999999995,0.98,54.0,1017,4378,1.7,4074.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5790,4,25.11,30.42,6.2700000000000005,1.1875,52.0,1015,4311,2.3,4015.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5790,4,23.98,30.98,2.81,0.9625,43.0,1014,4208,1.8,3913.3328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5790,3,23.12,30.0,3.6199999999999997,1.04625,18.0,1013,4101,1.5,3813.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5791,3,25.14,37.3,1.19,0.9825000000000002,64.0,1014,4420,2.0,4090.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5791,3,25.35,36.05,3.58,1.15125,64.0,1013,4424,2.4,4122.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5791,3,24.88,35.56,1.65,1.5274999999999999,69.0,1015,4428,3.1,4144.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5791,3,25.32,35.39,1.85,1.195,75.0,1016,4426,2.2,4149.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5791,3,25.48,35.35,4.25,1.10125,83.0,1016,4387,2.2,4090.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5791,3,24.98,33.71,7.05,1.1262500000000002,12.0,1014,4309,2.9,4021.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5791,4,24.35,32.98,2.9099999999999997,0.76125,9.0,1013,4206,1.7,3896.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5791,3,22.96,32.0,5.7,0.9650000000000001,297.0,1013,4112,2.2,3836.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5792,1,21.17,30.08,0.39666666666666667,1.9666666666666668,330.0,1015,4157,5.1,3876.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5792,3,20.83,29.92,0.17666666666666667,2.3916666666666666,311.0,1015,4208,5.1,3924.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5792,3,20.66,30.23,0.37,2.0666666666666664,333.0,1015,4297,5.0,3998.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5792,3,21.23,30.91,0.08666666666666667,2.158333333333333,334.0,1017,4448,5.0,4154.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5792,3,21.3,30.95,0.06333333333333334,2.2125,330.0,1016,4473,4.8,4208.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5792,1,21.17,31.17,0.04,2.0375,331.0,1015,4428,4.7,4182.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5792,3,20.99,31.18,0.0,2.3291666666666666,330.0,1015,4443,5.4,4137.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5792,3,20.93,30.73,0.0,2.654166666666667,326.0,1014,4486,5.6,4198.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5793,3,23.82,37.75,0.6000000000000001,1.3199999999999998,143.0,1014,4390,4.1,4050.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5793,3,24.13,37.13,0.65,1.59125,86.0,1014,4394,3.6,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5793,4,24.46,36.37,0.6799999999999999,1.6375,102.0,1015,4404,3.6,4117.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5793,4,24.56,36.25,2.7,1.375,124.0,1016,4421,4.5,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5793,4,24.64,36.37,5.32,1.2825000000000002,89.0,1016,4384,3.3,4066.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5793,4,25.02,31.73,3.01,1.15375,27.0,1014,4318,3.6,4008.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5793,3,23.56,33.94,3.18,1.05625,325.0,1013,4242,2.7,3931.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5793,3,23.25,32.03,3.11,1.40125,60.0,1012,4151,4.4,3858.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5794,3,17.86,27.45,2.46,0.62,332.0,1018,4398,1.8,4074.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5794,3,17.79,26.08,5.1899999999999995,0.455,200.0,1018,4397,1.3,4121.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5794,3,18.03,25.28,7.380000000000001,0.4575,352.0,1019,4404,1.4,4105.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5794,4,17.95,26.07,5.85,0.53625,330.0,1020,4401,1.5,4096.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5794,4,17.79,25.82,5.67,0.5375,14.0,1020,4361,1.2,4055.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5794,4,17.89,23.93,5.4,0.7549999999999999,351.0,1018,4295,2.6,3989.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5794,4,16.83,24.8,5.2299999999999995,0.7424999999999999,11.0,1016,4195,1.8,3896.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5794,3,15.83,23.07,5.17,0.8162499999999999,334.0,1016,4069,2.0,3759.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5795,1,19.57,30.78,0.6300000000000001,0.825,78.0,1018,4423,1.9,4165.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5795,1,19.83,29.87,2.4699999999999998,0.61375,43.0,1018,4427,1.4,4145.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5795,3,20.57,27.93,4.3999999999999995,0.65125,231.0,1019,4433,2.7,4121.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5795,3,20.75,30.14,1.24,0.88375,294.0,1020,4450,3.0,4154.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5795,1,20.08,29.11,2.8200000000000003,0.82375,288.0,1020,4412,3.0,4117.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5795,3,20.14,28.99,1.93,1.04,281.0,1018,4360,3.8,4065.095714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5795,1,18.96,28.84,0.78,1.2075,283.0,1016,4296,3.2,4000.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5795,1,18.12,28.59,0.47000000000000003,1.05125,264.0,1016,4265,2.1,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5796,1,21.33,34.01,0.38000000000000006,1.04125,185.0,1015,4422,3.0,4149.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5796,3,21.1,34.3,0.15,0.91625,190.0,1015,4437,2.3,4174.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5796,3,21.7,33.04,0.52,0.95875,254.0,1016,4438,2.2,4154.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5796,3,22.75,32.49,3.66,1.06125,285.0,1018,4454,2.4,4172.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5796,1,21.66,32.38,5.49,0.95875,253.0,1017,4411,2.1,4141.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5796,1,21.9,30.35,6.070000000000001,1.02125,281.0,1016,4353,2.3,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5796,3,21.28,29.94,4.3,1.15625,277.0,1014,4289,2.5,4007.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5796,3,20.33,29.74,2.17,1.1037499999999998,257.0,1014,4242,2.6,3953.6875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5797,3,23.63,34.47,1.92,1.12,359.0,1015,4449,2.3,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5797,3,23.89,33.34,6.5,1.0075,353.0,1014,4448,1.8,4176.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5797,4,23.66,32.57,6.22,1.2199999999999998,14.0,1016,4434,2.3,4140.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5797,3,23.68,34.11,2.41,0.91,12.0,1017,4428,1.9,4144.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5797,3,23.38,33.87,4.1000000000000005,1.0575,18.0,1017,4372,1.7,4106.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5797,3,22.81,31.57,6.659999999999999,1.0075,358.0,1015,4287,1.5,4012.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5797,3,22.28,30.19,4.1499999999999995,0.965,4.0,1014,4178,2.1,3912.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5797,3,21.19,30.82,4.930000000000001,0.6475,360.0,1013,4099,1.5,3817.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5798,3,22.97,35.48,1.59,0.91625,258.0,1014,4437,2.1,4162.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5798,1,22.89,35.22,1.77,0.8775,219.0,1013,4444,1.8,4158.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5798,3,23.24,34.96,2.5500000000000003,0.88625,346.0,1015,4438,1.7,4163.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5798,3,23.73,34.35,2.39,0.9012500000000001,300.0,1016,4449,1.3,4168.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5798,3,23.3,34.02,5.34,0.7424999999999999,253.0,1016,4397,2.1,4131.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5798,3,23.02,32.19,6.92,0.93875,291.0,1014,4328,2.2,4032.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5798,5,22.66,30.61,13.49,1.3787500000000001,288.0,1013,4245,1.8,3967.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5798,3,21.4,30.34,4.47,0.75125,245.0,1013,4180,1.7,3906.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5799,3,23.75,35.42,2.1900000000000004,0.93,304.0,1015,4451,1.6,4170.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5799,3,23.85,33.44,4.24,1.0425,296.0,1014,4444,1.5,4169.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5799,4,24.23,32.07,6.88,0.8825000000000001,317.0,1016,4441,1.2,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5799,3,23.88,33.04,3.33,0.975,322.0,1017,4443,1.4,4148.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5799,3,23.5,32.81,5.6499999999999995,0.97,315.0,1017,4386,1.5,4112.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5799,3,23.49,31.3,7.63,1.07625,311.0,1015,4307,1.5,4017.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5799,3,22.74,30.1,3.6299999999999994,1.13875,319.0,1014,4218,1.9,3918.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5799,1,21.48,29.59,4.609999999999999,0.87375,321.0,1014,4155,1.5,3886.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5800,3,24.46,35.69,2.7,0.8625,41.0,1015,4430,1.6,4124.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5800,4,24.48,34.22,4.03,1.0150000000000001,30.0,1014,4428,1.8,4138.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5800,4,24.25,34.27,2.98,1.16,61.0,1016,4426,2.3,4142.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5800,3,24.7,34.5,2.55,1.01625,67.0,1017,4421,1.8,4141.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5800,3,24.53,34.21,3.8,0.8500000000000001,43.0,1017,4380,1.3,4083.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5800,3,23.97,31.74,7.04,0.9875,13.0,1015,4297,2.0,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5800,3,23.44,31.68,3.05,0.68625,12.0,1014,4185,1.3,3867.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5800,3,22.08,31.18,5.33,0.725,354.0,1013,4087,1.6,3810.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5801,3,24.95,35.78,2.49,0.525,38.0,1014,4435,1.6,4178.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5801,1,24.27,35.95,2.85,0.68375,46.0,1013,4440,2.7,4149.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5801,4,24.19,35.96,2.94,0.9750000000000001,34.0,1015,4438,2.0,4151.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5801,3,24.57,35.35,2.0,1.16625,50.0,1016,4439,1.9,4187.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5801,3,23.98,35.38,3.84,0.6475,8.0,1016,4391,2.1,4113.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5801,3,24.1,32.85,7.0,0.89625,339.0,1014,4309,2.2,4029.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5801,4,23.59,33.22,3.29,0.89125,310.0,1013,4215,2.0,3931.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5801,3,22.56,31.47,3.6400000000000006,0.72125,328.0,1013,4138,1.6,3847.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5802,3,25.66,35.94,2.42,1.0225,36.0,1014,4439,2.0,4180.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5802,3,25.31,35.34,4.1000000000000005,0.9175,6.0,1014,4438,2.0,4156.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5802,3,25.21,34.97,5.29,1.245,46.0,1015,4433,2.5,4150.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5802,3,25.45,34.94,1.97,1.05375,41.0,1016,4428,2.0,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5802,3,25.22,34.66,2.98,0.92625,44.0,1016,4380,1.8,4086.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5802,3,24.88,32.71,9.319999999999999,1.045,360.0,1015,4297,3.0,4018.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5802,3,24.24,32.68,3.66,1.02125,354.0,1013,4194,2.2,3906.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5802,3,23.15,31.3,5.26,0.69875,345.0,1013,4106,2.0,3816.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5803,3,25.24,37.27,0.8099999999999999,0.9125,88.0,1014,4402,2.8,4141.89,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5803,3,25.56,36.73,2.37,1.2025,64.0,1013,4412,3.4,4113.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5803,4,25.28,36.46,2.53,1.6925000000000001,75.0,1015,4422,4.1,4155.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5803,3,25.29,36.23,0.7200000000000001,1.3537499999999998,79.0,1016,4426,2.8,4150.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5803,4,25.61,35.08,3.86,1.18875,91.0,1016,4391,2.6,4090.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5803,3,25.41,33.77,4.92,1.47625,42.0,1014,4322,2.8,4021.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5803,4,24.79,32.51,4.91,0.72125,292.0,1013,4221,1.9,3901.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5803,3,23.26,32.12,6.52,0.85125,298.0,1013,4129,3.0,3863.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5804,3,24.52,36.46,1.9899999999999998,0.6875,161.0,1014,4415,1.9,4177.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5804,4,24.6,36.39,2.65,0.61625,60.0,1013,4427,1.1,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5804,3,24.19,36.3,1.43,1.0037500000000001,100.0,1015,4434,1.9,4185.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5804,3,24.36,36.53,3.1199999999999997,1.0787499999999999,134.0,1016,4434,1.9,4158.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5804,3,24.19,35.64,3.5799999999999996,0.6000000000000001,208.0,1016,4403,1.4,4120.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5804,3,24.12,33.82,6.029999999999999,0.725,225.0,1014,4326,1.7,4057.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5804,3,23.46,32.98,1.01,0.8200000000000001,240.0,1013,4231,1.6,3922.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5804,3,22.44,32.5,2.6700000000000004,0.80125,235.0,1013,4160,1.7,3881.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5805,3,25.46,36.31,2.13,0.8425,59.0,1014,4434,1.6,4178.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5805,3,25.18,35.77,3.4899999999999998,0.7325,63.0,1013,4434,2.4,4145.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5805,3,24.94,35.51,2.6999999999999997,1.2525,62.0,1015,4434,2.4,4152.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5805,3,25.42,34.77,2.35,1.1425,67.0,1016,4430,2.0,4173.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5805,3,24.96,34.63,2.6100000000000003,0.74125,68.0,1016,4387,2.1,4087.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5805,3,24.88,32.85,9.259999999999998,1.01125,1.0,1014,4304,3.5,4021.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5805,3,24.23,32.99,2.9800000000000004,0.83125,337.0,1013,4205,1.8,3907.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5805,3,23.17,31.52,6.35,0.6824999999999999,315.0,1013,4118,2.7,3824.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5806,3,22.19,33.33,1.98,0.80375,276.0,1014,4439,2.0,4171.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5806,1,22.22,33.62,2.2800000000000002,0.9249999999999999,221.0,1014,4446,2.2,4151.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5806,3,22.52,32.58,3.41,0.8574999999999999,355.0,1015,4439,1.9,4168.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5806,3,22.76,32.79,2.0999999999999996,0.79125,338.0,1017,4448,1.6,4168.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5806,3,22.55,32.43,5.699999999999999,0.79125,257.0,1016,4392,1.9,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5806,3,22.23,30.52,8.39,0.98,307.0,1015,4317,2.1,4022.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5806,3,22.03,29.51,7.55,1.1662499999999998,299.0,1014,4229,2.3,3941.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5806,3,20.51,29.08,5.029999999999999,0.5575,321.0,1013,4162,1.8,3885.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5807,1,20.57,32.07,0.5900000000000001,0.8612500000000001,109.0,1017,4424,1.6,4168.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5807,1,20.77,31.45,2.04,0.65875,204.0,1017,4429,1.3,4140.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5807,3,21.53,29.1,4.46,0.67125,217.0,1018,4434,2.1,4123.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5807,3,21.54,31.18,1.4899999999999998,0.81625,268.0,1020,4450,2.3,4153.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5807,3,21.04,29.94,3.3200000000000003,0.78375,282.0,1019,4411,2.6,4116.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5807,3,21.06,29.72,2.48,1.0425,276.0,1017,4358,3.3,4068.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5807,1,20.08,29.68,0.82,1.1187500000000001,264.0,1016,4296,2.9,4008.1885714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5807,1,19.26,29.47,0.42,0.95375,263.0,1015,4262,2.0,3969.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5808,1,20.34,31.5,0.33,0.8287500000000001,307.0,1017,4422,1.6,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5808,1,20.19,31.67,0.42000000000000004,0.6675,224.0,1016,4435,1.5,4172.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5808,3,20.99,30.09,1.8,0.8,274.0,1017,4436,1.9,4148.638333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5808,3,21.41,29.72,3.58,0.975,292.0,1019,4452,2.0,4167.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5808,1,20.9,29.26,5.22,0.94125,291.0,1019,4411,2.1,4133.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5808,3,20.94,28.43,5.03,0.9637499999999999,294.0,1017,4358,2.3,4062.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5808,3,19.98,28.24,2.5700000000000003,1.09125,286.0,1015,4296,2.8,4010.5637500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5808,3,19.23,27.6,1.44,0.90375,283.0,1015,4255,2.3,3962.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5809,3,23.33,34.7,2.1399999999999997,1.07,298.0,1015,4452,1.8,4172.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5809,3,23.44,32.36,4.43,1.0575,282.0,1015,4446,1.7,4171.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5809,4,23.86,31.26,6.2,0.9275,318.0,1017,4440,1.4,4131.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5809,3,23.35,32.46,3.4499999999999997,1.1175000000000002,316.0,1018,4441,1.6,4155.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5809,3,23.01,32.55,4.9799999999999995,0.99125,138.0,1018,4384,1.5,4115.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5809,3,23.03,30.74,6.59,1.1125,316.0,1016,4300,1.5,4015.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5809,3,22.25,29.44,3.63,1.22125,323.0,1015,4207,2.2,3922.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5809,3,21.03,29.44,2.86,1.00875,322.0,1014,4143,1.6,3871.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5810,1,18.27,31.28,0.4166666666666667,1.5375,29.0,1016,4318,3.8,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5810,1,18.82,31.63,0.9133333333333333,1.4083333333333332,13.0,1016,4346,3.6,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5810,3,19.07,31.85,1.0033333333333332,1.4291666666666667,31.0,1016,4398,4.0,4128.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5810,3,19.55,31.97,1.86,1.55,31.0,1018,4452,3.5,4187.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5810,3,19.33,32.14,1.4400000000000002,1.6166666666666667,280.0,1018,4437,3.2,4175.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5810,3,19.08,31.61,1.2133333333333336,1.525,359.0,1016,4394,3.7,4134.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5810,1,18.82,30.77,0.5433333333333333,1.491666666666667,349.0,1015,4359,4.3,4103.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5810,1,17.84,30.27,0.4466666666666667,1.5291666666666668,24.0,1015,4333,4.4,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5811,1,20.72,33.07,0.25,0.975,162.0,1015,4425,2.8,4151.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5811,1,20.61,33.28,0.22000000000000003,0.86625,184.0,1014,4437,2.3,4169.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5811,3,21.55,32.01,0.73,0.925,216.0,1016,4437,2.0,4144.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5811,3,22.06,31.67,3.9699999999999998,0.98375,255.0,1017,4454,2.2,4169.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5811,1,21.09,31.21,6.27,0.925,242.0,1017,4410,1.9,4136.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5811,1,21.35,29.69,6.03,0.93,276.0,1015,4351,2.0,4049.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5811,5,20.75,29.24,5.54,1.0550000000000002,273.0,1014,4287,2.3,4011.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5811,3,19.83,28.65,2.9000000000000004,0.94625,260.0,1014,4240,2.4,3956.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5812,1,23.01,35.78,1.76,1.1575,224.0,1014,4429,3.2,4157.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5812,1,22.67,36.02,0.9299999999999999,1.02875,204.0,1013,4442,2.4,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5812,4,22.73,35.31,0.89,0.955,268.0,1015,4436,2.1,4178.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5812,3,23.52,34.6,2.2099999999999995,1.1300000000000001,246.0,1016,4449,2.3,4171.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5812,3,23.0,34.46,4.55,0.8525,219.0,1016,4402,1.9,4118.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5812,3,22.89,33.12,3.3899999999999997,1.055,242.0,1014,4334,1.7,4061.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5812,5,22.46,30.85,53.6,1.36375,241.0,1013,4260,2.5,3998.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5812,3,21.33,30.9,2.48,0.9950000000000001,148.0,1013,4187,2.0,3904.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5813,1,19.27,33.59,0.26666666666666666,1.1125,17.0,1014,4290,3.3,4048.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5813,1,19.68,33.78,0.6333333333333333,1.025,6.0,1014,4327,2.6,4062.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5813,3,19.9,34.11,0.7833333333333333,0.9875,21.0,1015,4390,3.4,4116.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5813,3,20.27,34.28,1.6133333333333335,0.925,359.0,1016,4450,2.0,4179.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5813,1,20.55,34.42,0.7300000000000001,1.1875,2.0,1016,4426,2.7,4173.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5813,1,20.14,33.97,0.7133333333333334,1.3125,340.0,1015,4396,3.0,4142.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5813,1,19.92,32.23,1.3333333333333333,1.3083333333333333,324.0,1014,4363,2.8,4093.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5813,1,19.15,32.87,0.28,1.5041666666666669,238.0,1013,4350,3.7,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5814,1,20.77,34.66,0.22,1.4333333333333333,54.0,1015,4287,3.2,4048.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5814,1,20.69,34.68,0.4600000000000001,1.325,52.0,1014,4327,2.4,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5814,3,21.12,34.93,0.4133333333333334,1.3041666666666667,71.0,1015,4398,3.2,4132.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5814,3,21.3,35.24,0.6666666666666666,1.2374999999999998,24.0,1016,4455,3.3,4198.733333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5814,1,21.69,35.3,0.22,1.5,35.0,1016,4433,3.4,4175.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5814,1,20.95,34.67,0.30000000000000004,1.4541666666666666,20.0,1015,4399,4.5,4143.0666666666675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5814,1,20.71,33.86,0.3833333333333333,1.5125,304.0,1014,4368,4.6,4110.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5814,1,20.16,33.66,0.2733333333333333,1.5791666666666666,283.0,1013,4357,5.3,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5815,1,21.71,34.84,0.4,0.94125,219.0,1015,4427,1.7,4129.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5815,1,21.69,34.62,0.82,0.8275,219.0,1014,4435,1.4,4159.776666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5815,3,22.82,32.79,3.18,0.795,252.0,1016,4434,1.5,4131.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5815,3,22.69,33.22,3.2500000000000004,0.85875,266.0,1017,4452,1.7,4166.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5815,1,22.14,32.14,6.34,0.79875,260.0,1017,4408,1.6,4114.138333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5815,3,22.25,30.82,7.16,0.87875,315.0,1015,4351,2.1,4050.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5815,3,21.61,30.95,1.8800000000000001,0.875,275.0,1014,4288,2.3,4011.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5815,3,20.78,30.29,1.8000000000000003,0.9,265.0,1013,4245,1.9,3956.522857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5816,1,24.26,35.4,1.8199999999999998,0.74125,136.0,1015,4411,1.5,4152.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5816,4,24.4,34.32,2.7399999999999998,0.70375,197.0,1014,4424,1.4,4159.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5816,3,23.9,35.76,1.79,1.0625,122.0,1015,4434,2.3,4182.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5816,3,23.89,35.87,3.52,1.0862500000000002,171.0,1017,4434,1.8,4159.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5816,3,23.85,34.1,4.2,0.625,54.0,1017,4406,1.5,4126.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5816,3,23.77,32.39,6.58,0.7024999999999999,212.0,1015,4332,1.4,4055.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5816,3,22.91,31.99,0.91,0.82875,223.0,1014,4235,1.5,3920.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5816,3,21.87,31.88,2.61,0.7175,214.0,1013,4166,1.4,3884.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5817,1,17.79,31.24,0.5033333333333334,1.375,288.0,1017,4318,3.3,4061.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5817,3,18.43,31.49,1.22,1.2958333333333334,289.0,1016,4344,2.7,4076.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5817,3,18.52,31.79,1.0866666666666667,1.3166666666666667,291.0,1017,4397,3.4,4128.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5817,3,19.04,31.62,1.64,1.4333333333333333,27.0,1019,4451,3.0,4185.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5817,1,18.88,32.05,1.2266666666666666,1.5333333333333332,22.0,1018,4433,3.3,4171.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5817,3,18.58,31.52,1.1500000000000001,1.4833333333333334,277.0,1017,4391,3.5,4124.866666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5817,1,18.33,30.23,0.8333333333333334,1.525,262.0,1016,4355,3.8,4096.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5817,1,17.24,30.21,0.4733333333333334,1.4625000000000001,150.0,1015,4326,4.3,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5818,1,13.64,26.17,0.71,1.0474999999999999,37.0,1018,4328,2.6,4073.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5818,1,14.62,26.35,1.4900000000000002,1.0299999999999998,26.0,1017,4354,2.3,4073.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5818,1,14.51,26.55,1.2000000000000002,0.8912499999999999,26.0,1019,4397,2.4,4138.2339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5818,1,15.23,26.53,1.6700000000000002,1.0625,345.0,1020,4446,2.7,4167.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5818,1,15.0,27.13,0.8999999999999999,0.97625,336.0,1019,4413,2.4,4158.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5818,3,15.0,26.21,1.57,0.9450000000000001,319.0,1018,4369,2.5,4093.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5818,1,14.88,24.71,2.56,1.205,280.0,1017,4329,2.9,4057.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5818,1,14.0,25.72,0.72,1.205,291.0,1016,4286,3.0,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5819,1,17.06,29.56,0.26333333333333336,1.5291666666666668,274.0,1015,4314,4.1,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5819,1,17.55,29.92,0.5433333333333333,1.3916666666666666,352.0,1015,4343,4.0,4081.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5819,1,17.9,30.06,0.6966666666666667,1.4125,278.0,1015,4396,4.1,4139.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5819,1,18.32,30.35,1.4900000000000002,1.5875,358.0,1017,4454,3.5,4191.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5819,1,18.18,30.27,1.1700000000000002,1.6625,273.0,1017,4439,3.3,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5819,1,17.89,29.73,1.0066666666666666,1.5083333333333333,346.0,1015,4397,3.5,4137.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5819,3,17.49,29.17,0.2766666666666667,1.5666666666666667,325.0,1015,4364,3.9,4104.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5819,1,16.65,28.46,0.29333333333333333,1.5583333333333333,338.0,1014,4343,4.0,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5820,1,14.18,26.71,0.79,1.0625,38.0,1018,4324,2.6,4069.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5820,1,15.18,26.9,1.5500000000000003,1.13875,21.0,1017,4351,2.2,4072.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5820,1,15.03,27.09,1.23,0.8999999999999999,38.0,1019,4395,2.4,4136.966,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5820,1,15.77,27.19,1.76,1.1275,347.0,1020,4444,2.7,4164.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5820,1,15.53,27.7,0.96,0.9962500000000001,338.0,1020,4411,2.3,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5820,3,15.53,26.79,1.7,0.9362499999999999,320.0,1018,4368,2.6,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5820,1,15.44,25.28,2.66,1.1775,301.0,1017,4328,2.8,4057.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5820,1,14.57,26.34,0.7699999999999999,1.1825,287.0,1016,4285,2.8,4001.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5821,1,21.8,33.58,0.060000000000000005,1.8083333333333333,339.0,1014,4205,3.6,3980.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5821,3,21.71,34.13,0.08,1.8041666666666667,334.0,1012,4242,3.9,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5821,1,22.23,34.46,0.08666666666666667,2.0791666666666666,346.0,1013,4330,4.2,4071.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5821,1,22.28,34.67,0.006666666666666667,1.9541666666666666,343.0,1015,4456,3.7,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5821,1,21.79,34.69,0.0,2.1083333333333334,335.0,1015,4465,4.0,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5821,1,21.71,34.56,0.02666666666666667,1.9625,333.0,1014,4419,3.0,4134.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5821,3,21.83,34.5,0.14333333333333334,1.8583333333333332,309.0,1013,4413,2.4,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5821,1,22.28,34.88,0.11666666666666667,1.770833333333333,315.0,1012,4427,2.5,4173.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5822,1,19.76,30.84,0.15333333333333335,1.7291666666666665,260.0,1015,4319,4.5,4092.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5822,1,20.0,31.13,0.19333333333333333,1.5791666666666666,333.0,1015,4347,4.4,4088.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5822,3,20.45,31.4,0.19333333333333336,1.5666666666666667,131.0,1015,4398,4.3,4150.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5822,3,20.67,31.81,0.26,1.775,262.0,1017,4462,3.9,4214.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5822,3,20.47,31.72,0.45,1.7083333333333335,334.0,1016,4442,3.8,4182.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5822,3,20.09,30.99,0.13666666666666666,1.7416666666666665,314.0,1015,4401,3.7,4155.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5822,1,19.28,30.4,0.026666666666666665,1.7875,311.0,1014,4373,3.8,4123.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5822,1,18.61,29.57,0.22666666666666668,1.8,150.0,1013,4355,4.2,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5823,3,22.58,35.51,2.21,1.4925,179.0,1015,4414,4.0,4159.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5823,1,22.07,35.52,0.37,1.40875,178.0,1014,4436,3.4,4167.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5823,3,21.3,34.91,0.37,1.3625,184.0,1015,4440,2.8,4184.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5823,3,22.42,33.38,2.2499999999999996,1.6875,190.0,1017,4448,3.1,4187.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5823,3,22.04,33.41,3.71,1.2462499999999999,187.0,1017,4411,2.4,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5823,3,21.98,32.96,4.23,1.5025,199.0,1015,4344,3.0,4084.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5823,5,21.57,31.1,7.049999999999999,2.1075,198.0,1014,4254,3.5,3946.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5823,3,20.07,31.09,0.74,1.87875,181.0,1013,4204,3.1,3928.1339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5824,1,22.56,34.03,0.12666666666666665,1.7208333333333332,328.0,1014,4238,3.0,4034.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5824,3,22.83,34.71,0.16,1.7583333333333335,319.0,1013,4278,2.9,4013.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5824,1,23.25,34.89,0.43999999999999995,1.645833333333333,328.0,1014,4369,3.4,4099.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5824,3,22.88,35.18,0.08666666666666667,1.6333333333333333,319.0,1016,4481,3.0,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5824,1,22.63,35.14,0.0,1.7375,318.0,1015,4460,3.0,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5824,3,22.46,34.85,0.04,1.5375,317.0,1014,4413,3.0,4135.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5824,3,22.76,34.66,0.016666666666666666,1.6041666666666665,303.0,1013,4390,3.9,4020.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5824,3,23.52,35.06,0.41,1.6458333333333333,304.0,1012,4376,3.1,4109.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5825,1,18.72,30.66,0.24,1.5374999999999999,343.0,1015,4304,4.2,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5825,1,18.97,31.04,0.3566666666666667,1.4041666666666666,335.0,1015,4337,4.1,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5825,3,19.41,31.27,0.4066666666666667,1.35,345.0,1015,4392,4.1,4135.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5825,3,19.94,31.47,0.8166666666666668,1.5166666666666666,334.0,1017,4456,3.7,4195.466666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5825,3,19.81,31.31,0.6033333333333333,1.6124999999999998,335.0,1017,4442,3.6,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5825,3,19.27,30.79,0.5666666666666667,1.5166666666666666,330.0,1015,4401,3.6,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5825,3,18.57,30.45,0.1733333333333333,1.6458333333333335,324.0,1015,4371,3.8,4108.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5825,1,17.75,29.7,0.2866666666666667,1.6416666666666666,317.0,1014,4356,4.0,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5826,1,14.66,27.26,0.52,1.00875,352.0,1018,4314,2.5,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5826,1,15.65,27.46,1.11,1.0350000000000001,356.0,1018,4351,2.7,4068.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5826,1,15.23,27.74,0.7500000000000001,0.9175,28.0,1019,4401,2.0,4119.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5826,1,15.89,28.42,0.93,1.07125,335.0,1021,4445,2.8,4166.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5826,3,16.09,28.41,0.67,0.9625,334.0,1020,4418,2.8,4129.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5826,3,15.93,28.01,1.28,0.77,323.0,1019,4370,2.5,4076.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5826,1,15.71,26.91,2.14,1.0462500000000001,312.0,1017,4328,2.7,4041.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5826,1,15.66,27.59,0.73,1.07125,300.0,1016,4293,3.0,4013.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5827,1,15.37,26.86,1.9400000000000002,0.91625,358.0,1020,4390,3.1,4145.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5827,3,15.35,25.33,3.0300000000000002,0.6087499999999999,348.0,1020,4391,1.6,4115.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5827,3,15.43,24.32,6.1899999999999995,0.63375,319.0,1021,4389,1.7,4086.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5827,3,16.65,24.62,5.95,0.92375,331.0,1022,4382,2.7,4072.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5827,3,15.96,24.26,4.490000000000001,0.74125,356.0,1022,4335,2.9,4033.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5827,4,16.04,22.67,5.3500000000000005,0.85125,349.0,1020,4265,2.3,3967.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5827,4,15.61,21.42,7.29,0.9737499999999999,334.0,1019,4158,3.2,3860.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5827,3,13.79,21.32,6.08,0.895,357.0,1018,3984,3.1,3677.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5828,1,18.82,30.3,0.16999999999999998,1.6750000000000003,263.0,1015,4318,4.5,4076.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5828,1,19.14,30.6,0.24,1.5166666666666666,335.0,1015,4346,4.5,4087.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5828,1,19.57,30.83,0.2733333333333334,1.5,127.0,1015,4397,4.3,4143.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5828,3,19.83,31.22,0.43,1.7083333333333335,266.0,1017,4461,3.8,4210.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5828,3,19.64,31.14,0.5566666666666668,1.7625,336.0,1016,4441,3.7,4180.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5828,1,19.26,30.43,0.3066666666666667,1.7,317.0,1015,4400,3.6,4146.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5828,1,18.51,29.85,0.060000000000000005,1.7291666666666665,315.0,1014,4371,3.7,4110.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5828,1,17.82,29.04,0.21999999999999997,1.7666666666666666,148.0,1014,4353,4.2,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5829,1,21.82,36.25,0.12,1.5675000000000001,152.0,1016,4384,3.0,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5829,1,22.71,36.42,0.21000000000000002,1.3425,172.0,1015,4398,2.9,4113.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5829,3,23.17,35.97,0.23,1.2262499999999998,163.0,1016,4414,2.7,4157.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5829,3,23.69,36.0,0.11,1.33875,210.0,1018,4441,2.9,4165.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5829,3,23.28,33.95,1.4700000000000002,1.36625,230.0,1017,4412,2.5,4117.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5829,3,23.41,34.35,2.0600000000000005,1.4000000000000001,216.0,1016,4350,3.0,4044.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5829,1,23.08,34.77,0.8500000000000001,1.8874999999999997,229.0,1014,4291,4.3,4019.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5829,1,21.69,33.77,0.78,1.69125,238.0,1014,4224,4.3,3925.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5830,1,16.77,31.69,0.57,1.5,354.0,1016,4261,3.9,4002.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5830,3,17.76,32.14,1.3866666666666667,1.6125,9.0,1015,4299,3.7,4048.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5830,1,17.9,31.9,0.8433333333333333,1.5416666666666667,328.0,1016,4387,3.8,4110.933333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5830,1,17.96,32.65,0.1,1.7375,324.0,1018,4471,4.6,4248.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5830,1,18.17,32.63,0.44333333333333336,1.6875,310.0,1017,4443,3.8,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5830,1,18.21,31.92,0.33666666666666667,1.6333333333333333,327.0,1016,4388,4.3,4110.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5830,3,19.53,32.13,0.47333333333333333,2.2625,272.0,1015,4365,5.1,4094.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5830,1,18.47,30.79,0.5266666666666666,2.6125,258.0,1014,4361,4.9,4098.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5831,1,21.8,33.29,0.0,1.9333333333333333,303.0,1015,4346,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5831,1,22.16,33.76,0.0,1.8125,25.0,1014,4378,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5831,1,22.5,33.68,0.0,1.8041666666666667,300.0,1015,4423,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5831,1,21.97,33.94,0.0033333333333333335,1.6416666666666666,287.0,1017,4467,3.5,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5831,3,22.2,33.68,0.016666666666666666,1.6416666666666666,297.0,1016,4438,3.4,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5831,3,22.87,33.59,0.043333333333333335,1.4041666666666668,276.0,1015,4378,2.4,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5831,3,22.32,34.16,0.11666666666666667,1.4541666666666666,263.0,1013,4322,2.5,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5831,3,22.71,33.28,0.09,1.5041666666666667,264.0,1012,4271,2.8,4005.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5832,1,15.85,28.03,0.13,1.2916666666666667,339.0,1017,4365,3.0,4121.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5832,1,16.68,28.39,0.31666666666666665,1.2583333333333333,339.0,1016,4389,2.9,4091.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5832,1,16.88,28.43,0.37,1.0541666666666667,309.0,1017,4419,2.5,4153.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5832,3,17.37,28.7,0.5200000000000001,1.1458333333333335,294.0,1019,4450,2.6,4185.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5832,3,17.43,28.87,0.21333333333333332,1.1458333333333333,285.0,1019,4424,2.5,4165.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5832,3,17.6,27.77,0.8366666666666666,1.0958333333333332,273.0,1017,4376,2.5,4117.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5832,1,17.57,27.36,2.1266666666666665,1.2791666666666668,264.0,1016,4312,3.3,4036.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5832,1,16.91,27.7,0.9033333333333333,1.1416666666666666,262.0,1015,4259,3.5,3976.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5833,1,18.56,32.11,0.37333333333333335,1.4791666666666667,20.0,1016,4314,3.8,4063.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5833,1,19.04,32.49,0.81,1.3375,6.0,1015,4343,3.7,4079.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5833,3,19.33,32.66,0.93,1.4708333333333337,23.0,1016,4397,4.0,4133.666666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5833,3,19.78,32.83,1.8733333333333333,1.6166666666666667,6.0,1018,4453,3.4,4188.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5833,3,19.58,32.9,1.3966666666666665,1.6583333333333332,277.0,1017,4438,3.3,4177.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5833,3,19.33,32.38,1.1833333333333333,1.4791666666666667,354.0,1016,4395,3.6,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5833,3,19.02,31.66,0.4833333333333334,1.525,349.0,1015,4361,4.1,4101.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5833,1,18.03,31.1,0.4,1.5625,348.0,1014,4337,4.3,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5834,3,18.25,33.37,0.37666666666666665,1.5499999999999998,75.0,1016,4338,4.2,4107.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5834,3,18.65,33.68,0.9500000000000001,1.3291666666666666,72.0,1015,4358,3.1,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5834,3,19.01,33.89,0.6833333333333333,1.3666666666666667,84.0,1017,4402,3.1,4136.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5834,3,19.18,33.94,1.1066666666666667,1.3,76.0,1018,4449,2.7,4179.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5834,1,18.92,34.13,0.9500000000000001,1.4458333333333333,56.0,1017,4431,3.7,4168.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5834,3,18.85,33.31,1.0566666666666666,1.4958333333333331,81.0,1016,4389,3.6,4126.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5834,1,18.62,31.89,0.6966666666666667,1.5875,116.0,1015,4347,3.9,4084.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5834,1,17.38,31.97,0.32,1.675,128.0,1014,4312,4.5,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5835,1,22.01,32.44,2.03,0.8275000000000001,146.0,1015,4412,2.4,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5835,1,22.01,32.16,2.4,0.7324999999999999,182.0,1014,4426,1.6,4160.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5835,3,21.7,32.84,1.55,0.9737499999999999,170.0,1015,4434,2.0,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5835,3,21.9,32.78,3.09,1.13375,165.0,1017,4437,1.9,4170.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5835,3,21.71,31.9,3.88,0.84125,177.0,1017,4408,1.7,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5835,3,21.77,30.57,5.59,0.7649999999999999,189.0,1015,4334,1.8,4061.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5835,3,21.06,29.63,1.04,1.18,202.0,1014,4236,2.0,3921.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5835,3,19.91,29.39,2.19,0.8875,196.0,1013,4173,2.0,3894.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5836,1,19.09,33.56,0.3333333333333333,1.5500000000000003,31.0,1015,4273,3.9,4031.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5836,1,19.16,33.7,1.5533333333333335,1.25,278.0,1015,4316,3.6,4052.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5836,1,19.52,33.68,0.7133333333333333,1.3624999999999998,335.0,1016,4394,3.6,4119.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5836,1,19.77,33.94,0.04,1.6166666666666667,286.0,1017,4472,4.2,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5836,1,19.82,34.09,0.26666666666666666,1.7249999999999999,314.0,1017,4442,4.2,4166.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5836,3,19.51,32.87,0.08,1.8166666666666669,259.0,1016,4394,5.2,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5836,1,19.56,32.39,0.2833333333333334,2.4625,243.0,1015,4366,6.6,4084.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5836,1,18.88,31.69,0.22333333333333333,2.7333333333333334,251.0,1014,4368,6.8,4109.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5837,1,22.52,34.28,0.44333333333333336,1.3208333333333333,346.0,1014,4199,3.9,3976.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5837,3,22.62,34.98,0.21333333333333332,1.6166666666666665,342.0,1013,4235,4.1,3998.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5837,1,23.25,35.31,0.26,1.8166666666666664,351.0,1014,4328,4.5,4068.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5837,1,23.01,35.75,0.12000000000000001,1.7624999999999997,344.0,1016,4457,4.0,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5837,1,22.65,35.86,0.07333333333333333,1.7458333333333331,337.0,1015,4464,4.0,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5837,1,22.46,35.7,0.21333333333333332,1.4458333333333333,338.0,1015,4419,3.1,4147.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5837,3,22.61,34.66,0.6633333333333333,1.3291666666666666,324.0,1014,4412,2.5,4118.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5837,1,23.19,36.01,0.6433333333333333,1.25,326.0,1012,4427,2.9,4172.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5838,3,24.4,37.86,0.31,0.73375,90.0,1014,4394,2.2,4167.443333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5838,3,25.14,37.61,1.51,1.07125,68.0,1013,4411,2.8,4127.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5838,3,24.64,37.24,2.11,1.59875,91.0,1015,4422,3.0,4158.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5838,3,24.52,37.01,0.6,1.3575,94.0,1016,4430,3.0,4151.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5838,3,24.94,35.82,2.79,1.02125,88.0,1016,4395,2.5,4113.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5838,4,25.33,34.37,4.74,1.3325,70.0,1014,4330,2.3,4021.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5838,3,24.16,32.95,3.79,0.6900000000000001,287.0,1013,4233,1.6,3917.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5838,3,22.99,32.17,7.63,0.825,4.0,1012,4150,2.6,3880.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5839,1,20.32,32.53,0.85,0.8925,288.0,1017,4431,1.8,4140.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5839,1,20.53,31.53,2.94,0.725,267.0,1017,4432,1.5,4150.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5839,4,21.76,29.09,5.83,0.74875,278.0,1018,4432,2.5,4126.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5839,3,21.27,31.25,1.6099999999999999,0.8687499999999999,289.0,1019,4447,2.5,4159.881428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5839,3,20.94,29.73,4.510000000000001,0.9462499999999999,294.0,1019,4402,2.5,4111.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5839,1,20.81,29.09,3.33,1.0362500000000001,288.0,1017,4348,2.6,4074.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5839,3,20.04,29.25,0.92,1.11875,290.0,1016,4280,2.2,3988.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5839,3,19.32,29.09,0.69,1.0074999999999998,282.0,1015,4244,1.7,3953.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5840,1,18.44,33.44,0.15,1.31875,360.0,1016,4333,2.9,4092.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5840,1,19.42,33.75,0.43000000000000005,1.2800000000000002,0.0,1016,4363,2.9,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5840,3,19.3,33.95,0.31,1.08375,340.0,1017,4409,2.5,4140.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5840,1,19.93,34.51,0.5,1.275,334.0,1018,4444,2.6,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5840,3,19.96,34.42,0.45999999999999996,1.16,320.0,1018,4419,2.5,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5840,3,19.85,33.95,1.05,1.0262499999999999,304.0,1016,4370,2.3,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5840,1,19.81,32.82,2.62,1.1,294.0,1015,4322,2.8,4047.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5840,1,19.75,33.66,0.62,0.9824999999999999,282.0,1014,4276,3.0,3988.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5841,3,19.95,32.16,0.21333333333333335,1.6208333333333333,38.0,1015,4234,3.7,3928.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5841,3,19.97,32.15,0.51,1.5166666666666668,281.0,1015,4277,3.8,3972.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5841,3,20.13,32.65,0.7133333333333333,1.5333333333333332,29.0,1015,4373,3.2,4081.4047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5841,3,20.05,33.06,0.05,1.6291666666666664,31.0,1017,4475,3.7,4172.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5841,3,20.11,32.98,0.16,1.5958333333333332,281.0,1017,4449,3.4,4144.020833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5841,3,19.9,32.67,0.053333333333333344,1.5125000000000002,277.0,1016,4399,3.6,4110.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5841,3,19.74,32.23,0.06333333333333334,1.6875,267.0,1015,4384,4.6,4071.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5841,1,19.35,31.53,0.18333333333333335,1.7874999999999999,268.0,1014,4393,4.3,4089.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5842,1,19.3,28.4,0.6100000000000001,2.0874999999999995,330.0,1015,4133,4.5,3880.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5842,1,19.77,28.5,0.27,2.5625,333.0,1015,4188,5.8,3937.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5842,1,20.12,29.08,0.30000000000000004,2.4208333333333334,335.0,1015,4286,6.0,4023.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5842,1,20.39,29.38,0.20333333333333334,2.466666666666667,335.0,1017,4438,5.4,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5842,1,20.56,29.61,0.12666666666666668,2.4958333333333336,332.0,1017,4478,5.8,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5842,1,20.29,29.71,0.08666666666666667,2.0708333333333333,330.0,1015,4447,5.0,4183.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5842,1,20.02,29.89,0.04,2.1875,326.0,1015,4466,4.6,4209.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5842,1,19.84,29.73,0.05333333333333334,2.591666666666667,327.0,1014,4508,5.4,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5843,1,20.51,35.08,0.07333333333333333,1.5708333333333333,306.0,1016,4372,3.1,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5843,1,21.24,35.38,0.19666666666666666,1.4916666666666667,300.0,1015,4393,2.9,4095.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5843,3,21.47,35.44,0.19666666666666668,1.2625000000000002,292.0,1016,4422,2.6,4170.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5843,3,21.91,35.58,0.27,1.2875,255.0,1018,4450,2.5,4180.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5843,3,21.98,35.64,0.11333333333333334,1.4,257.0,1018,4425,2.6,4162.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5843,3,22.18,34.26,0.84,1.2458333333333333,253.0,1016,4375,3.2,4101.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5843,3,22.4,34.3,1.9366666666666668,1.4375,254.0,1015,4307,4.4,4028.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5843,1,21.97,34.31,0.5300000000000001,1.3041666666666667,253.0,1014,4253,4.2,3966.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5844,1,17.78,25.37,1.45,1.70125,344.0,1016,4143,5.4,3901.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5844,1,18.0,26.16,0.99,2.0825,345.0,1016,4198,6.7,3927.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5844,1,18.44,26.29,0.96,1.90875,347.0,1016,4282,7.0,4028.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5844,1,18.74,26.91,0.71,1.92625,335.0,1018,4435,6.2,4197.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5844,1,18.87,27.3,0.5800000000000001,2.04125,334.0,1018,4474,6.6,4220.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5844,1,18.63,27.39,0.61,1.795,343.0,1017,4432,5.9,4164.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5844,1,18.58,27.7,0.28,2.05875,331.0,1016,4452,5.7,4206.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5844,1,18.38,27.77,0.2,2.36125,334.0,1015,4498,7.0,4244.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5845,1,21.06,30.01,2.33,1.295,111.0,1016,4405,3.4,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5845,1,20.86,30.97,1.0,1.33,152.0,1016,4427,2.9,4159.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5845,3,19.94,30.65,0.9900000000000001,1.16625,149.0,1016,4438,2.5,4176.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5845,3,20.63,30.24,3.03,1.5375,155.0,1018,4442,3.0,4172.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5845,3,20.53,29.66,3.13,1.19125,143.0,1018,4416,2.6,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5845,3,20.26,29.24,4.13,1.455,141.0,1016,4345,3.3,4077.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5845,1,19.61,27.92,1.08,1.9787499999999998,168.0,1015,4251,3.5,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5845,3,18.34,27.78,0.81,1.70625,162.0,1014,4199,3.3,3916.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5846,3,21.72,33.31,0.43000000000000005,0.89625,149.0,1017,4424,1.4,4145.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5846,1,21.64,33.1,0.94,0.7762499999999999,212.0,1016,4432,1.2,4160.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5846,3,22.52,31.16,3.38,0.7675,255.0,1017,4433,1.7,4130.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5846,3,22.5,31.35,3.07,0.9375,281.0,1019,4451,1.6,4166.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5846,1,22.16,30.76,5.18,0.87,284.0,1019,4409,1.8,4114.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5846,3,22.26,29.75,4.87,1.01125,283.0,1017,4356,2.5,4058.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5846,3,21.38,30.09,1.9200000000000002,1.1837499999999999,275.0,1015,4294,2.6,4007.7842857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5846,3,20.56,29.26,1.08,1.0875,273.0,1015,4255,2.0,3961.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5847,1,22.27,33.99,0.12666666666666668,1.2666666666666666,5.0,1013,4263,2.6,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5847,1,22.47,34.49,0.12666666666666665,1.3208333333333333,1.0,1012,4299,2.5,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5847,1,22.95,34.48,0.12,1.5375,351.0,1013,4379,2.8,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5847,1,22.4,34.84,0.0,1.3208333333333333,357.0,1015,4477,2.8,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5847,1,22.43,34.78,0.013333333333333334,1.3833333333333333,354.0,1015,4454,3.1,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5847,1,22.34,34.56,0.0,1.1124999999999998,1.0,1014,4406,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5847,1,22.48,34.52,0.043333333333333335,1.05,344.0,1013,4393,2.2,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5847,1,22.71,34.54,0.05,1.1124999999999998,308.0,1012,4377,2.2,4136.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5848,3,25.11,36.3,1.51,1.02875,78.0,1014,4409,2.7,4075.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5848,3,25.15,35.4,3.28,1.2349999999999999,49.0,1013,4415,3.1,4102.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5848,4,25.18,35.29,2.6699999999999995,1.3499999999999999,71.0,1015,4424,3.7,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5848,3,25.06,35.97,2.09,1.30875,57.0,1016,4422,2.4,4133.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5848,3,25.26,34.56,5.180000000000001,1.12375,79.0,1016,4387,1.8,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5848,3,24.8,33.69,4.92,1.19625,46.0,1014,4314,2.4,4020.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5848,4,24.47,31.48,4.25,0.7075,67.0,1013,4209,1.3,3894.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5848,3,22.74,31.54,4.8999999999999995,0.8375,44.0,1013,4111,2.1,3831.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5849,1,18.97,33.2,0.36666666666666664,1.5875000000000001,56.0,1016,4327,4.2,4074.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5849,1,19.32,33.51,0.7133333333333333,1.4041666666666666,40.0,1015,4350,3.3,4084.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5849,3,19.72,33.77,0.8733333333333334,1.5125,82.0,1016,4399,3.6,4126.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5849,3,20.06,34.06,1.4066666666666667,1.5458333333333334,45.0,1018,4453,3.4,4185.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5849,1,19.92,34.07,1.1566666666666667,1.6124999999999998,36.0,1017,4436,3.3,4172.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5849,3,19.67,33.4,1.2666666666666666,1.5083333333333333,44.0,1016,4393,3.3,4129.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5849,3,19.3,32.43,0.4000000000000001,1.6624999999999999,254.0,1015,4356,3.5,4098.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5849,1,18.2,32.03,0.32666666666666666,1.6666666666666667,254.0,1014,4329,3.6,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5850,3,19.73,29.33,0.6233333333333333,1.5583333333333333,12.0,1015,4211,4.0,3904.1458333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5850,3,19.79,29.49,0.71,1.5541666666666667,1.0,1015,4258,3.8,3951.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5850,3,20.17,29.74,0.9233333333333333,1.5,7.0,1015,4355,3.1,4060.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5850,3,20.01,30.27,0.42000000000000004,1.6,1.0,1017,4473,3.6,4169.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5850,3,19.7,30.25,0.38666666666666666,1.5500000000000003,5.0,1017,4455,3.3,4148.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5850,3,19.69,29.93,0.18666666666666665,1.5,6.0,1016,4406,3.8,4098.458333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5850,3,19.58,29.63,0.27666666666666667,1.65,335.0,1015,4392,4.8,4083.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5850,3,19.13,29.15,0.27,1.6958333333333333,325.0,1014,4405,4.1,4097.833333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5851,3,21.78,33.85,0.2833333333333333,1.7208333333333332,342.0,1016,4295,4.4,4056.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5851,1,21.69,34.18,0.37666666666666665,1.5541666666666667,334.0,1015,4329,4.2,4072.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5851,3,22.13,34.36,0.4766666666666666,1.4916666666666667,343.0,1015,4391,4.7,4133.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5851,3,22.56,34.57,0.79,1.6916666666666669,336.0,1017,4454,3.5,4193.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5851,1,22.52,34.48,0.3966666666666666,1.7541666666666664,335.0,1017,4444,3.5,4187.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5851,3,21.85,33.96,0.4066666666666667,1.6791666666666667,329.0,1016,4403,3.9,4158.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5851,1,21.16,33.48,0.26333333333333336,1.7916666666666667,241.0,1015,4374,4.1,4110.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5851,1,20.27,32.8,0.3466666666666667,1.7625000000000002,312.0,1014,4362,4.7,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5852,1,21.14,33.92,0.41666666666666663,1.8208333333333333,34.0,1016,4357,5.4,4121.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5852,3,21.97,33.95,0.5499999999999998,1.8333333333333335,2.0,1015,4375,5.3,4119.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5852,3,22.1,33.59,0.8333333333333334,1.8333333333333335,8.0,1016,4406,4.5,4152.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5852,3,21.67,33.7,0.6599999999999999,1.9833333333333334,1.0,1018,4461,4.1,4196.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5852,3,21.43,32.79,1.1766666666666667,1.9708333333333332,1.0,1017,4426,4.4,4169.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5852,1,21.6,32.24,0.9400000000000001,1.9375,352.0,1016,4394,4.4,4124.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5852,1,20.27,32.15,0.11333333333333334,2.029166666666667,333.0,1015,4342,5.1,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5852,1,19.57,31.25,0.44999999999999996,1.9208333333333334,335.0,1014,4313,4.8,4024.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5854,1,17.2,30.47,0.4033333333333333,0.8625,19.0,1017,4287,2.3,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5854,1,17.77,30.65,1.0533333333333335,1.0458333333333334,9.0,1016,4332,2.6,4069.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5854,1,17.88,30.84,0.6933333333333334,0.9874999999999999,40.0,1017,4396,2.4,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5854,1,18.06,31.45,0.31,1.0625,358.0,1019,4454,2.4,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5854,3,18.41,30.53,0.6366666666666667,0.9083333333333333,5.0,1018,4431,2.6,4149.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5854,3,18.0,31.0,0.3566666666666667,0.7250000000000001,311.0,1017,4386,2.2,4133.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5854,1,18.22,30.3,1.01,1.3291666666666666,293.0,1016,4349,3.9,4087.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5854,1,18.08,29.77,0.7433333333333334,1.4875,275.0,1015,4341,4.2,4083.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5855,1,18.6,32.94,0.25333333333333335,2.15,62.0,1016,4158,5.2,3924.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5855,3,19.14,33.23,0.26,2.625,62.0,1015,4219,5.8,3995.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5855,1,19.31,33.85,0.19333333333333333,2.658333333333333,61.0,1015,4324,5.7,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5855,1,19.57,34.56,0.16,2.591666666666667,65.0,1017,4481,5.6,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5855,1,20.06,34.59,0.16,2.591666666666667,59.0,1017,4508,5.4,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5855,1,19.64,34.45,0.15333333333333335,2.375,57.0,1016,4481,4.9,4235.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5855,1,18.79,34.44,0.05333333333333334,2.1166666666666667,41.0,1015,4482,4.7,4226.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5855,1,19.26,33.87,0.14,2.2875,47.0,1014,4533,5.0,4270.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5856,1,18.96,30.42,0.14666666666666667,1.7166666666666668,66.0,1015,4284,3.6,4043.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5856,1,19.48,30.54,0.22333333333333336,1.6124999999999998,76.0,1014,4327,3.1,4061.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5856,1,19.9,30.84,0.22,1.6124999999999998,43.0,1015,4400,3.4,4136.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5856,3,20.2,31.24,0.33,1.5666666666666669,43.0,1017,4458,3.0,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5856,1,20.62,31.22,0.05333333333333334,1.7166666666666668,224.0,1016,4436,3.6,4180.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5856,1,20.04,30.53,0.04,1.6166666666666667,53.0,1015,4402,4.0,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5856,1,19.93,29.94,0.03333333333333333,1.8291666666666666,275.0,1014,4372,4.3,4113.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5856,1,19.44,29.4,0.19333333333333336,1.7791666666666668,230.0,1014,4363,4.5,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5857,1,20.89,33.12,0.03666666666666667,1.7583333333333333,308.0,1016,4339,3.3,4098.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5857,1,21.64,33.57,0.11,1.6916666666666667,313.0,1015,4372,3.5,4086.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5857,3,21.47,33.62,0.12,1.5291666666666668,297.0,1016,4418,3.1,4149.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5857,1,21.72,34.01,0.05333333333333334,1.604166666666667,288.0,1018,4453,3.3,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5857,3,22.27,33.78,0.11000000000000001,1.6041666666666667,296.0,1017,4427,3.1,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5857,3,22.76,33.55,0.47333333333333333,1.1125,304.0,1016,4373,2.3,4100.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5857,1,22.09,33.64,1.0433333333333332,1.0666666666666669,275.0,1015,4310,2.3,4039.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5857,1,22.2,33.23,0.5833333333333334,1.1708333333333334,272.0,1014,4260,2.5,3978.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5858,1,19.97,32.76,0.07333333333333333,1.7374999999999998,317.0,1016,4335,3.2,4094.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5858,1,20.84,33.15,0.2,1.6291666666666669,32.0,1016,4369,3.3,4085.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5858,3,20.72,33.32,0.17666666666666667,1.4708333333333334,309.0,1017,4414,2.8,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5858,1,21.21,33.74,0.17333333333333334,1.6291666666666667,296.0,1018,4448,3.0,4185.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5858,3,21.67,33.57,0.20333333333333337,1.5875000000000001,298.0,1018,4423,2.9,4100.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5858,3,22.0,33.18,0.6966666666666667,1.2750000000000001,276.0,1016,4371,2.3,4086.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5858,1,21.42,32.88,1.41,1.2083333333333333,267.0,1015,4310,2.7,4045.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5858,1,21.51,32.99,0.6633333333333333,1.1583333333333332,275.0,1014,4262,2.7,3984.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5859,1,18.34,32.19,0.33333333333333337,1.7666666666666666,319.0,1015,4230,3.4,3990.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5859,1,18.85,32.57,0.7,1.8,312.0,1014,4271,3.6,4006.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5859,1,19.0,32.46,0.8233333333333334,1.6166666666666667,324.0,1015,4369,3.4,4092.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5859,1,18.83,33.34,0.13333333333333333,1.5708333333333333,303.0,1017,4477,3.3,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5859,1,18.72,33.36,0.0,1.575,306.0,1016,4451,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5859,3,18.77,33.09,0.45666666666666667,1.3291666666666666,290.0,1015,4410,2.4,4115.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5859,3,19.6,33.41,0.21999999999999997,1.3,281.0,1014,4377,3.3,4072.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5859,1,19.87,32.34,1.45,1.4416666666666667,282.0,1013,4373,3.8,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5860,3,19.37,33.97,0.19333333333333336,1.3458333333333332,94.0,1015,4348,4.0,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5860,3,19.78,34.35,0.52,1.2125,107.0,1014,4372,3.6,4099.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5860,3,20.34,34.54,0.22333333333333336,1.3791666666666667,110.0,1015,4409,3.5,4144.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5860,3,20.64,34.92,0.8233333333333334,1.3583333333333334,92.0,1017,4452,2.4,4202.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5860,3,20.2,34.8,0.8766666666666667,1.3833333333333333,81.0,1017,4432,3.5,4174.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5860,3,20.27,33.95,1.0933333333333333,1.5083333333333333,119.0,1015,4392,3.7,4118.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5860,3,20.1,33.4,0.16999999999999998,1.7916666666666665,145.0,1014,4348,4.4,4093.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5860,1,18.76,32.54,0.2,1.75,128.0,1014,4316,4.5,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5861,1,18.36,31.93,0.2833333333333333,2.2916666666666665,29.0,1016,4152,4.6,3910.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5861,3,18.79,31.98,0.18,2.6,24.0,1016,4208,5.1,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5861,1,18.83,32.62,0.043333333333333335,2.520833333333333,29.0,1016,4314,4.9,4059.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5861,1,19.12,33.34,0.08,2.575,26.0,1018,4471,5.0,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5861,1,19.49,33.45,0.02,2.4833333333333334,23.0,1017,4501,4.9,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5861,1,19.2,33.56,0.0,2.370833333333333,20.0,1016,4476,4.2,4283.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5861,1,18.24,33.64,0.16,2.158333333333333,10.0,1016,4478,4.2,4220.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5861,1,18.81,33.2,0.04666666666666667,2.3291666666666666,9.0,1015,4528,4.4,4268.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5862,1,22.13,34.7,0.2533333333333333,1.3083333333333333,21.0,1015,4258,3.7,3958.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5862,1,22.05,34.77,0.41666666666666663,1.0125000000000002,341.0,1015,4301,3.8,4000.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5862,1,22.21,35.17,0.5166666666666666,0.9708333333333334,31.0,1015,4385,3.1,4093.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5862,1,22.48,35.55,0.06,1.3666666666666667,357.0,1017,4471,3.5,4165.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5862,1,22.4,35.45,0.16,1.2916666666666667,4.0,1016,4444,3.2,4135.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5862,1,22.07,34.78,0.07333333333333333,1.1541666666666668,327.0,1015,4397,3.2,4093.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5862,1,21.72,34.29,0.07999999999999999,1.5041666666666664,261.0,1015,4378,4.0,4072.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5862,1,21.26,33.68,0.18666666666666668,1.6416666666666666,269.0,1014,4385,4.0,4080.979166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5863,1,22.37,35.22,0.26666666666666666,1.6583333333333332,42.0,1015,4274,5.0,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5863,1,22.26,35.03,0.6966666666666667,1.3791666666666669,259.0,1015,4316,4.7,4055.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5863,1,22.52,35.42,0.45999999999999996,1.4958333333333333,52.0,1015,4394,4.6,4119.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5863,1,22.8,35.58,0.060000000000000005,1.7041666666666666,265.0,1017,4470,5.1,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5863,1,22.8,35.63,0.11666666666666667,1.8083333333333333,20.0,1017,4440,4.8,4177.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5863,3,22.38,34.59,0.060000000000000005,1.8125,227.0,1016,4397,5.6,4171.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5863,1,22.03,34.1,0.19000000000000003,2.1875,244.0,1015,4373,6.5,4094.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5863,1,21.49,33.51,0.24666666666666667,2.35,248.0,1014,4375,6.6,4112.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5864,1,14.26,26.79,0.35666666666666663,1.1541666666666668,329.0,1018,4311,2.6,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5864,1,15.2,27.01,0.88,1.3125,55.0,1018,4348,2.8,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5864,1,14.97,27.22,0.8133333333333334,1.025,324.0,1019,4401,2.3,4126.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5864,1,15.52,27.85,1.02,1.1958333333333333,320.0,1020,4447,2.9,4170.733333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5864,1,15.77,27.76,0.6833333333333333,1.1083333333333334,322.0,1020,4420,3.0,4132.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5864,3,15.75,27.7,0.9766666666666667,0.85,312.0,1018,4373,2.5,4079.4333333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5864,1,15.46,26.96,1.73,1.0708333333333333,305.0,1017,4330,3.2,4062.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5864,1,15.44,27.06,0.87,1.0291666666666666,303.0,1016,4301,3.3,4034.1333333333328,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5865,1,20.98,35.53,0.17666666666666667,1.3,74.0,1015,4279,2.2,4062.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5865,1,20.97,35.4,0.59,1.1708333333333334,42.0,1014,4326,2.1,4068.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5865,3,21.2,35.82,0.31666666666666665,1.1541666666666666,227.0,1015,4399,2.3,4135.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5865,1,21.45,36.07,0.2,1.25,340.0,1017,4460,2.0,4206.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5865,1,21.71,35.76,0.15000000000000002,1.3875,357.0,1016,4435,2.4,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5865,3,21.05,35.29,0.03333333333333333,1.4291666666666667,354.0,1015,4397,2.9,4162.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5865,1,20.93,34.54,0.24666666666666667,1.8083333333333336,270.0,1015,4368,3.9,4110.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5865,1,20.41,34.31,0.19333333333333336,1.9,266.0,1013,4361,3.8,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5866,1,20.32,33.07,0.016666666666666666,1.5625,311.0,1016,4334,3.0,4086.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5866,1,21.07,33.56,0.08333333333333334,1.5708333333333333,312.0,1015,4368,3.3,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5866,3,21.13,33.61,0.11333333333333333,1.3625,305.0,1016,4418,2.9,4147.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5866,1,21.13,33.97,0.05666666666666667,1.5166666666666666,295.0,1018,4459,3.2,4203.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5866,3,21.71,33.81,0.15333333333333335,1.4916666666666667,303.0,1017,4433,2.9,4122.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5866,3,22.05,33.7,0.44999999999999996,1.2,282.0,1016,4378,2.2,4078.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5866,1,21.67,34.25,0.7366666666666667,1.1708333333333334,279.0,1015,4322,2.1,4053.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5866,1,22.06,33.09,0.6799999999999999,1.25,282.0,1014,4279,2.4,4006.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5867,1,21.27,35.93,0.3233333333333333,1.0333333333333332,24.0,1015,4289,3.7,4049.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5867,1,21.49,36.09,0.7233333333333334,0.9500000000000001,13.0,1014,4325,2.9,4061.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5867,3,21.73,36.36,0.8466666666666667,0.8958333333333333,42.0,1015,4390,3.6,4118.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5867,3,22.02,36.53,1.6566666666666667,0.8333333333333335,1.0,1017,4451,2.2,4179.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5867,1,22.41,36.74,0.7233333333333334,1.0875,8.0,1016,4426,2.8,4176.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5867,1,21.8,36.27,0.8100000000000002,1.1416666666666666,344.0,1015,4397,3.2,4144.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5867,1,21.51,34.28,1.2500000000000002,1.1833333333333333,317.0,1014,4365,2.7,4093.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5867,1,20.73,35.14,0.2866666666666666,1.3375,239.0,1013,4351,3.9,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5868,3,20.89,33.05,0.20333333333333334,1.9916666666666667,345.0,1015,4295,5.1,4057.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5868,1,20.74,33.31,0.26,1.7916666666666667,332.0,1015,4328,4.9,4071.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5868,3,21.23,33.51,0.35000000000000003,1.7875,349.0,1015,4393,5.4,4134.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5868,3,21.63,33.86,0.5533333333333332,1.9291666666666667,343.0,1017,4456,4.1,4198.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5868,1,21.62,33.77,0.25333333333333335,2.0208333333333335,341.0,1016,4445,4.2,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5868,3,20.87,33.21,0.25666666666666665,1.9208333333333334,327.0,1015,4405,4.4,4161.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5868,1,20.24,32.65,0.21333333333333332,2.029166666666667,315.0,1015,4376,4.7,4105.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5868,1,19.47,31.96,0.3,1.9375,307.0,1014,4365,5.4,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5869,1,16.91,31.19,0.27666666666666667,1.1166666666666667,346.0,1016,4306,2.3,4060.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5869,1,17.62,31.53,0.8233333333333334,1.2583333333333333,347.0,1016,4344,2.4,4074.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5869,3,17.82,31.53,0.5366666666666667,1.1583333333333332,344.0,1017,4401,2.2,4132.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5869,1,18.03,32.17,0.2966666666666667,1.2416666666666667,335.0,1019,4452,2.5,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5869,3,18.44,31.77,0.56,1.1166666666666667,338.0,1018,4428,2.6,4145.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5869,3,18.29,32.03,0.5966666666666667,0.875,326.0,1017,4380,2.2,4106.266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5869,3,18.33,31.73,0.9533333333333334,1.2333333333333334,314.0,1016,4339,2.9,4070.7666666666673,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5869,1,18.46,31.02,0.6633333333333332,1.2458333333333333,306.0,1015,4322,3.1,4057.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5870,1,20.33,32.52,0.66,0.90125,66.0,1017,4427,1.6,4152.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5870,1,20.58,31.55,2.4,0.6387499999999999,235.0,1016,4430,1.4,4150.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5870,3,21.55,29.11,4.840000000000001,0.67625,230.0,1018,4434,2.5,4124.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5870,3,21.51,31.53,1.2999999999999998,0.90125,270.0,1019,4450,2.6,4155.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5870,3,20.94,30.15,3.68,0.855,277.0,1019,4409,2.8,4115.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5870,3,20.94,29.96,2.48,1.04875,273.0,1017,4357,3.1,4063.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5870,1,19.99,29.88,0.7100000000000001,1.115,267.0,1016,4294,2.6,4013.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5870,1,19.25,29.66,0.38999999999999996,1.0125,264.0,1015,4260,2.0,3967.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5871,1,18.37,30.93,0.043333333333333335,1.9875000000000003,28.0,1016,4328,3.6,4083.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5871,1,19.04,31.38,0.07666666666666666,2.0125,306.0,1015,4363,3.9,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5871,3,19.2,31.41,0.09333333333333334,1.8916666666666666,304.0,1016,4416,3.7,4144.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5871,1,19.03,31.74,0.04666666666666666,1.8458333333333332,291.0,1018,4464,3.5,4207.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5871,3,19.55,31.79,0.12666666666666665,1.8208333333333333,296.0,1017,4435,3.4,4124.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5871,3,19.86,31.66,0.42333333333333334,1.4041666666666668,271.0,1016,4379,2.6,4074.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5871,1,19.38,32.32,0.42000000000000004,1.35,264.0,1015,4329,2.4,4054.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5871,1,19.86,30.87,0.5466666666666666,1.6041666666666667,267.0,1014,4289,2.9,4019.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5872,3,19.84,34.26,0.13333333333333333,1.6291666666666664,20.0,1015,4366,5.4,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5872,1,20.49,34.34,0.21666666666666667,1.85,355.0,1014,4392,5.7,4134.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5872,3,20.64,34.31,0.4733333333333333,1.8250000000000002,312.0,1015,4415,4.5,4165.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5872,3,20.0,33.8,0.5466666666666666,1.975,355.0,1017,4464,4.7,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5872,3,20.02,33.07,1.2566666666666668,1.9499999999999997,353.0,1016,4428,4.6,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5872,3,19.71,33.34,0.2466666666666667,1.9458333333333333,350.0,1015,4392,4.1,4137.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5872,1,18.54,32.35,0.12000000000000001,1.8249999999999997,249.0,1014,4339,4.6,4083.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5872,1,18.28,31.41,0.18000000000000002,1.8458333333333332,339.0,1013,4310,4.4,4018.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5873,1,20.05,28.92,0.05333333333333334,2.0583333333333336,319.0,1015,4145,4.1,3874.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5873,1,20.29,28.74,0.013333333333333334,2.55,324.0,1015,4196,4.9,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5873,1,20.31,29.26,0.026666666666666665,2.3166666666666664,327.0,1015,4293,5.0,3987.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5873,1,20.76,29.78,0.02,2.295833333333333,337.0,1017,4444,4.4,4158.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5873,1,20.81,29.82,0.02,2.404166666666667,322.0,1017,4475,4.8,4210.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5873,1,20.44,30.0,0.016666666666666666,2.1291666666666664,319.0,1015,4438,4.2,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5873,1,20.23,30.01,0.006666666666666667,2.2416666666666667,318.0,1015,4457,4.1,4206.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5873,1,19.91,29.57,0.0,2.6833333333333336,326.0,1014,4497,4.7,4186.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5874,1,20.14,30.97,0.79,1.495,203.0,1015,4423,4.2,4159.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5874,1,20.01,31.34,0.16,1.42875,194.0,1015,4439,3.5,4166.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5874,3,19.7,30.52,0.21000000000000002,1.22125,217.0,1016,4438,2.8,4166.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5874,3,21.45,29.86,2.81,1.56625,224.0,1017,4452,3.4,4165.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5874,3,20.34,29.95,3.32,1.1675,212.0,1017,4407,2.5,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5874,3,20.53,29.08,0.0,1.36125,236.0,1015,4347,2.9,4096.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5874,5,20.03,27.49,21.200000000000003,1.69,226.0,1014,4276,3.3,3998.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5874,3,19.09,26.86,1.3499999999999999,1.5825,200.0,1014,4217,3.2,3927.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5875,1,20.77,32.6,0.5700000000000001,1.4762499999999998,227.0,1016,4416,3.3,4167.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5875,3,20.3,33.17,0.16,1.38,207.0,1016,4435,3.0,4167.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5875,3,20.11,32.15,0.36,1.3087499999999999,268.0,1016,4440,3.1,4163.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5875,3,22.16,31.22,2.7199999999999998,1.4024999999999999,149.0,1018,4452,2.8,4165.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5875,3,20.81,31.39,3.53,1.28,288.0,1018,4411,2.7,4137.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5875,3,21.26,29.75,5.069999999999999,1.4412500000000001,289.0,1016,4355,3.3,4090.0679999999993,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5875,3,20.54,28.7,1.9500000000000002,1.47,284.0,1015,4291,3.3,4013.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5875,3,19.87,28.86,0.73,1.405,273.0,1014,4244,3.2,3955.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5876,1,20.6,32.61,0.62,0.905,53.0,1017,4426,1.5,4169.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5876,1,20.82,31.84,2.16,0.67125,220.0,1016,4430,1.4,4150.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5876,3,21.69,29.37,4.68,0.64625,223.0,1018,4434,2.2,4124.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5876,3,21.65,31.62,1.4,0.83375,266.0,1019,4450,2.4,4155.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5876,3,21.14,30.31,3.61,0.80125,274.0,1019,4410,2.7,4115.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5876,3,21.14,30.05,2.58,1.03,272.0,1017,4358,3.1,4068.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5876,1,20.2,29.93,0.7700000000000001,1.12,265.0,1016,4295,2.7,4014.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5876,1,19.43,29.79,0.38,0.9875,262.0,1015,4261,2.0,3968.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5877,1,18.03,31.62,0.02666666666666667,2.0583333333333336,308.0,1016,4323,3.9,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5877,1,18.64,32.09,0.1,2.0666666666666664,306.0,1015,4360,4.0,4090.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5877,1,18.94,32.06,0.16,2.025,309.0,1016,4414,3.7,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5877,1,18.64,32.43,0.02666666666666667,1.8666666666666667,292.0,1018,4467,3.6,4226.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5877,3,19.03,32.44,0.06333333333333334,1.8208333333333333,295.0,1017,4438,3.7,4128.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5877,3,19.28,32.35,0.48999999999999994,1.375,270.0,1016,4380,2.8,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5877,3,18.82,33.01,0.3333333333333333,1.15,258.0,1014,4334,2.4,4062.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5877,1,19.44,31.65,0.3133333333333333,1.3333333333333333,70.0,1014,4298,2.9,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5878,1,23.87,32.56,0.31,2.1416666666666666,317.0,1014,4167,3.9,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5878,1,23.82,33.15,0.09666666666666668,2.279166666666667,317.0,1013,4215,4.1,3964.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5878,1,24.23,33.37,0.15,2.2583333333333333,320.0,1014,4296,3.9,4042.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5878,1,24.48,33.54,0.15333333333333332,2.3291666666666666,321.0,1016,4446,3.6,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5878,1,24.36,33.62,0.02666666666666667,2.3875,319.0,1015,4473,3.9,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5878,1,24.15,33.59,0.06666666666666667,2.3041666666666667,317.0,1014,4430,3.6,4192.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5878,1,24.14,33.96,0.04,2.3791666666666664,314.0,1013,4440,4.5,4214.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5878,1,24.2,34.29,0.04,2.5166666666666666,311.0,1012,4482,5.0,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5879,1,17.56,28.84,1.8566666666666667,1.5208333333333333,9.0,1017,4129,3.4,3851.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5879,1,17.5,28.97,0.9533333333333334,1.9916666666666667,13.0,1017,4186,4.6,3930.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5879,1,17.93,29.79,0.97,1.8333333333333333,347.0,1017,4285,4.7,4019.466666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5879,1,18.21,30.13,0.5133333333333333,1.9583333333333333,349.0,1019,4436,4.1,4194.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5879,1,18.62,30.8,0.3766666666666667,2.033333333333333,342.0,1018,4476,4.8,4207.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5879,1,18.48,31.02,0.47,1.5916666666666668,335.0,1017,4448,3.8,4168.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5879,1,18.16,31.2,0.41000000000000003,1.6416666666666668,1.0,1017,4462,3.5,4191.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5879,1,17.74,31.01,0.45333333333333337,1.875,321.0,1016,4503,4.4,4246.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5880,1,18.18,32.81,0.3,0.7583333333333334,1.0,1016,4292,2.1,4045.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5880,1,18.97,33.0,1.1466666666666667,0.8875,358.0,1016,4331,2.4,4059.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5880,3,19.0,33.13,0.7200000000000001,0.7958333333333334,2.0,1017,4390,2.0,4114.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5880,1,19.41,33.65,0.7133333333333333,1.0875000000000001,345.0,1019,4445,2.7,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5880,3,19.65,33.36,0.6633333333333332,0.9708333333333333,349.0,1018,4420,2.7,4139.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5880,3,19.55,33.53,0.5033333333333334,1.075,332.0,1017,4380,3.0,4104.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5880,1,19.72,32.41,1.2066666666666666,1.4666666666666668,320.0,1016,4348,3.6,4083.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5880,1,19.35,32.5,0.67,1.5541666666666667,309.0,1015,4331,4.0,4072.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5881,3,23.07,35.36,0.6,1.345,202.0,1015,4426,3.6,4171.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5881,3,22.7,35.44,0.31000000000000005,1.17875,194.0,1014,4440,2.8,4167.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5881,3,22.56,34.52,0.5,1.05125,222.0,1016,4436,2.1,4151.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5881,3,24.07,33.44,3.06,1.3125,226.0,1017,4452,2.6,4163.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5881,1,22.88,33.71,3.8800000000000003,0.9637500000000001,215.0,1017,4405,2.1,4125.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5881,3,23.09,32.91,0.41,1.1600000000000001,235.0,1015,4344,1.9,4070.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5881,5,22.62,30.88,28.43,1.3762500000000002,233.0,1014,4275,2.4,4002.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5881,3,21.55,30.25,2.04,1.2875,205.0,1014,4212,2.1,3923.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5882,1,23.14,34.78,0.76,1.2325,22.0,1016,4384,2.3,4148.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5882,1,23.24,34.38,0.98,1.2175,356.0,1015,4412,2.0,4147.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5882,3,22.43,33.81,0.9400000000000002,1.2174999999999998,339.0,1016,4432,2.0,4170.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5882,3,22.14,33.27,1.2500000000000002,1.17125,329.0,1018,4444,2.3,4179.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5882,3,22.35,33.39,1.72,1.2425000000000002,345.0,1017,4421,2.0,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5882,3,22.18,33.23,0.6100000000000001,1.42875,340.0,1016,4364,3.3,4100.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5882,1,21.15,31.16,0.28,1.525,246.0,1015,4296,3.0,4014.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5882,1,20.32,31.39,0.63,1.5875000000000001,208.0,1014,4231,3.9,3938.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5883,1,19.47,32.34,0.13333333333333333,1.4875,70.0,1015,4280,3.2,4060.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5883,1,19.82,32.27,0.3533333333333334,1.3833333333333333,130.0,1014,4325,3.1,4067.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5883,1,20.1,32.65,0.26,1.4166666666666667,41.0,1015,4400,3.0,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5883,1,20.38,33.0,0.19666666666666668,1.4833333333333332,15.0,1016,4460,2.5,4207.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5883,1,20.68,32.79,0.08333333333333333,1.5208333333333333,57.0,1016,4436,3.4,4172.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5883,3,20.12,32.23,0.04666666666666667,1.5416666666666667,289.0,1015,4399,3.6,4164.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5883,1,20.05,31.54,0.1433333333333333,1.8125,238.0,1014,4371,4.3,4097.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5883,1,19.6,31.17,0.18,1.9000000000000001,236.0,1013,4364,4.3,4076.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5884,3,23.09,32.62,2.38,1.2175,116.0,1016,4406,3.2,4154.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5884,1,22.79,33.73,1.29,1.245,154.0,1016,4427,2.7,4157.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5884,3,21.81,33.38,1.1,1.09625,219.0,1016,4438,2.3,4176.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5884,3,22.46,33.06,3.1500000000000004,1.4575,160.0,1018,4441,2.8,4172.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5884,3,22.35,32.28,3.28,1.11125,147.0,1018,4415,2.4,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5884,3,22.1,31.66,4.37,1.355,150.0,1016,4344,3.1,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5884,1,21.35,30.67,1.13,1.83625,172.0,1015,4249,3.3,3938.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5884,3,20.05,30.52,0.8800000000000001,1.61375,166.0,1014,4195,3.0,3912.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5885,1,23.28,33.87,0.11333333333333334,1.6666666666666667,6.0,1016,4410,3.5,4157.033333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5885,3,22.73,33.51,0.26999999999999996,1.5458333333333334,328.0,1016,4427,3.5,4170.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5885,3,23.21,32.5,0.7033333333333334,1.5375,323.0,1016,4440,3.7,4168.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5885,3,22.83,32.86,0.4633333333333333,1.6416666666666668,326.0,1018,4462,4.0,4188.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5885,1,22.28,32.39,0.74,1.6625,338.0,1018,4435,3.9,4155.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5885,1,22.24,32.01,0.5366666666666666,1.75,343.0,1016,4385,4.9,4116.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5885,1,21.36,31.2,0.33666666666666667,1.6541666666666668,336.0,1015,4331,4.9,4039.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5885,1,20.83,30.45,0.44000000000000006,1.6416666666666666,346.0,1014,4317,4.5,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5886,3,21.72,34.23,1.44,1.5525,206.0,1014,4424,4.6,4139.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5886,3,21.51,34.17,0.41000000000000003,1.435,196.0,1014,4439,3.9,4155.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5886,3,21.21,33.64,0.26,1.3375,206.0,1015,4437,2.9,4164.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5886,3,22.59,32.9,2.4399999999999995,1.5550000000000002,219.0,1017,4450,3.4,4155.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5886,3,21.78,32.7,3.8,1.1425,207.0,1017,4406,3.0,4123.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5886,3,21.8,31.85,0.38,1.2962500000000001,222.0,1015,4343,2.7,4077.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5886,3,21.42,29.82,59.47,1.76875,160.0,1014,4273,3.2,4009.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5886,3,20.28,29.52,1.25,1.5699999999999998,198.0,1013,4203,3.1,3919.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5887,1,18.46,32.73,0.22999999999999998,2.145833333333333,302.0,1015,4284,4.2,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5887,1,19.06,33.02,0.5966666666666667,2.2249999999999996,287.0,1014,4325,4.1,4062.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5887,1,19.36,33.0,0.3466666666666667,2.1875,295.0,1016,4396,4.3,4125.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5887,1,19.02,33.56,0.06666666666666667,2.2249999999999996,288.0,1017,4477,4.1,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5887,1,19.07,33.61,0.02,2.154166666666667,10.0,1017,4444,3.8,4153.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5887,1,19.35,32.99,0.20666666666666667,1.8333333333333335,278.0,1015,4393,4.3,4086.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5887,3,20.46,33.34,0.9266666666666667,2.2541666666666664,262.0,1014,4354,5.5,4053.7333333333327,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5887,1,19.77,32.46,0.9866666666666667,2.6,291.0,1013,4338,6.6,4077.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5888,1,23.52,36.42,1.87,1.2287500000000002,221.0,1014,4428,3.6,4156.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5888,1,23.09,36.77,0.87,1.0750000000000002,202.0,1013,4441,2.8,4142.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5888,4,23.04,35.9,0.7899999999999999,0.99625,261.0,1015,4436,2.3,4182.61,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5888,3,23.86,35.24,2.1799999999999993,1.1800000000000002,235.0,1016,4450,2.6,4172.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5888,3,23.34,35.05,4.470000000000001,0.91125,215.0,1016,4403,2.2,4118.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5888,3,23.26,33.88,0.13,1.065,235.0,1014,4335,1.9,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5888,5,22.81,31.56,62.910000000000004,1.45125,235.0,1013,4261,2.8,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5888,3,21.65,31.73,2.0,1.105,226.0,1013,4187,2.2,3903.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5889,3,26.07,37.07,1.2400000000000002,1.045,68.0,1014,4425,2.0,4136.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5889,3,26.16,36.13,3.82,1.04125,122.0,1013,4428,2.0,4131.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5889,3,25.6,35.56,1.79,1.53125,69.0,1015,4430,2.8,4162.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5889,3,26.28,35.43,2.12,1.1912500000000001,74.0,1016,4427,2.2,4150.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5889,3,26.17,35.25,3.8999999999999995,1.05375,79.0,1016,4388,2.4,4093.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5889,3,25.71,33.89,7.35,1.1012499999999998,5.0,1014,4307,3.6,4019.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5889,4,25.12,33.1,2.94,0.7875,336.0,1013,4204,1.9,3887.5825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5889,3,23.73,31.93,5.109999999999999,1.005,285.0,1013,4112,2.6,3834.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5890,3,22.89,35.55,0.52,1.165,193.0,1015,4431,2.7,4172.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5890,3,22.68,35.6,0.75,0.95,188.0,1014,4439,1.8,4144.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5890,3,23.33,35.02,2.6799999999999997,0.8712500000000001,202.0,1016,4437,1.8,4151.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5890,3,23.86,34.13,2.8999999999999995,0.9574999999999999,216.0,1017,4453,1.8,4170.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5890,1,22.99,33.59,5.16,0.7324999999999999,212.0,1017,4404,1.7,4128.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5890,3,23.12,32.82,7.24,0.875,226.0,1015,4342,1.6,4061.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5890,5,22.66,31.4,11.0,1.03375,237.0,1014,4271,2.3,3994.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5890,3,21.63,30.36,3.1000000000000005,0.7749999999999999,213.0,1013,4211,1.7,3927.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5891,1,21.39,32.75,0.26,1.0862500000000002,181.0,1015,4427,3.0,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5891,1,21.21,32.99,0.35,0.8725,174.0,1015,4439,1.8,4170.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5891,3,21.87,31.93,0.9500000000000001,0.91625,221.0,1016,4436,2.0,4141.475714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5891,3,22.64,31.21,3.61,1.02125,219.0,1017,4453,2.1,4172.445,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5891,3,21.6,31.25,5.1899999999999995,0.8587499999999999,214.0,1017,4407,1.8,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5891,3,21.87,30.23,3.4000000000000004,0.9175,244.0,1015,4347,1.8,4052.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5891,5,21.33,28.99,10.79,1.125,245.0,1014,4278,1.9,3998.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5891,3,20.36,28.17,2.84,0.92,213.0,1014,4223,1.9,3937.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5892,3,22.01,33.37,0.27,1.13625,190.0,1015,4428,3.0,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5892,1,21.81,33.56,0.36,0.97,184.0,1014,4440,2.3,4166.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5892,3,22.28,32.6,0.7999999999999999,0.92125,219.0,1016,4436,2.6,4152.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5892,3,23.16,31.62,3.51,1.0662500000000001,217.0,1017,4453,2.2,4165.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5892,1,22.11,31.78,4.659999999999999,0.88625,215.0,1017,4405,2.0,4131.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5892,3,22.34,31.01,5.64,0.9924999999999999,234.0,1015,4344,2.0,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5892,5,21.83,29.53,12.110000000000001,1.15375,237.0,1014,4274,2.1,3996.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5892,3,20.88,28.58,2.8300000000000005,0.9299999999999999,209.0,1014,4215,1.9,3930.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5893,1,16.44,31.42,0.6900000000000001,1.3312499999999998,2.0,1019,4405,2.9,4135.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5893,3,16.0,30.84,1.94,0.575,331.0,1019,4395,1.4,4117.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5893,3,16.2,29.27,5.49,0.575,339.0,1020,4383,1.7,4093.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5893,3,17.57,29.54,3.42,1.29375,6.0,1021,4375,3.6,4055.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5893,3,17.09,29.18,3.2,1.1262500000000002,9.0,1021,4328,3.0,4016.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5893,3,16.76,28.12,6.58,0.805,19.0,1019,4245,3.0,3960.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5893,4,17.94,24.71,5.04,1.44875,22.0,1018,4111,4.6,3812.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5893,4,15.59,25.35,5.05,1.42875,20.0,1017,3934,3.9,3635.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5894,3,24.81,35.69,1.8800000000000001,1.14875,60.0,1015,4407,2.1,4137.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5894,3,24.98,35.13,2.3,1.1875,50.0,1014,4416,2.3,4115.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5894,4,25.17,34.0,3.76,1.1175000000000002,55.0,1016,4423,2.4,4151.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5894,3,24.93,35.44,3.4,1.07125,42.0,1017,4418,2.3,4134.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5894,3,25.02,33.42,5.199999999999999,1.1824999999999999,59.0,1017,4385,2.3,4082.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5894,3,24.48,31.48,5.54,1.02875,34.0,1015,4311,2.1,4015.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5894,4,24.31,31.22,3.97,0.84125,24.0,1014,4201,1.6,3890.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5894,3,22.64,30.69,6.0600000000000005,0.9075,27.0,1013,4099,1.5,3800.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5895,3,23.02,33.42,2.82,1.0425,45.0,1015,4446,1.5,4186.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5895,3,22.78,32.88,3.61,0.975,33.0,1015,4436,1.8,4138.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5895,4,23.36,32.24,8.6,0.9874999999999999,52.0,1016,4424,2.0,4129.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5895,3,23.06,33.06,2.14,0.7925,57.0,1018,4421,1.7,4150.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5895,3,22.77,32.72,4.86,0.92375,57.0,1017,4369,1.9,4074.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5895,3,22.47,30.79,6.62,1.04125,21.0,1016,4278,1.9,3983.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5895,3,21.95,30.26,3.3600000000000003,0.90875,17.0,1014,4165,2.0,3864.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5895,3,20.82,30.26,4.819999999999999,0.6299999999999999,7.0,1014,4064,1.4,3787.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5896,1,24.01,30.67,0.013333333333333334,2.7916666666666665,293.0,1014,4338,4.3,4009.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5896,1,24.41,30.91,0.04666666666666667,2.7458333333333336,293.0,1014,4372,4.2,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5896,1,24.66,31.23,0.0,2.604166666666667,295.0,1014,4427,4.1,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5896,1,24.29,31.55,0.0,2.3875,286.0,1016,4487,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5896,1,24.09,31.4,0.0,2.3125,341.0,1016,4449,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5896,3,24.22,31.73,0.0,1.6333333333333333,282.0,1015,4398,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5896,1,24.27,32.13,0.04,1.3541666666666667,251.0,1013,4355,2.2,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5896,1,24.52,31.65,0.0033333333333333335,1.5791666666666666,238.0,1012,4293,2.6,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5897,1,21.04,31.0,0.2,2.0041666666666664,341.0,1016,4141,4.6,3892.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5897,1,21.1,30.83,0.13,2.466666666666667,350.0,1015,4194,5.7,3948.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5897,1,21.12,31.41,0.10333333333333333,2.220833333333333,340.0,1016,4293,6.0,4034.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5897,1,21.48,31.88,0.07666666666666667,2.2333333333333334,356.0,1017,4443,5.3,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5897,1,21.67,32.02,0.04,2.395833333333333,333.0,1017,4476,5.7,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5897,1,21.35,32.2,0.03333333333333333,2.0666666666666664,331.0,1016,4444,5.0,4195.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5897,1,21.18,32.21,0.026666666666666665,2.1416666666666666,329.0,1015,4463,4.9,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5897,1,20.79,31.83,0.0,2.5,331.0,1015,4502,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5898,3,24.95,38.59,0.6599999999999999,1.2625,78.0,1014,4393,3.5,4157.723333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5898,3,25.78,36.93,1.3699999999999999,1.5525,75.0,1013,4408,3.7,4116.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5898,4,25.4,36.17,5.64,1.69,86.0,1015,4417,4.0,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5898,4,25.23,36.36,2.9899999999999998,1.5412499999999998,85.0,1016,4424,4.2,4137.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5898,4,25.59,35.46,5.2299999999999995,1.5587499999999999,84.0,1016,4391,3.5,4079.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5898,4,25.59,32.83,10.46,1.48625,41.0,1014,4322,3.5,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5898,5,24.7,33.49,6.870000000000001,0.7112499999999999,54.0,1013,4224,1.5,3920.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5898,3,23.74,31.89,5.79,0.9374999999999999,46.0,1012,4129,2.9,3834.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5899,3,24.24,33.12,1.1700000000000002,1.2912499999999998,51.0,1015,4400,2.4,4165.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5899,3,24.79,33.43,1.84,1.3375,64.0,1015,4410,2.2,4109.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5899,4,24.31,32.38,3.3200000000000003,1.15,23.0,1016,4419,1.8,4131.138333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5899,4,23.96,33.39,3.43,1.02125,11.0,1017,4416,2.6,4119.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5899,4,24.0,31.74,4.09,1.15375,9.0,1017,4381,1.7,4075.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5899,4,23.86,31.21,4.449999999999999,1.15125,23.0,1015,4311,2.1,4014.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5899,3,22.92,30.6,2.1100000000000003,1.17,10.0,1014,4203,1.9,3895.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5899,3,21.57,30.02,2.6799999999999997,1.0899999999999999,354.0,1013,4099,1.7,3816.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5900,1,19.57,30.91,0.6299999999999999,1.5958333333333337,16.0,1016,4214,4.2,3917.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5900,1,19.72,31.1,0.9633333333333333,1.4166666666666665,4.0,1016,4260,4.0,3953.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5900,1,20.07,31.5,1.1500000000000001,1.4416666666666667,10.0,1016,4355,2.9,4062.6041666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5900,1,19.87,32.13,0.49333333333333335,1.5666666666666664,12.0,1018,4471,3.9,4167.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5900,1,19.63,32.11,0.53,1.5083333333333333,9.0,1018,4451,3.6,4145.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5900,3,19.65,31.66,0.39666666666666667,1.4333333333333333,7.0,1016,4402,4.0,4107.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5900,3,19.57,31.42,0.4533333333333333,1.6166666666666667,333.0,1016,4387,5.1,4086.395833333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5900,1,19.07,30.67,0.51,1.6708333333333332,306.0,1015,4399,4.5,4099.708333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5901,3,24.04,34.75,2.69,0.8625,57.0,1015,4438,1.5,4106.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5901,3,24.02,33.94,4.1,0.88625,37.0,1015,4431,2.0,4136.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5901,4,24.02,33.37,3.6500000000000004,0.9375,64.0,1016,4427,2.1,4131.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5901,4,24.25,34.14,2.1,0.9125,69.0,1017,4419,1.8,4145.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5901,3,23.82,33.94,4.33,0.7737499999999999,43.0,1017,4376,1.5,4072.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5901,3,23.4,31.43,6.8500000000000005,0.885,27.0,1016,4289,1.6,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5901,4,22.69,31.83,3.2800000000000002,0.75,24.0,1014,4175,1.5,3874.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5901,3,21.51,31.39,4.6899999999999995,0.6775,3.0,1014,4075,1.6,3802.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5902,1,20.28,33.96,0.4366666666666666,1.2458333333333331,322.0,1015,4199,3.0,3915.291666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5902,1,19.99,33.5,0.42000000000000004,1.1666666666666665,279.0,1014,4245,2.9,3937.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5902,1,20.49,33.94,0.7033333333333334,1.0833333333333335,301.0,1015,4341,2.3,4043.4791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5902,1,20.37,35.16,0.13333333333333333,1.1416666666666666,9.0,1016,4469,2.6,4170.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5902,1,19.95,35.22,0.15333333333333335,1.1541666666666666,277.0,1016,4460,2.6,4160.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5902,1,19.86,34.89,0.45,1.1291666666666667,273.0,1015,4417,3.0,4145.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5902,3,20.44,34.09,0.59,1.5041666666666664,273.0,1014,4401,3.8,4110.214285714285,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5902,1,20.22,33.8,0.38,1.9041666666666666,250.0,1013,4419,4.1,4102.916666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5904,1,16.98,28.12,1.1766666666666667,1.2125,29.0,1017,4188,3.0,3960.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5904,1,17.13,28.55,0.97,1.2708333333333333,0.0,1016,4230,3.2,3950.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5904,1,17.48,29.35,0.9366666666666668,1.2166666666666666,18.0,1017,4325,2.8,4030.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5904,1,17.57,30.28,0.35333333333333333,1.5416666666666667,23.0,1018,4462,2.9,4183.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5904,1,17.23,30.42,0.33999999999999997,1.5,306.0,1018,4465,2.6,4203.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5904,1,17.02,30.45,0.51,1.3375,20.0,1017,4419,2.8,4154.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5904,1,17.25,29.56,1.09,1.4875,4.0,1016,4413,3.6,4128.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5904,1,17.66,29.51,0.5633333333333334,1.7083333333333335,350.0,1015,4442,3.8,4170.055555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5905,3,24.85,36.72,1.74,0.62375,162.0,1014,4424,1.3,4170.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5905,3,24.96,36.01,3.3699999999999997,0.7412500000000001,55.0,1013,4430,2.6,4152.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5905,4,24.59,36.0,1.1099999999999999,1.2325,63.0,1015,4433,2.1,4185.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5905,3,25.1,35.13,2.84,1.06625,169.0,1016,4431,2.3,4176.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5905,3,24.55,34.79,3.56,0.5674999999999999,70.0,1016,4395,2.4,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5905,3,24.62,33.34,6.9399999999999995,0.8625,168.0,1014,4314,3.6,4029.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5905,3,24.06,32.67,1.66,0.70875,272.0,1013,4217,1.7,3904.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5905,3,23.03,31.86,3.84,0.87125,278.0,1013,4135,2.7,3837.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5906,3,22.72,33.98,2.2199999999999998,0.9750000000000001,4.0,1018,4411,1.8,4141.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5906,3,22.97,32.79,3.66,0.9874999999999999,338.0,1017,4418,1.9,4121.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5906,3,22.8,31.86,3.74,1.16625,327.0,1018,4422,2.6,4142.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5906,3,23.07,33.32,3.6999999999999997,1.1425,244.0,1020,4408,2.9,4119.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5906,4,22.74,32.29,4.640000000000001,1.0,205.0,1019,4373,2.1,4070.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5906,3,22.32,30.67,5.449999999999999,0.9125,1.0,1018,4294,1.9,3997.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5906,3,21.86,30.6,3.5300000000000002,0.8925000000000001,353.0,1016,4178,2.0,3878.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5906,3,20.76,29.05,4.06,0.87625,26.0,1015,4063,1.9,3770.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5907,3,22.35,34.14,1.3900000000000001,0.925,53.0,1018,4438,1.9,4157.8099999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5907,3,22.81,32.98,3.9499999999999993,0.82875,10.0,1017,4424,1.7,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5907,3,22.52,32.53,3.61,0.9750000000000001,321.0,1019,4418,1.9,4121.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5907,3,22.67,33.94,2.16,1.07375,335.0,1020,4405,2.3,4125.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5907,4,22.42,34.11,1.54,1.05,9.0,1019,4360,2.0,4067.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5907,3,21.98,32.28,3.2600000000000002,0.895,20.0,1018,4268,1.8,3964.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5907,3,21.56,31.18,3.04,0.83375,24.0,1016,4139,2.3,3839.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5907,3,20.48,30.93,1.5899999999999999,0.70625,244.0,1016,4021,1.6,3737.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5908,1,18.68,31.73,0.4233333333333334,1.4208333333333334,13.0,1016,4308,3.3,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5908,1,19.18,32.11,0.89,1.3791666666666667,0.0,1015,4339,3.2,4077.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5908,3,19.4,32.27,1.0166666666666666,1.3291666666666666,18.0,1016,4395,3.7,4128.866666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5908,3,19.89,32.27,1.8900000000000001,1.525,3.0,1018,4452,3.1,4188.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5908,3,19.75,32.41,1.3333333333333335,1.5916666666666666,360.0,1017,4437,3.3,4177.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5908,3,19.45,31.97,1.0800000000000003,1.5,351.0,1016,4395,3.3,4135.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5908,3,19.13,31.23,0.6133333333333334,1.5333333333333334,343.0,1015,4361,3.7,4101.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5908,1,18.07,30.78,0.3466666666666667,1.4666666666666668,342.0,1014,4339,3.9,4064.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5909,1,17.46,30.3,0.08333333333333334,1.8125,311.0,1017,4325,3.7,4077.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5909,1,18.19,30.7,0.13999999999999999,1.8458333333333332,315.0,1016,4361,3.9,4088.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5909,3,18.3,30.76,0.22666666666666666,1.7458333333333336,310.0,1017,4414,3.6,4141.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5909,1,18.32,31.12,0.05333333333333334,1.725,300.0,1019,4460,3.5,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5909,3,18.9,31.1,0.27666666666666667,1.7625000000000002,303.0,1018,4432,3.5,4119.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5909,3,19.03,31.18,0.49,1.3208333333333333,281.0,1017,4379,2.5,4102.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5909,1,18.69,31.68,0.5733333333333334,1.275,275.0,1015,4328,2.4,4054.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5909,1,19.02,30.24,0.8033333333333333,1.3125,277.0,1014,4292,2.8,4018.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5910,3,18.52,32.35,1.4100000000000001,0.43125,134.0,1019,4456,1.8,4184.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5910,3,18.67,30.99,3.7399999999999998,0.5175,164.0,1019,4441,2.2,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5910,3,18.78,30.22,2.87,0.75125,316.0,1020,4434,3.0,4109.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5910,1,18.2,31.45,1.5999999999999999,0.88,336.0,1022,4420,2.9,4125.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5910,1,18.0,30.46,2.07,0.9662499999999999,336.0,1022,4358,3.1,4077.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5910,1,17.53,29.6,2.44,1.12,342.0,1020,4260,3.3,3981.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5910,1,16.54,29.02,1.4500000000000002,1.1,324.0,1018,4146,3.1,3845.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5910,1,15.58,28.79,0.86,1.2175,246.0,1018,4065,2.6,3766.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5911,1,22.68,34.42,0.99,0.9325,128.0,1016,4448,2.3,4167.834,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5911,3,22.83,32.47,3.73,0.8525,293.0,1015,4440,1.4,4153.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5911,4,23.52,30.95,6.54,0.8325,307.0,1017,4437,1.4,4136.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5911,3,22.92,32.66,2.6100000000000003,0.9199999999999999,305.0,1018,4443,2.2,4146.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5911,1,22.75,32.11,4.41,0.9524999999999999,309.0,1018,4387,1.9,4112.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5911,1,22.51,30.57,5.94,0.91625,304.0,1016,4319,1.9,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5911,3,21.84,29.36,2.09,1.1287500000000001,312.0,1015,4235,2.5,3945.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5911,3,20.82,29.64,2.47,0.96625,305.0,1014,4189,1.9,3909.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5912,3,24.81,38.65,0.4600000000000001,1.30875,109.0,1014,4385,3.0,4093.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5912,3,24.93,37.87,0.5800000000000001,1.5662500000000001,92.0,1013,4403,3.8,4131.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5912,4,24.89,35.79,3.09,1.83625,99.0,1015,4416,3.9,4157.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5912,4,24.66,37.15,1.3900000000000001,1.73375,66.0,1016,4428,4.9,4145.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5912,4,25.17,36.7,4.17,1.41125,87.0,1016,4394,3.9,4086.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5912,4,25.23,33.42,5.069999999999999,1.14125,18.0,1014,4331,2.6,4018.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5912,3,24.16,34.02,5.16,0.8287500000000001,23.0,1013,4244,2.4,3947.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5912,1,23.02,32.22,8.3,1.17,25.0,1012,4156,3.0,3861.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5913,1,23.16,36.23,0.07333333333333333,2.0124999999999997,16.0,1014,4329,5.4,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5913,1,23.1,36.29,0.03333333333333333,1.95,241.0,1014,4355,5.2,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5913,1,23.65,36.55,0.09333333333333334,1.8916666666666666,240.0,1014,4402,5.3,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5913,3,23.92,37.17,0.02,1.9833333333333334,248.0,1016,4463,5.0,4217.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5913,3,23.78,36.99,0.23666666666666666,2.041666666666667,243.0,1016,4440,4.9,4188.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5913,3,23.5,36.02,0.02,2.0208333333333335,277.0,1015,4400,4.9,4158.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5913,1,22.57,35.33,0.0,2.0,264.0,1014,4371,5.4,4147.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5913,1,21.75,34.28,0.07333333333333333,1.9375,96.0,1013,4352,5.3,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5914,1,17.43,32.53,0.39999999999999997,1.3791666666666667,17.0,1016,4235,3.2,4005.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5914,1,17.74,32.79,0.9533333333333334,1.325,358.0,1015,4277,3.1,4022.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5914,1,17.92,32.75,1.1633333333333333,1.2458333333333333,4.0,1016,4368,2.7,4098.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5914,1,17.5,33.63,0.17333333333333334,1.3541666666666665,5.0,1017,4464,3.3,4210.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5914,1,17.87,33.79,0.3166666666666667,1.4125,11.0,1017,4438,2.9,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5914,3,18.0,32.6,0.6433333333333333,1.1541666666666668,354.0,1016,4392,2.7,4138.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5914,3,18.6,32.99,0.8133333333333332,1.4916666666666667,285.0,1015,4368,3.7,4075.6666666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5914,1,18.18,31.1,0.91,1.7541666666666667,261.0,1014,4371,3.9,4109.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5915,3,23.68,34.58,1.92,1.1675,9.0,1015,4448,2.1,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5915,3,23.82,33.27,6.56,1.0787499999999999,4.0,1014,4446,2.0,4174.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5915,4,23.64,32.82,5.699999999999999,1.2625,16.0,1016,4432,2.9,4143.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5915,3,23.64,34.31,2.42,0.9925,20.0,1017,4426,2.2,4149.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5915,3,23.34,34.03,4.239999999999999,1.0999999999999999,18.0,1017,4371,2.2,4103.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5915,3,22.76,31.71,7.0,1.14375,4.0,1015,4286,2.0,3996.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5915,3,22.34,30.41,3.9600000000000004,0.97375,5.0,1014,4176,2.6,3901.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5915,3,21.2,31.16,5.43,0.76375,5.0,1013,4095,2.2,3828.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5916,3,21.36,32.06,2.12,0.8162499999999999,161.0,1016,4404,1.6,4139.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5916,1,21.58,31.23,2.7600000000000002,0.73,206.0,1015,4421,1.6,4155.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5916,3,21.08,31.98,2.1,0.96625,210.0,1016,4434,1.8,4171.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5916,3,21.2,31.95,3.91,1.0037500000000001,200.0,1018,4435,1.7,4159.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5916,3,21.16,30.18,4.720000000000001,0.74125,104.0,1018,4409,1.5,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5916,3,21.02,29.06,6.27,0.84625,170.0,1016,4339,1.8,4066.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5916,1,20.1,28.51,1.11,0.99375,215.0,1015,4242,1.9,3929.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5916,3,19.03,28.36,2.15,0.7925,209.0,1014,4177,1.7,3891.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5917,1,18.16,31.9,2.19,0.7075,158.0,1018,4409,1.6,4139.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5917,3,19.28,29.8,4.4,0.5225,337.0,1018,4410,1.5,4133.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5917,3,19.16,29.09,7.140000000000001,0.5,287.0,1019,4403,1.6,4092.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5917,4,20.47,28.92,4.76,0.55375,342.0,1020,4388,2.3,4073.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5917,4,20.39,28.62,3.5599999999999996,0.5675,348.0,1020,4345,1.5,4039.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5917,4,20.38,27.47,9.14,0.59125,345.0,1018,4270,1.4,3968.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5917,4,19.33,25.94,7.25,0.5575,343.0,1017,4145,2.0,3843.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5917,4,18.52,25.88,8.27,0.66,9.0,1016,3993,1.9,3697.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5918,1,20.62,35.86,0.18000000000000002,2.1125,315.0,1016,4309,4.5,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5918,1,20.58,36.01,0.10666666666666666,2.416666666666667,39.0,1015,4376,4.7,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5918,3,20.79,36.44,0.12666666666666665,2.354166666666667,47.0,1016,4454,4.5,4188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5918,1,20.75,36.68,0.10666666666666666,2.2291666666666665,49.0,1018,4531,4.5,4261.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5918,1,20.13,36.47,0.006666666666666667,2.1291666666666664,40.0,1017,4514,4.6,4301.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5918,1,19.8,35.61,0.08,1.8375000000000001,27.0,1016,4479,4.7,4251.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5918,1,19.63,34.21,0.0,1.9583333333333335,351.0,1015,4449,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5918,1,19.22,32.97,0.04666666666666667,2.1083333333333334,328.0,1015,4487,4.9,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5919,3,24.98,36.77,1.35,0.9500000000000001,82.0,1014,4411,2.4,4078.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5919,3,25.16,36.16,3.33,1.13,36.0,1013,4417,2.7,4107.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5919,3,25.03,35.91,2.13,1.4625,74.0,1015,4426,3.6,4159.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5919,3,24.97,35.68,1.56,1.3025,65.0,1016,4426,2.4,4171.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5919,3,25.33,34.85,4.1499999999999995,1.03,34.0,1016,4390,1.9,4117.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5919,3,25.04,33.82,5.180000000000001,1.23,32.0,1014,4316,3.1,4025.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5919,4,24.37,32.27,3.2299999999999995,0.675,55.0,1013,4215,1.7,3901.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5919,3,22.89,32.05,7.98,0.85,305.0,1013,4120,2.6,3849.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5920,3,23.81,35.71,2.9,0.91375,339.0,1014,4451,1.3,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5920,4,24.14,33.37,4.0,0.91375,297.0,1014,4450,1.5,4172.966,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5920,4,23.94,32.57,6.63,0.7662499999999999,357.0,1016,4438,1.3,4120.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5920,3,23.82,33.56,3.59,0.79625,338.0,1017,4439,1.1,4153.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5920,3,23.6,33.42,4.64,0.825,342.0,1017,4381,1.2,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5920,3,23.54,31.79,9.0,1.0,340.0,1015,4297,1.9,3976.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5920,4,22.9,31.16,4.3,1.0375,343.0,1014,4199,1.8,3908.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5920,1,21.52,30.84,5.09,0.6325000000000001,337.0,1013,4128,1.4,3873.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5921,3,24.58,35.24,2.6100000000000003,0.8712500000000001,340.0,1016,4392,1.6,4075.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5921,3,24.74,34.09,2.41,0.8474999999999999,345.0,1015,4396,1.5,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5921,4,24.94,32.8,7.42,1.06375,7.0,1016,4402,1.8,4097.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5921,4,24.44,33.87,6.760000000000001,0.88875,1.0,1017,4404,1.6,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5921,4,24.32,33.39,3.0,0.90875,20.0,1017,4365,1.9,4055.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5921,4,24.44,31.67,6.88,1.09125,359.0,1016,4298,2.2,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5921,4,22.74,31.36,3.9,0.8575,2.0,1014,4205,2.1,3906.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5921,3,22.5,29.7,7.32,1.2337500000000001,340.0,1013,4078,2.7,3780.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5922,3,25.24,36.82,1.85,0.99125,67.0,1014,4415,2.4,4101.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5922,3,25.3,35.29,3.8999999999999995,1.22,42.0,1014,4420,2.7,4120.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5922,4,25.18,35.65,2.5399999999999996,1.355,70.0,1015,4427,3.3,4141.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5922,3,25.18,35.51,2.22,1.205,58.0,1016,4423,2.1,4149.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5922,3,25.35,34.85,4.97,1.0225,138.0,1016,4386,1.9,4095.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5922,3,24.88,33.23,5.970000000000001,1.18375,34.0,1014,4309,2.6,4015.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5922,4,24.46,31.97,3.41,0.74375,271.0,1013,4203,1.4,3888.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5922,3,22.8,31.79,5.36,0.80875,328.0,1013,4105,2.3,3833.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5923,3,23.82,36.05,0.2,1.18625,55.0,1014,4384,3.3,4153.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5923,3,24.68,34.86,3.48,1.35875,53.0,1014,4380,3.6,4073.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5923,3,24.05,34.57,1.6900000000000002,1.3424999999999998,59.0,1015,4391,4.3,4079.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5923,4,24.16,32.01,14.629999999999999,1.76375,60.0,1016,4398,3.9,4054.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5923,4,23.23,35.06,0.55,1.395,65.0,1016,4354,3.7,4043.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5923,4,24.05,34.29,3.29,1.3275000000000001,54.0,1015,4286,4.1,3989.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5923,4,23.53,31.17,6.949999999999999,1.14125,53.0,1013,4208,2.3,3922.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5923,4,23.08,29.43,44.769999999999996,1.98,54.0,1013,4071,5.2,3818.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5924,1,19.05,29.11,0.33666666666666667,1.5625,303.0,1015,4162,3.7,3891.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5924,3,19.04,28.77,0.3,1.8083333333333331,313.0,1015,4212,3.5,3929.238095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5924,1,19.09,29.33,0.32,1.6333333333333333,327.0,1015,4303,3.6,4000.0208333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5924,1,19.45,29.93,0.16666666666666669,1.6875,331.0,1017,4451,4.0,4160.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5924,1,19.54,29.98,0.05333333333333334,1.6916666666666669,323.0,1016,4471,3.9,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5924,1,19.24,30.19,0.02,1.575,324.0,1015,4426,3.8,4172.571428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5924,1,18.99,30.14,0.0,1.6749999999999998,322.0,1015,4437,4.1,4174.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5924,1,18.69,29.68,0.0,2.004166666666667,322.0,1014,4478,4.4,4195.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5925,1,16.75,30.74,2.02,0.74,15.0,1017,4409,1.9,4139.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5925,3,17.96,28.61,4.19,0.5225000000000001,345.0,1017,4409,1.4,4116.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5925,3,17.83,27.74,7.2,0.45875,156.0,1018,4403,1.5,4092.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5925,4,19.33,27.62,5.000000000000001,0.6074999999999999,345.0,1019,4388,2.3,4069.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5925,4,19.11,27.21,3.53,0.5425,352.0,1019,4346,1.7,4040.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5925,4,19.07,26.18,9.0,0.56375,13.0,1018,4270,1.5,3965.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5925,4,18.17,24.73,7.140000000000001,0.45499999999999996,354.0,1016,4147,2.1,3845.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5925,4,17.27,24.69,8.090000000000002,0.61625,20.0,1016,3994,1.9,3699.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5926,3,25.54,36.32,2.35,0.92125,37.0,1014,4437,2.0,4177.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5926,3,25.11,35.82,4.15,0.8875,0.0,1013,4438,2.5,4139.111666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5926,3,24.91,35.48,3.84,1.17375,36.0,1015,4435,2.5,4143.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5926,3,25.27,35.2,1.91,1.08625,55.0,1016,4431,2.0,4177.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5926,3,24.87,34.97,2.88,0.84375,59.0,1016,4384,1.9,4089.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5926,3,24.78,32.69,9.03,0.99875,357.0,1015,4302,3.2,4007.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5926,3,24.08,32.95,3.2199999999999998,0.9624999999999999,349.0,1013,4201,2.2,3905.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5926,3,23.28,31.44,3.8899999999999997,0.785,346.0,1013,4117,2.3,3822.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5927,1,18.51,27.55,0.09,2.154166666666667,340.0,1015,4145,4.3,3874.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5927,1,18.95,27.45,0.013333333333333334,2.6375,329.0,1015,4196,5.1,3928.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5927,1,19.0,28.01,0.04,2.4,331.0,1015,4292,5.1,3986.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5927,1,19.46,28.59,0.02,2.3666666666666667,329.0,1017,4444,4.5,4158.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5927,1,19.51,28.64,0.03333333333333333,2.45,335.0,1016,4475,4.9,4210.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5927,1,19.15,28.73,0.013333333333333334,2.166666666666667,337.0,1015,4438,4.3,4173.357142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5927,1,18.87,28.8,0.006666666666666667,2.345833333333333,328.0,1015,4456,4.2,4172.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5927,1,18.62,28.31,0.0033333333333333335,2.770833333333333,329.0,1014,4497,4.9,4187.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5928,3,23.21,33.73,2.68,1.0375,43.0,1016,4445,1.3,4185.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5928,3,22.99,33.1,3.53,0.9575,29.0,1015,4435,1.7,4137.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5928,4,23.55,32.44,7.670000000000001,0.98375,52.0,1016,4424,1.9,4128.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5928,3,23.3,33.24,2.3099999999999996,0.85,56.0,1018,4421,1.8,4149.973333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5928,3,22.98,33.02,4.81,0.91625,30.0,1018,4370,1.6,4075.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5928,3,22.69,30.97,6.37,1.0425,23.0,1016,4278,1.9,3983.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5928,3,22.15,30.52,3.21,0.8525,18.0,1015,4165,1.9,3863.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5928,3,21.03,30.62,4.68,0.6537499999999999,15.0,1014,4063,1.4,3782.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5929,3,25.92,36.84,5.470000000000001,1.1075,53.0,1015,4395,2.2,4062.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5929,3,25.6,35.99,3.15,1.57875,51.0,1014,4399,2.4,4121.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5929,4,25.78,34.69,7.5,1.80875,43.0,1016,4407,3.0,4111.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5929,4,25.51,34.25,11.05,1.5499999999999998,20.0,1017,4415,2.3,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5929,4,25.68,34.29,3.67,1.335,46.0,1017,4373,2.0,4062.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5929,4,25.76,30.93,36.01,1.3687500000000001,20.0,1015,4318,2.9,4031.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5929,4,24.06,32.68,4.0600000000000005,1.06625,11.0,1014,4213,1.7,3909.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5929,3,23.54,30.75,5.359999999999999,1.375,0.0,1013,4108,2.6,3819.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5930,3,24.14,35.76,0.05,1.5125000000000002,169.0,1014,4391,2.5,4181.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5930,4,24.61,34.62,4.9,1.39375,324.0,1014,4386,3.5,4079.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5930,4,24.71,33.3,8.530000000000001,1.4625,3.0,1015,4397,4.1,4078.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5930,4,24.21,33.85,8.379999999999999,1.7087499999999998,350.0,1016,4405,3.5,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5930,4,23.5,34.41,0.5800000000000001,1.40375,40.0,1016,4367,2.7,4065.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5930,4,24.35,31.88,3.21,1.525,357.0,1015,4301,3.5,3985.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5930,4,22.69,30.01,3.15,1.2650000000000001,353.0,1013,4215,2.9,3920.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5930,4,22.55,29.27,8.43,1.64625,21.0,1013,4083,4.3,3789.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5931,3,25.62,36.35,1.55,1.1025,78.0,1014,4404,2.4,4136.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5931,3,25.88,35.7,2.3699999999999997,1.17875,67.0,1014,4414,2.3,4112.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5931,4,25.96,34.88,3.82,1.2925,71.0,1015,4422,3.0,4152.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5931,3,25.68,35.95,3.0300000000000002,1.2487499999999998,56.0,1016,4419,2.2,4135.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5931,4,25.87,33.93,5.04,1.12875,83.0,1016,4386,2.3,4084.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5931,4,25.34,32.26,5.390000000000001,1.0675,32.0,1015,4314,2.1,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5931,4,25.03,31.51,4.050000000000001,0.75375,44.0,1013,4206,1.5,3894.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5931,3,23.34,31.43,5.51,0.8274999999999999,36.0,1013,4106,1.8,3803.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5932,3,24.83,36.87,1.4200000000000002,0.74,90.0,1014,4418,2.1,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5932,3,24.93,36.63,3.25,0.84125,279.0,1013,4425,2.4,4137.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5932,4,24.55,36.16,1.1099999999999999,1.32375,57.0,1015,4432,2.5,4183.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5932,3,24.93,35.45,2.28,1.13,178.0,1016,4430,2.5,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5932,3,24.8,35.28,3.7,0.72625,69.0,1016,4397,2.3,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5932,3,24.55,33.95,6.87,0.925,165.0,1014,4318,3.8,4047.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5932,3,24.02,33.25,1.6199999999999999,0.76625,276.0,1013,4220,1.7,3903.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5932,3,23.04,31.8,3.5800000000000005,1.0,280.0,1013,4140,2.6,3863.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5933,3,19.79,31.3,1.6699999999999997,0.81,358.0,1018,4401,2.6,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5933,3,20.0,29.25,4.58,0.6425000000000001,228.0,1018,4398,1.8,4120.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5933,3,19.95,28.72,6.2,0.5987500000000001,274.0,1019,4404,1.8,4111.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5933,4,20.56,29.77,5.290000000000001,0.63,308.0,1020,4398,1.7,4079.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5933,4,20.07,28.64,4.9799999999999995,0.565,6.0,1020,4356,2.1,4053.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5933,4,20.37,27.53,5.34,0.66875,353.0,1018,4288,2.3,3986.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5933,4,19.35,27.02,5.34,0.66125,349.0,1017,4180,2.1,3882.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5933,4,18.34,26.31,5.08,0.625,355.0,1016,4043,2.6,3744.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5934,3,25.55,36.52,2.34,1.1,49.0,1014,4426,2.0,4120.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5934,3,25.56,35.22,3.84,1.22125,36.0,1014,4427,1.9,4138.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5934,3,25.21,35.03,2.57,1.5375,68.0,1015,4427,2.7,4147.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5934,3,25.81,34.94,2.26,1.1287500000000001,73.0,1016,4424,2.0,4144.388333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5934,3,25.83,34.75,4.4399999999999995,1.0775000000000001,61.0,1016,4383,1.8,4086.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5934,3,25.16,32.84,7.36,1.19125,12.0,1015,4302,2.5,4006.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5934,4,24.71,32.2,3.0,0.7575000000000001,7.0,1013,4194,1.3,3878.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5934,3,23.14,31.67,5.5600000000000005,0.94125,315.0,1013,4098,2.0,3827.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5935,3,24.13,35.38,0.12000000000000001,1.3337499999999998,60.0,1014,4385,3.0,4155.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5935,4,24.94,34.39,2.56,1.4637499999999999,57.0,1014,4379,3.3,4071.6671428571426,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5935,3,24.29,34.31,1.29,1.50375,65.0,1015,4393,3.9,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5935,4,24.29,31.77,13.430000000000001,1.8499999999999999,66.0,1016,4397,3.4,4050.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5935,4,23.43,34.52,0.38,1.4925000000000002,67.0,1016,4355,3.3,4043.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5935,4,24.24,34.01,2.93,1.5550000000000002,64.0,1015,4288,3.7,3995.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5935,4,23.77,31.06,5.08,1.28375,68.0,1013,4213,2.5,3928.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5935,4,23.27,29.28,32.19,2.05,84.0,1013,4070,4.7,3805.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5936,3,18.42,29.5,1.6099999999999999,0.8787499999999999,2.0,1019,4400,2.9,4121.111666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5936,3,18.59,27.52,4.22,0.6675,231.0,1018,4398,2.0,4117.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5936,3,18.55,26.95,6.01,0.6487499999999999,276.0,1019,4404,1.7,4110.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5936,4,19.18,27.8,5.03,0.69125,339.0,1021,4397,1.6,4073.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5936,4,18.68,26.82,4.57,0.6287499999999999,5.0,1020,4356,2.3,4053.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5936,4,18.94,25.89,5.16,0.67875,353.0,1019,4287,2.1,3985.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5936,4,17.89,25.19,5.359999999999999,0.6925,349.0,1017,4179,2.0,3881.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5936,4,16.95,24.53,5.07,0.68,359.0,1016,4040,2.8,3741.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5937,3,23.9,36.17,0.5,1.45875,26.0,1014,4388,2.3,4166.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5937,3,24.25,34.97,4.34,1.32125,15.0,1014,4383,3.5,4079.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5937,4,24.3,34.11,3.92,1.3525,33.0,1015,4395,3.2,4074.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5937,4,24.45,32.82,13.2,1.71375,38.0,1016,4403,3.1,4064.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5937,4,23.23,34.88,1.1400000000000001,1.3087499999999999,50.0,1016,4359,2.5,4056.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5937,4,24.0,33.55,2.42,1.46625,23.0,1015,4290,2.5,3999.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5937,4,23.4,30.82,7.25,1.1037500000000002,6.0,1013,4213,2.2,3917.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5937,4,22.85,28.88,7.4399999999999995,1.82375,24.0,1013,4068,3.1,3786.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5938,1,19.93,34.21,0.08666666666666667,1.2458333333333333,256.0,1015,4344,6.2,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5938,1,20.46,34.56,0.2533333333333333,1.125,254.0,1014,4367,5.8,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5938,3,21.07,34.58,0.46666666666666673,1.1875,73.0,1015,4406,5.1,4149.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5938,3,21.37,34.81,0.4566666666666667,1.3791666666666669,268.0,1017,4454,4.7,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5938,3,20.72,34.16,0.75,1.5,330.0,1017,4432,4.9,4176.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5938,3,21.12,33.9,0.85,1.4458333333333333,279.0,1015,4395,4.8,4115.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5938,1,19.8,33.43,0.09333333333333334,1.7583333333333333,240.0,1015,4357,5.6,4121.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5938,1,18.94,32.5,0.29333333333333333,1.7416666666666667,243.0,1014,4329,5.4,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5939,3,25.77,37.97,4.43,1.3125,87.0,1014,4393,2.9,4042.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5939,3,25.54,36.58,2.84,1.8275000000000001,77.0,1014,4400,3.1,4120.932,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5939,4,25.68,35.22,5.49,2.05,57.0,1015,4407,3.3,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5939,5,25.52,35.13,9.9,1.72875,48.0,1016,4417,3.1,4100.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5939,4,25.68,34.86,4.699999999999999,1.53125,75.0,1016,4378,2.4,4070.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5939,4,25.69,30.81,38.17,1.4024999999999999,51.0,1014,4323,2.8,4033.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5939,4,24.28,33.29,6.609999999999999,1.03,33.0,1013,4217,1.9,3920.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5939,3,23.71,31.58,7.21,1.44875,72.0,1012,4118,3.4,3823.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5940,3,23.12,33.19,1.6400000000000003,0.97875,337.0,1016,4452,2.2,4200.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5940,3,23.5,31.65,5.1,0.9137500000000001,300.0,1015,4451,1.9,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5940,4,23.03,31.18,6.68,0.975,7.0,1017,4438,1.8,4134.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5940,3,23.02,32.48,2.1100000000000003,0.71625,352.0,1018,4433,1.6,4154.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5940,1,22.83,31.97,3.32,0.835,358.0,1018,4374,1.3,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5940,3,22.43,30.14,5.739999999999999,0.8625,342.0,1016,4286,1.8,3991.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5940,3,21.78,28.88,4.57,0.98,358.0,1015,4178,2.3,3897.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5940,3,20.51,28.95,4.5600000000000005,0.54125,339.0,1014,4102,1.4,3820.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5941,3,24.81,35.91,2.5400000000000005,0.895,45.0,1015,4431,1.8,4124.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5941,3,24.82,34.56,4.08,1.07,32.0,1014,4429,1.9,4140.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5941,4,24.54,34.38,2.9000000000000004,1.2425,65.0,1016,4427,2.5,4144.276666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5941,4,25.07,34.62,2.52,1.055,70.0,1017,4422,1.9,4140.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5941,3,24.9,34.43,3.91,0.86625,45.0,1017,4381,1.6,4078.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5941,3,24.32,32.19,7.24,1.02875,13.0,1015,4297,2.1,3997.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5941,3,23.78,31.96,3.16,0.7125,11.0,1014,4187,1.4,3868.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5941,3,22.38,31.36,5.39,0.7887500000000001,226.0,1013,4090,1.6,3814.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5942,3,19.81,28.6,2.63,0.91125,63.0,1021,4450,2.2,4174.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5942,1,19.88,27.32,5.78,0.775,247.0,1021,4442,1.9,4166.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5942,3,20.22,26.23,7.06,0.7125,312.0,1021,4435,1.4,4127.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5942,3,19.42,28.02,3.9499999999999997,0.925,329.0,1023,4432,2.0,4134.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5942,1,19.29,27.36,5.380000000000001,0.75125,325.0,1022,4372,1.7,4084.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5942,3,19.17,25.86,7.279999999999999,0.81625,335.0,1020,4285,2.1,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5942,3,18.09,25.35,4.4799999999999995,0.885,334.0,1019,4179,2.5,3878.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5942,1,17.08,25.43,2.94,0.8200000000000001,334.0,1018,4110,1.6,3786.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5943,3,22.37,32.89,2.1999999999999997,1.5162499999999999,100.0,1016,4404,3.7,4140.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5943,1,21.98,34.37,0.27,1.5875000000000001,150.0,1016,4429,3.7,4161.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5943,3,20.74,33.87,0.58,1.2875,145.0,1016,4440,2.8,4175.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5943,3,21.69,31.92,2.73,1.71,147.0,1018,4444,3.5,4172.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5943,3,21.54,31.88,2.72,1.38625,143.0,1018,4417,3.1,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5943,3,21.29,31.56,3.62,1.6762499999999998,186.0,1016,4347,3.7,4077.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5943,3,20.72,29.99,0.9800000000000001,2.24125,173.0,1015,4257,4.1,3950.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5943,3,19.35,30.34,0.5700000000000001,1.9699999999999998,158.0,1014,4207,3.8,3924.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5944,3,18.08,26.96,2.28,0.86125,339.0,1019,4427,2.0,4139.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5944,3,18.35,26.36,3.8499999999999996,0.8425,301.0,1019,4423,2.0,4137.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5944,3,18.21,26.36,3.08,1.04125,297.0,1020,4423,2.6,4137.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5944,3,18.47,26.94,3.03,1.0875,300.0,1022,4408,2.8,4126.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5944,3,18.03,27.21,2.14,0.9125000000000001,338.0,1021,4370,2.2,4084.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5944,4,17.7,24.89,4.44,0.7462500000000001,338.0,1019,4285,1.8,3997.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5944,4,17.0,24.54,3.92,0.69125,2.0,1017,4161,1.5,3864.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5944,3,15.79,23.66,3.35,0.6175,44.0,1017,4050,1.6,3735.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5945,3,25.67,38.91,0.6200000000000001,1.375,88.0,1014,4389,3.6,4043.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5945,3,25.88,37.32,1.43,1.695,83.0,1013,4404,4.0,4134.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5945,4,25.54,35.58,4.17,1.8275000000000001,85.0,1015,4413,4.1,4120.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5945,3,25.5,36.44,4.109999999999999,1.725,84.0,1016,4421,4.7,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5945,4,25.77,35.24,5.800000000000001,1.665,81.0,1016,4390,3.7,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5945,4,25.81,31.88,11.79,1.38625,53.0,1014,4322,3.6,4013.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5945,4,24.8,34.01,9.61,0.8825000000000001,40.0,1013,4227,1.6,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5945,3,23.72,31.63,9.809999999999999,1.26125,42.0,1012,4135,4.4,3834.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5946,1,21.18,34.61,0.02,1.86625,159.0,1015,4389,3.7,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5946,3,21.96,34.78,0.08,1.85,57.0,1014,4397,3.3,4110.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5946,3,22.4,34.48,0.06,1.6912500000000001,55.0,1015,4416,3.4,4166.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5946,3,22.8,34.42,0.08,1.51125,193.0,1017,4434,3.3,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5946,3,22.57,31.21,2.1500000000000004,1.6774999999999998,53.0,1016,4405,3.4,4083.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5946,4,22.39,32.92,1.71,1.52875,209.0,1015,4350,3.1,4054.4660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5946,3,22.56,33.76,0.6799999999999999,1.33625,226.0,1013,4282,2.8,4004.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5946,1,21.84,32.6,0.6600000000000001,1.52125,247.0,1013,4216,3.2,3911.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5947,3,20.03,30.21,3.42,0.955,42.0,1016,4429,1.5,4110.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5947,4,20.15,29.49,3.9,0.8800000000000001,18.0,1015,4427,1.2,4130.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5947,4,19.95,29.45,3.1700000000000004,0.9337500000000001,52.0,1016,4425,1.3,4136.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5947,4,20.35,29.62,2.84,1.0075,230.0,1018,4418,2.1,4140.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5947,3,20.17,29.11,3.38,0.86625,352.0,1017,4379,1.7,4089.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5947,3,19.65,27.57,6.3,0.89375,10.0,1016,4295,1.5,3988.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5947,4,19.19,26.73,2.5999999999999996,0.7150000000000001,10.0,1014,4179,1.5,3871.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5947,3,17.96,26.29,5.209999999999999,0.7025,14.0,1014,4078,1.3,3802.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5948,3,19.04,28.24,1.82,0.7462500000000001,345.0,1019,4399,2.3,4142.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5948,4,19.49,26.97,5.209999999999999,0.7475,310.0,1019,4408,1.8,4126.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5948,3,18.91,26.72,4.609999999999999,0.92625,299.0,1020,4413,2.1,4124.977142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5948,3,19.29,27.27,4.2,0.7675,310.0,1021,4402,2.1,4108.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5948,4,19.19,26.7,5.66,0.69125,341.0,1020,4356,1.8,4068.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5948,4,19.54,25.56,5.73,0.7075,334.0,1019,4285,1.9,3980.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5948,4,18.16,24.98,5.13,0.77,315.0,1017,4172,1.9,3873.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5948,3,17.55,23.96,6.79,0.69875,4.0,1016,4044,1.8,3744.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5949,1,18.61,27.22,2.11,0.6962499999999999,45.0,1017,4397,1.5,4142.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5949,1,18.63,27.66,1.3,0.6112500000000001,201.0,1017,4423,2.1,4152.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5949,3,17.72,27.61,1.43,0.7737499999999999,188.0,1018,4437,2.0,4170.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5949,3,18.24,27.39,2.8600000000000003,1.0625,132.0,1019,4442,2.1,4169.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5949,3,18.11,27.25,2.73,0.82875,115.0,1019,4419,1.7,4135.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5949,3,17.76,26.82,2.7199999999999998,1.17875,193.0,1017,4350,2.8,4076.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5949,1,17.14,25.31,0.76,1.60625,168.0,1016,4263,3.3,3963.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5949,1,15.99,25.42,0.77,1.4825,157.0,1015,4206,3.1,3922.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5950,4,23.81,35.46,2.47,0.84,310.0,1014,4446,1.6,4149.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5950,1,24.0,34.76,3.5,0.9462499999999999,305.0,1014,4449,1.9,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5950,3,23.95,33.76,5.5,0.875,355.0,1015,4438,1.8,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5950,3,24.05,34.12,3.04,0.6875,347.0,1017,4444,1.4,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5950,3,23.88,33.47,5.9,0.7175,348.0,1016,4386,1.4,4109.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5950,3,23.59,32.27,7.7,0.95375,317.0,1015,4306,2.2,3988.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5950,4,23.21,31.66,6.85,0.9837499999999999,322.0,1013,4213,1.9,3934.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5950,3,21.66,31.26,5.8100000000000005,0.49875,97.0,1013,4145,1.6,3890.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5951,3,24.01,35.15,2.3000000000000003,0.6612500000000001,346.0,1014,4440,1.7,4165.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5951,1,23.85,35.04,2.6100000000000003,0.8187499999999999,98.0,1013,4446,2.5,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5951,4,23.81,35.03,4.05,0.96625,23.0,1015,4439,2.2,4177.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5951,3,24.16,34.61,1.77,0.9000000000000001,13.0,1016,4444,2.1,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5951,3,23.89,34.35,5.5,0.8450000000000001,358.0,1016,4388,2.0,4097.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5951,3,23.53,32.42,7.6,0.905,318.0,1014,4309,2.0,4005.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5951,4,23.37,32.11,6.119999999999999,1.125,309.0,1013,4215,2.2,3929.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5951,3,21.91,31.16,5.98,0.58375,121.0,1013,4142,1.8,3890.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5952,3,18.13,28.47,2.07,0.4575,20.0,1017,4401,1.9,4113.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5952,3,18.65,27.51,5.930000000000001,0.4075,10.0,1016,4404,1.5,4113.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5952,3,18.18,26.68,6.359999999999999,0.405,206.0,1017,4414,1.5,4118.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5952,4,18.65,26.88,5.159999999999999,0.40874999999999995,198.0,1019,4406,1.5,4100.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5952,4,18.72,26.91,7.22,0.42000000000000004,26.0,1018,4360,1.8,4054.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5952,4,19.11,25.66,6.01,0.4975,16.0,1017,4294,1.6,3995.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5952,4,17.74,25.24,4.5,0.505,352.0,1015,4186,1.6,3889.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5952,3,17.24,24.07,6.210000000000001,0.45125,21.0,1015,4064,1.3,3779.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5953,1,16.05,30.08,2.1100000000000003,0.65625,27.0,1017,4410,1.9,4138.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5953,3,17.35,27.94,4.08,0.4875,187.0,1017,4409,1.5,4116.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5953,3,17.19,26.94,7.3999999999999995,0.40375,238.0,1018,4403,1.5,4091.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5953,4,18.82,26.75,5.0,0.60375,349.0,1019,4388,2.3,4073.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5953,4,18.6,26.26,3.4499999999999997,0.47500000000000003,3.0,1019,4346,1.7,4040.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5953,4,18.49,25.36,6.4799999999999995,0.55,13.0,1018,4270,1.6,3968.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5953,4,17.66,23.92,9.709999999999999,0.48250000000000004,354.0,1016,4145,2.2,3844.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5953,4,16.66,23.89,7.94,0.5875,21.0,1016,3992,2.1,3697.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5954,3,23.58,34.67,2.39,0.9537499999999999,351.0,1014,4449,1.9,4173.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5954,3,23.92,33.17,4.41,1.045,351.0,1014,4449,1.7,4167.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5954,3,23.55,32.87,6.6,1.07625,17.0,1015,4439,1.6,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5954,3,23.74,33.38,2.5,0.69125,14.0,1017,4439,1.3,4175.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5954,3,23.54,33.17,4.32,0.92125,10.0,1017,4381,1.8,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5954,3,23.28,31.77,6.66,1.0375,348.0,1015,4297,1.8,3980.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5954,4,22.71,30.71,6.3999999999999995,0.98875,355.0,1014,4196,1.7,3912.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5954,3,21.31,30.38,5.82,0.6287499999999999,359.0,1013,4124,1.4,3873.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5955,1,19.15,29.2,0.8300000000000001,0.76625,43.0,1018,4438,2.0,4151.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5955,4,19.45,28.01,4.09,0.5475000000000001,280.0,1018,4434,1.6,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5955,3,20.0,26.4,4.76,0.5375,298.0,1019,4433,1.3,4138.436250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5955,3,19.38,28.27,2.16,0.7575000000000001,295.0,1020,4440,2.4,4149.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5955,1,19.31,27.76,3.54,0.67375,312.0,1020,4387,2.3,4103.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5955,1,18.92,26.92,3.58,0.86625,302.0,1018,4326,2.4,4038.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5955,1,18.13,26.09,1.6700000000000002,1.1237500000000002,311.0,1017,4244,3.1,3943.095714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5955,1,17.32,26.22,1.5599999999999998,0.80375,292.0,1016,4208,1.8,3921.1428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5956,3,24.48,35.38,2.54,0.7112499999999999,339.0,1015,4392,1.6,4079.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5956,3,24.66,34.41,2.09,0.86,348.0,1014,4395,1.6,4087.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5956,4,24.94,33.15,8.11,1.04125,3.0,1016,4403,2.1,4098.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5956,4,24.43,34.02,6.449999999999999,0.875,5.0,1017,4406,1.6,4108.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5956,4,24.33,33.97,2.39,0.845,28.0,1017,4367,1.9,4057.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5956,4,24.42,31.72,8.5,1.03625,5.0,1015,4300,2.2,3990.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5956,4,22.72,31.22,4.07,0.8574999999999999,220.0,1014,4206,1.8,3906.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5956,3,22.56,29.72,17.58,1.2374999999999998,345.0,1013,4085,2.3,3800.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5957,1,21.18,30.33,0.4166666666666667,1.9625,333.0,1015,4159,4.2,3887.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5957,3,20.76,29.96,0.28,2.2666666666666666,332.0,1015,4209,4.1,3924.0476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5957,3,20.58,30.29,0.33,2.0666666666666664,336.0,1015,4300,4.1,3999.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5957,3,21.14,31.0,0.12,2.1291666666666664,338.0,1017,4449,4.1,4159.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5957,3,21.18,31.02,0.03333333333333333,2.1958333333333333,334.0,1016,4472,3.9,4207.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5957,3,21.12,31.29,0.01,2.0625,335.0,1015,4427,3.8,4174.357142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5957,3,20.86,31.27,0.0,2.2958333333333334,333.0,1014,4441,4.4,4135.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5957,3,20.77,30.8,0.0,2.629166666666667,331.0,1014,4483,4.4,4174.277777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5958,3,24.87,35.72,2.47,0.43,27.0,1014,4435,1.5,4178.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5958,1,24.18,36.12,2.55,0.705,39.0,1013,4440,2.6,4153.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5958,4,24.12,36.08,2.85,0.9,32.0,1015,4438,1.8,4164.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5958,3,24.49,35.43,2.02,1.08375,342.0,1016,4441,1.9,4188.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5958,3,23.9,35.46,3.87,0.585,176.0,1016,4393,2.1,4102.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5958,3,24.05,33.04,6.76,0.815,317.0,1014,4311,2.0,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5958,4,23.57,33.21,3.92,0.9125,294.0,1013,4219,2.0,3934.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5958,3,22.49,31.53,3.41,0.78,319.0,1013,4143,1.5,3852.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5959,3,25.04,36.47,1.7400000000000002,0.7050000000000001,162.0,1014,4428,1.2,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5959,1,25.09,35.77,3.4,0.6887500000000001,96.0,1013,4432,2.6,4161.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5959,4,24.73,35.73,1.56,1.22375,65.0,1015,4433,2.2,4186.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5959,3,25.25,34.87,2.76,1.12,59.0,1016,4431,2.3,4179.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5959,3,24.68,34.58,3.18,0.55625,72.0,1016,4393,2.4,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5959,3,24.74,33.11,7.579999999999999,0.8825000000000001,56.0,1014,4310,3.6,4026.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5959,3,24.13,32.68,2.0999999999999996,0.7412500000000001,223.0,1013,4213,1.7,3919.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5959,3,23.04,31.75,4.94,0.7625,312.0,1013,4128,2.8,3836.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5960,3,19.19,28.95,1.55,0.65,348.0,1019,4457,1.8,4185.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5960,3,19.58,27.95,3.8200000000000003,0.5875,277.0,1019,4452,1.8,4180.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5960,4,19.31,26.88,6.419999999999999,0.42625,179.0,1020,4437,1.4,4135.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5960,3,19.05,28.35,2.5500000000000003,0.475,330.0,1021,4432,1.3,4144.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5960,1,18.9,27.66,3.5300000000000002,0.395,330.0,1021,4370,1.4,4102.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5960,4,18.61,26.14,5.19,0.5337500000000001,322.0,1019,4280,2.0,3987.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5960,3,18.15,25.2,4.0,0.64625,355.0,1017,4167,1.8,3874.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5960,3,16.64,25.33,3.02,0.505,318.0,1017,4089,1.4,3815.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5961,1,21.0,35.21,0.0033333333333333335,2.0999999999999996,282.0,1015,4342,3.6,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5961,1,21.78,35.65,0.043333333333333335,1.9583333333333333,287.0,1014,4375,3.7,4094.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5961,3,21.82,35.68,0.02,1.8125,271.0,1015,4418,3.4,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5961,1,22.09,36.03,0.013333333333333334,1.8708333333333336,273.0,1017,4451,3.5,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5961,3,22.64,35.87,0.05666666666666667,1.9083333333333332,278.0,1017,4426,3.3,4019.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5961,3,23.21,35.47,0.42000000000000004,1.5958333333333332,265.0,1015,4373,2.7,4076.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5961,1,22.29,35.44,0.8566666666666667,1.4291666666666667,262.0,1014,4308,3.4,4044.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5961,1,22.58,35.25,0.36666666666666675,1.5166666666666666,267.0,1013,4257,3.2,3986.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5962,1,18.83,31.7,0.39,1.4125,29.0,1016,4226,3.4,3969.7222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5962,1,18.98,31.88,0.8833333333333334,1.3416666666666668,21.0,1016,4270,3.4,4019.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5962,1,19.16,32.28,1.1966666666666668,1.3624999999999998,19.0,1016,4364,3.0,4090.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5962,1,18.95,32.9,0.2033333333333333,1.5124999999999997,24.0,1018,4472,3.4,4190.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5962,1,19.07,32.97,0.33333333333333337,1.4541666666666666,29.0,1018,4446,3.4,4175.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5962,3,18.99,32.52,0.23666666666666672,1.3666666666666667,12.0,1017,4398,3.4,4134.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5962,3,19.0,32.07,0.21333333333333335,1.625,268.0,1016,4381,5.2,4133.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5962,1,18.59,31.09,0.4033333333333334,1.725,268.0,1015,4389,4.4,4136.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5963,1,19.52,32.02,0.62,1.4083333333333332,271.0,1016,4197,2.1,3960.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5963,1,19.31,31.84,0.7433333333333333,1.3458333333333332,209.0,1015,4240,2.0,3962.8095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5963,3,19.64,32.4,0.6666666666666667,1.3541666666666665,340.0,1016,4336,2.1,4039.380952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5963,3,19.69,33.5,0.14666666666666667,1.4958333333333333,32.0,1017,4469,2.7,4187.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5963,1,19.32,33.62,0.09999999999999999,1.4,27.0,1017,4465,2.6,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5963,1,19.23,33.51,0.16333333333333333,1.4375,50.0,1016,4419,2.9,4155.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5963,1,19.52,32.82,0.6466666666666666,1.5916666666666666,266.0,1015,4407,3.5,4136.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5963,1,19.48,32.44,0.3433333333333334,1.8708333333333331,277.0,1014,4429,3.8,4152.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5964,1,16.79,29.61,0.09,1.75,314.0,1017,4324,3.5,4076.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5964,1,17.52,30.0,0.17,1.8041666666666667,317.0,1016,4360,3.8,4084.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5964,1,17.62,30.06,0.2666666666666667,1.7166666666666666,312.0,1017,4413,3.5,4140.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5964,1,17.69,30.44,0.06666666666666667,1.7,302.0,1019,4459,3.4,4201.555555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5964,3,18.27,30.39,0.32666666666666666,1.6749999999999998,306.0,1018,4432,3.4,4125.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5964,3,18.35,30.51,0.5,1.3,284.0,1017,4379,2.3,4106.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5964,1,18.01,30.95,0.64,1.2041666666666666,277.0,1016,4328,2.4,4058.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5964,1,18.31,29.6,0.83,1.2374999999999998,108.0,1015,4293,2.8,4018.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5965,1,23.39,31.51,0.05333333333333334,1.575,329.0,1014,4232,2.6,4029.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5965,1,23.62,32.13,0.04666666666666667,1.6708333333333334,316.0,1013,4272,2.7,4010.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5965,1,24.1,32.69,0.22666666666666668,1.75,325.0,1014,4364,3.1,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5965,1,23.8,32.75,0.0,1.7041666666666666,322.0,1015,4478,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5965,1,23.64,32.67,0.0,1.7333333333333334,317.0,1015,4461,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5965,1,23.46,32.42,0.07,1.4375,312.0,1014,4414,2.2,4062.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5965,3,23.61,32.06,0.06999999999999999,1.5500000000000003,316.0,1013,4393,2.8,4026.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5965,1,23.96,32.52,0.33,1.5416666666666667,307.0,1012,4382,2.9,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5966,1,23.52,33.08,0.0,2.145833333333333,286.0,1014,4369,3.9,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5966,1,24.05,33.49,0.0,2.0166666666666666,282.0,1014,4393,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5966,1,24.14,33.41,0.0,1.9625000000000001,291.0,1015,4426,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5966,1,23.81,33.65,0.0,1.8833333333333333,285.0,1016,4460,3.6,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5966,3,24.17,33.33,0.0,1.9625000000000001,281.0,1016,4434,4.0,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5966,3,24.88,33.66,0.016666666666666666,1.9,262.0,1015,4376,3.6,4039.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5966,1,23.99,33.45,0.03,2.029166666666667,271.0,1013,4312,3.5,4010.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5966,3,24.15,32.83,0.01,2.0875000000000004,279.0,1012,4257,3.7,3972.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5967,1,18.06,32.2,0.18333333333333332,1.9708333333333332,325.0,1016,4299,4.1,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5967,1,18.57,32.54,0.32,2.0541666666666667,292.0,1015,4340,4.1,4075.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5967,1,18.97,32.43,0.2866666666666667,2.091666666666667,312.0,1016,4402,4.4,4135.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5967,1,18.71,33.06,0.0,2.029166666666667,293.0,1018,4473,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5967,1,18.93,33.08,0.07333333333333333,1.925,292.0,1017,4443,3.8,4156.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5967,3,18.88,32.45,0.1,1.5041666666666667,269.0,1016,4384,2.9,4075.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5967,3,19.58,32.85,0.44999999999999996,1.975,246.0,1015,4349,5.1,4069.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5967,1,19.23,31.66,0.63,2.2874999999999996,242.0,1014,4330,5.9,4086.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5968,1,22.65,31.79,0.0,2.1041666666666665,334.0,1015,4379,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5968,3,22.36,31.34,0.0,2.4625,299.0,1014,4403,5.7,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5968,3,22.19,31.22,0.006666666666666667,2.5666666666666664,319.0,1015,4427,5.5,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5968,3,21.92,31.11,0.006666666666666667,2.45,323.0,1017,4463,5.2,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5968,3,22.12,30.98,0.0,2.45,315.0,1016,4430,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5968,1,21.92,30.55,0.0,2.25,316.0,1015,4389,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5968,1,21.56,29.76,0.02666666666666667,1.9333333333333333,292.0,1014,4337,4.6,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5968,1,21.34,29.09,0.02666666666666667,1.9166666666666665,289.0,1013,4300,4.7,3983.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5969,3,23.29,34.66,2.42,0.7324999999999999,240.0,1014,4434,2.4,4154.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5969,1,22.79,35.17,1.3,0.8125,209.0,1013,4445,2.2,4150.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5969,4,23.06,34.5,2.1399999999999997,0.65625,356.0,1015,4437,1.7,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5969,3,23.26,34.2,1.81,1.0150000000000001,306.0,1016,4447,2.4,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5969,3,22.92,33.56,4.55,0.7037500000000001,207.0,1016,4396,1.7,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5969,3,22.91,32.15,7.09,0.805,255.0,1015,4320,2.3,4043.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5969,5,22.61,30.7,13.31,1.0862500000000002,256.0,1013,4234,2.8,3946.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5969,3,21.22,29.87,3.2499999999999996,0.75,208.0,1013,4162,2.0,3904.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5970,3,24.32,34.4,0.0,1.5125000000000002,227.0,1014,4397,3.7,4183.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5970,3,24.83,33.62,1.11,1.55125,186.0,1014,4388,3.5,4082.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5970,3,25.15,33.16,0.02,1.40625,40.0,1015,4403,3.5,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5970,4,24.98,33.28,1.1800000000000002,1.4449999999999998,309.0,1016,4417,3.4,4087.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5970,4,24.46,33.23,2.3499999999999996,1.4775,67.0,1016,4383,2.8,4046.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5970,4,25.23,31.42,0.41000000000000003,1.19625,26.0,1015,4314,3.7,3966.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5970,3,24.14,31.96,0.53,1.37,343.0,1013,4239,3.0,3940.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5970,3,24.11,30.74,2.93,1.6087500000000001,29.0,1012,4139,4.0,3845.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5971,3,22.1,33.56,0.2566666666666667,1.8666666666666667,302.0,1014,4101,2.4,3876.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5971,1,22.66,33.69,0.28,1.7708333333333333,311.0,1014,4165,2.4,3933.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5971,1,22.81,34.01,0.15000000000000002,1.6041666666666665,316.0,1014,4279,2.7,4028.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5971,1,23.09,34.43,0.20666666666666667,1.6291666666666667,315.0,1016,4433,2.5,4183.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5971,1,23.01,34.57,0.26,1.7083333333333333,318.0,1016,4502,2.8,4249.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5971,1,23.02,34.51,0.17333333333333334,1.6666666666666667,308.0,1015,4476,3.0,4236.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5971,1,22.79,34.92,0.05333333333333334,1.8625,301.0,1014,4501,2.8,4232.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5971,1,22.19,35.39,0.013333333333333334,1.925,309.0,1013,4555,2.7,4339.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5972,1,20.52,34.64,0.02666666666666667,1.9291666666666667,306.0,1015,4387,4.0,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5972,3,21.03,34.83,0.12666666666666668,1.7833333333333332,275.0,1015,4400,3.7,4111.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5972,3,21.41,34.88,0.07333333333333333,1.741666666666667,54.0,1015,4423,3.4,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5972,3,21.99,34.91,0.023333333333333334,1.7833333333333334,214.0,1017,4444,3.3,4224.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5972,3,21.91,34.12,0.07333333333333333,1.8375,233.0,1017,4419,3.5,4145.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5972,3,21.82,33.95,1.0333333333333334,1.5666666666666667,241.0,1015,4365,3.0,4108.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5972,3,22.77,33.39,1.3333333333333335,1.5208333333333333,234.0,1014,4284,4.9,3993.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5972,3,22.13,33.56,0.6466666666666666,1.8083333333333331,247.0,1013,4224,5.8,3935.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5973,3,18.69,29.87,1.24,0.75,320.0,1018,4463,1.3,4205.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5973,3,19.11,28.72,3.62,0.7575,273.0,1018,4455,1.3,4192.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5973,3,19.05,27.68,6.22,0.5625,308.0,1019,4435,1.4,4139.2699999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5973,3,18.86,29.28,2.62,0.5625,302.0,1021,4428,1.4,4145.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5973,3,18.61,28.69,3.45,0.51625,307.0,1020,4365,1.5,4095.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5973,4,18.33,26.69,5.220000000000001,0.59125,296.0,1019,4277,2.0,3999.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5973,4,18.33,26.18,3.74,0.7925,334.0,1017,4159,2.1,3856.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5973,3,16.88,26.56,2.5200000000000005,0.52625,289.0,1016,4075,2.4,3812.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5974,3,22.16,33.8,0.8999999999999999,0.9025,284.0,1016,4434,2.2,4146.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5974,3,22.21,33.49,2.58,0.8300000000000001,265.0,1015,4435,1.5,4153.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5974,4,23.41,30.64,6.51,0.7,286.0,1017,4433,2.1,4125.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5974,3,22.75,32.08,2.15,0.89875,287.0,1018,4447,2.4,4159.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5974,3,22.52,31.07,5.65,0.8787500000000001,292.0,1018,4401,2.2,4099.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5974,3,22.22,29.67,4.8,0.9550000000000001,287.0,1016,4344,2.4,4051.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5974,3,21.68,29.68,1.4400000000000002,0.93,292.0,1015,4276,2.1,3989.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5974,3,20.91,29.51,1.1300000000000001,0.975,283.0,1014,4235,1.9,3944.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5975,1,22.19,33.09,0.12666666666666665,1.6583333333333332,332.0,1014,4211,2.9,3994.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5975,1,22.24,33.61,0.10666666666666667,1.6833333333333333,299.0,1013,4252,2.8,4007.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5975,1,22.64,33.88,0.18,1.625,319.0,1014,4344,3.0,4073.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5975,1,22.45,34.22,0.03333333333333333,1.75,317.0,1016,4467,3.1,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5975,1,22.06,34.26,0.0033333333333333335,1.7416666666666667,298.0,1016,4461,3.1,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5975,1,21.87,34.18,0.08666666666666666,1.5708333333333333,295.0,1015,4415,2.9,4133.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5975,3,22.53,34.02,0.4966666666666667,1.5916666666666666,276.0,1014,4401,4.9,4122.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5975,1,22.98,34.26,0.31999999999999995,1.7958333333333332,277.0,1012,4408,5.0,4148.466666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5976,3,24.32,35.64,2.45,0.7312500000000001,337.0,1015,4392,1.7,4074.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5976,3,24.56,34.7,2.15,0.8712500000000001,350.0,1014,4394,1.7,4086.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5976,4,24.8,33.35,7.99,1.0425,5.0,1016,4402,2.4,4095.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5976,4,24.31,34.32,6.65,0.86375,5.0,1017,4406,1.6,4100.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5976,4,24.19,34.19,2.31,0.8412499999999999,30.0,1016,4367,2.0,4056.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5976,4,24.32,32.01,9.02,1.0125000000000002,7.0,1015,4300,2.3,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5976,4,22.58,31.36,4.369999999999999,0.8512500000000001,7.0,1013,4207,1.7,3910.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5976,5,22.48,29.95,24.52,1.2675,25.0,1013,4087,2.2,3810.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5977,1,23.36,34.74,1.8399999999999999,1.4449999999999998,168.0,1016,4410,3.5,4152.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5977,3,22.57,34.75,0.17,1.55,169.0,1015,4434,3.3,4166.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5977,3,21.54,34.23,0.29000000000000004,1.2762499999999999,175.0,1016,4441,2.5,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5977,3,22.77,32.33,2.2399999999999998,1.60375,187.0,1018,4447,3.1,4185.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5977,3,22.33,32.37,2.73,1.2675,180.0,1017,4413,2.5,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5977,3,22.3,32.09,3.01,1.6212499999999999,192.0,1016,4348,3.3,4092.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5977,3,21.76,30.19,2.2800000000000002,2.1862500000000002,167.0,1015,4263,3.6,3952.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5977,3,20.45,30.24,0.61,1.8287499999999999,171.0,1014,4215,3.3,3932.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5978,3,23.51,34.89,1.7400000000000002,0.8225,304.0,1015,4450,1.6,4170.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5978,3,23.66,33.48,3.5999999999999996,0.8875000000000001,295.0,1014,4442,1.9,4152.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5978,4,23.99,31.95,7.430000000000001,0.7450000000000001,314.0,1016,4443,1.4,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5978,3,23.65,32.98,2.3600000000000003,0.85375,307.0,1017,4445,1.4,4156.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5978,3,23.42,32.12,5.3100000000000005,0.8937499999999999,308.0,1017,4388,2.1,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5978,1,23.25,31.05,8.59,0.88625,308.0,1015,4315,1.8,4035.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5978,3,22.51,29.97,2.6799999999999997,0.9925,316.0,1014,4229,1.8,3935.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5978,3,21.37,28.91,3.44,0.8374999999999999,313.0,1013,4171,1.7,3891.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5979,3,20.91,31.45,3.0,0.7825,39.0,1016,4432,1.6,4113.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5979,4,20.98,30.45,4.08,0.5725,51.0,1016,4427,1.1,4131.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5979,4,20.78,30.47,3.3099999999999996,0.65375,58.0,1017,4424,1.5,4128.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5979,3,21.05,30.78,2.7800000000000002,0.7999999999999999,3.0,1019,4416,2.0,4139.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5979,3,20.79,30.58,2.7300000000000004,0.65375,348.0,1018,4376,1.8,4083.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5979,3,20.3,28.5,5.7,0.675,6.0,1017,4290,1.6,3991.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5979,3,19.72,27.94,3.31,0.6387499999999999,9.0,1015,4172,1.6,3872.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5979,3,18.42,27.51,4.409999999999999,0.6125,21.0,1015,4070,1.4,3790.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5980,3,19.31,29.43,0.38333333333333336,1.3291666666666666,252.0,1016,4198,3.2,3915.604166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5980,3,19.28,28.77,0.6833333333333333,1.1916666666666667,40.0,1015,4244,3.2,3944.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5980,3,19.6,29.27,0.6333333333333333,1.2249999999999999,264.0,1016,4341,2.2,4041.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5980,3,19.62,30.62,0.18,1.1625,39.0,1017,4472,3.3,4173.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5980,1,19.32,30.66,0.08666666666666667,1.15,268.0,1017,4465,3.2,4172.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5980,1,19.14,30.53,0.10999999999999999,1.1333333333333333,263.0,1016,4420,3.5,4148.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5980,1,19.16,30.14,0.17,1.3583333333333334,258.0,1015,4407,4.0,4117.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5980,1,18.94,29.81,0.08999999999999998,1.6125000000000003,277.0,1014,4428,4.4,4123.833333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5981,1,20.83,34.47,0.03333333333333333,1.8583333333333334,299.0,1015,4376,3.4,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5981,3,21.42,34.77,0.12666666666666668,1.7583333333333333,292.0,1014,4395,3.2,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5981,3,21.58,34.76,0.11666666666666665,1.6083333333333334,254.0,1015,4425,3.0,4174.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5981,3,21.75,34.98,0.07333333333333333,1.6625,253.0,1017,4451,3.0,4193.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5981,3,21.92,34.78,0.02666666666666667,1.7833333333333334,258.0,1017,4428,2.9,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5981,3,22.13,33.78,0.8166666666666667,1.5833333333333335,258.0,1015,4376,2.4,4099.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5981,3,21.88,34.54,0.9233333333333335,1.625,255.0,1014,4303,3.4,4025.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5981,1,21.92,33.65,0.42000000000000004,1.6125,257.0,1013,4245,3.3,3958.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5982,1,20.83,33.62,0.0,2.7083333333333335,306.0,1015,4322,5.1,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5982,1,21.37,34.04,0.02,2.675,299.0,1014,4360,5.3,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5982,1,21.77,33.99,0.006666666666666667,2.616666666666667,309.0,1015,4416,5.2,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5982,1,21.24,34.41,0.0,2.345833333333333,289.0,1017,4475,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5982,1,21.34,34.32,0.0,2.375,12.0,1016,4446,4.7,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5982,3,21.61,33.77,0.04,1.7083333333333333,266.0,1015,4383,3.5,3988.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5982,3,21.81,35.07,0.09333333333333334,1.8208333333333333,232.0,1014,4342,2.8,4065.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5982,3,22.93,34.04,0.04666666666666667,1.9791666666666667,23.0,1013,4298,2.8,4056.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5983,1,18.57,31.27,0.58,1.0208333333333333,14.0,1017,4208,3.7,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5983,1,19.07,31.61,0.5333333333333333,1.1291666666666664,352.0,1016,4251,3.6,3993.3095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5983,1,19.42,31.89,1.26,1.1,21.0,1017,4351,3.2,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5983,1,19.0,32.81,0.22,1.1833333333333333,17.0,1018,4471,2.8,4227.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5983,1,18.92,33.06,0.20666666666666667,1.2166666666666668,339.0,1018,4453,2.6,4180.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5983,3,18.89,32.23,0.58,1.0875,5.0,1017,4411,3.5,4136.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5983,3,20.0,32.29,0.32,1.4333333333333331,315.0,1016,4386,4.6,4112.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5983,1,19.66,31.06,0.78,1.8083333333333331,312.0,1015,4400,4.7,4142.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5984,1,19.55,31.82,0.16,1.5916666666666666,323.0,1014,4240,2.8,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5984,3,19.82,32.44,0.2833333333333333,1.7041666666666666,312.0,1013,4279,2.8,4012.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5984,1,20.21,32.51,0.5866666666666668,1.6375,327.0,1014,4372,3.1,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5984,3,19.81,32.92,0.05333333333333334,1.5875000000000001,309.0,1016,4483,3.1,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5984,1,19.6,32.94,0.0,1.5624999999999998,313.0,1016,4459,3.2,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5984,3,19.49,32.72,0.043333333333333335,1.3333333333333333,306.0,1014,4413,2.8,4159.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5984,3,19.86,32.61,0.006666666666666667,1.4875,299.0,1013,4388,3.5,4028.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5984,3,20.71,32.85,0.5266666666666666,1.5958333333333334,299.0,1012,4372,2.7,4112.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5985,1,20.84,34.18,0.29333333333333333,1.6333333333333335,34.0,1015,4276,4.0,4033.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5985,1,20.85,34.13,1.0566666666666666,1.3375,267.0,1015,4319,3.9,4053.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5985,1,21.14,34.35,0.5566666666666666,1.425,336.0,1016,4395,3.9,4119.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5985,1,21.38,34.53,0.05333333333333334,1.6291666666666667,319.0,1017,4471,4.3,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5985,1,21.37,34.65,0.13666666666666666,1.7874999999999999,360.0,1017,4440,3.9,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5985,3,21.03,33.42,0.08666666666666667,1.8208333333333333,255.0,1016,4395,5.3,4171.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5985,1,20.8,32.95,0.24,2.3,245.0,1015,4369,6.5,4088.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5985,1,20.22,32.31,0.2733333333333333,2.4958333333333336,244.0,1014,4371,6.6,4109.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5986,3,24.3,37.14,0.91,0.7000000000000001,70.0,1014,4406,1.7,4123.5425,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5986,3,24.8,36.57,2.4299999999999997,0.77875,172.0,1013,4419,1.9,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5986,4,24.53,36.47,1.31,1.31625,101.0,1015,4432,2.0,4179.5825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5986,3,24.23,35.96,1.63,1.0875,186.0,1016,4433,2.0,4149.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5986,3,24.66,35.04,5.699999999999999,0.89625,87.0,1016,4402,1.9,4130.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5986,3,24.6,32.97,7.6499999999999995,0.9550000000000001,259.0,1014,4330,2.4,4047.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5986,3,23.68,32.6,1.19,0.78125,228.0,1013,4232,1.9,3923.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5986,3,22.74,32.25,3.45,0.9425000000000001,259.0,1013,4154,2.0,3871.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5987,3,18.23,27.71,2.5600000000000005,0.7225,336.0,1018,4399,2.0,4076.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5987,3,18.17,26.66,5.37,0.48875,332.0,1018,4398,1.5,4123.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5987,3,18.39,25.73,7.260000000000001,0.47,355.0,1019,4405,1.7,4107.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5987,4,18.46,26.4,5.96,0.48625,343.0,1020,4403,1.7,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5987,4,18.25,26.27,6.08,0.50875,21.0,1020,4361,1.4,4056.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5987,4,18.42,24.53,5.56,0.7537499999999999,353.0,1018,4296,2.9,3992.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5987,4,17.37,25.33,5.16,0.7337499999999999,13.0,1016,4195,2.0,3897.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5987,4,16.32,23.65,4.880000000000001,0.8625,334.0,1016,4071,2.0,3752.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5988,3,18.84,30.68,0.7,0.9587500000000001,136.0,1019,4447,2.4,4178.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5988,4,19.16,28.26,4.63,0.675,272.0,1019,4438,1.6,4165.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5988,4,19.5,27.1,4.55,0.77125,304.0,1020,4435,1.6,4127.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5988,3,18.93,29.8,1.9500000000000002,1.05375,309.0,1021,4438,2.3,4150.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5988,1,18.88,29.5,3.23,0.9962500000000001,314.0,1021,4381,2.2,4103.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5988,1,18.55,28.4,3.6999999999999997,1.0237500000000002,308.0,1019,4310,2.1,4016.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5988,1,17.78,27.48,1.61,1.1625,317.0,1017,4224,2.8,3937.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5988,1,16.76,27.68,1.39,1.0387499999999998,304.0,1017,4182,2.2,3899.12,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5989,3,23.96,34.83,2.8000000000000003,0.78375,60.0,1015,4434,1.5,4133.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5989,4,23.98,33.57,4.27,0.89,35.0,1015,4429,1.9,4143.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5989,4,23.78,33.38,3.25,0.9850000000000001,67.0,1016,4426,2.1,4134.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5989,3,24.2,33.92,3.4000000000000004,0.91625,71.0,1017,4420,1.8,4145.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5989,3,23.85,33.57,2.83,0.7625,50.0,1017,4378,1.3,4083.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5989,3,23.37,31.18,6.94,0.9025,13.0,1015,4293,1.8,3992.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5989,4,22.72,31.27,3.27,0.67875,18.0,1014,4180,1.3,3868.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5989,1,21.49,30.76,4.93,0.63375,353.0,1014,4081,1.5,3804.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5990,3,23.97,35.05,2.04,1.06375,9.0,1014,4447,2.0,4185.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5990,3,24.12,33.6,5.69,1.0162499999999999,8.0,1014,4447,1.6,4174.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5990,4,23.84,33.72,5.7,1.19125,31.0,1015,4436,2.7,4132.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5990,3,24.07,34.38,2.11,0.89125,24.0,1017,4432,2.1,4152.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5990,3,23.71,34.38,4.42,0.9925000000000002,28.0,1016,4376,1.7,4109.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5990,3,23.14,32.2,7.13,1.0012500000000002,4.0,1015,4292,1.6,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5990,4,22.75,31.06,4.24,0.97875,3.0,1014,4185,2.3,3917.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5990,3,21.51,31.29,6.1899999999999995,0.61375,6.0,1013,4107,1.7,3820.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5991,3,24.63,35.58,1.79,1.14125,56.0,1014,4409,2.3,4124.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5991,3,24.69,34.9,2.71,1.165,165.0,1014,4416,2.4,4118.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5991,4,24.9,34.17,3.1599999999999997,1.1287500000000001,53.0,1015,4424,2.8,4156.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5991,3,24.76,35.32,2.9200000000000004,1.14625,34.0,1016,4419,2.2,4124.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5991,3,24.81,33.65,5.390000000000001,1.1775,56.0,1016,4385,2.0,4090.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5991,3,24.25,32.12,5.3,1.0575,37.0,1015,4311,2.0,4015.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5991,4,24.14,31.1,4.28,0.84125,32.0,1013,4203,1.4,3887.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5991,3,22.49,30.61,6.9799999999999995,0.8700000000000001,32.0,1013,4102,1.7,3828.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5992,1,20.2,29.68,2.2399999999999998,0.5962500000000001,201.0,1018,4397,1.5,4143.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5992,1,20.32,30.18,1.62,0.54125,203.0,1017,4421,2.0,4152.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5992,3,19.33,29.98,1.77,0.72,196.0,1018,4436,2.0,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5992,3,19.69,29.78,2.99,0.86625,185.0,1020,4441,2.0,4174.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5992,3,19.63,29.55,3.09,0.66625,52.0,1019,4418,1.6,4129.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5992,3,19.25,28.9,3.07,1.0499999999999998,196.0,1018,4350,2.6,4070.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5992,1,18.37,27.76,0.89,1.47125,182.0,1016,4260,3.1,3960.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5992,1,17.11,27.92,0.8500000000000001,1.30875,179.0,1015,4203,2.8,3918.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5993,3,25.31,35.44,2.39,1.12,59.0,1014,4440,1.9,4204.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5993,3,25.1,34.61,3.18,0.9874999999999999,28.0,1014,4434,1.9,4152.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5993,4,25.38,34.44,4.49,1.1875,56.0,1016,4429,2.3,4131.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5993,3,25.48,34.29,2.25,0.9875,63.0,1017,4424,2.0,4147.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5993,3,25.19,34.11,4.5,0.9075,56.0,1016,4378,1.5,4084.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5993,3,24.72,32.62,8.7,0.99125,39.0,1015,4291,2.0,3991.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5993,4,24.12,32.31,3.34,0.8925,16.0,1014,4184,1.9,3876.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5993,5,22.68,31.7,6.93,0.68,16.0,1013,4087,1.9,3811.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5994,3,25.36,35.42,2.37,1.1124999999999998,60.0,1014,4440,1.9,4204.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5994,3,25.15,34.6,3.2199999999999998,0.97125,28.0,1014,4434,1.9,4152.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5994,4,25.39,34.41,4.47,1.1974999999999998,67.0,1015,4429,2.3,4132.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5994,3,25.51,34.25,2.26,0.98375,64.0,1017,4425,1.9,4147.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5994,3,25.22,34.08,4.33,0.895,55.0,1016,4379,1.5,4084.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5994,3,24.75,32.61,8.879999999999999,0.9862499999999998,37.0,1015,4292,2.1,3991.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5994,4,24.15,32.29,3.41,0.87375,13.0,1014,4185,1.9,3876.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5994,1,22.7,31.6,7.029999999999999,0.6625000000000001,15.0,1013,4088,1.8,3813.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5995,3,25.14,38.05,0.9199999999999999,1.2275,84.0,1014,4394,3.2,4135.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5995,3,26.09,36.75,1.6300000000000003,1.6625,76.0,1013,4407,3.7,4128.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5995,4,25.69,35.72,6.18,1.775,84.0,1015,4415,4.0,4122.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5995,3,25.49,35.89,4.0,1.57375,84.0,1016,4421,3.8,4138.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5995,4,25.64,35.2,3.29,1.6124999999999998,89.0,1016,4389,3.0,4078.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5995,5,25.6,31.76,16.009999999999998,1.495,43.0,1014,4320,3.3,4012.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5995,5,24.64,33.27,7.67,0.87625,46.0,1013,4221,1.6,3921.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5995,3,23.87,32.46,6.53,0.97125,43.0,1013,4123,2.9,3819.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5996,3,25.63,38.34,3.69,1.4300000000000002,90.0,1014,4392,3.1,4053.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5996,3,25.46,36.65,2.42,1.8425,67.0,1013,4400,3.3,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5996,4,25.62,35.25,4.49,2.06625,72.0,1015,4407,3.6,4109.471666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5996,3,25.5,35.34,8.49,1.8050000000000002,57.0,1016,4418,3.5,4096.857142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5996,4,25.75,35.22,5.15,1.6287500000000001,70.0,1016,4381,2.4,4072.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5996,4,25.61,30.62,33.5,1.4587499999999998,61.0,1014,4323,3.0,4025.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5996,4,24.4,33.33,8.120000000000001,1.0662500000000001,35.0,1013,4221,2.1,3921.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5996,3,23.77,31.67,9.05,1.5125000000000002,41.0,1012,4124,3.9,3823.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5997,3,21.24,35.93,0.8,0.91125,23.0,1017,4408,3.6,4135.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5997,3,22.19,33.63,4.21,0.6912499999999999,6.0,1016,4406,1.7,4112.389999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5997,3,21.77,32.82,6.66,0.6375000000000001,205.0,1018,4406,1.7,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5997,4,23.13,33.54,6.45,0.6287499999999999,359.0,1019,4395,1.9,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5997,4,22.39,32.94,3.98,0.7662499999999999,13.0,1018,4351,2.5,4042.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5997,4,22.53,31.39,7.6899999999999995,0.8300000000000001,20.0,1017,4278,2.4,3968.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5997,4,22.06,30.35,7.7,0.52875,21.0,1016,4164,2.3,3865.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5997,4,21.42,30.3,8.22,0.77,19.0,1015,4017,3.0,3728.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5998,3,20.29,29.76,2.57,0.8737499999999999,39.0,1017,4394,2.1,4054.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5998,3,20.46,28.85,4.239999999999999,1.1375,46.0,1017,4399,1.7,4128.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5998,3,20.29,27.76,7.55,1.1462500000000002,46.0,1017,4410,1.8,4116.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5998,4,20.61,28.29,8.3,1.125,22.0,1019,4412,2.3,4106.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5998,4,20.34,27.53,6.92,0.95875,39.0,1018,4371,1.8,4058.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5998,4,20.56,25.79,10.64,1.02125,24.0,1017,4309,2.9,4016.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5998,4,19.12,26.7,3.79,0.8587500000000001,15.0,1015,4207,1.9,3912.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5998,3,18.42,25.21,4.56,1.0,7.0,1015,4099,1.6,3823.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5999,3,25.32,38.02,4.08,1.33375,91.0,1014,4391,2.9,4054.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5999,3,25.1,36.26,2.1,1.7075,81.0,1014,4397,4.5,4098.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5999,4,25.43,34.96,4.34,1.9375,59.0,1015,4404,4.9,4105.888333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5999,4,25.18,35.42,6.38,1.6325,46.0,1016,4416,4.4,4091.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5999,4,25.59,35.81,7.01,1.45375,79.0,1016,4378,2.8,4065.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5999,4,25.22,30.68,31.6,1.4362499999999998,59.0,1014,4321,2.9,4025.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5999,4,23.97,32.69,9.98,1.2375,2.0,1013,4223,2.5,3917.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5999,3,23.48,31.6,8.989999999999998,1.5575,43.0,1012,4124,4.5,3829.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6000,3,24.18,35.81,0.88,1.08875,6.0,1015,4387,2.3,4146.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6000,4,24.65,34.53,4.720000000000001,1.07,11.0,1014,4384,2.4,4080.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6000,4,24.49,33.36,8.0,1.22125,27.0,1016,4392,2.5,4082.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6000,4,24.48,33.5,13.89,1.2462499999999999,42.0,1017,4398,2.4,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6000,3,23.9,34.61,2.69,1.1662499999999998,39.0,1017,4351,2.7,4039.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6000,4,24.31,32.9,7.079999999999999,1.1949999999999998,19.0,1015,4283,2.8,3985.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6000,4,23.26,31.09,3.7500000000000004,0.9762500000000001,11.0,1014,4201,2.1,3909.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6000,4,23.11,28.92,7.630000000000001,1.5675,35.0,1013,4051,3.6,3747.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6001,3,21.97,34.87,2.2800000000000002,0.57125,6.0,1017,4401,1.8,4113.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6001,3,22.41,33.81,6.01,0.38625,13.0,1016,4402,1.4,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6001,3,21.92,32.68,6.93,0.3875,197.0,1018,4412,1.4,4116.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6001,4,22.5,32.94,5.6,0.40750000000000003,188.0,1019,4406,1.5,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6001,4,22.62,33.03,7.66,0.44125,27.0,1019,4358,1.6,4054.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6001,4,23.06,31.5,6.31,0.5125,19.0,1017,4293,1.7,3992.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6001,4,21.56,31.14,4.46,0.4625,4.0,1015,4186,1.6,3891.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6001,3,20.96,29.99,6.18,0.5075000000000001,13.0,1015,4065,1.4,3762.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6002,3,23.88,35.57,1.5799999999999998,0.67125,150.0,1014,4411,1.5,4140.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6002,3,24.13,33.91,2.94,0.7775000000000001,223.0,1014,4422,1.6,4154.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6002,4,23.69,35.52,1.88,1.14875,124.0,1015,4433,2.2,4176.034,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6002,3,23.58,35.57,3.3400000000000003,1.14875,174.0,1016,4432,1.9,4150.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6002,3,23.65,33.52,4.63,0.6724999999999999,58.0,1016,4404,1.4,4124.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6002,3,23.55,32.07,7.31,0.8174999999999999,234.0,1015,4330,1.6,4052.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6002,3,22.73,31.72,0.9400000000000001,0.80875,245.0,1013,4233,1.4,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6002,3,21.7,31.45,3.1,0.76125,234.0,1013,4161,1.3,3883.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6003,3,20.14,30.09,2.08,0.905,350.0,1018,4415,2.0,4100.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6003,3,20.24,29.54,3.3699999999999997,0.9075,236.0,1018,4420,1.8,4119.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6003,3,20.29,28.85,2.9899999999999998,1.1199999999999999,312.0,1019,4423,2.1,4136.977142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6003,3,20.58,29.59,3.3700000000000006,1.1,308.0,1020,4408,2.5,4123.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6003,3,20.02,29.36,3.35,0.91625,348.0,1020,4372,2.1,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6003,3,19.61,27.52,4.579999999999999,0.8225,349.0,1018,4291,1.8,3981.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6003,3,19.02,27.24,3.3400000000000003,0.88375,345.0,1016,4172,1.7,3866.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6003,3,17.84,25.82,3.67,0.85375,22.0,1016,4059,1.6,3767.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6004,1,18.86,33.29,0.37999999999999995,1.4958333333333336,46.0,1016,4322,3.8,4073.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6004,3,19.35,33.57,0.9433333333333334,1.3666666666666667,29.0,1016,4346,3.2,4083.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6004,3,19.56,33.85,1.0066666666666666,1.3916666666666666,50.0,1017,4398,3.7,4128.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6004,3,20.0,33.91,1.5866666666666667,1.4708333333333332,293.0,1018,4452,3.2,4185.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6004,1,19.84,34.14,1.2366666666666668,1.5958333333333332,23.0,1018,4435,3.2,4173.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6004,3,19.56,33.55,1.12,1.491666666666667,17.0,1017,4393,3.5,4131.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6004,1,19.27,32.39,0.6566666666666667,1.5500000000000003,3.0,1016,4356,3.9,4100.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6004,1,18.2,32.21,0.43333333333333335,1.5625,147.0,1015,4328,4.2,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6005,3,24.25,37.61,1.07,1.17875,139.0,1014,4390,3.8,4048.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6005,3,24.57,37.09,0.97,1.6,92.0,1014,4392,3.5,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6005,4,24.82,35.63,0.9700000000000001,1.72875,82.0,1015,4402,3.4,4131.2339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6005,4,24.81,35.78,3.59,1.345,81.0,1016,4420,4.0,4099.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6005,4,24.77,36.14,5.88,1.2825000000000002,74.0,1016,4381,2.9,4058.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6005,4,25.07,31.84,4.7700000000000005,1.275,109.0,1014,4315,3.2,3995.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6005,3,23.63,33.35,2.94,1.2875,32.0,1013,4236,2.5,3927.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6005,3,23.25,30.98,4.02,1.5325000000000002,49.0,1012,4141,4.1,3855.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6006,1,17.4,28.27,0.9700000000000001,1.2625,47.0,1016,4194,2.4,3956.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6006,1,17.56,28.53,1.02,1.2583333333333333,299.0,1016,4237,2.2,3961.738095238095,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6006,1,17.9,29.17,0.8366666666666666,1.320833333333333,43.0,1016,4331,2.0,4037.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6006,1,17.98,30.1,0.23333333333333334,1.4583333333333335,31.0,1018,4467,2.6,4186.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6006,1,17.66,30.28,0.20666666666666667,1.4541666666666666,27.0,1017,4465,2.7,4196.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6006,1,17.49,30.21,0.29333333333333333,1.3583333333333334,33.0,1016,4419,2.9,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6006,1,17.67,29.49,0.7766666666666668,1.4083333333333332,359.0,1016,4409,3.2,4139.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6006,1,17.8,29.26,0.42666666666666664,1.7208333333333332,340.0,1015,4434,3.4,4158.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6007,3,24.7,37.27,3.1900000000000004,0.89375,11.0,1014,4390,2.6,4046.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6007,3,24.84,35.78,2.39,1.3699999999999999,48.0,1014,4394,2.5,4116.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6007,4,25.03,34.29,7.119999999999999,1.51375,41.0,1015,4403,3.4,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6007,4,24.71,34.93,9.170000000000002,1.3075,21.0,1016,4414,3.0,4088.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6007,4,24.9,35.22,2.73,1.0375,53.0,1016,4374,1.9,4057.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6007,4,24.78,31.41,21.849999999999998,1.10125,31.0,1015,4314,2.2,4014.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6007,4,23.2,31.66,9.399999999999999,0.9912500000000001,9.0,1013,4220,1.8,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6007,3,23.03,30.45,18.36,1.3225,22.0,1013,4115,2.8,3831.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6008,3,25.8,36.63,0.99,0.86625,90.0,1014,4426,1.6,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6008,3,25.94,36.22,3.64,0.8375,89.0,1013,4429,2.7,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6008,4,25.38,35.8,1.4,1.4,73.0,1015,4432,2.7,4186.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6008,3,26.01,35.28,2.42,1.1412499999999999,66.0,1016,4430,2.4,4171.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6008,3,25.54,35.11,3.0500000000000003,0.72125,83.0,1016,4393,2.6,4110.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6008,3,25.45,33.88,7.17,0.99625,270.0,1014,4310,4.1,4022.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6008,4,24.85,33.15,2.29,0.7575000000000001,291.0,1013,4211,2.1,3910.212857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6008,3,23.7,31.84,3.88,0.9575,323.0,1013,4124,3.2,3828.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6009,3,24.91,36.93,2.01,0.9199999999999999,297.0,1014,4390,2.8,4043.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6009,3,25.36,35.71,2.33,1.3287499999999999,79.0,1014,4391,2.7,4116.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6009,4,25.48,34.07,7.140000000000001,1.44625,78.0,1015,4401,3.3,4089.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6009,4,25.11,34.95,7.53,1.3050000000000002,11.0,1016,4413,2.8,4090.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6009,4,25.09,35.3,1.92,1.06375,48.0,1016,4373,1.9,4055.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6009,4,25.27,31.77,17.509999999999998,1.28125,29.0,1015,4311,2.5,4006.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6009,4,23.51,31.28,9.3,1.03375,3.0,1013,4219,2.2,3912.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6009,4,23.42,30.25,44.32,1.40875,18.0,1013,4117,2.8,3849.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6010,3,21.96,32.71,1.58,0.66625,138.0,1016,4451,1.7,4170.667142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6010,4,22.06,31.25,3.6999999999999997,0.72875,291.0,1016,4442,2.4,4173.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6010,4,22.35,29.82,6.55,0.67625,313.0,1017,4442,2.1,4131.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6010,3,21.9,31.48,1.9500000000000002,0.8724999999999999,312.0,1019,4443,2.2,4155.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6010,1,21.73,30.4,4.569999999999999,0.94625,313.0,1018,4385,2.6,4118.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6010,1,21.45,29.45,6.97,0.9137500000000001,314.0,1017,4311,2.5,4021.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6010,3,20.59,28.24,2.7399999999999998,1.03875,319.0,1015,4223,2.2,3939.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6010,1,19.51,27.69,3.3299999999999996,0.8674999999999999,319.0,1015,4164,1.7,3884.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6011,3,24.67,38.17,0.12000000000000001,1.04125,144.0,1014,4383,1.8,4088.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6011,3,24.96,38.01,0.46,1.04125,161.0,1013,4404,2.2,4129.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6011,4,24.73,36.99,1.25,1.4175,135.0,1015,4418,2.7,4160.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6011,3,24.56,37.68,0.15,1.40875,136.0,1016,4433,2.9,4163.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6011,3,24.98,37.1,4.17,1.1675,90.0,1016,4401,2.3,4090.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6011,3,24.96,33.91,3.06,1.13375,224.0,1014,4338,2.2,4028.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6011,1,23.93,33.9,0.98,0.80125,253.0,1013,4260,1.8,3976.261428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6011,1,22.76,33.22,3.9499999999999997,1.1025,241.0,1012,4180,2.1,3885.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6012,3,23.92,35.51,0.12000000000000001,1.3387499999999999,57.0,1014,4385,3.0,4155.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6012,3,24.65,34.61,3.28,1.3575,49.0,1014,4380,3.2,4072.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6012,3,24.07,34.43,1.52,1.34375,63.0,1015,4392,3.9,4080.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6012,4,24.21,31.95,9.52,1.7825000000000002,61.0,1016,4398,3.4,4057.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6012,4,23.28,34.62,0.31,1.42875,65.0,1016,4355,3.3,4043.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6012,4,24.08,33.99,2.87,1.42375,53.0,1015,4288,3.7,3996.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6012,4,23.54,31.06,5.93,1.1462500000000002,52.0,1013,4212,2.2,3926.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6012,4,23.04,29.5,34.42,1.8675000000000002,53.0,1013,4074,4.6,3817.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6013,3,25.05,36.18,1.57,1.0125,71.0,1014,4410,2.5,4075.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6013,3,25.07,35.27,3.46,1.23625,46.0,1013,4416,3.1,4104.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6013,4,25.1,35.13,2.67,1.27125,69.0,1015,4425,3.6,4149.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6013,3,25.0,35.77,2.2,1.27,53.0,1016,4422,2.3,4133.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6013,3,25.15,34.52,5.2700000000000005,1.0875,73.0,1016,4386,1.8,4086.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6013,3,24.7,33.53,5.08,1.205,41.0,1014,4313,2.5,4019.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6013,4,24.38,31.51,4.2,0.75375,41.0,1013,4208,1.3,3893.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6013,3,22.67,31.43,4.93,0.81375,41.0,1013,4109,2.2,3830.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6014,3,22.18,32.09,2.44,1.06,340.0,1017,4454,1.5,4178.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6014,4,22.47,30.06,4.29,0.95,288.0,1016,4449,1.5,4175.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6014,4,22.34,29.1,6.66,0.84,338.0,1017,4437,1.4,4110.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6014,3,21.91,30.3,3.32,0.95875,330.0,1019,4437,1.4,4159.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6014,1,21.75,30.34,4.4399999999999995,0.87375,328.0,1019,4378,1.3,4110.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6014,3,21.71,28.62,7.82,1.0,331.0,1017,4290,2.1,3983.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6014,3,20.91,27.62,4.14,1.08875,339.0,1016,4188,2.1,3886.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6014,1,19.68,27.59,3.79,0.88625,336.0,1015,4116,1.6,3846.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6015,1,21.97,32.88,0.24666666666666665,2.125,351.0,1013,4242,5.2,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6015,1,22.23,33.33,0.12666666666666668,2.1708333333333334,348.0,1013,4270,4.8,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6015,1,22.4,33.34,0.3266666666666667,2.1916666666666664,350.0,1013,4342,5.3,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6015,1,22.2,33.47,0.07999999999999999,2.1875,354.0,1015,4452,4.9,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6015,1,22.21,33.32,0.08,2.1375,352.0,1015,4453,5.4,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6015,1,22.07,33.18,0.06,1.3791666666666667,352.0,1014,4414,4.1,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6015,1,22.41,33.31,0.03333333333333333,1.0333333333333332,209.0,1013,4401,2.2,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6015,1,22.52,33.64,0.05333333333333334,0.8166666666666667,298.0,1012,4395,1.9,4146.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6016,1,23.2,35.49,1.35,0.63,292.0,1014,4439,1.9,4145.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6016,3,23.14,35.47,3.56,0.6425,249.0,1014,4439,1.4,4146.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6016,4,24.19,34.05,7.52,0.665,299.0,1015,4439,1.6,4134.9575,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6016,3,23.67,34.18,3.7699999999999996,0.86375,275.0,1017,4450,1.8,4162.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6016,1,23.2,33.09,7.84,0.57875,280.0,1016,4400,1.3,4107.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6016,3,23.14,32.08,8.750000000000002,0.6925,289.0,1015,4336,1.4,4050.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6016,3,22.7,30.51,2.9000000000000004,0.80125,300.0,1013,4263,1.8,3993.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6016,3,21.51,30.26,3.4899999999999998,0.67875,41.0,1013,4213,1.5,3939.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6017,1,15.34,29.33,2.03,0.6499999999999999,26.0,1017,4410,2.2,4138.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6017,3,16.69,27.17,3.9800000000000004,0.46125,190.0,1017,4409,1.5,4116.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6017,3,16.51,26.05,7.470000000000001,0.38875000000000004,234.0,1018,4403,1.4,4091.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6017,4,18.24,25.91,5.17,0.57875,359.0,1019,4388,2.3,4073.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6017,4,17.94,25.37,3.4499999999999997,0.48,12.0,1019,4346,1.8,4040.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6017,4,17.82,24.52,6.420000000000001,0.5700000000000001,16.0,1018,4270,1.7,3964.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6017,4,17.08,23.11,9.7,0.475,356.0,1016,4147,2.3,3847.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6017,4,16.03,23.08,7.91,0.5825,16.0,1016,3992,2.1,3701.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6018,1,21.9,37.48,0.17666666666666664,1.2708333333333335,83.0,1016,4378,2.1,4155.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6018,1,22.03,37.76,0.19999999999999998,1.0541666666666667,99.0,1015,4399,1.3,4120.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6018,3,22.16,37.62,0.6266666666666666,1.1083333333333334,80.0,1016,4414,2.3,4156.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6018,3,22.15,36.68,0.9233333333333332,1.4,141.0,1018,4446,2.4,4167.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6018,3,21.87,36.99,1.03,1.1333333333333333,199.0,1017,4415,1.6,4150.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6018,3,22.29,36.16,0.9166666666666667,1.3583333333333334,261.0,1016,4359,3.3,4095.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6018,1,21.16,35.81,0.38999999999999996,2.225,259.0,1015,4309,4.4,4041.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6018,1,20.31,34.71,0.27666666666666667,2.125,235.0,1014,4250,4.4,3954.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6019,1,19.48,35.29,0.17,1.6541666666666668,92.0,1016,4261,3.0,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6019,1,19.6,35.74,0.12,1.8875,36.0,1015,4333,3.5,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6019,1,20.17,36.24,0.13333333333333333,1.9958333333333331,56.0,1016,4432,4.0,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6019,1,20.46,36.58,0.07333333333333333,2.145833333333333,37.0,1017,4530,4.7,4264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6019,1,20.02,36.69,0.08,2.2541666666666664,25.0,1017,4523,4.9,4324.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6019,1,19.77,35.92,0.06666666666666667,2.220833333333333,15.0,1016,4487,4.8,4281.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6019,1,19.68,34.88,0.02666666666666667,2.441666666666667,356.0,1015,4464,5.0,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6019,1,19.16,33.67,0.06666666666666667,2.675,352.0,1015,4509,5.1,4334.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6020,1,22.42,33.2,1.8099999999999998,0.7575000000000001,140.0,1015,4409,1.5,4145.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6020,1,22.58,32.24,2.78,0.7424999999999999,197.0,1014,4423,1.5,4158.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6020,3,22.15,33.36,1.9400000000000002,1.0875,165.0,1016,4434,2.2,4168.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6020,3,22.17,33.31,3.7300000000000004,1.0999999999999999,181.0,1017,4434,1.8,4159.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6020,3,22.11,31.51,4.44,0.7075,197.0,1017,4407,1.5,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6020,3,22.04,30.27,6.720000000000001,0.7537499999999999,212.0,1015,4334,1.5,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6020,3,21.18,29.56,0.9199999999999999,0.8500000000000001,218.0,1014,4237,1.7,3921.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6020,3,20.08,29.61,2.56,0.69625,211.0,1013,4169,1.4,3884.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6021,1,17.15,29.99,2.42,0.6675,12.0,1019,4411,1.6,4144.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6021,4,18.17,27.9,4.4399999999999995,0.44999999999999996,328.0,1019,4411,1.8,4129.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6021,3,18.06,27.26,7.05,0.42874999999999996,255.0,1020,4401,1.7,4090.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6021,4,19.28,26.89,4.47,0.5825,336.0,1021,4387,2.5,4072.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6021,4,19.36,26.7,3.56,0.5549999999999999,341.0,1021,4343,1.6,4037.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6021,4,19.29,25.55,9.139999999999999,0.5225,338.0,1019,4267,1.4,3966.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6021,4,18.16,23.87,7.550000000000001,0.57625,338.0,1017,4138,1.9,3837.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6021,4,17.33,23.87,8.07,0.62,6.0,1017,3986,2.1,3687.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6022,1,17.04,31.55,0.5366666666666667,1.5666666666666664,352.0,1016,4252,3.1,4029.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6022,1,17.42,31.86,0.8066666666666668,1.5583333333333331,338.0,1016,4292,3.4,4033.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6022,1,17.67,31.74,1.0766666666666667,1.5999999999999999,333.0,1016,4379,3.1,4102.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6022,1,17.24,32.54,0.04666666666666667,1.6624999999999999,328.0,1018,4470,3.1,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6022,1,17.38,32.61,0.06333333333333334,1.6083333333333332,4.0,1017,4441,3.0,4161.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6022,3,17.53,31.66,0.8166666666666667,1.2,324.0,1016,4394,2.2,4072.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6022,3,18.31,32.26,0.83,1.5291666666666666,284.0,1015,4359,2.9,4065.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6022,1,17.69,30.63,1.3966666666666667,1.9208333333333334,263.0,1015,4352,3.6,4087.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6023,1,22.46,37.55,0.0,1.9325,153.0,1014,4389,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6023,3,23.23,37.37,0.02,1.97125,146.0,1014,4394,4.1,4086.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6023,3,23.57,36.72,0.0,1.8925,80.0,1015,4413,4.0,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6023,3,23.87,36.44,0.11,1.78125,132.0,1016,4431,3.6,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6023,3,23.98,35.2,3.36,1.80625,66.0,1016,4400,3.7,4087.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6023,3,24.2,33.32,5.26,1.58375,159.0,1014,4341,3.1,4036.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6023,3,23.9,35.84,1.26,1.3287499999999999,195.0,1013,4271,2.5,3969.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6023,3,23.31,34.25,1.45,1.6675,221.0,1012,4193,2.8,3890.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6024,1,22.6,31.91,0.0,2.75,1.0,1014,4292,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6024,1,22.88,32.2,0.0,2.908333333333333,299.0,1013,4327,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6024,1,23.17,32.24,0.0,2.9250000000000003,304.0,1014,4401,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6024,1,22.57,32.35,0.0,2.675,297.0,1016,4482,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6024,1,22.49,32.44,0.0,2.6291666666666664,299.0,1015,4449,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6024,1,22.62,33.02,0.0,1.975,289.0,1014,4403,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6024,1,23.36,33.63,0.0,1.6333333333333333,244.0,1013,4379,3.0,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6024,1,23.68,33.16,0.06666666666666667,1.854166666666667,249.0,1012,4348,3.1,4074.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6025,3,19.99,29.82,0.17666666666666667,1.5708333333333335,17.0,1015,4230,4.3,3924.1041666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6025,3,20.11,29.76,0.19666666666666668,1.4458333333333333,342.0,1015,4273,4.4,3968.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6025,3,20.31,30.29,0.25,1.4416666666666669,2.0,1015,4373,3.9,4083.404761904761,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6025,1,20.31,30.57,0.09666666666666668,1.5083333333333335,267.0,1016,4476,4.2,4174.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6025,3,20.17,30.47,0.07,1.4166666666666667,284.0,1016,4453,3.9,4153.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6025,1,19.98,30.18,0.04666666666666666,1.3375,343.0,1015,4403,3.7,4106.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6025,1,19.49,29.77,0.09,1.3458333333333332,269.0,1014,4392,3.9,4087.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6025,1,19.06,29.33,0.04666666666666667,1.5208333333333333,288.0,1014,4403,3.8,4099.708333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6026,1,21.26,36.3,0.12666666666666665,1.4166666666666667,242.0,1015,4282,2.6,4044.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6026,1,21.15,36.19,0.8066666666666666,1.0458333333333334,35.0,1014,4326,2.4,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6026,3,21.34,36.49,0.34,1.1124999999999998,31.0,1015,4397,2.2,4126.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6026,1,21.53,36.64,0.06999999999999999,1.2791666666666668,348.0,1017,4466,2.8,4210.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6026,1,21.6,36.47,0.17666666666666667,1.4666666666666668,3.0,1016,4437,2.7,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6026,3,21.1,35.44,0.07999999999999999,1.5125,240.0,1015,4395,3.9,4146.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6026,1,20.92,34.97,0.17333333333333334,2.0208333333333335,244.0,1014,4367,5.1,4107.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6026,1,20.39,34.55,0.24333333333333332,2.1791666666666663,243.0,1013,4364,5.3,4090.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6027,1,17.57,32.54,0.25000000000000006,1.8125,331.0,1016,4261,4.4,4025.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6027,1,18.02,32.92,0.7166666666666667,1.8875000000000002,313.0,1015,4302,4.4,4044.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6027,1,18.26,32.76,0.62,1.804166666666667,18.0,1016,4383,3.7,4111.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6027,1,17.84,33.51,0.02666666666666667,1.825,13.0,1018,4471,4.2,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6027,1,18.02,33.52,0.15666666666666668,1.7416666666666667,2.0,1017,4441,3.9,4155.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6027,1,18.18,32.55,0.5733333333333334,1.3541666666666665,348.0,1016,4392,2.8,4113.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6027,3,19.0,33.16,0.8366666666666667,1.6916666666666667,295.0,1015,4360,3.4,4067.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6027,1,18.17,31.66,1.2366666666666666,1.9833333333333334,254.0,1014,4350,4.1,4093.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6028,1,22.08,33.5,0.006666666666666667,2.5166666666666666,292.0,1014,4297,4.3,4094.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6028,1,22.55,33.74,0.0,2.691666666666667,294.0,1014,4332,4.7,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6028,1,22.85,33.71,0.023333333333333334,2.65,297.0,1014,4404,4.6,4143.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6028,1,22.28,34.09,0.0,2.4875000000000003,289.0,1016,4485,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6028,1,22.1,34.11,0.0,2.4124999999999996,289.0,1016,4448,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6028,1,22.22,33.98,0.0,2.0500000000000003,279.0,1015,4405,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6028,1,22.93,35.03,0.03666666666666667,1.9916666666666667,252.0,1013,4370,3.1,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6028,1,23.33,34.32,0.016666666666666666,2.1458333333333335,265.0,1012,4338,3.9,4064.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6029,3,23.11,30.87,0.0,2.6333333333333333,307.0,1014,4286,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6029,3,22.84,30.77,0.016666666666666666,2.3541666666666665,300.0,1014,4322,4.9,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6029,3,23.1,30.96,0.0033333333333333335,2.1375,300.0,1014,4390,4.8,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6029,3,23.45,31.21,0.01,2.2583333333333333,294.0,1016,4458,4.6,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6029,3,23.65,31.21,0.0,2.2333333333333334,300.0,1016,4449,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6029,3,22.77,30.6,0.0,2.154166666666667,292.0,1015,4412,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6029,1,22.3,30.22,0.0,2.208333333333333,288.0,1014,4387,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6029,1,21.8,29.69,0.0,2.25,287.0,1013,4377,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6030,3,19.16,30.67,1.36,0.8925000000000001,319.0,1017,4455,1.8,4203.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6030,3,19.57,29.54,4.279999999999999,0.7462500000000001,298.0,1017,4447,1.5,4182.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6030,4,19.5,28.56,6.46,0.6425000000000001,321.0,1018,4428,1.6,4143.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6030,3,19.35,30.4,2.5500000000000003,0.7250000000000001,302.0,1020,4418,1.6,4141.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6030,3,19.07,29.76,3.23,0.675,322.0,1019,4358,1.6,4097.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6030,4,18.91,27.61,5.42,0.6699999999999999,307.0,1018,4266,1.8,3990.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6030,4,19.04,27.1,3.42,0.8287500000000001,339.0,1016,4146,1.8,3841.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6030,3,17.65,27.63,2.55,0.525,306.0,1015,4054,1.5,3785.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6031,3,23.07,33.1,1.78,0.92125,45.0,1016,4402,2.2,4153.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6031,3,23.72,32.99,2.92,1.02125,62.0,1016,4411,1.5,4110.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6031,3,23.18,31.7,4.66,0.845,13.0,1017,4419,1.5,4131.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6031,4,22.99,33.29,4.2299999999999995,0.7324999999999999,338.0,1018,4415,2.5,4120.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6031,4,23.08,31.34,5.31,0.9212499999999999,16.0,1018,4379,1.7,4075.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6031,4,22.92,30.86,5.74,0.9,20.0,1016,4308,1.8,4010.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6031,4,22.16,30.25,3.1399999999999997,0.91625,355.0,1015,4198,1.9,3892.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6031,3,20.64,29.59,4.14,0.8500000000000001,349.0,1014,4092,1.3,3810.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6032,3,25.07,39.02,0.25,0.9199999999999999,91.0,1014,4389,2.9,4170.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6032,3,25.36,37.03,1.1199999999999999,1.37,83.0,1013,4408,3.4,4122.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6032,3,25.05,36.57,3.2800000000000002,1.66375,95.0,1015,4420,3.4,4163.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6032,3,25.0,37.02,1.17,1.4837500000000001,93.0,1016,4428,4.3,4142.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6032,4,25.51,35.43,4.4799999999999995,1.26,89.0,1016,4395,3.5,4105.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6032,4,25.74,34.16,8.98,1.3337500000000002,4.0,1014,4329,2.9,4016.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6032,4,24.58,33.68,3.38,0.7037499999999999,67.0,1013,4236,1.7,3939.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6032,1,23.4,32.27,5.41,0.8887499999999999,83.0,1012,4148,3.1,3862.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6033,1,18.76,31.45,0.44999999999999996,1.4958333333333333,28.0,1017,4224,3.2,3988.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6033,1,18.94,31.64,0.9400000000000001,1.3583333333333334,10.0,1016,4268,3.2,4014.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6033,1,19.14,32.03,1.2166666666666668,1.3458333333333332,18.0,1016,4362,2.9,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6033,1,18.94,32.68,0.27,1.4833333333333334,294.0,1018,4471,3.4,4204.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6033,1,19.02,32.75,0.38999999999999996,1.4791666666666665,25.0,1018,4446,3.4,4172.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6033,3,18.96,32.25,0.31666666666666665,1.4375,282.0,1017,4399,3.4,4127.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6033,3,18.99,31.87,0.27666666666666667,1.625,270.0,1016,4381,5.2,4111.233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6033,1,18.55,30.86,0.43333333333333335,1.7333333333333334,279.0,1015,4390,4.4,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6034,3,24.56,37.04,2.33,0.9212500000000001,108.0,1014,4390,2.6,4046.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6034,3,24.93,35.67,2.42,1.3075,20.0,1014,4392,2.7,4116.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6034,4,25.05,34.09,7.319999999999999,1.455,34.0,1015,4402,3.3,4091.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6034,4,24.7,34.86,8.38,1.2850000000000001,13.0,1016,4413,2.8,4091.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6034,4,24.77,35.2,2.25,1.02875,50.0,1016,4373,1.9,4055.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6034,4,24.82,31.58,18.98,1.2075,26.0,1015,4312,2.3,4009.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6034,4,23.14,31.35,9.760000000000002,0.995,3.0,1013,4219,2.2,3914.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6034,4,23.01,30.22,32.48,1.3325,17.0,1013,4116,2.8,3842.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6035,3,24.75,36.4,0.73,1.095,9.0,1015,4387,2.2,4148.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6035,4,25.25,35.29,5.42,1.1212499999999999,16.0,1015,4385,2.3,4081.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6035,4,24.95,34.18,9.52,1.26875,33.0,1016,4393,2.4,4085.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6035,4,24.89,34.32,15.42,1.275,31.0,1017,4397,2.2,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6035,3,24.34,35.26,2.1300000000000003,1.20375,45.0,1017,4352,2.4,4040.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6035,4,24.9,33.25,6.87,1.25125,26.0,1015,4286,2.5,3976.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6035,4,23.54,32.05,3.4899999999999998,1.03375,16.0,1014,4203,2.0,3917.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6035,4,23.62,30.0,7.67,1.475,18.0,1013,4057,2.9,3754.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6036,1,20.32,35.41,0.08666666666666667,1.5166666666666666,50.0,1014,4338,5.4,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6036,1,20.52,35.68,0.1733333333333333,1.4708333333333332,36.0,1014,4364,5.2,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6036,3,21.05,35.8,0.19333333333333333,1.6958333333333333,28.0,1015,4407,4.4,4147.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6036,3,21.37,36.36,0.36,1.625,247.0,1016,4458,3.4,4214.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6036,3,21.07,36.03,0.8133333333333334,1.8125,236.0,1016,4436,3.6,4180.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6036,3,20.92,35.22,0.4666666666666667,1.7708333333333335,60.0,1015,4397,3.7,4135.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6036,1,20.12,34.54,0.02,1.8333333333333335,225.0,1014,4363,5.4,4136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6036,1,19.19,33.57,0.13999999999999999,1.7958333333333334,194.0,1013,4338,5.0,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6037,1,18.38,31.66,0.44,0.9791666666666666,42.0,1017,4252,2.6,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6037,3,18.69,32.36,0.5399999999999999,0.8958333333333333,19.0,1016,4316,2.0,4085.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6037,1,19.07,32.97,0.39999999999999997,1.0208333333333335,64.0,1017,4415,2.2,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6037,1,19.48,33.38,0.23999999999999996,0.9708333333333334,23.0,1019,4510,2.1,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6037,1,19.39,33.68,0.17333333333333334,1.225,13.0,1018,4518,2.6,4279.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6037,1,19.19,33.31,0.27999999999999997,1.5250000000000001,7.0,1017,4479,3.5,4245.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6037,1,19.18,32.52,0.013333333333333334,2.0833333333333335,351.0,1016,4460,4.4,4220.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6037,1,18.34,31.6,0.08666666666666667,2.345833333333333,342.0,1016,4506,3.9,4332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6038,1,20.76,33.19,0.12000000000000001,2.0375,71.0,1016,4300,5.5,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6038,1,21.17,33.51,0.06666666666666665,2.4375,39.0,1015,4370,5.6,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6038,3,21.54,33.96,0.1,2.225,45.0,1016,4454,5.1,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6038,1,21.48,34.26,0.04,2.1791666666666667,46.0,1017,4536,4.7,4270.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6038,1,20.93,34.18,0.0,2.2541666666666664,42.0,1017,4521,4.7,4307.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6038,1,20.5,33.21,0.0,2.0583333333333336,32.0,1016,4484,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6038,1,20.28,31.96,0.0,2.1500000000000004,11.0,1016,4456,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6038,1,19.87,30.87,0.0,2.3083333333333336,346.0,1015,4499,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6039,3,22.17,31.9,1.4300000000000002,0.8712500000000001,319.0,1017,4454,2.1,4189.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6039,3,22.57,30.43,4.57,0.7962499999999999,291.0,1017,4451,1.9,4180.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6039,4,22.09,29.81,6.62,0.69625,1.0,1018,4437,1.7,4136.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6039,3,21.99,31.31,2.18,0.6475,354.0,1020,4432,1.5,4146.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6039,3,21.85,30.57,3.17,0.62875,349.0,1019,4372,1.4,4112.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6039,3,21.47,28.77,5.31,0.75625,343.0,1017,4282,1.6,3988.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6039,3,20.88,27.67,4.35,0.85875,357.0,1016,4172,2.0,3873.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6039,3,19.51,27.75,3.9,0.495,329.0,1015,4095,1.5,3824.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6040,3,23.81,35.74,0.18,1.265,57.0,1014,4384,3.2,4154.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6040,3,24.65,34.58,3.08,1.42125,53.0,1014,4380,3.5,4072.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6040,3,24.0,34.38,1.53,1.4625,61.0,1015,4392,4.2,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6040,4,24.06,31.86,15.530000000000001,1.82375,63.0,1016,4398,3.7,4053.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6040,4,23.17,34.81,0.55,1.455,65.0,1016,4354,3.5,4043.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6040,4,24.0,34.14,3.1599999999999997,1.49125,61.0,1015,4286,4.0,3989.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6040,4,23.5,31.09,6.22,1.2574999999999998,59.0,1013,4210,2.8,3925.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6040,4,23.04,29.31,40.33,2.02125,62.0,1013,4070,5.0,3813.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6041,1,16.82,26.83,2.21,0.89625,9.0,1019,4390,3.2,4105.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6041,4,17.21,24.74,4.49,0.69,352.0,1019,4394,1.8,4098.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6041,3,17.18,24.28,6.800000000000001,0.6325000000000001,338.0,1020,4395,1.6,4094.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6041,3,17.3,24.64,6.31,0.7075,349.0,1021,4388,2.3,4085.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6041,3,17.13,24.77,4.63,0.85375,7.0,1021,4347,2.7,4040.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6041,4,17.19,23.4,5.76,0.83,357.0,1019,4278,2.3,3971.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6041,4,16.18,22.94,6.79,0.8075,336.0,1017,4182,2.4,3887.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6041,4,15.49,21.47,6.27,0.92875,2.0,1017,4022,2.6,3703.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6042,3,20.16,33.84,1.5,0.42374999999999996,137.0,1019,4455,1.5,4182.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6042,3,20.3,32.46,3.97,0.4225,165.0,1019,4441,1.8,4157.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6042,3,20.5,31.49,3.42,0.6699999999999999,313.0,1020,4434,2.6,4111.876249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6042,1,19.87,32.91,1.9200000000000002,0.81625,336.0,1022,4420,2.4,4128.548571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6042,1,19.7,31.83,2.57,0.85375,335.0,1022,4359,2.7,4081.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6042,1,19.26,30.94,3.07,1.0375,340.0,1020,4262,2.8,3967.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6042,3,18.22,30.46,1.8599999999999999,1.0925,231.0,1018,4147,2.4,3861.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6042,1,17.27,30.35,1.1,1.195,249.0,1018,4068,1.9,3779.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6043,3,19.19,31.53,2.2199999999999998,0.6124999999999999,127.0,1019,4457,2.0,4200.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6043,3,19.29,30.24,4.01,0.44625000000000004,195.0,1019,4443,1.4,4169.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6043,4,19.98,28.99,5.609999999999999,0.425,279.0,1020,4434,1.3,4102.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6043,3,19.16,30.75,2.62,0.73375,329.0,1021,4423,1.4,4137.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6043,1,19.18,29.65,4.01,0.71625,322.0,1021,4359,1.8,4090.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6043,3,19.12,28.7,5.06,0.8587500000000001,320.0,1020,4262,1.9,3955.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6043,3,18.23,28.27,2.8699999999999997,0.87,305.0,1018,4143,1.8,3852.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6043,1,17.09,28.77,1.99,1.0650000000000002,252.0,1017,4061,1.2,3784.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6044,3,20.58,33.33,1.78,0.5125,132.0,1020,4455,1.6,4188.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6044,3,20.72,31.97,4.2299999999999995,0.395,177.0,1019,4442,1.0,4159.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6044,4,21.12,30.77,4.62,0.54625,306.0,1020,4434,1.7,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6044,3,20.38,32.43,2.4499999999999997,0.7324999999999999,323.0,1021,4422,1.9,4134.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6044,1,20.31,31.32,3.53,0.7925,331.0,1021,4360,1.9,4084.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6044,3,20.0,30.36,4.34,0.87875,335.0,1020,4265,2.1,3962.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6044,3,18.96,30.0,2.59,0.875,318.0,1018,4149,1.9,3853.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6044,1,17.99,30.19,1.63,1.04125,256.0,1017,4069,1.5,3790.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6045,3,16.2,29.61,1.1800000000000002,0.56375,146.0,1020,4458,2.7,4187.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6045,3,16.51,28.32,3.6499999999999995,0.6050000000000001,143.0,1019,4441,2.8,4131.522857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6045,3,16.37,27.94,2.06,0.81375,322.0,1020,4433,3.9,4134.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6045,1,15.93,28.72,1.2300000000000002,1.0162499999999999,333.0,1022,4422,3.7,4129.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6045,1,15.76,27.99,1.4900000000000002,1.0125000000000002,335.0,1022,4359,3.9,4070.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6045,1,15.27,27.16,1.5799999999999998,1.1675,340.0,1020,4261,4.6,3968.1671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6045,1,14.22,26.42,1.05,1.275,326.0,1019,4148,4.1,3868.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6045,1,13.24,25.98,0.53,1.2999999999999998,287.0,1018,4072,3.5,3765.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6046,3,15.08,27.6,1.24,0.65875,131.0,1021,4461,2.4,4187.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6046,3,15.3,26.35,3.4999999999999996,0.66,156.0,1020,4442,2.8,4112.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6046,3,15.16,25.91,2.02,0.875,344.0,1021,4432,3.6,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6046,1,14.73,26.76,1.1700000000000002,1.025,336.0,1022,4416,3.5,4127.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6046,1,14.46,26.02,1.4500000000000002,1.06375,338.0,1022,4352,3.7,4060.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6046,1,13.95,25.17,1.73,1.2525,342.0,1021,4253,4.1,3960.452857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6046,1,13.02,24.42,1.13,1.1875,329.0,1019,4135,4.2,3836.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6046,1,12.05,23.95,0.64,1.335,303.0,1019,4053,3.6,3737.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6047,3,19.04,33.12,1.23,0.48,135.0,1019,4456,2.4,4187.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6047,3,19.31,31.77,3.81,0.52625,155.0,1019,4440,2.8,4143.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6047,3,19.26,31.16,2.38,0.77875,320.0,1020,4433,3.9,4117.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6047,1,18.77,32.19,1.36,0.97875,331.0,1022,4423,3.7,4130.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6047,1,18.6,31.32,1.73,0.9737499999999999,334.0,1022,4362,3.9,4071.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6047,1,18.1,30.47,1.91,1.10625,340.0,1020,4266,4.3,3958.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6047,1,17.0,29.8,1.24,1.23875,327.0,1019,4154,4.0,3863.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6047,1,16.05,29.46,0.6200000000000001,1.27875,283.0,1018,4078,3.4,3790.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6048,3,14.14,26.67,1.2,0.7025,132.0,1021,4461,2.5,4188.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6048,3,14.39,25.43,3.4699999999999998,0.6799999999999999,153.0,1020,4442,2.7,4121.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6048,3,14.19,25.09,1.88,0.9199999999999999,339.0,1021,4431,3.6,4114.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6048,1,13.77,25.82,1.11,1.075,333.0,1022,4415,3.5,4126.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6048,1,13.5,25.13,1.3600000000000003,1.09625,336.0,1022,4350,3.8,4069.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6048,1,13.02,24.28,1.5699999999999998,1.25,339.0,1021,4251,4.1,3959.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6048,1,12.07,23.5,1.0699999999999998,1.18875,327.0,1019,4132,4.1,3834.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6048,1,11.06,23.0,0.59,1.3325,303.0,1018,4052,3.5,3736.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6049,3,20.37,32.16,2.18,0.6699999999999999,73.0,1020,4460,1.9,4205.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6049,3,20.5,30.97,3.4599999999999995,0.5287499999999999,199.0,1019,4446,1.7,4179.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6049,4,21.08,29.57,5.6499999999999995,0.41624999999999995,236.0,1020,4434,1.4,4097.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6049,3,20.37,31.3,2.37,0.70375,327.0,1022,4426,1.5,4136.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6049,1,20.42,30.23,3.77,0.65,300.0,1021,4360,1.9,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6049,3,20.4,29.29,4.86,0.8287500000000001,348.0,1020,4264,2.0,3957.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6049,3,19.69,28.87,2.62,0.8999999999999999,326.0,1018,4146,1.9,3857.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6049,1,18.35,29.42,1.7999999999999998,1.0325,271.0,1017,4063,1.2,3787.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6050,3,24.4,37.14,0.66,0.665,187.0,1014,4387,1.7,4137.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6050,3,24.86,36.37,0.8500000000000001,0.9325000000000001,230.0,1014,4412,1.3,4144.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6050,4,24.52,36.8,0.79,1.1212499999999999,161.0,1015,4427,1.9,4167.1675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6050,3,24.18,36.6,1.05,1.15375,187.0,1016,4435,1.9,4167.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6050,3,24.5,35.61,4.4399999999999995,0.86,165.0,1016,4404,1.9,4131.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6050,3,24.8,34.12,5.33,1.1325,219.0,1015,4340,1.7,4035.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6050,3,23.4,31.89,1.04,1.0925,226.0,1013,4253,1.9,3960.3333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6050,3,22.28,33.09,2.5900000000000003,0.97875,222.0,1013,4177,2.2,3905.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6051,1,22.15,32.42,2.12,1.10125,333.0,1016,4452,1.9,4191.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6051,1,22.55,30.6,4.2,0.98,305.0,1015,4450,1.7,4169.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6051,4,22.17,29.95,6.63,0.9550000000000001,0.0,1017,4438,1.6,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6051,3,22.05,31.06,2.6199999999999997,0.81625,344.0,1018,4436,1.3,4161.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6051,1,21.91,30.74,3.6700000000000004,0.8674999999999999,349.0,1018,4377,1.3,4114.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6051,3,21.76,29.17,7.19,0.9375,342.0,1016,4290,1.6,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6051,3,21.12,28.25,4.109999999999999,1.03,353.0,1015,4186,2.0,3893.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6051,3,19.8,28.0,4.4799999999999995,0.71375,343.0,1014,4111,1.4,3845.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6052,3,23.95,38.67,0.22,1.5462500000000001,137.0,1014,4383,3.3,4085.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6052,3,24.31,38.43,0.16000000000000003,1.64125,136.0,1013,4399,3.7,4098.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6052,3,24.45,37.38,2.01,1.7425000000000002,117.0,1015,4411,3.8,4156.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6052,3,24.39,37.78,0.2,1.7712500000000002,113.0,1016,4432,4.0,4163.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6052,4,24.86,37.22,3.21,1.63375,104.0,1016,4398,3.0,4082.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6052,3,25.49,33.65,3.51,1.35,341.0,1014,4335,2.8,4023.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6052,1,23.77,35.24,1.75,1.035,276.0,1013,4259,2.2,3963.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6052,1,22.98,32.77,5.13,1.28625,250.0,1012,4179,2.8,3868.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6053,3,23.18,33.97,2.05,0.87,40.0,1017,4445,1.7,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6053,4,23.38,33.36,4.41,0.77875,31.0,1016,4432,1.3,4138.860000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6053,4,23.47,32.85,4.98,0.64375,58.0,1018,4422,1.3,4128.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6053,3,23.39,34.53,3.35,0.74125,50.0,1019,4416,2.0,4142.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6053,3,22.96,34.15,1.7599999999999998,0.76625,18.0,1018,4368,1.8,4076.9757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6053,3,22.86,31.48,4.12,0.7825,15.0,1017,4273,1.6,3977.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6053,3,22.33,31.22,3.2199999999999998,0.6375,16.0,1015,4151,1.9,3858.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6053,3,21.32,31.4,2.5,0.635,19.0,1015,4045,1.4,3768.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6054,1,17.9,32.36,0.7,1.2958333333333334,25.0,1016,4215,3.0,4007.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6054,1,18.41,32.5,1.6066666666666667,1.3041666666666667,12.0,1016,4260,2.9,4008.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6054,1,18.55,32.65,1.5966666666666665,1.3583333333333334,17.0,1017,4356,3.0,4087.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6054,1,18.16,33.5,0.31333333333333335,1.4916666666666667,5.0,1018,4463,2.7,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6054,1,18.28,33.77,0.42000000000000004,1.3916666666666666,15.0,1018,4440,2.6,4167.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6054,3,18.34,32.69,0.7400000000000001,1.2416666666666667,295.0,1016,4397,2.9,4111.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6054,3,18.82,33.0,0.7133333333333334,1.5625,275.0,1016,4374,4.5,4101.766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6054,1,18.35,31.46,0.8333333333333334,1.7583333333333333,292.0,1015,4384,4.0,4114.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6055,3,23.32,34.76,2.39,0.7875,243.0,1014,4434,2.3,4154.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6055,1,22.87,35.26,1.31,0.81875,210.0,1013,4445,2.2,4151.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6055,4,23.15,34.56,2.17,0.6912499999999999,355.0,1015,4438,1.6,4180.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6055,3,23.34,34.27,1.78,1.0,311.0,1016,4447,2.3,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6055,3,23.03,33.71,4.680000000000001,0.69625,210.0,1016,4396,1.7,4110.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6055,3,22.98,32.16,7.23,0.8075,260.0,1015,4320,2.3,4017.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6055,5,22.69,30.76,13.290000000000001,1.1012499999999998,259.0,1013,4235,2.8,3948.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6055,3,21.29,29.85,3.4899999999999998,0.7175,207.0,1013,4162,1.9,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6056,1,18.97,32.66,0.27,1.9912500000000002,320.0,1014,4249,3.8,4015.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6056,1,19.58,33.2,0.49,2.1537499999999996,317.0,1013,4291,4.1,4027.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6056,1,19.8,32.77,0.7000000000000001,2.2325,320.0,1015,4381,4.5,4110.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6056,1,19.38,33.77,0.0,2.1425,313.0,1016,4477,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6056,1,19.35,33.71,0.0,1.995,312.0,1016,4446,4.0,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6056,3,19.3,33.76,0.14,1.46375,38.0,1014,4406,2.9,4102.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6056,3,20.0,33.9,0.05,1.09625,297.0,1013,4372,2.6,4061.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6056,3,20.34,33.19,1.25,1.3475000000000001,301.0,1012,4344,3.7,4059.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6057,1,20.12,35.32,0.15000000000000002,2.1166666666666667,44.0,1015,4161,5.2,3925.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6057,1,20.73,35.71,0.17333333333333334,2.583333333333333,46.0,1015,4222,5.9,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6057,1,20.94,36.28,0.12,2.5999999999999996,45.0,1015,4327,5.7,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6057,1,21.11,36.98,0.08666666666666667,2.4416666666666664,51.0,1017,4486,5.7,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6057,1,21.58,36.93,0.10666666666666667,2.529166666666667,45.0,1016,4515,5.4,4267.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6057,1,21.08,36.79,0.07333333333333333,2.375,42.0,1015,4484,4.9,4238.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6057,1,20.51,36.74,0.09999999999999999,2.345833333333333,40.0,1015,4486,4.9,4227.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6057,1,20.93,36.17,0.02666666666666667,2.625,14.0,1014,4537,5.4,4273.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6058,3,24.45,38.32,0.77,1.5675,119.0,1014,4386,3.8,4065.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6058,3,24.71,37.5,0.36,1.7275,90.0,1013,4397,3.8,4087.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6058,4,24.86,36.61,2.38,1.80375,91.0,1015,4407,3.9,4145.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6058,4,24.83,36.73,2.16,1.75625,94.0,1016,4423,5.1,4101.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6058,4,25.41,36.89,6.999999999999999,1.59125,77.0,1016,4386,3.8,4071.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6058,4,25.28,31.71,5.63,1.27375,78.0,1014,4322,2.9,4016.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6058,3,23.97,33.43,3.98,1.2000000000000002,20.0,1013,4237,2.3,3931.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6058,4,23.27,32.44,3.11,1.4337499999999999,46.0,1012,4150,4.3,3841.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6059,3,24.14,35.2,2.2800000000000002,0.775,9.0,1014,4442,2.0,4167.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6059,1,24.1,34.67,3.3,0.9337500000000001,18.0,1013,4446,2.1,4160.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6059,4,23.92,34.88,4.8,1.0924999999999998,43.0,1015,4439,2.4,4131.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6059,3,24.34,34.52,1.77,0.87875,15.0,1016,4442,1.9,4162.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6059,3,24.02,34.43,5.31,0.8875,17.0,1016,4385,1.9,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6059,3,23.57,32.59,7.55,0.9437500000000001,339.0,1014,4304,1.9,4008.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6059,4,23.38,32.03,5.36,1.07375,335.0,1013,4206,2.1,3933.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6059,1,21.92,31.33,5.0600000000000005,0.5775,353.0,1013,4133,2.2,3851.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6060,3,23.8,35.32,2.4699999999999998,1.0387499999999998,313.0,1015,4452,1.7,4173.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6060,3,24.01,32.79,4.4399999999999995,0.87875,282.0,1015,4447,1.3,4173.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6060,4,24.07,31.84,6.409999999999999,0.73125,330.0,1016,4438,0.9,4130.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6060,3,23.7,32.96,3.7399999999999993,1.0,323.0,1018,4440,1.3,4154.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6060,3,23.36,33.14,4.9799999999999995,0.9187500000000001,321.0,1017,4381,1.2,4113.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6060,3,23.37,31.05,7.66,1.025,323.0,1016,4296,1.7,4006.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6060,3,22.59,30.16,4.08,1.13375,332.0,1014,4200,1.9,3908.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6060,1,21.27,30.21,3.77,0.80375,330.0,1014,4134,1.2,3863.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6061,3,16.94,29.89,1.1800000000000002,0.8912500000000001,117.0,1021,4441,1.7,4170.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6061,4,17.41,27.39,4.830000000000001,0.675,230.0,1021,4430,2.4,4157.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6061,1,17.16,27.65,2.7199999999999998,0.7150000000000001,342.0,1021,4434,3.2,4151.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6061,1,16.93,29.23,1.5100000000000002,0.9424999999999999,327.0,1022,4432,3.1,4141.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6061,1,16.87,29.33,1.9100000000000001,0.86625,327.0,1022,4378,2.9,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6061,1,16.61,28.68,1.54,1.09625,325.0,1021,4302,3.5,4018.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6061,1,15.6,27.73,0.85,1.0750000000000002,326.0,1019,4215,3.0,3922.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6061,1,14.66,27.63,0.4,0.93375,318.0,1018,4171,2.4,3866.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6062,3,22.82,32.67,2.59,0.71,333.0,1016,4395,1.6,4082.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6062,4,22.81,31.69,3.32,0.535,352.0,1016,4398,1.3,4104.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6062,4,23.17,30.67,7.68,0.72875,354.0,1017,4404,1.4,4101.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6062,4,22.79,31.19,5.73,0.745,356.0,1018,4405,1.3,4101.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6062,3,22.74,31.26,3.71,0.75375,20.0,1017,4365,1.3,4051.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6062,4,22.78,28.86,6.33,0.9575,357.0,1016,4299,2.1,3994.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6062,4,21.41,29.28,3.7899999999999996,0.8287499999999999,7.0,1014,4202,2.0,3895.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6062,3,20.74,27.8,5.489999999999999,1.075,0.0,1014,4082,2.2,3787.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6063,1,17.53,31.86,0.13333333333333333,1.8624999999999998,318.0,1016,4316,3.7,4073.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6063,1,18.15,32.24,0.22666666666666666,1.8916666666666666,316.0,1015,4354,3.5,4082.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6063,1,18.39,32.2,0.29,1.8208333333333333,37.0,1016,4410,3.1,4137.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6063,1,18.25,32.7,0.07,1.7374999999999998,306.0,1018,4463,3.3,4203.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6063,3,18.73,32.55,0.2833333333333333,1.6708333333333334,307.0,1018,4435,3.9,4122.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6063,3,18.68,32.7,0.5766666666666667,1.1166666666666667,287.0,1016,4381,2.9,4080.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6063,3,18.38,33.1,0.5366666666666667,0.9375,281.0,1015,4335,2.8,4060.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6063,1,18.84,31.63,0.4533333333333333,0.975,280.0,1014,4309,3.4,4044.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6064,1,23.95,36.46,2.23,0.9,199.0,1014,4420,3.5,4168.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6064,1,23.72,37.24,2.1,0.84125,206.0,1013,4434,2.7,4154.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6064,3,23.48,36.43,1.78,0.835,176.0,1015,4435,2.4,4187.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6064,3,23.86,35.69,2.29,1.32125,193.0,1016,4442,2.6,4185.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6064,3,23.43,35.12,4.05,0.71375,193.0,1016,4406,2.0,4123.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6064,3,23.68,34.39,5.38,0.9337499999999999,221.0,1014,4328,2.0,4073.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6064,3,23.22,32.38,4.95,1.2662499999999999,182.0,1013,4235,2.2,3929.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6064,3,21.95,32.34,2.16,1.03125,202.0,1013,4172,2.4,3891.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6065,1,21.02,33.56,0.47000000000000003,1.24875,195.0,1016,4420,3.2,4171.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6065,3,20.74,33.91,0.12,1.0699999999999998,195.0,1015,4437,2.4,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6065,3,21.05,32.75,0.4,1.02,254.0,1016,4439,2.4,4163.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6065,3,22.51,32.16,3.37,1.2425000000000002,142.0,1018,4453,2.7,4172.055,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6065,3,21.32,32.13,4.79,1.0837500000000002,261.0,1018,4411,2.5,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6065,3,21.61,30.21,5.909999999999999,1.2137499999999999,281.0,1016,4354,2.8,4070.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6065,3,20.97,29.5,3.2800000000000002,1.3675000000000002,277.0,1014,4290,2.5,4011.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6065,3,20.02,29.58,1.55,1.22125,261.0,1014,4243,2.5,3956.91625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6066,3,24.48,34.68,2.28,1.05,41.0,1016,4408,1.8,4128.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6066,3,24.62,33.73,3.06,0.97,29.0,1016,4418,1.3,4117.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6066,4,24.66,32.49,3.96,0.89625,31.0,1017,4423,1.5,4145.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6066,3,24.64,34.47,3.78,1.0025,226.0,1018,4415,2.0,4123.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6066,3,24.58,32.43,5.65,0.9962500000000001,27.0,1018,4381,1.8,4079.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6066,3,24.08,30.69,6.03,0.84625,28.0,1016,4305,1.8,4001.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6066,4,23.86,30.83,4.0600000000000005,0.86625,21.0,1015,4194,1.7,3883.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6066,3,22.46,29.47,4.71,0.8475,28.0,1014,4087,1.4,3819.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6067,1,20.27,32.45,0.47000000000000003,1.24875,195.0,1016,4420,3.2,4171.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6067,1,20.03,32.78,0.12,1.0699999999999998,195.0,1015,4437,2.4,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6067,3,20.39,31.67,0.4,1.02,254.0,1016,4439,2.4,4163.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6067,3,21.81,31.2,3.37,1.2425000000000002,142.0,1018,4453,2.7,4172.055,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6067,3,20.67,31.13,4.79,1.0837500000000002,261.0,1018,4411,2.5,4141.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6067,3,20.95,29.32,5.909999999999999,1.2137499999999999,281.0,1016,4354,2.8,4070.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6067,3,20.29,28.54,3.2800000000000002,1.3675000000000002,277.0,1014,4290,2.5,4011.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6067,3,19.36,28.59,1.55,1.22125,261.0,1014,4243,2.5,3956.91625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6068,1,18.76,32.32,0.11333333333333334,2.5583333333333336,44.0,1015,4173,5.3,3938.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6068,1,19.49,32.75,0.06666666666666667,3.2625,43.0,1015,4235,6.4,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6068,1,19.72,33.26,0.02,3.3125,40.0,1015,4339,6.3,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6068,1,20.02,33.95,0.04666666666666667,3.0583333333333336,13.0,1017,4494,6.4,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6068,1,20.44,33.88,0.04666666666666667,3.1333333333333337,40.0,1016,4519,6.0,4268.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6068,1,19.84,33.62,0.006666666666666667,2.8666666666666667,36.0,1015,4486,5.4,4240.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6068,1,19.36,33.34,0.07333333333333333,2.7666666666666666,32.0,1015,4488,5.3,4231.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6068,1,19.56,32.7,0.05333333333333334,3.0291666666666663,17.0,1014,4538,5.6,4274.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6069,1,19.36,29.97,0.44333333333333336,1.5416666666666665,26.0,1015,4227,4.4,3920.2291666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6069,1,19.32,29.96,0.5366666666666667,1.5124999999999997,272.0,1015,4270,4.4,3962.7708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6069,1,19.58,30.56,0.5066666666666666,1.4458333333333333,19.0,1015,4369,4.1,4073.7291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6069,1,19.64,30.85,0.18666666666666665,1.5458333333333334,274.0,1017,4477,4.3,4172.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6069,1,19.39,30.74,0.17333333333333334,1.4333333333333333,17.0,1016,4454,4.0,4147.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6069,1,19.26,30.46,0.1,1.3458333333333332,19.0,1015,4403,3.8,4098.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6069,1,18.78,29.98,0.1866666666666667,1.4500000000000002,343.0,1015,4392,3.8,4087.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6069,1,18.34,29.5,0.15333333333333332,1.5374999999999999,319.0,1014,4403,3.8,4097.541666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6070,3,24.57,35.94,2.6900000000000004,1.10375,328.0,1016,4453,1.3,4180.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6070,4,24.85,33.35,4.07,1.02,301.0,1015,4450,1.5,4172.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6070,4,24.47,32.41,6.76,0.8875,349.0,1017,4438,1.3,4112.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6070,3,24.22,33.74,3.34,0.9075,338.0,1018,4437,1.2,4151.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6070,3,24.12,33.62,4.17,0.9275,340.0,1018,4379,1.3,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6070,3,24.01,31.99,8.190000000000001,1.04,335.0,1016,4292,1.6,3982.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6070,3,23.33,31.18,4.2299999999999995,1.1012499999999998,345.0,1015,4190,2.0,3899.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6070,1,21.97,30.94,4.5,0.83125,340.0,1014,4118,1.5,3852.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6071,3,25.16,36.95,1.31,0.8125,83.0,1014,4417,2.5,4094.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6071,3,25.21,36.66,3.4499999999999997,0.945,88.0,1013,4423,2.9,4122.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6071,4,24.76,36.15,1.09,1.5474999999999999,81.0,1015,4431,3.0,4174.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6071,3,25.2,35.85,1.77,1.13875,76.0,1016,4428,2.7,4166.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6071,3,25.29,35.11,3.98,1.0175,97.0,1016,4395,2.6,4100.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6071,3,24.83,34.09,7.130000000000001,1.0637500000000002,332.0,1014,4315,4.4,4030.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6071,3,24.32,33.37,2.0,0.8162500000000001,313.0,1013,4216,1.8,3889.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6071,3,23.27,31.63,4.1,1.06625,314.0,1013,4132,2.9,3862.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6072,3,22.59,31.55,0.19999999999999998,1.85,12.0,1015,4250,2.6,3949.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6072,3,22.45,31.42,0.38333333333333336,1.695833333333333,346.0,1014,4293,2.1,3993.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6072,3,22.52,31.85,0.37000000000000005,1.6875,8.0,1015,4382,1.7,4091.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6072,3,22.79,32.26,0.08666666666666667,1.725,350.0,1016,4473,2.0,4168.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6072,3,22.74,31.97,0.08,1.8041666666666667,354.0,1016,4446,2.3,4137.770833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6072,3,22.43,31.67,0.030000000000000002,1.7083333333333333,252.0,1015,4398,2.2,4093.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6072,3,22.12,31.36,0.14333333333333334,1.8708333333333333,308.0,1014,4380,2.7,4075.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6072,3,21.77,30.94,0.15,1.9791666666666665,297.0,1013,4389,2.9,4084.770833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6073,3,25.1,38.01,3.1599999999999997,1.325,97.0,1014,4390,3.0,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6073,3,25.04,36.3,1.74,1.6212499999999999,78.0,1014,4396,4.3,4113.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6073,4,25.35,35.17,3.8499999999999996,1.84875,64.0,1015,4403,4.7,4110.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6073,4,25.12,35.56,5.63,1.55,37.0,1016,4417,4.6,4099.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6073,4,25.51,36.13,7.03,1.36625,79.0,1016,4379,2.8,4065.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6073,4,25.15,30.85,23.009999999999998,1.36875,66.0,1014,4319,2.7,4019.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6073,4,23.88,32.55,9.91,1.2237500000000001,26.0,1013,4226,2.5,3919.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6073,3,23.4,31.46,8.98,1.47375,53.0,1012,4127,4.4,3833.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6074,3,23.91,35.96,0.14,1.2375,333.0,1014,4390,2.3,4177.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6074,3,24.41,34.96,5.01,1.17375,333.0,1014,4386,3.1,4081.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6074,4,24.38,33.69,9.67,1.2825000000000002,14.0,1015,4395,3.3,4077.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6074,3,23.97,33.76,12.89,1.44625,359.0,1016,4402,3.0,4080.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6074,3,23.21,34.7,0.75,1.13625,52.0,1016,4362,2.3,4046.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6074,4,23.95,32.41,2.73,1.3,5.0,1015,4297,2.5,3976.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6074,4,22.55,30.99,3.42,1.08,353.0,1013,4213,2.3,3920.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6074,3,22.46,29.36,4.630000000000001,1.49875,13.0,1013,4075,3.1,3783.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6075,3,24.3,35.38,2.37,0.69625,6.0,1014,4441,2.0,4166.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6075,1,24.08,34.99,3.0100000000000002,0.79375,41.0,1013,4445,2.3,4158.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6075,4,23.97,35.17,4.31,1.0262499999999999,35.0,1015,4439,2.4,4139.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6075,3,24.39,34.71,1.78,0.91625,14.0,1016,4442,1.9,4162.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6075,1,24.02,34.7,5.180000000000001,0.8362499999999999,12.0,1016,4387,2.0,4115.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6075,3,23.65,32.52,7.409999999999999,0.88375,347.0,1014,4306,1.9,4005.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6075,5,23.48,32.35,5.01,1.0662500000000001,324.0,1013,4209,2.2,3923.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6075,3,22.06,31.35,4.66,0.605,349.0,1013,4135,2.1,3852.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6076,1,22.71,33.97,0.013333333333333334,2.6125,355.0,1013,4262,4.3,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6076,1,22.88,34.36,0.013333333333333334,2.770833333333333,350.0,1013,4292,4.8,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6076,1,23.16,34.31,0.09333333333333334,2.808333333333333,12.0,1013,4367,4.7,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6076,1,22.74,34.58,0.0,2.75,353.0,1015,4465,4.7,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6076,1,22.73,34.55,0.0,2.783333333333333,351.0,1015,4450,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6076,1,22.57,34.79,0.0,1.7125000000000001,354.0,1014,4407,3.6,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6076,1,22.82,35.26,0.0,0.5958333333333333,336.0,1013,4393,1.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6076,1,23.04,35.15,0.0,1.1416666666666666,342.0,1012,4379,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6077,1,21.35,33.82,0.6200000000000001,1.4337499999999999,212.0,1016,4418,3.5,4171.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6077,3,20.96,34.49,0.14,1.345,144.0,1015,4436,3.1,4168.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6077,3,20.76,33.33,0.30000000000000004,1.23,255.0,1016,4439,3.0,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6077,3,22.82,32.31,2.98,1.45,265.0,1018,4452,3.1,4171.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6077,3,21.4,32.68,3.92,1.2375,258.0,1018,4410,2.9,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6077,3,21.8,30.62,5.25,1.38875,281.0,1016,4353,3.4,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6077,3,21.23,29.76,2.7199999999999998,1.5387499999999998,272.0,1015,4288,3.3,4011.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6077,3,20.24,29.91,1.04,1.46375,246.0,1014,4239,3.3,3949.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6078,1,19.32,34.07,0.2066666666666667,1.4791666666666667,85.0,1015,4343,4.1,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6078,1,19.6,34.43,0.52,1.2916666666666665,89.0,1015,4367,3.5,4091.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6078,3,20.2,34.65,0.3466666666666667,1.5083333333333333,98.0,1016,4407,3.4,4140.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6078,3,20.46,35.0,0.9933333333333335,1.4333333333333333,86.0,1017,4452,2.7,4194.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6078,3,20.08,34.92,0.9733333333333334,1.5125000000000002,78.0,1017,4433,3.5,4170.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6078,3,20.05,34.05,1.0533333333333335,1.5083333333333333,94.0,1016,4392,3.6,4126.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6078,1,19.83,33.36,0.26333333333333336,1.7166666666666668,233.0,1015,4350,4.1,4085.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6078,1,18.5,32.66,0.20000000000000004,1.7249999999999999,117.0,1014,4319,4.3,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6079,3,26.03,38.99,1.86,1.555,89.0,1014,4391,3.4,4044.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6079,3,26.09,37.08,2.4699999999999998,1.8625,87.0,1013,4402,3.6,4103.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6079,4,26.05,35.8,4.33,2.0325,79.0,1015,4410,3.2,4110.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6079,4,26.04,36.31,5.880000000000001,1.8450000000000002,50.0,1016,4419,3.7,4102.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6079,4,26.06,34.99,6.9399999999999995,1.73875,83.0,1016,4385,3.0,4074.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6079,4,26.06,31.21,22.450000000000003,1.47,56.0,1014,4321,3.4,4019.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6079,4,24.97,33.72,7.49,1.0550000000000002,42.0,1013,4221,1.6,3915.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6079,3,24.18,31.76,11.18,1.4137499999999998,44.0,1012,4126,3.3,3821.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6080,1,19.69,33.39,0.14,1.5837500000000002,333.0,1016,4335,3.0,4094.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6080,1,20.6,33.74,0.33999999999999997,1.4874999999999998,34.0,1016,4367,3.1,4085.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6080,3,20.52,33.93,0.26,1.3087499999999999,317.0,1017,4412,2.7,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6080,1,21.06,34.4,0.35,1.51125,310.0,1019,4446,2.8,4184.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6080,3,21.32,34.27,0.33,1.4425,306.0,1018,4421,2.7,4122.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6080,3,21.47,33.83,0.87,1.16375,287.0,1016,4371,2.3,4086.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6080,1,21.12,33.12,1.96,1.1375000000000002,277.0,1015,4315,2.7,4045.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6080,1,21.17,33.63,0.65,0.99875,281.0,1014,4268,2.8,3986.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6081,3,22.5,34.99,0.48,0.99125,195.0,1015,4431,2.2,4135.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6081,1,22.36,35.42,1.02,0.8912499999999999,193.0,1014,4436,1.8,4156.776666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6081,4,23.63,34.03,4.01,0.725,240.0,1016,4435,1.6,4130.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6081,3,23.39,33.55,3.17,0.905,234.0,1017,4452,2.0,4172.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6081,1,22.74,32.68,7.38,0.8325,228.0,1017,4406,1.7,4113.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6081,3,22.82,31.63,6.66,0.6449999999999999,249.0,1015,4345,1.8,4048.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6081,3,22.29,30.56,5.039999999999999,0.89625,264.0,1014,4276,2.2,3997.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6081,3,21.16,30.01,2.58,0.8875,237.0,1013,4226,2.0,3939.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6082,3,25.92,34.06,1.0,1.3599999999999999,55.0,1015,4400,2.3,4165.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6082,3,26.41,34.53,1.6,1.38,64.0,1015,4409,2.3,4108.095714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6082,3,25.85,33.57,2.83,1.1524999999999999,22.0,1016,4419,1.8,4131.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6082,4,25.49,34.33,3.1899999999999995,1.08125,14.0,1017,4415,2.5,4113.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6082,4,25.49,32.78,3.6899999999999995,1.1637499999999998,31.0,1017,4380,1.8,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6082,4,25.42,32.21,4.0600000000000005,1.195,24.0,1015,4311,2.0,4014.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6082,4,24.31,31.7,1.73,1.1975000000000002,15.0,1014,4204,1.9,3895.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6082,1,23.08,31.06,2.15,1.11125,356.0,1013,4099,1.6,3810.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6083,3,21.35,36.24,0.76,0.9500000000000001,21.0,1017,4408,3.8,4136.276666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6083,3,22.33,33.92,4.17,0.7012499999999999,9.0,1016,4406,1.8,4114.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6083,3,21.84,33.06,6.68,0.6775,209.0,1018,4406,1.8,4095.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6083,4,23.31,33.87,6.7,0.67,359.0,1019,4395,2.0,4064.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6083,4,22.48,33.14,3.9899999999999998,0.7675,12.0,1018,4352,2.7,4043.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6083,4,22.59,31.62,8.07,0.85,177.0,1017,4280,2.5,3969.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6083,4,22.17,30.68,7.22,0.54125,21.0,1016,4166,2.3,3866.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6083,4,21.44,30.65,8.14,0.825,19.0,1015,4019,3.1,3738.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6084,3,24.38,36.92,0.61,0.8,183.0,1014,4393,1.8,4133.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6084,3,25.05,36.47,1.22,0.7649999999999999,228.0,1014,4414,1.7,4134.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6084,4,24.55,36.58,1.12,1.2550000000000001,157.0,1015,4429,1.9,4171.933999999999,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6084,3,24.03,36.29,1.23,1.21375,187.0,1016,4435,1.6,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6084,3,24.48,35.18,5.69,0.85375,147.0,1016,4402,1.8,4123.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6084,3,24.73,34.03,6.67,1.1425,233.0,1015,4339,2.1,4039.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6084,3,23.25,31.88,1.8499999999999999,1.07625,220.0,1013,4245,1.9,3947.0833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6084,3,22.18,32.92,3.3099999999999996,0.9662499999999999,227.0,1013,4171,1.8,3897.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6085,1,22.08,35.19,0.0,1.9708333333333332,278.0,1015,4389,4.3,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6085,1,22.78,35.5,0.02666666666666667,1.8791666666666667,211.0,1014,4400,4.0,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6085,3,22.87,35.36,0.03333333333333333,1.8083333333333336,261.0,1015,4422,4.0,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6085,3,23.31,35.34,0.0,1.875,248.0,1017,4439,3.9,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6085,4,23.13,33.06,0.03666666666666667,1.7666666666666666,266.0,1016,4414,3.8,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6085,1,23.08,34.1,1.0666666666666669,1.8416666666666666,251.0,1015,4358,3.4,4089.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6085,3,23.83,34.88,0.36333333333333334,1.6291666666666667,232.0,1013,4284,3.1,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6085,3,23.16,34.02,0.24666666666666665,1.9500000000000002,248.0,1013,4223,3.3,3925.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6086,3,22.01,32.03,2.5999999999999996,0.9925,42.0,1016,4447,1.5,4186.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6086,3,21.93,31.71,3.79,0.9425,32.0,1015,4435,1.6,4145.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6086,4,22.43,30.79,8.09,0.915,51.0,1017,4423,1.8,4127.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6086,3,22.1,31.77,2.25,0.81375,56.0,1018,4419,1.7,4148.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6086,3,21.77,31.4,4.36,0.86375,57.0,1018,4367,1.7,4072.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6086,3,21.59,29.68,5.819999999999999,0.9837499999999999,22.0,1016,4274,1.9,3979.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6086,3,21.15,28.94,3.2199999999999998,0.8724999999999999,18.0,1015,4160,2.0,3859.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6086,3,20.02,29.04,4.13,0.7675000000000001,14.0,1014,4056,1.5,3779.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6087,1,20.88,33.77,0.013333333333333334,1.8458333333333332,258.0,1015,4389,4.0,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6087,1,21.6,34.04,0.02666666666666667,1.7416666666666667,188.0,1014,4399,3.4,4116.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6087,3,21.94,33.88,0.026666666666666665,1.7625,177.0,1015,4420,3.5,4173.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6087,3,22.23,33.81,0.0,1.75,209.0,1017,4436,3.5,4197.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6087,3,22.11,31.41,0.41,1.6333333333333333,303.0,1016,4410,3.4,4129.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6087,4,22.02,32.53,1.3633333333333335,1.7166666666666666,39.0,1015,4355,3.1,4079.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6087,1,22.56,33.3,0.42,1.4166666666666665,227.0,1013,4283,3.1,3993.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6087,1,21.85,32.21,0.45333333333333337,1.5916666666666668,247.0,1013,4220,2.7,3919.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6088,4,23.86,35.26,2.28,0.8575,310.0,1014,4444,1.9,4147.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6088,1,24.01,35.15,3.33,0.9575,305.0,1014,4449,2.2,4167.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6088,3,23.92,34.14,5.16,0.9087500000000001,358.0,1015,4438,1.9,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6088,3,24.08,34.32,2.6499999999999995,0.7112499999999999,343.0,1017,4445,1.5,4167.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6088,3,24.0,33.66,5.99,0.82125,353.0,1016,4386,1.5,4110.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6088,3,23.61,32.54,7.84,0.96125,317.0,1015,4308,2.3,3990.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6088,3,23.28,31.77,7.27,1.0125000000000002,317.0,1014,4213,2.0,3935.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6088,3,21.72,31.32,6.0,0.4875,97.0,1013,4146,1.8,3891.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6089,3,23.61,34.85,2.33,0.99875,353.0,1014,4449,2.1,4155.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6089,3,23.92,33.23,4.51,1.0125,3.0,1014,4449,1.7,4160.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6089,4,23.52,33.13,6.62,1.105,18.0,1016,4439,1.7,4140.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6089,3,23.74,33.55,2.31,0.70375,18.0,1017,4438,1.4,4158.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6089,4,23.48,33.47,4.17,0.9187500000000001,147.0,1017,4380,1.5,4116.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6089,3,23.15,31.87,7.96,0.98875,5.0,1015,4296,1.8,3991.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6089,4,22.62,30.8,4.37,1.04125,356.0,1014,4193,1.7,3901.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6089,3,21.23,30.51,6.199999999999999,0.5875,358.0,1013,4120,1.4,3850.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6090,1,23.25,35.13,1.17,0.74125,299.0,1015,4438,1.8,4153.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6090,3,23.16,35.07,3.33,0.76625,285.0,1014,4438,1.5,4159.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6090,4,24.26,32.73,7.33,0.6849999999999999,301.0,1016,4436,1.7,4130.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6090,3,23.58,33.22,3.0199999999999996,0.91375,280.0,1017,4447,2.0,4159.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6090,1,23.28,32.5,6.56,0.7562500000000001,286.0,1017,4399,1.5,4099.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6090,3,23.01,31.08,7.15,0.82375,283.0,1015,4338,1.8,4055.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6090,3,22.59,30.38,2.04,0.8475,296.0,1014,4266,1.8,3979.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6090,3,21.58,30.01,2.3000000000000003,0.8875,278.0,1013,4221,1.5,3943.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6091,1,22.45,32.36,0.14,2.1125000000000003,350.0,1013,4241,5.0,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6091,1,22.71,32.84,0.05333333333333334,2.1624999999999996,348.0,1013,4269,4.6,4027.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6091,1,22.93,32.96,0.33,2.1,351.0,1013,4342,5.2,4082.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6091,1,22.63,33.11,0.02666666666666667,2.083333333333333,343.0,1015,4452,4.9,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6091,1,22.6,33.0,0.013333333333333334,2.0708333333333333,352.0,1015,4454,5.4,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6091,1,22.5,32.73,0.006666666666666667,1.6708333333333334,357.0,1014,4414,4.2,4156.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6091,1,22.72,32.79,0.006666666666666667,1.2791666666666668,218.0,1013,4402,2.5,4172.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6091,1,22.77,33.13,0.006666666666666667,1.1166666666666667,215.0,1012,4397,2.2,4156.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6092,3,24.96,36.88,1.3599999999999999,0.97625,79.0,1014,4410,2.4,4078.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6092,3,25.15,36.32,3.2300000000000004,1.1212499999999999,32.0,1013,4417,2.7,4107.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6092,3,25.03,36.03,2.11,1.5025,74.0,1015,4426,3.6,4155.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6092,3,24.96,35.75,1.47,1.3074999999999999,66.0,1016,4427,2.5,4171.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6092,3,25.35,34.82,3.95,1.055,80.0,1016,4391,1.9,4115.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6092,3,25.1,33.8,5.09,1.1875,31.0,1014,4316,3.3,4021.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6092,4,24.38,32.35,3.0700000000000003,0.68,53.0,1013,4216,1.8,3902.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6092,3,22.94,32.13,7.91,0.8675,302.0,1013,4122,2.8,3852.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6093,1,17.48,32.26,0.3933333333333333,1.4041666666666668,30.0,1016,4233,3.3,3984.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6093,1,17.8,32.51,0.93,1.3291666666666666,2.0,1015,4275,3.1,4020.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6093,1,17.97,32.51,1.19,1.2625000000000002,17.0,1016,4367,2.8,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6093,1,17.54,33.37,0.18666666666666665,1.3499999999999999,12.0,1017,4465,3.4,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6093,1,17.89,33.55,0.30333333333333334,1.4333333333333331,17.0,1017,4439,2.9,4166.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6093,3,18.02,32.44,0.5499999999999999,1.2458333333333331,14.0,1016,4393,2.7,4121.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6093,3,18.55,32.74,0.7200000000000001,1.5291666666666668,274.0,1015,4370,4.0,4094.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6093,1,18.17,30.94,0.8133333333333334,1.7916666666666667,272.0,1014,4374,3.8,4102.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6094,3,16.74,27.67,0.91,0.83375,109.0,1021,4442,2.0,4180.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6094,4,17.16,25.38,5.12,0.5125000000000001,146.0,1020,4433,1.4,4157.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6094,4,17.26,24.61,4.069999999999999,0.5875,310.0,1021,4432,1.9,4149.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6094,1,16.72,26.95,2.0,0.91625,314.0,1023,4435,2.3,4144.975714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6094,1,16.72,27.01,2.9900000000000007,0.885,317.0,1022,4381,2.3,4101.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6094,1,16.38,26.08,3.05,1.015,309.0,1020,4312,2.4,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6094,1,15.41,25.25,1.44,1.0825,317.0,1019,4226,2.8,3938.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6094,1,14.47,25.35,1.1600000000000001,0.90625,300.0,1018,4189,1.8,3886.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6095,1,18.74,33.03,0.53,1.5425,26.0,1016,4260,4.1,3985.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6095,1,18.98,33.29,2.03,1.3175000000000001,307.0,1015,4303,3.6,4047.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6095,1,19.27,33.08,1.03,1.50125,348.0,1016,4388,2.8,4113.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6095,1,19.67,33.66,0.05,1.80375,320.0,1018,4474,3.8,4224.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6095,1,19.97,33.81,0.44,1.775,293.0,1017,4443,3.5,4143.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6095,1,19.63,32.99,0.14,1.85,281.0,1016,4393,4.0,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6095,1,20.34,32.31,0.6,2.4850000000000003,260.0,1015,4368,5.2,4110.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6095,1,19.47,31.67,0.29,2.795,259.0,1014,4371,5.3,4105.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6096,3,24.64,36.14,0.72,1.1237499999999998,276.0,1014,4392,2.6,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6096,3,25.08,35.07,2.69,1.19875,9.0,1014,4387,3.3,4073.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6096,4,25.23,33.37,6.529999999999999,1.38625,9.0,1015,4399,3.9,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6096,4,24.76,34.5,5.620000000000001,1.4249999999999998,355.0,1016,4409,2.9,4084.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6096,4,24.23,34.79,0.35,1.20125,37.0,1016,4372,2.5,4055.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6096,4,25.05,31.89,8.600000000000001,1.41125,22.0,1015,4305,2.9,3985.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6096,4,23.08,30.23,5.34,1.17,359.0,1013,4217,2.4,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6096,4,23.0,29.71,39.0,1.6675,9.0,1013,4096,2.9,3809.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6097,3,25.64,35.33,2.63,1.0750000000000002,36.0,1014,4441,1.9,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6097,3,25.36,34.54,4.15,0.9700000000000001,15.0,1014,4438,1.8,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6097,3,25.46,34.08,7.4799999999999995,1.24125,33.0,1015,4430,2.4,4137.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6097,3,25.46,34.62,1.96,1.0150000000000001,42.0,1017,4426,1.9,4157.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6097,4,25.4,34.21,3.34,0.98625,41.0,1016,4375,2.2,4079.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6097,3,24.83,32.37,9.28,1.045,2.0,1015,4289,2.4,4008.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6097,3,24.26,32.1,4.12,0.9650000000000001,0.0,1014,4183,2.4,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6097,3,22.98,30.9,6.6899999999999995,0.6837500000000001,355.0,1013,4091,2.0,3796.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6098,1,21.66,37.02,0.05333333333333334,1.4541666666666666,341.0,1015,4255,4.0,4014.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6098,1,21.47,37.62,0.03333333333333333,1.85,331.0,1014,4326,4.6,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6098,1,21.77,38.17,0.013333333333333334,1.6,340.0,1015,4434,4.7,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6098,1,21.96,38.54,0.006666666666666667,1.7666666666666668,332.0,1017,4538,5.6,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6098,1,21.22,38.5,0.006666666666666667,1.970833333333333,320.0,1016,4536,6.1,4337.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6098,1,20.61,37.73,0.0,2.341666666666667,331.0,1015,4498,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6098,1,20.22,36.67,0.02,2.870833333333333,331.0,1015,4477,6.8,4298.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6098,1,20.19,35.55,0.0,3.35,326.0,1014,4523,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6099,1,21.45,35.94,0.12000000000000001,1.4541666666666666,350.0,1015,4253,3.7,4010.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6099,1,21.33,36.66,0.07999999999999999,1.6875,335.0,1015,4319,4.6,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6099,1,21.68,37.16,0.05333333333333334,1.6166666666666667,352.0,1015,4430,4.6,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6099,1,21.87,37.62,0.02666666666666667,1.7458333333333331,339.0,1017,4534,5.1,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6099,1,21.31,37.62,0.04666666666666667,1.9458333333333335,335.0,1017,4533,5.4,4292.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6099,1,20.73,37.02,0.013333333333333334,2.2208333333333337,332.0,1016,4496,5.7,4291.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6099,1,20.31,36.08,0.04,2.8249999999999997,327.0,1015,4476,6.2,4251.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6099,1,20.02,35.03,0.0,3.216666666666667,326.0,1015,4523,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6100,1,20.02,33.31,0.22666666666666666,1.8291666666666666,41.0,1015,4151,4.6,3908.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6100,1,20.61,33.96,0.23333333333333336,2.1083333333333334,46.0,1015,4211,5.5,3986.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6100,1,21.01,34.62,0.19333333333333336,2.0583333333333336,45.0,1015,4318,5.2,4073.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6100,1,21.2,35.13,0.14666666666666667,1.9958333333333331,53.0,1017,4481,5.2,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6100,1,21.59,35.19,0.15333333333333332,2.1624999999999996,44.0,1016,4516,5.0,4267.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6100,1,21.13,35.01,0.15666666666666665,2.1166666666666667,40.0,1015,4484,4.5,4239.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6100,1,20.51,35.04,0.12666666666666668,2.3083333333333336,34.0,1015,4487,5.2,4226.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6100,1,21.0,34.74,0.07333333333333333,2.6374999999999997,16.0,1014,4539,5.6,4274.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6101,1,20.71,33.15,0.21000000000000002,1.0587499999999999,52.0,1017,4379,2.3,4137.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6101,3,21.13,32.47,0.55,0.665,51.0,1016,4404,2.3,4123.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6101,3,21.1,31.8,1.01,0.85,39.0,1017,4421,1.8,4154.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6101,3,21.22,32.08,1.25,1.01,305.0,1019,4446,2.2,4162.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6101,3,21.23,31.22,1.6400000000000001,0.77875,293.0,1018,4412,2.2,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6101,3,21.14,31.14,1.83,0.9324999999999999,194.0,1017,4354,2.1,4073.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6101,1,20.12,30.45,0.99,1.9137499999999998,229.0,1015,4301,2.8,4025.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6101,1,18.79,29.45,1.02,1.65375,240.0,1015,4234,3.0,3945.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6102,1,19.64,33.9,0.34333333333333327,1.5541666666666667,279.0,1016,4322,4.0,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6102,1,20.02,34.24,0.73,1.3916666666666666,19.0,1015,4348,3.6,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6102,3,20.37,34.47,0.8933333333333332,1.45,280.0,1016,4399,3.9,4126.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6102,3,20.78,34.75,1.62,1.5625,283.0,1018,4453,3.3,4187.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6102,3,20.58,34.79,1.29,1.5875,17.0,1017,4437,3.3,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6102,3,20.34,34.18,1.18,1.475,8.0,1016,4394,3.5,4132.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6102,3,20.02,33.3,0.39999999999999997,1.6,356.0,1015,4359,4.0,4101.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6102,1,18.97,32.79,0.4066666666666667,1.6041666666666665,35.0,1014,4333,4.0,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6103,1,16.69,27.22,1.2200000000000002,0.77625,55.0,1021,4422,1.3,4155.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6103,3,16.86,24.91,4.04,0.6375,140.0,1021,4422,1.6,4141.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6103,3,17.42,24.93,3.68,0.9824999999999999,326.0,1022,4433,2.5,4138.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6103,3,17.07,27.15,1.3699999999999999,1.275,308.0,1023,4448,2.4,4152.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6103,1,16.72,26.93,1.98,1.2825,313.0,1022,4407,2.1,4107.695,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6103,3,16.87,26.54,1.4300000000000002,1.56125,303.0,1021,4349,2.4,4069.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6103,1,15.45,25.98,0.7899999999999999,1.5374999999999999,278.0,1019,4284,2.2,3986.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6103,1,14.45,25.81,0.45,1.4125,273.0,1018,4261,1.9,3957.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6104,1,21.25,33.09,0.013333333333333334,2.658333333333333,318.0,1014,4285,4.8,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6104,1,21.55,33.47,0.02,2.8666666666666663,349.0,1014,4320,5.1,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6104,1,21.84,33.47,0.02,2.8916666666666666,320.0,1014,4396,5.2,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6104,1,21.21,33.71,0.0,2.6791666666666667,350.0,1016,4481,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6104,1,21.13,33.8,0.0,2.6000000000000005,9.0,1016,4449,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6104,1,21.34,34.28,0.0,1.8375,304.0,1015,4404,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6104,1,21.96,34.85,0.07333333333333333,1.4625000000000001,244.0,1014,4380,2.8,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6104,1,22.38,34.32,0.21333333333333335,1.7458333333333333,256.0,1012,4351,3.4,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6105,1,22.53,31.15,0.8166666666666667,1.6916666666666667,322.0,1015,4150,5.2,3901.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6105,1,22.53,31.8,0.4433333333333333,2.1041666666666665,325.0,1014,4203,6.2,3957.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6105,1,23.05,31.98,0.4633333333333333,1.9375,329.0,1015,4286,6.3,4036.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6105,1,23.4,32.25,0.38,2.029166666666667,329.0,1016,4439,5.6,4205.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6105,1,23.35,32.47,0.2733333333333333,2.0999999999999996,327.0,1016,4475,5.9,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6105,1,23.1,32.48,0.31000000000000005,1.7999999999999998,326.0,1015,4433,5.3,4173.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6105,1,23.03,32.8,0.16,2.1125,318.0,1014,4452,5.5,4207.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6105,1,22.8,32.96,0.14,2.625,321.0,1013,4499,6.5,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6106,3,22.79,34.93,1.2600000000000002,0.89625,24.0,1018,4442,1.8,4160.261428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6106,3,23.26,33.44,3.91,0.70625,241.0,1018,4425,1.2,4140.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6106,3,23.0,32.73,3.84,0.86625,245.0,1019,4415,1.6,4109.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6106,3,23.04,34.57,1.89,1.0337500000000002,345.0,1020,4403,2.6,4120.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6106,3,22.78,34.63,1.38,1.0575,5.0,1020,4354,2.5,4071.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6106,3,22.53,33.06,3.02,0.9550000000000001,10.0,1018,4258,2.7,3967.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6106,3,22.33,31.76,2.4899999999999998,0.9675,13.0,1017,4127,3.1,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6106,3,21.18,31.5,1.26,0.75875,32.0,1016,4004,2.0,3713.617142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6107,3,24.58,35.94,2.75,1.1062500000000002,327.0,1015,4452,1.3,4180.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6107,4,24.86,33.31,4.109999999999999,1.00125,299.0,1015,4450,1.5,4172.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6107,4,24.51,32.41,6.81,0.8887499999999999,347.0,1017,4438,1.3,4112.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6107,3,24.26,33.7,3.4299999999999997,0.91625,337.0,1018,4438,1.1,4151.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6107,3,24.14,33.63,4.25,0.9112500000000001,339.0,1018,4379,1.3,4111.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6107,3,24.04,31.99,8.37,1.0499999999999998,334.0,1016,4293,1.7,3983.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6107,3,23.34,31.16,4.279999999999999,1.07375,344.0,1015,4192,1.9,3899.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6107,1,22.0,30.93,4.529999999999999,0.8225,340.0,1014,4120,1.4,3853.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6108,3,19.06,29.8,1.59,0.9775,360.0,1019,4398,3.0,4111.806666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6108,3,19.16,27.78,3.74,0.775,346.0,1019,4398,2.2,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6108,3,19.14,27.1,5.779999999999999,0.7424999999999999,278.0,1020,4403,1.7,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6108,4,19.62,27.72,4.56,0.72625,313.0,1021,4397,1.5,4083.5942857142863,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6108,4,19.22,27.42,4.05,0.7762500000000001,360.0,1021,4357,2.5,4064.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6108,4,19.39,26.41,4.73,0.775,348.0,1019,4287,2.1,3986.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6108,4,18.25,25.47,5.35,0.8425,344.0,1017,4179,1.8,3880.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6108,4,17.42,24.69,4.93,0.77875,359.0,1016,4039,3.1,3731.83125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6109,1,18.45,29.02,0.98,0.84625,10.0,1020,4431,1.9,4153.071428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6109,1,18.56,27.91,3.66,0.72875,258.0,1019,4431,2.3,4161.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6109,3,19.69,25.77,5.640000000000001,0.78125,300.0,1020,4429,3.3,4142.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6109,3,18.94,27.95,1.97,0.84125,313.0,1022,4443,3.2,4154.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6109,1,18.77,26.97,3.69,0.9337500000000001,315.0,1021,4395,2.7,4103.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6109,3,18.51,26.59,3.1099999999999994,1.09125,307.0,1020,4338,3.8,4055.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6109,3,17.63,26.48,1.36,1.2625000000000002,309.0,1018,4264,3.5,3968.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6109,3,16.83,26.39,1.13,0.9662499999999999,293.0,1017,4231,2.4,3930.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6110,1,19.74,35.35,0.22999999999999998,1.4958333333333333,273.0,1016,4259,2.7,4024.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6110,1,19.93,35.82,0.13999999999999999,1.7208333333333332,48.0,1015,4330,3.1,4083.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6110,1,20.54,36.36,0.16,1.8458333333333332,61.0,1016,4428,3.9,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6110,1,20.84,36.73,0.1,2.0166666666666666,42.0,1017,4527,4.8,4261.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6110,1,20.35,36.84,0.09333333333333334,2.1416666666666666,31.0,1017,4520,5.0,4322.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6110,1,20.12,36.15,0.11333333333333334,2.1416666666666666,22.0,1016,4484,4.5,4282.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6110,1,20.0,35.15,0.04666666666666667,2.3291666666666666,355.0,1015,4462,4.6,4295.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6110,1,19.34,33.96,0.04666666666666667,2.4958333333333336,349.0,1015,4506,4.8,4332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6112,1,18.01,32.69,0.12,1.9208333333333332,327.0,1016,4302,4.1,4069.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6112,1,18.54,33.05,0.19999999999999998,1.9166666666666667,8.0,1015,4342,4.0,4072.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6112,1,18.9,33.0,0.24666666666666665,1.95,314.0,1016,4404,4.3,4139.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6112,1,18.57,33.61,0.02666666666666667,1.875,290.0,1018,4472,4.0,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6112,1,18.86,33.61,0.043333333333333335,1.7916666666666667,291.0,1017,4443,3.7,4157.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6112,3,18.78,32.93,0.16666666666666669,1.3041666666666667,259.0,1016,4383,2.5,4119.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6112,3,19.37,33.32,0.4033333333333334,1.7375,239.0,1015,4346,4.0,4067.194444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6112,1,19.08,32.06,0.6000000000000001,2.0,237.0,1014,4327,4.9,4083.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6113,3,18.89,29.62,1.4700000000000002,0.72875,20.0,1017,4448,1.9,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6113,4,19.33,28.56,4.68,0.6725,16.0,1017,4432,1.3,4154.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6113,4,19.28,28.01,4.680000000000001,0.5825,22.0,1018,4420,1.4,4133.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6113,3,19.09,29.53,2.7800000000000002,0.7925,358.0,1020,4413,1.8,4142.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6113,3,18.63,29.7,1.57,0.845,7.0,1019,4362,1.9,4070.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6113,3,18.57,27.95,3.5199999999999996,0.85875,8.0,1017,4265,1.8,3965.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6113,3,18.21,26.98,3.03,0.8387499999999999,10.0,1016,4138,2.5,3843.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6113,3,16.97,26.61,1.77,0.66625,16.0,1015,4026,1.9,3744.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6114,3,19.86,31.8,1.0466666666666666,0.8791666666666667,12.0,1016,4197,3.0,3973.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6114,1,20.09,32.05,0.72,0.8833333333333333,332.0,1016,4240,2.4,3982.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6114,1,20.6,32.43,1.4366666666666668,0.9416666666666668,16.0,1016,4340,2.6,4070.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6114,1,20.19,33.32,0.31666666666666665,0.95,352.0,1018,4463,2.3,4225.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6114,1,20.08,33.53,0.47333333333333333,0.9583333333333333,350.0,1017,4452,2.1,4178.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6114,3,19.94,32.69,1.0999999999999999,0.9083333333333333,331.0,1016,4410,2.8,4122.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6114,3,21.05,32.38,0.6399999999999999,1.2625,310.0,1015,4390,4.7,4116.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6114,1,20.8,31.68,0.9400000000000002,1.65,267.0,1014,4404,4.4,4146.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6115,1,20.74,34.55,0.25666666666666665,1.2833333333333332,325.0,1016,4253,2.6,4001.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6115,1,20.84,35.22,0.20666666666666667,1.2541666666666667,317.0,1015,4316,2.0,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6115,1,21.15,35.77,0.14666666666666664,1.2916666666666667,51.0,1016,4427,2.3,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6115,1,21.38,36.19,0.11333333333333334,1.2708333333333333,331.0,1017,4527,2.8,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6115,1,21.11,36.32,0.13333333333333333,1.5,331.0,1017,4528,3.0,4288.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6115,1,20.66,35.82,0.02666666666666667,1.7416666666666667,331.0,1016,4493,4.2,4298.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6115,1,20.39,35.06,0.12,2.3375,324.0,1015,4475,5.0,4298.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6115,1,19.89,34.04,0.04666666666666667,2.783333333333333,321.0,1015,4520,4.9,4332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6116,3,24.64,37.25,1.36,0.89625,84.0,1014,4407,2.1,4109.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6116,3,25.07,36.92,2.68,1.0325,66.0,1013,4416,2.6,4114.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6116,3,24.9,36.48,2.04,1.52875,78.0,1015,4426,3.4,4176.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6116,3,24.75,35.99,1.01,1.36375,74.0,1016,4429,2.5,4173.056666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6116,3,25.3,34.68,3.47,1.0462500000000001,91.0,1016,4394,2.3,4119.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6116,3,25.24,33.65,4.67,1.21,18.0,1014,4322,3.4,4027.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6116,3,24.26,32.42,2.6500000000000004,0.7362500000000001,288.0,1013,4223,2.2,3909.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6116,3,22.99,32.12,7.550000000000001,0.905,284.0,1013,4134,3.2,3866.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6117,3,24.31,37.56,1.06,1.3812499999999999,128.0,1014,4388,3.3,4049.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6117,3,24.57,37.25,0.6,1.62125,107.0,1014,4395,3.4,4086.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6117,4,24.78,36.2,1.7,1.7199999999999998,91.0,1015,4405,3.5,4117.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6117,4,24.76,36.23,3.19,1.4875,82.0,1016,4421,4.5,4100.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6117,4,25.1,36.48,7.3,1.4175,85.0,1016,4384,3.2,4063.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6117,4,25.09,31.54,7.129999999999999,1.1925,79.0,1014,4319,2.9,4011.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6117,3,23.72,33.1,3.52,1.15875,30.0,1013,4236,2.5,3929.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6117,3,23.18,31.78,3.06,1.4125,50.0,1012,4145,4.3,3851.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6118,1,20.6,32.35,0.37000000000000005,1.11875,186.0,1015,4424,3.1,4164.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6118,1,20.4,32.62,0.18,0.9237499999999998,180.0,1015,4438,2.1,4165.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6118,3,20.92,31.53,0.41000000000000003,0.9012499999999999,243.0,1016,4438,2.0,4152.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6118,3,22.05,31.03,3.61,1.05,251.0,1018,4453,2.5,4172.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6118,3,20.92,31.13,5.14,0.885,235.0,1017,4409,1.8,4135.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6118,3,21.2,29.35,3.9499999999999997,0.99125,269.0,1016,4350,2.2,4064.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6118,5,20.64,28.46,8.27,1.2200000000000002,266.0,1014,4283,2.2,4004.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6118,3,19.65,28.07,2.39,1.04875,236.0,1014,4232,2.4,3944.9575,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6119,1,17.18,32.02,0.49000000000000005,1.0587499999999999,36.0,1017,4305,2.3,4058.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6119,1,18.25,32.14,1.4000000000000001,0.9537500000000001,24.0,1017,4340,2.6,4070.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6119,3,17.88,32.27,0.89,0.86125,31.0,1018,4388,2.6,4118.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6119,1,18.75,32.36,1.6700000000000002,1.1225,356.0,1019,4443,2.9,4160.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6119,3,18.53,32.81,0.68,0.88375,351.0,1018,4410,2.9,4132.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6119,3,18.32,32.22,1.38,0.9500000000000001,329.0,1017,4373,3.2,4093.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6119,1,18.29,30.19,2.74,1.2850000000000001,325.0,1016,4334,3.0,4051.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6119,1,17.42,31.48,0.33,1.26625,311.0,1015,4298,3.1,4023.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6120,1,23.9,32.98,0.0,2.120833333333333,288.0,1014,4379,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6120,1,24.58,33.45,0.0,1.9874999999999998,281.0,1014,4398,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6120,1,24.61,33.31,0.0,1.925,289.0,1015,4427,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6120,3,24.38,33.56,0.0,1.8875,278.0,1016,4458,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6120,3,24.72,33.18,0.0,1.9333333333333331,271.0,1016,4432,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6120,3,24.95,33.3,0.16,1.8166666666666664,268.0,1015,4378,2.7,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6120,3,24.67,33.18,0.03333333333333333,2.0208333333333335,252.0,1013,4310,2.5,4042.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6120,3,24.54,32.64,0.06666666666666667,2.029166666666667,262.0,1012,4251,2.8,3987.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6121,1,16.3,30.01,0.25,1.5362500000000001,337.0,1016,4335,3.2,4083.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6121,1,17.27,30.39,0.55,1.40875,336.0,1015,4364,3.3,4084.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6121,1,17.28,30.5,0.42,1.1575,36.0,1017,4407,2.8,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6121,1,17.97,30.95,0.73,1.4125,10.0,1018,4444,3.0,4169.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6121,3,17.89,30.95,0.44000000000000006,1.2449999999999999,313.0,1018,4416,2.8,4144.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6121,3,17.86,30.34,1.1,1.21625,295.0,1016,4370,2.7,4089.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6121,1,17.68,29.13,2.8699999999999997,1.23875,296.0,1015,4322,3.0,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6121,1,17.46,30.12,0.6699999999999999,1.10375,292.0,1014,4275,2.8,3998.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6122,3,25.23,38.83,0.7,1.38375,93.0,1014,4387,3.5,4058.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6122,3,25.38,37.72,0.95,1.58875,86.0,1013,4404,4.0,4139.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6122,4,25.17,35.91,3.81,1.7925,87.0,1015,4414,4.5,4156.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6122,4,25.05,36.78,3.15,1.7325000000000002,70.0,1016,4424,5.1,4134.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6122,4,25.52,35.94,4.75,1.5587499999999999,90.0,1016,4391,4.1,4078.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6122,4,25.52,32.35,8.74,1.2712500000000002,39.0,1014,4325,3.3,4013.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6122,5,24.51,34.28,8.85,0.8462500000000001,33.0,1013,4233,2.0,3935.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6122,4,23.4,31.89,5.46,1.17875,38.0,1012,4143,4.1,3840.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6123,1,19.53,29.56,0.4033333333333334,1.2916666666666667,46.0,1016,4197,3.0,3915.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6123,3,19.6,28.93,0.72,1.1791666666666667,248.0,1015,4243,3.0,3943.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6123,3,19.95,29.4,0.6233333333333333,1.2083333333333335,270.0,1016,4340,2.1,4040.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6123,3,19.93,30.64,0.18333333333333335,1.1541666666666666,37.0,1017,4471,3.2,4172.270833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6123,3,19.63,30.69,0.07333333333333333,1.1291666666666667,296.0,1017,4465,3.1,4177.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6123,1,19.41,30.63,0.07666666666666667,1.1166666666666667,273.0,1016,4420,3.3,4148.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6123,1,19.36,30.29,0.13666666666666666,1.2916666666666665,250.0,1015,4409,3.8,4119.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6123,1,19.18,29.97,0.08666666666666667,1.5583333333333336,283.0,1014,4430,4.3,4126.520833333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6124,1,20.39,32.99,0.19,1.24125,132.0,1016,4380,2.1,4175.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6124,3,20.94,32.84,0.33999999999999997,0.9349999999999999,63.0,1016,4401,3.1,4117.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6124,3,21.09,32.34,0.67,0.9075,119.0,1016,4416,2.0,4161.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6124,3,21.34,32.18,0.67,1.0499999999999998,192.0,1018,4441,2.1,4178.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6124,3,21.0,31.17,1.8399999999999999,0.995,200.0,1018,4408,2.0,4125.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6124,3,21.66,30.42,2.6599999999999997,1.12125,194.0,1016,4347,3.0,4063.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6124,1,20.37,29.79,1.91,1.7899999999999998,214.0,1015,4289,4.3,4009.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6124,1,19.23,29.32,1.67,1.4449999999999998,228.0,1014,4216,4.5,3915.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6125,3,24.08,36.41,2.6399999999999997,0.9325,313.0,1014,4449,1.2,4154.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6125,1,24.29,34.21,4.09,1.02125,295.0,1014,4448,1.3,4162.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6125,4,24.4,33.21,6.1499999999999995,0.8624999999999999,337.0,1015,4440,1.2,4124.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6125,3,24.33,34.0,3.94,0.77,310.0,1017,4444,1.1,4150.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6125,3,23.92,33.63,5.91,0.7675000000000001,310.0,1016,4386,1.1,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6125,3,23.87,32.07,8.799999999999999,0.96625,314.0,1015,4305,1.6,4011.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6125,4,23.34,31.43,3.87,0.9762500000000001,326.0,1014,4215,1.8,3930.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6125,3,21.84,31.24,4.859999999999999,0.57875,337.0,1013,4150,1.4,3878.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6126,3,22.41,33.77,1.5599999999999998,0.99125,350.0,1016,4455,1.8,4195.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6126,3,22.66,31.65,4.78,0.8875000000000001,335.0,1016,4439,1.7,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6126,3,22.99,31.1,6.640000000000001,0.9325,349.0,1017,4422,1.3,4114.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6126,3,22.57,33.69,2.24,0.905,338.0,1019,4410,1.6,4120.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6126,3,22.25,33.74,2.2699999999999996,0.97375,5.0,1018,4352,1.7,4073.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6126,4,22.15,30.62,4.77,0.97,341.0,1017,4256,1.8,3958.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6126,4,22.51,30.5,3.2600000000000002,1.0575,347.0,1015,4138,2.5,3840.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6126,3,20.87,31.42,2.1399999999999997,0.8875,348.0,1015,4032,1.9,3757.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6127,1,24.49,31.45,0.02666666666666667,1.9000000000000001,313.0,1015,4409,4.8,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6127,1,23.62,30.73,0.04666666666666667,1.8708333333333333,270.0,1015,4426,4.7,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6127,1,23.49,30.54,0.08666666666666667,1.7374999999999998,279.0,1015,4446,4.9,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6127,1,23.85,30.53,0.09333333333333334,1.7791666666666666,292.0,1017,4459,5.0,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6127,1,23.4,30.51,0.07333333333333333,1.775,316.0,1017,4437,4.8,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6127,1,23.26,30.07,0.08666666666666667,1.6875,332.0,1015,4387,5.2,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6127,1,22.92,29.26,0.12666666666666668,1.925,41.0,1014,4338,4.3,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6127,3,22.63,28.58,0.24,2.041666666666667,45.0,1013,4323,3.9,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6128,3,24.08,36.0,0.16,1.25125,315.0,1014,4390,2.3,4178.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6128,3,24.59,34.99,4.95,1.2587499999999998,325.0,1014,4387,3.1,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6128,4,24.55,33.61,9.67,1.32,7.0,1015,4396,3.6,4079.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6128,4,24.1,34.01,8.8,1.425,356.0,1016,4403,2.8,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6128,4,23.48,34.73,0.6900000000000001,1.14125,49.0,1016,4364,2.5,4061.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6128,4,24.29,32.29,4.02,1.30125,8.0,1015,4299,2.5,3979.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6128,4,22.64,30.67,3.4400000000000004,1.1124999999999998,357.0,1013,4213,2.3,3919.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6128,4,22.63,29.42,6.260000000000001,1.5012500000000002,6.0,1013,4077,3.6,3784.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6129,1,19.69,32.55,0.3633333333333333,1.7416666666666667,24.0,1015,4142,3.3,3894.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6129,1,20.28,33.11,0.2666666666666667,1.8666666666666667,31.0,1014,4202,3.2,3976.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6129,1,20.77,33.75,0.21,1.7708333333333335,40.0,1015,4311,3.7,4054.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6129,1,21.0,34.26,0.16666666666666669,1.8916666666666666,43.0,1017,4476,3.2,4219.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6129,1,21.14,34.47,0.19333333333333336,1.9666666666666668,34.0,1016,4513,3.2,4271.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6129,1,20.87,34.31,0.2,1.9416666666666667,32.0,1015,4481,3.3,4243.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6129,1,20.2,34.48,0.10666666666666666,2.0083333333333333,25.0,1015,4488,3.5,4225.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6129,1,20.6,34.44,0.03333333333333333,2.1125,11.0,1014,4541,3.9,4276.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6130,1,17.9,30.21,0.52,0.6925,12.0,1017,4287,2.1,4047.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6130,1,18.53,30.32,1.56,0.69625,8.0,1016,4326,2.2,4068.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6130,3,18.52,30.59,1.19,0.6,16.0,1017,4386,1.8,4112.466,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6130,1,18.93,30.92,1.7300000000000002,0.8250000000000001,352.0,1019,4444,2.4,4181.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6130,3,19.11,31.01,0.96,0.8987499999999999,359.0,1018,4417,2.4,4135.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6130,1,18.95,30.82,0.79,1.03125,336.0,1017,4383,2.3,4123.933999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6130,1,18.77,29.17,1.43,1.35375,323.0,1016,4352,3.0,4081.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6130,1,18.23,29.8,0.6799999999999999,1.4625,314.0,1015,4335,3.2,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6131,1,16.58,30.74,0.08666666666666667,1.8875,318.0,1015,4315,3.4,4087.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6131,1,17.15,31.14,0.18666666666666665,1.9166666666666665,311.0,1015,4353,3.7,4087.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6131,1,17.49,31.12,0.2466666666666667,1.8666666666666667,318.0,1016,4409,3.5,4146.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6131,1,17.31,31.64,0.04,1.7458333333333336,299.0,1018,4465,3.5,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6131,3,17.74,31.52,0.21333333333333332,1.6833333333333331,302.0,1017,4437,3.4,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6131,3,17.73,31.5,0.5166666666666667,1.1458333333333335,277.0,1016,4381,2.5,4089.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6131,3,17.5,32.04,0.41333333333333333,0.9750000000000001,266.0,1015,4336,2.4,4065.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6131,1,18.06,30.52,0.37666666666666665,0.9416666666666667,266.0,1014,4310,3.0,4064.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6132,3,25.96,37.57,5.46,1.24375,76.0,1014,4394,2.6,4053.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6132,3,25.63,36.53,2.99,1.8000000000000003,69.0,1014,4400,2.9,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6132,4,25.83,35.21,6.58,2.0375,52.0,1015,4407,3.3,4111.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6132,5,25.58,35.02,11.23,1.73,35.0,1016,4417,2.9,4099.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6132,4,25.77,34.83,3.78,1.50375,60.0,1016,4376,2.3,4064.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6132,4,25.79,31.25,41.72,1.40875,37.0,1014,4322,2.9,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6132,5,24.24,33.12,5.35,1.06875,27.0,1013,4215,1.9,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6132,3,23.74,31.41,6.32,1.4674999999999998,20.0,1013,4114,3.2,3823.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6133,1,20.03,32.85,0.006666666666666667,2.1166666666666667,297.0,1015,4332,3.5,4126.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6133,1,20.66,33.35,0.02,2.0999999999999996,297.0,1015,4367,3.9,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6133,1,20.88,33.3,0.026666666666666665,2.066666666666667,296.0,1015,4418,3.6,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6133,1,20.49,33.6,0.01,1.8708333333333333,25.0,1017,4468,3.4,4225.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6133,3,20.9,33.62,0.03333333333333333,1.85,288.0,1017,4438,3.3,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6133,3,21.4,33.31,0.22666666666666666,1.5250000000000001,49.0,1015,4379,2.6,4114.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6133,3,20.89,34.15,0.21000000000000002,1.4375,249.0,1014,4329,2.3,4064.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6133,3,21.55,32.81,0.37,1.7333333333333332,250.0,1013,4286,2.9,4020.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6134,1,19.8,30.92,0.3666666666666667,1.5625,328.0,1015,4162,4.0,3891.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6134,3,19.62,30.5,0.31333333333333335,1.8958333333333333,323.0,1015,4212,3.8,3929.1904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6134,3,19.61,31.06,0.3533333333333333,1.7291666666666667,330.0,1015,4303,3.8,3999.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6134,1,20.02,31.65,0.18666666666666668,1.7791666666666666,332.0,1017,4451,4.3,4160.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6134,1,20.08,31.69,0.08,1.775,324.0,1016,4471,4.3,4207.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6134,1,19.81,31.99,0.05333333333333334,1.6749999999999998,327.0,1015,4426,4.1,4172.714285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6134,1,19.58,31.94,0.006666666666666667,1.7625,329.0,1015,4438,4.4,4174.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6134,1,19.24,31.46,0.02,2.1,323.0,1014,4478,4.7,4195.690476190476,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6135,1,14.55,27.98,1.21,0.9762500000000001,5.0,1020,4389,3.1,4105.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6135,3,14.35,27.19,1.9700000000000002,0.46625000000000005,318.0,1020,4386,1.3,4105.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6135,4,14.97,25.46,4.44,0.37875000000000003,302.0,1021,4378,1.5,4080.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6135,4,16.29,26.24,4.64,0.99125,352.0,1022,4375,3.1,4070.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6135,3,14.98,25.41,4.04,0.8075000000000001,12.0,1022,4324,2.9,4016.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6135,4,15.19,23.9,6.160000000000001,0.7325,12.0,1020,4250,2.6,3950.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6135,4,16.17,21.88,8.030000000000001,0.9537499999999999,355.0,1019,4135,4.0,3837.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6135,4,13.57,21.97,6.720000000000001,1.0175,9.0,1018,3947,3.9,3644.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6136,3,23.99,35.11,0.09,1.41625,60.0,1014,4385,2.9,4156.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6136,4,24.7,34.3,2.8,1.4075000000000002,54.0,1014,4380,3.1,4071.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6136,3,24.11,34.23,1.3,1.4375,63.0,1015,4393,3.7,4082.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6136,4,24.19,31.76,9.169999999999998,1.82625,66.0,1016,4398,3.3,4056.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6136,4,23.29,34.29,0.22,1.4837500000000001,67.0,1016,4356,3.0,4044.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6136,4,24.09,33.79,2.6799999999999997,1.5162499999999999,57.0,1015,4290,3.5,3997.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6136,4,23.58,30.94,4.970000000000001,1.22375,64.0,1013,4214,2.4,3929.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6136,4,23.05,29.35,28.119999999999997,1.8424999999999998,55.0,1013,4073,4.4,3808.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6137,3,23.49,35.39,2.35,1.075,305.0,1015,4451,1.6,4156.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6137,3,23.63,33.01,4.42,1.1025,285.0,1014,4446,1.6,4165.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6137,4,24.0,31.88,6.3999999999999995,0.93625,320.0,1016,4440,1.2,4115.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6137,3,23.64,32.85,3.71,1.02375,312.0,1017,4442,1.5,4148.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6137,3,23.22,32.89,5.47,0.9837499999999999,317.0,1017,4385,1.4,4111.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6137,3,23.28,31.16,7.050000000000001,1.1075,313.0,1015,4303,1.4,4005.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6137,4,22.57,30.0,3.8399999999999994,1.1949999999999998,322.0,1014,4213,1.9,3913.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6137,3,21.23,29.83,3.5500000000000003,0.9,319.0,1013,4150,1.5,3879.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6138,1,19.0,34.18,0.11666666666666667,1.5041666666666667,37.0,1015,4357,3.7,4126.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6138,3,19.87,34.47,0.7966666666666666,1.3791666666666669,15.0,1015,4369,3.8,4115.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6138,3,20.3,34.21,0.51,1.55,9.0,1016,4405,3.6,4156.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6138,3,20.09,34.39,0.3066666666666667,1.6291666666666667,351.0,1017,4451,3.5,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6138,3,19.56,33.95,0.4699999999999999,1.5583333333333331,346.0,1017,4422,3.4,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6138,3,19.89,33.27,0.91,1.4125,343.0,1015,4384,3.3,4121.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6138,1,18.64,33.2,0.23333333333333334,1.6166666666666667,303.0,1014,4331,4.4,4075.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6138,1,18.06,32.08,0.5566666666666666,1.3708333333333333,298.0,1014,4291,3.9,3996.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6139,1,21.18,36.5,0.09333333333333332,1.4125,44.0,1015,4374,2.6,4158.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6139,1,21.28,36.53,0.10333333333333333,1.3166666666666664,305.0,1014,4397,2.6,4123.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6139,3,21.42,36.31,0.43666666666666665,1.3791666666666667,280.0,1015,4419,2.5,4167.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6139,3,20.95,35.62,1.0300000000000002,1.55,284.0,1016,4451,3.2,4181.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6139,3,21.04,35.63,1.0999999999999999,1.5125000000000002,278.0,1016,4417,2.9,4150.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6139,3,21.43,34.74,1.0199999999999998,1.7416666666666667,282.0,1015,4367,3.7,4094.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6139,1,19.99,34.23,0.16999999999999998,2.404166666666667,256.0,1014,4318,5.6,4049.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6139,1,19.48,33.03,0.12999999999999998,2.2416666666666667,255.0,1013,4268,5.5,3975.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6140,1,21.97,32.28,0.19333333333333333,2.7958333333333334,344.0,1013,4245,5.4,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6140,1,22.17,32.67,0.06666666666666667,2.9125,340.0,1013,4273,5.1,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6140,1,22.34,32.65,0.13333333333333333,2.8166666666666664,343.0,1013,4343,5.4,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6140,1,22.22,32.8,0.02,2.8208333333333333,346.0,1015,4450,5.1,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6140,1,22.26,32.62,0.06,2.779166666666667,344.0,1015,4451,5.5,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6140,1,22.09,32.75,0.03333333333333333,1.8416666666666663,344.0,1014,4413,4.4,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6140,1,22.51,32.99,0.006666666666666667,1.0333333333333334,323.0,1013,4400,2.5,4172.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6140,1,22.76,33.24,0.05333333333333333,1.0666666666666667,297.0,1012,4392,2.4,4143.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6141,1,17.95,32.15,0.5966666666666667,1.4666666666666668,18.0,1015,4130,3.8,3870.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6141,1,18.56,32.54,0.48333333333333334,1.4208333333333334,23.0,1014,4184,2.9,3926.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6141,1,18.95,33.05,0.32666666666666666,1.4333333333333333,32.0,1015,4297,3.5,4033.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6141,1,19.22,33.83,0.2833333333333334,1.5375,27.0,1017,4453,3.2,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6141,1,19.29,34.01,0.21333333333333335,1.6708333333333334,254.0,1016,4503,3.4,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6141,1,19.36,33.9,0.29333333333333333,1.725,243.0,1015,4475,3.6,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6141,1,18.88,34.05,0.12,1.6500000000000004,23.0,1014,4484,3.6,4217.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6141,1,18.8,34.0,0.09333333333333334,1.8958333333333335,275.0,1014,4535,4.1,4278.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6142,3,20.64,34.88,0.20333333333333334,1.6583333333333332,355.0,1015,4318,4.4,4073.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6142,1,20.71,35.16,0.33666666666666667,1.5583333333333331,339.0,1015,4346,4.5,4084.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6142,3,21.26,35.32,0.4433333333333333,1.4666666666666666,113.0,1015,4397,4.3,4137.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6142,3,21.64,35.78,0.84,1.5916666666666666,274.0,1017,4458,3.7,4202.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6142,3,21.48,35.67,0.7766666666666666,1.7166666666666666,267.0,1017,4440,3.5,4173.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6142,3,21.04,34.95,0.6666666666666666,1.5916666666666668,324.0,1015,4399,3.6,4143.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6142,3,20.35,34.36,0.11000000000000001,1.6583333333333332,319.0,1015,4368,3.9,4107.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6142,1,19.48,33.52,0.2,1.6875,141.0,1013,4348,4.1,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6143,1,22.1,33.89,0.013333333333333334,2.8666666666666667,351.0,1013,4257,5.3,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6143,1,22.21,34.16,0.02,2.966666666666667,346.0,1012,4286,5.6,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6143,1,22.46,34.34,0.08666666666666667,2.958333333333333,347.0,1013,4359,5.2,4116.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6143,1,22.08,34.6,0.0,2.916666666666667,350.0,1015,4459,5.4,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6143,1,22.09,34.55,0.0,2.904166666666667,349.0,1015,4450,5.2,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6143,2,21.91,34.94,0.0,1.9875,354.0,1014,4409,4.0,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6143,1,22.12,35.56,0.0,0.8291666666666666,332.0,1013,4395,2.2,4167.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6143,1,22.28,35.47,0.013333333333333334,1.3416666666666666,3.0,1012,4382,3.3,4133.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6144,3,24.06,38.59,0.09,1.33375,145.0,1014,4382,2.2,4122.835,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6144,3,24.63,38.16,0.22999999999999998,1.3424999999999998,150.0,1013,4402,2.9,4125.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6144,4,24.51,37.43,1.54,1.58375,146.0,1015,4414,3.0,4159.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6144,4,24.28,38.15,0.13,1.555,147.0,1016,4434,2.9,4149.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6144,4,24.7,36.32,2.7199999999999998,1.4400000000000002,94.0,1016,4399,2.5,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6144,3,24.97,33.72,3.27,1.26625,198.0,1014,4339,2.5,4037.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6144,3,23.67,34.6,1.4,1.02875,276.0,1013,4266,2.0,3983.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6144,1,22.71,32.76,3.82,1.2137499999999999,243.0,1012,4187,2.6,3886.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6145,1,18.01,31.49,0.39999999999999997,2.0,309.0,1015,4260,3.9,4014.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6145,1,18.58,31.86,0.6633333333333333,2.2333333333333334,21.0,1014,4300,4.1,4030.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6145,1,18.84,31.63,0.6333333333333333,2.1999999999999997,318.0,1015,4386,3.8,4113.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6145,1,18.38,32.51,0.0,2.1375,301.0,1017,4476,3.7,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6145,1,18.34,32.54,0.0,2.0708333333333333,301.0,1016,4446,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6145,3,18.3,32.31,0.24333333333333335,1.5374999999999999,296.0,1015,4402,2.6,4096.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6145,3,19.21,32.6,0.22333333333333336,1.4958333333333333,284.0,1014,4361,3.6,4085.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6145,1,19.27,31.65,1.2266666666666666,1.8125,305.0,1013,4339,4.2,4058.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6146,1,17.38,30.96,0.5133333333333333,1.575,337.0,1016,4220,2.5,3971.6904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6146,3,17.98,31.32,1.04,1.6291666666666667,328.0,1015,4262,2.9,4000.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6146,1,18.11,31.2,1.3333333333333337,1.4791666666666667,342.0,1016,4363,3.0,4089.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6146,1,18.01,32.18,0.09,1.4541666666666666,320.0,1017,4471,2.6,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6146,1,17.91,32.22,0.02666666666666667,1.4708333333333332,34.0,1017,4447,2.6,4158.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6146,3,18.03,31.43,0.5933333333333334,1.2041666666666666,326.0,1016,4407,2.1,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6146,3,18.94,32.05,0.3166666666666667,1.2666666666666666,291.0,1015,4374,4.0,4096.866666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6146,1,18.9,30.93,1.3133333333333335,1.6375000000000002,291.0,1014,4378,4.5,4122.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6147,1,19.7,33.34,0.2733333333333333,2.3833333333333333,69.0,1016,4163,5.6,3928.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6147,1,20.23,33.56,0.24,2.6958333333333333,57.0,1015,4224,6.0,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6147,1,20.3,34.17,0.13999999999999999,2.808333333333333,65.0,1016,4327,6.0,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6147,1,20.55,34.86,0.12000000000000001,2.7416666666666667,68.0,1017,4482,5.9,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6147,1,21.02,34.84,0.15333333333333332,2.666666666666667,63.0,1017,4505,5.6,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6147,1,20.56,34.7,0.10666666666666667,2.3833333333333333,62.0,1016,4480,5.1,4234.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6147,1,19.53,34.67,0.060000000000000005,2.0124999999999997,65.0,1015,4480,4.6,4226.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6147,1,19.99,34.04,0.18666666666666668,2.05,43.0,1015,4528,4.6,4264.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6148,1,22.73,33.88,0.04,2.0625,247.0,1015,4273,5.6,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6148,3,22.65,33.54,0.04666666666666667,2.0125,246.0,1014,4316,5.5,4064.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6148,1,22.79,33.96,0.09666666666666668,2.0041666666666664,247.0,1014,4394,5.1,4123.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6148,1,22.99,34.22,0.023333333333333334,1.9916666666666667,70.0,1016,4461,5.2,4222.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6148,1,23.26,34.12,0.006666666666666667,1.9875000000000003,130.0,1016,4438,5.2,4185.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6148,1,22.53,33.29,0.023333333333333334,1.9874999999999998,218.0,1015,4406,5.1,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6148,1,22.15,32.67,0.0033333333333333335,2.154166666666667,228.0,1014,4379,5.5,4047.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6148,3,21.79,32.28,0.07,2.125,238.0,1013,4379,5.5,4089.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6149,3,21.01,31.48,0.41333333333333333,1.6416666666666668,20.0,1015,4250,2.4,3964.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6149,3,21.17,31.51,0.9533333333333333,1.5291666666666668,347.0,1015,4293,2.2,4035.066666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6149,1,21.27,31.89,0.7333333333333333,1.5625,11.0,1015,4382,1.9,4105.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6149,3,21.61,32.42,0.16333333333333336,1.6916666666666667,354.0,1017,4473,2.2,4204.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6149,3,21.73,32.26,0.23666666666666666,1.6791666666666667,0.0,1017,4446,1.9,4166.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6149,3,21.43,31.86,0.08666666666666667,1.625,340.0,1016,4395,1.9,4162.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6149,1,21.47,31.23,0.3333333333333333,1.9000000000000001,260.0,1015,4376,2.8,4129.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6149,1,20.93,30.8,0.29666666666666663,2.0791666666666666,282.0,1014,4384,2.8,4122.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6150,3,24.72,36.78,1.63,0.6175,145.0,1014,4415,1.6,4137.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6150,3,24.89,36.69,2.85,0.7787499999999999,224.0,1013,4425,1.6,4138.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6150,4,24.51,36.23,1.33,1.1075,87.0,1015,4433,1.9,4184.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6150,3,24.58,36.44,2.75,1.08375,196.0,1016,4432,2.1,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6150,3,24.59,35.7,3.8000000000000003,0.62875,60.0,1016,4401,1.7,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6150,3,24.42,33.8,6.66,0.78375,336.0,1014,4324,2.5,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6150,3,23.74,33.13,1.05,0.78375,230.0,1013,4228,1.5,3920.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6150,3,22.77,32.19,3.0699999999999994,0.8587499999999999,248.0,1013,4152,1.8,3874.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6151,1,21.25,34.56,0.16333333333333333,1.5708333333333333,58.0,1015,4285,3.3,4046.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6151,1,21.26,34.57,0.3633333333333334,1.4625000000000001,67.0,1014,4327,2.7,4060.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6151,3,21.65,34.86,0.2966666666666667,1.4,73.0,1015,4399,3.2,4135.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6151,3,21.87,35.17,0.4333333333333333,1.3541666666666667,27.0,1017,4456,3.2,4202.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6151,1,22.27,35.17,0.13333333333333333,1.5833333333333333,36.0,1016,4434,3.5,4177.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6151,1,21.52,34.52,0.13333333333333333,1.5291666666666666,38.0,1015,4400,4.2,4145.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6151,1,21.3,33.88,0.18333333333333335,1.7416666666666667,289.0,1015,4370,4.4,4111.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6151,1,20.75,33.49,0.21333333333333335,1.6791666666666665,275.0,1013,4360,4.9,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6152,3,24.57,37.06,1.08,0.77875,79.0,1014,4412,1.6,4110.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6152,3,24.87,36.76,2.87,0.8700000000000001,52.0,1013,4421,2.1,4131.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6152,4,24.57,36.34,1.21,1.45375,79.0,1015,4431,2.3,4181.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6152,3,24.58,35.75,1.48,1.0550000000000002,76.0,1016,4431,2.1,4145.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6152,3,24.9,35.08,4.58,0.9375,92.0,1016,4399,1.9,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6152,3,24.66,33.54,7.18,1.0125,306.0,1014,4323,2.9,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6152,3,23.87,32.84,1.6199999999999999,0.75375,314.0,1013,4224,1.9,3902.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6152,3,22.89,31.88,4.0,1.0237500000000002,304.0,1013,4142,2.5,3863.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6153,3,22.87,33.2,2.1399999999999997,0.93875,150.0,1016,4453,1.8,4174.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6153,3,23.01,31.27,4.45,0.8,281.0,1016,4446,1.5,4171.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6153,4,23.26,30.05,6.26,0.7125,329.0,1017,4438,1.2,4130.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6153,3,22.7,31.45,3.35,0.97125,325.0,1019,4439,1.5,4155.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6153,3,22.43,31.45,4.629999999999999,0.8612500000000001,145.0,1018,4381,1.5,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6153,3,22.41,29.57,6.779999999999999,0.97875,327.0,1017,4295,1.8,4005.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6153,3,21.55,28.39,4.1499999999999995,1.08625,332.0,1015,4198,2.2,3914.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6153,1,20.39,28.41,3.04,0.89625,331.0,1015,4132,1.3,3858.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6154,1,25.39,32.75,0.9866666666666666,1.05,20.0,1016,4393,1.8,4147.266666666666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6154,1,25.06,33.06,0.3233333333333333,0.9625,354.0,1015,4422,1.9,4156.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6154,3,24.17,32.76,0.49666666666666665,1.0166666666666666,210.0,1016,4439,2.1,4170.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6154,3,24.34,32.32,1.02,1.175,200.0,1017,4444,2.2,4173.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6154,3,24.11,31.51,1.4433333333333331,1.0,30.0,1017,4424,1.7,4142.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6154,3,23.7,32.06,0.7766666666666666,1.2291666666666665,23.0,1016,4358,3.5,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6154,1,23.11,29.98,0.28,1.6541666666666668,125.0,1014,4284,3.4,3998.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6154,3,22.22,30.35,0.4133333333333334,1.6541666666666666,114.0,1014,4226,3.5,3938.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6155,1,19.34,31.99,0.6299999999999999,1.6583333333333332,336.0,1015,4111,4.6,3866.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6155,1,19.72,32.4,0.5533333333333333,1.554166666666667,8.0,1015,4166,3.8,3911.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6155,1,20.19,33.07,0.47000000000000003,1.6833333333333333,28.0,1015,4281,4.0,4017.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6155,1,20.64,33.55,0.36,1.9083333333333332,19.0,1017,4436,4.4,4193.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6155,1,20.53,33.77,0.29333333333333333,1.9874999999999998,17.0,1017,4493,4.5,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6155,1,20.59,33.64,0.27666666666666667,1.9083333333333334,222.0,1016,4472,5.0,4208.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6155,1,20.17,33.82,0.30666666666666664,1.9583333333333333,18.0,1015,4490,5.3,4222.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6155,1,19.77,34.11,0.12666666666666668,2.0666666666666664,9.0,1014,4536,5.2,4279.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6156,1,20.67,33.19,0.3833333333333333,1.4,279.0,1015,4204,2.6,3979.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6156,1,20.43,33.37,0.2966666666666667,1.3291666666666666,251.0,1014,4246,2.3,3976.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6156,1,20.91,33.69,0.53,1.2541666666666667,263.0,1015,4341,2.4,4071.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6156,1,20.83,34.26,0.10666666666666666,1.3583333333333334,300.0,1016,4468,2.4,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6156,1,20.46,34.37,0.023333333333333334,1.275,238.0,1016,4461,2.4,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6156,1,20.38,34.17,0.30333333333333334,1.3708333333333333,235.0,1015,4416,3.1,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6156,3,21.18,33.41,0.8400000000000001,1.5749999999999997,252.0,1014,4399,3.9,4122.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6156,1,21.33,33.21,0.5633333333333334,2.1041666666666665,262.0,1013,4412,4.0,4155.333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6157,1,18.87,31.93,0.31333333333333335,1.4291666666666667,336.0,1016,4222,2.7,4001.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6157,1,19.39,32.39,0.45,1.5583333333333336,305.0,1015,4264,2.9,4000.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6157,1,19.73,32.46,1.1266666666666667,1.4833333333333334,341.0,1016,4361,3.0,4076.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6157,1,19.25,33.06,0.05333333333333334,1.4000000000000001,333.0,1018,4476,3.1,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6157,1,19.13,33.13,0.01,1.3458333333333332,307.0,1017,4455,3.0,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6157,3,19.04,33.12,0.57,1.1625,279.0,1016,4411,2.1,4131.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6157,3,19.89,32.85,0.3866666666666666,1.1083333333333334,274.0,1015,4383,4.0,4111.533333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6157,1,20.19,32.36,1.28,1.3875000000000002,285.0,1014,4379,4.0,4105.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6158,1,18.75,29.38,0.3633333333333334,1.5666666666666667,309.0,1015,4165,3.8,3933.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6158,1,18.78,29.14,0.30666666666666664,1.7791666666666668,309.0,1015,4213,3.9,3945.476190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6158,3,18.89,29.69,0.30666666666666664,1.6375000000000002,324.0,1015,4304,3.8,4011.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6158,1,19.23,30.33,0.17333333333333334,1.7,306.0,1017,4452,4.3,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6158,1,19.28,30.38,0.10666666666666666,1.7333333333333336,319.0,1016,4471,4.1,4206.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6158,1,18.93,30.62,0.08,1.5875,305.0,1015,4425,4.0,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6158,1,18.74,30.57,0.02666666666666667,1.7125,329.0,1015,4435,4.2,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6158,1,18.35,30.16,0.05333333333333334,2.0583333333333336,309.0,1014,4476,4.6,4210.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6159,1,22.47,31.86,0.0,1.9708333333333334,255.0,1014,4391,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6159,1,23.11,32.28,0.0,1.8375,226.0,1014,4400,3.9,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6159,3,23.18,32.26,0.0,1.7500000000000002,228.0,1015,4423,3.9,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6159,3,23.58,32.3,0.0,1.8375,215.0,1017,4441,3.9,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6159,3,23.3,30.38,0.016666666666666666,1.85,262.0,1016,4416,3.9,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6159,1,23.4,31.89,0.2766666666666666,1.9541666666666666,241.0,1015,4360,3.8,4102.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6159,3,24.11,32.25,0.04666666666666667,2.075,228.0,1013,4285,2.8,3997.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6159,3,23.31,31.36,0.016666666666666666,2.1833333333333336,245.0,1012,4221,3.4,3923.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6160,3,22.51,35.21,2.4299999999999997,1.54875,156.0,1015,4412,4.1,4159.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6160,1,22.06,35.36,0.51,1.5175,171.0,1014,4434,3.5,4163.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6160,3,21.37,34.84,0.54,1.295,176.0,1015,4439,2.8,4182.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6160,3,22.24,33.29,2.36,1.6775000000000002,180.0,1017,4446,3.3,4182.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6160,3,22.01,33.41,4.06,1.28,176.0,1017,4412,2.8,4133.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6160,3,21.95,32.74,4.12,1.5950000000000002,186.0,1015,4342,3.4,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6160,3,21.47,31.04,2.5300000000000002,2.175,171.0,1014,4251,3.8,3925.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6160,3,20.01,31.04,0.75,1.7962500000000001,178.0,1013,4201,3.3,3924.834,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6161,3,24.01,35.7,1.56,0.6575,143.0,1014,4411,1.4,4158.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6161,3,24.25,34.0,2.94,0.76,90.0,1013,4423,1.7,4154.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6161,4,23.82,35.62,1.7800000000000002,1.1437499999999998,115.0,1015,4433,2.0,4176.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6161,3,23.73,35.69,3.1499999999999995,1.12625,170.0,1016,4432,1.9,4151.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6161,3,23.82,33.89,4.56,0.6487499999999999,58.0,1016,4404,1.4,4124.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6161,3,23.71,32.24,7.26,0.8325,240.0,1014,4329,1.5,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6161,3,22.89,31.99,0.98,0.75,249.0,1013,4232,1.4,3919.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6161,3,21.88,31.53,3.13,0.7675000000000001,246.0,1013,4159,1.4,3881.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6162,3,23.33,36.37,1.12,0.97125,232.0,1014,4433,2.5,4156.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6162,1,23.14,36.11,1.1400000000000001,0.82875,217.0,1013,4443,1.7,4139.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6162,3,23.51,35.98,2.03,0.7825000000000001,258.0,1015,4438,1.3,4166.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6162,3,24.17,34.97,2.7300000000000004,0.86125,255.0,1016,4450,1.5,4171.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6162,3,23.52,34.59,4.830000000000001,0.72125,232.0,1016,4400,1.7,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6162,3,23.44,33.25,4.2700000000000005,0.92125,251.0,1014,4335,1.9,4064.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6162,5,23.06,31.33,23.720000000000002,1.1400000000000001,260.0,1013,4260,1.9,3988.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6162,3,21.93,30.87,3.4899999999999998,0.71375,213.0,1013,4193,1.5,3912.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6163,1,19.37,31.62,0.8900000000000001,0.85625,300.0,1018,4431,1.7,4139.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6163,1,19.58,30.21,3.52,0.71625,264.0,1018,4430,1.5,4145.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6163,4,20.8,27.93,5.61,0.8712499999999999,286.0,1019,4432,2.8,4137.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6163,3,20.27,30.54,1.5699999999999998,1.0037500000000001,296.0,1021,4446,2.6,4157.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6163,1,19.92,29.44,3.7600000000000002,1.05125,308.0,1020,4401,2.3,4112.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6163,3,19.88,28.92,2.8699999999999997,1.2037499999999999,293.0,1018,4347,2.8,4065.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6163,1,18.96,28.92,0.95,1.30125,296.0,1017,4277,2.3,3984.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6163,1,18.18,28.68,0.73,1.05,286.0,1016,4242,1.7,3950.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6164,3,22.26,34.85,1.56,1.435,16.0,1015,4382,2.6,4131.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6164,4,22.95,32.89,3.18,1.2675,14.0,1015,4385,2.5,4082.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6164,4,22.72,31.87,4.48,1.27375,26.0,1016,4389,2.6,4074.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6164,4,22.83,31.6,2.2,1.5375,28.0,1017,4396,2.6,4083.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6164,3,22.2,33.44,3.6599999999999997,1.42625,35.0,1017,4344,2.7,4039.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6164,3,22.61,32.18,5.68,1.37875,20.0,1015,4275,3.1,3958.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6164,4,22.4,29.2,11.09,1.345,18.0,1014,4192,2.4,3907.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6164,5,21.86,27.01,13.67,2.00875,22.0,1014,4038,4.4,3746.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6165,3,24.42,37.7,0.39999999999999997,0.77125,90.0,1014,4396,2.3,4160.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6165,3,25.2,37.4,1.7000000000000002,1.08875,78.0,1013,4412,3.1,4113.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6165,3,24.68,37.05,2.29,1.6125,88.0,1015,4422,3.3,4157.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6165,3,24.6,36.79,0.51,1.34625,94.0,1016,4429,2.8,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6165,3,25.02,35.74,3.38,1.0862500000000002,91.0,1016,4394,2.8,4112.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6165,4,25.25,34.01,5.01,1.3249999999999997,77.0,1014,4328,2.7,4023.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6165,5,24.19,33.05,4.27,0.6625,288.0,1013,4230,1.7,3920.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6165,3,22.99,31.95,8.719999999999999,0.8362499999999999,250.0,1012,4145,2.6,3865.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6166,1,19.54,32.28,0.42666666666666664,1.3791666666666667,208.0,1015,4202,2.9,3978.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6166,1,19.27,32.38,0.33666666666666667,1.2958333333333334,240.0,1014,4245,2.6,3976.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6166,1,19.76,32.72,0.5766666666666667,1.3125,231.0,1015,4340,2.7,4072.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6166,1,19.73,33.37,0.11333333333333333,1.2375,285.0,1016,4469,2.3,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6166,1,19.37,33.49,0.03333333333333333,1.3291666666666666,238.0,1016,4461,2.6,4186.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6166,1,19.32,33.26,0.3533333333333334,1.3541666666666665,229.0,1015,4416,3.2,4156.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6166,3,20.07,32.3,0.8933333333333334,1.6708333333333334,243.0,1014,4401,3.9,4125.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6166,1,20.08,32.04,0.5599999999999999,2.166666666666667,265.0,1013,4415,3.8,4160.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6167,1,17.5,31.57,0.55,1.17375,22.0,1017,4338,3.1,4083.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6167,1,18.5,31.84,1.09,1.16625,14.0,1017,4365,2.7,4079.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6167,3,18.45,31.89,0.89,0.9724999999999999,6.0,1018,4405,2.8,4128.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6167,1,19.16,32.06,1.2,1.2037499999999999,337.0,1020,4447,2.9,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6167,3,18.9,32.55,0.65,1.07125,330.0,1019,4414,2.2,4158.134,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6167,3,19.02,31.6,1.27,1.0012500000000002,303.0,1018,4369,2.5,4092.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6167,1,18.98,30.27,2.6999999999999997,1.2174999999999998,285.0,1016,4326,2.9,4043.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6167,1,18.2,31.25,0.82,1.13,290.0,1016,4280,2.6,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6168,1,22.0,33.53,1.09,0.76625,134.0,1019,4450,2.3,4182.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6168,3,22.24,31.33,4.62,0.6799999999999999,255.0,1019,4439,1.9,4167.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6168,4,22.39,30.05,4.470000000000001,0.6625,324.0,1020,4438,2.5,4121.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6168,1,21.9,32.93,1.8299999999999998,0.9450000000000001,328.0,1021,4439,2.9,4149.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6168,1,21.76,32.12,3.23,0.94,327.0,1021,4382,2.7,4105.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6168,1,21.41,31.41,3.6400000000000006,0.9875,327.0,1019,4306,3.1,4013.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6168,1,20.5,30.32,1.8099999999999998,1.11625,331.0,1017,4218,2.8,3931.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6168,1,19.37,30.27,1.59,0.94625,324.0,1017,4165,2.0,3890.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6169,3,24.13,34.91,0.04,1.52125,191.0,1014,4390,2.5,4185.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6169,3,24.55,34.05,4.41,1.38625,336.0,1014,4385,3.6,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6169,4,24.63,32.94,8.17,1.4762499999999998,8.0,1015,4395,3.8,4074.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6169,3,24.24,32.94,13.670000000000002,1.7625000000000002,356.0,1016,4404,3.5,4080.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6169,3,23.35,33.74,0.2,1.4224999999999999,48.0,1016,4365,2.6,4078.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6169,4,24.08,31.84,1.06,1.52125,359.0,1015,4299,3.1,3982.1949999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6169,4,22.88,30.42,2.6999999999999997,1.2512500000000002,353.0,1013,4216,3.0,3924.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6169,4,22.6,29.07,4.16,1.705,9.0,1013,4080,3.5,3788.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6170,1,22.72,33.7,0.006666666666666667,2.725,348.0,1014,4264,4.5,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6170,1,22.86,34.09,0.006666666666666667,2.875,343.0,1013,4295,5.0,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6170,1,23.17,34.01,0.05333333333333334,2.941666666666667,11.0,1013,4370,5.0,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6170,1,22.72,34.29,0.0,2.854166666666667,10.0,1015,4466,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6170,1,22.73,34.25,0.0,2.8875,346.0,1015,4450,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6170,1,22.54,34.59,0.0,1.8458333333333332,348.0,1014,4406,3.6,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6170,1,22.82,35.26,0.0,0.8166666666666667,326.0,1013,4392,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6170,1,23.06,35.02,0.006666666666666667,1.3125,334.0,1012,4376,2.3,4135.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6171,1,21.73,33.78,0.03333333333333333,2.875,350.0,1013,4255,5.3,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6171,1,21.85,34.05,0.04,2.970833333333333,346.0,1013,4285,5.6,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6171,1,22.09,34.26,0.08666666666666667,2.925,346.0,1013,4357,5.1,4109.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6171,1,21.71,34.5,0.006666666666666667,2.904166666666667,349.0,1015,4458,5.4,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6171,1,21.73,34.44,0.0,2.8875,348.0,1015,4450,5.2,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6171,1,21.56,34.79,0.013333333333333334,1.9666666666666666,349.0,1014,4409,4.1,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6171,1,21.77,35.37,0.006666666666666667,0.8,331.0,1013,4395,2.1,4168.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6171,1,21.93,35.32,0.04,1.3333333333333335,292.0,1012,4383,3.1,4134.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6172,1,17.79,28.68,0.9333333333333335,1.0666666666666667,2.0,1016,4196,2.7,3968.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6172,1,17.78,28.64,0.8,1.0499999999999998,334.0,1016,4241,2.3,3969.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6172,1,18.3,29.18,1.19,0.975,3.0,1016,4341,2.4,4074.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6172,1,18.31,30.14,0.3866666666666667,0.9583333333333333,356.0,1018,4467,2.0,4218.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6172,1,18.05,30.29,0.4866666666666667,0.9708333333333332,347.0,1017,4456,2.0,4177.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6172,3,17.9,29.74,0.83,1.0125,327.0,1016,4413,2.3,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6172,3,18.48,29.55,0.4966666666666667,1.3541666666666665,312.0,1016,4396,3.3,4129.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6172,1,18.14,28.83,0.5633333333333334,1.6833333333333333,271.0,1015,4415,3.6,4154.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6173,3,26.11,37.2,0.76,0.975,87.0,1014,4425,1.8,4173.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6173,3,26.27,36.4,3.8,0.9337500000000001,90.0,1013,4428,2.5,4139.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6173,3,25.62,35.81,1.42,1.5387499999999998,76.0,1015,4431,3.1,4184.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6173,3,26.34,35.61,2.19,1.1775000000000002,71.0,1016,4429,2.5,4169.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6173,3,26.01,35.35,3.33,0.9,112.0,1016,4391,2.7,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6173,3,25.78,34.21,7.05,1.02875,165.0,1014,4310,4.2,4017.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6173,4,25.18,33.32,2.6,0.8125,304.0,1013,4209,2.4,3904.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6173,3,23.94,31.95,4.5,1.0375,115.0,1013,4120,3.1,3836.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6174,1,18.83,30.9,1.01,0.7537499999999999,27.0,1018,4289,2.2,4035.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6174,3,19.64,30.9,2.14,0.72375,21.0,1017,4328,2.5,4079.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6174,1,19.48,31.38,1.4200000000000002,0.71375,34.0,1018,4385,1.7,4118.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6174,1,20.03,31.81,2.25,0.9500000000000001,2.0,1020,4444,2.5,4163.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6174,3,20.12,32.06,1.04,0.96625,5.0,1019,4413,2.4,4123.634,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6174,1,19.99,31.74,1.23,1.0587499999999999,345.0,1018,4381,2.6,4114.066000000001,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6174,1,19.89,29.47,2.15,1.23375,326.0,1017,4349,2.6,4060.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6174,1,19.21,30.62,0.74,1.38,314.0,1016,4328,3.4,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6175,3,23.82,34.68,0.42,1.4212500000000001,73.0,1015,4389,3.4,4169.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6175,3,24.7,33.93,0.35,1.7125,74.0,1015,4377,3.8,4086.193333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6175,3,24.16,33.94,2.04,1.7712499999999998,87.0,1016,4392,4.1,4143.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6175,4,23.54,31.31,1.2800000000000002,1.7925,88.0,1017,4390,3.8,4018.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6175,3,23.27,34.19,3.13,1.525,82.0,1017,4350,3.5,4022.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6175,4,23.89,33.9,4.71,1.6212499999999999,82.0,1016,4297,2.9,4027.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6175,3,23.69,31.23,3.4299999999999997,1.44625,94.0,1014,4228,2.9,3955.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6175,4,22.77,28.56,3.78,2.02,92.0,1013,4080,4.3,3801.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6176,3,19.86,29.99,2.09,0.8875,36.0,1016,4446,1.7,4180.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6176,3,20.07,29.41,4.1,0.84125,31.0,1016,4433,1.3,4144.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6176,4,20.28,28.68,6.07,0.66,60.0,1017,4422,1.3,4129.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6176,3,20.12,30.12,3.0100000000000002,0.75375,48.0,1019,4416,1.8,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6176,3,19.63,29.7,2.48,0.7162499999999999,32.0,1018,4366,1.7,4075.1185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6176,3,19.61,27.56,4.16,0.815,23.0,1017,4270,1.7,3974.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6176,3,19.14,26.95,3.1399999999999997,0.73625,16.0,1015,4150,2.0,3855.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6176,3,18.12,27.05,2.79,0.6925,18.0,1015,4043,1.5,3771.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6177,1,16.49,30.71,0.26666666666666666,1.7291666666666667,17.0,1016,4257,4.4,4022.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6177,1,16.91,31.08,0.7499999999999999,1.7791666666666668,321.0,1015,4299,4.5,4036.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6177,1,17.18,30.92,0.6799999999999999,1.7291666666666667,333.0,1016,4381,3.7,4109.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6177,1,16.83,31.7,0.04666666666666667,1.7833333333333332,12.0,1018,4470,4.3,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6177,1,17.07,31.71,0.19333333333333333,1.7000000000000002,318.0,1017,4440,3.9,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6177,1,17.1,30.81,0.6366666666666667,1.3083333333333331,313.0,1016,4391,2.8,4114.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6177,3,17.93,31.33,0.84,1.5875,270.0,1015,4361,3.3,4062.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6177,1,17.22,29.78,1.2333333333333334,1.8833333333333333,254.0,1014,4352,4.0,4095.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6178,1,22.48,35.26,0.16666666666666666,1.6666666666666667,257.0,1015,4276,5.0,4050.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6178,1,22.41,34.98,0.5566666666666666,1.4541666666666666,259.0,1014,4319,4.8,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6178,1,22.65,35.45,0.30333333333333334,1.4500000000000002,42.0,1015,4396,4.6,4124.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6178,1,22.94,35.59,0.07333333333333333,1.6458333333333333,270.0,1017,4468,5.0,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6178,1,22.98,35.59,0.060000000000000005,1.7916666666666667,257.0,1016,4439,4.8,4188.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6178,3,22.5,34.53,0.04,1.7166666666666668,237.0,1015,4398,5.4,4169.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6178,1,22.1,34.06,0.07333333333333333,2.1125,247.0,1014,4374,6.2,4132.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6178,1,21.62,33.52,0.20666666666666667,2.2625,245.0,1014,4374,6.3,4109.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6179,1,23.08,30.11,0.0,2.529166666666667,309.0,1015,4285,5.3,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6179,3,22.87,30.04,0.016666666666666666,2.3708333333333336,302.0,1014,4321,4.9,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6179,3,23.14,30.18,0.0033333333333333335,2.1291666666666664,304.0,1014,4389,4.8,4160.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6179,3,23.49,30.43,0.01,2.270833333333333,299.0,1016,4458,4.7,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6179,3,23.69,30.42,0.0,2.220833333333333,304.0,1016,4449,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6179,3,22.85,29.86,0.0,2.1375,295.0,1015,4412,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6179,1,22.4,29.5,0.0,2.208333333333333,292.0,1014,4387,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6179,1,21.94,29.0,0.0,2.3,291.0,1013,4378,4.8,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6180,3,25.93,33.47,0.79,1.20875,39.0,1014,4398,1.7,4110.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6180,3,26.36,33.87,1.3800000000000001,1.26625,82.0,1014,4408,2.4,4102.118571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6180,3,25.89,32.93,2.62,1.0750000000000002,76.0,1015,4419,2.2,4124.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6180,4,25.57,33.53,3.0100000000000002,0.9924999999999999,60.0,1016,4415,2.1,4110.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6180,4,25.57,32.29,3.5199999999999996,0.9500000000000001,72.0,1016,4382,1.7,4076.471666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6180,4,25.48,31.54,4.04,1.0425,43.0,1014,4313,1.7,4018.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6180,4,24.38,31.08,1.59,0.97375,59.0,1013,4209,1.6,3905.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6180,1,23.28,30.46,1.98,0.9712500000000002,12.0,1013,4104,1.3,3830.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6181,1,19.18,32.0,0.0,2.2333333333333334,294.0,1015,4328,4.1,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6181,1,19.77,32.5,0.02666666666666667,2.1958333333333333,23.0,1015,4364,4.4,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6181,1,20.12,32.42,0.03333333333333333,2.1624999999999996,300.0,1015,4417,4.2,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6181,1,19.68,32.76,0.0,1.9416666666666664,278.0,1017,4470,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6181,3,19.94,32.77,0.01,1.9291666666666667,277.0,1017,4441,3.6,4179.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6181,3,20.39,32.44,0.2466666666666667,1.5666666666666669,256.0,1015,4380,3.1,4090.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6181,3,19.95,33.31,0.19999999999999998,1.5291666666666668,235.0,1014,4335,2.5,4065.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6181,1,20.75,32.11,0.18,1.6875,235.0,1013,4293,2.6,4048.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6182,3,24.3,38.46,0.64,1.4962499999999999,114.0,1014,4384,3.3,4063.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6182,3,24.53,38.07,0.33,1.66625,105.0,1013,4401,3.9,4123.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6182,3,24.73,36.69,3.24,1.88375,102.0,1015,4412,3.8,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6182,4,24.57,37.47,0.73,1.8412499999999998,69.0,1016,4429,5.1,4158.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6182,4,25.25,36.67,3.04,1.61125,87.0,1016,4393,4.0,4076.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6182,4,25.15,32.22,4.02,1.2887499999999998,76.0,1014,4331,3.0,4024.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6182,3,23.95,33.92,3.4299999999999997,1.0587499999999999,24.0,1013,4248,2.5,3938.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6182,1,23.09,32.62,8.0,1.32375,23.0,1012,4161,2.9,3854.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6183,1,22.04,29.2,0.19,1.8083333333333336,302.0,1015,4157,3.4,3885.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6183,3,21.61,28.69,0.07333333333333333,2.145833333333333,325.0,1014,4208,3.2,3918.095238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6183,3,21.38,28.95,0.16666666666666666,1.95,305.0,1015,4300,3.2,3999.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6183,3,21.97,29.61,0.02,1.954166666666667,306.0,1016,4449,3.2,4157.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6183,3,21.97,29.61,0.016666666666666666,2.0083333333333333,303.0,1016,4472,3.0,4179.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6183,1,21.99,29.83,0.02,1.8458333333333332,328.0,1015,4428,2.9,4158.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6183,3,21.66,29.79,0.01,2.158333333333333,305.0,1014,4442,3.5,4134.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6183,1,21.72,29.41,0.01,2.345833333333333,306.0,1014,4484,3.5,4161.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6184,1,22.35,34.72,0.0,2.6916666666666664,267.0,1014,4306,4.3,4088.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6184,1,22.89,35.0,0.006666666666666667,2.6333333333333337,269.0,1013,4344,4.5,4074.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6184,1,23.18,34.8,0.0,2.645833333333333,269.0,1014,4410,4.4,4152.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6184,1,22.61,35.09,0.0,2.5291666666666663,264.0,1016,4486,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6184,1,22.27,35.09,0.0,2.5708333333333333,263.0,1015,4450,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6184,3,22.53,34.58,0.0,2.345833333333333,257.0,1014,4402,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6184,1,23.06,35.44,0.03,2.354166666666667,247.0,1013,4363,4.0,4043.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6184,1,23.57,34.87,0.0033333333333333335,2.383333333333333,249.0,1012,4329,4.7,4064.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6185,3,23.25,33.65,2.5999999999999996,1.1125,43.0,1015,4443,1.4,4184.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6185,3,23.05,33.02,3.29,1.0150000000000001,24.0,1015,4435,1.6,4136.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6185,4,23.6,32.47,6.61,1.06625,49.0,1016,4425,1.9,4123.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6185,3,23.47,32.96,2.3699999999999997,0.915,52.0,1018,4421,1.7,4149.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6185,3,23.12,32.88,5.1,0.995,49.0,1017,4372,1.6,4077.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6185,3,22.82,30.84,6.5600000000000005,1.10375,18.0,1016,4282,1.8,3985.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6185,3,22.24,30.48,3.0,0.90125,15.0,1014,4169,1.9,3863.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6185,3,21.1,30.58,4.930000000000001,0.775,14.0,1014,4067,1.5,3784.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6186,1,19.09,28.46,0.55,1.2875,296.0,1016,4194,2.6,3910.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6186,3,19.65,28.19,0.7366666666666666,1.2583333333333333,290.0,1015,4238,2.5,3934.0208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6186,3,20.15,28.63,0.6066666666666667,1.2291666666666667,38.0,1016,4335,2.2,4035.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6186,3,20.01,29.42,0.18666666666666665,1.2666666666666666,12.0,1017,4469,3.0,4171.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6186,3,19.8,29.55,0.1,1.2583333333333333,2.0,1017,4465,2.9,4174.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6186,3,19.41,29.62,0.05666666666666667,1.1958333333333333,36.0,1016,4420,3.0,4150.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6186,1,19.16,29.37,0.10666666666666667,1.2583333333333333,337.0,1015,4411,3.3,4123.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6186,1,19.07,29.06,0.08666666666666667,1.5083333333333333,273.0,1014,4435,3.7,4132.145833333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6187,1,21.7,30.13,0.05666666666666667,1.9125,320.0,1015,4144,4.2,3880.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6187,1,21.78,29.97,0.05333333333333334,2.3708333333333336,322.0,1015,4195,5.1,3937.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6187,1,21.76,30.4,0.04666666666666667,2.1624999999999996,350.0,1015,4294,5.2,3993.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6187,1,22.16,30.81,0.03333333333333333,2.2,327.0,1017,4445,4.6,4160.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6187,1,22.25,30.88,0.026666666666666665,2.370833333333333,322.0,1017,4475,5.0,4208.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6187,1,21.91,31.08,0.006666666666666667,2.0541666666666667,348.0,1015,4441,4.4,4188.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6187,1,21.8,31.12,0.006666666666666667,2.125,346.0,1015,4460,4.3,4212.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6187,1,21.46,30.74,0.0,2.5250000000000004,322.0,1014,4499,4.8,4181.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6188,3,24.26,36.0,0.8500000000000001,1.0125,358.0,1015,4389,2.1,4102.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6188,4,24.88,34.89,5.17,1.00875,5.0,1015,4388,2.1,4088.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6188,4,24.56,33.4,9.24,1.1712500000000001,24.0,1016,4395,2.2,4082.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6188,3,24.38,33.77,9.639999999999999,1.1175000000000002,22.0,1017,4397,2.2,4075.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6188,3,24.04,34.68,2.4000000000000004,1.0350000000000001,38.0,1017,4354,2.2,4042.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6188,4,24.54,32.58,6.16,1.2349999999999999,16.0,1015,4289,2.3,3976.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6188,4,23.04,31.47,3.8299999999999996,0.92,9.0,1014,4205,2.3,3911.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6188,4,23.18,29.64,5.16,1.2999999999999998,36.0,1013,4059,2.3,3764.22875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6189,3,24.47,37.49,0.96,0.8237499999999999,88.0,1014,4405,2.0,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6189,3,25.09,37.26,2.44,0.88,73.0,1013,4417,2.3,4123.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6189,4,24.81,36.76,1.59,1.4700000000000002,89.0,1015,4428,2.7,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6189,3,24.53,36.14,0.9800000000000001,1.25875,84.0,1016,4431,2.3,4177.276666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6189,3,25.12,35.02,4.75,0.9824999999999999,88.0,1016,4398,2.3,4119.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6189,3,25.12,33.46,6.16,0.9675,41.0,1014,4326,3.1,4033.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6189,3,24.04,32.49,1.89,0.71,272.0,1013,4228,2.2,3913.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6189,3,22.97,32.12,5.4,0.9675,274.0,1013,4144,2.8,3877.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6190,3,22.27,34.08,0.5800000000000001,1.2962500000000001,55.0,1015,4381,2.9,4160.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6190,3,23.21,32.2,2.99,1.86375,62.0,1015,4379,4.2,4079.1199999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6190,3,22.66,31.81,2.4,1.81875,70.0,1016,4388,5.2,4087.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6190,4,22.77,30.2,36.39,2.1262499999999998,65.0,1017,4402,4.4,4074.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6190,4,21.86,33.39,2.23,1.6287500000000001,69.0,1017,4350,3.7,4022.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6190,3,22.62,32.14,3.4899999999999998,1.66125,64.0,1015,4281,3.8,3972.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6190,4,22.31,29.53,3.6799999999999997,1.3575,67.0,1014,4203,3.1,3923.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6190,5,22.03,27.25,49.72,2.61625,65.0,1013,4057,5.3,3789.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6191,1,21.13,31.09,0.8499999999999999,2.425,317.0,1015,4182,6.1,3943.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6191,1,21.21,32.01,0.6699999999999999,2.779166666666667,312.0,1014,4226,6.1,3956.904761904762,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6191,1,21.65,32.2,0.5366666666666667,2.416666666666667,312.0,1014,4311,5.6,4056.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6191,1,21.59,33.19,0.2033333333333333,2.2750000000000004,315.0,1016,4453,5.5,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6191,1,21.35,33.25,0.15,2.2458333333333336,312.0,1016,4470,5.4,4205.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6191,1,21.12,33.17,0.14666666666666667,2.1291666666666664,311.0,1015,4424,5.5,4156.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6191,1,21.3,32.76,0.33999999999999997,2.591666666666667,309.0,1014,4421,6.9,4155.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6191,1,21.56,33.23,0.12666666666666668,3.1666666666666665,306.0,1013,4458,7.0,4214.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6192,3,23.67,35.81,2.44,1.05375,307.0,1014,4450,1.4,4155.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6192,3,23.84,33.47,4.36,1.11375,288.0,1014,4446,1.5,4159.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6192,4,24.14,32.35,6.49,0.90875,332.0,1016,4440,1.1,4116.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6192,3,23.87,33.19,3.86,0.94875,313.0,1017,4442,1.2,4148.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6192,3,23.43,33.15,5.67,0.9412499999999999,313.0,1017,4386,1.3,4110.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6192,3,23.48,31.46,7.39,1.095,313.0,1015,4304,1.6,4006.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6192,4,22.81,30.43,4.04,1.15,324.0,1014,4215,1.7,3914.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6192,1,21.43,30.23,4.590000000000001,0.8587499999999999,324.0,1013,4151,1.5,3879.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6193,1,18.54,27.48,0.5666666666666667,1.3125,36.0,1016,4136,3.1,3861.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6193,3,18.8,27.4,0.37666666666666665,1.6083333333333334,35.0,1016,4195,3.3,3907.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6193,1,19.0,27.88,0.3466666666666667,1.5083333333333333,31.0,1016,4297,3.3,4015.2222222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6193,1,19.2,28.43,0.1,1.5541666666666667,30.0,1018,4450,3.4,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6193,1,19.83,28.91,0.016666666666666666,1.5625,16.0,1017,4483,3.6,4233.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6193,1,19.51,28.92,0.030000000000000002,1.3499999999999999,28.0,1016,4457,3.1,4187.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6193,1,18.9,28.89,0.09000000000000001,1.2791666666666666,12.0,1016,4469,3.3,4191.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6193,1,18.63,28.59,0.06999999999999999,1.5250000000000001,344.0,1015,4506,3.7,4224.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6194,1,21.58,37.17,0.03333333333333333,1.5625000000000002,331.0,1015,4262,3.7,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6194,1,21.43,37.58,0.02666666666666667,2.029166666666667,323.0,1014,4335,4.3,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6194,1,21.67,38.21,0.02666666666666667,1.7374999999999998,335.0,1015,4439,4.2,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6194,1,21.84,38.48,0.013333333333333334,1.925,333.0,1017,4541,4.8,4269.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6194,1,21.09,38.44,0.0,2.1041666666666665,333.0,1017,4537,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6194,1,20.57,37.52,0.0,2.4,331.0,1015,4498,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6194,1,20.23,36.35,0.0,2.9583333333333335,323.0,1015,4475,5.9,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6194,1,20.31,35.15,0.006666666666666667,3.4,323.0,1015,4523,6.2,4342.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6195,1,19.33,35.52,0.04666666666666667,1.0875,131.0,1015,4361,2.9,4153.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6195,3,19.88,35.84,0.5166666666666666,1.0375,158.0,1014,4380,3.1,4101.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6195,3,20.4,35.95,0.27666666666666667,1.0,139.0,1015,4409,2.4,4151.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6195,3,20.93,36.22,0.43333333333333335,1.1666666666666665,156.0,1017,4448,2.6,4205.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6195,3,20.34,35.98,0.26,1.1916666666666667,49.0,1016,4430,3.7,4186.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6195,3,20.68,35.36,1.2333333333333332,1.4583333333333335,212.0,1015,4388,4.2,4107.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6195,3,20.07,34.77,0.1,1.8125,220.0,1014,4336,6.0,4068.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6195,1,19.03,33.98,0.22999999999999998,1.6541666666666668,227.0,1013,4297,5.3,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6196,1,15.39,30.2,2.2,0.6699999999999999,28.0,1017,4407,2.9,4120.111666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6196,3,16.6,28.66,3.5699999999999994,0.47625000000000006,26.0,1017,4404,1.7,4123.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6196,4,16.67,26.55,8.7,0.245,223.0,1018,4398,1.3,4081.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6196,4,18.41,26.8,5.41,0.74125,23.0,1019,4382,2.7,4067.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6196,4,17.75,26.14,4.34,0.605,23.0,1019,4339,2.7,4031.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6196,4,17.64,25.66,5.8100000000000005,0.6625,25.0,1018,4262,2.4,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6196,5,17.7,23.77,9.379999999999999,0.8087500000000001,29.0,1016,4135,3.4,3835.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6196,4,16.42,23.56,6.83,0.93375,27.0,1016,3975,3.2,3681.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6197,3,24.79,36.81,1.55,0.66125,92.0,1014,4421,1.5,4193.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6197,3,24.9,36.49,3.27,0.81125,269.0,1013,4427,2.3,4159.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6197,4,24.53,36.13,1.08,1.23,65.0,1015,4432,2.3,4183.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6197,3,24.97,35.46,2.63,1.1,183.0,1016,4431,2.4,4177.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6197,3,24.62,35.23,3.5,0.64125,68.0,1016,4397,2.4,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6197,3,24.53,33.81,6.68,0.8875000000000001,169.0,1014,4316,3.6,4047.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6197,3,24.0,33.05,1.53,0.7375,267.0,1013,4220,1.7,3911.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6197,3,23.01,31.87,3.54,0.97,274.0,1013,4140,2.6,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6198,1,22.8,34.65,0.15333333333333335,1.5291666666666668,269.0,1015,4267,4.7,4024.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6198,1,22.63,34.47,0.27,1.2625,271.0,1014,4309,4.5,4051.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6198,1,22.83,34.99,0.33999999999999997,1.2791666666666666,44.0,1015,4390,4.2,4116.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6198,1,23.07,35.15,0.006666666666666667,1.5416666666666665,277.0,1017,4468,4.6,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6198,1,23.03,35.09,0.06333333333333334,1.4999999999999998,265.0,1016,4441,4.2,4191.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6198,1,22.64,34.29,0.04,1.4708333333333334,260.0,1015,4400,4.6,4173.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6198,1,22.23,33.82,0.043333333333333335,1.7958333333333334,252.0,1014,4377,5.4,4129.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6198,1,21.78,33.25,0.15333333333333332,1.9125,252.0,1014,4382,5.3,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6199,1,22.03,33.42,0.6900000000000001,0.9625000000000001,17.0,1017,4446,2.6,4179.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6199,4,22.19,31.38,3.85,0.7875000000000001,304.0,1017,4439,1.3,4148.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6199,4,22.87,29.87,5.5200000000000005,0.72375,305.0,1018,4434,1.4,4132.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6199,3,22.19,32.22,2.34,0.8625,310.0,1020,4441,2.5,4146.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6199,1,22.06,31.81,3.64,0.9125,307.0,1019,4386,2.2,4113.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6199,1,21.74,30.21,4.51,0.92,303.0,1017,4318,2.2,4032.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6199,1,21.0,29.28,1.5999999999999999,1.1199999999999999,314.0,1016,4235,3.0,3943.144285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6199,1,20.01,29.77,1.58,0.99125,303.0,1015,4193,1.9,3905.5425,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6200,3,25.01,36.82,5.169999999999999,1.02625,60.0,1014,4392,2.4,4052.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6200,3,24.7,35.56,2.49,1.58,64.0,1014,4397,2.8,4121.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6200,4,25.04,34.31,7.140000000000001,1.76625,48.0,1015,4404,3.5,4109.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6200,4,24.69,34.41,9.729999999999999,1.44625,29.0,1016,4415,2.9,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6200,4,25.01,34.58,3.63,1.2462499999999999,53.0,1016,4375,2.2,4062.66625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6200,4,24.82,30.82,32.050000000000004,1.3025,30.0,1015,4317,2.2,4024.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6200,4,23.33,31.89,6.869999999999999,0.98375,21.0,1013,4217,1.8,3915.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6200,3,23.06,30.37,7.76,1.4625,22.0,1013,4115,2.9,3820.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6201,3,24.11,35.23,2.2600000000000002,0.8150000000000001,12.0,1014,4444,1.9,4167.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6201,1,24.13,34.58,3.51,0.94875,22.0,1013,4446,1.9,4156.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6201,4,23.91,34.81,5.099999999999999,1.12375,18.0,1015,4439,2.2,4131.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6201,3,24.33,34.45,1.76,0.81375,22.0,1016,4441,1.8,4162.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6201,3,24.01,34.41,5.26,0.9325000000000001,17.0,1016,4384,1.8,4108.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6201,3,23.53,32.65,7.51,0.93625,342.0,1015,4303,1.9,4007.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6201,4,23.33,31.94,5.359999999999999,1.0550000000000002,339.0,1013,4204,2.1,3930.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6201,1,21.85,31.36,5.18,0.5549999999999999,356.0,1013,4131,2.2,3849.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6202,3,25.46,37.11,0.75,1.01125,88.0,1014,4402,3.0,4151.833333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6202,3,25.67,36.5,2.33,1.225,73.0,1013,4411,3.3,4098.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6202,4,25.49,36.21,2.89,1.69875,77.0,1015,4421,4.2,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6202,3,25.51,36.19,1.04,1.405,74.0,1016,4425,2.6,4133.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6202,3,25.78,34.74,4.0,1.3,96.0,1016,4390,2.6,4089.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6202,4,25.46,33.34,5.34,1.5125000000000002,49.0,1014,4320,2.7,4023.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6202,4,24.98,32.29,5.03,0.7637499999999999,16.0,1013,4218,1.7,3895.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6202,3,23.37,31.98,6.1,0.87125,309.0,1013,4124,2.8,3850.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6203,1,22.17,32.16,0.0,2.325,9.0,1015,4332,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6203,1,22.61,32.6,0.0,2.2666666666666666,277.0,1014,4369,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6203,1,23.15,32.43,0.0,2.2666666666666666,288.0,1015,4421,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6203,1,22.75,32.83,0.0,2.0375,260.0,1016,4475,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6203,3,22.81,32.67,0.0,1.9874999999999998,16.0,1016,4445,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6203,3,23.11,32.54,0.0,1.625,243.0,1015,4383,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6203,3,23.31,33.42,0.006666666666666667,1.85,209.0,1013,4339,3.7,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6203,3,23.99,32.52,0.006666666666666667,1.8666666666666667,207.0,1012,4289,3.6,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6204,3,24.73,38.41,1.58,1.5112500000000002,92.0,1014,4386,3.3,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6204,3,24.77,38.01,0.58,1.74125,89.0,1013,4403,4.1,4136.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6204,4,25.08,36.5,3.82,1.94875,98.0,1015,4414,4.6,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6204,4,24.81,37.0,2.13,1.89875,94.0,1016,4426,5.4,4141.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6204,4,25.54,36.69,4.1899999999999995,1.6475,89.0,1016,4390,4.2,4074.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6204,4,25.23,32.07,6.55,1.36375,23.0,1014,4327,3.0,4014.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6204,5,24.3,34.67,7.89,1.0425,13.0,1013,4238,2.6,3928.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6204,4,23.28,31.98,4.43,1.3912499999999999,31.0,1012,4149,3.5,3844.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6205,3,20.99,32.17,1.24,0.9875,28.0,1020,4444,3.0,4174.881428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6205,3,21.37,30.79,3.24,0.7675000000000001,14.0,1019,4425,1.6,4111.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6205,3,21.27,29.68,3.89,0.89625,344.0,1020,4408,2.8,4111.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6205,3,21.24,31.48,1.6,1.25875,5.0,1022,4399,4.2,4120.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6205,3,20.88,31.51,1.4400000000000002,1.23,10.0,1022,4347,4.2,4071.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6205,3,20.74,29.94,3.2700000000000005,1.1524999999999999,14.0,1020,4246,4.4,3961.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6205,3,20.67,28.52,2.31,1.31125,14.0,1018,4113,4.8,3814.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6205,3,19.23,28.35,1.4299999999999997,1.005,285.0,1018,3985,3.4,3671.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6206,3,24.14,35.27,2.14,1.025,13.0,1014,4446,2.2,4184.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6206,3,24.24,33.99,5.15,1.0037500000000001,16.0,1013,4446,1.9,4163.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6206,4,23.93,34.28,5.499999999999999,1.17875,22.0,1015,4437,2.9,4134.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6206,3,24.28,34.42,1.92,0.85875,28.0,1016,4434,2.2,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6206,1,23.88,34.54,4.62,0.9500000000000001,36.0,1016,4378,1.8,4110.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6206,3,23.32,32.43,7.37,0.99875,6.0,1015,4295,1.6,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6206,3,23.01,31.43,4.3,0.93875,0.0,1013,4190,2.3,3916.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6206,3,21.68,31.43,5.07,0.6025,8.0,1013,4112,1.9,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6207,3,23.92,35.76,2.1,0.8212499999999999,314.0,1015,4451,1.3,4172.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6207,3,24.02,34.11,3.92,0.9450000000000001,299.0,1014,4443,1.4,4159.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6207,4,24.32,32.59,7.44,0.79125,315.0,1016,4443,1.2,4113.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6207,3,24.04,33.51,2.8299999999999996,0.8574999999999999,319.0,1017,4444,1.2,4152.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6207,3,23.73,32.99,5.75,0.8625,307.0,1017,4387,1.6,4114.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6207,3,23.64,31.59,8.34,0.94625,310.0,1015,4311,1.4,4026.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6207,3,22.88,30.57,3.53,1.02625,318.0,1014,4224,1.8,3924.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6207,3,21.65,29.58,3.64,0.7987500000000001,323.0,1013,4163,1.3,3882.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6208,1,20.53,36.51,0.06666666666666667,1.7,286.0,1015,4371,5.3,4153.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6208,1,20.76,36.27,0.26666666666666666,1.7583333333333333,286.0,1014,4396,5.8,4125.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6208,3,20.86,36.1,0.46666666666666673,1.7416666666666665,302.0,1015,4421,5.0,4169.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6208,3,20.25,35.46,0.6833333333333333,1.8625,294.0,1017,4458,4.6,4193.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6208,3,20.44,34.42,1.08,1.8208333333333335,289.0,1016,4423,4.6,4147.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6208,3,20.5,35.11,0.5666666666666667,1.9291666666666667,280.0,1015,4377,5.0,4110.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6208,1,19.39,33.9,0.17333333333333334,2.2041666666666666,276.0,1014,4325,6.2,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6208,1,19.06,32.76,0.10666666666666667,2.1416666666666666,278.0,1013,4284,6.2,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6209,1,19.21,32.08,0.06,1.8675,347.0,1015,4379,3.6,4160.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6209,1,19.82,32.32,0.14,1.7662499999999999,342.0,1015,4396,3.3,4098.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6209,3,20.07,32.46,0.14,1.5037500000000001,341.0,1016,4423,3.0,4170.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6209,3,20.36,32.66,0.060000000000000005,1.5374999999999999,243.0,1018,4446,3.0,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6209,3,20.52,32.46,0.09,1.72125,250.0,1017,4425,3.0,4170.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6209,3,20.65,31.9,0.5700000000000001,1.38375,251.0,1015,4372,3.1,4105.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6209,3,20.74,31.54,1.84,1.70875,258.0,1014,4297,4.7,4014.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6209,3,20.28,31.18,0.55,1.63625,252.0,1013,4235,4.8,3942.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6210,1,24.38,33.91,0.06666666666666667,1.7916666666666667,274.0,1015,4266,4.6,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6210,1,24.07,33.58,0.060000000000000005,1.7291666666666665,250.0,1014,4308,4.4,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6210,1,24.22,34.08,0.08333333333333333,1.6541666666666666,96.0,1014,4389,4.0,4117.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6210,1,24.5,34.21,0.02,1.7958333333333334,214.0,1016,4463,4.3,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6210,1,24.56,34.03,0.0,1.8041666666666667,264.0,1016,4439,4.1,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6210,1,24.07,33.25,0.0,1.7624999999999997,207.0,1015,4405,4.0,4104.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6210,1,23.59,32.78,0.0,1.9083333333333332,249.0,1014,4380,4.5,4057.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6210,1,23.29,32.3,0.05333333333333334,2.033333333333333,246.0,1013,4385,4.4,4098.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6211,1,21.98,36.65,0.2666666666666667,1.1541666666666668,41.0,1015,4288,3.6,4050.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6211,1,21.74,36.77,0.4800000000000001,1.0416666666666665,30.0,1014,4326,2.8,4065.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6211,3,22.13,36.96,0.51,1.0083333333333333,49.0,1015,4395,3.5,4128.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6211,3,22.39,37.23,0.9566666666666667,0.9208333333333334,4.0,1016,4454,2.5,4197.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6211,1,22.85,37.32,0.37000000000000005,1.1625,49.0,1016,4433,3.0,4191.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6211,1,21.78,36.74,0.5066666666666667,1.1166666666666667,237.0,1015,4401,3.8,4158.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6211,1,21.4,35.68,0.5933333333333333,1.2624999999999997,283.0,1014,4370,3.9,4112.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6211,1,20.71,35.69,0.31333333333333335,1.2916666666666665,272.0,1013,4359,4.6,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6212,1,20.6,32.83,0.35666666666666663,1.4124999999999999,10.0,1015,4205,2.4,3980.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6212,1,20.41,33.08,0.26,1.3541666666666665,259.0,1014,4247,2.1,3977.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6212,1,20.86,33.37,0.48333333333333334,1.275,293.0,1015,4342,2.3,4071.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6212,1,20.79,33.91,0.08666666666666667,1.3125,314.0,1016,4468,2.6,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6212,1,20.4,34.02,0.016666666666666666,1.2875,244.0,1016,4461,2.6,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6212,1,20.3,33.84,0.27,1.25,241.0,1015,4415,2.2,4153.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6212,3,21.11,33.2,0.82,1.5791666666666668,251.0,1014,4399,3.8,4122.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6212,1,21.32,33.01,0.5700000000000001,2.025,260.0,1013,4411,3.9,4153.666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6213,3,23.51,35.61,2.77,0.8787500000000001,312.0,1014,4451,1.3,4174.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6213,3,23.8,33.26,4.18,0.88375,285.0,1014,4449,1.2,4165.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6213,4,23.77,32.28,6.41,0.73,339.0,1016,4438,1.1,4120.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6213,3,23.6,33.32,3.8099999999999996,0.83375,321.0,1017,4441,1.2,4154.556666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6213,3,23.26,33.29,5.159999999999999,0.8775,324.0,1017,4383,1.0,4108.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6213,3,23.24,31.32,8.64,1.0499999999999998,321.0,1015,4299,1.6,3984.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6213,4,22.6,30.77,4.17,1.08,334.0,1014,4204,1.7,3913.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6213,1,21.19,30.63,4.669999999999999,0.72,110.0,1013,4135,1.4,3883.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6214,1,18.66,34.66,0.35000000000000003,1.38625,33.0,1015,4272,3.3,4033.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6214,1,19.01,34.99,1.6400000000000001,1.1750000000000003,286.0,1014,4315,3.0,4058.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6214,1,19.27,34.78,0.67,1.35,325.0,1015,4394,3.0,4121.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6214,1,19.56,35.2,0.0,1.61125,284.0,1017,4473,3.7,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6214,1,19.73,35.21,0.39,1.65375,289.0,1016,4443,3.8,4164.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6214,1,19.49,34.03,0.1,1.875,267.0,1015,4392,5.1,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6214,3,20.1,33.82,0.3500000000000001,2.70875,244.0,1014,4364,6.7,4081.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6214,1,19.32,33.1,0.2,3.00375,243.0,1013,4364,6.8,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6215,3,23.32,36.35,1.32,1.3625,22.0,1015,4385,2.3,4151.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6215,4,23.88,34.91,3.6999999999999997,1.20125,22.0,1014,4384,2.7,4084.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6215,4,24.02,33.47,5.17,1.2287499999999998,34.0,1015,4392,2.9,4074.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6215,3,23.98,33.18,4.29,1.46625,36.0,1016,4399,3.2,4076.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6215,4,23.19,35.21,3.15,1.355,45.0,1016,4350,3.0,4056.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6215,4,23.59,33.83,4.35,1.30375,25.0,1015,4280,3.0,3979.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6215,4,23.11,30.83,8.76,1.0787499999999999,20.0,1013,4198,2.3,3908.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6215,4,22.61,28.54,7.37,1.83625,23.0,1013,4048,4.2,3754.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6216,3,24.11,36.2,1.5,0.83,305.0,1014,4390,2.2,4067.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6216,3,24.6,35.15,2.19,1.0425,72.0,1014,4390,2.7,4076.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6216,4,24.75,33.57,8.29,1.1925,20.0,1015,4400,3.6,4089.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6216,4,24.31,34.5,6.58,1.15875,7.0,1016,4409,2.4,4091.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6216,4,24.15,35.04,0.56,0.905,41.0,1016,4371,2.1,4056.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6216,4,24.55,31.78,13.59,1.22125,39.0,1015,4305,2.6,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6216,4,22.61,30.6,6.85,0.9575,8.0,1013,4214,2.1,3904.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6216,4,22.66,29.87,64.13,1.555,59.0,1013,4109,2.7,3854.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6217,3,24.45,36.18,2.2299999999999995,0.38749999999999996,181.0,1014,4427,1.9,4194.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6217,1,24.2,36.44,2.9099999999999997,0.6375000000000001,230.0,1013,4436,2.0,4161.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6217,4,23.96,36.29,2.27,0.83,35.0,1015,4435,1.9,4187.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6217,3,24.42,35.58,2.54,1.0875,224.0,1016,4437,2.4,4183.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6217,3,23.73,35.3,3.57,0.49124999999999996,167.0,1016,4398,1.8,4128.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6217,3,24.02,33.49,6.3999999999999995,0.63625,242.0,1014,4317,2.0,4044.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6217,4,23.6,32.35,2.08,0.6950000000000001,183.0,1013,4224,1.7,3927.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6217,3,22.44,31.79,2.98,0.9175,251.0,1013,4149,1.8,3860.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6218,3,25.72,38.83,0.37,1.27,87.0,1014,4390,3.7,4088.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6218,3,26.05,37.29,1.35,1.57375,98.0,1013,4405,4.0,4129.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6218,4,25.57,35.37,4.47,1.7762499999999999,85.0,1015,4414,4.1,4121.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6218,4,25.5,36.26,4.24,1.62125,72.0,1016,4422,4.8,4128.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6218,4,25.76,35.09,5.52,1.6062500000000002,87.0,1016,4391,3.8,4081.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6218,4,25.86,32.03,11.16,1.3399999999999999,63.0,1014,4322,3.6,4011.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6218,4,24.86,33.96,9.79,0.80375,45.0,1013,4226,1.5,3925.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6218,3,23.75,31.66,9.389999999999999,1.1625,43.0,1012,4134,4.6,3833.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6219,3,24.09,35.56,0.29000000000000004,1.59125,53.0,1014,4386,2.2,4163.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6219,3,24.68,34.51,4.25,1.3912499999999999,31.0,1014,4381,3.2,4072.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6219,3,24.28,34.13,2.4899999999999998,1.42875,50.0,1015,4394,3.1,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6219,4,24.58,31.74,3.0500000000000003,1.875,52.0,1016,4400,3.1,4053.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6219,4,23.5,34.5,1.1,1.48,58.0,1016,4357,2.4,4044.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6219,4,24.33,33.52,2.79,1.5037500000000001,38.0,1015,4289,2.6,3992.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6219,4,23.81,30.54,7.789999999999999,1.17875,22.0,1013,4212,2.2,3924.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6219,4,23.2,28.87,16.16,1.91625,31.0,1013,4072,3.4,3806.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6220,1,21.56,34.36,0.0,2.0,246.0,1015,4390,4.5,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6220,3,22.24,34.69,0.006666666666666667,1.8666666666666667,216.0,1014,4400,4.1,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6220,3,22.37,34.57,0.02,1.7875,260.0,1015,4423,4.1,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6220,3,22.83,34.58,0.0,1.9083333333333332,258.0,1017,4440,4.1,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6220,4,22.6,32.4,0.023333333333333334,1.8083333333333336,262.0,1016,4415,4.0,4063.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6220,1,22.57,33.72,0.7233333333333333,1.875,250.0,1015,4359,3.6,4091.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6220,3,23.44,34.16,0.35333333333333333,1.8208333333333333,233.0,1013,4284,3.1,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6220,3,22.68,33.39,0.1766666666666667,2.025,247.0,1013,4223,3.2,3926.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6221,3,23.99,38.59,0.34,1.6637499999999998,138.0,1014,4383,3.8,4168.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6221,3,24.23,38.63,0.15,1.75,135.0,1013,4398,4.0,4096.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6221,3,24.44,37.46,1.97,1.7750000000000001,116.0,1015,4411,4.0,4156.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6221,3,24.53,37.78,0.38,1.8287499999999999,117.0,1016,4431,4.2,4162.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6221,4,24.95,37.46,4.03,1.7825000000000002,98.0,1016,4398,3.5,4083.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6221,4,25.68,33.6,3.96,1.4412500000000001,129.0,1014,4333,3.0,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6221,3,23.86,35.39,1.9200000000000002,1.09625,269.0,1013,4257,2.3,3956.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6221,1,23.13,32.78,6.0,1.36125,262.0,1012,4177,2.9,3872.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6222,3,23.99,36.11,2.15,0.7125,324.0,1014,4391,1.9,4051.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6222,3,24.33,34.91,1.76,0.9375,12.0,1014,4392,2.3,4080.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6222,4,24.61,33.4,9.200000000000001,1.0862500000000002,18.0,1015,4401,3.0,4092.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6222,4,24.07,34.24,6.109999999999999,1.0212499999999998,8.0,1016,4409,2.1,4091.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6222,4,24.02,34.87,1.1300000000000001,0.8300000000000001,51.0,1016,4370,1.9,4055.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6222,4,24.25,31.67,13.07,1.0212499999999998,30.0,1015,4303,2.5,3988.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6222,4,22.36,30.7,5.52,0.83875,10.0,1013,4211,1.7,3902.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6222,4,22.49,29.67,53.78,1.30375,64.0,1013,4104,2.3,3839.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6223,1,22.53,35.28,0.12666666666666668,1.2916666666666667,2.0,1013,4264,2.7,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6223,1,22.73,35.78,0.12,1.4291666666666667,359.0,1012,4300,2.6,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6223,1,23.21,35.69,0.13333333333333333,1.65,350.0,1013,4380,3.0,4114.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6223,1,22.62,36.12,0.0,1.4458333333333333,355.0,1015,4477,3.0,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6223,1,22.68,36.06,0.006666666666666667,1.5124999999999997,353.0,1015,4454,3.3,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6223,1,22.57,35.89,0.0,1.1041666666666665,359.0,1014,4406,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6223,1,22.79,35.87,0.05333333333333334,1.0374999999999999,343.0,1013,4393,2.2,4073.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6223,1,23.05,35.87,0.06999999999999999,1.0750000000000002,310.0,1012,4376,2.0,4135.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6224,1,17.8,32.41,0.29000000000000004,1.3458333333333332,358.0,1015,4284,2.4,4037.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6224,1,18.43,32.66,0.8500000000000001,1.3125,307.0,1015,4326,2.3,4057.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6224,1,18.56,32.53,0.4066666666666667,1.5291666666666668,333.0,1016,4396,2.9,4121.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6224,1,18.82,33.23,0.03333333333333333,1.6958333333333333,310.0,1017,4470,3.1,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6224,1,19.05,33.08,0.3133333333333333,1.5666666666666667,314.0,1017,4442,3.4,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6224,3,18.98,31.91,0.15333333333333332,1.6083333333333334,279.0,1016,4386,4.2,4127.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6224,3,19.92,32.39,0.43666666666666665,2.4333333333333336,246.0,1015,4356,6.7,4064.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6224,1,19.38,31.36,0.39333333333333337,2.741666666666667,243.0,1014,4348,7.1,4098.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6225,1,20.12,33.92,0.16666666666666666,1.625,310.0,1015,4232,2.7,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6225,3,20.56,34.49,0.36,1.7583333333333333,292.0,1014,4272,2.7,4011.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6225,1,20.87,34.48,0.7466666666666667,1.6416666666666666,319.0,1015,4367,2.9,4086.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6225,1,20.55,34.99,0.006666666666666667,1.5625,294.0,1017,4480,2.7,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6225,1,20.34,35.04,0.0,1.5125,293.0,1016,4457,2.5,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6225,3,20.24,35.01,0.26,1.2041666666666666,267.0,1015,4411,2.1,4114.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6225,3,20.91,34.71,0.15666666666666668,1.275,271.0,1014,4384,2.8,4079.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6225,1,21.44,34.75,0.9266666666666667,1.475,288.0,1013,4375,3.4,4107.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6226,3,23.38,34.78,2.42,0.6912499999999999,244.0,1014,4434,2.2,4155.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6226,1,22.88,35.15,1.4500000000000002,0.795,210.0,1013,4444,2.3,4149.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6226,4,23.14,34.55,2.36,0.6825,3.0,1015,4438,1.6,4173.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6226,3,23.32,34.21,1.8,1.0275,310.0,1016,4446,2.3,4183.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6226,3,22.95,33.56,4.47,0.70875,170.0,1016,4396,1.8,4109.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6226,3,22.96,32.13,6.9799999999999995,0.8049999999999999,259.0,1014,4318,2.2,4015.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6226,4,22.69,30.88,8.620000000000001,1.05125,260.0,1013,4231,2.8,3943.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6226,3,21.29,29.85,3.38,0.7462500000000001,212.0,1013,4158,2.0,3873.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6227,1,18.67,28.62,0.81,1.9833333333333332,329.0,1016,4158,5.9,3911.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6227,1,18.73,28.84,0.4733333333333334,2.4125,325.0,1015,4209,5.9,3956.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6227,1,18.84,29.18,0.7233333333333333,2.095833333333333,330.0,1016,4296,5.8,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6227,1,19.19,29.94,0.2833333333333333,2.1624999999999996,330.0,1017,4447,5.7,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6227,1,19.42,30.06,0.3,2.2041666666666666,328.0,1017,4473,5.7,4222.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6227,1,19.08,30.26,0.13333333333333333,1.9833333333333334,332.0,1016,4429,5.5,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6227,1,19.04,30.36,0.013333333333333334,2.3916666666666666,326.0,1015,4442,6.1,4204.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6227,1,19.03,29.84,0.013333333333333334,2.9124999999999996,323.0,1015,4486,6.4,4245.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6228,3,24.19,37.22,0.8,0.78375,126.0,1014,4400,1.9,4143.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6228,3,25.08,36.78,2.21,0.7949999999999999,223.0,1013,4417,1.9,4138.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6228,4,24.45,36.62,1.28,1.225,127.0,1015,4429,2.1,4168.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6228,3,24.05,36.17,1.77,1.18625,161.0,1016,4433,1.8,4154.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6228,3,24.52,35.13,7.1899999999999995,0.92125,65.0,1016,4401,1.6,4127.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6228,3,24.55,33.16,7.43,0.8999999999999999,282.0,1014,4335,1.8,4039.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6228,3,23.35,31.74,1.55,0.76625,208.0,1013,4237,1.3,3935.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6228,3,22.31,32.33,3.97,0.84125,236.0,1013,4160,1.4,3887.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6229,1,20.83,31.92,0.6599999999999999,1.4425,203.0,1015,4424,4.0,4174.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6229,1,20.64,32.27,0.18,1.3399999999999999,194.0,1015,4440,3.3,4167.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6229,3,20.4,31.38,0.27,1.13375,219.0,1016,4437,2.5,4164.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6229,3,22.07,30.61,2.92,1.48875,224.0,1017,4452,3.1,4164.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6229,3,20.92,30.77,3.4299999999999997,1.1099999999999999,212.0,1017,4407,2.5,4124.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6229,3,21.13,30.0,0.0,1.2875,235.0,1015,4346,2.3,4089.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6229,5,20.63,28.28,23.439999999999998,1.595,231.0,1014,4275,3.0,4000.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6229,3,19.65,27.55,1.5699999999999998,1.4837500000000001,209.0,1014,4215,2.7,3927.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6230,3,25.98,35.69,2.39,1.0325,52.0,1014,4438,1.9,4184.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6230,3,25.71,35.06,3.51,0.90375,14.0,1014,4435,1.7,4145.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6230,3,25.69,34.69,4.96,1.27625,43.0,1015,4432,2.4,4152.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6230,3,25.92,34.37,2.2199999999999998,1.03,53.0,1016,4427,2.0,4167.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6230,3,25.72,34.23,2.9099999999999997,0.8225,51.0,1016,4380,1.7,4086.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6230,3,25.26,32.77,9.969999999999999,1.0175,11.0,1015,4295,2.8,4017.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6230,4,24.65,32.6,3.69,0.8875000000000001,358.0,1013,4192,2.0,3893.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6230,1,23.27,31.18,7.26,0.72375,341.0,1013,4100,2.2,3806.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6231,1,21.93,33.84,1.01,0.83375,130.0,1019,4449,2.3,4182.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6231,3,22.19,31.52,4.75,0.6575,268.0,1019,4438,1.7,4167.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6231,4,22.32,30.26,4.39,0.73375,325.0,1020,4438,2.3,4121.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6231,1,21.85,33.23,1.71,1.0425,327.0,1022,4438,2.7,4156.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6231,1,21.73,32.54,3.07,0.9637500000000001,327.0,1021,4381,2.5,4102.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6231,1,21.39,31.84,3.41,1.0162499999999999,327.0,1019,4305,2.9,4018.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6231,1,20.51,30.76,1.7,1.13,330.0,1017,4218,2.7,3931.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6231,1,19.4,30.68,1.48,0.9612499999999999,323.0,1017,4166,2.0,3884.8342857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6232,3,20.43,27.66,0.4466666666666667,1.5875,16.0,1015,4210,3.6,3910.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6232,4,20.41,27.8,0.5700000000000001,1.5416666666666667,1.0,1015,4256,3.4,3948.2708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6232,4,20.8,28.12,0.7466666666666666,1.4708333333333334,3.0,1015,4356,2.7,4060.604166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6232,3,20.62,28.44,0.3433333333333333,1.7041666666666666,11.0,1017,4474,3.3,4170.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6232,3,20.39,28.46,0.27,1.6583333333333332,9.0,1017,4456,3.0,4150.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6232,3,20.44,28.22,0.15333333333333332,1.4916666666666665,8.0,1016,4408,3.2,4100.270833333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6232,3,20.37,27.73,0.19333333333333336,1.6583333333333332,335.0,1015,4396,3.9,4086.895833333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6232,3,19.9,27.41,0.27666666666666667,1.7291666666666667,324.0,1014,4408,3.5,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6233,3,23.44,36.24,0.37,1.18375,49.0,1014,4383,3.3,4150.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6233,3,24.43,34.88,3.79,1.38375,47.0,1014,4381,4.1,4079.808571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6233,3,23.94,34.35,2.3600000000000003,1.4425,57.0,1015,4390,4.7,4079.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6233,4,24.09,31.89,16.03,1.70875,58.0,1016,4399,4.1,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6233,4,23.06,35.17,1.03,1.38,63.0,1016,4351,3.7,4037.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6233,4,23.82,34.08,3.8699999999999997,1.34875,55.0,1015,4282,4.1,3968.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6233,4,23.38,30.99,9.64,1.18875,55.0,1013,4203,2.7,3913.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6233,4,22.98,29.1,52.129999999999995,2.07625,55.0,1013,4067,5.3,3815.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6234,3,21.98,32.26,2.87,0.925,357.0,1018,4428,1.9,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6234,3,22.14,31.27,4.1000000000000005,0.7275,348.0,1017,4425,1.8,4126.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6234,4,21.92,31.49,3.3499999999999996,0.7875000000000001,326.0,1018,4424,1.9,4135.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6234,3,22.11,31.77,3.05,0.9924999999999999,322.0,1020,4413,2.1,4136.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6234,3,21.92,31.94,2.64,0.82625,348.0,1019,4375,2.1,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6234,1,21.45,29.45,5.25,0.65125,355.0,1018,4290,1.6,3982.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6234,4,20.83,29.13,3.6,0.74,4.0,1016,4170,1.6,3862.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6234,3,19.46,28.47,4.25,0.6000000000000001,38.0,1015,4065,1.4,3782.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6235,1,20.25,36.64,0.09666666666666666,1.4791666666666667,58.0,1015,4365,3.6,4131.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6235,3,20.86,36.91,0.24666666666666665,1.2999999999999998,358.0,1014,4384,4.0,4126.222222222223,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6235,1,21.13,36.56,0.49,1.5416666666666667,352.0,1015,4407,4.0,4155.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6235,3,20.78,36.63,0.53,1.7458333333333333,315.0,1017,4456,4.2,4188.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6235,3,20.66,36.35,0.7466666666666666,1.6875,328.0,1016,4422,4.4,4156.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6235,3,20.99,35.52,0.8400000000000001,1.6458333333333335,325.0,1015,4380,4.6,4090.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6235,1,19.78,35.2,0.13999999999999999,2.095833333333333,303.0,1014,4325,4.9,4088.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6235,1,19.31,34.04,0.34333333333333327,1.9208333333333334,304.0,1013,4289,4.4,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6236,3,24.72,38.43,1.56,1.57125,91.0,1014,4386,3.3,4058.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6236,3,24.8,37.93,0.54,1.71625,90.0,1013,4402,4.0,4135.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6236,4,25.11,36.3,3.71,1.9637499999999999,98.0,1015,4413,4.5,4153.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6236,4,24.87,36.95,2.0300000000000002,1.895,69.0,1016,4426,5.2,4141.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6236,4,25.6,36.62,4.41,1.69375,89.0,1016,4390,4.2,4071.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6236,4,25.28,31.97,6.4,1.3425,64.0,1014,4327,3.0,4016.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6236,5,24.31,34.59,7.48,1.04125,12.0,1013,4238,2.6,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6236,1,23.34,31.99,4.21,1.40875,32.0,1012,4150,3.3,3844.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6237,1,21.73,31.07,0.8766666666666667,1.975,329.0,1015,4162,4.8,3913.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6237,1,21.82,31.67,0.51,2.3916666666666666,328.0,1015,4212,4.9,3957.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6237,1,22.17,31.83,0.6766666666666666,2.0958333333333337,329.0,1015,4295,4.6,4016.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6237,1,22.39,32.51,0.44333333333333336,2.0583333333333336,330.0,1017,4446,4.4,4213.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6237,1,22.43,32.58,0.4666666666666667,2.1208333333333336,328.0,1017,4472,4.5,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6237,1,22.19,32.66,0.44000000000000006,1.9666666666666666,328.0,1016,4429,4.3,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6237,1,22.22,33.07,0.34,2.3833333333333333,328.0,1015,4440,5.2,4195.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6237,1,22.33,33.02,0.24666666666666665,3.058333333333333,322.0,1014,4482,5.5,4230.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6238,1,18.25,31.61,0.4633333333333333,1.7333333333333334,2.0,1016,4139,3.4,3889.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6238,1,18.84,31.97,0.32,2.1333333333333333,18.0,1015,4198,4.5,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6238,1,19.24,32.61,0.3,1.9625000000000001,21.0,1016,4307,4.1,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6238,1,19.49,33.3,0.19,1.9791666666666667,29.0,1017,4469,3.8,4215.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6238,1,19.76,33.5,0.20000000000000004,2.0,17.0,1017,4505,3.7,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6238,1,19.49,33.42,0.2733333333333333,1.8499999999999999,16.0,1016,4475,3.2,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6238,1,18.68,33.62,0.18000000000000002,1.8166666666666667,11.0,1015,4483,3.5,4222.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6238,1,19.09,33.34,0.16,2.1333333333333333,2.0,1015,4535,4.6,4274.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6239,3,25.06,35.66,4.66,1.02625,44.0,1015,4395,1.8,4054.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6239,3,24.79,34.82,3.44,1.42875,40.0,1015,4399,2.2,4126.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6239,4,24.9,33.45,7.539999999999999,1.6125,39.0,1016,4408,2.6,4115.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6239,4,24.74,33.16,9.53,1.4275,15.0,1017,4414,2.0,4106.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6239,4,24.83,33.16,5.23,1.25,41.0,1017,4372,1.9,4062.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6239,4,24.98,29.86,28.82,1.3162500000000001,15.0,1016,4316,2.9,4027.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6239,4,23.26,31.9,4.0200000000000005,0.98,3.0,1014,4211,1.6,3909.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6239,3,22.69,29.85,4.84,1.27875,354.0,1013,4105,2.4,3815.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6240,3,24.77,38.6,0.33,0.91625,86.0,1014,4393,3.6,4164.443333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6240,3,25.12,37.03,1.32,1.3075,75.0,1013,4409,3.7,4123.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6240,3,24.99,37.11,3.33,1.6437499999999998,86.0,1015,4421,3.8,4164.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6240,3,24.98,36.96,0.63,1.4175,90.0,1016,4428,4.6,4146.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6240,4,25.5,35.44,4.62,1.2625,92.0,1016,4394,3.9,4105.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6240,4,25.64,33.96,8.2,1.37375,89.0,1014,4326,3.1,4015.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6240,4,24.69,33.45,3.75,0.71,290.0,1013,4231,1.6,3932.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6240,3,23.5,32.67,5.89,0.8049999999999999,18.0,1012,4141,3.3,3847.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6241,1,16.38,26.83,0.9700000000000001,1.5975,346.0,1017,4193,3.1,3964.1339999999996,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6241,1,16.6,27.65,0.48,1.9375,29.0,1016,4232,3.5,3970.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6241,1,17.14,27.99,0.64,1.9962499999999999,351.0,1017,4327,4.0,4063.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6241,1,16.9,28.59,0.24,2.02125,344.0,1019,4458,3.6,4208.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6241,1,16.6,28.71,0.12000000000000001,1.95,334.0,1018,4460,3.4,4196.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6241,1,16.35,28.62,0.55,1.5875,335.0,1017,4414,2.8,4138.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6241,3,16.43,27.44,2.36,1.36125,324.0,1016,4406,3.6,4101.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6241,1,17.05,28.13,1.4899999999999998,1.4137499999999998,316.0,1015,4423,3.6,4164.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6242,1,17.74,33.18,0.09333333333333332,1.8666666666666667,323.0,1015,4307,4.2,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6242,1,18.3,33.53,0.25666666666666665,1.8916666666666666,26.0,1015,4347,4.2,4078.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6242,1,18.59,33.45,0.21333333333333332,1.8708333333333333,320.0,1016,4406,3.8,4142.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6242,1,18.3,34.09,0.006666666666666667,1.7291666666666665,297.0,1018,4468,3.7,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6242,1,18.7,33.94,0.15333333333333335,1.6708333333333334,299.0,1017,4440,3.4,4133.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6242,3,18.6,33.6,0.3833333333333333,1.0916666666666668,266.0,1016,4382,2.1,4093.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6242,3,18.62,34.17,0.4366666666666667,0.8625,248.0,1014,4340,2.8,4081.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6242,1,19.02,32.6,0.4666666666666667,1.0458333333333334,245.0,1014,4316,2.9,4070.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6243,1,22.98,34.65,0.0,1.8875,207.0,1014,4390,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6243,3,23.65,35.0,0.0,1.8666666666666667,177.0,1014,4398,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6243,3,23.84,34.82,0.0,1.7791666666666666,174.0,1015,4421,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6243,3,24.08,34.77,0.0,1.7625000000000002,210.0,1017,4436,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6243,3,23.91,32.51,0.3166666666666667,1.7583333333333333,309.0,1016,4410,3.4,4052.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6243,3,23.92,33.8,0.7266666666666667,1.8875000000000002,211.0,1015,4354,3.6,4043.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6243,1,24.29,34.55,0.15333333333333332,1.8125,220.0,1013,4282,2.7,3986.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6243,1,23.64,33.43,0.3166666666666667,1.7833333333333334,244.0,1012,4218,2.5,3913.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6244,3,23.93,38.84,0.13,1.46625,133.0,1014,4382,2.9,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6244,3,24.39,38.33,0.2,1.55,156.0,1013,4400,3.4,4119.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6244,3,24.48,37.48,2.16,1.7425000000000002,118.0,1015,4412,3.8,4157.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6244,3,24.3,37.94,0.12000000000000001,1.7287500000000002,108.0,1016,4432,3.9,4165.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6244,4,24.82,37.08,2.55,1.61375,93.0,1016,4397,2.8,4082.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6244,4,25.26,33.56,3.2,1.26375,340.0,1014,4336,2.9,4024.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6244,1,23.71,35.15,1.55,0.93625,345.0,1013,4260,2.2,3972.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6244,1,22.89,32.91,5.220000000000001,1.22625,267.0,1012,4178,2.6,3870.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6245,3,20.94,36.28,0.2,1.2375,9.0,1015,4290,3.2,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6245,1,21.2,36.45,0.48,1.0583333333333331,356.0,1014,4326,2.5,4064.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6245,3,21.48,36.7,0.48,1.025,41.0,1015,4392,2.9,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6245,3,21.93,36.98,1.1333333333333335,0.9874999999999999,1.0,1017,4452,2.0,4185.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6245,1,22.26,36.9,0.6333333333333334,1.225,8.0,1016,4433,2.4,4179.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6245,3,21.4,36.58,0.53,1.2624999999999997,13.0,1015,4400,2.5,4152.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6245,1,21.06,35.51,0.8299999999999998,1.3166666666666667,233.0,1014,4368,2.7,4103.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6245,1,20.11,35.5,0.25333333333333335,1.4749999999999999,237.0,1013,4355,3.3,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6246,1,22.41,29.62,1.28,0.9083333333333333,341.0,1015,4112,1.8,3850.9047619047624,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6246,1,22.4,29.74,0.8200000000000001,1.1916666666666667,347.0,1014,4174,2.6,3916.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6246,1,22.65,30.18,0.5833333333333334,1.1291666666666667,346.0,1015,4274,2.7,4019.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6246,1,23.13,30.24,0.7433333333333334,1.1541666666666668,353.0,1016,4427,2.6,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6246,1,23.09,30.64,0.45666666666666667,1.125,338.0,1016,4476,2.6,4214.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6246,1,23.2,30.56,0.54,0.9208333333333333,332.0,1015,4455,2.1,4170.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6246,1,23.0,30.85,0.33333333333333337,0.8166666666666668,321.0,1015,4475,1.6,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6246,1,22.92,30.88,0.24666666666666667,0.8041666666666667,323.0,1014,4523,1.9,4273.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6247,1,18.9,32.62,0.04666666666666667,2.033333333333333,31.0,1016,4324,3.9,4108.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6247,1,19.55,33.08,0.10666666666666666,2.0416666666666665,309.0,1015,4360,3.9,4090.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6247,3,19.79,33.04,0.17333333333333334,1.9625,312.0,1016,4414,3.5,4152.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6247,1,19.49,33.42,0.04666666666666667,1.8499999999999999,295.0,1018,4466,3.5,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6247,3,19.94,33.42,0.11666666666666667,1.7958333333333334,299.0,1017,4437,3.9,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6247,3,20.16,33.38,0.5333333333333334,1.3083333333333333,276.0,1016,4380,3.0,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6247,3,19.69,34.01,0.4033333333333333,1.2083333333333333,64.0,1015,4333,2.6,4061.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6247,1,20.27,32.61,0.3866666666666667,1.3416666666666666,266.0,1014,4297,3.1,4028.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6248,3,26.23,37.95,2.07,1.25875,85.0,1014,4394,2.7,4081.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6248,3,26.49,36.37,2.96,1.6712500000000001,74.0,1013,4402,3.1,4117.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6248,4,26.33,34.98,5.7299999999999995,1.75875,70.0,1015,4411,2.9,4112.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6248,3,26.25,35.54,8.780000000000001,1.57875,56.0,1016,4417,2.8,4100.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6248,4,26.08,34.44,5.68,1.5212499999999998,74.0,1016,4381,2.1,4072.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6248,4,26.21,30.96,21.509999999999998,1.31875,46.0,1014,4318,2.4,4023.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6248,4,24.88,33.33,5.959999999999999,0.89625,26.0,1013,4216,1.4,3914.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6248,3,24.27,31.9,7.31,1.18625,29.0,1013,4116,2.6,3819.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6249,1,20.24,31.71,0.2066666666666667,1.9583333333333333,336.0,1015,4324,3.4,4092.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6249,1,20.83,31.74,0.3433333333333334,1.9666666666666668,336.0,1015,4362,3.2,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6249,1,21.01,32.25,0.24,1.9333333333333336,341.0,1015,4418,3.1,4158.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6249,1,20.47,32.58,0.013333333333333334,1.7208333333333332,333.0,1017,4486,2.6,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6249,1,20.31,32.65,0.05333333333333334,1.65,330.0,1017,4449,2.8,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6249,3,20.65,32.15,0.0,0.9958333333333333,323.0,1015,4396,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6249,1,21.07,32.7,0.20666666666666664,0.8833333333333333,287.0,1014,4354,1.7,4091.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6249,1,21.92,32.22,0.2866666666666666,1.1208333333333333,272.0,1013,4296,2.4,4043.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6250,1,22.52,33.5,0.02,1.5166666666666666,2.0,1015,4261,3.8,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6250,1,22.54,33.7,0.013333333333333334,2.345833333333333,345.0,1014,4340,4.2,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6250,1,22.77,34.19,0.0,1.9958333333333333,352.0,1015,4448,3.7,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6250,1,22.91,34.75,0.0,1.9166666666666667,2.0,1017,4559,3.9,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6250,1,22.49,34.65,0.0,2.341666666666667,354.0,1016,4556,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6250,1,22.23,33.96,0.0,3.0,346.0,1015,4511,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6250,1,22.15,33.15,0.0,3.6500000000000004,340.0,1015,4493,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6250,1,22.42,32.56,0.0,4.070833333333334,340.0,1015,4545,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6251,1,22.71,34.97,0.0,2.0583333333333336,298.0,1014,4354,4.6,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6251,1,23.2,35.4,0.0,1.9541666666666666,306.0,1014,4383,4.4,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6251,1,23.32,35.28,0.0,1.8750000000000002,292.0,1015,4422,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6251,1,22.98,35.56,0.0033333333333333335,1.8375,284.0,1016,4461,4.2,4132.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6251,3,23.45,35.32,0.016666666666666666,1.925,290.0,1016,4433,4.3,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6251,3,24.29,35.52,0.10666666666666666,1.7833333333333332,276.0,1015,4375,3.7,4021.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6251,1,23.32,35.62,0.21,1.8249999999999997,270.0,1013,4313,3.3,4007.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6251,3,23.76,34.81,0.09,1.9041666666666668,276.0,1012,4258,3.6,3990.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6252,1,21.55,37.62,0.22333333333333333,1.1291666666666667,61.0,1015,4371,2.0,4106.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6252,1,21.65,38.17,0.22333333333333333,0.9041666666666667,27.0,1015,4390,2.3,4119.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6252,3,22.11,37.87,0.72,0.9916666666666667,26.0,1016,4409,2.8,4149.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6252,3,21.75,37.21,0.8300000000000001,1.2791666666666668,291.0,1017,4450,2.8,4178.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6252,3,21.64,37.4,0.7633333333333333,1.2458333333333333,316.0,1017,4418,2.9,4151.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6252,3,22.02,36.52,0.9133333333333333,1.3791666666666669,331.0,1015,4364,3.4,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6252,1,20.72,36.41,0.21666666666666667,2.1333333333333333,285.0,1014,4316,4.8,4050.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6252,1,20.09,35.28,0.35,2.1083333333333334,284.0,1014,4267,4.8,3967.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6253,1,17.77,32.61,0.24000000000000002,1.3875000000000002,348.0,1016,4293,3.1,4068.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6253,1,18.28,32.82,0.61,1.4416666666666667,321.0,1015,4338,3.4,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6253,1,18.53,32.89,0.29666666666666663,1.5291666666666668,335.0,1016,4400,3.3,4131.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6253,1,18.57,33.53,0.04666666666666667,1.4416666666666669,24.0,1018,4464,3.1,4200.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6253,3,18.88,33.13,0.37000000000000005,1.3666666666666667,308.0,1018,4438,3.0,4130.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6253,3,18.59,32.75,0.24333333333333335,0.9750000000000001,279.0,1016,4386,2.2,4098.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6253,3,18.93,33.12,0.5800000000000001,1.3708333333333331,257.0,1015,4348,4.2,4082.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6253,1,19.06,31.62,0.5700000000000001,1.5875,253.0,1014,4341,4.6,4090.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6254,1,19.74,33.14,0.006666666666666667,2.55,308.0,1015,4318,4.9,4117.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6254,1,20.28,33.55,0.05333333333333334,2.5374999999999996,300.0,1015,4356,5.1,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6254,1,20.67,33.52,0.07333333333333333,2.4625000000000004,358.0,1015,4413,5.0,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6254,1,20.18,34.0,0.0,2.270833333333333,16.0,1017,4473,5.0,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6254,1,20.34,33.94,0.0033333333333333335,2.225,19.0,1017,4445,4.6,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6254,3,20.52,33.43,0.14666666666666667,1.5250000000000001,267.0,1015,4383,3.2,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6254,3,20.7,34.5,0.20666666666666667,1.4541666666666666,239.0,1014,4341,2.5,4074.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6254,1,21.54,33.35,0.15666666666666668,1.6291666666666664,234.0,1013,4302,2.7,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6255,3,25.69,36.95,0.8900000000000001,0.98375,82.0,1014,4424,1.7,4163.833333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6255,3,25.83,36.34,3.74,0.93,90.0,1013,4427,2.4,4137.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6255,3,25.22,35.77,1.38,1.51125,77.0,1015,4431,2.9,4190.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6255,3,25.87,35.53,2.14,1.1575,72.0,1016,4429,2.4,4169.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6255,3,25.62,35.23,3.4600000000000004,0.88625,112.0,1016,4392,2.7,4114.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6255,3,25.37,34.08,7.069999999999999,1.025,163.0,1014,4310,4.2,4026.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6255,4,24.79,33.2,2.46,0.76125,236.0,1013,4210,2.2,3904.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6255,3,23.57,31.82,4.46,1.0037500000000001,268.0,1013,4122,3.0,3842.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6256,1,23.41,35.81,0.0,1.9083333333333332,77.0,1015,4379,4.4,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6256,3,23.33,35.11,0.006666666666666667,2.1083333333333334,272.0,1014,4405,4.7,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6256,3,23.16,35.11,0.03333333333333333,2.0833333333333335,274.0,1015,4427,4.6,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6256,3,22.74,34.84,0.013333333333333334,2.1458333333333335,278.0,1016,4454,4.4,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6256,3,22.97,34.66,0.006666666666666667,2.1333333333333337,280.0,1016,4425,4.1,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6256,3,22.63,34.16,0.0,2.2125,271.0,1015,4377,5.0,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6256,1,21.99,32.86,0.04666666666666667,2.4166666666666665,257.0,1014,4322,5.2,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6256,3,21.66,32.1,0.0033333333333333335,2.3708333333333336,259.0,1013,4274,5.2,3956.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6257,1,19.42,32.73,0.2866666666666666,2.3625,70.0,1016,4163,5.6,3919.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6257,3,19.93,32.93,0.2466666666666667,2.6708333333333334,58.0,1015,4224,6.0,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6257,1,20.01,33.53,0.15333333333333335,2.7541666666666664,66.0,1016,4328,6.0,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6257,1,20.28,34.23,0.12000000000000001,2.6958333333333337,69.0,1017,4482,5.9,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6257,1,20.76,34.22,0.16666666666666666,2.6416666666666666,64.0,1017,4505,5.6,4258.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6257,1,20.3,34.09,0.10666666666666667,2.3625,62.0,1016,4480,5.1,4238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6257,1,19.25,34.06,0.07333333333333333,1.9916666666666667,66.0,1015,4480,4.6,4226.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6257,1,19.69,33.43,0.19333333333333333,1.9833333333333334,45.0,1015,4528,4.6,4263.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6258,1,22.87,33.58,0.11333333333333333,1.4708333333333332,265.0,1015,4265,4.5,4035.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6258,1,22.71,33.4,0.18333333333333335,1.2375,273.0,1014,4307,4.4,4052.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6258,1,22.91,33.95,0.2966666666666667,1.2333333333333336,266.0,1015,4389,3.9,4117.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6258,1,23.14,34.11,0.006666666666666667,1.4833333333333334,56.0,1016,4468,4.3,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6258,1,23.11,34.02,0.03333333333333333,1.4499999999999997,280.0,1016,4441,3.9,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6258,1,22.73,33.31,0.02666666666666667,1.4083333333333337,215.0,1015,4401,4.3,4173.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6258,1,22.32,32.82,0.02,1.6916666666666669,253.0,1014,4379,4.9,4137.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6258,1,21.9,32.27,0.12000000000000001,1.8208333333333333,248.0,1013,4385,4.9,4122.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6259,1,20.07,35.02,0.11333333333333334,1.3708333333333333,56.0,1016,4379,2.9,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6259,3,20.87,35.24,0.2,1.1791666666666667,50.0,1015,4399,2.6,4117.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6259,3,21.7,35.3,0.36000000000000004,1.075,53.0,1016,4412,3.2,4153.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6259,3,21.59,35.57,0.14666666666666667,1.3208333333333333,8.0,1018,4442,3.4,4178.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6259,3,20.95,35.35,0.10666666666666666,1.0625,349.0,1017,4418,2.7,4125.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6259,3,21.31,35.05,0.3833333333333333,0.8791666666666667,17.0,1016,4358,2.5,4063.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6259,1,20.59,34.56,0.3233333333333333,1.4124999999999999,248.0,1015,4302,3.7,4017.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6259,1,19.75,33.48,0.6,1.2708333333333333,267.0,1014,4252,3.5,3957.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6260,3,23.52,35.94,2.82,0.86125,309.0,1014,4450,1.3,4172.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6260,1,23.79,33.62,4.16,0.86625,268.0,1014,4449,1.3,4165.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6260,4,23.79,32.65,6.36,0.7175,338.0,1015,4438,1.1,4121.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6260,3,23.67,33.62,3.86,0.81375,317.0,1017,4441,1.3,4155.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6260,3,23.3,33.55,5.32,0.8500000000000001,321.0,1016,4383,1.0,4109.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6260,3,23.28,31.63,8.8,1.00375,318.0,1015,4301,1.7,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6260,4,22.68,31.11,4.17,1.0450000000000002,332.0,1014,4206,1.6,3920.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6260,1,21.23,30.94,4.800000000000001,0.675,339.0,1013,4138,1.4,3885.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6261,1,20.0,34.13,0.26666666666666666,1.0916666666666668,89.0,1016,4381,2.7,4142.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6261,1,20.74,34.33,0.2533333333333333,0.9625,52.0,1016,4398,2.0,4114.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6261,3,21.04,34.11,0.66,0.9500000000000001,96.0,1017,4413,2.5,4156.233333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6261,3,21.51,33.46,0.76,1.2833333333333332,152.0,1019,4443,3.0,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6261,3,21.04,33.08,1.1566666666666667,0.9625000000000001,194.0,1018,4412,2.5,4144.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6261,3,21.22,32.48,1.11,1.0208333333333333,163.0,1017,4354,2.7,4093.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6261,1,20.89,32.58,0.49,2.1333333333333333,254.0,1015,4303,4.2,4033.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6261,1,19.74,31.48,0.4033333333333333,1.8250000000000002,263.0,1015,4241,4.5,3944.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6262,1,19.01,29.47,0.4166666666666667,1.6416666666666666,312.0,1015,4166,3.8,3927.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6262,1,18.98,29.3,0.33666666666666667,1.8208333333333333,312.0,1015,4214,3.8,3927.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6262,1,19.05,29.74,0.32666666666666666,1.6791666666666667,325.0,1015,4305,3.6,3997.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6262,1,19.39,30.44,0.16666666666666669,1.7375,308.0,1017,4452,3.9,4157.208333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6262,1,19.43,30.48,0.11333333333333333,1.7791666666666668,320.0,1016,4471,3.8,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6262,1,19.11,30.75,0.09333333333333332,1.6875,324.0,1015,4426,3.7,4185.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6262,1,19.01,30.71,0.03333333333333333,1.7875,330.0,1015,4434,4.0,4175.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6262,1,18.63,30.28,0.05333333333333334,2.1625,317.0,1014,4475,4.4,4174.52380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6263,1,19.99,34.23,0.24666666666666667,1.5583333333333336,276.0,1015,4322,4.3,4070.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6263,1,20.26,34.57,0.45,1.4041666666666668,3.0,1015,4349,4.2,4083.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6263,3,20.74,34.74,0.6900000000000001,1.4666666666666663,93.0,1015,4399,4.2,4139.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6263,3,21.09,35.24,1.4566666666666668,1.5541666666666667,13.0,1017,4455,3.6,4191.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6263,3,20.91,35.1,1.166666666666667,1.6125,11.0,1017,4438,3.4,4173.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6263,3,20.64,34.42,1.15,1.5125000000000002,2.0,1015,4396,3.5,4134.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6263,3,20.24,33.81,0.16,1.6166666666666667,345.0,1015,4363,4.0,4101.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6263,1,19.26,32.98,0.29333333333333333,1.6625,35.0,1014,4339,3.8,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6264,1,22.64,29.4,1.1099999999999999,0.9833333333333334,337.0,1015,4113,1.7,3863.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6264,1,22.65,29.5,0.7066666666666667,1.2125,344.0,1014,4175,2.5,3917.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6264,1,22.9,29.92,0.4966666666666667,1.1916666666666667,344.0,1015,4274,2.5,4020.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6264,1,23.39,30.01,0.6233333333333333,1.1958333333333333,346.0,1016,4428,2.4,4189.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6264,1,23.33,30.38,0.36,1.1749999999999998,335.0,1016,4477,2.5,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6264,1,23.44,30.28,0.4466666666666667,0.9333333333333333,330.0,1015,4456,2.0,4171.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6264,1,23.24,30.55,0.27666666666666667,0.9166666666666667,319.0,1014,4476,1.5,4210.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6264,1,23.19,30.57,0.2,0.8875,319.0,1013,4525,1.8,4274.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6265,1,18.64,33.68,0.4066666666666667,1.4041666666666666,14.0,1016,4238,3.7,4007.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6265,1,18.97,33.94,0.9699999999999999,1.3291666666666666,351.0,1015,4281,3.7,4026.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6265,1,19.17,33.96,1.0933333333333335,1.2708333333333333,1.0,1016,4370,3.1,4100.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6265,1,18.73,34.83,0.17333333333333334,1.3875000000000002,360.0,1018,4466,3.7,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6265,1,19.1,34.95,0.33333333333333337,1.4333333333333333,4.0,1017,4439,3.4,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6265,3,19.24,33.9,0.5433333333333333,1.1958333333333333,347.0,1016,4392,3.2,4139.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6265,3,19.83,34.11,0.7166666666666667,1.5416666666666667,270.0,1015,4369,3.6,4082.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6265,1,19.3,32.3,0.7900000000000001,1.7666666666666666,260.0,1014,4371,3.9,4111.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6266,1,18.89,30.53,0.45333333333333325,0.6125,37.0,1016,4282,2.2,4052.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6266,1,19.28,30.67,1.29,0.5625,18.0,1016,4327,2.1,4066.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6266,1,19.4,30.96,0.8066666666666666,0.6666666666666666,29.0,1016,4396,1.9,4132.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6266,1,19.68,31.47,0.51,0.8125,353.0,1018,4458,2.5,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6266,1,19.91,30.57,0.6333333333333333,0.9083333333333333,360.0,1018,4433,2.3,4166.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6266,3,19.51,30.74,0.3066666666666667,0.9708333333333333,273.0,1017,4389,2.5,4135.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6266,1,19.7,29.94,0.9099999999999999,1.6,282.0,1016,4356,4.2,4095.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6266,1,19.39,29.7,0.5966666666666667,1.7416666666666667,275.0,1015,4350,4.7,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6267,1,20.07,31.45,1.7200000000000002,0.81125,6.0,1017,4392,3.0,4056.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6267,4,20.73,29.24,4.79,0.7175,359.0,1017,4394,1.5,4092.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6267,4,20.74,28.98,6.390000000000001,0.6212500000000001,357.0,1018,4397,1.3,4095.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6267,3,20.42,29.14,5.909999999999999,0.73125,356.0,1019,4392,2.1,4082.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6267,3,20.48,29.39,4.65,0.90875,13.0,1019,4352,2.7,4045.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6267,4,20.53,27.95,5.6899999999999995,0.8700000000000001,2.0,1017,4284,2.4,3977.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6267,4,19.37,27.78,6.0200000000000005,0.7375,348.0,1015,4192,1.9,3901.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6267,4,19.23,25.78,5.9,0.9450000000000001,1.0,1015,4038,2.6,3729.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6268,1,23.95,38.5,0.15,1.64625,157.0,1014,4382,3.7,4170.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6268,3,24.52,38.23,0.11,1.70875,164.0,1014,4398,3.7,4096.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6268,3,24.52,37.04,0.9999999999999999,1.5999999999999999,147.0,1015,4412,3.7,4158.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6268,3,24.62,37.45,0.17,1.7375,163.0,1016,4433,3.1,4173.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6268,4,24.86,37.15,2.9099999999999997,1.6624999999999999,137.0,1016,4403,3.2,4091.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6268,3,25.83,34.23,3.7199999999999998,1.5162499999999999,194.0,1014,4338,2.8,4032.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6268,1,24.08,34.46,2.17,1.23625,214.0,1013,4270,2.4,3991.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6268,1,23.15,32.85,4.01,1.495,228.0,1012,4191,2.5,3875.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6269,1,20.24,32.83,0.08666666666666667,1.5958333333333332,112.0,1016,4387,3.6,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6269,3,21.03,33.04,0.16,1.5208333333333333,144.0,1015,4398,3.0,4117.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6269,3,21.47,32.91,0.18666666666666668,1.3625,143.0,1016,4416,3.1,4165.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6269,3,21.9,32.86,0.07666666666666667,1.375,208.0,1018,4437,3.1,4195.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6269,3,21.6,29.97,1.6733333333333333,1.3958333333333335,343.0,1017,4409,3.1,4109.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6269,1,21.31,31.21,2.1966666666666668,1.2791666666666668,221.0,1016,4354,3.0,4076.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6269,1,21.49,32.1,0.8699999999999999,1.4000000000000001,231.0,1014,4287,3.0,4009.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6269,1,20.54,30.9,0.8033333333333332,1.4208333333333334,257.0,1013,4225,3.6,3921.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6270,3,22.38,34.65,0.78,1.1875,42.0,1016,4380,2.5,4152.197999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6270,3,23.36,33.16,2.84,1.755,96.0,1015,4380,3.5,4079.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6270,3,22.8,32.34,3.39,1.82125,65.0,1017,4385,4.1,4088.943333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6270,4,23.18,30.88,38.07,1.9337499999999999,64.0,1018,4406,3.1,4103.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6270,4,22.24,33.75,3.08,1.4987499999999998,67.0,1018,4347,3.1,4035.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6270,3,22.8,32.16,3.89,1.4975,57.0,1016,4276,3.1,3964.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6270,4,22.88,29.85,8.18,1.20125,62.0,1014,4196,2.7,3915.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6270,5,22.63,27.26,47.379999999999995,2.52,62.0,1014,4044,5.0,3770.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6271,1,17.96,31.8,1.55,1.28375,359.0,1020,4404,2.6,4136.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6271,3,18.25,30.64,3.1,0.53,343.0,1020,4402,1.8,4102.402,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6271,3,18.54,29.06,7.36,0.43375,329.0,1021,4389,1.9,4068.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6271,3,19.66,29.17,5.78,1.08625,350.0,1022,4370,3.3,4057.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6271,3,18.91,29.52,5.17,0.8875,359.0,1022,4325,3.0,4020.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6271,3,18.69,28.21,9.93,0.80875,7.0,1020,4243,2.8,3955.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6271,4,19.51,24.87,7.12,1.25875,19.0,1019,4099,3.9,3797.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6271,4,17.97,25.09,6.68,1.3050000000000002,60.0,1019,3929,3.5,3645.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6272,1,18.69,34.31,0.29000000000000004,1.4666666666666666,29.0,1015,4276,3.5,4035.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6272,1,18.88,34.53,1.5833333333333333,1.1833333333333331,278.0,1014,4319,3.1,4055.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6272,1,19.19,34.43,0.6433333333333333,1.3208333333333333,326.0,1015,4396,3.6,4121.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6272,1,19.38,34.69,0.013333333333333334,1.5833333333333333,279.0,1017,4472,4.0,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6272,1,19.43,34.79,0.2733333333333333,1.6833333333333336,278.0,1016,4442,4.1,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6272,1,19.18,33.45,0.09333333333333334,1.8333333333333335,257.0,1015,4393,5.5,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6272,1,19.38,33.12,0.23666666666666664,2.6208333333333336,242.0,1014,4364,6.9,4080.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6272,1,18.69,32.42,0.23333333333333334,2.9,241.0,1013,4365,7.1,4107.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6273,1,21.4,35.04,0.25,1.4,248.0,1015,4286,1.9,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6273,1,21.44,35.08,1.31,1.08375,344.0,1015,4329,2.1,4063.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6273,1,21.62,35.26,0.51,1.20625,26.0,1016,4398,2.4,4124.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6273,1,21.82,35.48,0.04,1.34125,354.0,1017,4467,2.4,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6273,1,21.88,35.4,0.27,1.4875000000000003,342.0,1017,4438,2.3,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6273,3,21.5,34.07,0.13,1.5862500000000002,298.0,1016,4392,3.2,4144.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6273,1,21.46,33.98,0.24000000000000002,2.2199999999999998,269.0,1015,4360,4.4,4077.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6273,1,20.98,33.32,0.33,2.36125,262.0,1014,4358,4.6,4104.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6274,1,19.27,26.68,1.4,1.8625,351.0,1015,4141,5.2,3907.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6274,1,19.48,27.42,1.0499999999999998,2.2037500000000003,350.0,1015,4196,6.8,3925.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6274,1,19.8,27.51,0.9099999999999999,2.0149999999999997,352.0,1015,4281,7.1,4027.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6274,1,20.11,28.09,0.72,2.00875,335.0,1017,4434,6.2,4196.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6274,1,20.18,28.48,0.5800000000000001,2.1325000000000003,350.0,1017,4475,6.6,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6274,1,19.99,28.52,0.61,1.85375,349.0,1016,4433,5.8,4166.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6274,1,19.93,28.85,0.38,2.17875,345.0,1015,4454,5.5,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6274,1,19.68,29.01,0.16,2.7075,345.0,1014,4501,6.9,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6275,1,24.97,32.56,0.006666666666666667,1.8375,308.0,1015,4409,4.2,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6275,3,23.97,31.99,0.0,1.7916666666666667,266.0,1015,4427,4.2,4183.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6275,3,23.94,31.73,0.13,1.7333333333333334,279.0,1015,4444,4.4,4186.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6275,3,24.46,31.75,0.1,1.729166666666667,295.0,1017,4457,4.4,4182.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6275,3,23.82,31.61,0.21,1.7000000000000002,333.0,1017,4431,4.2,4155.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6275,1,23.82,31.08,0.13666666666666666,1.7583333333333333,328.0,1015,4384,4.9,4103.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6275,1,23.22,30.25,0.09666666666666666,1.7625000000000002,27.0,1013,4332,4.0,4052.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6275,3,22.87,29.42,0.11666666666666667,1.9416666666666667,211.0,1013,4309,3.5,4020.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6276,1,18.57,29.97,0.75,1.025,354.0,1017,4211,2.3,3983.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6276,1,19.02,30.43,0.67,1.0775000000000001,331.0,1016,4254,2.5,3987.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6276,1,19.36,30.65,1.4,1.21625,353.0,1016,4353,2.5,4073.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6276,1,18.83,31.37,0.24,1.1949999999999998,338.0,1018,4472,2.2,4228.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6276,1,18.68,31.48,0.18,1.16,334.0,1018,4455,2.2,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6276,3,18.56,31.25,0.9600000000000001,1.01125,324.0,1017,4411,2.4,4122.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6276,3,19.65,30.69,0.72,1.0325,302.0,1016,4387,4.2,4097.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6276,1,19.8,30.47,1.5,1.4075,308.0,1014,4386,3.8,4117.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6277,1,20.49,34.14,0.41333333333333333,1.1708333333333334,298.0,1014,4203,3.3,3979.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6277,1,20.26,34.2,0.2533333333333333,1.2708333333333333,263.0,1013,4246,2.9,3976.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6277,3,20.79,34.5,0.6499999999999999,1.1666666666666667,276.0,1014,4342,3.1,4074.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6277,1,20.62,35.21,0.09333333333333334,1.1291666666666667,293.0,1015,4468,2.6,4218.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6277,1,20.29,35.29,0.06333333333333334,1.15,263.0,1015,4459,2.7,4185.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6277,1,20.22,34.93,0.5,1.1833333333333333,258.0,1014,4415,2.5,4140.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6277,3,21.01,33.98,0.7233333333333333,1.625,253.0,1013,4399,3.9,4123.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6277,1,20.93,33.9,0.5766666666666667,2.1333333333333333,269.0,1012,4411,3.9,4147.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6278,1,16.79,31.74,0.68,1.2875,357.0,1019,4403,3.3,4155.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6278,1,16.43,31.55,1.59,0.605,331.0,1019,4393,1.6,4118.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6278,3,16.54,30.1,4.66,0.59625,309.0,1020,4382,2.1,4092.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6278,3,17.91,30.08,3.09,1.27875,359.0,1021,4378,4.3,4054.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6278,3,17.45,29.25,2.6999999999999997,1.0212500000000002,2.0,1021,4329,3.6,4017.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6278,3,16.95,28.27,5.84,0.7125,12.0,1019,4245,3.4,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6278,4,18.46,25.09,5.29,1.34875,13.0,1018,4117,5.1,3818.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6278,4,15.63,25.77,4.7700000000000005,1.2325,14.0,1017,3938,4.3,3654.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6279,3,19.58,29.9,1.57,0.71375,34.0,1018,4401,1.8,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6279,3,19.86,27.94,5.859999999999999,0.57625,324.0,1018,4406,1.7,4114.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6279,3,19.44,27.52,5.919999999999999,0.66625,295.0,1019,4409,1.5,4112.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6279,3,19.98,28.4,4.7700000000000005,0.60375,327.0,1020,4399,1.4,4090.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6279,4,19.87,27.97,5.49,0.5925,21.0,1020,4349,1.7,4036.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6279,4,20.33,26.45,6.869999999999999,0.7075,184.0,1018,4282,2.0,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6279,4,19.05,25.92,6.16,0.655,327.0,1016,4170,1.8,3871.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6279,4,18.58,25.07,7.960000000000001,0.7575,21.0,1016,4035,2.0,3731.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6280,1,21.46,35.96,0.02,2.091666666666667,295.0,1015,4388,4.3,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6280,3,22.1,36.19,0.060000000000000005,1.9041666666666668,281.0,1014,4400,4.0,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6280,3,22.44,36.15,0.17333333333333337,1.9083333333333332,277.0,1015,4423,3.9,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6280,3,23.0,36.17,0.0033333333333333335,1.9499999999999997,241.0,1017,4442,3.9,4132.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6280,3,22.73,34.56,0.04666666666666667,1.8791666666666667,49.0,1017,4416,3.7,4122.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6280,1,22.63,35.04,1.0699999999999998,1.7625,252.0,1015,4362,3.2,4078.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6280,3,23.52,34.9,0.8666666666666667,1.4874999999999998,235.0,1014,4285,3.9,3998.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6280,3,22.85,34.73,0.45333333333333337,1.8708333333333333,248.0,1013,4227,4.3,3935.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6281,3,23.53,36.16,0.29000000000000004,1.23,56.0,1015,4383,3.4,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6281,3,24.49,34.6,3.29,1.545,58.0,1014,4380,3.9,4073.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6281,3,23.79,34.25,1.72,1.5787499999999999,62.0,1015,4391,4.6,4088.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6281,4,23.85,31.85,24.700000000000003,1.95125,64.0,1017,4399,4.2,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6281,4,22.95,35.22,1.0,1.4787499999999998,67.0,1016,4352,4.1,4042.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6281,4,23.82,34.31,3.53,1.5125,59.0,1015,4284,4.4,3987.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6281,4,23.36,31.15,7.43,1.26625,63.0,1014,4206,2.8,3919.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6281,4,22.99,29.21,51.760000000000005,2.27,61.0,1013,4066,5.6,3814.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6282,1,20.27,34.51,0.26666666666666666,1.2833333333333332,23.0,1015,4285,1.8,4050.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6282,1,20.47,34.54,1.26,1.0208333333333333,310.0,1015,4328,1.6,4063.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6282,1,20.64,34.63,0.5,1.1916666666666664,355.0,1016,4398,2.1,4122.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6282,1,20.83,34.93,0.03333333333333333,1.3541666666666667,319.0,1017,4468,2.4,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6282,1,20.93,34.92,0.2833333333333333,1.5041666666666669,284.0,1017,4440,2.5,4156.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6282,3,20.66,33.54,0.12333333333333334,1.6333333333333333,285.0,1016,4392,3.7,4147.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6282,1,20.77,33.52,0.24999999999999997,2.35,244.0,1015,4360,5.3,4075.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6282,1,20.33,32.76,0.32333333333333336,2.541666666666667,241.0,1014,4358,5.5,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6283,1,19.61,34.56,0.23333333333333334,1.65,42.0,1015,4352,4.0,4134.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6283,3,20.38,34.91,0.5033333333333333,1.3625,12.0,1015,4365,3.1,4114.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6283,3,20.83,34.63,0.43,1.425,14.0,1016,4405,3.7,4149.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6283,3,20.84,34.84,0.36666666666666664,1.5208333333333335,359.0,1017,4454,3.8,4190.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6283,3,20.18,34.28,0.49666666666666665,1.7583333333333335,14.0,1017,4425,3.7,4171.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6283,3,20.59,33.57,0.7266666666666667,1.7416666666666667,347.0,1016,4390,4.1,4094.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6283,1,19.4,33.39,0.09333333333333334,2.0458333333333334,278.0,1014,4341,5.3,4102.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6283,1,18.77,32.44,0.3633333333333334,1.825,263.0,1014,4306,4.7,4017.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6284,1,22.35,32.08,0.7833333333333333,1.9083333333333332,321.0,1015,4152,5.5,3903.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6284,1,22.32,32.64,0.4066666666666667,2.3499999999999996,323.0,1015,4205,6.3,3959.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6284,1,22.66,32.88,0.49,2.154166666666667,342.0,1015,4289,6.5,4040.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6284,1,23.04,33.26,0.34,2.1833333333333336,325.0,1017,4441,5.8,4209.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6284,1,23.06,33.42,0.23333333333333334,2.2583333333333333,324.0,1017,4475,6.0,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6284,1,22.78,33.5,0.26999999999999996,2.0125,323.0,1015,4432,5.6,4188.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6284,1,22.8,33.84,0.16,2.3041666666666663,319.0,1015,4449,5.9,4205.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6284,1,22.6,33.86,0.12,2.841666666666667,319.0,1014,4495,6.8,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6285,3,21.96,28.25,0.26666666666666666,1.2041666666666666,54.0,1015,4193,1.9,3911.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6285,3,22.27,27.62,0.45000000000000007,1.1833333333333331,91.0,1015,4238,2.1,3938.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6285,4,22.65,27.82,0.3733333333333333,1.1166666666666667,46.0,1015,4336,1.7,4036.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6285,3,22.55,28.4,0.13666666666666666,1.2000000000000002,46.0,1017,4469,2.4,4172.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6285,3,22.31,28.55,0.09,1.2083333333333335,83.0,1016,4465,2.2,4174.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6285,3,21.92,28.73,0.023333333333333334,1.1541666666666668,63.0,1015,4420,2.0,4124.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6285,3,21.56,28.65,0.03333333333333333,1.1375,118.0,1015,4413,2.3,4106.571428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6285,3,21.75,28.43,0.043333333333333335,1.3791666666666669,338.0,1014,4437,2.8,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6286,1,19.24,33.07,0.2733333333333334,1.2166666666666668,19.0,1015,4285,1.9,4051.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6286,1,19.57,33.12,1.2533333333333334,1.0416666666666667,322.0,1015,4328,1.7,4064.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6286,1,19.76,33.22,0.49000000000000005,1.1666666666666665,353.0,1016,4398,2.1,4123.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6286,1,20.01,33.58,0.02666666666666667,1.3458333333333332,320.0,1017,4468,2.5,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6286,1,20.1,33.56,0.30333333333333334,1.4291666666666667,286.0,1017,4440,2.6,4156.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6286,3,19.91,32.25,0.12666666666666668,1.6208333333333331,287.0,1016,4391,3.8,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6286,3,20.15,32.3,0.28333333333333327,2.354166666666667,243.0,1015,4359,5.3,4074.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6286,1,19.78,31.52,0.3433333333333333,2.558333333333333,241.0,1014,4357,5.6,4104.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6287,1,19.06,27.69,0.7066666666666667,1.4166666666666667,0.0,1016,4183,3.4,3920.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6287,3,19.28,27.79,0.6133333333333334,1.5041666666666669,343.0,1015,4226,3.6,3934.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6287,3,19.6,28.27,0.49,1.4083333333333332,353.0,1016,4322,3.2,4013.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6287,3,19.56,28.91,0.31000000000000005,1.5625,355.0,1017,4462,3.7,4164.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6287,3,19.35,29.07,0.26666666666666666,1.5,356.0,1017,4467,3.6,4193.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6287,1,18.98,29.32,0.23666666666666666,1.416666666666667,349.0,1016,4421,3.5,4158.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6287,1,19.03,29.1,0.21666666666666667,1.6875000000000002,347.0,1015,4419,4.1,4157.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6287,1,19.08,28.75,0.06999999999999999,1.9083333333333334,326.0,1014,4451,4.4,4143.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6288,3,22.13,31.69,0.34,1.7291666666666667,17.0,1015,4251,2.4,3950.020833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6288,3,22.16,31.64,0.7233333333333333,1.5541666666666667,345.0,1015,4294,2.2,3994.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6288,3,22.27,32.09,0.5833333333333334,1.5666666666666667,268.0,1015,4382,1.7,4090.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6288,3,22.58,32.56,0.12000000000000001,1.6875,350.0,1017,4473,2.1,4167.708333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6288,3,22.61,32.35,0.15000000000000002,1.675,355.0,1016,4446,2.1,4137.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6288,3,22.32,31.97,0.02,1.6083333333333334,335.0,1015,4396,2.1,4092.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6288,3,22.18,31.48,0.23333333333333334,1.9041666666666668,283.0,1015,4378,2.7,4072.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6288,1,21.72,31.02,0.22333333333333336,2.0250000000000004,284.0,1014,4386,2.9,4081.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6289,1,18.56,33.96,0.5700000000000001,1.48375,27.0,1015,4261,3.5,4006.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6289,1,19.08,34.31,1.96,1.31,10.0,1015,4303,3.2,4051.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6289,1,19.29,34.05,0.94,1.4375,335.0,1016,4389,2.7,4114.466,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6289,1,19.59,34.67,0.07,1.71625,304.0,1017,4473,3.6,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6289,1,19.89,34.75,0.48000000000000004,1.75,315.0,1017,4443,3.4,4140.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6289,1,19.68,33.97,0.16,1.8625000000000003,283.0,1016,4391,3.7,4122.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6289,3,20.65,33.52,0.5800000000000001,2.5675,261.0,1015,4366,5.4,4077.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6289,1,19.7,32.75,0.31000000000000005,2.89,259.0,1014,4367,5.2,4110.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6290,1,23.0,34.43,0.07333333333333333,1.9833333333333334,66.0,1015,4273,5.6,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6290,3,22.91,34.07,0.09000000000000001,1.9416666666666669,215.0,1014,4316,5.5,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6290,1,23.08,34.52,0.13333333333333333,1.8208333333333333,248.0,1014,4394,5.1,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6290,1,23.27,34.75,0.04666666666666667,1.8625,69.0,1016,4462,5.2,4221.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6290,1,23.52,34.63,0.006666666666666667,1.8958333333333335,160.0,1016,4438,5.2,4185.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6290,1,22.83,33.76,0.02666666666666667,1.8875,225.0,1015,4406,5.1,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6290,1,22.43,33.17,0.0033333333333333335,2.0124999999999997,234.0,1014,4378,5.6,4045.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6290,1,22.07,32.75,0.10999999999999999,2.0708333333333337,235.0,1013,4379,5.6,4088.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6291,1,21.48,34.63,0.0,1.9375,267.0,1015,4389,4.2,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6291,3,21.9,34.91,0.006666666666666667,1.7791666666666668,235.0,1014,4400,3.9,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6291,3,21.95,34.89,0.006666666666666667,1.7416666666666667,225.0,1015,4424,3.6,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6291,3,22.4,34.98,0.0033333333333333335,1.8458333333333334,216.0,1017,4445,3.8,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6291,4,22.24,32.94,0.02,1.8333333333333333,236.0,1016,4420,3.7,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6291,1,22.16,34.81,0.8666666666666667,1.8541666666666665,248.0,1015,4365,3.7,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6291,3,23.26,34.75,0.3,2.0375,232.0,1013,4286,3.3,4019.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6291,3,22.55,33.88,0.11333333333333331,2.1125000000000003,254.0,1012,4223,3.3,3930.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6292,1,20.47,32.08,0.42000000000000004,1.0425,47.0,1017,4378,2.2,4139.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6292,3,20.75,31.38,0.8200000000000001,0.8300000000000001,36.0,1017,4403,1.8,4126.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6292,3,20.65,31.16,1.3900000000000001,0.7000000000000001,39.0,1018,4421,1.7,4145.866,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6292,3,20.29,30.93,1.83,0.94125,338.0,1019,4446,2.1,4157.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6292,3,20.67,29.93,2.0,0.85,338.0,1019,4412,2.0,4139.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6292,3,20.53,30.07,2.05,1.15875,310.0,1017,4360,2.3,4075.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6292,1,19.34,29.48,0.8800000000000001,1.8087499999999999,248.0,1016,4308,3.4,4034.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6292,1,17.92,28.52,1.09,1.76625,261.0,1015,4240,3.5,3954.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6293,1,19.44,31.29,0.39,1.2958333333333334,319.0,1015,4199,2.9,3915.5208333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6293,3,19.26,30.73,0.5266666666666667,1.2041666666666666,282.0,1014,4245,2.9,3945.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6293,3,19.66,31.25,0.6666666666666666,1.1708333333333334,299.0,1015,4341,2.2,4041.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6293,3,19.63,32.55,0.14666666666666667,1.0916666666666668,321.0,1017,4470,2.8,4171.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6293,1,19.25,32.61,0.12666666666666668,1.0333333333333332,280.0,1017,4462,2.7,4169.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6293,1,19.12,32.37,0.2833333333333333,1.0666666666666667,277.0,1015,4418,3.0,4146.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6293,3,19.43,31.8,0.37,1.4333333333333331,254.0,1015,4403,3.8,4113.071428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6293,1,19.2,31.42,0.21666666666666667,1.7999999999999998,279.0,1014,4423,4.2,4118.166666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6294,3,19.31,28.37,0.5066666666666666,1.2916666666666667,71.0,1016,4138,3.3,3876.722222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6294,3,19.39,28.26,0.38333333333333336,1.5333333333333332,31.0,1016,4196,3.5,3909.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6294,3,19.61,28.77,0.3266666666666667,1.4708333333333332,31.0,1016,4298,3.4,4019.388888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6294,1,19.89,29.22,0.13,1.5083333333333333,25.0,1017,4450,3.6,4184.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6294,1,20.46,29.56,0.09,1.5625,14.0,1017,4481,3.9,4231.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6294,3,20.1,29.5,0.12333333333333332,1.3625,19.0,1016,4455,3.4,4186.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6294,1,19.67,29.47,0.09,1.2583333333333333,19.0,1016,4469,3.6,4191.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6294,3,19.26,29.24,0.043333333333333335,1.5041666666666669,337.0,1015,4505,3.8,4222.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6295,1,17.63,32.05,0.2833333333333333,1.3458333333333332,1.0,1015,4285,2.4,4056.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6295,1,18.23,32.26,0.7999999999999999,1.3125,312.0,1015,4328,2.3,4062.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6295,1,18.37,32.16,0.41,1.5458333333333332,338.0,1016,4397,3.0,4126.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6295,1,18.67,32.86,0.06666666666666665,1.6875,319.0,1018,4469,3.1,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6295,1,18.91,32.69,0.35,1.5666666666666664,317.0,1017,4442,3.3,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6295,3,18.8,31.55,0.18,1.5666666666666664,281.0,1016,4386,4.1,4129.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6295,3,19.68,32.03,0.46666666666666673,2.2916666666666665,244.0,1015,4355,6.5,4074.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6295,1,19.28,30.98,0.37333333333333335,2.595833333333333,245.0,1014,4346,7.0,4095.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6296,1,22.67,35.59,0.1,1.5875,54.0,1014,4277,5.2,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6296,1,22.61,35.25,0.27,1.5,250.0,1014,4320,5.2,4064.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6296,1,22.84,35.72,0.17666666666666667,1.4583333333333333,255.0,1015,4396,4.6,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6296,1,23.09,35.88,0.01,1.5875000000000001,252.0,1016,4466,5.2,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6296,1,23.2,35.83,0.02,1.5999999999999999,237.0,1016,4438,5.1,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6296,3,22.63,34.85,0.05333333333333334,1.6250000000000002,242.0,1015,4400,5.3,4165.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6296,1,22.27,34.35,0.02,1.9625,247.0,1014,4375,6.0,4118.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6296,1,21.83,33.87,0.15333333333333332,2.0833333333333335,248.0,1013,4374,6.0,4087.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6297,1,20.17,31.81,0.13333333333333333,2.2416666666666667,348.0,1015,4324,3.5,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6297,1,20.75,31.9,0.2833333333333333,2.2333333333333334,339.0,1014,4362,3.3,4085.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6297,1,20.93,32.32,0.15666666666666668,2.229166666666667,337.0,1015,4418,3.3,4158.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6297,1,20.43,32.68,0.013333333333333334,1.9583333333333335,337.0,1017,4484,3.2,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6297,1,20.27,32.76,0.02666666666666667,1.8833333333333333,334.0,1017,4448,2.8,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6297,3,20.58,32.39,0.0,1.1166666666666667,328.0,1015,4395,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6297,1,21.06,32.96,0.14666666666666667,0.9249999999999999,285.0,1014,4353,1.8,4091.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6297,3,21.97,32.37,0.18333333333333335,1.1916666666666667,267.0,1013,4296,2.5,4044.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6298,1,17.36,31.52,0.04666666666666667,2.191666666666667,315.0,1015,4310,4.7,4078.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6298,1,17.85,31.9,0.09,2.216666666666667,14.0,1015,4348,4.5,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6298,1,18.22,31.9,0.18,2.1958333333333337,307.0,1016,4409,4.4,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6298,1,17.86,32.44,0.0,2.025,16.0,1017,4473,4.4,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6298,1,18.05,32.44,0.006666666666666667,2.004166666666667,284.0,1017,4444,3.9,4064.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6298,3,18.04,32.01,0.09,1.2958333333333334,257.0,1015,4383,2.3,4053.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6298,3,18.57,32.51,0.3,1.2916666666666667,237.0,1014,4344,2.6,4085.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6298,1,18.89,31.39,0.39,1.4208333333333334,234.0,1013,4317,3.2,4074.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6299,3,23.5,36.52,1.22,1.3762500000000002,25.0,1014,4385,2.4,4152.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6299,4,24.0,35.07,4.18,1.19375,24.0,1014,4384,3.0,4085.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6299,4,24.16,33.75,5.58,1.27625,37.0,1015,4392,3.1,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6299,4,24.12,33.29,7.26,1.4625,39.0,1016,4400,3.1,4071.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6299,3,23.26,35.33,2.9099999999999997,1.32125,49.0,1016,4351,2.8,4058.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6299,4,23.72,33.88,4.2299999999999995,1.295,27.0,1015,4282,2.8,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6299,4,23.19,31.0,8.74,1.0162499999999999,20.0,1013,4201,2.2,3910.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6299,4,22.7,28.76,7.790000000000001,1.72,32.0,1013,4051,3.9,3758.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6300,3,22.82,35.71,1.1800000000000002,1.0037500000000001,162.0,1014,4431,2.7,4155.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6300,1,22.63,35.5,1.0,0.86375,212.0,1013,4442,1.8,4139.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6300,4,22.95,35.31,1.6099999999999999,0.7625,253.0,1015,4437,1.5,4165.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6300,3,23.67,34.31,2.6700000000000004,0.92,252.0,1016,4450,1.7,4171.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6300,1,23.0,34.04,4.7,0.69625,228.0,1016,4401,1.8,4126.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6300,3,22.95,32.76,3.89,0.975,244.0,1014,4336,1.7,4059.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6300,5,22.55,30.8,35.309999999999995,1.1737499999999998,253.0,1013,4263,1.6,3999.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6300,3,21.44,30.38,3.11,0.8362499999999999,209.0,1013,4194,1.7,3912.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6301,3,26.31,37.47,3.3,1.22875,82.0,1014,4395,3.1,4066.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6301,3,26.38,36.23,3.1799999999999997,1.68375,72.0,1014,4402,2.9,4118.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6301,4,26.31,34.81,6.29,1.8150000000000002,62.0,1015,4410,2.7,4110.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6301,5,26.18,34.99,9.82,1.61375,42.0,1016,4416,2.6,4099.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6301,4,26.1,34.38,5.46,1.4775,71.0,1016,4378,2.1,4068.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6301,4,26.25,30.75,29.340000000000003,1.32375,40.0,1014,4319,2.5,4029.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6301,3,24.75,33.27,4.99,0.925,23.0,1013,4215,1.5,3915.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6301,3,24.17,31.82,6.38,1.28,20.0,1013,4112,2.5,3818.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6302,3,23.48,34.71,2.77,0.9375,324.0,1015,4452,1.2,4190.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6302,3,23.81,32.4,4.1,0.8925000000000001,293.0,1014,4449,1.4,4172.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6302,4,23.67,31.55,6.609999999999999,0.7637499999999999,346.0,1016,4438,1.2,4119.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6302,3,23.45,32.6,3.55,0.7875000000000001,333.0,1017,4439,1.1,4152.776666666668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6302,3,23.2,32.59,4.6,0.8612500000000001,336.0,1017,4380,1.1,4105.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6302,3,23.18,30.83,8.629999999999999,1.02125,331.0,1015,4296,1.7,3988.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6302,3,22.47,30.09,4.21,1.0375,20.0,1014,4197,1.8,3901.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6302,1,21.13,29.88,4.63,0.76625,337.0,1013,4127,1.3,3871.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6303,1,17.97,31.98,0.6433333333333333,1.6375000000000002,330.0,1016,4218,2.4,3989.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6303,1,18.73,32.37,1.2066666666666666,1.7125,331.0,1015,4261,2.8,4001.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6303,1,18.76,32.17,1.5299999999999998,1.5083333333333333,338.0,1016,4362,2.8,4091.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6303,1,18.58,33.22,0.07666666666666666,1.5166666666666666,322.0,1018,4467,2.8,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6303,1,18.53,33.29,0.05333333333333333,1.5125000000000002,327.0,1017,4443,2.6,4150.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6303,3,18.7,32.09,0.7433333333333333,1.1625,314.0,1016,4405,2.0,4129.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6303,3,19.59,32.95,0.41999999999999993,1.2791666666666666,295.0,1015,4370,3.8,4089.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6303,1,19.49,31.96,1.56,1.6458333333333335,295.0,1014,4372,4.3,4113.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6304,3,24.86,39.01,0.41,1.1125,85.0,1014,4392,3.8,4174.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6304,3,25.33,36.9,1.23,1.4837500000000001,88.0,1013,4408,3.9,4119.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6304,3,25.1,36.6,4.33,1.65875,89.0,1015,4419,3.9,4161.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6304,3,25.07,36.8,1.58,1.5550000000000002,89.0,1016,4427,4.8,4145.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6304,4,25.59,35.56,5.59,1.42875,94.0,1016,4393,4.1,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6304,4,25.7,33.65,6.640000000000001,1.4,26.0,1014,4325,3.5,4012.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6304,5,24.72,33.82,7.4,0.72125,288.0,1013,4230,1.6,3931.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6304,3,23.62,32.41,5.88,0.8299999999999998,77.0,1012,4139,3.3,3850.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6305,3,24.62,38.02,0.34,0.76,88.0,1014,4394,3.1,4165.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6305,3,25.1,37.07,1.4400000000000002,1.2225000000000001,81.0,1013,4410,3.4,4122.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6305,3,24.84,37.0,2.9499999999999997,1.6374999999999997,86.0,1015,4421,3.6,4164.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6305,4,24.82,36.83,0.58,1.3875,91.0,1016,4428,4.0,4149.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6305,4,25.29,35.2,4.12,1.165,91.0,1016,4394,3.5,4106.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6305,4,25.48,33.91,6.22,1.3475000000000001,7.0,1014,4327,2.7,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6305,5,24.48,33.17,4.77,0.65875,289.0,1013,4231,1.6,3935.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6305,3,23.29,32.27,5.7,0.8374999999999999,249.0,1012,4143,3.1,3869.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6306,3,19.08,29.35,0.3866666666666667,1.3458333333333334,317.0,1016,4198,3.1,3915.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6306,3,19.06,28.75,0.65,1.2208333333333332,278.0,1015,4244,3.1,3944.7916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6306,3,19.4,29.26,0.6433333333333334,1.2458333333333331,293.0,1016,4341,2.2,4041.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6306,3,19.41,30.58,0.17333333333333334,1.1958333333333333,327.0,1017,4472,3.1,4172.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6306,1,19.11,30.64,0.1,1.1083333333333334,273.0,1017,4464,3.0,4171.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6306,1,18.93,30.47,0.14666666666666667,1.1625,266.0,1016,4420,3.4,4148.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6306,1,19.0,30.04,0.21333333333333332,1.3875,255.0,1015,4406,3.9,4116.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6306,1,18.77,29.67,0.11666666666666667,1.6749999999999998,254.0,1014,4427,4.4,4122.708333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6307,3,24.12,35.93,2.06,0.75125,333.0,1014,4391,1.9,4053.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6307,3,24.47,35.0,2.1300000000000003,0.84125,9.0,1014,4392,2.1,4080.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6307,4,24.67,33.59,8.48,1.0375,13.0,1015,4401,2.9,4092.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6307,4,24.2,34.53,6.47,0.9075,6.0,1016,4407,1.9,4095.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6307,4,24.07,34.71,1.6099999999999999,0.8412499999999999,44.0,1016,4368,2.1,4054.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6307,4,24.3,32.11,10.86,1.0625,22.0,1015,4301,2.4,3986.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6307,4,22.44,31.09,5.08,0.86625,9.0,1013,4209,1.6,3910.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6307,3,22.48,30.08,46.74,1.38875,359.0,1013,4096,2.4,3829.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6308,3,24.17,37.53,1.1500000000000001,1.1549999999999998,35.0,1014,4392,3.8,4053.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6308,3,24.54,36.86,1.32,1.5787499999999999,68.0,1014,4391,3.4,4084.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6308,3,24.79,35.25,1.1700000000000002,1.68,74.0,1015,4401,3.3,4116.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6308,4,24.71,35.75,3.71,1.30375,45.0,1016,4418,3.8,4096.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6308,4,24.53,35.75,4.56,1.2825,68.0,1016,4379,2.8,4062.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6308,4,24.92,31.99,5.23,1.275,107.0,1014,4314,3.3,3991.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6308,3,23.45,33.04,3.75,1.3287499999999999,350.0,1013,4234,2.5,3922.8571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6308,3,23.22,30.96,5.58,1.52875,42.0,1012,4137,3.9,3855.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6309,1,15.49,29.08,1.05,1.125,354.0,1020,4396,3.0,4142.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6309,3,15.1,28.38,2.07,0.5962500000000001,349.0,1019,4389,1.7,4106.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6309,3,15.24,27.1,5.6000000000000005,0.57125,318.0,1020,4382,1.8,4092.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6309,3,16.59,27.04,4.21,1.1875,357.0,1022,4376,3.5,4058.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6309,3,15.95,26.28,3.64,0.98125,3.0,1021,4329,3.2,4027.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6309,4,15.76,25.22,5.91,0.7,17.0,1020,4249,2.9,3963.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6309,4,16.9,22.6,6.0600000000000005,1.22875,19.0,1018,4127,4.4,3828.98125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6309,3,14.07,22.82,5.339999999999999,1.15125,17.0,1017,3948,3.8,3657.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6310,1,18.71,32.61,1.7700000000000002,1.1887500000000002,3.0,1020,4403,2.3,4136.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6310,3,19.12,31.27,3.3800000000000003,0.5249999999999999,349.0,1020,4401,1.9,4122.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6310,3,19.34,29.7,8.01,0.4175,336.0,1021,4389,1.8,4068.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6310,3,20.43,29.82,6.199999999999999,1.03,354.0,1022,4371,3.1,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6310,3,19.65,30.26,5.419999999999999,0.84875,16.0,1022,4325,2.9,4020.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6310,3,19.46,28.84,10.12,0.8600000000000001,9.0,1020,4243,2.5,3955.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6310,4,20.21,25.53,7.42,1.21375,23.0,1019,4102,3.5,3800.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6310,4,18.73,25.78,6.760000000000001,1.28125,15.0,1018,3932,3.2,3653.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6311,1,21.12,32.47,0.0,2.4916666666666663,294.0,1015,4328,4.9,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6311,1,21.58,32.87,0.0,2.4833333333333334,292.0,1014,4366,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6311,1,22.07,32.81,0.0,2.475,300.0,1014,4419,4.9,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6311,1,21.63,33.18,0.0,2.2249999999999996,280.0,1016,4475,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6311,1,21.73,33.01,0.0,2.191666666666667,275.0,1016,4446,4.7,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6311,3,21.95,32.75,0.01,1.6541666666666668,256.0,1015,4383,3.9,3994.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6311,3,22.2,33.8,0.023333333333333334,1.8624999999999998,216.0,1013,4341,3.5,4066.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6311,3,23.07,32.92,0.006666666666666667,1.9541666666666666,29.0,1012,4291,3.3,4019.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6312,3,24.77,38.35,0.1,1.0125,120.0,1014,4383,1.9,4090.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6312,3,24.97,38.05,0.53,1.1425,196.0,1013,4404,2.7,4130.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6312,3,24.85,36.68,1.69,1.52,123.0,1015,4418,2.8,4158.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6312,4,24.64,37.82,0.24,1.395,78.0,1016,4431,3.6,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6312,4,25.03,37.12,4.24,1.1912500000000001,82.0,1016,4399,2.8,4088.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6312,4,25.08,34.02,3.48,1.08875,283.0,1014,4337,2.2,4027.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6312,1,24.02,33.84,1.14,0.76,20.0,1013,4255,2.1,3972.8328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6312,1,22.85,33.23,5.16,1.0225,244.0,1012,4172,2.2,3879.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6313,3,24.87,37.02,1.1199999999999999,0.7875,71.0,1014,4414,1.9,4110.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6313,3,25.09,36.78,3.1100000000000003,0.90875,84.0,1013,4421,2.3,4117.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6313,3,24.76,36.26,1.24,1.51625,73.0,1015,4430,2.7,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6313,3,24.89,35.87,1.41,1.02875,77.0,1016,4429,2.2,4169.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6313,3,25.22,35.09,4.12,1.0050000000000001,94.0,1016,4395,2.3,4101.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6313,3,24.89,33.8,6.659999999999999,1.04375,351.0,1014,4318,3.4,4029.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6313,3,24.15,33.08,2.03,0.7525000000000001,352.0,1013,4219,2.0,3903.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6313,3,23.06,31.8,4.91,1.0275,269.0,1013,4132,2.8,3860.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6314,1,18.28,33.99,0.35,1.39875,34.0,1015,4272,3.3,4033.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6314,1,18.64,34.31,1.6300000000000001,1.16625,285.0,1014,4315,3.0,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6314,1,18.91,34.12,0.67,1.35,325.0,1015,4394,3.1,4121.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6314,1,19.21,34.53,0.0,1.61125,283.0,1017,4472,3.8,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6314,1,19.38,34.56,0.38,1.6625,288.0,1016,4443,3.9,4164.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6314,1,19.14,33.37,0.1,1.8625,261.0,1015,4392,5.1,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6314,3,19.72,33.16,0.3400000000000001,2.6987500000000004,244.0,1014,4364,6.7,4081.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6314,1,18.97,32.45,0.21000000000000002,2.97875,243.0,1013,4364,6.8,4109.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6315,3,24.79,36.87,1.89,0.60875,166.0,1014,4419,1.6,4189.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6315,3,24.88,36.79,2.96,0.7,223.0,1013,4428,1.5,4162.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6315,4,24.56,36.34,1.22,1.0525,63.0,1015,4433,1.9,4184.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6315,3,24.87,36.19,2.95,1.1099999999999999,195.0,1016,4432,2.1,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6315,3,24.56,35.62,3.46,0.53625,160.0,1016,4399,2.0,4131.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6315,3,24.51,33.92,6.329999999999999,0.875,175.0,1014,4320,2.6,4051.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6315,3,23.95,33.06,1.25,0.745,262.0,1013,4225,1.6,3912.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6315,3,22.96,32.22,3.17,0.9125000000000001,236.0,1013,4149,1.9,3868.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6316,1,20.87,33.27,0.03,1.6541666666666668,28.0,1016,4341,3.4,4114.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6316,1,21.54,33.76,0.08,1.5833333333333335,334.0,1015,4374,3.5,4087.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6316,3,21.32,33.73,0.13666666666666666,1.4833333333333334,308.0,1016,4419,3.1,4150.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6316,1,21.4,34.11,0.02666666666666667,1.4833333333333332,300.0,1018,4457,3.3,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6316,3,21.96,33.83,0.11,1.5083333333333333,307.0,1017,4430,3.1,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6316,3,22.49,33.71,0.33666666666666667,1.1125,297.0,1016,4375,2.4,4078.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6316,1,21.81,34.01,0.8966666666666667,0.9458333333333333,284.0,1014,4312,1.8,4041.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6316,1,21.91,33.31,0.5700000000000001,1.1583333333333332,284.0,1013,4262,2.1,3983.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6317,1,19.95,34.16,0.3066666666666667,1.5791666666666666,33.0,1015,4275,3.8,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6317,1,19.95,34.21,1.386666666666667,1.2666666666666666,273.0,1015,4318,3.6,4053.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6317,1,20.28,34.28,0.6433333333333333,1.3416666666666666,340.0,1016,4395,3.8,4119.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6317,1,20.49,34.47,0.04666666666666667,1.5958333333333334,309.0,1017,4472,4.2,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6317,1,20.49,34.61,0.19666666666666668,1.775,306.0,1017,4441,4.2,4176.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6317,3,20.17,33.32,0.08666666666666667,1.8083333333333333,257.0,1016,4395,5.2,4172.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6317,1,20.04,32.83,0.23333333333333334,2.4000000000000004,242.0,1015,4367,6.7,4085.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6317,1,19.39,32.15,0.23333333333333336,2.6625,243.0,1014,4369,6.8,4109.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6318,1,22.13,35.35,0.14666666666666667,1.5541666666666667,2.0,1013,4264,2.9,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6318,1,22.3,35.83,0.14,1.8083333333333331,358.0,1013,4299,2.8,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6318,1,22.74,35.87,0.11333333333333333,1.9541666666666668,351.0,1013,4377,3.4,4112.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6318,1,22.09,36.13,0.0,1.8624999999999998,355.0,1015,4475,3.4,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6318,1,22.17,36.09,0.0,1.8875,354.0,1015,4452,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6318,1,22.06,36.14,0.0,1.0,358.0,1014,4405,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6318,1,22.36,36.27,0.03666666666666667,0.8250000000000001,327.0,1013,4393,1.8,4159.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6318,1,22.59,36.2,0.05333333333333334,0.8083333333333333,314.0,1012,4376,2.0,4132.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6319,3,22.43,35.34,1.42,1.46,212.0,1014,4427,4.1,4141.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6319,3,22.2,35.17,0.56,1.27375,201.0,1014,4440,3.5,4156.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6319,3,22.1,34.84,0.38,1.26125,212.0,1015,4436,2.5,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6319,3,23.22,33.91,2.4999999999999996,1.4224999999999999,227.0,1016,4450,3.0,4154.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6319,1,22.48,33.66,4.19,1.0499999999999998,214.0,1016,4404,2.7,4121.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6319,3,22.46,32.68,0.2,1.2375,226.0,1015,4340,2.4,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6319,5,22.04,30.59,73.63,1.6575,228.0,1013,4274,2.9,4022.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6319,3,20.97,30.43,1.6400000000000001,1.34875,202.0,1013,4198,2.7,3913.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6320,1,22.78,34.67,0.16,1.3208333333333333,10.0,1015,4261,4.1,3962.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6320,1,22.55,34.58,0.23,1.0375,310.0,1014,4303,4.0,4002.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6320,1,22.74,35.09,0.38666666666666666,1.0666666666666669,279.0,1015,4387,3.1,4095.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6320,1,22.97,35.31,0.02666666666666667,1.3375,275.0,1017,4469,3.8,4163.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6320,1,22.9,35.19,0.06,1.2541666666666667,302.0,1016,4442,3.2,4133.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6320,1,22.51,34.5,0.04666666666666667,1.1875,270.0,1015,4400,3.6,4095.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6320,1,22.11,34.0,0.030000000000000002,1.4958333333333333,257.0,1015,4379,4.4,4073.104166666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6320,1,21.67,33.4,0.13333333333333333,1.6375,254.0,1014,4386,4.3,4082.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6321,1,18.38,32.26,0.33333333333333337,0.9666666666666666,17.0,1017,4288,2.4,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6321,1,18.91,32.47,0.9166666666666665,1.0875,6.0,1017,4333,2.8,4069.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6321,3,18.99,32.62,0.71,1.0125,1.0,1017,4397,2.2,4130.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6321,1,19.09,33.18,0.3333333333333333,1.0208333333333333,31.0,1019,4456,2.3,4193.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6321,3,19.43,32.36,0.6166666666666666,0.9249999999999999,340.0,1019,4432,2.5,4143.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6321,3,19.02,32.65,0.33333333333333337,0.6208333333333333,305.0,1017,4386,2.1,4130.966666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6321,1,19.23,32.2,0.9299999999999999,1.2583333333333333,286.0,1016,4348,3.9,4079.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6321,1,19.12,31.33,0.79,1.4500000000000002,270.0,1016,4341,4.1,4084.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6322,3,23.83,35.87,2.3499999999999996,1.03625,306.0,1014,4450,1.5,4155.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6322,3,23.98,33.61,4.3100000000000005,1.0875,301.0,1014,4446,1.5,4158.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6322,4,24.3,32.32,6.57,0.90375,322.0,1016,4440,1.1,4116.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6322,3,24.01,33.26,3.7,0.9575,313.0,1017,4442,1.3,4149.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6322,3,23.59,33.18,5.66,0.9500000000000001,312.0,1017,4386,1.3,4110.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6322,3,23.62,31.55,7.449999999999999,1.07125,313.0,1015,4305,1.5,4006.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6322,4,22.94,30.49,3.91,1.13375,322.0,1014,4216,1.8,3916.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6322,3,21.59,30.21,4.59,0.8587499999999999,323.0,1013,4153,1.4,3884.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6323,3,22.51,33.07,2.25,1.1875,143.0,1015,4452,2.0,4201.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6323,3,22.79,31.71,5.93,1.0625,323.0,1015,4444,1.7,4180.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6323,3,22.99,31.12,7.6899999999999995,1.105,358.0,1016,4429,1.8,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6323,3,22.64,33.55,3.0900000000000003,0.9375,354.0,1018,4420,1.6,4133.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6323,3,22.32,32.71,3.96,1.08,8.0,1017,4362,1.7,4093.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6323,3,21.89,30.43,6.27,0.9950000000000001,343.0,1016,4273,1.6,3982.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6323,3,21.79,29.44,4.09,0.98,352.0,1014,4160,2.1,3886.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6323,3,20.54,30.76,3.61,0.665,340.0,1014,4069,1.3,3795.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6324,1,16.36,25.95,0.26,1.6916666666666664,43.0,1016,4142,4.5,3894.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6324,1,16.74,26.03,0.18,1.9375,40.0,1016,4199,5.0,3951.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6324,1,16.88,26.59,0.26666666666666666,1.8625,33.0,1016,4304,4.6,4051.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6324,1,17.34,27.23,0.09666666666666668,1.8083333333333331,44.0,1018,4457,4.8,4211.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6324,1,17.63,27.36,0.08666666666666667,1.825,34.0,1018,4490,4.6,4252.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6324,1,17.48,27.55,0.06666666666666665,1.6124999999999998,35.0,1017,4467,4.1,4231.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6324,1,16.94,27.51,0.18333333333333335,1.5458333333333334,28.0,1016,4472,4.1,4209.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6324,1,16.77,27.03,0.13666666666666666,1.6708333333333334,25.0,1016,4516,4.2,4253.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6325,3,19.87,27.22,0.12666666666666668,1.5208333333333333,9.0,1015,4226,4.3,3919.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6325,3,20.21,27.3,0.13333333333333333,1.375,332.0,1014,4270,4.4,3962.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6325,3,20.45,27.72,0.15333333333333335,1.3125,38.0,1015,4370,3.6,4074.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6325,3,20.47,28.0,0.07,1.4041666666666668,35.0,1016,4476,4.1,4172.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6325,3,20.38,27.94,0.07,1.4583333333333333,71.0,1016,4454,3.8,4146.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6325,3,20.23,27.71,0.05333333333333333,1.3375000000000001,78.0,1015,4405,3.6,4092.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6325,3,19.66,27.34,0.06666666666666667,1.25,267.0,1014,4395,3.7,4091.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6325,3,19.16,27.0,0.05,1.3625,298.0,1013,4407,3.7,4102.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6326,3,20.73,30.19,3.0599999999999996,0.86375,35.0,1016,4394,2.0,4040.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6326,1,20.71,29.23,3.95,1.17875,42.0,1016,4399,1.8,4128.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6326,3,20.66,28.22,7.540000000000001,1.2175,43.0,1017,4409,2.1,4115.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6326,4,20.88,28.57,8.17,1.1837499999999999,21.0,1018,4412,2.2,4106.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6326,4,20.72,28.01,6.800000000000001,1.02125,39.0,1018,4371,1.8,4058.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6326,4,20.9,25.97,14.959999999999999,1.0837500000000002,17.0,1017,4310,2.9,4018.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6326,4,19.39,27.05,3.9299999999999997,0.85875,10.0,1015,4208,1.7,3913.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6326,3,18.76,25.49,4.6,1.025,2.0,1014,4100,1.8,3808.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6327,1,19.83,33.31,0.3366666666666667,2.0041666666666664,320.0,1015,4244,3.8,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6327,1,20.49,33.81,0.64,2.158333333333333,318.0,1014,4287,4.1,4020.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6327,1,20.65,33.4,0.8766666666666667,2.2041666666666666,321.0,1015,4378,4.1,4106.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6327,1,20.29,34.45,0.0,2.133333333333333,313.0,1017,4475,4.0,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6327,1,20.27,34.4,0.0,2.020833333333333,311.0,1016,4445,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6327,3,20.24,34.35,0.35,1.4916666666666667,309.0,1015,4406,2.6,4103.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6327,3,20.96,34.45,0.08,1.0625,296.0,1014,4368,2.6,4087.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6327,3,21.17,33.27,1.8133333333333335,1.375,298.0,1013,4345,3.7,4069.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6328,3,20.06,28.93,0.53,1.4083333333333332,5.0,1015,4216,4.1,3909.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6328,3,20.14,29.04,0.55,1.4416666666666667,349.0,1015,4262,3.9,3955.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6328,3,20.49,29.38,0.6866666666666666,1.3583333333333334,8.0,1015,4360,2.8,4064.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6328,3,20.49,29.85,0.22333333333333333,1.4416666666666667,4.0,1017,4476,3.7,4172.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6328,3,20.15,29.76,0.23,1.3291666666666666,5.0,1016,4456,3.3,4150.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6328,3,20.03,29.54,0.14333333333333334,1.4041666666666668,9.0,1015,4405,3.6,4096.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6328,3,19.64,29.11,0.18666666666666668,1.3708333333333331,342.0,1015,4395,4.7,4086.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6328,3,19.24,28.69,0.16333333333333333,1.5375,333.0,1014,4408,4.0,4102.520833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6329,1,21.31,32.87,0.3266666666666667,1.5041666666666667,343.0,1014,4200,3.5,3961.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6329,3,21.34,33.5,0.19333333333333336,1.5083333333333333,339.0,1013,4236,3.6,3979.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6329,1,21.87,33.83,0.21000000000000002,1.6958333333333333,350.0,1013,4327,4.2,4067.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6329,1,21.77,34.18,0.10666666666666667,1.675,344.0,1015,4456,3.6,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6329,1,21.37,34.26,0.07333333333333333,1.7666666666666666,337.0,1015,4466,3.7,4202.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6329,1,21.25,34.08,0.15333333333333335,1.5708333333333333,336.0,1014,4420,2.9,4163.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6329,1,21.4,33.42,0.39000000000000007,1.4708333333333332,316.0,1013,4414,2.0,4135.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6329,1,21.96,34.43,0.41666666666666663,1.3333333333333333,322.0,1012,4430,2.2,4175.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6330,1,22.9,35.44,0.0,2.0,169.0,1014,4390,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6330,3,23.64,35.64,0.01,2.0287499999999996,165.0,1014,4396,3.6,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6330,3,23.98,35.3,0.0,1.93625,144.0,1015,4416,3.7,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6330,3,24.27,35.22,0.05,1.73,177.0,1016,4433,3.6,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6330,3,24.12,32.35,1.5,1.9212500000000001,14.0,1016,4405,3.7,4082.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6330,4,24.09,33.89,0.8,1.7799999999999998,197.0,1015,4349,3.5,4054.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6330,3,24.16,34.82,0.29000000000000004,1.6725,225.0,1013,4279,2.4,3994.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6330,3,23.55,33.69,0.38,1.775,260.0,1012,4211,2.6,3905.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6331,4,25.12,36.51,2.1399999999999997,0.7687499999999999,320.0,1014,4447,1.4,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6331,1,25.27,34.87,3.68,0.97625,323.0,1014,4445,1.5,4158.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6331,4,25.56,33.85,6.05,0.78375,342.0,1015,4441,1.2,4121.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6331,3,25.55,34.33,3.52,0.63625,318.0,1017,4446,1.1,4151.834285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6331,3,25.15,34.07,6.15,0.7424999999999999,315.0,1016,4389,1.7,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6331,3,24.96,32.41,8.79,0.94625,317.0,1015,4312,1.7,4019.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6331,4,24.44,31.56,3.2199999999999998,0.9762500000000001,326.0,1013,4227,1.6,3939.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6331,3,23.05,31.15,5.54,0.525,331.0,1013,4164,1.5,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6332,3,24.03,36.04,0.2,1.4837500000000001,198.0,1014,4389,2.4,4163.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6332,3,24.33,34.84,4.1,1.295,13.0,1014,4383,3.6,4079.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6332,4,24.38,34.08,3.77,1.3675000000000002,34.0,1015,4395,3.2,4070.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6332,4,24.55,32.81,17.47,1.77875,36.0,1016,4405,3.3,4086.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6332,4,23.25,34.62,0.74,1.31,52.0,1016,4361,2.6,4057.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6332,4,24.07,33.3,2.02,1.475,23.0,1015,4292,2.5,4033.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6332,4,23.45,30.92,6.050000000000001,1.1075000000000002,1.0,1013,4215,2.4,3927.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6332,4,22.93,28.81,6.640000000000001,1.8412499999999998,24.0,1013,4071,3.2,3791.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6333,3,21.45,35.64,1.07,0.90625,22.0,1017,4407,3.1,4133.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6333,3,22.2,33.32,4.98,0.6775,336.0,1017,4406,1.7,4111.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6333,3,21.85,32.59,6.8999999999999995,0.73,253.0,1018,4407,1.8,4098.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6333,5,22.94,33.58,6.11,0.65,358.0,1019,4396,1.8,4069.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6333,4,22.3,32.98,4.49,0.75875,14.0,1019,4350,2.3,4042.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6333,4,22.59,31.37,7.339999999999999,0.86875,21.0,1017,4280,2.2,3975.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6333,4,22.0,30.53,7.2299999999999995,0.57875,5.0,1016,4167,2.0,3868.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6333,4,21.36,30.11,7.279999999999999,0.80875,17.0,1015,4025,2.9,3734.14625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6334,1,19.41,32.4,0.6599999999999999,1.5791666666666668,327.0,1015,4109,4.6,3867.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6334,1,19.74,32.8,0.4933333333333333,1.4583333333333335,4.0,1015,4164,3.8,3910.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6334,1,20.22,33.49,0.46,1.5583333333333336,23.0,1015,4279,4.0,4015.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6334,1,20.7,33.96,0.32333333333333336,1.775,14.0,1017,4434,4.3,4192.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6334,1,20.57,34.18,0.29333333333333333,1.7624999999999997,220.0,1017,4492,4.5,4210.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6334,1,20.63,34.05,0.2633333333333333,1.8166666666666669,220.0,1015,4471,4.9,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6334,1,20.21,34.21,0.26,1.7791666666666666,14.0,1015,4490,5.3,4222.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6334,1,19.74,34.49,0.12666666666666668,1.979166666666667,5.0,1014,4536,5.2,4281.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6335,1,19.85,34.14,0.54,1.5550000000000002,32.0,1016,4258,4.0,3983.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6335,1,19.96,34.33,1.8800000000000001,1.29625,312.0,1015,4302,3.5,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6335,1,20.19,34.25,1.01,1.4862499999999998,12.0,1016,4387,2.7,4110.834,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6335,1,20.58,34.82,0.09000000000000001,1.8,343.0,1018,4474,3.7,4223.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6335,1,20.84,34.95,0.42000000000000004,1.7487499999999998,346.0,1017,4443,3.4,4162.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6335,3,20.47,34.13,0.14,1.82125,295.0,1016,4393,3.8,4144.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6335,1,20.98,33.4,0.55,2.30875,262.0,1016,4370,4.8,4111.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6335,1,20.16,32.81,0.3,2.59375,257.0,1015,4374,5.0,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6336,1,21.62,34.56,0.25,0.85125,278.0,1016,4424,1.9,4148.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6336,3,21.46,34.74,0.27,0.7949999999999999,204.0,1015,4436,1.9,4175.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6336,3,22.36,33.19,1.1900000000000002,0.86625,261.0,1016,4437,1.9,4153.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6336,3,22.79,32.72,3.84,1.00375,273.0,1018,4453,2.0,4171.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6336,1,22.02,32.02,5.88,0.945,267.0,1017,4411,1.8,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6336,3,22.13,30.7,5.61,0.9425,282.0,1016,4355,2.2,4055.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6336,3,21.38,30.76,3.95,1.0362500000000001,280.0,1014,4292,2.5,4011.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6336,3,20.55,30.13,2.27,0.89625,268.0,1014,4249,2.1,3962.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6337,1,22.58,33.35,0.0,3.1166666666666663,330.0,1014,4273,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6337,1,22.67,33.79,0.0,3.3083333333333336,327.0,1013,4305,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6337,1,23.12,33.76,0.01,3.379166666666667,337.0,1014,4379,5.7,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6337,1,22.45,34.01,0.0,3.2416666666666667,327.0,1015,4472,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6337,1,22.58,34.02,0.0,3.2125,338.0,1015,4449,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6337,1,22.41,34.51,0.0,2.1416666666666666,329.0,1014,4402,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6337,1,22.76,35.09,0.03333333333333333,1.3208333333333333,293.0,1013,4387,2.6,4153.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6337,1,23.0,34.73,0.0033333333333333335,1.6124999999999998,281.0,1012,4368,2.8,4117.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6338,1,21.88,37.36,0.02,1.5708333333333333,65.0,1014,4377,4.9,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6338,3,21.97,37.11,0.03666666666666667,1.7708333333333335,253.0,1014,4403,5.0,4146.111111111112,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6338,3,21.98,37.09,0.23666666666666666,1.8458333333333334,259.0,1015,4424,4.2,4172.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6338,3,21.38,36.72,0.4133333333333334,1.8916666666666668,258.0,1016,4454,4.3,4189.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6338,3,21.73,36.52,0.95,1.7708333333333335,254.0,1016,4421,4.2,4142.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6338,3,21.54,36.09,0.3733333333333333,2.0708333333333333,256.0,1015,4374,5.2,4102.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6338,1,20.69,34.68,0.02666666666666667,2.5708333333333333,242.0,1014,4321,6.7,4064.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6338,1,20.34,33.68,0.006666666666666667,2.4541666666666666,254.0,1013,4274,6.8,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6339,3,23.94,34.22,2.33,0.745,338.0,1017,4394,1.7,4072.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6339,3,24.13,32.51,3.72,0.5575000000000001,175.0,1017,4396,1.2,4105.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6339,3,24.28,31.56,8.09,0.73875,335.0,1017,4402,1.5,4099.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6339,4,23.78,32.5,6.27,0.7362500000000001,344.0,1019,4402,1.5,4097.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6339,4,23.7,32.34,4.09,0.7925,9.0,1018,4363,1.7,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6339,4,23.81,30.1,5.98,0.88625,348.0,1017,4296,1.7,3989.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6339,4,22.39,30.33,4.74,0.83,355.0,1015,4200,1.8,3887.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6339,3,21.95,28.82,6.05,1.0637500000000002,334.0,1015,4070,2.5,3757.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6340,1,18.1,33.67,0.4,1.4,34.0,1015,4270,3.5,4017.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6340,1,18.46,34.0,1.76,1.2,288.0,1014,4313,3.2,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6340,1,18.74,33.79,0.7300000000000001,1.36375,327.0,1015,4393,2.9,4121.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6340,1,19.1,34.24,0.0,1.6375000000000002,286.0,1017,4473,3.8,4250.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6340,1,19.31,34.28,0.42,1.6925000000000001,289.0,1016,4443,3.8,4143.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6340,1,19.06,33.18,0.1,1.87625,265.0,1015,4392,4.9,4125.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6340,3,19.74,32.93,0.41000000000000003,2.7125,250.0,1014,4364,6.5,4074.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6340,1,18.95,32.21,0.2,3.02625,243.0,1013,4365,6.7,4105.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6341,3,24.56,35.63,2.19,0.92625,32.0,1014,4442,2.5,4173.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6341,3,24.42,34.98,4.52,0.96625,29.0,1013,4443,2.4,4148.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6341,4,24.09,35.22,4.449999999999999,1.1625,25.0,1015,4437,3.1,4145.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6341,3,24.59,34.81,1.62,0.9212499999999999,35.0,1016,4436,2.4,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6341,1,24.18,34.91,4.65,0.9112500000000001,55.0,1016,4382,1.9,4110.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6341,3,23.69,32.82,7.869999999999999,1.03375,3.0,1014,4299,2.0,4027.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6341,4,23.44,32.2,4.0,1.0025,354.0,1013,4197,2.5,3917.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6341,1,22.1,31.59,4.97,0.6637500000000001,9.0,1013,4119,1.8,3835.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6342,3,18.03,28.59,1.4000000000000001,0.72875,23.0,1017,4448,1.9,4174.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6342,4,18.49,27.52,4.71,0.6699999999999999,17.0,1017,4432,1.4,4155.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6342,4,18.45,26.94,4.620000000000001,0.625,38.0,1018,4420,1.4,4133.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6342,3,18.22,28.44,2.68,0.8250000000000001,4.0,1020,4413,1.7,4143.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6342,3,17.74,28.65,1.54,0.8,8.0,1019,4361,1.8,4068.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6342,3,17.71,27.03,3.4799999999999995,0.865,9.0,1017,4263,1.9,3962.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6342,3,17.37,25.95,2.97,0.8425,11.0,1016,4136,2.6,3842.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6342,3,16.07,25.65,1.7000000000000002,0.64625,17.0,1015,4024,1.9,3742.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6343,1,22.3,30.83,0.023333333333333334,2.2125,315.0,1015,4331,3.8,3992.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6343,1,22.74,31.17,0.08,2.0791666666666666,326.0,1014,4367,3.7,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6343,1,22.91,31.46,0.0,2.0458333333333334,330.0,1015,4423,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6343,1,22.78,31.78,0.0,1.8291666666666666,317.0,1017,4484,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6343,1,22.69,31.72,0.0,1.8666666666666667,318.0,1016,4447,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6343,3,22.83,31.92,0.0,1.3833333333333333,306.0,1015,4394,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6343,1,23.3,32.31,0.06666666666666667,1.2333333333333334,267.0,1014,4349,2.2,4045.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6343,1,23.87,31.73,0.0033333333333333335,1.4,233.0,1013,4291,2.3,4029.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6344,1,22.13,30.12,0.3366666666666667,1.4666666666666666,42.0,1015,4204,3.9,3895.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6344,3,21.93,29.71,0.3233333333333333,1.4291666666666667,14.0,1015,4248,3.7,3940.1458333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6344,3,22.35,29.78,0.52,1.3625,34.0,1015,4351,3.2,4051.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6344,3,22.37,30.4,0.14333333333333334,1.4166666666666667,22.0,1017,4476,3.2,4173.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6344,3,21.94,30.71,0.12666666666666665,1.4458333333333333,34.0,1016,4457,3.1,4152.729166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6344,1,21.89,30.52,0.16666666666666666,1.4041666666666668,23.0,1015,4414,3.5,4106.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6344,1,22.3,30.57,0.07666666666666667,1.6,331.0,1014,4398,4.4,4098.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6344,1,21.98,29.95,0.12333333333333332,1.7541666666666669,320.0,1014,4414,4.1,4112.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6345,1,17.68,32.95,0.54,1.5791666666666668,342.0,1015,4273,3.8,4039.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6345,3,18.61,33.32,1.2433333333333332,1.6416666666666666,300.0,1015,4310,3.7,4064.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6345,1,18.7,33.13,0.6966666666666667,1.6333333333333333,312.0,1016,4391,3.5,4117.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6345,1,18.65,33.89,0.06666666666666667,1.775,359.0,1018,4472,4.5,4244.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6345,1,18.79,33.9,0.32333333333333336,1.6958333333333333,296.0,1017,4443,3.9,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6345,1,18.98,33.06,0.27666666666666667,1.6749999999999998,282.0,1016,4387,4.3,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6345,3,20.23,33.41,0.4766666666666667,2.479166666666667,264.0,1015,4360,5.8,4087.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6345,1,19.2,32.14,0.7966666666666667,2.8708333333333336,275.0,1014,4353,5.8,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6346,1,18.16,28.44,0.8366666666666667,1.7208333333333334,305.0,1016,4169,5.1,3933.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6346,1,18.18,28.9,0.6366666666666667,1.9916666666666667,324.0,1016,4216,5.0,3924.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6346,1,18.42,29.01,0.5266666666666666,1.775,307.0,1016,4305,4.4,4011.976190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6346,1,18.73,30.31,0.4,1.8708333333333333,333.0,1018,4451,4.6,4158.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6346,1,18.71,30.38,0.36000000000000004,1.9125,326.0,1017,4471,4.3,4205.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6346,1,18.45,30.6,0.26666666666666666,1.7499999999999998,336.0,1016,4426,4.7,4190.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6346,1,18.51,30.53,0.18666666666666665,2.0625,323.0,1016,4431,5.6,4161.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6346,1,18.34,30.2,0.06666666666666667,2.5166666666666666,319.0,1015,4471,5.9,4226.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6347,1,19.6,30.81,0.09999999999999999,2.020833333333333,340.0,1014,4207,3.9,3981.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6347,3,19.6,31.36,0.08666666666666666,2.158333333333333,338.0,1013,4246,4.2,4003.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6347,1,20.13,31.66,0.11333333333333334,2.4416666666666664,344.0,1014,4333,4.6,4072.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6347,1,20.1,31.96,0.0,2.2583333333333333,345.0,1016,4457,4.2,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6347,1,19.71,32.01,0.0,2.2583333333333337,335.0,1015,4464,4.4,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6347,1,19.57,31.93,0.03666666666666667,1.9499999999999997,336.0,1014,4418,3.3,4145.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6347,3,19.65,31.89,0.3166666666666667,1.8,322.0,1013,4410,3.4,4130.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6347,1,20.2,32.22,0.16999999999999998,1.8458333333333334,324.0,1012,4422,3.4,4169.866666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6348,1,22.55,35.5,0.09333333333333334,1.5916666666666666,248.0,1014,4277,5.2,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6348,1,22.52,35.17,0.25333333333333335,1.5083333333333333,250.0,1014,4320,5.2,4065.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6348,1,22.75,35.63,0.16333333333333333,1.4625,250.0,1015,4396,4.6,4125.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6348,1,22.99,35.78,0.01,1.5625,251.0,1016,4465,5.1,4225.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6348,1,23.1,35.75,0.02,1.6708333333333334,249.0,1016,4438,5.1,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6348,3,22.54,34.76,0.05333333333333334,1.6,247.0,1015,4400,5.3,4165.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6348,1,22.19,34.26,0.013333333333333334,1.9583333333333335,248.0,1014,4375,6.0,4117.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6348,1,21.75,33.78,0.15333333333333332,2.0875000000000004,248.0,1013,4373,6.0,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6349,1,18.48,34.31,0.32999999999999996,1.39,34.0,1015,4273,3.2,4035.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6349,1,18.82,34.62,1.57,1.1575000000000002,283.0,1014,4316,2.9,4059.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6349,1,19.09,34.45,0.6500000000000001,1.34,322.0,1015,4395,3.2,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6349,1,19.36,34.83,0.0,1.5925,284.0,1017,4472,3.8,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6349,1,19.5,34.85,0.35,1.65375,286.0,1016,4443,3.8,4164.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6349,1,19.27,33.62,0.1,1.8575,260.0,1015,4392,5.2,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6349,3,19.79,33.42,0.31000000000000005,2.6862500000000002,244.0,1014,4364,6.9,4081.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6349,1,19.05,32.7,0.22,2.9699999999999998,243.0,1013,4363,6.9,4108.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6350,1,21.25,36.29,0.02666666666666667,2.15,118.0,1015,4272,5.4,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6350,1,21.08,36.44,0.006666666666666667,2.2458333333333336,296.0,1015,4347,6.0,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6350,1,21.33,37.05,0.013333333333333334,2.1375,332.0,1015,4447,5.5,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6350,1,21.47,37.43,0.0,2.3166666666666664,336.0,1017,4545,5.8,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6350,1,20.7,37.26,0.0,2.354166666666667,338.0,1017,4537,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6350,1,20.21,36.24,0.0,2.5,332.0,1015,4496,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6350,1,20.06,35.0,0.006666666666666667,2.875,328.0,1015,4474,6.4,4203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6350,1,20.28,33.97,0.0,3.2875000000000005,325.0,1015,4522,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6351,1,14.92,27.82,2.21,0.8262499999999999,358.0,1020,4389,2.5,4111.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6351,3,15.27,25.98,2.78,0.54125,7.0,1019,4393,1.3,4104.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6351,4,16.41,24.45,5.58,0.47875,334.0,1020,4383,1.1,4083.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6351,4,17.19,26.13,5.840000000000001,0.875,341.0,1021,4383,1.8,4065.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6351,3,15.65,24.82,4.949999999999999,0.74125,20.0,1021,4330,2.0,4023.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6351,4,15.37,23.73,7.220000000000001,0.69375,357.0,1020,4259,1.9,3951.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6351,4,16.32,22.85,11.330000000000002,0.7037500000000001,349.0,1018,4160,2.1,3865.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6351,4,15.53,21.8,7.999999999999999,1.19125,7.0,1018,3972,3.2,3655.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6352,1,20.61,34.75,0.15333333333333332,1.0999999999999999,33.0,1016,4257,2.4,4008.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6352,1,20.82,35.37,0.13999999999999999,1.0583333333333333,306.0,1015,4321,2.2,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6352,1,21.06,35.89,0.09333333333333332,1.0416666666666667,42.0,1016,4429,2.2,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6352,1,21.29,36.33,0.06666666666666667,0.9375,325.0,1018,4526,2.2,4261.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6352,1,21.07,36.4,0.08,1.0625,327.0,1017,4528,2.9,4325.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6352,1,20.58,36.11,0.04666666666666667,1.325,329.0,1016,4493,4.4,4298.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6352,1,20.31,35.55,0.02,1.9708333333333337,315.0,1015,4475,5.5,4246.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6352,1,19.79,34.6,0.0,2.3791666666666664,314.0,1015,4520,4.8,4330.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6353,1,18.0,32.23,2.2499999999999996,0.8425,86.0,1018,4407,2.1,4145.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6353,3,18.78,30.56,3.85,0.51375,324.0,1018,4407,1.3,4125.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6353,3,18.76,29.3,7.87,0.43375,308.0,1019,4398,1.4,4082.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6353,4,20.02,29.46,5.550000000000001,0.74,331.0,1020,4381,2.4,4061.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6353,4,19.35,29.4,4.390000000000001,0.6825000000000001,349.0,1020,4335,2.3,4028.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6353,4,19.28,28.16,6.6899999999999995,0.7250000000000001,351.0,1018,4257,2.0,3954.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6353,4,19.22,25.76,10.04,0.81375,360.0,1017,4122,2.6,3820.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6353,4,18.34,25.7,6.71,0.8787499999999999,9.0,1017,3962,2.3,3668.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6354,1,22.58,34.78,0.05333333333333334,2.395833333333333,348.0,1013,4263,4.1,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6354,1,22.76,35.22,0.02666666666666667,2.558333333333333,354.0,1013,4295,4.4,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6354,1,23.05,35.13,0.11666666666666668,2.625,353.0,1013,4371,4.5,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6354,1,22.53,35.45,0.0,2.6,355.0,1015,4468,4.5,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6354,3,22.56,35.41,0.0,2.591666666666667,354.0,1015,4451,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6354,1,22.42,35.6,0.0,1.4208333333333334,357.0,1014,4406,3.5,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6354,1,22.62,35.89,0.0,0.5791666666666666,139.0,1013,4392,1.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6354,1,22.81,35.85,0.02666666666666667,1.0166666666666666,359.0,1012,4377,2.0,4138.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6355,3,25.22,36.74,1.22,1.0162499999999999,92.0,1014,4405,2.9,4083.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6355,3,25.4,36.0,2.57,1.2337500000000001,64.0,1013,4412,3.2,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6355,4,25.33,35.84,2.6799999999999997,1.58375,78.0,1015,4422,4.0,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6355,3,25.22,36.28,1.5,1.4387500000000002,68.0,1016,4423,2.6,4130.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6355,4,25.53,34.69,4.58,1.175,93.0,1016,4389,2.5,4096.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6355,3,25.16,33.89,4.62,1.3787500000000001,52.0,1014,4318,2.3,4020.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6355,4,24.69,31.68,4.51,0.7550000000000001,82.0,1013,4216,1.4,3901.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6355,3,23.01,31.81,5.37,0.8625,341.0,1013,4120,2.3,3844.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6356,1,17.94,30.54,0.2866666666666667,1.4083333333333332,331.0,1016,4223,2.6,4002.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6356,1,18.4,31.01,0.42666666666666664,1.5458333333333334,304.0,1015,4265,2.8,4001.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6356,1,18.79,31.09,1.0933333333333335,1.475,337.0,1016,4362,2.9,4077.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6356,1,18.33,31.68,0.04666666666666667,1.4124999999999999,332.0,1018,4477,3.0,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6356,1,18.19,31.74,0.0033333333333333335,1.3333333333333333,309.0,1017,4455,2.8,4169.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6356,3,18.08,31.74,0.5633333333333335,1.0625,282.0,1016,4411,2.0,4131.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6356,3,18.9,31.48,0.41000000000000003,1.1166666666666667,275.0,1015,4383,3.8,4111.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6356,1,19.26,31.09,1.31,1.2666666666666666,282.0,1014,4377,3.9,4103.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6357,1,22.85,35.25,0.22,1.6291666666666664,267.0,1015,4271,5.0,4028.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6357,1,22.7,35.05,0.4833333333333333,1.35,271.0,1014,4313,4.8,4054.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6357,1,22.92,35.5,0.42666666666666664,1.375,46.0,1015,4393,4.6,4119.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6357,1,23.19,35.67,0.02666666666666667,1.6541666666666666,267.0,1017,4469,5.0,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6357,1,23.18,35.67,0.11333333333333334,1.7291666666666665,27.0,1016,4440,4.7,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6357,1,22.77,34.73,0.05333333333333333,1.7375,259.0,1015,4398,5.3,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6357,1,22.39,34.26,0.12000000000000001,2.0541666666666667,243.0,1015,4375,6.0,4126.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6357,1,21.87,33.69,0.21333333333333332,2.2583333333333337,247.0,1014,4379,6.1,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6358,3,20.36,29.95,1.48,0.70375,344.0,1018,4455,2.0,4190.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6358,3,20.76,28.74,4.22,0.65,285.0,1018,4452,1.8,4181.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6358,4,20.38,27.92,6.54,0.54125,33.0,1019,4437,1.5,4134.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6358,3,20.2,29.36,2.37,0.52,341.0,1020,4432,1.4,4143.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6358,1,20.05,28.67,3.37,0.48750000000000004,343.0,1020,4371,1.3,4103.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6358,3,19.73,26.97,5.27,0.6125,330.0,1018,4281,1.8,3987.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6358,3,19.19,25.99,4.22,0.80375,356.0,1017,4169,1.8,3869.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6358,3,17.76,26.08,3.51,0.49250000000000005,324.0,1016,4092,1.4,3817.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6359,3,24.41,34.65,2.6,1.075,27.0,1015,4417,1.7,4100.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6359,3,24.42,33.99,3.87,1.13375,18.0,1015,4422,1.8,4129.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6359,4,24.45,34.26,3.0500000000000003,1.00875,38.0,1016,4425,1.9,4146.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6359,3,24.52,34.61,3.13,1.22875,360.0,1017,4418,2.5,4142.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6359,3,24.4,33.66,4.75,1.025,20.0,1017,4382,1.8,4088.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6359,3,23.9,31.21,5.93,0.98125,18.0,1015,4302,2.0,4007.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6359,4,23.53,31.07,3.55,0.96,13.0,1014,4190,1.6,3876.2925,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6359,3,22.01,30.27,6.15,0.91125,25.0,1014,4089,1.6,3819.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6360,1,20.85,34.28,0.0,2.841666666666667,316.0,1014,4324,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6360,1,21.28,34.63,0.0,2.7333333333333334,312.0,1014,4361,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6360,1,21.83,34.6,0.02,2.7916666666666665,320.0,1014,4418,5.5,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6360,1,21.21,35.03,0.0,2.5124999999999997,303.0,1016,4479,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6360,1,21.01,34.92,0.0,2.4416666666666664,298.0,1016,4447,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6360,3,21.11,34.67,0.01,1.7291666666666667,284.0,1015,4387,4.0,3988.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6360,3,21.72,35.9,0.01,1.7291666666666665,224.0,1013,4347,3.6,4048.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6360,3,23.0,34.92,0.006666666666666667,1.9208333333333334,220.0,1012,4296,3.7,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6361,1,22.08,35.77,0.0,1.8337500000000002,309.0,1015,4387,3.8,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6361,3,22.56,36.0,0.06,1.6675,283.0,1014,4400,3.5,4109.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6361,1,22.67,36.03,0.04,1.6300000000000001,294.0,1015,4424,3.3,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6361,3,23.19,36.1,0.02,1.70875,216.0,1017,4445,3.3,4225.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6361,3,23.19,34.96,0.06,1.73625,236.0,1017,4420,3.2,4145.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6361,3,23.04,34.85,1.09,1.5574999999999999,247.0,1015,4367,2.8,4043.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6361,3,23.94,34.76,1.07,1.515,235.0,1014,4285,4.1,3992.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6361,3,23.27,34.86,0.48000000000000004,1.74625,251.0,1013,4223,4.7,3933.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6362,3,23.18,35.28,1.5599999999999998,0.89,261.0,1014,4438,2.0,4163.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6362,1,23.14,35.01,1.9900000000000002,0.82875,226.0,1014,4443,1.7,4144.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6362,3,23.58,34.53,3.5399999999999996,0.82,342.0,1015,4439,1.6,4164.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6362,3,23.93,34.31,2.7600000000000002,0.8162499999999999,299.0,1017,4449,1.4,4166.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6362,3,23.46,33.82,5.5,0.7725,260.0,1016,4396,2.0,4125.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6362,3,23.24,32.25,9.69,0.8800000000000001,292.0,1015,4327,2.1,4031.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6362,4,22.85,30.56,8.799999999999999,1.2037499999999999,292.0,1013,4244,1.8,3970.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6362,3,21.59,30.35,4.67,0.6387499999999999,279.0,1013,4180,1.7,3907.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6363,3,22.74,33.27,2.98,0.9675,359.0,1017,4427,1.8,4096.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6363,3,22.89,32.27,4.03,0.77125,355.0,1017,4425,1.5,4125.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6363,4,22.69,32.59,3.22,0.825,351.0,1018,4425,1.6,4136.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6363,3,22.88,32.88,3.0700000000000003,1.0425,343.0,1019,4415,2.1,4139.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6363,3,22.72,32.8,2.93,0.9099999999999999,350.0,1019,4377,1.9,4085.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6363,3,22.26,30.31,5.409999999999999,0.74625,358.0,1017,4293,1.7,3986.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6363,3,21.67,30.01,3.18,0.75875,5.0,1015,4173,1.5,3872.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6363,3,20.31,29.35,4.39,0.6287499999999999,34.0,1015,4069,1.3,3786.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6364,3,23.89,35.58,0.15000000000000002,1.3137500000000002,58.0,1014,4384,3.1,4154.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6364,3,24.68,34.55,3.04,1.39625,53.0,1014,4380,3.3,4072.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6364,3,24.06,34.38,1.46,1.43,66.0,1015,4392,4.0,4081.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6364,4,24.13,31.87,12.759999999999998,1.82625,64.0,1016,4398,3.6,4051.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6364,4,23.23,34.67,0.42,1.4500000000000002,65.0,1016,4354,3.4,4043.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6364,4,24.05,34.05,3.0,1.49125,60.0,1015,4288,3.8,3995.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6364,4,23.54,31.07,5.859999999999999,1.24125,57.0,1013,4211,2.6,3926.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6364,4,23.06,29.37,36.36,1.9925000000000002,56.0,1013,4072,4.8,3813.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6365,1,20.26,30.05,0.08,2.0999999999999996,321.0,1016,4144,4.4,3880.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6365,1,20.42,29.84,0.05333333333333334,2.5791666666666666,326.0,1015,4195,5.2,3935.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6365,1,20.5,30.39,0.05333333333333333,2.345833333333333,325.0,1015,4292,5.3,3993.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6365,1,20.89,30.89,0.03333333333333333,2.3333333333333335,327.0,1017,4444,4.8,4159.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6365,1,20.98,30.95,0.04,2.4458333333333337,323.0,1017,4475,5.2,4208.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6365,1,20.59,31.16,0.013333333333333334,2.154166666666667,321.0,1016,4439,4.5,4187.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6365,1,20.38,31.17,0.006666666666666667,2.2791666666666663,336.0,1015,4458,4.4,4212.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6365,1,20.02,30.75,0.0,2.7375,322.0,1014,4498,5.1,4180.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6366,1,20.99,36.7,0.1,1.1749999999999998,53.0,1015,4378,2.3,4175.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6366,1,21.25,36.85,0.1733333333333333,0.9166666666666667,81.0,1015,4400,2.0,4121.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6366,3,21.42,36.55,0.51,1.0708333333333333,51.0,1016,4417,2.5,4159.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6366,3,21.45,35.78,0.9366666666666665,1.3,279.0,1017,4445,2.7,4170.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6366,3,21.1,35.94,1.1566666666666665,1.0166666666666666,240.0,1017,4413,2.5,4148.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6366,3,21.54,35.13,1.2200000000000002,1.1166666666666667,235.0,1016,4356,3.2,4062.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6366,1,20.26,34.66,0.6433333333333333,2.216666666666667,229.0,1014,4304,4.5,4025.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6366,1,19.44,33.64,0.4233333333333333,2.0083333333333333,245.0,1014,4242,4.9,3946.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6367,1,19.61,30.44,0.7966666666666667,1.5666666666666667,332.0,1016,4137,3.1,3884.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6367,1,19.61,30.41,0.3766666666666667,2.0125,338.0,1016,4193,3.7,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6367,1,19.79,31.12,0.44,1.875,8.0,1016,4293,3.7,4035.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6367,1,20.12,31.58,0.17,1.916666666666667,7.0,1018,4443,3.6,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6367,1,20.52,31.93,0.09333333333333334,1.9791666666666665,332.0,1018,4477,3.9,4236.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6367,1,20.24,32.08,0.13333333333333333,1.7083333333333335,4.0,1017,4448,3.3,4184.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6367,1,19.91,32.14,0.16,1.6958333333333335,313.0,1016,4464,3.6,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6367,1,19.47,31.82,0.09333333333333332,1.975,346.0,1015,4502,4.2,4248.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6368,1,19.31,29.11,0.8333333333333334,2.029166666666667,319.0,1015,4177,4.0,3912.547619047619,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6368,3,19.28,29.67,0.7966666666666666,2.3,304.0,1015,4222,4.2,3929.270833333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6368,3,19.56,29.9,0.5866666666666667,2.0541666666666667,286.0,1015,4311,3.4,4006.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6368,1,19.66,31.19,0.22999999999999998,2.1125,319.0,1017,4454,3.8,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6368,1,19.53,31.25,0.18666666666666668,2.095833333333333,315.0,1016,4470,3.7,4196.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6368,1,19.21,31.43,0.11000000000000001,1.9916666666666667,315.0,1015,4424,4.1,4163.714285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6368,1,19.21,31.03,0.12666666666666668,2.341666666666667,312.0,1015,4424,5.1,4160.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6368,1,19.14,30.9,0.04,2.7708333333333335,308.0,1014,4461,5.5,4165.309523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6369,3,22.49,34.68,0.8300000000000001,1.15375,39.0,1016,4380,2.3,4152.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6369,3,23.42,33.1,2.9099999999999997,1.6325,58.0,1015,4380,3.3,4082.6199999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6369,3,22.87,32.29,3.61,1.70875,63.0,1017,4385,3.9,4088.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6369,4,23.26,30.88,30.820000000000004,1.7799999999999998,62.0,1018,4405,2.9,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6369,4,22.33,33.68,2.95,1.37625,65.0,1017,4347,2.9,4027.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6369,4,22.89,32.25,0.13,1.4075000000000002,54.0,1016,4275,3.0,3964.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6369,8,22.96,29.83,11.09,1.155,58.0,1014,4195,2.5,3915.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6369,5,22.62,27.21,47.88,2.4125,60.0,1014,4044,4.7,3763.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6370,1,18.97,33.73,0.4866666666666667,1.2791666666666668,28.0,1016,4224,3.5,3975.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6370,1,19.3,33.93,1.1233333333333333,1.2625,12.0,1015,4268,3.2,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6370,1,19.43,34.07,1.5433333333333334,1.2374999999999998,24.0,1016,4363,3.1,4092.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6370,1,19.02,34.86,0.2166666666666667,1.3666666666666667,11.0,1018,4467,3.4,4198.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6370,1,19.24,35.1,0.42000000000000004,1.4,19.0,1017,4441,3.1,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6370,3,19.32,34.23,0.4966666666666666,1.2875,290.0,1016,4397,2.7,4125.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6370,3,19.59,34.2,0.5333333333333332,1.6208333333333331,298.0,1016,4375,5.0,4101.666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6370,1,19.22,32.72,0.6666666666666667,1.7999999999999998,266.0,1015,4382,4.0,4111.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6371,1,16.98,26.36,1.67,1.6125,5.0,1016,4184,4.3,3942.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6371,1,17.0,27.31,1.39,1.7912500000000002,352.0,1015,4225,4.1,3967.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6371,1,17.57,27.79,1.1600000000000001,1.6087500000000001,359.0,1016,4314,3.4,4056.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6371,1,17.64,29.0,0.5800000000000001,1.7249999999999999,1.0,1017,4455,3.9,4199.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6371,1,17.3,29.1,0.51,1.70125,355.0,1017,4466,3.5,4194.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6371,1,17.05,29.15,0.68,1.7025000000000001,357.0,1016,4420,4.2,4146.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6371,1,17.33,28.12,1.1600000000000001,1.9675,349.0,1015,4416,5.5,4126.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6371,1,17.58,28.83,0.6200000000000001,2.2675,341.0,1015,4448,5.4,4197.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6372,1,15.72,29.0,0.24333333333333335,1.2666666666666666,331.0,1017,4313,2.5,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6372,1,16.55,29.3,0.5933333333333334,1.4500000000000002,335.0,1017,4350,2.6,4075.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6372,1,16.59,29.33,0.6799999999999999,1.2999999999999998,330.0,1018,4404,2.5,4128.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6372,1,16.93,29.97,0.6233333333333333,1.3583333333333332,326.0,1019,4451,2.7,4187.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6372,1,17.3,29.7,0.6033333333333333,1.2458333333333336,328.0,1019,4426,2.8,4140.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6372,3,17.24,29.91,0.8066666666666666,0.9749999999999999,318.0,1018,4377,2.3,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6372,1,17.01,29.59,1.26,1.1625,313.0,1017,4333,3.3,4065.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6372,1,17.12,29.07,0.7933333333333333,1.1875,307.0,1015,4309,3.3,4032.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6373,1,21.36,29.92,1.63,0.955,348.0,1015,4108,1.8,3851.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6373,1,21.3,30.12,1.24,1.1925,353.0,1015,4170,2.6,3898.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6373,1,21.56,30.54,0.83,1.22125,353.0,1015,4270,2.6,4005.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6373,1,22.08,30.58,1.04,1.21125,91.0,1017,4423,2.5,4179.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6373,1,22.01,31.11,0.66,1.22125,343.0,1017,4471,2.6,4207.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6373,1,22.17,31.06,0.71,1.03875,339.0,1016,4454,2.1,4166.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6373,1,21.98,31.42,0.42,0.95375,327.0,1015,4474,1.8,4207.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6373,1,21.8,31.59,0.28,0.97125,333.0,1014,4520,1.9,4270.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6374,1,14.81,27.44,2.39,0.865,360.0,1020,4387,2.3,4110.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6374,4,15.25,25.43,2.97,0.5975,11.0,1019,4392,1.5,4102.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6374,4,16.31,24.05,5.709999999999999,0.46625,12.0,1020,4383,1.2,4083.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6374,4,17.01,25.68,5.789999999999999,0.895,346.0,1021,4385,2.0,4066.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6374,3,15.59,24.44,5.09,0.7374999999999999,24.0,1021,4329,1.9,4016.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6374,3,15.19,23.44,7.410000000000001,0.68,359.0,1020,4259,1.9,3951.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6374,4,16.02,22.63,12.449999999999998,0.61625,349.0,1018,4162,1.8,3866.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6374,4,15.42,21.36,7.879999999999999,1.2287499999999998,10.0,1018,3975,3.2,3660.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6375,1,19.68,30.16,0.9133333333333332,1.8499999999999999,338.0,1016,4163,5.1,3927.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6375,3,19.51,30.38,0.63,2.204166666666667,330.0,1016,4212,5.0,3958.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6375,3,19.54,30.59,0.8200000000000001,2.0166666666666666,336.0,1016,4300,4.9,4021.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6375,1,19.97,31.59,0.44666666666666666,2.0999999999999996,337.0,1017,4450,4.9,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6375,1,20.06,31.7,0.42,2.154166666666667,333.0,1017,4472,4.5,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6375,1,19.9,31.95,0.36,1.975,335.0,1016,4427,4.5,4194.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6375,1,19.84,31.99,0.26666666666666666,2.2583333333333333,332.0,1016,4438,5.3,4200.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6375,1,19.71,31.52,0.12666666666666665,2.6791666666666667,326.0,1015,4480,5.3,4241.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6376,3,23.08,34.74,0.98,1.1575,348.0,1015,4389,2.3,4103.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6376,4,23.78,33.44,5.300000000000001,1.0462500000000001,352.0,1015,4389,2.1,4088.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6376,4,23.63,32.0,8.19,1.15375,11.0,1016,4397,2.0,4084.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6376,4,23.35,32.59,7.21,1.1412499999999999,21.0,1017,4397,2.2,4086.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6376,3,23.09,33.28,2.91,1.15,24.0,1017,4355,2.2,4044.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6376,4,23.5,31.54,5.54,1.3162500000000001,3.0,1015,4291,2.3,3973.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6376,4,21.99,30.36,4.209999999999999,0.9837500000000001,358.0,1014,4205,2.3,3909.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6376,4,22.13,28.81,4.39,1.3287499999999999,355.0,1013,4060,2.3,3764.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6377,3,25.65,38.42,3.23,1.45,91.0,1014,4391,3.1,4051.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6377,3,25.56,36.6,2.19,1.8199999999999998,85.0,1013,4400,3.4,4117.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6377,4,25.69,35.3,4.25,2.0549999999999997,74.0,1015,4408,3.4,4118.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6377,4,25.6,35.56,7.670000000000001,1.8275,62.0,1016,4418,3.6,4097.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6377,4,25.89,35.39,5.33,1.6412499999999999,75.0,1016,4382,2.4,4073.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6377,4,25.73,30.81,28.96,1.43625,36.0,1014,4323,3.1,4023.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6377,4,24.54,33.48,7.97,1.09125,32.0,1013,4222,2.0,3920.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6377,3,23.85,31.7,7.32,1.5250000000000001,40.0,1012,4127,3.8,3826.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6378,1,19.55,27.71,0.32333333333333336,1.3041666666666667,4.0,1016,4185,3.2,3898.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6378,3,20.18,27.5,0.3433333333333333,1.4083333333333334,337.0,1015,4228,3.2,3925.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6378,3,20.71,27.83,0.27666666666666667,1.3083333333333333,358.0,1016,4326,3.0,4024.6041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6378,3,20.51,28.34,0.15333333333333332,1.4208333333333334,1.0,1017,4465,3.6,4166.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6378,3,20.38,28.58,0.08,1.3833333333333333,22.0,1017,4466,3.5,4179.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6378,1,19.82,28.81,0.060000000000000005,1.3083333333333333,16.0,1016,4421,3.2,4158.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6378,1,19.57,28.62,0.10666666666666666,1.4874999999999998,2.0,1015,4418,3.7,4114.785714285715,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6378,1,19.68,28.26,0.043333333333333335,1.6791666666666667,288.0,1014,4448,3.9,4135.229166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6379,3,25.54,35.7,1.28,1.02,46.0,1015,4395,2.2,4077.1671428571426,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6379,3,26.18,34.54,2.6599999999999997,1.35125,73.0,1014,4403,2.5,4128.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6379,4,25.75,33.45,6.2,1.33375,65.0,1016,4414,2.2,4119.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6379,3,25.56,33.78,6.039999999999999,1.28875,48.0,1017,4415,2.3,4109.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6379,4,25.46,33.43,7.18,1.1375,66.0,1017,4378,1.9,4067.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6379,4,25.36,30.58,9.41,1.3087499999999999,40.0,1015,4312,2.4,4017.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6379,4,24.28,31.9,3.4200000000000004,0.9325,26.0,1014,4211,1.8,3911.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6379,3,23.53,31.5,5.1000000000000005,1.00375,17.0,1013,4105,1.8,3814.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6380,1,23.98,38.53,0.30000000000000004,1.67125,135.0,1014,4384,4.0,4167.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6380,3,24.22,38.61,0.22999999999999998,1.705,131.0,1013,4398,4.1,4085.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6380,3,24.41,37.51,2.15,1.7975,114.0,1015,4410,4.1,4155.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6380,4,24.53,37.73,0.49,1.8375,73.0,1016,4430,4.6,4157.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6380,4,24.98,37.48,4.05,1.7825,78.0,1016,4397,3.4,4082.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6380,4,25.54,33.29,4.13,1.38625,120.0,1014,4331,3.0,4013.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6380,3,23.81,35.31,1.8599999999999999,1.05,299.0,1013,4254,2.3,3953.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6380,3,23.14,32.77,6.51,1.3162500000000001,65.0,1012,4173,3.0,3868.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6381,3,24.31,37.8,0.5900000000000001,0.6725000000000001,89.0,1014,4398,1.7,4151.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6381,3,25.32,37.65,1.9300000000000002,0.84625,53.0,1013,4414,2.5,4121.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6381,4,24.68,37.22,1.68,1.4075000000000002,97.0,1015,4426,2.5,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6381,3,24.37,36.83,0.77,1.33375,102.0,1016,4432,2.1,4173.556666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6381,3,24.86,36.02,5.08,0.99125,90.0,1016,4397,2.0,4114.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6381,3,25.02,34.22,5.56,1.24125,18.0,1014,4331,2.3,4034.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6381,4,23.81,32.8,3.1100000000000003,0.7,247.0,1013,4233,1.8,3938.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6381,3,22.67,32.59,6.1499999999999995,0.8025,262.0,1013,4152,2.1,3876.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6382,3,24.06,36.13,3.3000000000000003,0.69125,328.0,1014,4392,1.6,4076.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6382,4,24.16,35.23,1.3,0.9675,11.0,1014,4396,1.9,4107.111666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6382,4,24.62,33.89,9.46,1.08875,23.0,1015,4403,2.2,4098.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6382,4,23.99,34.09,6.3,0.97125,9.0,1016,4409,1.8,4097.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6382,4,24.03,34.64,1.6300000000000001,0.7925,48.0,1016,4369,1.7,4055.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6382,4,24.09,31.58,12.34,0.97375,24.0,1015,4303,2.3,3992.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6382,4,22.29,31.01,3.82,0.755,14.0,1013,4209,1.4,3907.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6382,4,22.42,29.76,24.94,1.1075,336.0,1013,4098,1.8,3822.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6383,1,18.15,29.5,0.8333333333333334,1.2916666666666665,57.0,1016,4195,2.3,3957.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6383,1,18.2,29.63,0.9133333333333334,1.3166666666666667,21.0,1016,4238,2.2,3962.880952380952,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6383,1,18.53,30.23,0.7766666666666666,1.3083333333333331,48.0,1016,4333,2.1,4039.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6383,1,18.6,31.19,0.20666666666666667,1.4416666666666669,31.0,1018,4468,2.6,4187.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6383,1,18.26,31.35,0.16333333333333333,1.4416666666666667,27.0,1017,4465,2.6,4195.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6383,1,18.12,31.28,0.25,1.3499999999999999,38.0,1016,4419,2.9,4156.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6383,1,18.33,30.57,0.73,1.5291666666666668,340.0,1015,4409,3.3,4138.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6383,1,18.4,30.29,0.4066666666666667,1.7666666666666666,325.0,1015,4433,3.6,4156.694444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6384,1,22.25,33.88,0.013333333333333334,2.8125,353.0,1013,4257,5.1,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6384,1,22.37,34.18,0.02666666666666667,2.9124999999999996,348.0,1012,4287,5.3,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6384,1,22.63,34.31,0.11,2.9124999999999996,0.0,1013,4360,5.0,4116.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6384,1,22.25,34.57,0.006666666666666667,2.8625000000000003,351.0,1015,4460,5.2,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6384,1,22.25,34.52,0.0,2.8625,350.0,1015,4450,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6384,2,22.08,34.89,0.006666666666666667,1.9208333333333334,351.0,1014,4409,3.9,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6384,1,22.3,35.47,0.0,0.7749999999999999,334.0,1013,4394,2.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6384,1,22.47,35.37,0.02,1.2874999999999999,3.0,1012,4381,3.0,4143.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6385,1,21.44,35.78,0.22,1.1916666666666667,43.0,1015,4289,2.7,4052.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6385,1,21.39,35.77,0.66,1.2125,38.0,1014,4329,1.9,4057.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6385,3,21.77,36.0,0.4966666666666666,1.15,38.0,1015,4397,2.5,4130.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6385,3,21.93,36.28,0.73,1.1208333333333333,11.0,1017,4454,3.3,4197.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6385,1,22.25,36.3,0.31666666666666665,1.3416666666666666,22.0,1016,4430,3.2,4170.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6385,1,21.66,35.85,0.32,1.3791666666666667,8.0,1015,4395,4.6,4138.866666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6385,1,21.44,34.99,0.5233333333333333,1.5458333333333332,319.0,1015,4364,4.7,4104.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6385,1,20.87,34.92,0.34,1.6041666666666665,299.0,1014,4352,5.5,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6386,3,25.0,35.87,2.0599999999999996,0.845,33.0,1014,4440,2.3,4189.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6386,3,24.7,35.3,4.8,0.88375,27.0,1013,4442,2.4,4147.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6386,3,24.36,35.33,3.8099999999999996,1.1462500000000002,27.0,1015,4436,3.0,4145.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6386,3,24.8,35.08,1.62,1.0,37.0,1016,4433,2.3,4150.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6386,3,24.41,34.98,3.7199999999999998,0.8925000000000001,60.0,1016,4383,2.0,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6386,3,24.13,32.77,7.99,1.0012500000000002,1.0,1015,4300,2.2,4006.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6386,4,23.6,32.46,3.6100000000000003,0.9824999999999999,354.0,1013,4198,2.5,3919.028333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6386,3,22.52,31.22,4.33,0.7362500000000001,1.0,1013,4119,1.8,3831.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6387,3,24.1,34.69,4.1,0.7225,337.0,1016,4395,1.9,4048.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6387,1,23.92,33.9,3.43,1.0550000000000002,31.0,1016,4399,1.7,4127.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6387,3,24.03,32.46,8.19,1.20125,18.0,1017,4408,1.9,4115.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6387,4,23.9,32.45,7.69,1.1500000000000001,27.0,1018,4412,2.0,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6387,4,23.98,32.55,5.82,1.03,15.0,1018,4369,1.6,4059.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6387,4,24.15,29.56,15.399999999999999,1.15875,339.0,1016,4309,3.0,4016.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6387,4,22.37,31.17,3.56,0.8912500000000001,339.0,1015,4208,1.8,3912.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6387,3,21.88,29.06,4.05,1.10375,325.0,1014,4099,2.4,3794.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6388,1,22.4,33.97,0.94,0.925,335.0,1016,4447,2.2,4165.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6388,3,22.56,32.08,3.83,0.83625,293.0,1015,4440,1.4,4151.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6388,4,23.28,30.5,6.32,0.8175,305.0,1017,4436,1.3,4135.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6388,3,22.65,32.3,2.5900000000000003,0.915,307.0,1018,4443,2.2,4146.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6388,1,22.47,31.77,4.3,0.9424999999999999,311.0,1018,4387,1.9,4111.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6388,1,22.21,30.28,5.5,0.92125,304.0,1016,4319,1.9,4027.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6388,3,21.54,29.1,2.0,1.09625,312.0,1015,4236,2.6,3947.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6388,3,20.55,29.41,2.3000000000000003,0.91125,304.0,1014,4191,1.8,3911.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6389,1,23.02,31.47,0.0,3.0666666666666664,3.0,1013,4266,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6389,1,23.15,31.81,0.0,3.1624999999999996,2.0,1013,4296,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6389,1,23.46,31.78,0.006666666666666667,3.229166666666667,3.0,1013,4370,5.3,4137.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6389,1,23.12,31.97,0.0,3.1458333333333335,338.0,1015,4464,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6389,1,23.11,31.93,0.0,3.158333333333333,338.0,1015,4449,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6389,1,22.9,32.3,0.0,2.1375,347.0,1014,4406,3.7,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6389,1,23.24,33.16,0.0,1.1458333333333335,318.0,1013,4391,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6389,1,23.56,32.78,0.0,1.5083333333333333,350.0,1012,4375,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6390,3,24.56,37.16,1.81,1.11625,2.0,1014,4391,3.5,4055.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6390,3,24.88,36.5,1.8199999999999998,1.4999999999999998,59.0,1014,4390,3.1,4085.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6390,4,25.04,34.71,2.8800000000000003,1.6275,45.0,1015,4401,3.4,4082.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6390,4,24.86,35.46,4.9399999999999995,1.3399999999999999,44.0,1016,4416,3.7,4096.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6390,4,24.73,35.51,4.32,1.25125,60.0,1016,4377,2.3,4060.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6390,4,24.93,31.83,11.26,1.28875,96.0,1014,4314,3.1,4003.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6390,3,23.4,32.33,6.699999999999999,1.2687499999999998,16.0,1013,4228,2.4,3919.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6390,3,23.18,30.47,9.45,1.5274999999999999,34.0,1012,4128,3.5,3845.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6391,1,16.83,30.24,0.47000000000000003,1.4362499999999998,346.0,1017,4342,3.3,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6391,1,17.78,30.65,0.9000000000000001,1.35,343.0,1017,4371,3.2,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6391,1,17.78,30.63,0.72,1.11375,356.0,1018,4410,2.7,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6391,1,18.45,31.03,0.9000000000000001,1.3800000000000001,327.0,1020,4447,3.0,4175.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6391,3,18.29,31.23,0.5700000000000001,1.23875,327.0,1019,4416,2.7,4143.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6391,3,18.41,30.41,1.2000000000000002,1.1412499999999999,309.0,1017,4369,2.6,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6391,1,18.3,29.19,2.96,1.2574999999999998,284.0,1016,4322,2.7,4039.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6391,1,17.78,30.25,0.97,1.07125,319.0,1015,4275,2.6,3990.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6392,3,24.22,37.38,0.36,0.90875,175.0,1014,4383,2.0,4121.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6392,3,24.58,36.75,0.74,0.9337500000000001,212.0,1014,4410,1.7,4137.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6392,4,24.32,36.94,0.51,1.1925,171.0,1015,4424,2.0,4169.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6392,4,24.12,36.62,0.9500000000000001,1.14625,185.0,1017,4435,1.7,4169.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6392,3,24.36,35.9,4.4799999999999995,0.8925000000000001,156.0,1016,4405,2.1,4135.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6392,3,24.6,34.49,4.36,1.11375,212.0,1015,4342,1.8,4031.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6392,1,23.26,32.6,0.51,0.95875,225.0,1013,4262,1.7,3984.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6392,3,22.2,33.02,2.33,0.9962500000000001,217.0,1013,4186,1.8,3913.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6393,1,18.7,32.0,0.26999999999999996,1.5250000000000004,48.0,1015,4327,4.1,4089.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6393,1,19.12,32.35,0.4766666666666667,1.4,29.0,1015,4352,3.5,4086.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6393,3,19.54,32.56,0.7166666666666668,1.4041666666666668,62.0,1015,4400,3.7,4135.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6393,3,19.84,33.0,1.3933333333333335,1.4416666666666667,30.0,1017,4455,3.5,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6393,3,19.66,32.87,1.1033333333333335,1.5208333333333335,30.0,1017,4437,3.3,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6393,3,19.5,32.21,1.18,1.4458333333333333,30.0,1015,4394,3.3,4131.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6393,3,19.15,31.45,0.21666666666666667,1.7083333333333333,252.0,1015,4359,3.7,4100.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6393,1,18.12,30.77,0.24000000000000002,1.7041666666666666,145.0,1014,4334,3.6,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6394,3,23.9,36.13,0.32,1.005,349.0,1014,4390,2.1,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6394,4,24.51,35.28,5.029999999999999,1.0662500000000001,9.0,1014,4387,2.5,4085.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6394,4,24.31,33.88,10.709999999999999,1.17875,17.0,1015,4396,2.7,4079.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6394,3,23.96,34.02,9.870000000000001,1.1925,11.0,1016,4400,2.4,4073.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6394,3,23.42,34.96,1.0,1.0,49.0,1016,4360,2.1,4041.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6394,4,24.15,32.68,4.89,1.22875,14.0,1015,4295,2.2,3972.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6394,4,22.57,31.4,3.84,0.9862500000000001,4.0,1013,4211,1.8,3915.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6394,4,22.72,29.61,3.8400000000000003,1.3150000000000002,39.0,1013,4069,2.2,3774.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6395,1,17.86,31.46,0.24666666666666667,0.9875,17.0,1017,4290,2.4,4065.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6395,1,18.37,31.7,0.82,1.1291666666666667,2.0,1016,4334,2.8,4070.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6395,1,18.52,31.84,0.5366666666666667,1.1041666666666667,7.0,1017,4399,2.4,4131.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6395,1,18.65,32.38,0.32666666666666666,1.05,323.0,1019,4459,2.4,4195.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6395,3,18.95,31.71,0.4966666666666667,1.0,336.0,1018,4434,2.2,4147.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6395,3,18.6,31.67,0.2933333333333334,0.6791666666666667,287.0,1017,4386,2.1,4131.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6395,3,18.88,31.64,0.7499999999999999,1.2458333333333333,273.0,1016,4348,4.2,4081.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6395,1,18.86,30.48,0.7333333333333334,1.5083333333333333,267.0,1015,4344,4.4,4089.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6396,3,23.81,35.36,2.42,1.02875,311.0,1015,4452,1.6,4173.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6396,3,23.99,32.81,4.449999999999999,0.93375,281.0,1015,4447,1.3,4172.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6396,4,24.11,31.87,6.390000000000001,0.7925,328.0,1016,4438,1.0,4130.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6396,3,23.72,33.0,3.7100000000000004,1.0125,322.0,1018,4440,1.2,4154.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6396,3,23.39,33.17,5.0,0.9137500000000001,320.0,1017,4382,1.3,4114.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6396,3,23.39,31.11,7.05,1.00875,322.0,1016,4297,1.6,4007.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6396,3,22.62,30.15,4.41,1.1425,330.0,1014,4202,1.9,3917.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6396,1,21.31,30.21,3.61,0.8162499999999999,328.0,1014,4135,1.1,3864.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6397,3,24.64,38.35,1.1300000000000001,1.46125,104.0,1014,4385,3.3,4095.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6397,3,24.71,37.96,0.44000000000000006,1.6712500000000001,93.0,1013,4403,4.0,4132.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6397,4,24.99,35.97,3.45,1.9212500000000001,101.0,1015,4414,4.3,4156.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6397,4,24.68,37.22,1.4100000000000001,1.8787500000000001,74.0,1016,4428,5.2,4158.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6397,4,25.38,36.83,3.7,1.5987500000000001,88.0,1016,4392,4.1,4079.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6397,4,25.2,32.53,5.07,1.2875,72.0,1014,4330,2.8,4017.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6397,3,24.19,34.33,5.709999999999999,1.0625,12.0,1013,4244,2.7,3933.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6397,1,23.15,32.06,4.29,1.3587500000000001,21.0,1012,4155,3.3,3859.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6398,1,21.69,35.06,0.33333333333333337,0.9083333333333332,23.0,1016,4282,2.0,4051.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6398,1,21.71,35.1,1.22,0.7250000000000001,21.0,1015,4327,1.9,4066.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6398,3,21.84,35.42,0.6399999999999999,0.8291666666666667,27.0,1016,4397,1.7,4131.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6398,1,22.05,35.71,0.3633333333333333,0.9708333333333333,254.0,1018,4461,2.3,4205.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6398,3,22.23,35.09,0.43666666666666665,1.0083333333333333,355.0,1017,4435,2.1,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6398,3,21.68,34.72,0.24333333333333332,1.1958333333333333,287.0,1016,4391,2.6,4136.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6398,1,21.69,34.06,0.65,1.7666666666666666,275.0,1015,4359,4.2,4098.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6398,1,21.23,33.75,0.46,1.9083333333333332,268.0,1014,4355,4.4,4097.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6399,1,18.71,33.23,0.55,1.5587499999999999,28.0,1016,4261,4.4,3986.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6399,1,18.88,33.49,2.1399999999999997,1.3175,303.0,1015,4304,3.8,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6399,1,19.21,33.29,1.04,1.4625,348.0,1016,4389,3.0,4113.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6399,1,19.63,33.83,0.060000000000000005,1.80125,306.0,1018,4474,4.1,4223.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6399,1,19.93,34.0,0.47000000000000003,1.81625,315.0,1017,4443,3.8,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6399,1,19.58,33.13,0.12,1.91625,278.0,1016,4393,4.3,4144.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6399,1,20.25,32.48,0.5900000000000001,2.5575,259.0,1015,4368,5.4,4110.034,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6399,1,19.37,31.81,0.27,2.8725,258.0,1014,4371,5.6,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6400,1,22.29,35.52,0.06666666666666667,1.6916666666666667,56.0,1014,4279,5.1,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6400,1,22.27,35.19,0.19,1.6500000000000001,245.0,1014,4322,5.1,4066.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6400,1,22.52,35.62,0.11000000000000001,1.5625,245.0,1015,4397,4.4,4126.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6400,1,22.72,35.79,0.013333333333333334,1.6249999999999998,246.0,1016,4464,5.0,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6400,1,22.86,35.76,0.013333333333333334,1.675,246.0,1016,4438,5.0,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6400,3,22.26,34.77,0.02666666666666667,1.7125,249.0,1015,4401,5.1,4164.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6400,1,21.95,34.26,0.006666666666666667,1.9625,251.0,1014,4374,5.8,4117.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6400,1,21.5,33.78,0.12,2.075,246.0,1013,4371,5.9,4084.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6401,1,20.06,29.03,0.6933333333333332,1.9333333333333333,328.0,1016,4151,6.4,3880.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6401,1,19.96,29.31,0.2866666666666666,2.320833333333333,327.0,1016,4204,6.8,3930.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6401,1,19.95,29.63,0.5700000000000001,2.0708333333333337,334.0,1016,4292,6.7,4004.4047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6401,1,20.53,30.36,0.15,2.154166666666667,331.0,1018,4443,6.4,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6401,1,20.69,30.49,0.13666666666666666,2.2541666666666664,334.0,1017,4473,6.5,4212.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6401,1,20.44,30.66,0.12333333333333335,1.9874999999999998,327.0,1016,4429,6.3,4167.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6401,1,20.37,30.71,0.03333333333333333,2.2791666666666663,333.0,1016,4446,6.9,4206.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6401,1,20.28,30.18,0.01,2.7249999999999996,321.0,1015,4491,7.4,4241.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6402,3,24.52,38.6,0.51,1.405,115.0,1014,4384,2.9,4091.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6402,3,24.69,37.94,0.35,1.6375,101.0,1013,4402,3.7,4127.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6402,3,24.85,36.57,2.84,1.9375,103.0,1015,4414,3.7,4155.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6402,4,24.57,37.83,0.56,1.83,71.0,1016,4430,4.8,4158.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6402,4,25.17,37.04,3.26,1.5924999999999998,85.0,1016,4395,3.6,4082.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6402,4,25.18,33.14,3.86,1.2262499999999998,359.0,1014,4333,2.7,4020.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6402,3,24.04,34.06,2.74,1.01375,6.0,1013,4251,2.5,3942.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6402,1,23.04,32.83,7.3500000000000005,1.2375,6.0,1012,4164,3.0,3863.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6403,1,20.08,35.83,0.15999999999999998,1.5666666666666667,56.0,1015,4362,4.3,4128.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6403,3,20.8,36.07,0.37000000000000005,1.4208333333333334,3.0,1014,4380,4.7,4107.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6403,3,21.06,35.62,0.5566666666666666,1.6083333333333334,356.0,1016,4406,4.3,4155.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6403,3,20.74,35.71,0.47333333333333333,1.8375,351.0,1017,4456,4.3,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6403,3,20.54,35.23,0.82,1.7833333333333334,4.0,1017,4423,4.5,4157.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6403,3,20.82,34.36,0.8766666666666666,1.7083333333333335,330.0,1015,4383,4.6,4108.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6403,1,19.56,34.35,0.21333333333333335,1.9666666666666668,265.0,1014,4328,4.7,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6403,1,18.91,33.16,0.3033333333333334,1.8624999999999998,311.0,1014,4294,4.5,4000.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6404,3,23.66,35.71,1.03,1.0775000000000001,5.0,1015,4386,2.4,4142.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6404,4,24.18,34.4,4.25,1.0837500000000002,10.0,1014,4385,2.5,4080.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6404,4,24.15,33.1,7.09,1.1800000000000002,25.0,1016,4393,2.5,4084.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6404,4,24.14,33.25,11.26,1.2675,42.0,1017,4398,2.7,4088.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6404,3,23.51,34.5,3.03,1.19,37.0,1017,4350,2.9,4038.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6404,4,23.87,32.87,5.24,1.1975,18.0,1015,4282,2.9,3984.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6404,4,23.02,30.81,5.85,0.96625,11.0,1014,4200,2.1,3908.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6404,4,22.79,28.54,7.2,1.62625,12.0,1013,4048,4.0,3742.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6405,4,24.57,36.24,2.28,0.7874999999999999,305.0,1014,4446,1.5,4129.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6405,1,24.74,34.87,3.54,0.9375,287.0,1014,4447,1.8,4167.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6405,4,24.89,33.79,5.49,0.825,346.0,1015,4440,1.5,4126.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6405,3,24.97,34.29,3.4000000000000004,0.64125,327.0,1017,4446,1.3,4154.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6405,3,24.67,34.06,6.05,0.70875,307.0,1016,4388,1.5,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6405,3,24.37,32.2,9.040000000000001,0.9712500000000001,307.0,1015,4311,2.1,4021.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6405,4,23.95,31.67,3.1999999999999997,0.95875,315.0,1014,4223,1.8,3938.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6405,3,22.5,31.32,5.24,0.46875,97.0,1013,4159,1.5,3889.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6406,1,25.23,31.58,0.013333333333333334,1.9166666666666665,313.0,1015,4409,4.8,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6406,1,24.26,30.82,0.02666666666666667,1.8708333333333333,268.0,1015,4426,4.7,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6406,1,24.11,30.63,0.05333333333333334,1.8125,278.0,1015,4446,4.9,4195.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6406,1,24.47,30.62,0.04666666666666667,1.8041666666666665,293.0,1017,4459,5.0,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6406,1,23.99,30.61,0.06666666666666667,1.7916666666666667,320.0,1017,4437,4.8,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6406,1,23.88,30.16,0.05333333333333334,1.7833333333333332,340.0,1015,4388,5.2,4126.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6406,1,23.5,29.45,0.09333333333333334,1.945833333333333,43.0,1014,4338,4.3,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6406,3,23.21,28.78,0.18666666666666668,2.0666666666666664,47.0,1013,4322,3.9,4037.8888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6407,1,20.95,28.91,0.5866666666666667,2.1083333333333334,348.0,1016,4147,5.1,3876.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6407,3,21.13,29.14,0.39333333333333337,2.5083333333333333,341.0,1016,4200,5.7,3922.0238095238096,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6407,3,21.0,29.36,0.49666666666666665,2.25,352.0,1016,4290,5.8,3992.3958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6407,1,21.66,30.29,0.19,2.275,337.0,1017,4443,5.3,4168.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6407,1,21.65,30.37,0.2466666666666667,2.3500000000000005,345.0,1017,4474,5.5,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6407,1,21.49,30.55,0.18333333333333335,2.125,346.0,1016,4431,5.1,4168.805555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6407,1,21.37,30.69,0.04,2.3625,347.0,1016,4450,5.2,4203.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6407,3,21.31,30.1,0.02,2.708333333333333,344.0,1015,4494,6.0,4215.611111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6408,3,24.62,37.58,0.8500000000000001,0.74875,92.0,1014,4404,1.7,4123.3325,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6408,3,25.31,37.3,2.35,0.8175000000000001,252.0,1013,4417,2.1,4128.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6408,4,24.96,36.88,1.45,1.395,93.0,1015,4429,2.2,4167.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6408,3,24.63,36.23,1.15,1.2175,99.0,1016,4432,2.1,4147.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6408,3,25.18,35.2,5.59,0.9475,86.0,1016,4399,2.0,4128.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6408,3,25.19,33.41,6.78,0.925,37.0,1014,4329,2.7,4037.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6408,3,24.11,32.41,1.62,0.73,244.0,1013,4231,1.9,3926.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6408,3,23.09,32.33,4.6899999999999995,0.93625,267.0,1013,4150,2.4,3868.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6409,1,20.51,31.07,1.6500000000000001,0.87625,58.0,1018,4380,2.1,4120.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6409,1,21.06,30.54,1.36,0.655,35.0,1017,4407,1.5,4136.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6409,3,20.87,30.93,1.7200000000000002,0.62,59.0,1018,4424,1.6,4153.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6409,3,20.11,31.19,1.9100000000000001,0.7375,311.0,1020,4446,2.1,4176.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6409,3,20.6,30.43,3.52,0.7375,354.0,1019,4414,1.7,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6409,3,20.45,30.03,2.06,0.8300000000000001,329.0,1018,4365,2.0,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6409,1,19.41,29.35,0.39,1.3325,238.0,1016,4301,2.7,4032.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6409,1,17.98,28.44,1.1600000000000001,1.1637499999999998,239.0,1015,4232,3.1,3949.0339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6410,1,18.04,31.88,0.4866666666666667,1.3708333333333333,28.0,1016,4223,3.4,3984.619047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6410,1,18.34,32.09,1.1133333333333333,1.2666666666666666,12.0,1016,4267,3.2,4013.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6410,1,18.51,32.29,1.4900000000000002,1.2625,20.0,1016,4362,3.1,4091.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6410,1,18.18,33.04,0.24333333333333335,1.4041666666666668,12.0,1018,4467,3.3,4199.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6410,1,18.39,33.25,0.4266666666666667,1.4124999999999999,303.0,1018,4442,3.1,4169.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6410,3,18.4,32.5,0.44666666666666666,1.3916666666666666,15.0,1017,4397,2.9,4125.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6410,3,18.67,32.36,0.4733333333333333,1.645833333333333,301.0,1016,4377,5.1,4105.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6410,1,18.28,31.03,0.6066666666666666,1.7999999999999998,267.0,1015,4384,4.2,4113.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6411,1,18.59,28.44,0.7,1.3166666666666667,19.0,1016,4137,3.1,3875.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6411,1,18.67,28.37,0.49,1.6166666666666667,6.0,1016,4194,3.4,3907.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6411,1,18.85,28.98,0.43333333333333335,1.5666666666666667,12.0,1016,4296,3.2,4016.888888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6411,1,19.19,29.49,0.19999999999999998,1.5416666666666665,22.0,1018,4447,3.5,4182.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6411,1,19.74,29.82,0.14,1.6166666666666667,358.0,1018,4479,3.9,4230.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6411,1,19.4,29.87,0.20333333333333334,1.3916666666666666,15.0,1017,4453,3.3,4183.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6411,1,18.96,29.87,0.13333333333333333,1.3125,4.0,1016,4468,3.5,4190.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6411,1,18.58,29.56,0.09333333333333334,1.5374999999999999,331.0,1016,4504,3.8,4219.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6412,3,23.63,35.03,2.31,0.86625,222.0,1014,4427,2.8,4149.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6412,1,23.03,36.08,1.71,0.825,208.0,1013,4440,2.3,4146.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6412,3,23.11,35.55,1.86,0.66625,211.0,1015,4437,1.8,4187.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6412,3,23.49,34.9,2.03,1.10375,228.0,1016,4448,2.2,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6412,3,23.12,34.22,4.38,0.5825,193.0,1016,4402,1.4,4120.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6412,3,23.31,33.59,3.63,0.8200000000000001,232.0,1014,4325,1.9,4057.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6412,3,22.79,30.95,21.41,1.145,244.0,1013,4236,3.0,3934.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6412,3,21.45,31.32,2.0300000000000002,0.9574999999999999,206.0,1013,4170,1.9,3916.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6413,1,21.86,36.38,0.19666666666666668,1.4458333333333333,39.0,1015,4285,1.8,4049.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6413,1,21.75,36.36,1.1566666666666667,1.1041666666666665,15.0,1014,4328,1.6,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6413,1,21.92,36.56,0.4666666666666667,1.175,31.0,1015,4398,1.9,4126.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6413,1,22.09,36.71,0.053333333333333344,1.3416666666666663,338.0,1017,4467,2.0,4209.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6413,1,22.14,36.62,0.2,1.5541666666666667,351.0,1017,4438,2.1,4156.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6413,1,21.69,35.3,0.12666666666666668,1.5708333333333333,283.0,1016,4393,3.3,4145.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6413,1,21.51,35.04,0.20666666666666667,2.1375,260.0,1015,4363,4.7,4101.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6413,1,20.97,34.47,0.28,2.2958333333333334,241.0,1014,4361,4.9,4106.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6414,1,22.65,32.98,0.0,2.2416666666666667,15.0,1015,4337,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6414,1,23.21,33.49,0.0,2.2125,290.0,1014,4371,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6414,1,23.59,33.51,0.0,2.2458333333333336,295.0,1015,4420,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6414,1,23.11,33.73,0.0,1.9708333333333332,276.0,1017,4472,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6414,3,23.32,33.62,0.0033333333333333335,1.8791666666666667,277.0,1016,4442,3.3,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6414,3,23.83,33.29,0.05,1.5583333333333333,263.0,1015,4380,2.7,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6414,3,23.55,34.2,0.04,1.6333333333333335,236.0,1013,4332,2.6,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6414,3,24.27,33.32,0.06333333333333334,1.7791666666666668,231.0,1012,4283,2.6,4009.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6415,1,23.38,31.6,0.04666666666666667,1.7166666666666668,60.0,1015,4266,4.7,4037.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6415,1,23.26,31.37,0.043333333333333335,1.6166666666666665,262.0,1014,4309,4.5,4054.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6415,1,23.44,31.91,0.13333333333333333,1.6249999999999998,83.0,1014,4390,4.2,4119.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6415,1,23.69,32.04,0.0,1.7541666666666664,96.0,1016,4464,4.5,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6415,1,23.75,31.91,0.0,1.6708333333333334,174.0,1016,4440,4.3,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6415,1,23.33,31.27,0.0,1.7541666666666664,212.0,1015,4404,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6415,1,22.94,30.8,0.02,1.9041666666666668,251.0,1014,4380,4.8,4159.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6415,1,22.63,30.36,0.05333333333333334,2.0416666666666665,247.0,1013,4386,4.7,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6416,3,23.52,33.63,2.29,0.9924999999999999,118.0,1016,4408,2.7,4142.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6416,1,23.24,34.23,1.77,0.99125,159.0,1015,4426,2.1,4157.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6416,3,22.49,34.25,1.2100000000000002,1.0262499999999999,168.0,1016,4437,2.2,4173.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6416,3,22.95,34.03,3.25,1.2275,170.0,1018,4440,2.1,4169.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6416,3,22.86,33.18,3.6500000000000004,1.03,152.0,1017,4413,1.8,4132.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6416,3,22.67,31.95,4.88,1.1087500000000001,172.0,1016,4341,2.7,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6416,3,21.79,31.31,1.27,1.5662500000000001,183.0,1014,4243,2.6,3917.3328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6416,3,20.57,30.97,1.0999999999999999,1.2575,176.0,1014,4187,2.5,3894.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6417,4,23.16,34.75,2.21,0.8400000000000001,299.0,1014,4444,1.7,4159.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6417,1,23.32,34.27,3.22,0.96625,255.0,1014,4447,1.8,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6417,4,23.44,33.22,4.92,0.8574999999999999,354.0,1016,4439,1.8,4152.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6417,3,23.6,33.52,2.8699999999999997,0.66875,335.0,1017,4446,1.5,4163.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6417,3,23.39,33.14,5.9799999999999995,0.73,311.0,1017,4388,1.5,4112.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6417,3,23.05,31.36,8.04,0.97125,309.0,1015,4311,2.3,4008.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6417,4,22.71,30.77,5.8100000000000005,1.02125,310.0,1014,4221,2.0,3938.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6417,3,21.21,30.41,5.529999999999999,0.53625,99.0,1013,4155,1.7,3900.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6418,1,22.53,34.21,0.96,0.8687499999999999,340.0,1016,4445,2.1,4162.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6418,3,22.66,32.56,4.0,0.80375,288.0,1015,4439,1.4,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6418,4,23.42,30.87,6.220000000000001,0.76625,302.0,1017,4436,1.3,4133.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6418,3,22.79,32.54,2.64,0.87375,308.0,1018,4443,2.1,4145.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6418,1,22.59,31.96,4.37,0.86375,309.0,1018,4388,1.9,4111.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6418,1,22.29,30.68,5.18,0.8412499999999999,301.0,1016,4322,1.8,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6418,3,21.65,29.54,1.9600000000000002,1.03125,311.0,1015,4239,2.6,3947.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6418,3,20.7,29.7,2.21,0.88375,301.0,1014,4196,1.7,3916.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6419,3,24.38,38.06,0.29000000000000004,0.705,91.0,1014,4391,2.4,4116.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6419,3,25.13,37.86,1.29,0.9762500000000001,23.0,1013,4411,2.1,4139.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6419,3,24.59,37.52,1.6300000000000001,1.49125,104.0,1015,4424,2.5,4161.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6419,3,24.36,37.32,0.7,1.2575,105.0,1016,4431,2.9,4157.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6419,3,24.77,36.1,2.53,1.03875,87.0,1016,4398,2.0,4115.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6419,4,25.32,34.51,4.35,1.4125,60.0,1014,4334,2.5,4026.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6419,3,24.0,32.76,3.0,0.77,246.0,1013,4238,1.5,3920.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6419,3,22.88,32.9,4.97,0.97125,230.0,1012,4158,2.6,3885.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6420,1,16.83,29.56,0.5166666666666667,1.1833333333333331,8.0,1016,4215,2.2,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6420,1,17.25,29.94,0.5199999999999999,1.2916666666666667,353.0,1016,4258,2.6,3996.5952380952376,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6420,1,17.64,30.07,1.1833333333333333,1.225,23.0,1016,4357,2.8,4074.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6420,1,17.35,30.86,0.18333333333333332,1.2916666666666665,350.0,1018,4472,2.8,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6420,1,17.22,31.07,0.14,1.2791666666666666,350.0,1018,4453,2.6,4174.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6420,3,17.19,30.65,0.6033333333333334,1.0791666666666666,348.0,1017,4410,2.4,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6420,3,18.17,30.51,0.35000000000000003,1.4083333333333332,276.0,1016,4383,4.8,4107.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6420,1,18.11,29.63,1.0266666666666666,1.8500000000000003,277.0,1015,4391,4.8,4118.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6421,1,21.62,36.27,0.06,1.90625,12.0,1015,4383,3.7,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6421,3,22.14,36.42,0.2,1.7850000000000001,62.0,1015,4398,3.4,4109.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6421,3,22.54,36.57,0.14,1.525,58.0,1016,4422,3.2,4177.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6421,3,23.01,36.65,0.06999999999999999,1.53375,245.0,1018,4445,2.9,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6421,3,23.05,36.5,0.15,1.7325000000000002,257.0,1017,4423,3.1,4147.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6421,3,23.02,35.86,0.52,1.32125,262.0,1015,4369,2.5,4082.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6421,3,23.6,34.62,2.17,1.7125,249.0,1014,4294,3.6,4004.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6421,3,23.09,35.19,0.79,1.625,253.0,1013,4231,4.4,3943.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6422,1,21.63,35.6,0.006666666666666667,2.8583333333333334,352.0,1014,4322,5.2,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6422,1,22.11,35.99,0.0033333333333333335,2.9,327.0,1013,4361,5.3,4082.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6422,1,22.56,35.94,0.013333333333333334,2.95,331.0,1014,4417,5.3,4156.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6422,1,21.9,36.39,0.0,2.625,321.0,1016,4481,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6422,1,21.64,36.35,0.0,2.5083333333333333,318.0,1016,4448,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6422,3,21.83,36.14,0.006666666666666667,1.5791666666666666,312.0,1014,4390,3.2,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6422,3,22.44,37.25,0.030000000000000002,1.3541666666666667,240.0,1013,4350,2.8,4078.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6422,3,23.71,36.29,0.0,1.7125,225.0,1012,4300,3.0,3992.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6423,1,17.44,32.58,0.54,1.5833333333333335,342.0,1016,4273,3.9,4039.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6423,3,18.36,32.94,1.2233333333333334,1.6541666666666668,298.0,1015,4311,3.7,4065.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6423,1,18.44,32.76,0.6833333333333332,1.6416666666666666,311.0,1016,4391,3.5,4118.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6423,1,18.41,33.52,0.06,1.7916666666666665,359.0,1018,4472,4.5,4244.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6423,1,18.55,33.52,0.32999999999999996,1.6916666666666667,295.0,1017,4443,3.9,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6423,1,18.74,32.69,0.2566666666666667,1.6791666666666665,281.0,1016,4387,4.3,4084.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6423,3,19.99,33.04,0.4833333333333334,2.491666666666667,263.0,1015,4360,5.8,4086.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6423,1,18.98,31.8,0.8266666666666667,2.879166666666667,261.0,1014,4353,5.9,4100.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6424,1,20.42,30.01,0.48,1.7708333333333333,313.0,1015,4176,6.7,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6424,1,20.63,30.73,0.30000000000000004,2.0541666666666667,309.0,1014,4221,6.6,3973.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6424,1,21.1,30.78,0.3233333333333333,1.8083333333333333,311.0,1015,4306,5.7,4056.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6424,1,21.24,31.52,0.2,1.8666666666666667,314.0,1016,4451,6.1,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6424,1,21.15,31.58,0.13333333333333333,1.9,312.0,1016,4472,5.8,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6424,1,20.96,31.6,0.14,1.8208333333333333,310.0,1015,4426,6.2,4180.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6424,1,21.08,31.75,0.06333333333333334,2.1208333333333336,308.0,1014,4427,7.4,4156.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6424,1,21.31,31.82,0.03333333333333333,2.520833333333333,305.0,1013,4467,7.7,4215.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6425,1,20.01,31.6,0.9133333333333333,1.175,358.0,1016,4197,2.7,3966.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6425,3,19.76,31.17,0.8333333333333334,1.1541666666666666,326.0,1016,4243,2.5,3972.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6425,3,20.23,31.84,1.0633333333333332,1.1041666666666665,281.0,1016,4342,2.5,4036.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6425,1,20.24,33.0,0.42000000000000004,1.0916666666666668,276.0,1018,4469,2.6,4216.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6425,1,19.83,33.13,0.43333333333333335,1.0583333333333333,273.0,1017,4458,2.5,4179.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6425,3,19.69,32.75,0.6433333333333333,1.0750000000000002,321.0,1016,4416,2.8,4143.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6425,3,20.09,32.47,0.39000000000000007,1.375,264.0,1016,4399,3.2,4131.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6425,1,19.81,31.88,0.4133333333333334,1.7166666666666668,306.0,1015,4418,3.9,4157.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6426,1,21.8,35.91,0.06333333333333332,1.2916666666666665,336.0,1015,4253,3.8,4018.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6426,1,21.64,36.58,0.03333333333333333,1.5583333333333333,333.0,1014,4323,4.3,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6426,1,22.02,37.09,0.013333333333333334,1.7041666666666666,344.0,1015,4432,4.2,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6426,1,22.27,37.59,0.013333333333333334,1.6416666666666666,337.0,1017,4537,4.8,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6426,1,21.8,37.66,0.0,1.9291666666666667,336.0,1016,4535,5.5,4332.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6426,1,21.24,37.25,0.0,2.0875,333.0,1015,4500,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6426,1,20.81,36.48,0.0,2.720833333333333,322.0,1014,4482,6.7,4256.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6426,1,20.52,35.72,0.0,3.0916666666666663,333.0,1014,4529,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6427,1,22.29,35.41,0.06666666666666667,1.7791666666666666,59.0,1014,4277,5.2,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6427,1,22.24,35.05,0.10666666666666669,1.7416666666666667,244.0,1014,4321,5.2,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6427,1,22.48,35.48,0.11666666666666667,1.6875,243.0,1014,4397,4.6,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6427,1,22.67,35.67,0.030000000000000002,1.6958333333333333,241.0,1016,4463,5.0,4223.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6427,1,22.86,35.61,0.013333333333333334,1.7333333333333334,240.0,1016,4438,5.1,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6427,3,22.2,34.69,0.013333333333333334,1.7541666666666667,244.0,1015,4402,5.0,4165.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6427,1,21.87,34.13,0.0,2.0208333333333335,243.0,1014,4375,5.7,4118.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6427,1,21.43,33.67,0.09333333333333334,2.066666666666667,245.0,1013,4373,5.7,4084.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6428,1,15.3,27.12,1.81,0.9825,30.0,1017,4119,2.6,3821.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6428,1,15.52,27.13,1.56,1.41125,19.0,1016,4182,3.9,3913.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6428,1,15.79,27.75,1.2400000000000002,1.30875,18.0,1017,4281,4.0,4013.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6428,1,16.12,28.15,0.7,1.3825,23.0,1018,4435,3.5,4196.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6428,1,16.71,29.03,0.37,1.48375,14.0,1018,4472,4.0,4212.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6428,1,16.63,29.16,0.48,1.24,17.0,1017,4452,3.1,4173.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6428,1,16.07,29.31,0.3,1.1662499999999998,17.0,1016,4466,2.5,4201.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6428,1,15.88,29.14,0.14,1.375,14.0,1016,4507,3.0,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6429,1,23.24,32.18,0.0,1.6958333333333333,199.0,1015,4306,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6429,1,23.78,32.51,0.0,1.5583333333333333,283.0,1014,4359,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6429,1,23.96,32.61,0.0,1.7166666666666668,299.0,1015,4436,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6429,1,24.08,32.76,0.0,1.5083333333333333,294.0,1017,4506,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6429,1,23.74,32.87,0.0,1.6708333333333332,299.0,1016,4497,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6429,1,23.71,32.71,0.0,1.7208333333333332,290.0,1015,4460,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6429,1,23.65,32.42,0.0,1.6208333333333336,286.0,1014,4435,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6429,1,23.13,31.83,0.0,2.1708333333333334,281.0,1014,4458,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6430,1,15.88,27.18,1.9100000000000001,0.97125,359.0,1020,4390,3.0,4134.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6430,3,16.0,25.46,3.28,0.6625,346.0,1020,4393,1.6,4107.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6430,3,16.04,24.53,6.18,0.67125,322.0,1021,4391,1.5,4087.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6430,3,17.0,24.98,5.949999999999999,0.8987499999999999,331.0,1022,4384,2.5,4079.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6430,3,16.42,24.68,4.449999999999999,0.81625,356.0,1022,4337,2.8,4031.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6430,4,16.5,22.99,5.489999999999999,0.94625,348.0,1020,4268,2.3,3969.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6430,4,15.96,22.11,7.2,0.9724999999999999,327.0,1018,4164,2.9,3866.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6430,3,14.48,21.64,6.17,0.9025,356.0,1018,3993,2.9,3678.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6431,1,20.09,33.38,0.06333333333333334,1.8208333333333333,306.0,1016,4337,3.2,4096.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6431,1,20.98,33.77,0.19333333333333333,1.7,312.0,1015,4369,3.4,4086.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6431,3,20.95,33.93,0.15666666666666668,1.5166666666666666,298.0,1016,4414,2.9,4146.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6431,1,21.45,34.33,0.18666666666666665,1.6791666666666667,291.0,1018,4447,3.1,4186.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6431,3,21.84,34.2,0.2033333333333333,1.6416666666666666,291.0,1018,4422,2.9,4100.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6431,3,22.17,33.74,0.7033333333333333,1.3208333333333333,280.0,1016,4371,2.3,4087.8666666666663,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6431,1,21.58,33.31,1.5366666666666668,1.2833333333333334,267.0,1015,4311,3.0,4048.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6431,1,21.7,33.58,0.5766666666666667,1.2083333333333335,272.0,1014,4263,2.9,3984.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6432,1,22.71,35.12,0.18666666666666665,1.3083333333333333,14.0,1015,4261,4.1,3962.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6432,1,22.53,35.08,0.27666666666666667,1.0333333333333332,31.0,1014,4303,4.1,4003.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6432,1,22.7,35.58,0.4333333333333334,1.0541666666666667,338.0,1015,4387,3.0,4095.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6432,1,22.94,35.82,0.02666666666666667,1.375,32.0,1017,4470,3.8,4163.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6432,1,22.87,35.73,0.07666666666666667,1.2666666666666668,14.0,1016,4442,3.2,4133.291666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6432,1,22.51,35.0,0.05333333333333334,1.1833333333333333,277.0,1015,4399,3.6,4094.6041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6432,1,22.12,34.49,0.03333333333333333,1.5125,261.0,1015,4378,4.3,4072.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6432,1,21.67,33.88,0.16,1.6541666666666668,256.0,1014,4385,4.3,4081.229166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6433,1,18.85,34.94,0.07,1.0833333333333335,35.0,1015,4362,3.1,4140.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6433,3,19.59,35.38,0.5366666666666666,0.9416666666666667,39.0,1014,4378,2.4,4112.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6433,3,20.24,35.39,0.24666666666666667,0.8791666666666667,120.0,1015,4404,2.6,4144.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6433,3,20.68,35.61,0.19,1.0458333333333334,32.0,1017,4445,2.7,4213.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6433,3,20.12,35.36,0.24000000000000002,1.0333333333333332,344.0,1016,4421,2.4,4164.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6433,3,20.36,34.79,0.4,1.0999999999999999,197.0,1015,4382,3.6,4109.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6433,1,19.4,34.45,0.32,1.5458333333333332,206.0,1014,4320,4.2,4047.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6433,3,18.76,33.26,0.5399999999999999,1.2708333333333333,218.0,1013,4279,3.9,3988.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6434,3,24.24,36.22,0.73,0.99125,187.0,1015,4389,2.0,4104.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6434,4,24.86,35.11,5.129999999999999,1.025,24.0,1014,4388,2.0,4089.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6434,4,24.58,33.66,9.45,1.16625,20.0,1016,4396,2.1,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6434,3,24.36,34.0,9.27,1.1237499999999998,18.0,1017,4398,2.4,4074.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6434,3,23.98,34.89,2.12,1.00875,160.0,1016,4356,2.2,4043.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6434,4,24.54,32.78,5.55,1.24125,12.0,1015,4291,2.2,3968.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6434,4,22.98,31.6,4.21,0.8987499999999999,23.0,1014,4206,2.2,3912.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6434,4,23.14,29.82,4.7700000000000005,1.28,3.0,1013,4061,2.2,3769.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6435,1,21.95,36.35,0.02666666666666667,2.1041666666666665,89.0,1015,4287,5.0,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6435,1,22.06,36.61,0.006666666666666667,2.2416666666666667,16.0,1014,4361,5.1,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6435,1,22.4,37.13,0.006666666666666667,2.145833333333333,26.0,1015,4452,4.9,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6435,1,22.44,37.41,0.013333333333333334,2.3041666666666663,28.0,1017,4541,4.9,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6435,1,21.75,37.24,0.0,2.2958333333333334,23.0,1017,4526,5.1,4313.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6435,1,21.38,36.24,0.0,2.345833333333333,13.0,1015,4487,5.2,4269.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6435,1,21.29,35.01,0.0,2.583333333333333,360.0,1015,4463,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6435,1,21.14,33.95,0.0,2.833333333333333,350.0,1015,4507,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6436,1,23.35,31.26,0.0,2.8291666666666666,340.0,1015,4373,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6436,3,23.54,30.72,0.0,3.991666666666667,332.0,1014,4397,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6436,3,23.48,30.63,0.013333333333333334,4.070833333333333,337.0,1015,4426,7.3,4173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6436,3,23.12,30.68,0.0,3.7583333333333337,339.0,1016,4469,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6436,3,23.15,30.43,0.0,3.783333333333333,335.0,1016,4436,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6436,3,23.02,30.28,0.0,3.0041666666666664,339.0,1015,4402,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6436,1,22.42,29.81,0.0,2.1416666666666666,342.0,1013,4350,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6436,1,22.32,29.24,0.0,2.3791666666666664,343.0,1013,4325,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6437,1,19.09,29.01,0.51,1.3208333333333333,279.0,1016,4196,2.8,3911.5416666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6437,3,19.43,28.6,0.7400000000000001,1.2625,301.0,1015,4240,2.6,3935.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6437,3,19.85,29.05,0.63,1.2708333333333333,281.0,1016,4337,2.1,4037.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6437,3,19.77,30.03,0.16999999999999998,1.2583333333333333,11.0,1017,4470,3.2,4172.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6437,3,19.5,30.14,0.09000000000000001,1.2333333333333334,278.0,1017,4465,3.1,4174.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6437,1,19.2,30.17,0.060000000000000005,1.2083333333333333,276.0,1016,4420,3.2,4150.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6437,1,19.05,29.87,0.13,1.3625,268.0,1015,4410,3.6,4122.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6437,1,18.92,29.56,0.08999999999999998,1.5541666666666665,270.0,1014,4433,4.0,4130.083333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6438,1,19.5,33.93,0.48,0.8500000000000001,38.0,1017,4296,2.4,4050.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6438,1,20.28,34.16,1.2400000000000002,0.8462500000000001,22.0,1017,4332,2.8,4069.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6438,3,20.07,34.24,1.07,0.925,28.0,1018,4388,2.6,4114.2339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6438,1,20.61,34.03,2.1999999999999997,1.00625,359.0,1019,4448,2.7,4172.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6438,3,20.58,34.76,1.03,1.02125,360.0,1019,4414,3.1,4158.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6438,1,20.32,34.18,1.06,1.0575,342.0,1018,4383,3.4,4109.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6438,1,20.33,31.71,2.6999999999999997,1.11625,334.0,1017,4350,3.5,4061.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6438,1,19.05,33.08,0.54,1.2075,318.0,1015,4325,4.0,4045.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6439,1,23.01,35.2,0.14666666666666664,1.6583333333333334,261.0,1015,4271,5.3,4043.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6439,1,22.88,34.91,0.3466666666666667,1.445833333333333,260.0,1014,4314,5.1,4057.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6439,1,23.09,35.44,0.3,1.445833333333333,45.0,1015,4393,4.9,4122.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6439,1,23.36,35.58,0.03333333333333333,1.6916666666666667,262.0,1016,4468,5.2,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6439,1,23.38,35.54,0.05666666666666667,1.7,258.0,1016,4440,5.0,4190.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6439,1,22.93,34.64,0.026666666666666665,1.6708333333333332,228.0,1015,4399,5.4,4171.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6439,1,22.51,34.16,0.05,2.025,247.0,1014,4376,6.1,4135.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6439,1,22.05,33.63,0.16666666666666669,2.270833333333333,241.0,1013,4379,6.1,4115.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6440,1,22.88,34.7,0.04,1.6958333333333333,242.0,1015,4260,3.4,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6440,1,23.24,35.24,0.02666666666666667,1.6958333333333333,259.0,1015,4326,3.1,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6440,1,23.44,35.57,0.0,1.5625,11.0,1015,4426,3.1,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6440,1,23.65,35.94,0.0,1.5708333333333335,280.0,1017,4524,2.8,4312.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6440,1,23.42,36.0,0.006666666666666667,1.6124999999999998,304.0,1017,4527,2.4,4318.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6440,1,22.87,35.94,0.0,1.666666666666667,312.0,1015,4489,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6440,1,22.69,36.0,0.006666666666666667,1.8000000000000003,307.0,1014,4476,2.8,4271.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6440,1,22.46,35.34,0.0,1.9625,312.0,1014,4520,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6441,3,23.88,36.66,0.86,1.4387500000000002,23.0,1014,4385,2.3,4137.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6441,4,24.29,35.2,4.9799999999999995,1.21,20.0,1014,4383,3.4,4084.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6441,4,24.47,34.14,6.34,1.3375,37.0,1015,4392,3.3,4072.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6441,4,24.48,33.44,15.34,1.55375,39.0,1016,4402,2.9,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6441,4,23.4,35.33,2.6199999999999997,1.3,54.0,1016,4355,2.6,4052.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6441,4,24.0,33.69,3.57,1.3675000000000002,27.0,1015,4286,2.6,3996.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6441,4,23.33,31.15,8.33,1.10125,16.0,1013,4206,2.1,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6441,4,22.9,29.01,8.36,1.705,28.0,1013,4059,3.3,3772.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6442,3,23.77,36.16,0.21,1.16125,52.0,1014,4383,3.3,4152.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6442,4,24.62,35.04,3.8899999999999997,1.29125,52.0,1014,4381,3.5,4073.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6442,3,24.02,34.7,1.85,1.3375,59.0,1015,4391,4.4,4078.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6442,4,24.2,32.04,11.2,1.6712500000000001,57.0,1016,4398,3.9,4058.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6442,4,23.21,35.1,0.44,1.3587500000000001,62.0,1016,4354,3.8,4043.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6442,4,24.03,34.28,3.38,1.28375,49.0,1015,4285,4.2,3984.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6442,4,23.49,31.13,7.57,1.13,48.0,1013,4207,2.4,3920.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6442,4,23.02,29.46,47.53,1.8912500000000003,51.0,1013,4073,5.2,3819.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6443,1,22.36,32.58,0.0,1.9375,22.0,1015,4348,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6443,1,22.67,33.03,0.0,1.7958333333333332,24.0,1014,4380,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6443,1,23.03,32.93,0.0,1.8208333333333335,297.0,1015,4423,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6443,1,22.49,33.19,0.0,1.6166666666666667,285.0,1017,4467,3.7,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6443,3,22.68,32.89,0.013333333333333334,1.6375,295.0,1016,4438,3.6,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6443,3,23.34,32.9,0.02666666666666667,1.3958333333333335,275.0,1015,4378,2.5,4013.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6443,3,22.79,33.36,0.08666666666666666,1.458333333333333,261.0,1013,4322,2.6,4010.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6443,1,23.08,32.54,0.04,1.475,259.0,1012,4270,3.1,4012.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6444,1,22.87,32.1,0.0,3.3708333333333336,324.0,1014,4274,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6444,1,22.95,32.49,0.0,3.55,321.0,1013,4305,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6444,1,23.39,32.43,0.0033333333333333335,3.5999999999999996,324.0,1013,4379,5.8,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6444,1,22.79,32.66,0.0,3.4333333333333336,321.0,1015,4471,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6444,1,22.89,32.67,0.0,3.416666666666667,325.0,1015,4449,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6444,1,22.68,33.16,0.0,2.2625,322.0,1014,4402,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6444,1,23.02,33.82,0.0033333333333333335,1.4083333333333332,286.0,1013,4387,2.7,4079.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6444,1,23.28,33.38,0.0,1.6166666666666667,312.0,1012,4367,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6445,1,16.35,27.29,2.0500000000000003,0.9824999999999999,356.0,1020,4389,2.3,4131.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6445,3,16.46,25.67,3.4499999999999997,0.64125,358.0,1019,4389,1.7,4111.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6445,3,16.81,25.06,6.699999999999999,0.59,324.0,1020,4387,1.3,4082.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6445,4,17.61,25.71,6.09,0.83875,341.0,1022,4382,1.9,4076.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6445,3,16.92,25.01,4.91,0.76625,8.0,1022,4334,2.1,4027.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6445,4,16.54,23.78,6.9799999999999995,0.9275000000000001,359.0,1020,4264,2.3,3957.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6445,4,16.5,22.8,8.36,0.9375,338.0,1018,4163,2.6,3865.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6445,4,14.98,21.93,6.38,1.0125,3.0,1018,3985,2.8,3684.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6446,3,22.94,35.76,1.52,1.38,20.0,1015,4382,2.5,4147.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6446,4,23.57,34.25,3.23,1.1912500000000001,19.0,1014,4384,2.5,4080.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6446,4,23.47,33.02,4.77,1.26,36.0,1016,4389,2.9,4069.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6446,4,23.59,32.21,3.44,1.46625,39.0,1016,4399,2.6,4083.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6446,3,22.67,34.68,3.37,1.3875000000000002,44.0,1017,4347,2.6,4045.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6446,3,23.15,33.19,5.79,1.2987499999999998,28.0,1015,4278,2.9,3981.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6446,4,23.01,30.03,12.190000000000001,1.29875,29.0,1014,4196,2.6,3909.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6446,5,22.39,27.93,18.13,1.8712499999999999,36.0,1013,4049,3.8,3772.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6447,3,24.25,35.08,3.96,0.6925,315.0,1016,4397,1.6,4067.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6447,1,24.21,34.43,3.4499999999999997,0.74875,321.0,1015,4400,1.5,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6447,3,24.5,33.02,8.14,0.8674999999999999,328.0,1016,4407,1.6,4105.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6447,4,24.27,32.57,6.51,0.8087500000000001,336.0,1017,4410,1.7,4106.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6447,4,24.36,33.47,5.09,0.89625,346.0,1017,4367,1.4,4052.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6447,4,24.49,30.28,9.86,1.0,39.0,1016,4305,3.0,3999.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6447,4,22.93,31.68,3.21,0.85375,334.0,1014,4206,1.9,3905.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6447,3,22.36,29.9,3.55,1.00875,312.0,1014,4093,2.1,3789.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6448,1,22.45,29.16,0.0,3.054166666666667,42.0,1015,4183,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6448,1,22.92,29.36,0.0,3.675,41.0,1015,4245,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6448,1,22.99,29.6,0.0,3.8833333333333333,37.0,1015,4347,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6448,1,23.18,29.98,0.0,3.625,40.0,1016,4498,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6448,1,23.37,29.94,0.0,3.529166666666667,37.0,1016,4519,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6448,1,22.97,29.74,0.0,3.0541666666666667,34.0,1015,4485,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6448,1,22.79,29.57,0.0,2.6624999999999996,27.0,1015,4489,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6448,1,22.74,29.35,0.0,2.708333333333333,11.0,1014,4535,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6449,1,18.63,32.22,0.29666666666666663,1.5,15.0,1015,4314,3.9,4063.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6449,1,19.04,32.6,0.6500000000000001,1.4041666666666668,360.0,1015,4343,3.8,4080.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6449,3,19.39,32.74,0.7833333333333334,1.4249999999999998,18.0,1016,4397,4.0,4140.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6449,3,19.83,33.0,1.6966666666666668,1.5208333333333335,4.0,1017,4454,3.4,4190.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6449,3,19.66,32.97,1.2700000000000002,1.5791666666666666,0.0,1017,4438,3.3,4176.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6449,3,19.38,32.43,1.1033333333333333,1.5458333333333334,351.0,1016,4396,3.5,4136.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6449,3,19.02,31.79,0.3533333333333334,1.5958333333333334,343.0,1015,4363,4.0,4103.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6449,1,18.06,31.14,0.3533333333333333,1.5708333333333333,348.0,1014,4340,4.1,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6450,1,19.66,30.15,0.7666666666666667,1.8708333333333333,314.0,1016,4174,5.7,3937.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6450,1,19.74,30.82,0.5833333333333333,2.175,294.0,1015,4220,5.5,3972.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6450,1,20.13,30.85,0.5599999999999999,1.8583333333333334,313.0,1016,4307,4.8,4019.4047619047624,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6450,1,20.29,32.08,0.2533333333333333,1.8791666666666667,316.0,1017,4451,5.1,4209.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6450,1,20.23,32.13,0.24,1.9208333333333336,313.0,1017,4471,4.8,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6450,1,19.97,32.27,0.24333333333333335,1.7625,312.0,1016,4425,5.3,4178.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6450,1,20.04,32.23,0.1366666666666667,2.1416666666666666,311.0,1015,4426,6.5,4156.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6450,1,20.09,32.08,0.01,2.6875,311.0,1014,4466,6.7,4216.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6451,1,21.21,35.13,0.26333333333333336,1.1916666666666667,44.0,1015,4289,2.7,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6451,1,21.18,35.13,0.6633333333333333,1.125,37.0,1014,4328,1.9,4056.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6451,3,21.56,35.37,0.5599999999999999,1.1208333333333331,39.0,1015,4396,2.7,4126.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6451,3,21.72,35.64,0.88,1.1,12.0,1017,4453,3.2,4196.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6451,1,22.04,35.72,0.33666666666666667,1.3333333333333333,23.0,1016,4429,3.1,4155.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6451,1,21.45,35.23,0.37999999999999995,1.35,8.0,1015,4395,4.7,4138.466666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6451,1,21.19,34.25,0.5833333333333333,1.4708333333333334,319.0,1015,4364,4.6,4105.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6451,1,20.62,34.27,0.34666666666666673,1.5458333333333334,298.0,1014,4352,5.5,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6452,3,26.06,35.83,2.34,1.0425,55.0,1014,4439,2.0,4185.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6452,3,25.8,35.15,3.45,0.8925,17.0,1014,4435,1.7,4145.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6452,3,25.81,34.8,4.84,1.25875,45.0,1015,4431,2.4,4151.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6452,3,26.02,34.54,2.1999999999999997,1.0875,56.0,1016,4427,2.0,4166.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6452,3,25.83,34.4,3.08,0.84875,52.0,1016,4380,1.7,4085.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6452,3,25.32,32.97,9.99,1.00125,6.0,1015,4294,2.6,3995.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6452,4,24.72,32.71,3.75,0.8925000000000001,360.0,1013,4190,2.0,3891.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6452,1,23.26,31.41,7.4,0.6625,343.0,1013,4097,2.0,3805.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6453,3,23.03,30.17,0.99,1.19625,71.0,1016,4397,2.1,4139.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6453,3,23.48,30.33,2.35,1.18875,68.0,1015,4405,2.0,4116.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6453,3,22.9,29.52,3.76,0.9537500000000001,54.0,1016,4417,1.6,4129.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6453,4,22.87,29.62,4.29,0.9625,27.0,1018,4413,2.2,4112.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6453,4,22.71,28.98,4.2299999999999995,0.9662499999999999,37.0,1017,4376,1.3,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6453,4,22.68,28.01,3.77,1.075,33.0,1016,4308,2.1,4011.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6453,4,21.66,27.81,2.27,1.0075,36.0,1014,4204,1.8,3912.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6453,3,20.69,26.75,2.65,0.95125,16.0,1014,4095,1.6,3824.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6454,3,25.79,36.48,1.2700000000000002,1.1887500000000002,82.0,1014,4403,2.6,4162.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6454,3,26.14,35.84,2.35,1.26875,75.0,1014,4413,2.6,4110.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6454,4,26.17,35.12,4.04,1.4375,77.0,1015,4421,3.3,4151.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6454,4,25.86,35.7,2.9,1.405,65.0,1016,4420,2.2,4130.471666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6454,4,26.1,33.91,5.03,1.29,90.0,1016,4386,2.4,4083.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6454,4,25.56,32.34,5.5,1.27875,57.0,1014,4315,2.2,4024.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6454,4,25.19,31.45,4.08,0.7375,51.0,1013,4209,1.5,3890.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6454,3,23.53,31.52,5.79,0.8674999999999999,41.0,1013,4109,1.8,3804.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6455,3,25.16,36.83,1.23,0.8875,61.0,1014,4419,2.2,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6455,3,25.22,36.52,3.5399999999999996,0.9412499999999999,88.0,1013,4424,2.7,4134.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6455,4,24.74,36.01,1.18,1.5299999999999998,61.0,1015,4431,2.8,4189.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6455,3,25.24,35.72,1.9,1.13375,76.0,1016,4428,2.5,4167.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6455,3,25.24,35.13,3.86,0.96875,99.0,1016,4394,2.6,4108.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6455,3,24.83,34.05,7.16,1.03375,331.0,1014,4314,4.3,4036.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6455,4,24.31,33.28,2.14,0.7887500000000001,308.0,1013,4214,1.9,3905.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6455,3,23.21,31.66,4.23,1.0262499999999999,265.0,1013,4129,2.9,3850.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6456,3,24.72,36.9,1.4100000000000001,0.6225,68.0,1014,4413,1.5,4134.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6456,3,24.94,36.47,2.89,0.79125,184.0,1013,4423,1.7,4135.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6456,4,24.55,36.26,1.37,1.205,76.0,1015,4433,2.0,4183.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6456,3,24.54,36.21,2.39,1.0462500000000001,187.0,1016,4432,2.1,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6456,3,24.68,35.39,4.32,0.6925,62.0,1016,4401,1.5,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6456,3,24.5,33.56,7.129999999999999,0.84875,1.0,1014,4325,2.3,4053.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6456,3,23.76,33.08,1.17,0.84625,227.0,1013,4228,1.4,3921.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6456,3,22.8,32.0,3.25,0.85625,251.0,1013,4151,1.8,3874.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6457,3,24.44,35.46,2.71,0.9587500000000001,345.0,1015,4391,1.6,4065.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6457,3,24.62,34.24,2.64,0.8712499999999999,348.0,1015,4395,1.6,4086.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6457,4,24.73,32.95,7.01,1.095,360.0,1016,4402,2.1,4096.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6457,4,24.29,34.04,7.18,0.9875,2.0,1017,4403,1.6,4096.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6457,4,24.14,33.45,3.33,1.0375,19.0,1017,4365,2.0,4063.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6457,4,24.27,31.86,7.08,1.09875,359.0,1016,4298,2.2,3987.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6457,4,22.53,31.5,4.09,0.91625,1.0,1014,4205,2.0,3912.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6457,3,22.36,29.8,8.06,1.33,343.0,1013,4078,2.7,3795.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6458,1,22.01,32.46,0.16666666666666669,3.0,343.0,1013,4246,5.5,4060.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6458,1,22.19,32.8,0.06,3.1041666666666665,347.0,1013,4275,5.2,4051.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6458,1,22.37,32.81,0.1,2.970833333333333,342.0,1013,4345,5.5,4103.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6458,1,22.21,32.95,0.006666666666666667,2.9958333333333336,344.0,1015,4450,5.0,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6458,1,22.24,32.82,0.04,2.925,343.0,1015,4451,5.5,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6458,1,22.07,32.95,0.03333333333333333,1.9666666666666666,342.0,1014,4413,4.4,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6458,1,22.51,33.28,0.0,1.0499999999999998,324.0,1013,4400,2.5,4172.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6458,1,22.79,33.51,0.04666666666666667,1.1541666666666668,299.0,1012,4391,2.5,4142.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6459,3,23.57,34.61,1.94,1.0025,342.0,1015,4451,2.2,4200.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6459,3,23.93,32.81,4.8,0.99125,347.0,1015,4450,1.9,4169.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6459,4,23.43,32.52,6.69,1.05,12.0,1016,4438,1.8,4140.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6459,3,23.5,33.56,2.2399999999999998,0.7225,2.0,1018,4435,1.5,4161.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6459,4,23.32,33.19,3.5899999999999994,0.89875,2.0,1017,4377,1.6,4113.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6459,3,22.95,31.5,6.97,0.96625,346.0,1016,4291,1.7,3990.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6459,4,22.35,30.31,4.27,1.025,357.0,1014,4185,2.1,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6459,3,21.02,30.17,4.98,0.63375,346.0,1014,4111,1.3,3828.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6460,3,24.38,36.12,3.71,0.68625,332.0,1015,4394,1.4,4080.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6460,1,24.44,35.25,2.11,0.8562500000000001,115.0,1014,4398,1.6,4107.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6460,4,24.84,33.97,8.870000000000001,0.9999999999999999,20.0,1015,4405,1.5,4100.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6460,4,24.35,34.09,6.34,0.9324999999999999,5.0,1016,4409,1.5,4096.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6460,4,24.33,34.47,2.83,0.7762500000000001,30.0,1016,4368,1.4,4054.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6460,4,24.4,31.51,10.569999999999999,1.04125,5.0,1015,4302,1.8,3994.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6460,4,22.74,31.42,2.9899999999999998,0.79125,9.0,1013,4207,1.4,3904.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6460,3,22.54,30.0,9.969999999999999,1.09125,336.0,1013,4093,1.7,3810.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6461,3,23.1,35.6,0.9400000000000001,0.7262500000000001,235.0,1014,4436,1.9,4145.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6461,1,23.05,35.53,1.86,0.82125,210.0,1014,4438,1.7,4126.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6461,4,24.08,34.86,5.38,0.59125,275.0,1015,4438,1.2,4134.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6461,4,23.95,34.74,3.56,0.6699999999999999,230.0,1017,4451,1.7,4166.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6461,1,23.29,33.34,6.01,0.57125,239.0,1017,4400,1.7,4105.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6461,3,23.36,32.82,7.48,0.595,249.0,1015,4336,1.6,4052.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6461,3,22.99,31.3,6.81,0.6975,271.0,1013,4262,2.7,3987.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6461,3,21.84,30.26,3.68,0.53625,238.0,1013,4204,1.5,3923.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6462,1,22.33,33.4,0.9500000000000001,0.77875,10.0,1017,4436,1.9,4152.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6462,3,22.28,32.98,3.3899999999999997,0.7725,260.0,1016,4436,2.1,4150.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6462,4,23.49,30.34,6.640000000000001,0.595,280.0,1017,4432,2.8,4126.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6462,3,22.64,31.66,2.4499999999999997,0.8274999999999999,298.0,1019,4444,2.8,4154.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6462,1,22.48,30.79,4.93,0.79,304.0,1019,4395,2.2,4104.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6462,1,22.05,29.75,4.6000000000000005,0.8462500000000001,293.0,1017,4335,3.4,4056.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6462,3,21.53,29.49,1.72,0.97,305.0,1016,4260,3.1,3967.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6462,3,20.73,29.28,1.62,0.875,287.0,1015,4221,2.0,3932.62,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6463,3,23.67,35.33,1.56,0.82875,308.0,1015,4450,1.5,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6463,3,23.82,33.78,3.5599999999999996,0.9175000000000001,293.0,1014,4442,1.9,4159.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6463,4,24.23,32.22,7.390000000000001,0.72,311.0,1016,4442,1.5,4143.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6463,3,23.84,33.29,2.46,0.82125,304.0,1017,4445,1.5,4153.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6463,1,23.62,32.44,5.209999999999999,0.8675,307.0,1017,4389,1.9,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6463,1,23.43,31.38,8.35,0.845,305.0,1015,4317,1.8,4036.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6463,3,22.74,30.31,2.59,0.975,314.0,1014,4232,2.0,3938.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6463,1,21.63,29.42,3.2,0.875,312.0,1013,4177,1.7,3896.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6464,3,23.55,34.41,2.0500000000000003,0.96375,358.0,1015,4454,1.3,4194.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6464,3,23.57,32.64,4.63,0.9962500000000001,352.0,1015,4440,1.4,4158.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6464,4,24.09,31.93,7.8100000000000005,1.0,2.0,1016,4425,1.5,4122.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6464,3,23.53,34.23,2.2,0.88375,352.0,1018,4416,1.5,4126.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6464,3,23.35,33.76,2.86,0.97875,24.0,1017,4360,1.5,4069.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6464,3,23.05,31.34,5.5,0.9337500000000001,351.0,1016,4267,1.6,3973.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6464,4,23.21,30.71,3.5900000000000003,0.92875,354.0,1014,4153,2.1,3854.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6464,3,21.75,31.49,2.95,0.8,354.0,1014,4050,1.7,3785.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6465,3,21.01,28.87,0.6333333333333333,1.1875,14.0,1016,4197,3.7,3887.645833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6465,3,20.7,28.39,0.5933333333333334,1.1916666666666667,276.0,1015,4244,3.2,3944.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6465,3,21.06,29.2,0.5633333333333334,1.1541666666666668,355.0,1016,4344,3.6,4044.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6465,3,21.26,29.83,0.37,1.2041666666666666,359.0,1017,4473,3.6,4174.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6465,3,20.84,29.86,0.2966666666666667,1.1,353.0,1017,4461,3.5,4156.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6465,3,20.67,29.69,0.32999999999999996,1.0625,65.0,1016,4418,3.4,4108.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6465,3,20.72,29.42,0.19333333333333336,1.2666666666666666,320.0,1015,4404,3.5,4100.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6465,3,20.53,29.04,0.19,1.5666666666666669,311.0,1014,4423,3.9,4116.791666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6466,3,25.67,38.69,1.99,1.5474999999999999,91.0,1014,4390,3.3,4047.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6466,3,25.74,36.68,1.77,1.8699999999999999,85.0,1013,4401,3.6,4119.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6466,4,25.76,35.44,3.8499999999999996,2.0375,79.0,1015,4410,3.4,4120.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6466,4,25.73,36.11,6.02,1.88125,72.0,1016,4419,3.9,4102.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6466,4,26.03,35.52,5.48,1.7062499999999998,86.0,1016,4385,2.8,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6466,4,25.87,31.22,18.6,1.44125,39.0,1014,4322,3.4,4018.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6466,4,24.78,33.77,8.17,1.105,31.0,1013,4225,1.8,3920.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6466,3,23.92,31.7,6.66,1.475,67.0,1012,4132,3.7,3831.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6467,1,21.22,36.54,0.06666666666666665,1.675,332.0,1015,4257,3.9,4014.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6467,1,21.1,37.09,0.03333333333333333,2.0625,332.0,1014,4328,4.5,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6467,1,21.39,37.64,0.04666666666666667,1.75,344.0,1015,4435,4.7,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6467,1,21.54,37.96,0.006666666666666667,1.9833333333333334,332.0,1017,4537,5.4,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6467,1,20.85,37.93,0.0,2.158333333333333,336.0,1016,4534,5.7,4338.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6467,1,20.35,37.12,0.0,2.425,333.0,1015,4496,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6467,1,20.03,36.04,0.006666666666666667,2.9541666666666666,327.0,1015,4474,6.3,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6467,1,20.0,34.86,0.0,3.3916666666666666,327.0,1015,4521,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6468,3,24.43,36.54,2.1799999999999997,0.66125,204.0,1014,4422,2.5,4181.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6468,1,24.4,36.9,2.71,0.7475,226.0,1013,4432,2.3,4161.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6468,3,24.13,36.48,1.81,0.8200000000000001,119.0,1015,4434,1.9,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6468,3,24.54,36.0,2.77,1.1925,197.0,1016,4437,2.2,4172.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6468,3,23.97,35.29,3.63,0.5475,178.0,1016,4402,1.9,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6468,3,24.2,33.98,5.83,0.7949999999999999,253.0,1014,4322,1.8,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6468,3,23.78,32.5,1.6199999999999999,0.8575,251.0,1013,4228,1.8,3920.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6468,3,22.62,32.22,2.7100000000000004,0.95,239.0,1013,4157,2.1,3879.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6469,1,22.08,33.24,0.02,2.5583333333333336,302.0,1014,4290,4.9,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6469,1,22.4,33.56,0.0,2.7541666666666664,300.0,1013,4326,5.3,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6469,1,22.7,33.55,0.006666666666666667,2.7333333333333334,304.0,1014,4401,5.2,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6469,1,22.1,33.83,0.0,2.5458333333333334,295.0,1016,4483,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6469,1,21.94,33.92,0.0,2.5,297.0,1016,4448,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6469,1,22.12,34.3,0.0,1.9708333333333337,286.0,1014,4405,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6469,1,22.87,34.95,0.04,1.7833333333333332,242.0,1013,4377,3.4,4045.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6469,1,23.24,34.32,0.22999999999999998,1.9458333333333333,254.0,1012,4346,3.7,4071.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6470,1,22.63,33.92,0.11333333333333334,2.25,335.0,1013,4247,4.3,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6470,1,22.94,34.39,0.08,2.3125,4.0,1012,4278,3.9,4042.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6470,1,23.14,34.67,0.22,2.283333333333333,353.0,1013,4353,4.5,4096.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6470,1,22.86,34.73,0.0,2.3,351.0,1015,4460,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6470,1,22.81,34.69,0.006666666666666667,2.2458333333333336,349.0,1015,4455,4.7,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6470,1,22.68,34.38,0.02,1.5083333333333333,7.0,1014,4413,3.5,4158.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6470,1,22.96,33.79,0.0,1.0791666666666666,8.0,1013,4400,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6470,1,23.04,34.33,0.02,0.9958333333333333,5.0,1012,4390,1.6,4148.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6471,1,20.36,34.95,0.12,1.4083333333333332,44.0,1016,4379,3.0,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6471,3,21.09,35.18,0.22333333333333333,1.2333333333333334,50.0,1015,4398,2.7,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6471,3,21.89,35.24,0.4100000000000001,1.0791666666666666,52.0,1016,4412,3.3,4153.733333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6471,3,21.78,35.49,0.16666666666666669,1.3166666666666667,7.0,1018,4442,3.7,4177.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6471,3,21.14,35.23,0.09333333333333334,1.0291666666666668,352.0,1017,4418,2.9,4126.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6471,3,21.53,34.88,0.43666666666666665,0.9083333333333333,12.0,1016,4357,2.5,4062.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6471,1,20.81,34.48,0.3266666666666666,1.4708333333333334,251.0,1015,4302,3.7,4018.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6471,1,19.92,33.42,0.5800000000000001,1.325,245.0,1014,4252,3.6,3956.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6472,3,22.72,33.66,1.66,0.7124999999999999,21.0,1017,4445,1.9,4150.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6472,4,23.1,32.71,4.7,0.44125000000000003,31.0,1017,4430,1.4,4151.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6472,4,23.0,32.32,4.34,0.5425,7.0,1018,4421,1.5,4128.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6472,3,22.94,33.76,2.85,0.82375,351.0,1019,4413,2.0,4140.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6472,3,22.65,33.97,1.46,0.8762500000000001,1.0,1019,4366,2.1,4074.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6472,3,22.41,31.78,3.49,0.77125,5.0,1017,4271,1.8,3973.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6472,3,21.99,31.14,3.1799999999999997,0.80875,11.0,1016,4144,2.3,3851.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6472,3,20.93,31.05,1.8000000000000003,0.6125,20.0,1015,4033,1.7,3752.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6473,1,18.1,32.94,0.31999999999999995,0.7208333333333334,28.0,1016,4290,2.1,4061.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6473,1,18.7,33.1,1.0933333333333333,0.9000000000000001,21.0,1015,4333,2.3,4070.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6473,3,18.85,33.25,0.5533333333333333,0.9041666666666666,40.0,1016,4395,2.4,4131.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6473,1,19.09,33.85,0.23666666666666666,1.025,30.0,1018,4451,2.4,4191.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6473,3,19.46,33.17,0.5566666666666666,0.9000000000000001,7.0,1017,4428,2.5,4129.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6473,3,19.13,33.55,0.36333333333333334,0.9916666666666667,346.0,1016,4385,2.7,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6473,1,19.39,32.74,0.92,1.4874999999999998,313.0,1015,4351,3.4,4084.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6473,1,19.18,32.43,0.57,1.5708333333333333,296.0,1014,4339,3.9,4083.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6474,3,24.06,38.79,0.16,1.44375,127.0,1014,4382,2.7,4088.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6474,3,24.48,38.19,0.25,1.5337500000000002,74.0,1013,4401,3.3,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6474,3,24.56,37.41,2.33,1.79875,113.0,1015,4412,3.8,4158.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6474,3,24.34,38.06,0.15,1.7025,73.0,1016,4432,4.0,4164.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6474,4,24.9,36.76,2.55,1.5825,85.0,1016,4396,2.9,4080.8050000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6474,4,25.2,33.15,3.3099999999999996,1.26125,343.0,1014,4336,2.8,4024.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6474,3,23.76,34.91,1.5899999999999999,0.9125,349.0,1013,4258,2.2,3971.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6474,1,22.92,32.89,5.3999999999999995,1.17875,262.0,1012,4176,2.6,3868.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6475,1,21.48,35.16,0.17333333333333334,1.7125,62.0,1015,4280,3.9,4055.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6475,1,21.46,35.01,0.8633333333333333,1.4291666666666667,262.0,1014,4323,3.8,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6475,1,21.71,35.3,0.37000000000000005,1.4875,50.0,1015,4397,3.6,4122.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6475,1,21.94,35.43,0.02666666666666667,1.6041666666666667,359.0,1017,4470,4.2,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6475,1,21.92,35.51,0.09333333333333334,1.8291666666666666,37.0,1016,4439,3.9,4185.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6475,3,21.52,34.19,0.05333333333333334,1.8416666666666666,248.0,1015,4396,5.0,4167.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6475,1,21.19,33.79,0.06666666666666667,2.2125,245.0,1015,4369,6.1,4126.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6475,1,20.66,33.18,0.2533333333333333,2.441666666666667,246.0,1014,4369,6.3,4108.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6476,1,21.64,30.12,0.6766666666666667,1.7999999999999998,319.0,1015,4151,5.0,3903.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6476,1,21.71,30.73,0.35000000000000003,2.229166666666667,322.0,1014,4204,6.0,3958.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6476,1,22.25,30.93,0.3866666666666667,2.0625,325.0,1014,4287,6.1,4038.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6476,1,22.57,31.19,0.31333333333333335,2.0583333333333336,326.0,1016,4440,5.5,4208.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6476,1,22.57,31.38,0.22000000000000003,2.125,321.0,1016,4475,5.7,4227.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6476,1,22.28,31.4,0.25333333333333335,1.9,323.0,1015,4433,5.2,4175.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6476,1,22.21,31.7,0.12666666666666668,2.216666666666667,318.0,1014,4451,5.4,4206.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6476,1,22.06,31.87,0.10666666666666666,2.6833333333333336,319.0,1013,4498,6.4,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6477,3,19.48,29.26,0.8733333333333333,1.275,355.0,1016,4197,3.4,3887.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6477,3,19.27,28.84,0.8066666666666668,1.2374999999999998,319.0,1016,4244,3.0,3944.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6477,3,19.68,29.62,0.87,1.2125,345.0,1016,4343,3.2,4043.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6477,3,19.8,30.55,0.47333333333333333,1.2083333333333335,278.0,1018,4472,3.3,4173.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6477,1,19.4,30.63,0.36333333333333334,1.0958333333333332,342.0,1017,4461,3.2,4156.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6477,3,19.23,30.4,0.45,1.0999999999999999,322.0,1016,4417,3.3,4108.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6477,3,19.38,30.07,0.2833333333333333,1.3666666666666667,313.0,1016,4403,3.4,4097.854166666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6477,1,19.11,29.59,0.30000000000000004,1.6749999999999998,307.0,1015,4421,3.9,4114.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6478,1,22.81,30.48,0.3466666666666667,1.3208333333333333,90.0,1015,4140,3.3,3865.619047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6478,3,22.78,30.37,0.23666666666666666,1.5416666666666667,25.0,1015,4197,3.5,3905.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6478,3,22.9,30.76,0.18999999999999997,1.4958333333333333,46.0,1015,4300,3.4,4022.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6478,1,23.1,31.17,0.06333333333333332,1.5041666666666669,60.0,1017,4452,3.6,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6478,1,23.65,31.47,0.0033333333333333335,1.6041666666666665,18.0,1017,4482,3.8,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6478,1,23.26,31.35,0.0033333333333333335,1.4208333333333334,32.0,1016,4457,3.5,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6478,1,22.78,31.38,0.0033333333333333335,1.2833333333333332,7.0,1015,4469,3.5,4125.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6478,3,22.38,31.21,0.01,1.5458333333333334,338.0,1014,4505,3.8,4175.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6479,1,17.51,31.2,0.18333333333333332,2.145833333333333,304.0,1015,4286,4.0,4062.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6479,1,18.11,31.49,0.6266666666666667,2.25,285.0,1015,4328,4.1,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6479,1,18.44,31.47,0.3133333333333334,2.2125,297.0,1016,4398,4.2,4128.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6479,1,18.16,32.06,0.04666666666666667,2.2291666666666665,289.0,1017,4477,4.0,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6479,1,18.24,32.12,0.016666666666666666,2.1083333333333334,286.0,1017,4444,3.7,4177.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6479,1,18.41,31.63,0.20333333333333334,1.8541666666666665,276.0,1015,4391,4.3,4082.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6479,3,19.57,31.82,0.8500000000000001,2.354166666666667,263.0,1014,4352,5.7,4080.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6479,1,18.83,30.92,1.0533333333333335,2.7291666666666665,257.0,1014,4338,6.7,4077.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6480,1,19.8,32.57,0.15333333333333332,1.5083333333333333,53.0,1016,4385,3.3,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6480,1,20.47,32.75,0.29000000000000004,1.3249999999999997,56.0,1016,4399,2.7,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6480,3,20.94,32.62,0.32666666666666666,1.1375,134.0,1016,4415,2.6,4164.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6480,3,21.39,32.76,0.08666666666666667,1.2583333333333333,325.0,1018,4439,3.3,4196.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6480,3,20.83,30.79,1.2833333333333332,1.2374999999999998,336.0,1018,4412,2.7,4127.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6480,1,20.82,31.03,1.8766666666666667,1.0083333333333333,220.0,1016,4355,3.2,4081.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6480,1,20.58,31.97,0.7733333333333333,1.5875000000000001,233.0,1015,4293,3.5,4017.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6480,1,19.44,30.86,0.7833333333333334,1.3916666666666666,255.0,1014,4232,3.9,3929.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6481,3,22.5,33.56,2.4299999999999997,1.4337499999999999,140.0,1015,4411,4.0,4151.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6481,1,22.23,33.87,1.2,1.43125,176.0,1014,4430,3.3,4158.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6481,3,21.66,33.61,0.91,1.23125,197.0,1015,4438,2.9,4183.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6481,3,22.21,33.09,2.63,1.61125,166.0,1017,4443,3.3,4180.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6481,3,22.09,32.43,4.14,1.2125,164.0,1017,4412,2.9,4136.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6481,3,21.98,31.67,4.69,1.41375,183.0,1015,4339,3.0,4078.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6481,3,21.43,30.41,1.8,1.9175,175.0,1014,4243,3.6,3925.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6481,3,20.11,30.21,1.17,1.595,178.0,1013,4190,3.1,3903.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6482,1,22.49,29.95,1.18,0.9916666666666667,336.0,1015,4111,1.6,3860.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6482,1,22.51,30.08,0.8033333333333335,1.2208333333333332,346.0,1014,4173,2.4,3914.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6482,1,22.74,30.48,0.5533333333333333,1.2249999999999999,344.0,1015,4273,2.4,4018.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6482,1,23.25,30.56,0.7033333333333333,1.1916666666666667,347.0,1016,4426,2.3,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6482,1,23.17,30.94,0.4166666666666667,1.2166666666666668,335.0,1016,4476,2.3,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6482,1,23.3,30.86,0.49000000000000005,1.0208333333333333,330.0,1015,4456,1.9,4170.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6482,1,23.1,31.16,0.2833333333333333,0.9458333333333333,318.0,1014,4476,1.5,4210.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6482,1,23.01,31.23,0.2,0.9166666666666667,320.0,1013,4524,1.7,4273.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6483,1,22.76,38.04,0.02,1.8625,152.0,1014,4387,4.3,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6483,3,23.54,37.52,0.05,1.8525,147.0,1014,4394,4.0,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6483,3,23.71,37.26,0.09,1.7874999999999999,82.0,1015,4411,3.9,4168.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6483,3,24.14,36.62,0.39,1.7375,129.0,1016,4432,3.7,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6483,4,24.18,36.11,3.68,1.69625,85.0,1016,4401,3.5,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6483,3,24.61,33.93,7.31,1.5212500000000002,149.0,1014,4338,2.8,4033.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6483,3,23.96,35.34,1.5399999999999998,1.145,198.0,1013,4269,2.2,3982.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6483,3,23.33,33.54,2.48,1.52875,230.0,1012,4191,2.6,3886.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6485,1,23.97,38.44,0.23,1.61625,128.0,1014,4385,4.1,4060.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6485,3,24.25,38.46,0.21999999999999997,1.71625,95.0,1013,4398,4.1,4088.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6485,3,24.44,37.43,2.61,1.7587499999999998,109.0,1015,4409,4.0,4156.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6485,3,24.53,37.52,0.68,1.84625,113.0,1016,4429,5.1,4154.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6485,4,25.05,37.41,4.13,1.69125,95.0,1016,4394,3.9,4078.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6485,4,25.32,32.76,3.8400000000000003,1.31125,355.0,1014,4329,3.1,4013.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6485,3,23.76,34.95,1.7800000000000002,1.0162499999999999,11.0,1013,4248,2.4,3937.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6485,3,23.13,32.76,7.24,1.2825000000000002,37.0,1012,4165,3.4,3853.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6486,3,22.3,35.19,0.52,0.91625,232.0,1015,4430,1.8,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6486,1,22.25,35.07,1.11,0.8450000000000001,227.0,1014,4435,1.7,4144.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6486,4,23.53,33.34,4.4,0.73,263.0,1016,4434,1.5,4128.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6486,3,23.18,33.22,2.96,0.79625,262.0,1017,4452,1.9,4170.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6486,1,22.68,32.47,6.760000000000001,0.75375,256.0,1017,4406,1.7,4108.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6486,3,22.72,31.28,7.88,0.745,261.0,1015,4348,1.8,4045.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6486,3,22.16,30.66,2.38,0.8787499999999999,278.0,1014,4282,2.2,4001.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6486,3,21.15,30.06,1.9100000000000001,0.9237500000000001,262.0,1013,4236,1.6,3967.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6487,3,24.78,36.79,1.46,0.6912499999999999,92.0,1014,4419,1.9,4120.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6487,3,24.88,36.62,3.1999999999999997,0.82875,275.0,1013,4426,2.2,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6487,4,24.51,36.13,1.1199999999999999,1.2375000000000003,66.0,1015,4432,2.4,4184.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6487,3,24.9,35.59,2.52,1.12625,189.0,1016,4431,2.4,4150.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6487,3,24.67,35.38,3.5,0.65,68.0,1016,4398,2.3,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6487,3,24.5,33.94,6.67,0.8962500000000001,70.0,1014,4318,3.6,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6487,3,23.96,33.2,1.53,0.81375,270.0,1013,4221,1.7,3904.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6487,3,22.98,31.92,3.46,0.97125,275.0,1013,4141,2.5,3864.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6488,1,19.26,28.02,0.8033333333333333,2.1125,355.0,1016,4146,5.2,3873.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6488,1,19.55,28.53,0.55,2.575,352.0,1016,4199,6.1,3922.452380952381,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6488,1,19.66,28.73,0.6633333333333333,2.3,354.0,1016,4288,6.2,3987.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6488,1,20.13,29.62,0.30666666666666664,2.3125,352.0,1018,4441,5.6,4165.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6488,1,20.27,29.75,0.36,2.4125,348.0,1018,4474,5.9,4214.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6488,1,20.0,29.96,0.30333333333333334,2.1291666666666664,350.0,1016,4432,5.3,4167.527777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6488,1,19.96,30.11,0.09333333333333334,2.4208333333333334,349.0,1016,4450,5.4,4202.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6488,1,19.89,29.67,0.02666666666666667,2.8166666666666664,346.0,1015,4495,6.2,4215.388888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6489,1,23.91,32.92,0.38,2.1791666666666663,330.0,1015,4134,4.2,3882.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6489,1,24.32,33.1,0.15666666666666668,2.691666666666667,333.0,1014,4189,5.6,3938.4333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6489,1,24.63,33.61,0.18333333333333335,2.591666666666667,334.0,1014,4287,5.6,4024.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6489,1,24.88,33.83,0.14333333333333334,2.604166666666667,335.0,1016,4439,5.0,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6489,1,24.89,33.91,0.1,2.620833333333333,331.0,1016,4479,5.6,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6489,1,24.62,34.0,0.023333333333333334,2.2083333333333335,333.0,1015,4446,4.7,4196.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6489,1,24.4,34.17,0.02666666666666667,2.308333333333333,326.0,1014,4466,4.3,4260.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6489,1,24.22,34.11,0.02,2.783333333333333,327.0,1013,4509,5.1,4254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6490,1,21.34,29.63,1.7199999999999998,1.14625,341.0,1016,4120,3.1,3837.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6490,1,21.3,29.82,0.9099999999999999,1.52875,344.0,1016,4179,4.3,3918.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6490,1,21.78,30.39,0.8099999999999999,1.4975,347.0,1016,4277,4.3,4017.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6490,1,22.07,30.31,0.78,1.52875,347.0,1017,4432,4.0,4191.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6490,1,22.2,31.04,0.51,1.4837500000000001,341.0,1017,4473,4.2,4210.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6490,1,22.24,31.09,0.59,1.17625,335.0,1016,4450,3.5,4168.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6490,1,22.02,31.34,0.53,1.0,323.0,1016,4468,2.8,4202.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6490,1,21.79,31.39,0.44,1.10375,326.0,1015,4514,3.2,4260.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6491,3,23.53,35.06,1.37,0.78,144.0,1016,4451,1.7,4163.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6491,4,23.62,33.39,3.63,0.83375,295.0,1016,4441,2.3,4164.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6491,4,23.79,31.64,6.41,0.7675,313.0,1017,4442,2.0,4148.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6491,3,23.39,33.77,1.71,0.9550000000000001,313.0,1019,4443,2.1,4154.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6491,1,23.3,32.46,4.340000000000001,0.9925,313.0,1018,4386,2.6,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6491,1,22.92,31.5,6.67,0.9375,313.0,1017,4313,2.5,4031.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6491,3,22.12,30.4,2.4899999999999998,1.0625,320.0,1015,4226,2.2,3943.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6491,1,21.03,29.67,3.25,0.95875,318.0,1015,4168,1.8,3888.501666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6492,3,25.52,34.98,1.09,1.1212499999999999,47.0,1015,4396,2.0,4127.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6492,3,26.14,34.02,2.35,1.28125,76.0,1014,4404,2.5,4103.776666666668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6492,4,25.71,32.97,5.57,1.23625,68.0,1015,4415,2.3,4120.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6492,3,25.49,33.25,5.42,1.22875,51.0,1017,4415,2.3,4109.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6492,4,25.4,32.97,6.5600000000000005,1.12375,69.0,1017,4379,1.8,4076.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6492,4,25.29,30.29,8.52,1.2375,41.0,1015,4313,2.3,4016.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6492,4,24.22,31.4,3.18,0.8825000000000001,40.0,1014,4211,1.8,3915.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6492,3,23.46,30.91,4.65,1.0037500000000001,17.0,1013,4105,1.5,3815.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6493,1,20.95,35.21,0.23333333333333334,1.4124999999999999,41.0,1015,4287,3.5,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6493,1,20.78,35.24,0.42333333333333334,1.2249999999999999,50.0,1014,4327,2.7,4059.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6493,3,21.22,35.47,0.4366666666666667,1.2958333333333334,71.0,1015,4397,3.4,4131.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6493,3,21.39,35.77,0.7599999999999999,1.1958333333333333,30.0,1016,4455,3.4,4198.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6493,1,21.8,35.88,0.21999999999999997,1.4958333333333331,38.0,1016,4433,3.4,4176.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6493,1,20.96,35.19,0.3433333333333334,1.4041666666666666,24.0,1015,4400,4.7,4143.266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6493,1,20.66,34.32,0.39666666666666667,1.4000000000000001,285.0,1014,4369,4.7,4111.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6493,1,20.09,34.17,0.28,1.4583333333333335,229.0,1013,4358,5.5,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6494,1,23.16,32.36,0.06666666666666667,1.6416666666666668,56.0,1015,4267,4.8,4039.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6494,1,23.07,32.12,0.09333333333333334,1.5041666666666667,253.0,1014,4310,4.7,4055.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6494,1,23.25,32.67,0.18666666666666668,1.4916666666666667,279.0,1014,4391,4.3,4121.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6494,1,23.51,32.82,0.006666666666666667,1.6791666666666665,263.0,1016,4465,4.7,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6494,1,23.55,32.69,0.006666666666666667,1.6375000000000002,105.0,1016,4440,4.4,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6494,1,23.14,31.98,0.006666666666666667,1.5916666666666668,169.0,1015,4403,4.5,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6494,1,22.74,31.5,0.03333333333333333,1.9041666666666668,250.0,1014,4379,5.1,4138.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6494,1,22.39,31.03,0.09333333333333334,2.0833333333333335,236.0,1013,4384,5.1,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6495,1,19.33,35.4,0.31666666666666665,1.1124999999999998,26.0,1016,4365,2.2,4143.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6495,1,20.01,35.64,0.5933333333333334,1.0416666666666667,108.0,1016,4384,2.1,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6495,3,20.51,35.84,0.37666666666666665,0.9833333333333333,112.0,1017,4412,1.7,4149.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6495,3,20.82,36.0,0.38,0.9875,247.0,1018,4448,2.1,4175.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6495,3,20.3,36.01,0.26333333333333336,1.1125,111.0,1017,4427,2.6,4163.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6495,3,20.63,35.62,0.6866666666666668,1.4166666666666665,170.0,1016,4382,3.4,4134.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6495,1,20.48,33.96,0.8366666666666667,1.8291666666666668,199.0,1015,4327,4.7,4060.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6495,1,19.49,33.96,0.34333333333333327,1.7083333333333333,204.0,1014,4278,3.7,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6496,1,21.87,30.71,0.33666666666666667,1.775,312.0,1015,4177,6.6,3941.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6496,1,22.03,31.41,0.20333333333333334,2.0583333333333336,308.0,1014,4222,6.6,3973.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6496,1,22.55,31.52,0.22333333333333333,1.875,310.0,1014,4306,5.6,4055.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6496,1,22.68,32.03,0.14,1.8875000000000002,314.0,1016,4451,6.0,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6496,1,22.56,32.09,0.08,1.9291666666666667,312.0,1016,4473,5.7,4220.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6496,1,22.41,32.07,0.07333333333333333,1.8583333333333334,310.0,1015,4427,6.0,4189.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6496,1,22.53,32.25,0.04,2.1,307.0,1014,4427,7.3,4193.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6496,1,22.79,32.43,0.02666666666666667,2.5125,304.0,1013,4468,7.5,4224.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6497,1,21.17,34.66,0.19999999999999998,1.4333333333333333,47.0,1015,4287,3.7,4048.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6497,1,21.01,34.73,0.3633333333333334,1.2541666666666667,63.0,1014,4327,2.8,4066.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6497,3,21.44,34.96,0.3966666666666667,1.3041666666666665,75.0,1015,4397,3.5,4131.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6497,3,21.66,35.27,0.6766666666666666,1.1916666666666667,245.0,1016,4455,3.3,4199.333333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6497,1,22.1,35.34,0.1933333333333333,1.475,59.0,1016,4434,3.4,4194.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6497,1,21.17,34.67,0.29333333333333333,1.3708333333333333,62.0,1015,4401,4.5,4159.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6497,3,20.87,33.86,0.33666666666666667,1.4000000000000001,276.0,1014,4371,4.5,4113.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6497,1,20.29,33.63,0.23333333333333334,1.45,265.0,1013,4360,5.3,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6498,1,17.06,32.53,0.3466666666666667,1.6666666666666667,333.0,1016,4256,3.9,4023.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6498,1,17.7,32.93,1.0366666666666668,1.7125,318.0,1015,4296,3.8,4042.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6498,1,17.93,32.76,0.9266666666666666,1.6374999999999997,329.0,1016,4380,3.3,4108.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6498,1,17.61,33.54,0.15,1.7291666666666665,326.0,1018,4469,3.7,4214.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6498,1,17.92,33.56,0.3466666666666667,1.6458333333333333,347.0,1017,4441,3.5,4163.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6498,1,17.99,32.54,0.5433333333333333,1.2791666666666666,312.0,1016,4390,3.1,4135.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6498,3,18.98,33.01,0.76,1.7791666666666666,271.0,1015,4364,4.2,4075.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6498,1,18.06,31.43,0.93,2.0125,255.0,1014,4360,4.9,4108.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6499,1,21.38,35.53,0.23333333333333336,1.3666666666666665,185.0,1016,4253,2.9,4001.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6499,1,21.36,36.22,0.18000000000000002,1.4041666666666668,330.0,1015,4317,2.3,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6499,1,21.69,36.76,0.11333333333333334,1.3833333333333333,360.0,1016,4429,2.4,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6499,1,21.9,37.23,0.07999999999999999,1.4166666666666665,339.0,1017,4530,2.9,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6499,1,21.55,37.32,0.06666666666666667,1.5041666666666667,326.0,1017,4530,3.6,4291.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6499,1,21.01,36.84,0.02666666666666667,1.8583333333333334,325.0,1016,4495,4.8,4298.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6499,1,20.6,36.06,0.08666666666666667,2.5250000000000004,324.0,1015,4476,5.8,4251.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6499,1,20.09,35.06,0.03333333333333333,2.875,322.0,1015,4522,5.2,4333.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6500,1,18.24,33.72,0.33,1.425,27.0,1015,4274,3.3,4034.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6500,1,18.5,34.0,1.6066666666666667,1.1875,282.0,1014,4317,3.1,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6500,1,18.83,33.85,0.6799999999999999,1.3166666666666669,326.0,1015,4395,3.3,4121.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6500,1,19.1,34.19,0.006666666666666667,1.5916666666666668,283.0,1017,4472,3.9,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6500,1,19.21,34.27,0.3266666666666667,1.675,287.0,1016,4443,4.0,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6500,1,18.97,33.04,0.09333333333333334,1.8250000000000002,259.0,1015,4393,5.3,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6500,3,19.37,32.76,0.29,2.6375,244.0,1014,4364,6.8,4080.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6500,1,18.66,32.06,0.23333333333333336,2.925,243.0,1013,4365,7.0,4108.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6501,1,19.05,32.26,0.32333333333333336,1.5,39.0,1016,4228,3.6,3977.2777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6501,1,19.25,32.48,0.9033333333333332,1.3375,12.0,1016,4272,3.7,4018.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6501,1,19.39,32.8,1.2933333333333332,1.3333333333333335,30.0,1016,4367,3.3,4093.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6501,1,19.09,33.46,0.11333333333333334,1.4708333333333332,29.0,1018,4471,3.7,4197.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6501,1,19.33,33.54,0.30999999999999994,1.4291666666666667,34.0,1017,4444,3.2,4146.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6501,3,19.29,33.1,0.16,1.475,33.0,1016,4397,3.1,4132.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6501,3,19.4,32.65,0.23,1.6541666666666668,264.0,1016,4379,5.3,4109.366666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6501,1,19.07,31.58,0.3766666666666667,1.7874999999999999,263.0,1015,4387,4.3,4130.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6502,1,18.6,32.27,0.39666666666666667,1.5333333333333332,31.0,1015,4270,4.3,4028.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6502,1,18.73,32.44,1.6233333333333333,1.25,283.0,1015,4313,3.9,4050.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6502,1,19.12,32.41,0.78,1.3583333333333334,340.0,1016,4392,3.3,4117.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6502,1,19.46,32.76,0.04,1.625,295.0,1018,4473,4.4,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6502,1,19.58,32.92,0.32333333333333336,1.7416666666666667,294.0,1017,4442,4.2,4166.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6502,3,19.28,31.87,0.06666666666666667,1.7999999999999998,265.0,1016,4394,5.0,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6502,1,19.48,31.35,0.3566666666666667,2.404166666666667,249.0,1015,4368,6.3,4086.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6502,1,18.78,30.66,0.22666666666666668,2.7,253.0,1014,4371,6.5,4111.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6503,1,18.1,34.17,0.4966666666666667,1.4875,26.0,1015,4264,3.1,4010.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6503,1,18.79,34.54,1.67,1.3791666666666667,288.0,1015,4305,2.9,4048.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6503,1,18.93,34.3,0.75,1.4541666666666666,320.0,1016,4390,2.8,4115.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6503,1,19.22,34.93,0.02,1.708333333333333,306.0,1017,4473,3.5,4252.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6503,1,19.45,34.91,0.4466666666666667,1.7291666666666665,308.0,1016,4443,3.3,4139.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6503,1,19.34,34.08,0.13666666666666666,1.8833333333333333,273.0,1015,4390,3.8,4120.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6503,3,20.39,33.88,0.5033333333333333,2.645833333333333,272.0,1014,4365,5.7,4075.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6503,1,19.48,33.06,0.25666666666666665,2.9458333333333337,257.0,1014,4364,5.3,4107.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6504,1,20.53,33.84,0.3533333333333334,0.8791666666666667,55.0,1015,4280,1.8,4047.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6504,1,20.71,33.82,1.0066666666666668,0.7875000000000001,33.0,1015,4326,1.7,4068.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6504,3,20.87,34.21,0.54,0.8083333333333333,28.0,1016,4397,1.5,4134.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6504,1,21.14,34.59,0.36,0.95,356.0,1017,4458,1.6,4204.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6504,3,21.41,33.94,0.4033333333333333,1.0208333333333333,5.0,1017,4433,1.7,4166.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6504,3,20.86,33.88,0.1766666666666667,1.2166666666666668,297.0,1016,4392,2.5,4140.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6504,1,20.89,33.02,0.5766666666666668,1.7083333333333335,244.0,1015,4362,3.7,4102.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6504,1,20.43,32.9,0.3566666666666667,1.8125,274.0,1014,4354,3.8,4092.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6505,1,16.01,30.59,0.5433333333333332,1.4958333333333333,355.0,1016,4260,3.9,4001.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6505,3,16.99,31.05,1.336666666666667,1.6083333333333334,12.0,1015,4298,3.6,4047.4523809523807,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6505,1,17.15,30.83,0.86,1.5208333333333335,331.0,1016,4386,3.8,4110.133333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6505,1,17.22,31.58,0.10333333333333333,1.725,313.0,1018,4471,4.6,4248.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6505,1,17.46,31.55,0.44999999999999996,1.6625,313.0,1017,4443,3.8,4136.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6505,1,17.43,30.89,0.3466666666666667,1.5791666666666666,297.0,1016,4389,4.2,4110.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6505,3,18.74,31.02,0.5133333333333334,2.1625,274.0,1015,4365,5.0,4094.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6505,1,17.72,29.76,0.5366666666666667,2.5,266.0,1014,4362,4.9,4099.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6506,1,16.79,30.25,0.18333333333333335,1.5333333333333332,320.0,1017,4321,3.0,4073.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6506,1,17.6,30.6,0.34,1.6041666666666667,39.0,1017,4358,3.1,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6506,3,17.63,30.62,0.4766666666666667,1.4625,318.0,1018,4411,2.8,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6506,1,17.81,31.12,0.32333333333333336,1.4833333333333334,311.0,1019,4455,2.8,4191.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6506,3,18.34,30.97,0.47333333333333333,1.4708333333333332,314.0,1019,4429,2.7,4140.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6506,3,18.36,31.14,0.6866666666666665,1.0833333333333333,296.0,1017,4378,2.2,4104.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6506,1,18.07,31.26,0.9800000000000001,0.9375,289.0,1016,4329,2.3,4061.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6506,1,18.33,30.34,0.83,0.875,290.0,1015,4297,3.0,4019.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6507,1,20.52,30.58,0.2766666666666667,1.5499999999999998,11.0,1016,4140,3.2,3889.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6507,1,20.56,30.49,0.20333333333333334,1.8333333333333333,0.0,1016,4196,3.4,3946.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6507,1,20.62,31.11,0.19666666666666666,1.7166666666666668,7.0,1016,4297,3.2,4043.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6507,1,21.0,31.6,0.02666666666666667,1.7291666666666665,6.0,1017,4447,3.5,4210.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6507,1,21.44,31.75,0.0,1.8125,325.0,1017,4478,3.7,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6507,1,21.04,31.88,0.006666666666666667,1.6083333333333334,320.0,1016,4450,3.4,4186.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6507,1,20.72,31.86,0.006666666666666667,1.5458333333333334,283.0,1016,4467,3.5,4202.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6507,1,20.31,31.54,0.006666666666666667,1.7500000000000002,343.0,1015,4501,3.7,4301.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6508,3,24.49,36.37,1.37,1.15125,318.0,1014,4392,3.4,4076.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6508,3,24.93,35.52,1.3300000000000003,1.40125,35.0,1014,4388,2.8,4087.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6508,4,25.16,33.68,3.24,1.4874999999999998,36.0,1015,4400,3.4,4082.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6508,4,24.81,34.73,4.31,1.3875000000000002,5.0,1016,4413,3.2,4093.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6508,4,24.3,34.68,1.6,1.27625,55.0,1016,4375,2.0,4057.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6508,4,24.9,31.75,8.74,1.32125,16.0,1014,4311,2.8,3992.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6508,3,23.2,31.09,5.74,1.305,80.0,1013,4225,2.3,3920.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6508,4,23.15,30.02,29.490000000000002,1.63,24.0,1012,4117,3.1,3834.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6509,1,21.36,34.01,0.0,1.9625,262.0,1015,4390,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6509,1,22.03,34.28,0.006666666666666667,1.8791666666666669,198.0,1014,4399,3.6,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6509,3,22.25,34.15,0.05333333333333334,1.8083333333333333,254.0,1015,4422,3.7,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6509,3,22.59,34.11,0.0,1.8333333333333335,219.0,1017,4437,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6509,3,22.44,31.98,0.13666666666666666,1.7666666666666666,299.0,1016,4412,3.6,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6509,4,22.46,32.86,1.2433333333333334,1.8708333333333333,227.0,1015,4356,3.1,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6509,1,23.1,33.67,0.32666666666666666,1.6166666666666667,227.0,1013,4283,3.4,3987.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6509,1,22.47,32.66,0.33666666666666667,1.775,243.0,1013,4222,3.0,3923.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6510,1,20.43,33.87,0.02666666666666667,1.8375,329.0,1015,4379,3.4,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6510,3,21.06,34.16,0.10666666666666667,1.7583333333333335,310.0,1015,4396,3.2,4100.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6510,3,21.16,34.26,0.043333333333333335,1.5583333333333336,331.0,1016,4425,3.0,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6510,3,21.37,34.47,0.043333333333333335,1.6666666666666667,246.0,1017,4447,3.0,4189.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6510,3,21.6,34.23,0.06666666666666667,1.7708333333333335,252.0,1017,4425,2.9,4168.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6510,3,21.72,33.39,0.5633333333333334,1.4458333333333333,253.0,1015,4373,2.9,4113.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6510,3,21.69,33.58,1.6366666666666667,1.6083333333333334,251.0,1014,4297,4.6,4016.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6510,3,21.31,33.04,0.5266666666666667,1.65,255.0,1013,4235,4.6,3943.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6511,1,20.55,34.99,0.06666666666666667,1.8833333333333335,39.0,1016,4384,3.4,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6511,3,21.16,35.06,0.26333333333333336,1.5750000000000002,44.0,1015,4400,3.2,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6511,3,21.93,35.07,0.32333333333333336,1.3041666666666667,67.0,1016,4417,3.1,4164.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6511,3,22.24,35.19,0.05666666666666667,1.3958333333333333,342.0,1018,4441,2.9,4197.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6511,3,21.69,34.24,0.43000000000000005,1.375,61.0,1017,4415,2.6,4144.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6511,3,21.73,34.3,1.19,1.0833333333333335,286.0,1016,4358,2.6,4080.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6511,3,21.59,34.28,0.6799999999999999,1.6291666666666667,249.0,1015,4294,3.5,4015.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6511,1,20.78,33.34,0.8433333333333334,1.4083333333333332,258.0,1014,4240,3.8,3945.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6512,1,18.27,33.21,0.5133333333333333,1.2625000000000002,20.0,1016,4229,3.3,3980.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6512,1,18.67,33.45,1.1933333333333334,1.25,4.0,1015,4272,2.6,4019.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6512,1,18.78,33.36,1.4033333333333333,1.2208333333333332,8.0,1016,4365,2.6,4094.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6512,1,18.32,34.25,0.2,1.4416666666666667,11.0,1018,4463,2.8,4189.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6512,1,18.59,34.49,0.29000000000000004,1.4708333333333332,19.0,1017,4438,2.9,4164.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6512,3,18.76,33.24,0.7166666666666667,1.1375000000000002,4.0,1016,4394,1.9,4105.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6512,3,19.29,33.71,0.8200000000000001,1.525,279.0,1015,4369,4.0,4091.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6512,1,18.89,31.89,1.0233333333333334,1.7791666666666666,269.0,1015,4373,3.7,4100.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6513,1,15.87,30.06,0.09,1.8583333333333334,319.0,1015,4313,3.4,4085.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6513,1,16.42,30.45,0.21000000000000002,1.8749999999999998,313.0,1015,4352,3.7,4086.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6513,1,16.77,30.44,0.24666666666666665,1.85,319.0,1016,4408,3.4,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6513,1,16.63,31.0,0.02666666666666667,1.7125000000000001,300.0,1018,4465,3.5,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6513,3,17.05,30.85,0.25,1.6541666666666668,303.0,1017,4437,3.2,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6513,3,16.99,30.77,0.49333333333333335,1.1083333333333334,276.0,1016,4382,2.2,4090.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6513,3,16.83,31.35,0.42000000000000004,0.8833333333333333,264.0,1014,4336,2.4,4066.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6513,1,17.37,29.78,0.42000000000000004,0.9416666666666667,264.0,1014,4313,2.8,4067.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6514,3,24.97,37.1,1.31,0.795,70.0,1014,4415,2.3,4119.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6514,3,25.07,36.79,3.2399999999999998,0.9325000000000001,296.0,1013,4422,2.5,4128.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6514,4,24.67,36.34,1.1,1.50375,59.0,1015,4431,2.6,4181.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6514,3,24.96,35.89,1.74,1.13375,78.0,1016,4429,2.6,4143.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6514,3,25.12,35.2,4.13,0.9575,95.0,1016,4397,2.4,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6514,3,24.72,34.01,7.13,1.04625,87.0,1014,4319,3.9,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6514,3,24.13,33.32,1.73,0.8,306.0,1013,4220,1.8,3916.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6514,3,23.14,31.7,3.91,1.08125,294.0,1013,4138,2.7,3860.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6515,3,24.79,35.93,2.44,0.36625,71.0,1014,4433,1.2,4176.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6515,1,24.21,36.18,2.77,0.71125,41.0,1013,4439,2.5,4152.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6515,4,24.09,36.12,2.6799999999999997,0.8387499999999999,32.0,1015,4438,1.8,4163.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6515,3,24.49,35.43,2.17,1.13875,344.0,1016,4439,2.1,4186.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6515,3,23.86,35.38,3.6999999999999997,0.54,182.0,1016,4394,2.0,4109.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6515,3,24.07,33.07,6.89,0.79125,319.0,1014,4312,2.1,4033.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6515,4,23.57,32.96,3.2,0.87,303.0,1013,4219,1.9,3932.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6515,3,22.52,31.6,3.33,0.7749999999999999,316.0,1013,4142,1.5,3853.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6516,1,19.9,33.18,0.30333333333333334,1.854166666666667,25.0,1015,4143,4.0,3895.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6516,1,20.55,33.74,0.21333333333333332,1.9124999999999999,32.0,1014,4202,3.4,3974.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6516,1,21.09,34.36,0.18666666666666665,1.8291666666666666,41.0,1015,4311,3.4,4053.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6516,1,21.29,34.86,0.13333333333333333,1.975,44.0,1017,4476,3.1,4218.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6516,1,21.39,35.06,0.16,2.0458333333333334,36.0,1016,4514,3.2,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6516,1,21.12,34.88,0.15333333333333332,2.05,34.0,1015,4483,3.8,4243.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6516,1,20.48,35.03,0.08666666666666667,2.108333333333333,27.0,1015,4489,3.9,4226.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6516,1,20.84,35.03,0.006666666666666667,2.3041666666666667,12.0,1014,4542,4.1,4278.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6517,1,19.6,34.1,0.12333333333333334,1.4541666666666666,85.0,1014,4334,3.6,4095.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6517,1,19.82,34.42,0.22666666666666666,1.3208333333333333,62.0,1014,4358,3.0,4090.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6517,3,20.37,34.63,0.43666666666666665,1.4583333333333335,96.0,1015,4403,3.4,4139.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6517,3,20.66,35.13,0.9366666666666666,1.3666666666666667,94.0,1016,4458,2.9,4199.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6517,3,20.42,34.95,0.7899999999999999,1.5291666666666663,48.0,1016,4437,3.2,4173.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6517,3,20.27,34.24,0.9699999999999998,1.5,103.0,1015,4395,3.1,4131.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6517,1,19.83,33.53,0.06666666666666667,1.7,242.0,1014,4361,3.7,4100.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6517,1,18.69,32.65,0.03333333333333333,1.6916666666666664,127.0,1013,4336,3.6,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6518,1,21.5,33.58,0.04,1.4541666666666668,17.0,1015,4258,3.3,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6518,1,21.64,33.97,0.02,1.9583333333333333,337.0,1015,4334,3.8,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6518,1,21.88,34.38,0.013333333333333334,1.7541666666666667,353.0,1015,4442,3.3,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6518,1,22.05,34.95,0.0,1.8125,1.0,1017,4556,3.6,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6518,1,21.59,35.06,0.0,2.1916666666666664,353.0,1017,4555,4.7,4335.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6518,1,21.29,34.63,0.0,2.7375,345.0,1015,4513,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6518,1,21.18,34.05,0.0,3.6791666666666667,339.0,1015,4496,6.7,4217.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6518,1,21.38,33.56,0.0,4.008333333333333,338.0,1015,4548,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6519,3,19.44,28.57,2.0,0.8712500000000001,52.0,1017,4396,2.2,4098.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6519,3,19.88,28.01,4.02,0.9787500000000001,48.0,1017,4401,1.8,4114.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6519,3,19.48,26.97,6.91,1.0,53.0,1018,4413,1.6,4119.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6519,3,19.84,27.32,7.32,1.0575,30.0,1019,4411,2.1,4114.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6519,4,19.54,26.68,6.739999999999999,0.8375,44.0,1019,4372,1.6,4068.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6519,4,19.7,25.4,7.2,0.995,35.0,1017,4307,2.7,4009.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6519,4,18.54,25.65,3.5700000000000003,0.8087500000000001,26.0,1015,4204,1.8,3914.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6519,3,17.63,24.63,4.539999999999999,0.8787499999999999,20.0,1015,4095,1.5,3817.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6520,1,23.62,34.35,0.08666666666666667,1.8208333333333333,247.0,1015,4271,5.6,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6520,3,23.52,34.0,0.1,1.8666666666666667,224.0,1014,4314,5.5,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6520,1,23.68,34.46,0.13333333333333333,1.7375,81.0,1014,4393,5.1,4121.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6520,1,23.89,34.64,0.03333333333333333,1.8083333333333331,217.0,1016,4462,5.3,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6520,1,24.11,34.5,0.006666666666666667,1.7875,164.0,1016,4438,5.2,4198.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6520,1,23.47,33.64,0.026666666666666665,1.8708333333333336,246.0,1015,4405,5.1,4155.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6520,1,23.05,33.1,0.01,2.0124999999999997,236.0,1014,4379,5.5,4096.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6520,1,22.71,32.67,0.09666666666666668,2.0749999999999997,236.0,1013,4381,5.6,4092.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6521,1,22.61,32.12,0.006666666666666667,1.6249999999999998,341.0,1015,4263,3.4,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6521,1,22.34,31.99,0.0,2.5875000000000004,335.0,1014,4342,4.6,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6521,1,22.57,32.33,0.0,2.1624999999999996,342.0,1015,4452,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6521,1,22.72,32.96,0.0,1.9583333333333333,350.0,1017,4563,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6521,1,22.43,32.68,0.0,2.5041666666666664,346.0,1016,4558,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6521,1,22.19,32.16,0.0,3.3500000000000005,339.0,1015,4513,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6521,1,22.11,31.55,0.0,4.158333333333333,335.0,1015,4495,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6521,1,22.28,31.13,0.0,4.666666666666666,335.0,1015,4548,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6522,1,22.62,34.44,1.03,0.8075000000000001,124.0,1018,4450,1.9,4176.191428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6522,4,22.78,32.4,4.170000000000001,0.69125,272.0,1017,4440,1.9,4170.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6522,4,22.96,30.84,5.23,0.775,317.0,1018,4440,2.2,4120.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6522,3,22.49,33.62,1.6800000000000002,0.9862500000000001,320.0,1020,4440,2.5,4152.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6522,1,22.41,32.53,3.6399999999999997,0.98,320.0,1020,4383,2.4,4110.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6522,1,22.0,31.64,4.8999999999999995,0.9675,320.0,1018,4309,2.7,4017.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6522,1,21.21,30.41,2.04,1.105,324.0,1016,4222,2.5,3931.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6522,1,20.09,30.18,2.25,0.9624999999999999,319.0,1016,4167,2.0,3888.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6523,1,23.61,33.07,0.09666666666666666,1.325,357.0,1015,4257,4.0,3959.479166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6523,1,23.25,32.9,0.14666666666666667,1.0791666666666666,290.0,1014,4299,3.9,3999.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6523,1,23.46,33.42,0.26,1.0541666666666667,310.0,1015,4385,3.4,4094.119047619047,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6523,1,23.71,33.6,0.016666666666666666,1.2583333333333333,263.0,1017,4468,3.8,4162.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6523,1,23.59,33.39,0.03333333333333333,1.2583333333333333,93.0,1016,4442,3.3,4133.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6523,1,23.15,32.81,0.016666666666666666,1.1458333333333333,155.0,1015,4402,3.5,4097.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6523,1,22.71,32.33,0.023333333333333334,1.3375,261.0,1014,4382,4.1,4076.354166666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6523,1,22.35,31.8,0.09666666666666666,1.5,259.0,1014,4390,4.0,4086.291666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6524,1,20.22,34.4,0.04,1.4249999999999998,39.0,1015,4318,3.6,4100.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6524,1,20.65,34.49,0.03333333333333333,1.7875,282.0,1015,4369,3.2,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6524,1,20.68,34.84,0.06666666666666665,1.6666666666666667,284.0,1016,4442,3.0,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6524,1,20.71,35.01,0.013333333333333334,1.5958333333333334,287.0,1017,4505,3.2,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6524,1,20.41,34.78,0.0,2.091666666666667,279.0,1017,4495,3.5,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6524,1,20.69,34.42,0.006666666666666667,2.3958333333333335,275.0,1015,4465,4.1,4217.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6524,1,20.42,33.45,0.0,3.166666666666667,269.0,1015,4432,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6524,1,20.29,32.34,0.006666666666666667,3.6958333333333333,267.0,1014,4456,6.2,4276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6525,1,21.64,36.17,0.24333333333333332,1.2958333333333334,54.0,1015,4287,3.6,4048.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6525,1,21.39,36.2,0.43333333333333335,1.1333333333333333,43.0,1014,4327,2.7,4065.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6525,3,21.81,36.41,0.46666666666666673,1.1416666666666666,85.0,1015,4396,3.4,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6525,3,22.0,36.71,0.8566666666666667,1.125,21.0,1016,4454,3.1,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6525,1,22.42,36.83,0.26333333333333336,1.3083333333333333,230.0,1016,4433,3.3,4192.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6525,1,21.48,36.16,0.41000000000000003,1.2500000000000002,204.0,1015,4400,4.4,4158.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6525,1,21.14,35.2,0.46666666666666673,1.3416666666666668,286.0,1014,4369,4.5,4111.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6525,1,20.53,35.14,0.29333333333333333,1.4125,271.0,1013,4358,5.2,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6526,1,19.8,34.58,0.25666666666666665,1.775,318.0,1014,4233,3.4,3995.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6526,1,20.39,35.16,0.6999999999999998,1.8541666666666665,315.0,1014,4274,3.6,4009.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6526,1,20.5,34.96,0.89,1.6916666666666667,319.0,1015,4371,3.2,4088.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6526,1,20.22,35.71,0.02666666666666667,1.7333333333333334,304.0,1016,4478,3.1,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6526,1,20.12,35.71,0.0,1.6916666666666667,304.0,1016,4452,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6526,3,20.15,35.53,0.42333333333333334,1.2541666666666669,289.0,1015,4410,2.2,4110.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6526,3,20.84,35.62,0.15,1.2541666666666667,283.0,1013,4377,2.8,4072.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6526,3,21.25,34.85,1.4866666666666668,1.3958333333333335,287.0,1013,4366,3.4,4101.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6527,1,18.81,35.07,0.32,1.275,12.0,1015,4277,2.8,4027.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6527,1,19.53,35.39,1.12,1.17875,286.0,1014,4318,2.3,4053.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6527,1,19.56,35.19,0.44,1.31,314.0,1015,4395,2.8,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6527,1,19.78,35.82,0.02,1.57125,293.0,1017,4471,3.2,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6527,1,19.97,35.69,0.36,1.5375,303.0,1016,4443,3.0,4160.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6527,1,19.97,34.46,0.11,1.76875,262.0,1015,4388,4.3,4133.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6527,3,20.86,34.76,0.36000000000000004,2.64125,248.0,1014,4361,6.4,4068.89,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6527,1,20.14,33.85,0.27,2.9387499999999998,255.0,1013,4355,6.6,4105.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6528,1,23.63,34.75,0.09333333333333334,1.7874999999999999,66.0,1015,4272,5.6,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6528,1,23.52,34.38,0.12000000000000001,1.8250000000000002,225.0,1014,4315,5.5,4061.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6528,1,23.69,34.85,0.16,1.7000000000000002,249.0,1014,4393,5.1,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6528,1,23.92,35.02,0.026666666666666665,1.7541666666666667,222.0,1016,4463,5.4,4223.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6528,1,24.12,34.9,0.006666666666666667,1.7583333333333335,249.0,1016,4438,5.3,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6528,1,23.48,34.02,0.04,1.85,247.0,1015,4404,5.2,4169.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6528,1,23.06,33.48,0.01,1.9958333333333336,247.0,1014,4378,5.7,4120.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6528,1,22.71,33.05,0.12333333333333332,2.0708333333333333,238.0,1013,4380,5.7,4091.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6529,1,18.76,33.68,0.49999999999999994,1.2750000000000001,27.0,1016,4225,3.5,3976.261904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6529,1,19.11,33.88,1.11,1.2666666666666666,11.0,1015,4268,3.1,4017.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6529,1,19.24,33.98,1.5500000000000003,1.2458333333333331,23.0,1016,4363,3.1,4092.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6529,1,18.81,34.79,0.21000000000000002,1.3708333333333333,10.0,1018,4466,3.2,4197.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6529,1,19.04,35.04,0.4166666666666667,1.4041666666666663,17.0,1017,4441,3.1,4167.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6529,3,19.13,34.12,0.5366666666666666,1.2916666666666667,14.0,1016,4396,2.6,4124.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6529,3,19.44,34.15,0.59,1.6124999999999998,298.0,1016,4374,4.9,4100.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6529,1,19.07,32.61,0.7000000000000001,1.8041666666666667,267.0,1015,4381,4.0,4110.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6530,1,21.44,35.05,0.013333333333333334,1.8958333333333335,305.0,1015,4373,3.6,4154.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6530,1,22.17,35.39,0.08,1.7291666666666665,301.0,1015,4394,3.5,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6530,1,22.24,35.25,0.08666666666666667,1.65,289.0,1015,4425,3.1,4169.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6530,3,22.3,35.49,0.06,1.6708333333333332,276.0,1017,4454,3.3,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6530,3,22.55,35.3,0.023333333333333334,1.7666666666666668,270.0,1017,4430,3.2,4174.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6530,3,22.9,34.89,0.5166666666666667,1.5166666666666668,269.0,1015,4376,2.7,4124.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6530,3,22.5,35.02,0.61,1.5416666666666665,265.0,1014,4308,2.4,4047.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6530,1,22.52,34.39,0.53,1.65,267.0,1013,4251,2.9,3968.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6531,1,22.72,33.86,0.15333333333333335,1.3,6.0,1015,4258,3.9,3959.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6531,1,22.5,33.77,0.26,1.0458333333333332,309.0,1014,4300,3.8,4000.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6531,1,22.7,34.28,0.38333333333333336,1.0375,328.0,1015,4385,3.0,4094.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6531,1,22.94,34.52,0.03,1.275,343.0,1017,4469,3.6,4163.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6531,1,22.85,34.35,0.06333333333333334,1.1791666666666667,299.0,1016,4442,3.0,4133.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6531,1,22.47,33.71,0.03,1.1041666666666667,267.0,1015,4400,3.4,4095.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6531,1,22.06,33.23,0.03333333333333333,1.4000000000000001,256.0,1015,4380,4.0,4074.416666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6531,1,21.66,32.66,0.1366666666666667,1.5583333333333333,260.0,1014,4388,4.0,4083.916666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6532,3,24.71,37.27,1.81,1.18,135.0,1014,4389,3.4,4049.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6532,3,24.94,36.79,1.4200000000000002,1.5612499999999998,77.0,1014,4392,3.2,4086.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6532,4,25.12,35.18,2.7300000000000004,1.745,59.0,1015,4402,3.5,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6532,4,24.98,35.5,4.95,1.38,60.0,1016,4418,3.9,4099.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6532,4,25.09,35.94,6.390000000000001,1.2799999999999998,74.0,1016,4379,2.5,4059.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6532,4,25.11,31.68,11.829999999999998,1.265,94.0,1014,4315,3.1,4003.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6532,4,23.65,32.66,5.84,1.2537500000000001,25.0,1013,4229,2.5,3923.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6532,3,23.24,30.83,6.89,1.5537500000000002,42.0,1012,4131,3.8,3845.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6533,1,16.97,31.27,0.20333333333333334,1.4041666666666666,339.0,1016,4301,2.9,4074.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6533,1,17.54,31.58,0.5,1.4249999999999998,41.0,1016,4343,3.2,4077.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6533,1,17.74,31.66,0.36,1.3541666666666665,45.0,1017,4402,3.0,4132.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6533,1,17.78,32.28,0.13333333333333333,1.2875,319.0,1018,4458,2.8,4191.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6533,3,18.2,31.79,0.42000000000000004,1.1958333333333333,327.0,1018,4433,2.8,4141.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6533,3,17.85,31.82,0.3833333333333333,0.8458333333333333,303.0,1016,4383,1.7,4128.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6533,3,17.95,32.15,0.6266666666666666,0.9875,274.0,1015,4340,2.7,4069.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6533,1,18.21,30.65,0.59,1.1166666666666667,273.0,1014,4330,2.8,4079.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6534,1,17.52,31.8,0.04,2.191666666666667,23.0,1015,4313,4.6,4083.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6534,1,18.04,32.19,0.09999999999999999,2.1958333333333337,20.0,1015,4351,4.5,4079.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6534,1,18.38,32.16,0.18666666666666668,2.125,313.0,1016,4410,4.3,4147.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6534,1,17.99,32.7,0.013333333333333334,1.9625000000000001,292.0,1018,4471,4.4,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6534,1,18.28,32.7,0.013333333333333334,1.9458333333333333,294.0,1017,4443,3.9,4139.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6534,3,18.32,32.27,0.27,1.2791666666666666,264.0,1016,4381,2.5,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6534,3,18.44,32.88,0.36000000000000004,1.0708333333333333,244.0,1014,4339,2.5,4079.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6534,1,18.91,31.6,0.32000000000000006,1.1291666666666667,239.0,1013,4307,2.9,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6535,1,22.0,36.38,0.3833333333333333,0.925,40.0,1015,4288,2.8,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6535,1,22.03,36.35,0.9533333333333335,0.9291666666666667,42.0,1015,4326,2.1,4052.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6535,3,22.24,36.65,0.86,0.875,41.0,1016,4391,2.9,4119.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6535,3,22.45,36.89,1.5233333333333332,0.8708333333333333,8.0,1017,4449,2.0,4174.766666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6535,3,22.75,37.17,0.6,1.0666666666666669,19.0,1017,4424,2.6,4149.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6535,1,22.2,36.63,0.6766666666666667,1.1,359.0,1016,4392,3.6,4131.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6535,1,21.82,34.87,1.02,1.1833333333333333,234.0,1015,4361,3.7,4093.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6535,1,21.15,35.61,0.4066666666666666,1.2999999999999998,297.0,1014,4347,4.4,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6536,1,21.46,32.58,0.0,2.1875,281.0,1015,4385,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6536,3,21.82,32.96,0.0,2.0125,263.0,1014,4398,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6536,1,21.97,32.86,0.0,1.9333333333333336,270.0,1015,4427,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6536,3,21.73,33.11,0.0,1.9666666666666668,256.0,1017,4453,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6536,3,21.99,32.27,0.0,2.0166666666666666,241.0,1016,4428,4.3,4043.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6536,3,22.15,32.9,0.14333333333333334,1.9333333333333333,256.0,1015,4376,3.8,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6536,3,22.43,32.98,0.08,2.1416666666666666,234.0,1013,4299,4.3,4022.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6536,3,22.09,31.98,0.11000000000000001,2.0374999999999996,248.0,1012,4235,4.1,3956.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6537,1,17.64,29.76,0.32,1.2799999999999998,345.0,1017,4331,2.6,4090.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6537,1,18.53,30.1,0.5900000000000001,1.1625,35.0,1017,4366,2.8,4082.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6537,1,18.29,30.32,0.4,1.02875,339.0,1018,4412,2.3,4142.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6537,1,18.84,30.86,0.48,1.22125,325.0,1020,4447,2.7,4182.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6537,3,19.17,30.66,0.47,1.1637499999999998,324.0,1019,4423,2.7,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6537,3,19.24,30.35,0.92,0.8999999999999999,306.0,1018,4371,2.3,4083.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6537,1,18.91,29.83,1.9000000000000001,0.8600000000000001,290.0,1016,4315,2.6,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6537,1,18.94,30.14,0.8500000000000001,0.79125,292.0,1015,4269,2.9,3984.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6538,1,19.6,28.22,0.7233333333333333,1.8291666666666666,333.0,1016,4149,6.1,3879.238095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6538,1,19.58,28.53,0.37666666666666665,2.2416666666666663,333.0,1016,4203,6.6,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6538,3,19.59,28.83,0.6,2.0166666666666666,331.0,1016,4291,6.6,4003.023809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6538,1,20.16,29.61,0.17333333333333334,2.0666666666666664,345.0,1018,4443,6.2,4212.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6538,1,20.33,29.75,0.18333333333333335,2.1666666666666665,339.0,1018,4473,6.4,4212.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6538,1,20.08,29.93,0.19333333333333336,1.895833333333333,332.0,1016,4429,6.1,4166.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6538,1,20.01,29.99,0.04666666666666667,2.2125,329.0,1016,4446,6.5,4206.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6538,1,19.92,29.47,0.03,2.6291666666666664,327.0,1015,4491,7.2,4240.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6539,1,21.65,34.89,0.0033333333333333335,1.6291666666666669,314.0,1015,4340,3.4,4117.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6539,1,22.25,35.39,0.03666666666666667,1.65,317.0,1015,4373,3.6,4088.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6539,3,22.32,35.36,0.04666666666666667,1.5833333333333335,309.0,1015,4420,3.3,4150.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6539,1,22.07,35.67,0.02,1.5041666666666667,298.0,1017,4461,3.4,4203.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6539,3,22.56,35.46,0.09333333333333332,1.4916666666666665,306.0,1017,4434,3.1,4126.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6539,3,23.11,35.24,0.23666666666666666,1.2083333333333333,285.0,1015,4377,2.3,4082.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6539,1,22.53,35.87,0.55,1.1333333333333333,282.0,1014,4319,1.8,4054.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6539,3,22.9,34.83,0.47000000000000003,1.2875,285.0,1013,4271,2.4,3999.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6540,1,17.87,32.12,0.55,1.1525,30.0,1017,4337,3.0,4082.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6540,1,18.88,32.35,1.1300000000000001,1.13,16.0,1017,4363,2.7,4078.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6540,3,18.8,32.42,0.9400000000000001,0.9537500000000001,9.0,1018,4403,2.8,4119.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6540,1,19.53,32.5,1.28,1.15,337.0,1020,4447,2.9,4170.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6540,1,19.24,33.08,0.67,1.0575,333.0,1019,4414,2.2,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6540,3,19.36,32.09,1.28,0.9825,312.0,1018,4369,2.5,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6540,1,19.35,30.72,2.65,1.19625,284.0,1016,4327,2.9,4044.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6540,1,18.48,31.68,0.7499999999999999,1.17,290.0,1016,4282,2.7,3994.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6541,3,24.71,38.63,0.16999999999999998,0.8674999999999999,122.0,1014,4384,2.0,4102.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6541,3,24.95,37.36,0.83,1.075,199.0,1013,4409,2.2,4128.5425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6541,4,24.55,37.49,0.8099999999999999,1.375,134.0,1015,4424,2.3,4164.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6541,3,24.46,37.6,0.6,1.33375,131.0,1016,4431,3.0,4165.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6541,4,24.7,35.92,4.44,1.205,102.0,1016,4402,2.0,4132.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6541,3,24.98,34.36,4.51,1.42,216.0,1014,4338,2.8,4031.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6541,3,23.79,32.84,1.31,0.97875,187.0,1013,4252,1.8,3972.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6541,3,22.55,33.16,2.56,1.10125,207.0,1012,4172,2.4,3898.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6542,1,22.89,31.96,0.38333333333333336,2.0833333333333335,319.0,1014,4158,4.4,3908.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6542,1,22.98,32.44,0.09333333333333334,2.55,320.0,1014,4209,5.0,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6542,1,23.35,32.7,0.2333333333333333,2.3166666666666664,322.0,1014,4292,5.1,4040.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6542,1,23.6,32.97,0.12666666666666668,2.229166666666667,322.0,1016,4444,4.7,4214.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6542,1,23.67,33.03,0.1,2.3375,322.0,1016,4475,4.8,4227.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6542,1,23.32,33.08,0.03333333333333333,2.091666666666667,320.0,1014,4433,4.5,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6542,1,23.29,33.4,0.013333333333333334,2.4458333333333337,305.0,1014,4447,4.9,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6542,1,23.32,33.55,0.02,3.029166666666667,317.0,1013,4491,5.5,4246.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6543,1,21.34,35.47,0.013333333333333334,2.025,293.0,1015,4389,4.3,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6543,3,22.1,35.72,0.07333333333333333,1.8583333333333334,282.0,1014,4400,3.8,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6543,3,22.34,35.6,0.08666666666666667,1.8541666666666665,264.0,1015,4422,3.8,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6543,3,22.85,35.59,0.0,1.9208333333333334,259.0,1017,4440,3.8,4215.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6543,3,22.65,33.58,0.05333333333333333,1.7833333333333332,50.0,1017,4414,3.6,4143.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6543,1,22.53,34.29,1.3066666666666666,1.7583333333333335,254.0,1015,4359,3.0,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6543,3,23.32,34.63,0.68,1.4083333333333332,234.0,1014,4284,3.3,3999.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6543,1,22.67,34.08,0.37,1.8041666666666667,249.0,1013,4225,3.5,3928.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6544,3,24.06,31.59,1.3533333333333333,1.0708333333333333,19.0,1016,4400,2.0,4147.733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6544,1,23.46,32.21,0.18666666666666668,1.2,184.0,1015,4427,3.1,4158.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6544,3,22.47,31.66,0.3833333333333333,1.1791666666666667,49.0,1016,4441,2.9,4176.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6544,3,23.15,30.45,1.7933333333333334,1.5541666666666667,181.0,1018,4445,2.6,4175.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6544,3,22.87,30.52,1.623333333333333,1.2458333333333331,185.0,1017,4419,2.4,4137.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6544,3,22.59,30.24,1.5166666666666668,1.5041666666666664,38.0,1016,4352,3.8,4075.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6544,3,22.12,28.85,0.5066666666666667,2.0374999999999996,130.0,1014,4272,3.8,3977.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6544,3,21.11,29.08,0.32666666666666666,1.9333333333333336,129.0,1014,4220,3.8,3935.7777777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6545,1,21.35,34.54,0.013333333333333334,1.9666666666666668,306.0,1015,4372,3.7,4154.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6545,1,22.09,34.9,0.07333333333333333,1.7208333333333332,305.0,1014,4394,3.5,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6545,1,22.13,34.72,0.04666666666666667,1.7625000000000002,298.0,1015,4425,3.2,4169.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6545,3,22.07,34.96,0.02666666666666667,1.6374999999999997,285.0,1017,4456,3.4,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6545,3,22.35,34.75,0.013333333333333334,1.8166666666666667,278.0,1016,4432,3.2,4176.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6545,3,22.83,34.72,0.25,1.6708333333333334,273.0,1015,4376,2.8,4122.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6545,1,22.22,34.63,0.3866666666666667,1.7208333333333337,270.0,1014,4311,2.7,4048.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6545,1,22.24,33.97,0.4033333333333333,1.825,275.0,1013,4253,3.2,3972.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6546,3,22.58,33.85,3.1799999999999997,0.85375,224.0,1016,4431,1.5,4112.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6546,4,22.63,32.67,3.97,0.655,9.0,1016,4427,1.1,4129.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6546,4,22.42,32.87,3.21,0.7825,220.0,1017,4424,1.5,4129.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6546,4,22.66,33.12,2.75,0.85875,7.0,1018,4417,2.0,4140.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6546,3,22.5,32.78,2.9699999999999998,0.775,348.0,1018,4378,1.8,4084.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6546,3,21.96,30.55,5.87,0.75875,5.0,1016,4292,1.5,3992.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6546,3,21.44,29.93,2.99,0.6950000000000001,7.0,1015,4175,1.6,3873.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6546,3,20.08,29.65,4.7299999999999995,0.6575,19.0,1014,4073,1.4,3791.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6547,1,19.39,28.84,0.3533333333333334,1.7333333333333334,312.0,1015,4169,3.7,3929.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6547,1,19.32,28.66,0.33,1.8791666666666664,310.0,1015,4216,3.7,3927.8958333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6547,1,19.35,29.03,0.22666666666666668,1.7333333333333334,318.0,1015,4307,3.4,4002.1458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6547,1,19.68,29.68,0.09333333333333334,1.7833333333333332,312.0,1017,4454,3.7,4157.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6547,1,19.7,29.72,0.05666666666666667,1.8375000000000001,317.0,1016,4471,3.5,4204.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6547,1,19.4,30.0,0.006666666666666667,1.7541666666666667,321.0,1015,4425,3.5,4184.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6547,1,19.4,29.97,0.0033333333333333335,1.9416666666666669,313.0,1015,4432,3.7,4122.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6547,1,19.03,29.5,0.006666666666666667,2.25,306.0,1014,4472,4.1,4153.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6548,1,18.55,34.35,0.06666666666666667,1.0916666666666668,86.0,1014,4343,5.1,4119.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6548,1,18.94,34.73,0.23999999999999996,1.05,144.0,1014,4368,4.6,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6548,3,19.5,34.73,0.14333333333333334,1.2625,130.0,1015,4409,3.7,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6548,3,19.84,35.2,0.6733333333333333,1.1708333333333334,80.0,1016,4456,2.9,4232.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6548,3,19.4,35.0,0.7933333333333333,1.2875,57.0,1016,4434,3.3,4171.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6548,3,19.48,34.31,1.1866666666666668,1.3958333333333335,234.0,1015,4393,3.3,4105.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6548,3,18.9,33.66,0.05666666666666667,1.6416666666666668,222.0,1014,4356,4.8,4117.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6548,1,17.84,32.71,0.05333333333333334,1.6333333333333333,165.0,1013,4327,4.6,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6549,3,17.34,29.68,1.36,1.02,204.0,1018,4405,2.9,4138.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6549,3,17.73,27.65,4.59,0.8275,41.0,1017,4402,2.3,4113.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6549,3,17.59,27.01,6.2700000000000005,0.8624999999999999,262.0,1018,4406,2.4,4101.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6549,4,18.56,28.18,5.609999999999999,0.77375,52.0,1019,4398,1.8,4067.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6549,4,17.83,27.2,4.699999999999999,0.7887500000000001,16.0,1019,4354,2.4,4046.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6549,4,18.2,25.73,6.050000000000001,0.86625,41.0,1018,4285,2.7,3978.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6549,4,17.35,25.21,5.539999999999999,0.75875,355.0,1016,4176,2.1,3880.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6549,4,16.47,24.59,5.81,0.9162500000000001,22.0,1016,4036,3.0,3749.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6550,3,24.52,37.33,1.61,1.21375,121.0,1014,4388,3.1,4051.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6550,3,24.74,37.14,0.85,1.6225,73.0,1014,4394,3.3,4112.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6550,4,24.95,35.72,1.76,1.7962500000000001,68.0,1015,4403,3.8,4108.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6550,4,24.89,35.79,4.1,1.43375,79.0,1016,4420,4.2,4101.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6550,4,25.11,36.28,7.479999999999999,1.37,81.0,1016,4381,2.7,4062.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6550,4,25.07,31.56,9.49,1.2725,97.0,1014,4317,2.9,4003.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6550,3,23.73,32.97,4.09,1.2537500000000001,355.0,1013,4232,2.3,3927.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6550,3,23.18,31.17,4.84,1.49625,49.0,1012,4138,4.3,3846.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6551,3,18.8,28.63,2.21,0.7625,23.0,1019,4432,2.2,4121.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6551,3,19.1,27.63,4.1499999999999995,0.60875,251.0,1019,4424,2.1,4132.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6551,4,18.9,27.69,3.44,0.87625,304.0,1020,4421,2.7,4136.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6551,3,19.05,28.41,2.9,0.9575,306.0,1022,4408,2.9,4129.276666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6551,3,18.71,28.67,2.1599999999999997,0.8574999999999999,341.0,1021,4368,2.4,4067.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6551,4,18.3,26.2,4.57,0.67375,344.0,1019,4281,1.7,3979.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6551,4,17.63,25.83,4.71,0.68375,36.0,1018,4155,1.6,3851.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6551,3,16.36,25.23,3.2600000000000002,0.615,69.0,1017,4044,1.7,3733.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6552,3,19.33,30.55,0.53,1.2666666666666666,333.0,1016,4198,2.8,3914.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6552,3,19.18,30.04,0.6033333333333333,1.1875,297.0,1015,4244,2.7,3944.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6552,3,19.59,30.64,0.75,1.1541666666666668,322.0,1016,4342,2.4,4042.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6552,3,19.6,31.84,0.24666666666666665,1.0458333333333334,336.0,1017,4470,2.5,4171.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6552,1,19.21,31.91,0.2,1.0041666666666667,297.0,1017,4461,2.5,4166.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6552,1,19.06,31.65,0.36000000000000004,1.0583333333333333,280.0,1016,4418,2.8,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6552,3,19.34,31.2,0.32333333333333336,1.3958333333333333,290.0,1015,4402,3.5,4110.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6552,3,19.07,30.76,0.24333333333333335,1.725,290.0,1014,4422,3.9,4116.458333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6553,1,20.95,29.62,0.46,1.6875,316.0,1015,4174,6.3,3938.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6553,1,21.07,30.31,0.23666666666666666,1.9,311.0,1014,4219,6.3,3969.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6553,1,21.55,30.45,0.22333333333333336,1.7708333333333333,314.0,1014,4303,5.5,4051.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6553,1,21.78,30.88,0.19333333333333333,1.7583333333333333,317.0,1016,4449,5.9,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6553,1,21.66,30.98,0.060000000000000005,1.8083333333333331,314.0,1016,4473,5.5,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6553,1,21.52,30.94,0.060000000000000005,1.7583333333333333,314.0,1015,4429,5.7,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6553,1,21.61,31.21,0.02,1.8624999999999998,310.0,1014,4431,6.9,4181.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6553,1,21.82,31.4,0.03333333333333333,2.1916666666666664,307.0,1013,4472,7.3,4225.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6554,1,18.35,32.65,0.7766666666666667,1.1291666666666669,27.0,1015,4127,2.8,3877.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6554,1,18.93,32.95,0.6166666666666667,1.2791666666666666,28.0,1015,4185,3.4,3937.7333333333327,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6554,1,19.24,33.45,0.6000000000000001,1.1166666666666667,34.0,1015,4297,3.6,4035.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6554,1,19.55,34.2,0.36666666666666664,1.2708333333333335,36.0,1017,4452,3.3,4203.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6554,1,19.68,34.44,0.24666666666666665,1.5791666666666666,28.0,1016,4499,3.7,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6554,1,19.67,34.42,0.26000000000000006,1.3833333333333333,29.0,1015,4472,3.2,4240.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6554,1,19.04,34.56,0.14666666666666664,1.5041666666666667,25.0,1015,4481,3.0,4218.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6554,1,19.09,34.42,0.12,1.8,15.0,1014,4530,4.6,4328.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6555,1,22.82,31.08,0.1,2.345833333333333,345.0,1013,4240,5.5,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6555,1,23.04,31.52,0.02,2.4,341.0,1013,4267,5.1,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6555,1,23.19,31.54,0.060000000000000005,2.5625,353.0,1013,4337,5.4,4089.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6555,1,23.29,31.77,0.013333333333333334,2.4916666666666667,348.0,1015,4448,5.6,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6555,1,23.38,31.59,0.0,2.55,347.0,1015,4451,6.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6555,1,23.22,31.48,0.0,1.8083333333333333,345.0,1014,4414,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6555,1,23.6,31.44,0.0,1.2791666666666668,319.0,1013,4402,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6555,1,23.74,31.92,0.0,1.0333333333333334,10.0,1012,4397,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6556,1,19.16,29.0,0.8566666666666666,1.9874999999999998,326.0,1016,4152,6.7,3880.023809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6556,1,19.18,29.35,0.4166666666666667,2.4625,325.0,1016,4204,7.2,3934.444444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6556,1,19.3,29.72,0.6799999999999999,2.1624999999999996,328.0,1016,4292,7.2,4003.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6556,1,19.76,30.39,0.24333333333333335,2.2125,328.0,1018,4443,6.8,4212.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6556,1,19.97,30.54,0.18,2.2958333333333334,325.0,1017,4474,7.0,4212.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6556,1,19.61,30.73,0.18666666666666668,2.05,325.0,1016,4430,6.6,4166.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6556,1,19.61,30.84,0.09999999999999999,2.3916666666666666,322.0,1016,4446,7.2,4205.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6556,1,19.49,30.36,0.08,2.9166666666666665,322.0,1015,4491,7.9,4241.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6557,3,24.71,36.99,1.32,0.7,73.0,1014,4413,1.8,4134.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6557,3,24.91,36.57,3.0199999999999996,0.8525,277.0,1013,4422,1.9,4134.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6557,4,24.53,36.28,1.2600000000000002,1.315,73.0,1015,4432,2.0,4182.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6557,3,24.62,35.68,2.02,1.0825,171.0,1016,4431,2.1,4146.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6557,3,24.8,35.23,4.39,0.8625,94.0,1016,4400,1.8,4119.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6557,3,24.54,33.64,7.26,0.94875,288.0,1014,4323,2.8,4050.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6557,3,23.83,33.1,1.41,0.8499999999999999,280.0,1013,4225,1.6,3919.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6557,3,22.88,31.85,3.53,0.9824999999999999,252.0,1013,4146,2.2,3868.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6558,1,18.09,30.26,0.22999999999999998,2.1083333333333334,72.0,1016,4161,4.9,3925.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6558,1,18.48,30.32,0.20666666666666667,2.4333333333333336,70.0,1016,4221,5.4,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6558,1,18.51,30.93,0.09333333333333334,2.4375,71.0,1016,4324,5.4,4074.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6558,1,18.87,31.64,0.08,2.3708333333333336,73.0,1018,4479,5.4,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6558,1,19.33,31.77,0.14,2.2125,59.0,1017,4501,5.0,4256.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6558,1,18.95,31.72,0.09333333333333334,1.9833333333333332,66.0,1016,4478,4.6,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6558,1,17.97,31.8,0.11333333333333334,1.6666666666666665,70.0,1016,4478,4.2,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6558,1,18.36,31.33,0.18,1.6124999999999998,61.0,1015,4525,4.2,4258.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6559,1,13.71,26.59,1.8699999999999999,0.84625,14.0,1020,4391,2.3,4111.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6559,3,13.55,25.17,2.97,0.52125,284.0,1020,4392,1.6,4110.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6559,4,13.64,23.83,6.879999999999999,0.43375,298.0,1021,4387,1.5,4080.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6559,3,15.21,23.99,5.79,0.9425000000000001,348.0,1022,4376,2.2,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6559,3,14.39,23.48,4.7299999999999995,0.72375,9.0,1022,4330,2.4,4024.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6559,4,14.62,22.58,6.82,0.7000000000000001,11.0,1020,4254,2.2,3950.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6559,4,15.27,20.27,6.25,0.9875,5.0,1019,4134,3.2,3835.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6559,4,12.91,20.08,6.6899999999999995,1.1487500000000002,14.0,1018,3957,2.8,3665.64375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6560,1,22.16,29.48,0.016666666666666666,2.6166666666666663,307.0,1015,4115,5.4,3893.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6560,3,22.5,29.67,0.03666666666666667,2.3000000000000003,312.0,1014,4171,5.2,3943.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6560,1,22.94,30.01,0.07333333333333333,1.875,355.0,1014,4287,4.7,4033.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6560,1,23.36,30.37,0.09666666666666666,1.9375,2.0,1016,4443,4.9,4186.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6560,1,23.25,30.56,0.09333333333333334,1.9874999999999998,355.0,1016,4508,5.2,4273.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6560,1,23.3,30.44,0.04,1.9958333333333336,360.0,1015,4486,5.1,4259.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6560,1,22.75,30.3,0.006666666666666667,2.408333333333333,331.0,1014,4501,5.5,4238.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6560,1,22.42,30.47,0.0,2.791666666666667,322.0,1013,4554,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6561,1,17.69,31.89,0.26999999999999996,1.2333333333333334,350.0,1016,4291,2.7,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6561,1,18.16,32.04,0.6966666666666667,1.3333333333333335,319.0,1015,4334,2.9,4069.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6561,1,18.44,32.09,0.32666666666666666,1.5166666666666666,335.0,1016,4399,3.3,4126.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6561,1,18.56,32.73,0.006666666666666667,1.525,313.0,1018,4467,3.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6561,1,18.81,32.52,0.36,1.4833333333333334,11.0,1017,4440,2.8,4153.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6561,3,18.58,31.72,0.22666666666666668,1.1833333333333331,282.0,1016,4387,2.7,4129.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6561,3,19.03,32.04,0.51,1.8666666666666665,235.0,1015,4352,4.9,4070.888888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6561,1,18.99,30.75,0.6000000000000001,2.095833333333333,234.0,1014,4344,5.4,4092.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6562,1,18.92,31.53,0.006666666666666667,2.658333333333333,9.0,1015,4320,5.1,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6562,1,19.43,31.93,0.04,2.6125,300.0,1014,4357,5.2,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6562,1,19.83,31.92,0.026666666666666665,2.5666666666666664,310.0,1015,4415,5.1,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6562,1,19.4,32.4,0.0,2.3583333333333334,291.0,1017,4474,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6562,1,19.51,32.32,0.0033333333333333335,2.316666666666667,289.0,1017,4445,4.7,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6562,3,19.71,31.85,0.08666666666666667,1.6291666666666664,268.0,1015,4383,3.3,4058.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6562,3,19.93,32.93,0.16000000000000003,1.5791666666666666,237.0,1014,4341,2.4,4075.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6562,3,20.93,31.88,0.1,1.7916666666666665,231.0,1013,4301,2.5,4058.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6563,1,22.91,38.37,0.013333333333333334,1.5791666666666666,64.0,1014,4378,4.7,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6563,3,22.83,38.09,0.02,1.7166666666666668,266.0,1014,4404,5.1,4146.777777777777,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6563,3,22.84,38.05,0.2233333333333333,1.775,258.0,1015,4424,4.4,4171.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6563,3,22.21,37.63,0.35333333333333333,1.7625000000000002,266.0,1016,4454,4.4,4185.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6563,3,22.54,37.47,0.7233333333333334,1.7416666666666667,268.0,1016,4421,4.2,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6563,3,22.29,37.0,0.3166666666666667,2.033333333333333,255.0,1015,4374,5.3,4102.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6563,1,21.41,35.56,0.04,2.520833333333333,250.0,1014,4321,6.7,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6563,1,21.02,34.59,0.006666666666666667,2.4208333333333334,252.0,1013,4273,6.8,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6564,1,20.63,30.02,0.5466666666666666,1.35,39.0,1016,4203,3.9,3972.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6564,3,20.54,29.69,0.5333333333333333,1.3666666666666667,12.0,1015,4246,3.7,3974.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6564,3,21.03,29.98,0.69,1.3375,26.0,1016,4349,3.2,4049.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6564,3,21.04,30.7,0.23000000000000004,1.3833333333333333,23.0,1017,4475,3.2,4226.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6564,3,20.63,31.01,0.2533333333333333,1.4375,30.0,1017,4457,3.0,4182.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6564,1,20.55,30.71,0.2866666666666667,1.375,28.0,1016,4414,3.5,4145.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6564,3,20.99,30.73,0.19,1.5791666666666666,331.0,1015,4397,4.5,4126.833333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6564,1,20.65,29.95,0.21666666666666667,1.75,318.0,1014,4414,4.3,4156.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6565,1,16.18,27.21,1.94,1.3912499999999999,350.0,1017,4127,3.1,3873.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6565,1,16.16,27.32,1.18,1.81,350.0,1017,4185,4.4,3928.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6565,1,16.56,28.15,1.0899999999999999,1.64875,3.0,1017,4284,4.4,4018.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6565,1,16.87,28.51,0.61,1.7925,15.0,1019,4436,3.9,4194.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6565,1,17.33,29.23,0.43999999999999995,1.875,7.0,1019,4475,4.6,4208.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6565,1,17.2,29.46,0.55,1.40875,9.0,1018,4448,3.5,4169.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6565,1,16.84,29.64,0.43999999999999995,1.4625,328.0,1017,4462,3.2,4191.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6565,1,16.48,29.46,0.48,1.6687500000000002,347.0,1016,4504,4.0,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6566,1,18.94,31.78,0.23666666666666666,1.8666666666666667,24.0,1015,4143,4.6,3896.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6566,1,19.59,32.31,0.16,1.883333333333333,33.0,1014,4202,3.8,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6566,1,20.15,32.91,0.14666666666666667,1.9041666666666666,44.0,1015,4312,3.8,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6566,1,20.35,33.41,0.1,1.9666666666666666,49.0,1016,4476,3.6,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6566,1,20.45,33.6,0.11333333333333333,2.0541666666666663,39.0,1016,4516,3.5,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6566,1,20.23,33.41,0.10666666666666667,2.0541666666666667,36.0,1015,4484,4.3,4243.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6566,1,19.67,33.53,0.05333333333333334,2.154166666666667,29.0,1015,4490,4.4,4227.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6566,1,19.87,33.54,0.006666666666666667,2.4,12.0,1014,4544,4.6,4281.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6567,1,20.09,32.62,0.39333333333333337,1.5958333333333334,52.0,1016,4356,5.0,4123.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6567,3,20.94,32.68,1.01,1.5458333333333334,4.0,1015,4371,5.4,4109.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6567,3,21.14,32.0,0.8500000000000001,1.6083333333333334,7.0,1016,4404,4.5,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6567,3,20.71,32.04,0.5266666666666666,1.8041666666666667,356.0,1018,4458,4.1,4194.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6567,3,20.38,31.48,0.8999999999999999,1.7874999999999999,353.0,1018,4425,4.6,4168.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6567,3,20.6,30.73,1.1133333333333333,1.7958333333333334,346.0,1016,4390,4.4,4119.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6567,1,19.27,30.69,0.21333333333333335,1.8375000000000004,320.0,1015,4338,4.9,4079.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6567,1,18.48,29.72,0.5766666666666667,1.7166666666666666,320.0,1014,4306,4.4,4013.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6569,3,24.85,36.34,1.92,0.70875,156.0,1014,4414,1.9,4161.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6569,4,24.93,36.08,2.67,0.67125,82.0,1013,4426,1.3,4157.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6569,3,24.48,36.5,1.47,1.0375,103.0,1015,4434,2.0,4184.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6569,3,24.58,36.74,3.1900000000000004,1.07125,142.0,1016,4434,1.9,4158.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6569,3,24.47,35.64,3.6599999999999997,0.615,200.0,1016,4404,1.2,4121.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6569,3,24.38,33.74,6.1,0.7125,218.0,1014,4328,1.5,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6569,3,23.65,33.11,0.95,0.89625,232.0,1013,4232,1.5,3923.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6569,3,22.63,32.68,2.61,0.81125,234.0,1013,4161,1.6,3882.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6570,1,21.32,34.8,0.006666666666666667,2.3666666666666667,97.0,1015,4282,5.7,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6570,1,21.23,35.02,0.0,2.4875,351.0,1014,4356,5.9,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6570,1,21.54,35.46,0.0,2.4958333333333336,13.0,1015,4451,5.6,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6570,1,21.59,35.78,0.0,2.5166666666666666,18.0,1017,4544,5.7,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6570,1,20.88,35.69,0.0,2.458333333333333,12.0,1016,4531,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6570,1,20.53,34.71,0.0,2.4916666666666667,348.0,1015,4491,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6570,1,20.52,33.71,0.0,2.7625,340.0,1015,4468,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6570,1,20.71,32.88,0.0,3.05,333.0,1015,4513,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6571,3,21.04,33.46,1.75,0.83375,4.0,1017,4391,2.8,4058.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6571,4,21.76,31.03,4.79,0.7350000000000001,3.0,1017,4394,1.5,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6571,4,21.74,30.71,6.28,0.6925000000000001,360.0,1018,4397,1.3,4096.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6571,3,21.42,31.08,5.94,0.7825,357.0,1019,4392,2.0,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6571,3,21.46,31.29,4.65,0.895,14.0,1019,4352,2.6,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6571,4,21.51,29.83,5.7,0.88375,2.0,1017,4285,2.3,3978.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6571,4,20.28,29.5,5.81,0.73375,4.0,1015,4193,1.7,3905.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6571,4,20.22,27.66,5.66,0.9875,359.0,1015,4041,2.4,3733.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6572,3,24.02,36.14,1.44,0.8125,309.0,1014,4390,2.2,4068.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6572,3,24.51,35.05,2.28,1.00875,14.0,1014,4390,2.7,4077.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6572,4,24.66,33.51,8.55,1.17625,17.0,1015,4400,3.5,4089.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6572,4,24.21,34.42,6.6000000000000005,1.13875,65.0,1016,4409,2.3,4091.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6572,4,24.05,35.02,0.41000000000000003,0.90625,54.0,1016,4371,2.1,4055.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6572,4,24.47,31.77,13.11,1.225,36.0,1015,4304,2.5,3986.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6572,4,22.51,30.54,6.5200000000000005,0.90375,10.0,1013,4213,1.8,3903.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6572,4,22.57,29.79,64.47999999999999,1.4825,12.0,1013,4107,2.7,3852.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6573,1,21.81,35.05,0.006666666666666667,1.9416666666666667,313.0,1015,4379,6.0,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6573,3,21.88,34.34,0.013333333333333334,2.1125000000000003,281.0,1014,4404,5.9,4141.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6573,3,21.69,34.19,0.03333333333333333,2.091666666666667,280.0,1015,4426,5.5,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6573,3,21.2,33.92,0.03,2.0625,280.0,1017,4462,5.1,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6573,3,21.5,33.7,0.06333333333333334,2.0541666666666663,289.0,1017,4427,5.0,4162.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6573,3,21.21,33.16,0.0033333333333333335,2.0166666666666666,290.0,1015,4386,5.2,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6573,1,20.78,31.98,0.05333333333333334,1.9458333333333335,262.0,1014,4334,5.2,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6573,1,20.55,31.12,0.02,1.9583333333333333,272.0,1013,4295,5.2,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6574,1,20.93,30.39,0.10999999999999999,2.075,325.0,1016,4143,4.7,3879.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6574,1,21.02,30.19,0.09333333333333334,2.5375,332.0,1015,4194,5.7,3935.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6574,1,21.09,30.74,0.08666666666666667,2.3249999999999997,329.0,1016,4292,5.9,3992.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6574,1,21.46,31.21,0.07333333333333333,2.345833333333333,336.0,1017,4443,5.2,4158.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6574,1,21.59,31.3,0.06,2.4791666666666665,331.0,1017,4475,5.6,4208.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6574,1,21.22,31.54,0.02666666666666667,2.158333333333333,324.0,1016,4441,4.9,4188.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6574,1,21.04,31.53,0.026666666666666665,2.279166666666667,321.0,1015,4460,4.8,4210.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6574,1,20.67,31.13,0.0,2.6875,324.0,1015,4500,5.5,4182.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6575,3,24.11,36.07,0.68,1.10375,345.0,1015,4390,2.0,4105.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6575,4,24.72,34.91,5.07,1.0550000000000002,30.0,1014,4388,2.1,4089.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6575,4,24.49,33.52,9.34,1.1724999999999999,13.0,1016,4397,2.2,4084.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6575,3,24.22,33.93,8.16,1.19875,10.0,1016,4399,2.6,4081.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6575,3,23.85,34.69,1.9700000000000002,1.0625,31.0,1016,4358,2.2,4046.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6575,4,24.43,32.64,5.699999999999999,1.32,6.0,1015,4293,2.2,3969.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6575,4,22.82,31.36,4.16,0.9962500000000001,1.0,1013,4208,2.2,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6575,4,22.95,29.73,4.659999999999999,1.3125,359.0,1013,4064,2.2,3769.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6576,1,19.79,33.78,0.55,1.53125,31.0,1016,4257,3.7,3982.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6576,1,19.97,33.98,1.81,1.28875,316.0,1015,4300,3.3,4044.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6576,1,20.17,33.91,1.03,1.5162499999999999,9.0,1016,4386,2.6,4110.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6576,1,20.54,34.52,0.09999999999999999,1.77,354.0,1018,4473,3.5,4224.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6576,1,20.81,34.62,0.44000000000000006,1.69875,349.0,1017,4443,3.2,4161.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6576,3,20.44,33.85,0.16000000000000003,1.7275,302.0,1016,4393,3.5,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6576,1,21.0,33.07,0.5700000000000001,2.225,265.0,1016,4370,4.6,4111.433999999999,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6576,1,20.19,32.52,0.33,2.49125,258.0,1015,4374,4.7,4108.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6577,3,24.97,37.84,2.83,1.3050000000000002,100.0,1014,4389,2.9,4056.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6577,3,24.97,36.41,1.61,1.58875,78.0,1014,4395,4.0,4113.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6577,4,25.26,35.2,3.52,1.84625,66.0,1015,4403,4.5,4110.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6577,4,25.05,35.56,5.41,1.5425,51.0,1016,4417,4.4,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6577,4,25.41,36.11,6.95,1.36125,80.0,1016,4379,2.7,4065.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6577,4,25.11,30.97,20.27,1.33875,66.0,1014,4319,2.7,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6577,4,23.82,32.58,8.879999999999999,1.2174999999999998,358.0,1013,4227,2.4,3919.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6577,3,23.33,31.33,8.32,1.4787499999999998,45.0,1012,4129,4.3,3835.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6578,1,19.27,32.85,0.16666666666666666,1.9958333333333333,41.0,1015,4157,4.5,3921.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6578,1,19.88,33.41,0.2,2.3625,43.0,1014,4218,5.4,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6578,1,20.21,34.0,0.14,2.325,42.0,1015,4324,5.2,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6578,1,20.43,34.56,0.1,2.204166666666667,50.0,1017,4485,5.1,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6578,1,20.88,34.57,0.14666666666666667,2.333333333333333,43.0,1016,4517,4.9,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6578,1,20.43,34.42,0.12000000000000001,2.25,39.0,1015,4485,4.5,4241.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6578,1,19.85,34.35,0.11333333333333333,2.3791666666666664,34.0,1015,4487,5.2,4228.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6578,1,20.26,33.95,0.04666666666666667,2.7249999999999996,6.0,1014,4539,5.6,4274.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6579,3,21.91,32.24,2.28,0.67875,122.0,1017,4404,1.3,4136.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6579,1,21.9,32.21,2.5399999999999996,0.6950000000000001,182.0,1016,4422,1.7,4150.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6579,3,21.23,32.3,1.7800000000000002,0.7575000000000001,196.0,1017,4435,1.8,4171.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6579,3,21.54,32.23,3.7800000000000002,0.87125,196.0,1019,4437,1.8,4169.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6579,3,21.5,31.05,3.99,0.66625,187.0,1018,4413,1.4,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6579,3,21.26,29.69,5.0600000000000005,0.7737499999999999,199.0,1017,4342,2.0,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6579,1,20.14,29.35,1.19,1.12,198.0,1015,4244,2.0,3930.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6579,3,19.0,28.92,1.1,0.925,192.0,1015,4185,1.9,3907.4339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6581,1,22.59,37.81,0.006666666666666667,1.6749999999999998,66.0,1015,4379,5.0,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6581,3,22.59,37.41,0.0,1.9416666666666667,251.0,1014,4405,5.5,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6581,3,22.52,37.34,0.14666666666666664,1.9041666666666668,254.0,1015,4425,4.9,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6581,3,21.93,36.94,0.17666666666666667,1.9041666666666666,264.0,1016,4455,4.6,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6581,3,22.3,36.8,0.4733333333333334,1.8541666666666667,267.0,1016,4423,4.5,4172.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6581,3,21.96,36.3,0.11000000000000001,2.0875,255.0,1015,4376,5.7,4096.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6581,1,21.21,34.83,0.05333333333333334,2.4791666666666665,253.0,1014,4322,6.6,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6581,1,20.83,33.9,0.0,2.404166666666667,256.0,1013,4276,6.8,3988.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6582,1,22.44,35.47,0.16666666666666666,1.6875,50.0,1015,4277,4.8,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6582,1,22.36,35.21,0.64,1.4625000000000001,46.0,1014,4320,4.6,4060.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6582,1,22.6,35.64,0.32,1.5000000000000002,51.0,1015,4396,4.3,4124.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6582,1,22.87,35.77,0.06666666666666667,1.645833333333333,257.0,1017,4469,4.9,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6582,1,22.9,35.8,0.06666666666666667,1.8,53.0,1016,4439,4.6,4187.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6582,3,22.43,34.66,0.04,1.8,250.0,1015,4398,5.3,4168.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6582,1,22.04,34.21,0.06666666666666665,2.125,248.0,1014,4373,6.2,4131.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6582,1,21.53,33.65,0.22000000000000003,2.3000000000000003,245.0,1014,4373,6.3,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6583,1,22.35,35.48,0.06666666666666667,1.7375,58.0,1014,4278,5.1,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6583,1,22.31,35.13,0.15666666666666668,1.7041666666666666,245.0,1014,4321,5.2,4065.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6583,1,22.55,35.57,0.12,1.6166666666666667,244.0,1014,4397,4.5,4126.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6583,1,22.75,35.74,0.023333333333333334,1.6541666666666663,246.0,1016,4464,5.0,4223.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6583,1,22.91,35.7,0.02,1.6833333333333336,241.0,1016,4438,5.0,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6583,3,22.28,34.74,0.02,1.7333333333333334,246.0,1015,4401,5.1,4165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6583,1,21.96,34.2,0.006666666666666667,1.9666666666666668,249.0,1014,4375,5.7,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6583,1,21.51,33.74,0.10666666666666666,2.075,248.0,1013,4372,5.8,4084.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6584,1,21.73,34.93,0.04666666666666667,1.9125,72.0,1015,4323,4.3,4102.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6584,1,21.36,34.65,0.0,1.9375,354.0,1015,4378,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6584,1,20.98,35.13,0.0,1.8291666666666666,348.0,1016,4450,4.2,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6584,1,21.02,35.51,0.013333333333333334,1.7666666666666666,326.0,1017,4515,4.3,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6584,1,20.44,35.01,0.0,1.8625,323.0,1017,4500,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6584,1,20.24,34.51,0.0,2.0166666666666666,306.0,1016,4472,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6584,1,19.94,33.27,0.0,2.541666666666667,297.0,1015,4438,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6584,1,19.82,32.19,0.0,2.841666666666667,251.0,1015,4466,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6585,1,21.96,29.84,0.4933333333333333,1.375,35.0,1015,4201,3.3,3893.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6585,3,21.63,29.34,0.4866666666666666,1.35,348.0,1015,4246,3.2,3941.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6585,3,22.09,29.76,0.51,1.3166666666666669,27.0,1015,4349,3.0,4049.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6585,3,22.23,30.33,0.2366666666666667,1.3583333333333334,18.0,1017,4476,3.3,4177.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6585,3,21.73,30.57,0.24666666666666667,1.3416666666666668,31.0,1017,4459,3.2,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6585,3,21.63,30.45,0.24,1.3208333333333333,29.0,1016,4415,3.2,4106.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6585,1,21.84,30.34,0.12333333333333334,1.4583333333333333,312.0,1015,4401,4.2,4093.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6585,1,21.58,29.82,0.1766666666666667,1.6250000000000002,314.0,1014,4418,4.2,4111.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6586,1,18.39,32.78,0.31,1.075,6.0,1017,4294,2.5,4065.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6586,1,18.95,33.01,0.8266666666666667,1.1916666666666667,0.0,1016,4337,2.8,4072.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6586,3,19.08,33.14,0.53,1.1125,353.0,1017,4399,2.3,4130.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6586,1,19.18,33.75,0.23333333333333334,1.1375,326.0,1019,4454,2.2,4190.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6586,3,19.58,33.01,0.5666666666666667,1.0,338.0,1018,4431,2.5,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6586,3,19.16,33.34,0.37666666666666665,0.7041666666666666,312.0,1017,4384,1.8,4129.966666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6586,3,19.35,33.01,0.84,1.1916666666666669,294.0,1016,4345,3.2,4075.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6586,1,19.37,32.06,0.7233333333333334,1.3291666666666666,279.0,1015,4335,3.2,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6587,1,24.39,35.87,1.71,0.735,142.0,1014,4411,1.5,4140.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6587,3,24.57,34.48,2.8499999999999996,0.75125,209.0,1014,4423,1.6,4159.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6587,3,24.08,36.06,1.84,1.1462500000000002,124.0,1015,4434,2.3,4176.534,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6587,3,24.01,36.16,3.47,1.14625,175.0,1017,4433,1.8,4158.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6587,3,24.02,34.07,4.42,0.6425000000000001,56.0,1016,4405,1.5,4125.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6587,3,23.94,32.56,6.959999999999999,0.7787499999999998,223.0,1015,4331,1.4,4053.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6587,3,23.08,32.21,0.93,0.8125,236.0,1014,4234,1.5,3920.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6587,3,22.06,32.05,2.89,0.74875,224.0,1013,4163,1.3,3885.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6588,1,21.3,32.39,1.91,0.86625,21.0,1016,4105,2.4,3826.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6588,1,21.08,32.48,1.7000000000000002,1.12875,19.0,1015,4167,3.3,3890.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6588,1,21.33,33.06,1.2000000000000002,1.15625,14.0,1016,4267,3.4,3993.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6588,1,21.79,33.08,1.1700000000000002,1.1712500000000001,16.0,1017,4420,3.2,4176.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6588,1,21.91,33.89,0.71,1.18,8.0,1017,4464,3.2,4199.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6588,1,22.08,33.94,0.6800000000000002,1.12875,170.0,1016,4451,2.7,4162.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6588,1,21.88,34.25,0.30000000000000004,1.05375,9.0,1015,4468,2.1,4201.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6588,1,21.57,34.51,0.08,1.0425,10.0,1014,4513,2.5,4266.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6589,3,24.36,36.23,0.98,0.99125,336.0,1014,4391,2.6,4082.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6589,3,24.85,35.25,2.16,1.245,13.0,1014,4388,3.2,4073.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6589,4,24.99,33.47,6.71,1.35375,16.0,1015,4400,3.9,4082.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6589,4,24.54,34.6,5.57,1.3624999999999998,0.0,1016,4409,2.8,4087.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6589,4,24.12,35.0,0.34,1.1125,39.0,1016,4372,2.4,4056.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6589,4,24.85,31.93,10.72,1.4137499999999998,28.0,1015,4306,2.6,3986.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6589,4,22.83,30.4,6.2299999999999995,1.1375,359.0,1013,4216,2.3,3905.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6589,4,22.82,29.87,55.95,1.68875,13.0,1013,4104,2.9,3830.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6590,3,23.77,34.58,2.8000000000000003,0.78375,60.0,1015,4434,1.5,4133.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6590,4,23.8,33.35,4.27,0.89,35.0,1015,4429,1.9,4143.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6590,4,23.6,33.16,3.25,0.9850000000000001,67.0,1016,4426,2.1,4134.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6590,3,24.02,33.68,3.4000000000000004,0.91625,71.0,1017,4420,1.8,4145.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6590,3,23.66,33.33,2.83,0.7625,50.0,1017,4378,1.3,4083.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6590,3,23.19,30.99,6.94,0.9025,13.0,1015,4293,1.8,3992.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6590,4,22.54,31.05,3.27,0.67875,18.0,1014,4180,1.3,3868.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6590,1,21.32,30.53,4.93,0.63375,353.0,1014,4081,1.5,3804.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6591,1,21.26,33.17,0.0,1.9874999999999998,300.0,1015,4345,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6591,1,21.65,33.65,0.0,1.8666666666666667,27.0,1014,4377,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6591,1,22.03,33.66,0.0,1.8625000000000003,301.0,1015,4422,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6591,1,21.54,33.9,0.0033333333333333335,1.7041666666666666,39.0,1016,4466,3.5,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6591,3,21.8,33.65,0.02666666666666667,1.7041666666666666,297.0,1016,4437,3.3,4065.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6591,3,22.44,33.51,0.07,1.4708333333333334,275.0,1015,4378,2.5,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6591,3,21.87,34.13,0.16,1.5208333333333333,264.0,1013,4322,2.5,3991.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6591,3,22.32,33.27,0.13333333333333333,1.6,268.0,1012,4270,2.7,4002.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6592,1,23.65,32.27,0.060000000000000005,1.3708333333333333,351.0,1015,4257,4.2,3960.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6592,1,23.23,32.06,0.06999999999999999,1.1458333333333333,282.0,1014,4299,4.0,4001.604166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6592,1,23.45,32.58,0.2,1.0708333333333335,295.0,1015,4385,3.5,4093.404761904762,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6592,1,23.7,32.74,0.016666666666666666,1.3166666666666669,277.0,1017,4467,3.9,4167.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6592,1,23.58,32.53,0.02,1.3041666666666667,108.0,1016,4442,3.4,4140.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6592,1,23.11,31.96,0.016666666666666666,1.2833333333333332,208.0,1015,4403,3.6,4105.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6592,1,22.67,31.48,0.016666666666666666,1.3875000000000002,257.0,1014,4382,4.1,4077.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6592,1,22.31,30.97,0.056666666666666664,1.5125000000000002,256.0,1014,4391,4.0,4087.104166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6593,1,21.98,34.57,0.03333333333333333,2.1,239.0,1015,4277,5.2,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6593,1,21.94,34.23,0.043333333333333335,2.0083333333333333,239.0,1014,4320,5.2,4065.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6593,1,22.17,34.63,0.1,1.9541666666666666,240.0,1014,4397,4.8,4128.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6593,1,22.36,34.85,0.03,1.8624999999999998,62.0,1016,4461,4.7,4222.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6593,1,22.63,34.75,0.02,1.9416666666666669,64.0,1016,4438,5.1,4185.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6593,3,21.86,33.91,0.006666666666666667,1.9500000000000002,236.0,1015,4404,4.9,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6593,1,21.56,33.32,0.0033333333333333335,2.125,239.0,1014,4376,5.4,4046.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6593,1,21.1,32.9,0.06999999999999999,2.229166666666667,241.0,1013,4373,5.3,4083.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6594,3,23.62,36.38,0.53,1.2175,46.0,1014,4383,2.9,4151.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6594,3,24.44,35.2,4.21,1.2000000000000002,48.0,1014,4382,3.5,4075.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6594,3,23.99,34.61,2.7500000000000004,1.275,56.0,1015,4391,3.9,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6594,4,24.18,32.09,8.79,1.6087500000000001,54.0,1016,4398,3.6,4056.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6594,4,23.14,35.33,1.01,1.2925,60.0,1016,4353,3.4,4040.3328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6594,4,23.92,34.25,3.77,1.2662499999999999,47.0,1015,4284,3.7,3969.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6594,4,23.44,30.91,9.65,1.1225,37.0,1013,4205,2.2,3913.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6594,4,22.91,29.19,42.59,1.8375,46.0,1013,4069,4.7,3810.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6595,3,17.78,30.57,0.94,0.875,11.0,1018,4453,2.7,4190.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6595,3,18.27,28.68,4.21,0.68625,331.0,1018,4436,2.5,4163.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6595,3,18.33,28.36,5.210000000000001,0.6499999999999999,335.0,1019,4413,2.2,4094.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6595,3,18.26,30.0,1.9000000000000001,0.88625,343.0,1020,4397,2.6,4119.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6595,1,18.0,30.54,2.17,0.97,351.0,1020,4338,2.6,4053.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6595,4,18.11,28.15,4.3999999999999995,0.93375,351.0,1018,4239,2.2,3932.693333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6595,3,18.16,27.88,2.42,1.15875,350.0,1017,4112,3.3,3813.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6595,3,16.67,27.91,1.52,1.0925,360.0,1016,3998,2.7,3724.761428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6596,1,21.56,34.69,0.0,1.833333333333333,284.0,1015,4388,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6596,3,21.99,34.92,0.0,1.6541666666666666,256.0,1014,4399,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6596,3,22.0,34.89,0.0,1.5958333333333332,224.0,1015,4425,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6596,3,22.32,35.04,0.006666666666666667,1.7166666666666666,213.0,1017,4446,3.3,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6596,3,22.32,33.53,0.023333333333333334,1.7708333333333335,233.0,1016,4421,3.4,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6596,3,22.17,34.73,1.0566666666666666,1.625,250.0,1015,4368,2.9,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6596,3,23.04,34.58,0.41666666666666663,1.8083333333333331,233.0,1013,4288,3.1,4021.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6596,3,22.43,33.86,0.17666666666666667,1.7875,256.0,1012,4223,3.6,3932.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6597,3,22.92,34.12,1.73,0.8325,26.0,1017,4446,1.8,4174.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6597,3,23.2,33.12,4.5600000000000005,0.7150000000000001,18.0,1017,4432,1.3,4151.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6597,4,23.24,32.56,4.83,0.605,48.0,1018,4421,1.2,4133.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6597,3,23.07,34.3,3.04,0.8075,8.0,1019,4414,1.9,4143.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6597,3,22.68,34.31,1.6600000000000001,0.79875,15.0,1019,4365,1.9,4073.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6597,3,22.58,31.92,3.74,0.7825,11.0,1017,4269,1.7,3969.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6597,3,22.12,31.33,3.0500000000000003,0.725,13.0,1016,4145,2.2,3852.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6597,3,20.98,31.33,2.0700000000000003,0.64125,18.0,1015,4035,1.6,3747.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6598,3,19.99,28.44,0.5166666666666667,1.7624999999999997,284.0,1015,4207,3.6,3907.104166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6598,3,19.99,28.57,0.7100000000000001,1.6625,6.0,1015,4254,3.4,3946.3541666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6598,3,20.32,28.75,0.9766666666666668,1.6041666666666665,13.0,1015,4352,3.2,4056.583333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6598,3,20.1,29.29,0.4033333333333334,1.8208333333333335,5.0,1017,4470,3.2,4166.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6598,3,19.88,29.33,0.35000000000000003,1.8041666666666667,11.0,1017,4452,3.1,4146.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6598,3,19.96,28.87,0.19333333333333336,1.75,10.0,1016,4407,3.3,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6598,3,20.17,28.77,0.29,1.8791666666666667,334.0,1015,4390,4.3,4083.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6598,3,19.67,28.21,0.3533333333333334,1.9583333333333335,322.0,1014,4404,3.8,4098.208333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6599,3,23.2,28.9,0.006666666666666667,1.5708333333333333,274.0,1015,4147,3.4,3800.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6599,3,23.27,28.86,0.0033333333333333335,1.7208333333333332,349.0,1015,4197,3.3,3816.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6599,3,23.08,29.14,0.01,1.645833333333333,282.0,1015,4298,3.1,3905.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6599,1,23.6,29.54,0.0,1.6291666666666669,323.0,1017,4448,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6599,1,23.66,29.5,0.01,1.6875,282.0,1016,4475,3.1,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6599,3,23.25,29.51,0.006666666666666667,1.5166666666666668,267.0,1015,4444,3.1,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6599,1,23.44,29.56,0.0,1.5541666666666667,263.0,1015,4462,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6599,1,23.15,29.29,0.0,1.6833333333333333,280.0,1014,4496,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6600,1,22.94,31.35,0.0,2.3125,310.0,1015,4337,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6600,1,23.06,31.57,0.0,2.5833333333333335,307.0,1014,4364,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6600,3,23.56,31.66,0.0,2.658333333333333,257.0,1014,4406,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6600,1,23.82,31.86,0.0,3.0458333333333334,321.0,1016,4468,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6600,3,23.71,31.77,0.0,3.0416666666666665,325.0,1016,4441,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6600,1,23.43,30.89,0.016666666666666666,2.3916666666666666,317.0,1015,4411,3.4,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6600,1,22.43,30.29,0.0,1.9541666666666668,319.0,1014,4376,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6600,1,21.89,29.77,0.0,1.8458333333333332,287.0,1013,4356,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6601,1,19.09,32.86,0.12,2.3375,38.0,1015,4169,5.1,3931.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6601,1,19.87,33.35,0.07333333333333333,2.975,41.0,1015,4231,6.1,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6601,1,20.11,33.85,0.04,2.9875,38.0,1015,4335,5.8,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6601,1,20.39,34.52,0.060000000000000005,2.75,44.0,1017,4493,5.9,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6601,1,20.81,34.47,0.04,2.854166666666667,38.0,1016,4519,5.6,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6601,1,20.25,34.25,0.006666666666666667,2.65,34.0,1015,4486,5.1,4239.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6601,1,19.75,34.02,0.06666666666666667,2.6624999999999996,31.0,1015,4488,5.2,4229.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6601,1,20.01,33.45,0.006666666666666667,3.0041666666666664,6.0,1014,4539,5.6,4330.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6602,1,17.95,33.12,0.43000000000000005,1.4837500000000001,36.0,1015,4268,3.9,4029.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6602,1,18.22,33.42,1.9,1.1875,274.0,1015,4311,3.4,4055.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6602,1,18.57,33.21,0.81,1.37375,336.0,1016,4392,2.9,4116.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6602,1,18.95,33.66,0.02,1.6600000000000001,292.0,1017,4473,4.0,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6602,1,19.18,33.75,0.44,1.7537500000000001,294.0,1016,4443,4.0,4165.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6602,1,18.89,32.73,0.1,1.9212500000000001,287.0,1015,4392,4.8,4199.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6602,3,19.54,32.34,0.45999999999999996,2.7112499999999997,245.0,1015,4365,6.3,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6602,1,18.73,31.63,0.21,2.9949999999999997,251.0,1014,4366,6.5,4111.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6603,1,21.02,32.84,0.3433333333333333,1.4333333333333331,343.0,1014,4201,3.7,3977.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6603,3,21.08,33.47,0.18666666666666668,1.6041666666666667,338.0,1013,4237,3.9,3998.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6603,1,21.67,33.79,0.22333333333333333,1.820833333333333,348.0,1014,4328,4.4,4069.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6603,1,21.53,34.18,0.08,1.7666666666666666,342.0,1016,4457,3.8,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6603,1,21.15,34.27,0.04666666666666667,1.7666666666666668,335.0,1015,4465,3.9,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6603,1,20.99,34.12,0.16,1.5875,335.0,1014,4419,3.1,4148.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6603,1,21.12,33.31,0.5066666666666667,1.4625,319.0,1013,4413,2.3,4134.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6603,1,21.64,34.42,0.47,1.3,322.0,1012,4428,2.6,4174.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6604,1,21.22,35.57,0.16,1.4899999999999998,116.0,1016,4384,3.0,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6604,1,22.06,35.79,0.23,1.21625,156.0,1016,4399,2.6,4112.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6604,3,22.58,35.44,0.28,1.06375,153.0,1016,4414,2.5,4157.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6604,3,23.09,35.51,0.18,1.2650000000000001,223.0,1018,4442,3.2,4166.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6604,3,22.54,33.87,0.9700000000000001,1.2512500000000002,241.0,1018,4413,2.6,4118.611666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6604,1,22.68,34.17,1.67,1.1937499999999999,221.0,1016,4353,2.6,4046.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6604,1,22.33,34.77,0.5700000000000001,1.92125,234.0,1015,4295,4.3,4024.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6604,1,20.96,33.54,0.7899999999999999,1.73,244.0,1014,4233,4.5,3935.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6605,1,19.14,31.87,0.44,1.4041666666666668,186.0,1015,4201,2.8,3978.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6605,1,18.86,31.83,0.4,1.325,237.0,1014,4244,2.6,3978.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6605,1,19.32,32.22,0.5866666666666667,1.3250000000000002,208.0,1015,4340,2.7,4072.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6605,1,19.31,32.99,0.10666666666666667,1.3833333333333333,283.0,1016,4469,2.7,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6605,1,18.98,33.09,0.043333333333333335,1.4083333333333332,235.0,1016,4462,3.0,4187.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6605,1,18.92,32.88,0.33,1.375,225.0,1015,4417,3.2,4158.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6605,3,19.58,31.98,0.8366666666666668,1.6875,241.0,1014,4402,3.8,4127.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6605,1,19.53,31.64,0.5133333333333333,2.1833333333333336,250.0,1013,4418,3.7,4153.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6608,1,22.9,29.97,1.5800000000000003,0.96375,355.0,1016,4117,2.8,3849.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6608,1,22.81,30.08,0.9100000000000001,1.35,355.0,1015,4178,3.9,3916.2660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6608,1,23.21,30.65,0.74,1.2625,356.0,1016,4276,4.0,4016.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6608,1,23.54,30.58,0.8099999999999999,1.3050000000000002,356.0,1017,4430,3.7,4191.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6608,1,23.61,31.19,0.54,1.2375,32.0,1017,4474,3.7,4212.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6608,1,23.68,31.2,0.65,0.955,343.0,1016,4451,3.2,4169.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6608,1,23.48,31.47,0.52,0.7462500000000001,330.0,1015,4471,2.5,4206.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6608,1,23.31,31.49,0.36,0.8837499999999999,333.0,1014,4517,2.8,4265.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6609,3,22.42,35.07,0.6100000000000001,1.15125,196.0,1014,4432,2.4,4141.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6609,3,22.3,35.01,0.9299999999999999,0.9850000000000001,192.0,1014,4439,1.9,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6609,3,23.11,34.6,3.41,0.87375,225.0,1015,4437,1.5,4151.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6609,3,23.44,33.94,2.88,0.8300000000000001,205.0,1017,4452,1.8,4163.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6609,1,22.63,33.14,5.33,0.7375,213.0,1016,4403,1.9,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6609,3,22.77,32.37,9.979999999999999,0.8575,233.0,1015,4341,1.7,4056.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6609,3,22.35,31.03,7.08,0.9537500000000001,240.0,1013,4270,2.6,3994.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6609,3,21.32,29.97,3.25,0.75875,217.0,1013,4210,1.7,3924.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6610,1,19.31,32.42,0.02666666666666667,1.7833333333333332,311.0,1015,4378,3.4,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6610,3,19.9,32.7,0.11333333333333334,1.7083333333333333,300.0,1014,4395,3.1,4113.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6610,3,20.06,32.79,0.10333333333333333,1.5666666666666667,258.0,1015,4426,2.9,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6610,3,20.24,32.99,0.05666666666666667,1.6124999999999998,256.0,1017,4450,3.0,4191.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6610,3,20.38,32.78,0.013333333333333334,1.725,260.0,1017,4427,2.9,4170.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6610,3,20.61,31.84,0.6866666666666666,1.5041666666666669,261.0,1015,4375,2.7,4113.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6610,3,20.33,32.5,1.1266666666666665,1.5291666666666668,257.0,1014,4301,3.9,4019.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6610,3,20.11,31.63,0.4033333333333333,1.5666666666666667,258.0,1013,4241,3.8,3953.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6611,1,21.6,35.26,0.14666666666666667,1.2999999999999998,35.0,1015,4257,3.2,4028.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6611,1,21.8,35.8,0.14,1.675,349.0,1015,4332,3.8,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6611,1,21.99,36.31,0.1,1.5208333333333333,1.0,1016,4438,3.1,4167.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6611,1,22.16,36.92,0.03333333333333333,1.541666666666667,6.0,1017,4551,3.9,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6611,1,21.76,37.04,0.006666666666666667,1.8624999999999998,303.0,1017,4550,4.9,4330.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6611,1,21.35,36.57,0.0,2.3375000000000004,352.0,1016,4510,5.7,4289.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6611,1,21.03,35.83,0.006666666666666667,2.9833333333333334,343.0,1015,4492,6.4,4261.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6611,1,20.95,35.11,0.0,3.2416666666666667,343.0,1015,4543,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6612,1,22.85,35.38,0.0,1.9050000000000002,168.0,1014,4390,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6612,3,23.61,35.6,0.01,1.83375,164.0,1014,4397,3.6,4123.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6612,3,23.93,35.3,0.0,1.8075,147.0,1015,4417,3.7,4187.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6612,3,24.2,35.2,0.04,1.63,183.0,1017,4433,3.6,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6612,3,24.07,32.16,1.38,1.82125,6.0,1016,4405,3.6,4082.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6612,4,23.99,33.76,0.97,1.68625,201.0,1015,4350,3.4,4054.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6612,3,24.11,34.76,0.35000000000000003,1.57125,226.0,1013,4280,2.1,3995.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6612,3,23.44,33.61,0.43999999999999995,1.6675,248.0,1012,4213,2.3,3907.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6613,1,16.41,30.24,0.6000000000000001,1.1375,54.0,1017,4316,2.3,4064.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6613,1,17.26,30.39,1.7600000000000002,1.1025,35.0,1016,4342,2.2,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6613,3,17.16,30.63,1.06,1.1675,76.0,1018,4395,2.8,4124.433999999999,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6613,1,17.85,30.04,1.62,1.3537500000000002,38.0,1019,4449,2.6,4179.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6613,3,17.71,30.96,0.8800000000000001,1.37,21.0,1018,4425,3.4,4158.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6613,3,17.36,30.47,0.8300000000000001,1.39625,5.0,1017,4386,3.1,4116.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6613,1,17.19,28.72,1.3000000000000003,1.3875,267.0,1016,4350,3.3,4087.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6613,1,15.96,29.26,0.36000000000000004,1.41125,160.0,1015,4315,4.2,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6614,4,24.39,35.72,1.44,0.7474999999999999,279.0,1014,4443,1.7,4140.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6614,3,24.53,35.85,2.67,0.80875,262.0,1014,4442,1.5,4131.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6614,3,25.22,34.09,6.89,0.6325,353.0,1015,4440,1.5,4161.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6614,3,25.08,34.36,3.79,0.58375,272.0,1017,4448,1.6,4154.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6614,1,24.42,33.25,6.17,0.7250000000000001,100.0,1017,4394,1.8,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6614,3,24.4,32.78,10.700000000000001,0.625,283.0,1015,4323,1.7,4042.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6614,3,23.9,31.25,4.39,0.8125,303.0,1013,4241,2.4,3952.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6614,5,22.59,30.69,6.3,0.47,306.0,1013,4182,1.8,3915.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6615,1,20.06,32.5,0.12666666666666668,2.575,338.0,1014,4278,5.1,4075.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6615,1,20.47,32.94,0.1466666666666667,2.8375000000000004,17.0,1014,4314,5.4,4051.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6615,1,20.7,32.8,0.21333333333333335,2.904166666666667,20.0,1015,4392,5.3,4121.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6615,1,20.2,33.3,0.0,2.716666666666667,333.0,1017,4480,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6615,1,20.08,33.37,0.0,2.6083333333333334,331.0,1016,4448,5.1,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6615,1,20.22,33.74,0.0,1.7666666666666666,321.0,1015,4406,3.6,4179.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6615,1,20.77,34.15,0.24000000000000002,1.2958333333333334,280.0,1014,4378,2.5,4134.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6615,1,21.4,33.66,0.37000000000000005,1.6,283.0,1013,4349,3.5,4073.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6616,3,24.04,35.27,2.28,0.8987499999999999,359.0,1014,4446,1.9,4169.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6616,1,24.2,34.3,3.81,0.9537499999999999,27.0,1013,4447,1.7,4157.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6616,4,23.9,34.42,5.68,1.1,19.0,1015,4439,2.0,4140.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6616,3,24.26,34.3,1.98,0.7625,19.0,1017,4441,1.6,4162.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6616,3,23.98,34.21,5.09,0.92,26.0,1016,4383,1.6,4112.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6616,3,23.54,32.68,9.09,0.9962500000000001,345.0,1015,4302,1.9,3998.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6616,4,23.22,31.75,4.11,1.0225,346.0,1013,4201,1.8,3915.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6616,3,21.74,31.31,6.63,0.5674999999999999,360.0,1013,4129,1.9,3880.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6617,3,21.6,33.54,0.07666666666666667,1.65,235.0,1015,4285,4.1,4047.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6617,1,21.43,33.67,0.2,1.479166666666667,52.0,1014,4326,3.4,4069.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6617,3,21.85,33.93,0.21333333333333335,1.5708333333333333,82.0,1015,4398,3.8,4133.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6617,3,22.12,34.25,0.29333333333333333,1.475,231.0,1016,4457,3.5,4203.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6617,1,22.65,34.22,0.05,1.6791666666666667,213.0,1016,4437,3.6,4198.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6617,1,21.54,33.56,0.04,1.6083333333333334,58.0,1015,4403,4.2,4140.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6617,3,21.28,32.99,0.07333333333333333,1.7833333333333332,231.0,1014,4374,4.5,4114.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6617,1,20.67,32.5,0.1,1.7999999999999998,227.0,1013,4365,5.0,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6618,1,24.97,32.29,0.0,1.8666666666666667,323.0,1015,4409,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6618,3,23.91,31.65,0.0,1.8041666666666667,275.0,1014,4426,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6618,3,23.89,31.3,0.14666666666666667,1.7541666666666667,289.0,1015,4444,4.5,4187.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6618,3,24.34,31.38,0.12000000000000001,1.75,307.0,1017,4458,4.5,4174.777777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6618,1,23.78,31.19,0.2633333333333333,1.7625,339.0,1016,4434,4.3,4155.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6618,1,23.71,30.76,0.13,1.775,350.0,1015,4386,4.9,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6618,1,23.15,30.07,0.013333333333333334,1.8499999999999999,35.0,1013,4336,3.9,4056.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6618,3,22.88,29.39,0.05333333333333334,2.0125,40.0,1013,4317,3.5,4029.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6619,3,23.56,36.46,1.01,1.4125,207.0,1015,4427,4.0,4140.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6619,3,23.19,36.29,0.46,1.25,198.0,1014,4440,3.2,4160.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6619,3,23.02,35.78,0.43000000000000005,1.1487500000000002,218.0,1016,4436,2.4,4164.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6619,3,24.4,34.57,2.73,1.38375,150.0,1017,4450,2.7,4155.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6619,1,23.4,34.59,3.9799999999999995,1.025,155.0,1017,4404,2.4,4122.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6619,3,23.48,33.66,0.28,1.2375,229.0,1015,4342,2.2,4078.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6619,5,23.02,31.52,53.120000000000005,1.5325,149.0,1014,4275,2.8,4016.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6619,3,21.93,31.18,1.9000000000000001,1.3675000000000002,143.0,1013,4204,2.3,3920.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6620,1,18.46,27.41,2.13,0.59625,40.0,1017,4394,1.3,4125.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6620,1,18.7,27.78,1.71,0.47124999999999995,209.0,1017,4418,1.6,4149.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6620,3,17.98,27.8,2.01,0.57875,210.0,1018,4434,1.8,4167.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6620,3,17.94,27.57,2.75,0.71,214.0,1020,4440,1.9,4169.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6620,3,18.04,26.87,3.4500000000000006,0.57375,57.0,1019,4417,1.5,4129.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6620,3,17.8,26.68,3.11,0.9212499999999999,178.0,1018,4352,2.5,4080.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6620,1,16.67,25.22,0.74,1.25875,204.0,1016,4265,2.9,3969.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6620,1,15.49,25.25,0.95,1.1,198.0,1015,4205,2.7,3919.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6621,1,18.8,32.63,0.53,1.52375,26.0,1016,4258,4.0,3983.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6621,1,18.99,32.85,1.9100000000000001,1.3087499999999999,312.0,1015,4302,3.5,4046.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6621,1,19.25,32.73,1.04,1.5037500000000001,10.0,1016,4387,2.7,4111.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6621,1,19.67,33.31,0.06999999999999999,1.81375,339.0,1018,4474,3.7,4224.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6621,1,19.95,33.46,0.43,1.76375,343.0,1017,4443,3.4,4161.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6621,1,19.6,32.65,0.14,1.8325,289.0,1016,4393,3.8,4144.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6621,1,20.19,31.93,0.57,2.375,254.0,1016,4369,4.9,4111.066000000001,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6621,1,19.36,31.33,0.3,2.6575,258.0,1015,4374,5.1,4107.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6622,1,15.93,28.69,2.31,0.8562500000000001,358.0,1019,4388,2.4,4112.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6622,3,16.32,26.76,2.9299999999999997,0.58375,8.0,1019,4392,1.4,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6622,4,17.38,25.35,5.71,0.46499999999999997,7.0,1020,4384,1.1,4084.0637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6622,4,18.07,26.99,5.85,0.8925000000000001,344.0,1021,4384,1.9,4066.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6622,3,16.66,25.71,5.02,0.77125,22.0,1021,4330,2.0,4017.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6622,3,16.33,24.66,7.33,0.69625,358.0,1020,4260,2.0,3951.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6622,4,17.2,23.8,11.370000000000001,0.6975,349.0,1018,4162,2.0,3867.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6622,4,16.49,22.63,8.16,1.21,9.0,1017,3975,3.2,3660.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6623,1,22.16,30.94,0.09,1.4375,70.0,1015,4143,3.2,3835.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6623,3,22.35,30.95,0.04666666666666667,1.6208333333333331,58.0,1015,4200,3.6,3880.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6623,1,22.27,31.4,0.060000000000000005,1.6166666666666667,42.0,1015,4304,3.3,4013.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6623,1,22.55,31.95,0.016666666666666666,1.5916666666666666,69.0,1017,4457,3.6,4131.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6623,1,22.93,32.05,0.0033333333333333335,1.5958333333333334,29.0,1017,4487,3.7,4189.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6623,1,22.63,32.1,0.0033333333333333335,1.45,51.0,1016,4463,3.4,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6623,1,21.98,32.1,0.0033333333333333335,1.3708333333333333,69.0,1015,4471,3.4,4171.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6623,1,21.88,31.79,0.006666666666666667,1.4416666666666667,2.0,1014,4512,3.2,4207.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6624,1,23.66,34.42,0.8400000000000001,1.14875,30.0,1015,4381,1.8,4145.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6624,3,23.72,34.0,0.79,1.1625,359.0,1014,4409,1.9,4148.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6624,3,23.08,33.93,0.75,1.2037499999999999,347.0,1015,4431,2.3,4170.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6624,3,22.79,33.38,1.1700000000000002,1.2225,333.0,1017,4447,2.4,4176.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6624,3,22.91,33.04,1.61,1.27125,342.0,1016,4423,2.1,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6624,3,22.67,33.14,0.49000000000000005,1.4,342.0,1015,4368,2.8,4108.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6624,3,21.62,31.54,0.060000000000000005,1.56125,250.0,1014,4303,3.1,4021.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6624,1,20.83,31.22,0.39,1.61625,163.0,1013,4240,3.4,3950.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6625,1,17.03,28.14,1.1733333333333333,1.1541666666666668,30.0,1017,4189,2.9,3960.7666666666673,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6625,1,17.18,28.56,0.98,1.2333333333333334,0.0,1016,4231,3.0,3950.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6625,1,17.53,29.35,0.94,1.2208333333333332,18.0,1017,4325,2.7,4031.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6625,1,17.62,30.3,0.3466666666666666,1.5291666666666668,22.0,1018,4463,2.7,4183.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6625,1,17.29,30.44,0.3333333333333333,1.5125000000000002,15.0,1018,4465,2.5,4203.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6625,1,17.07,30.46,0.5066666666666666,1.3375,19.0,1017,4419,2.7,4154.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6625,1,17.31,29.58,1.0866666666666667,1.4708333333333332,2.0,1016,4412,3.5,4127.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6625,1,17.7,29.52,0.57,1.675,342.0,1015,4441,3.7,4169.777777777777,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6626,1,14.87,27.1,0.44,1.4300000000000002,354.0,1018,4346,3.1,4090.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6626,1,15.76,27.51,0.8600000000000001,1.3250000000000002,47.0,1017,4374,2.8,4082.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6626,1,15.76,27.55,0.74,1.0425,352.0,1018,4411,2.5,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6626,1,16.39,27.91,0.8800000000000001,1.24125,330.0,1020,4448,2.8,4170.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6626,3,16.33,28.11,0.53,1.12875,321.0,1019,4418,2.2,4145.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6626,3,16.45,27.15,1.2,1.0525,309.0,1018,4370,2.5,4093.9660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6626,1,16.2,26.05,2.8899999999999997,1.175,295.0,1017,4319,2.8,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6626,1,15.72,27.12,0.9799999999999999,1.0275,294.0,1016,4272,2.6,3988.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6627,1,18.32,27.11,0.9466666666666668,1.9833333333333334,356.0,1017,4146,5.4,3872.895833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6627,1,18.62,27.67,0.66,2.4291666666666663,352.0,1016,4199,6.2,3922.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6627,1,18.79,27.89,0.7766666666666666,2.1833333333333336,355.0,1017,4288,6.4,3987.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6627,1,19.22,28.77,0.35333333333333333,2.216666666666667,351.0,1018,4440,5.7,4163.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6627,1,19.42,28.94,0.42000000000000004,2.3166666666666664,346.0,1018,4474,6.1,4213.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6627,1,19.13,29.16,0.3633333333333333,2.0541666666666663,350.0,1017,4431,5.5,4166.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6627,1,19.12,29.3,0.10666666666666666,2.3208333333333337,344.0,1016,4449,5.6,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6627,1,19.04,28.9,0.03333333333333333,2.7041666666666666,344.0,1016,4494,6.5,4214.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6628,3,24.5,37.58,0.9099999999999999,0.81125,94.0,1014,4404,1.9,4108.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6628,3,25.2,37.37,2.3699999999999997,0.88875,53.0,1013,4416,2.3,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6628,4,24.87,36.87,1.61,1.45375,76.0,1015,4428,2.6,4173.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6628,3,24.57,36.24,0.9400000000000001,1.28125,87.0,1016,4431,2.3,4176.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6628,3,25.16,35.21,4.930000000000001,0.9925,87.0,1016,4398,2.2,4119.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6628,3,25.18,33.56,6.1499999999999995,1.0012500000000002,45.0,1014,4327,3.0,4033.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6628,3,24.09,32.56,1.99,0.71375,271.0,1013,4229,2.1,3913.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6628,3,23.02,32.2,5.45,0.9625,272.0,1013,4146,2.7,3879.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6629,1,18.41,30.83,0.5833333333333333,1.6291666666666667,25.0,1016,4139,4.3,3890.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6629,1,18.9,31.28,0.3466666666666667,1.9874999999999998,28.0,1016,4199,5.4,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6629,1,19.31,31.98,0.3133333333333333,1.875,35.0,1016,4308,4.8,4053.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6629,1,19.59,32.59,0.24333333333333332,1.8624999999999998,35.0,1018,4472,4.8,4218.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6629,1,19.87,32.83,0.26,1.8958333333333335,30.0,1017,4508,4.4,4266.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6629,1,19.57,32.73,0.33999999999999997,1.75,25.0,1016,4475,3.9,4240.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6629,1,18.73,32.95,0.22000000000000003,1.7999999999999998,13.0,1016,4483,3.9,4221.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6629,1,19.22,32.72,0.22,2.0541666666666667,6.0,1015,4535,4.6,4269.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6630,3,22.71,35.06,0.9,0.8062499999999999,217.0,1014,4434,2.2,4157.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6630,1,22.66,34.85,1.2,0.78375,214.0,1013,4440,1.6,4141.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6630,3,23.46,34.68,3.65,0.6625,270.0,1015,4438,1.2,4150.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6630,3,23.72,34.21,3.26,0.6575,228.0,1016,4451,2.0,4169.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6630,1,23.01,33.31,5.03,0.67875,228.0,1016,4400,2.0,4122.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6630,3,23.12,32.44,9.020000000000001,0.79125,243.0,1014,4337,1.6,4053.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6630,5,22.78,30.95,10.21,0.8712500000000001,257.0,1013,4263,3.0,3989.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6630,3,21.68,30.04,3.5700000000000003,0.5787500000000001,220.0,1013,4199,1.9,3922.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6631,3,25.83,36.07,2.0999999999999996,0.9299999999999999,140.0,1014,4435,1.7,4180.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6631,3,25.56,35.51,3.53,0.7962500000000001,52.0,1013,4434,2.2,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6631,3,25.39,35.21,3.44,1.27875,63.0,1015,4433,2.4,4151.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6631,3,25.8,34.63,2.3,1.09125,56.0,1016,4428,1.9,4170.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6631,3,25.42,34.47,2.74,0.75875,61.0,1016,4385,2.0,4090.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6631,3,25.2,32.92,9.399999999999999,1.045,7.0,1015,4301,3.3,4017.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6631,4,24.54,32.86,3.2699999999999996,0.815,344.0,1013,4200,1.8,3901.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6631,3,23.35,31.34,5.3,0.6412500000000001,325.0,1013,4111,2.5,3819.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6632,3,24.0,35.93,0.05,1.33375,191.0,1014,4389,2.2,4181.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6632,3,24.38,34.89,4.9,1.30875,355.0,1014,4385,3.6,4083.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6632,4,24.5,33.97,8.45,1.37,23.0,1015,4394,3.7,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6632,4,24.29,33.64,24.040000000000003,1.6662499999999998,17.0,1016,4406,3.5,4098.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6632,3,23.16,34.69,0.74,1.28625,56.0,1016,4362,2.5,4077.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6632,4,23.9,32.73,1.85,1.4412500000000001,14.0,1015,4295,2.6,3982.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6632,4,22.87,31.46,4.32,1.22375,0.0,1013,4213,2.6,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6632,4,22.61,29.25,5.21,1.6949999999999998,18.0,1013,4072,3.4,3784.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6633,1,17.83,33.38,0.39000000000000007,1.4958333333333333,359.0,1016,4250,3.7,3998.880952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6633,3,18.46,33.77,1.0733333333333335,1.4375,348.0,1015,4291,3.6,4040.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6633,1,18.66,33.59,1.0333333333333332,1.5083333333333333,344.0,1016,4378,3.2,4101.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6633,1,18.34,34.4,0.09,1.6375,333.0,1018,4468,3.7,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6633,1,18.73,34.42,0.41333333333333333,1.5416666666666667,341.0,1017,4440,3.6,4126.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6633,3,18.74,33.47,0.5499999999999999,1.1875,319.0,1016,4389,3.2,4136.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6633,3,19.64,33.61,0.7866666666666667,1.5833333333333333,285.0,1016,4366,4.0,4092.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6633,1,18.74,32.01,0.7333333333333334,1.9124999999999999,258.0,1015,4364,4.6,4102.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6634,1,18.34,31.6,0.3233333333333333,1.0666666666666669,22.0,1015,4290,3.6,4049.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6634,1,18.76,31.8,0.7533333333333334,0.9958333333333333,11.0,1014,4326,2.9,4061.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6634,3,19.01,32.12,0.9366666666666668,0.9875,26.0,1015,4389,3.6,4116.466666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6634,3,19.37,32.28,1.82,0.9333333333333333,8.0,1017,4450,2.1,4177.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6634,1,19.68,32.49,0.7799999999999999,1.1875,236.0,1016,4423,2.9,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6634,1,19.35,32.03,0.8566666666666666,1.2583333333333333,352.0,1015,4395,3.2,4141.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6634,1,19.14,30.2,1.4666666666666666,1.2333333333333334,326.0,1014,4363,2.8,4091.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6634,1,18.49,30.9,0.29333333333333333,1.4208333333333334,313.0,1013,4349,3.9,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6635,3,23.66,33.61,3.13,0.69625,318.0,1016,4398,1.7,4069.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6635,1,23.6,32.9,4.04,0.52875,323.0,1016,4400,1.4,4121.232000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6635,4,23.86,31.62,7.529999999999999,0.65625,314.0,1017,4407,1.3,4105.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6635,4,23.7,31.29,6.049999999999999,0.69125,340.0,1018,4408,1.7,4103.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6635,4,23.77,32.24,5.359999999999999,0.6962499999999999,124.0,1018,4365,1.4,4050.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6635,4,23.87,29.62,6.93,0.9225,333.0,1016,4302,2.9,3997.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6635,4,22.52,30.91,3.8699999999999997,0.8474999999999999,347.0,1015,4203,2.0,3905.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6635,3,21.73,29.16,3.65,0.97,317.0,1014,4087,2.0,3783.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6636,1,19.88,33.27,0.15333333333333332,1.7958333333333334,52.0,1016,4288,5.7,4060.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6636,1,20.43,33.61,0.08666666666666667,2.1291666666666664,26.0,1015,4361,5.9,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6636,3,20.79,34.1,0.12666666666666665,1.9875,32.0,1016,4449,5.5,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6636,1,20.84,34.43,0.07999999999999999,2.0541666666666663,33.0,1018,4535,5.3,4269.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6636,1,20.32,34.38,0.02666666666666667,2.129166666666667,28.0,1017,4521,5.1,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6636,1,20.0,33.6,0.06666666666666667,1.9916666666666665,22.0,1016,4484,5.1,4268.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6636,1,19.72,32.42,0.0,2.2625,2.0,1015,4458,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6636,1,19.17,31.28,0.0,2.4208333333333334,356.0,1015,4501,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6637,1,18.72,31.2,0.6833333333333333,1.625,19.0,1017,4209,4.0,3936.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6637,1,19.04,31.43,1.1766666666666667,1.5625,16.0,1016,4255,3.9,3962.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6637,1,19.33,31.77,1.4033333333333333,1.4708333333333334,14.0,1016,4350,3.0,4055.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6637,1,19.03,32.5,0.5533333333333333,1.6333333333333333,7.0,1018,4465,3.8,4162.270833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6637,1,18.97,32.56,0.5700000000000001,1.5791666666666668,13.0,1018,4446,3.5,4147.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6637,3,19.09,31.83,0.5033333333333334,1.6041666666666665,12.0,1017,4401,4.0,4104.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6637,3,19.44,31.86,0.6000000000000001,1.875,263.0,1016,4382,5.0,4074.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6637,1,18.83,30.79,0.5566666666666666,1.8708333333333333,305.0,1015,4395,4.6,4093.041666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6638,1,18.73,32.77,1.8900000000000001,0.71,13.0,1018,4409,1.9,4138.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6638,3,19.78,30.68,4.34,0.51625,338.0,1017,4409,1.3,4132.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6638,3,19.67,29.94,7.010000000000001,0.50125,285.0,1018,4404,1.5,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6638,4,20.93,29.95,5.0200000000000005,0.5874999999999999,338.0,1020,4390,2.1,4075.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6638,4,20.73,29.65,3.63,0.5962500000000001,348.0,1019,4346,1.6,4040.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6638,4,20.77,28.38,9.06,0.60375,171.0,1018,4271,1.5,3965.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6638,4,19.84,26.92,7.03,0.52875,341.0,1016,4148,2.0,3847.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6638,4,19.12,26.84,8.24,0.635,22.0,1016,3997,2.0,3702.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6639,3,24.66,36.39,1.4,1.10625,323.0,1014,4392,3.2,4077.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6639,3,25.11,35.5,1.39,1.3875,29.0,1014,4388,2.8,4087.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6639,4,25.34,33.61,4.01,1.5212499999999998,91.0,1015,4400,3.4,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6639,4,24.96,34.74,4.55,1.4,2.0,1016,4412,3.1,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6639,4,24.49,34.75,1.47,1.2625000000000002,105.0,1016,4375,2.0,4056.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6639,4,25.09,31.76,9.93,1.3225,16.0,1015,4310,2.7,3990.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6639,3,23.32,30.93,6.23,1.25875,4.0,1013,4223,2.2,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6639,4,23.27,30.01,37.97,1.66625,22.0,1012,4116,3.0,3836.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6640,1,21.47,29.57,0.06666666666666667,2.091666666666667,324.0,1015,4146,4.1,3877.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6640,3,21.74,29.28,0.01,2.525,326.0,1015,4197,4.8,3925.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6640,3,21.58,29.77,0.02,2.279166666666667,334.0,1015,4293,4.8,3991.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6640,1,22.16,30.38,0.0,2.2666666666666666,331.0,1017,4445,4.2,4158.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6640,1,22.09,30.39,0.006666666666666667,2.370833333333333,331.0,1016,4475,4.5,4210.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6640,1,21.8,30.53,0.006666666666666667,2.1,323.0,1015,4437,4.0,4170.857142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6640,1,21.56,30.61,0.0,2.2416666666666667,334.0,1015,4456,3.9,4171.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6640,3,21.3,30.03,0.013333333333333334,2.6458333333333335,324.0,1014,4497,4.6,4185.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6641,1,14.5,26.15,2.78,0.93625,355.0,1020,4386,2.3,4121.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6641,4,14.97,23.94,3.17,0.63125,10.0,1020,4391,1.9,4109.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6641,4,15.93,22.68,5.75,0.48750000000000004,7.0,1020,4383,1.5,4083.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6641,4,16.57,24.28,5.62,0.9612500000000002,342.0,1022,4386,2.4,4058.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6641,3,15.3,23.17,5.11,0.7262500000000001,24.0,1021,4328,2.0,4013.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6641,3,14.68,22.25,7.6000000000000005,0.6962499999999999,0.0,1020,4259,2.0,3957.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6641,4,15.33,21.54,13.889999999999999,0.655,354.0,1018,4165,1.7,3868.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6641,4,14.98,20.07,8.39,1.29125,11.0,1017,3976,3.1,3661.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6642,3,23.04,30.09,0.42000000000000004,1.5250000000000001,270.0,1015,4202,3.2,3901.354166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6642,3,22.86,30.0,0.6966666666666668,1.4541666666666666,7.0,1015,4249,3.3,3948.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6642,3,22.99,30.0,0.9866666666666667,1.3958333333333333,15.0,1015,4349,3.1,4054.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6642,3,22.85,30.68,0.33333333333333337,1.5958333333333332,10.0,1017,4468,3.0,4164.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6642,3,22.54,30.79,0.3566666666666667,1.6124999999999998,16.0,1017,4451,2.7,4145.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6642,3,22.69,30.21,0.22666666666666668,1.5166666666666668,15.0,1016,4408,3.0,4100.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6642,3,23.23,30.51,0.27,1.8083333333333333,282.0,1015,4389,3.9,4083.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6642,3,22.79,29.87,0.29000000000000004,1.9,313.0,1014,4403,3.6,4100.458333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6643,1,19.37,31.28,0.9866666666666667,0.9416666666666667,2.0,1016,4196,3.0,3973.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6643,1,19.53,31.48,0.6599999999999999,0.9208333333333333,333.0,1015,4239,2.4,3962.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6643,1,20.06,31.86,1.3599999999999999,0.925,21.0,1016,4339,2.6,4070.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6643,1,19.72,32.75,0.29,0.9333333333333333,348.0,1018,4463,2.3,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6643,1,19.6,32.92,0.4633333333333333,0.9583333333333333,342.0,1017,4452,2.0,4178.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6643,1,19.44,32.11,1.0599999999999998,0.9375,325.0,1016,4410,2.7,4123.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6643,3,20.5,31.8,0.6499999999999999,1.3375,306.0,1015,4392,4.6,4129.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6643,1,20.24,31.11,0.8566666666666667,1.6875,264.0,1014,4407,4.3,4148.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6644,1,17.1,29.78,0.36000000000000004,1.5416666666666667,39.0,1016,4322,4.0,4070.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6644,1,17.68,30.13,0.7700000000000001,1.3958333333333335,21.0,1016,4348,3.5,4084.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6644,1,17.96,30.36,0.9133333333333333,1.4375,281.0,1016,4399,3.8,4127.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6644,1,18.39,30.58,1.6166666666666667,1.5458333333333334,283.0,1018,4453,3.3,4187.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6644,1,18.21,30.63,1.28,1.6,17.0,1017,4436,3.3,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6644,1,18.02,30.07,1.1566666666666667,1.4708333333333332,9.0,1016,4393,3.5,4132.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6644,3,17.75,29.25,0.45666666666666667,1.6,257.0,1015,4358,3.9,4101.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6644,1,16.77,28.72,0.4133333333333333,1.6041666666666667,37.0,1014,4331,4.0,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6645,3,24.16,35.28,3.4699999999999998,0.7137500000000001,331.0,1015,4396,1.4,4080.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6645,1,24.22,34.4,2.83,0.68375,0.0,1014,4399,1.3,4122.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6645,4,24.62,33.19,8.29,0.825,12.0,1016,4405,1.4,4102.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6645,4,24.24,33.29,6.1000000000000005,0.82375,356.0,1017,4408,1.4,4102.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6645,3,24.2,33.62,3.62,0.73875,22.0,1016,4367,1.2,4050.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6645,4,24.27,30.68,8.879999999999999,0.99125,351.0,1015,4302,2.1,3996.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6645,4,22.78,31.13,2.98,0.8174999999999999,359.0,1014,4205,1.6,3897.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6645,3,22.31,29.62,4.81,1.03,331.0,1013,4090,1.6,3792.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6646,1,17.67,31.9,0.77,1.1583333333333332,19.0,1017,4208,2.4,3989.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6646,3,18.51,32.19,1.1766666666666667,1.3375000000000001,358.0,1016,4254,2.8,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6646,1,18.46,31.99,1.7000000000000002,1.2625,14.0,1017,4354,2.7,4077.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6646,1,18.24,33.14,0.2966666666666667,1.2666666666666666,4.0,1018,4461,3.1,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6646,1,18.2,33.31,0.2066666666666667,1.2166666666666666,10.0,1018,4440,2.8,4104.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6646,3,18.35,31.77,0.9466666666666668,0.95,330.0,1017,4400,2.5,4112.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6646,3,19.25,32.71,0.6066666666666667,1.4666666666666666,311.0,1016,4368,4.8,4087.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6646,1,18.86,31.34,1.22,1.825,299.0,1015,4380,4.9,4111.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6647,1,20.99,36.25,0.060000000000000005,1.775,325.0,1015,4263,3.7,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6647,1,20.88,36.68,0.03333333333333333,2.1083333333333334,321.0,1014,4335,4.4,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6647,1,21.14,37.27,0.05333333333333334,1.9125,335.0,1015,4438,4.4,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6647,1,21.27,37.54,0.013333333333333334,2.170833333333333,332.0,1017,4539,4.9,4267.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6647,1,20.56,37.51,0.006666666666666667,2.220833333333333,333.0,1017,4535,5.2,4291.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6647,1,20.12,36.63,0.0,2.483333333333333,330.0,1015,4496,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6647,1,19.86,35.48,0.006666666666666667,2.9958333333333336,327.0,1015,4474,5.9,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6647,1,19.92,34.27,0.0,3.3916666666666666,323.0,1015,4521,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6648,3,23.43,34.75,2.4499999999999997,1.4474999999999998,135.0,1015,4411,4.1,4150.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6648,1,23.09,35.27,0.99,1.50375,162.0,1014,4431,3.5,4164.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6648,3,22.37,34.97,0.8400000000000001,1.275,190.0,1015,4438,3.0,4176.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6648,3,22.99,34.1,2.63,1.6675,164.0,1017,4443,3.4,4180.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6648,3,22.87,33.53,4.06,1.27,163.0,1017,4413,2.9,4134.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6648,3,22.73,32.73,4.56,1.4825,164.0,1015,4340,3.3,4079.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6648,3,22.15,31.56,1.76,2.03875,182.0,1014,4245,3.8,3917.5242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6648,3,20.77,31.49,1.01,1.705,175.0,1013,4193,3.4,3917.166,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6649,3,25.67,37.27,5.95,1.1025,65.0,1014,4394,2.5,4053.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6649,3,25.26,36.24,2.63,1.70875,65.0,1014,4399,2.9,4123.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6649,4,25.59,35.0,7.23,1.92625,45.0,1015,4405,3.4,4110.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6649,4,25.23,34.87,10.75,1.59125,30.0,1016,4416,2.8,4094.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6649,4,25.54,34.91,3.2399999999999998,1.3825,59.0,1016,4375,2.3,4060.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6649,4,25.42,31.26,38.82,1.4,39.0,1015,4320,2.8,4030.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6649,4,23.89,32.61,5.49,1.0425,23.0,1013,4216,1.8,3913.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6649,3,23.55,30.94,6.51,1.53,19.0,1013,4114,3.0,3819.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6650,1,15.9,30.46,2.1199999999999997,0.9712500000000001,24.0,1019,4404,3.3,4138.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6650,3,16.64,29.18,3.62,0.53125,22.0,1018,4400,2.3,4118.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6650,4,16.9,26.96,8.97,0.35374999999999995,21.0,1019,4393,1.5,4074.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6650,4,18.47,27.34,5.35,0.98375,12.0,1020,4378,3.6,4064.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6650,4,17.63,26.88,4.96,0.895,20.0,1020,4332,3.3,4023.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6650,4,17.54,26.32,6.239999999999999,0.85375,23.0,1019,4253,3.1,3950.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6650,4,18.1,23.92,9.0,1.1837499999999999,28.0,1017,4122,4.5,3819.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6650,4,16.5,23.81,6.98,1.22,26.0,1017,3958,4.0,3660.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6651,1,23.09,34.91,2.34,1.2662499999999999,159.0,1014,4414,3.9,4170.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6651,1,22.91,35.31,1.6199999999999999,1.1675,180.0,1014,4431,3.0,4160.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6651,3,22.51,34.7,1.25,1.09125,176.0,1015,4436,2.5,4184.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6651,3,22.93,34.28,2.44,1.49125,174.0,1016,4442,3.1,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6651,3,22.71,33.55,4.13,1.04625,174.0,1016,4410,2.8,4132.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6651,3,22.78,32.83,4.859999999999999,1.1625,180.0,1015,4335,2.4,4075.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6651,3,22.29,31.48,2.04,1.6150000000000002,186.0,1013,4239,2.9,3921.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6651,3,21.0,31.21,1.72,1.305,191.0,1013,4183,2.6,3895.278333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6652,3,23.65,34.46,2.1799999999999997,0.9337500000000001,61.0,1016,4405,1.9,4127.193333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6652,3,24.03,33.63,2.9699999999999998,0.92125,57.0,1016,4416,1.4,4112.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6652,4,23.98,32.42,4.43,0.915,57.0,1017,4422,1.7,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6652,4,23.79,34.17,3.89,0.9025,31.0,1018,4416,2.3,4128.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6652,4,23.89,32.1,5.27,0.94375,43.0,1018,4382,1.9,4081.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6652,4,23.47,30.85,6.09,0.8125,39.0,1016,4308,1.9,4004.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6652,4,23.12,30.47,3.7399999999999998,0.8512500000000001,21.0,1015,4196,1.8,3886.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6652,3,21.56,29.67,4.66,0.835,24.0,1014,4092,1.5,3812.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6653,3,24.26,36.83,1.1,0.6825,68.0,1014,4408,1.4,4147.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6653,3,24.68,36.09,2.61,0.7362500000000001,170.0,1013,4420,1.8,4135.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6653,4,24.37,36.18,1.4300000000000002,1.2125,120.0,1015,4432,2.0,4180.933999999999,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6653,3,24.13,36.09,2.0399999999999996,1.07375,196.0,1016,4432,2.0,4156.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6653,3,24.46,34.95,5.33,0.87,125.0,1016,4403,1.7,4131.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6653,3,24.39,32.9,7.54,0.9287500000000001,257.0,1014,4330,2.1,4039.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6653,3,23.52,32.68,1.1800000000000002,0.7374999999999999,223.0,1013,4232,1.6,3922.388333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6653,3,22.56,32.04,3.3699999999999997,0.90375,255.0,1013,4154,1.8,3876.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6654,3,24.61,35.37,1.1,0.9299999999999999,7.0,1016,4388,2.2,4146.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6654,4,25.13,34.15,4.989999999999999,1.00375,12.0,1015,4387,2.0,4083.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6654,4,24.75,32.59,8.7,1.1587500000000002,32.0,1016,4393,2.2,4081.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6654,3,24.64,33.07,9.86,1.0750000000000002,37.0,1018,4395,2.0,4075.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6654,3,24.48,34.1,2.91,1.03625,42.0,1017,4351,2.3,4038.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6654,4,24.84,32.02,6.75,1.13875,21.0,1016,4285,2.4,3970.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6654,4,23.42,31.23,4.08,0.8675,16.0,1014,4201,2.2,3917.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6654,4,23.46,28.96,6.220000000000001,1.27875,13.0,1014,4054,2.5,3748.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6655,1,20.29,33.27,0.1,1.56375,22.0,1016,4376,3.4,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6655,3,20.93,33.5,0.25,1.44625,22.0,1016,4394,3.2,4099.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6655,3,21.06,33.68,0.27,1.2037499999999999,0.0,1017,4421,2.8,4166.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6655,3,21.53,33.73,0.17,1.28,244.0,1018,4446,2.8,4177.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6655,3,21.69,33.78,0.15000000000000002,1.3512499999999998,256.0,1018,4424,2.9,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6655,3,21.86,33.07,0.57,1.09625,250.0,1016,4370,3.4,4105.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6655,3,22.07,32.37,2.22,1.5750000000000002,249.0,1015,4301,5.1,4019.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6655,3,21.28,32.31,0.6699999999999999,1.3175,259.0,1014,4241,5.0,3947.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6656,3,24.63,35.22,2.19,1.0825,32.0,1015,4412,1.7,4110.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6656,3,24.6,34.54,3.13,1.0637500000000002,19.0,1015,4419,1.8,4122.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6656,4,24.79,33.7,3.21,0.9562499999999999,30.0,1016,4425,1.7,4140.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6656,3,24.78,35.09,3.96,1.0750000000000002,4.0,1017,4417,2.2,4128.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6656,3,24.64,33.52,4.9,1.105,22.0,1017,4382,1.6,4087.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6656,3,24.1,31.44,5.64,0.925,21.0,1015,4306,1.8,4001.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6656,4,23.93,31.33,4.27,0.8925000000000001,14.0,1014,4195,1.6,3880.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6656,3,22.44,30.15,5.87,0.855,23.0,1014,4091,1.4,3823.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6657,1,22.73,35.37,0.22333333333333336,1.3541666666666665,25.0,1015,4262,4.1,4018.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6657,1,22.57,35.37,0.3833333333333333,1.0833333333333335,303.0,1014,4305,4.1,4048.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6657,1,22.75,35.82,0.4833333333333334,1.1041666666666667,37.0,1015,4387,3.0,4110.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6657,1,22.99,36.08,0.04,1.4083333333333334,12.0,1017,4470,3.9,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6657,1,22.93,36.02,0.10666666666666667,1.375,278.0,1016,4442,3.4,4191.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6657,1,22.58,35.24,0.06666666666666667,1.275,268.0,1015,4398,3.7,4174.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6657,1,22.23,34.73,0.05666666666666667,1.6041666666666667,258.0,1015,4377,4.5,4128.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6657,1,21.73,34.11,0.17333333333333334,1.7458333333333333,256.0,1014,4383,4.6,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6658,1,16.65,30.85,2.1300000000000003,0.72,163.0,1017,4410,1.9,4138.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6658,3,17.94,28.74,4.11,0.505,345.0,1017,4409,1.4,4116.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6658,3,17.78,27.77,7.36,0.40375,153.0,1018,4403,1.5,4091.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6658,4,19.35,27.59,4.9399999999999995,0.61125,349.0,1019,4388,2.4,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6658,4,19.17,27.11,3.47,0.505,351.0,1019,4345,1.6,4039.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6658,4,19.07,26.19,6.510000000000001,0.5449999999999999,12.0,1018,4270,1.6,3968.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6658,4,18.2,24.72,9.719999999999999,0.4625,353.0,1016,4145,2.2,3843.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6658,4,17.23,24.69,7.95,0.59625,22.0,1016,3992,2.1,3696.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6659,3,25.86,35.82,2.27,1.0875,65.0,1014,4439,2.0,4204.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6659,3,25.64,35.02,3.23,0.9087500000000001,28.0,1014,4434,1.9,4152.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6659,4,25.77,34.82,3.87,1.22125,57.0,1015,4430,2.3,4137.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6659,3,25.98,34.63,2.26,1.025,65.0,1017,4425,2.0,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6659,3,25.7,34.47,3.93,0.8875,58.0,1016,4380,1.6,4085.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6659,3,25.2,32.99,9.35,0.9675,23.0,1015,4294,2.2,3993.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6659,4,24.59,32.67,3.5300000000000002,0.8812500000000001,12.0,1014,4188,1.9,3879.547142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6659,1,23.08,31.77,7.32,0.6825000000000001,13.0,1013,4092,1.9,3817.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6660,3,19.8,33.65,1.3,0.4175,135.0,1019,4455,2.2,4187.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6660,3,20.03,32.27,3.8699999999999997,0.505,158.0,1019,4440,2.5,4143.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6660,3,20.04,31.56,2.66,0.7362500000000001,320.0,1020,4433,3.6,4118.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6660,1,19.51,32.71,1.52,0.9025,330.0,1022,4423,3.4,4129.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6660,1,19.34,31.78,1.95,0.9425,335.0,1022,4361,3.6,4073.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6660,3,18.84,30.89,2.21,1.07625,340.0,1020,4265,4.0,3960.29,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6660,1,17.75,30.29,1.42,1.1775,325.0,1019,4153,3.6,3853.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6660,1,16.8,30.01,0.75,1.27,286.0,1018,4075,3.0,3787.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6661,1,22.57,31.65,0.01,1.3041666666666667,311.0,1015,4255,3.0,4022.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6661,1,22.62,32.19,0.006666666666666667,1.6166666666666667,308.0,1014,4326,3.6,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6661,1,22.92,32.5,0.0,1.6458333333333335,330.0,1015,4431,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6661,1,23.22,32.89,0.0,1.4708333333333334,325.0,1017,4544,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6661,1,23.18,33.1,0.0,1.6166666666666665,326.0,1017,4542,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6661,1,22.9,32.91,0.0,1.9583333333333333,328.0,1015,4508,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6661,1,22.26,32.37,0.0,2.5875,327.0,1015,4491,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6661,1,21.69,32.0,0.0,2.791666666666667,328.0,1014,4539,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6662,1,21.88,35.81,0.14,1.6775,126.0,1016,4385,3.4,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6662,1,22.61,36.02,0.2,1.4725000000000001,154.0,1015,4399,2.8,4117.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6662,3,23.04,35.75,0.23,1.2875,154.0,1016,4415,2.7,4157.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6662,3,23.51,35.88,0.06,1.3787500000000001,34.0,1018,4439,3.2,4170.415,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6662,3,22.9,33.12,1.44,1.4275,45.0,1017,4411,2.7,4127.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6662,1,22.97,34.08,1.95,1.2225000000000001,213.0,1016,4354,3.1,4054.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6662,1,22.75,35.09,0.72,1.64625,228.0,1014,4291,3.9,4021.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6662,1,21.58,33.9,0.77,1.5,246.0,1014,4229,4.2,3926.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6663,1,19.18,34.19,0.043333333333333335,1.6916666666666667,42.0,1015,4362,3.7,4129.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6663,3,20.11,34.51,0.36333333333333334,1.5166666666666666,25.0,1015,4376,3.9,4108.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6663,3,20.63,34.36,0.37333333333333335,1.5750000000000002,8.0,1016,4405,3.8,4155.733333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6663,3,20.55,34.58,0.33666666666666667,1.7458333333333336,346.0,1017,4451,3.4,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6663,3,20.08,34.3,0.36333333333333334,1.6791666666666665,331.0,1017,4421,3.6,4168.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6663,3,20.45,33.66,0.6166666666666667,1.4833333333333332,337.0,1015,4381,3.1,4111.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6663,1,19.15,33.49,0.2733333333333333,1.5208333333333335,303.0,1014,4322,4.0,4067.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6663,1,18.51,32.25,0.5633333333333332,1.4625,304.0,1014,4284,3.8,3991.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6664,3,24.45,36.42,1.86,0.6100000000000001,215.0,1014,4428,2.3,4172.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6664,1,24.04,36.83,2.54,0.76375,217.0,1013,4439,2.2,4143.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6664,4,23.85,36.37,2.7399999999999998,0.73,125.0,1015,4436,2.2,4168.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6664,3,24.31,35.65,2.08,1.1662499999999998,246.0,1016,4442,2.5,4188.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6664,3,23.62,35.65,3.42,0.5625,271.0,1016,4400,1.9,4114.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6664,3,23.93,34.08,5.890000000000001,0.7625,242.0,1014,4319,1.9,4047.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6664,3,23.62,32.22,4.05,0.85625,255.0,1013,4228,1.9,3933.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6664,3,22.26,31.62,2.65,0.9425,237.0,1013,4156,2.1,3867.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6665,1,18.74,33.65,0.27666666666666667,0.9416666666666667,107.0,1016,4271,1.8,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6665,1,19.45,33.97,0.19,1.25,356.0,1015,4339,2.6,4134.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6665,3,19.85,34.64,0.24,1.0166666666666666,342.0,1016,4427,2.3,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6665,1,20.1,34.95,0.15333333333333335,1.1333333333333333,78.0,1018,4514,2.9,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6665,1,19.33,34.93,0.18666666666666668,1.2291666666666665,35.0,1017,4508,3.3,4310.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6665,1,19.02,34.43,0.18666666666666668,1.4541666666666668,12.0,1016,4472,3.4,4280.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6665,1,18.84,33.43,0.006666666666666667,1.9,327.0,1016,4451,4.3,4261.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6665,1,18.13,32.31,0.02,2.1958333333333333,289.0,1015,4489,4.4,4314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6666,1,24.17,34.17,0.77,1.1862499999999998,36.0,1015,4381,2.0,4142.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6666,3,24.12,33.72,0.65,1.1912500000000001,359.0,1014,4409,2.0,4148.534,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6666,3,23.53,33.64,0.7,1.1375000000000002,349.0,1015,4430,2.4,4173.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6666,3,23.22,33.11,0.9299999999999999,1.215,335.0,1017,4448,2.5,4183.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6666,3,23.37,32.77,1.41,1.29125,343.0,1016,4424,2.3,4153.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6666,3,23.06,32.79,0.42000000000000004,1.385,344.0,1015,4369,2.7,4108.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6666,3,22.02,31.31,0.02,1.4587500000000002,221.0,1014,4306,3.1,4023.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6666,1,21.26,30.98,0.26,1.5425,192.0,1013,4243,3.4,3954.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6667,1,18.62,32.79,0.69,1.4375,26.0,1016,4213,3.3,3976.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6667,1,19.02,32.99,1.3733333333333335,1.3708333333333333,13.0,1016,4258,3.1,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6667,1,19.24,33.26,1.5099999999999998,1.4166666666666667,14.0,1017,4353,3.1,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6667,1,18.88,34.06,0.42999999999999994,1.5291666666666666,7.0,1018,4464,3.3,4202.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6667,1,18.94,34.24,0.5366666666666666,1.4333333333333333,302.0,1018,4442,3.1,4171.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6667,3,19.03,33.31,0.57,1.4041666666666666,16.0,1017,4399,3.7,4113.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6667,3,19.41,33.48,0.63,1.6833333333333336,292.0,1016,4378,5.0,4105.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6667,1,18.84,32.11,0.6433333333333333,1.8208333333333333,273.0,1015,4388,4.5,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6668,1,21.84,33.3,0.04,2.0791666666666666,341.0,1015,4322,5.2,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6668,1,21.49,33.06,0.0,2.1375,26.0,1015,4383,5.3,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6668,1,21.35,33.41,0.006666666666666667,2.0791666666666666,40.0,1016,4457,5.0,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6668,1,21.24,33.73,0.006666666666666667,2.0375,45.0,1017,4528,4.8,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6668,1,20.96,33.46,0.0,1.9541666666666668,44.0,1017,4509,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6668,1,20.82,32.95,0.006666666666666667,1.804166666666667,353.0,1016,4477,4.8,4246.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6668,1,20.67,31.85,0.0,2.1833333333333336,306.0,1015,4443,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6668,1,20.37,30.91,0.0,2.4250000000000003,268.0,1015,4477,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6669,3,22.17,33.46,1.07,1.50875,206.0,1016,4412,3.6,4149.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6669,3,21.42,33.52,0.08,1.62,169.0,1015,4435,4.5,4162.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6669,3,20.42,33.0,0.22,1.2325,181.0,1016,4442,3.6,4177.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6669,3,22.34,31.73,2.05,1.62625,211.0,1018,4450,3.5,4169.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6669,3,21.44,31.54,2.29,1.23,162.0,1018,4413,2.9,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6669,3,21.61,31.1,3.0500000000000003,1.46625,248.0,1016,4351,4.3,4092.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6669,5,21.12,29.37,2.8,2.0,159.0,1015,4277,4.7,3988.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6669,3,20.26,28.88,0.5599999999999999,1.74125,161.0,1014,4226,4.9,3939.2157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6670,1,21.25,32.31,0.02666666666666667,2.479166666666667,357.0,1015,4375,5.9,4160.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6670,3,21.84,31.94,0.01,3.283333333333333,336.0,1014,4397,6.7,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6670,3,21.74,31.84,0.06666666666666667,3.3375,340.0,1015,4425,6.2,4174.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6670,3,21.18,31.93,0.04,3.15,341.0,1017,4468,5.8,4207.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6670,3,21.35,31.63,0.06333333333333332,3.2250000000000005,340.0,1016,4433,5.7,4168.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6670,3,21.14,31.42,0.0,2.725,340.0,1015,4398,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6670,1,20.35,30.52,0.12,1.9916666666666667,337.0,1014,4345,4.6,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6670,1,20.19,29.63,0.013333333333333334,2.175,341.0,1013,4316,4.9,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6671,1,18.89,33.06,0.2733333333333333,1.0791666666666666,358.0,1016,4290,2.4,4062.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6671,1,19.3,33.18,0.8466666666666667,1.1333333333333333,354.0,1015,4333,2.6,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6671,1,19.56,33.25,0.38,1.3666666666666667,340.0,1016,4399,2.9,4125.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6671,1,19.68,33.82,0.03333333333333333,1.3916666666666666,315.0,1018,4466,2.7,4203.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6671,1,19.92,33.59,0.38,1.3291666666666666,319.0,1017,4439,2.5,4154.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6671,3,19.63,32.78,0.21000000000000002,1.1458333333333335,287.0,1016,4388,2.6,4130.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6671,3,19.98,33.03,0.4866666666666667,1.875,259.0,1015,4353,4.8,4068.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6671,1,19.9,31.74,0.6166666666666666,2.0791666666666666,256.0,1014,4347,5.3,4095.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6672,1,16.45,29.87,0.7300000000000001,1.34875,4.0,1017,4222,2.9,3994.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6672,1,17.09,30.04,1.37,1.3912499999999999,8.0,1016,4266,2.6,4009.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6672,1,17.1,29.9,1.65,1.3987500000000002,9.0,1017,4361,2.9,4095.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6672,1,16.7,30.88,0.25,1.5,358.0,1018,4460,2.9,4189.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6672,1,16.9,31.11,0.15,1.4925000000000002,7.0,1018,4436,2.7,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6672,3,16.98,29.83,1.03,1.1912500000000001,305.0,1017,4393,2.1,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6672,3,17.67,30.47,0.95,1.5349999999999997,305.0,1016,4366,3.2,4084.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6672,1,17.36,29.11,1.2,1.77625,276.0,1015,4371,3.2,4099.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6673,1,23.57,37.73,0.12000000000000001,1.6862499999999998,168.0,1015,4381,2.8,4197.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6673,3,24.14,37.36,0.21000000000000002,1.5,184.0,1014,4401,3.5,4120.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6673,3,24.02,36.34,1.04,1.4,179.0,1015,4413,3.0,4156.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6673,4,24.07,36.85,0.27,1.6250000000000002,188.0,1017,4436,2.4,4168.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6673,4,24.16,35.87,2.2600000000000002,1.5550000000000002,164.0,1017,4404,2.9,4099.888333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6673,3,25.05,34.24,2.7,1.44625,204.0,1015,4342,2.5,4034.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6673,3,23.38,34.08,2.08,1.32125,214.0,1013,4275,3.5,3992.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6673,3,22.37,32.59,3.4,1.3625,222.0,1013,4200,3.0,3895.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6674,1,20.88,35.32,0.06666666666666667,1.8624999999999998,10.0,1015,4387,3.6,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6674,1,21.64,35.45,0.13666666666666666,1.6416666666666666,38.0,1015,4399,3.2,4118.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6674,3,22.23,35.42,0.24999999999999997,1.4875,43.0,1016,4418,3.2,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6674,3,22.66,35.34,0.006666666666666667,1.4,321.0,1017,4438,3.1,4195.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6674,3,22.39,33.04,0.7966666666666667,1.4125,51.0,1017,4411,3.1,4130.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6674,1,22.11,33.96,2.313333333333333,1.2875,268.0,1015,4356,2.7,4077.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6674,1,22.42,34.38,0.8833333333333334,1.3708333333333333,244.0,1014,4287,3.3,4006.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6674,1,21.7,33.39,0.7833333333333333,1.3916666666666666,262.0,1013,4229,3.5,3930.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6675,1,20.81,33.55,0.03333333333333333,1.6333333333333333,33.0,1015,4388,3.9,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6675,3,21.62,33.77,0.08666666666666667,1.6166666666666667,171.0,1015,4398,3.3,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6675,3,22.03,33.63,0.10333333333333333,1.5083333333333333,96.0,1015,4418,3.4,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6675,3,22.34,33.51,0.02,1.4166666666666665,325.0,1017,4436,3.4,4193.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6675,3,22.2,30.63,1.05,1.375,344.0,1017,4408,3.4,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6675,1,21.93,32.17,1.9066666666666667,1.25,238.0,1015,4354,2.9,4076.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6675,1,22.32,32.83,0.7933333333333333,1.2083333333333333,258.0,1014,4284,2.7,4003.033333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6675,1,21.45,31.65,0.65,1.3166666666666667,258.0,1013,4222,3.0,3919.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6676,1,19.93,35.0,0.08,2.020833333333333,47.0,1015,4385,3.9,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6676,3,20.43,35.17,0.19999999999999998,1.85,52.0,1015,4400,4.1,4109.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6676,3,21.09,35.17,0.24000000000000002,1.5625000000000002,63.0,1016,4421,3.4,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6676,3,21.63,35.21,0.05,1.6458333333333333,220.0,1018,4443,3.1,4179.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6676,3,21.35,34.94,0.15666666666666668,1.6416666666666668,244.0,1017,4418,3.4,4147.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6676,3,21.25,34.87,0.8033333333333333,1.1875,242.0,1016,4363,2.7,4076.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6676,3,22.02,33.31,1.1966666666666668,1.8,236.0,1014,4290,5.0,3977.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6676,3,21.24,33.64,0.8300000000000001,1.7374999999999998,241.0,1014,4234,5.8,3943.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6677,3,24.47,37.77,0.18,1.12625,169.0,1014,4383,2.2,4126.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6677,3,24.97,37.66,0.39,0.9675,230.0,1014,4404,2.3,4126.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6677,4,24.67,36.94,0.97,1.3375,171.0,1015,4419,2.4,4162.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6677,3,24.55,37.12,0.33,1.375,64.0,1016,4436,2.0,4153.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6677,3,24.89,36.63,3.9499999999999997,1.08625,101.0,1016,4403,2.5,4123.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6677,3,24.88,34.23,2.77,1.1675,221.0,1015,4341,2.2,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6677,1,23.89,33.8,0.94,0.9175,237.0,1013,4268,1.7,3991.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6677,3,22.69,32.89,2.71,1.16625,236.0,1013,4190,1.9,3900.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6678,1,21.37,31.45,0.5366666666666666,1.7625000000000002,312.0,1015,4176,6.5,3940.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6678,1,21.51,32.18,0.3766666666666667,2.095833333333333,309.0,1015,4222,6.3,3974.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6678,1,21.97,32.23,0.3766666666666667,1.8291666666666666,311.0,1015,4307,5.5,4056.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6678,1,22.09,33.05,0.2,1.8916666666666666,338.0,1016,4451,5.9,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6678,1,21.98,33.11,0.16,1.9416666666666664,311.0,1016,4472,5.6,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6678,1,21.77,33.14,0.16333333333333333,1.8125000000000002,309.0,1015,4426,6.0,4179.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6678,1,21.9,33.22,0.08,2.0583333333333336,308.0,1014,4426,7.3,4155.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6678,1,22.09,33.31,0.026666666666666665,2.645833333333333,305.0,1014,4466,7.4,4215.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6679,1,17.99,32.35,0.6266666666666666,1.2999999999999998,18.0,1016,4229,3.0,3999.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6679,1,18.51,32.62,1.3033333333333335,1.3,6.0,1016,4271,2.5,4015.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6679,1,18.55,32.48,1.5066666666666668,1.3125,6.0,1017,4364,2.8,4093.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6679,1,18.11,33.41,0.2066666666666667,1.4458333333333333,355.0,1018,4462,2.8,4190.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6679,1,18.32,33.64,0.19333333333333336,1.4625,4.0,1018,4437,2.7,4161.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6679,3,18.48,32.34,0.8633333333333334,1.1416666666666666,1.0,1017,4393,1.9,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6679,3,19.11,32.97,0.8800000000000001,1.5166666666666666,285.0,1016,4366,3.5,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6679,1,18.71,31.33,1.1833333333333336,1.7791666666666666,268.0,1015,4370,3.4,4097.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6680,1,14.98,25.84,2.5700000000000003,1.0625,356.0,1019,4386,2.4,4116.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6680,3,15.6,23.77,3.62,0.8262499999999999,12.0,1019,4392,2.0,4113.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6680,3,16.02,22.99,6.510000000000001,0.73375,10.0,1020,4385,1.6,4084.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6680,4,16.36,24.29,4.96,1.15875,359.0,1021,4389,2.4,4061.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6680,3,15.69,23.29,5.279999999999999,0.9462499999999999,28.0,1021,4333,2.0,4019.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6680,3,15.16,22.53,7.800000000000001,0.9775,5.0,1019,4263,2.1,3955.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6680,4,15.65,21.84,13.169999999999998,0.78625,0.0,1018,4173,1.8,3877.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6680,4,15.29,19.86,7.98,1.5662500000000001,10.0,1017,3991,3.6,3672.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6681,3,13.89,26.83,1.29,0.7325,100.0,1021,4439,2.0,4165.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6681,4,14.41,24.54,4.98,0.555,160.0,1021,4428,2.6,4154.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6681,3,14.14,24.99,2.61,0.6799999999999999,343.0,1022,4432,3.6,4149.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6681,1,13.86,26.35,1.56,0.7949999999999999,329.0,1023,4431,3.5,4138.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6681,1,13.85,26.32,1.9100000000000001,0.80375,328.0,1023,4379,3.2,4093.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6681,1,13.57,25.72,1.4500000000000002,1.1012499999999998,336.0,1021,4303,3.8,4028.8814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6681,1,12.54,24.78,0.7899999999999999,1.15375,327.0,1019,4216,3.2,3923.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6681,1,11.63,24.63,0.43000000000000005,0.9949999999999999,319.0,1019,4176,2.7,3868.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6682,3,14.02,25.65,1.52,0.73375,92.0,1022,4437,2.8,4164.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6682,4,14.58,23.65,5.25,0.48375,154.0,1021,4426,3.4,4150.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6682,3,14.23,24.11,2.3499999999999996,0.59,342.0,1022,4429,4.4,4139.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6682,1,13.91,25.38,1.5299999999999998,0.77125,328.0,1023,4431,4.2,4133.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6682,1,13.95,25.26,1.8599999999999999,0.70875,335.0,1023,4381,3.7,4092.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6682,1,13.63,24.71,1.38,1.10375,330.0,1021,4308,4.2,4029.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6682,1,12.44,23.82,0.7399999999999999,1.1462500000000002,335.0,1020,4221,3.9,3927.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6682,1,11.59,23.68,0.38,0.94125,335.0,1019,4187,3.7,3875.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6683,1,22.73,34.54,0.18,1.3416666666666668,16.0,1013,4261,3.0,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6683,1,22.92,35.05,0.15333333333333332,1.5291666666666668,5.0,1012,4297,2.7,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6683,1,23.34,35.08,0.18666666666666668,1.7375,357.0,1013,4375,3.2,4115.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6683,1,22.77,35.32,0.006666666666666667,1.6416666666666666,2.0,1015,4474,3.2,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6683,1,22.8,35.25,0.0,1.6541666666666666,359.0,1015,4453,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6683,1,22.71,35.19,0.0,0.9874999999999999,6.0,1014,4406,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6683,1,22.88,35.21,0.013333333333333334,0.9416666666666667,351.0,1013,4394,1.7,4161.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6683,1,23.03,35.25,0.006666666666666667,0.8375000000000001,334.0,1012,4379,1.6,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6684,1,16.86,27.48,0.45999999999999996,1.7887500000000003,339.0,1016,4199,3.3,3970.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6684,1,17.06,28.09,0.28,2.10875,334.0,1015,4239,3.7,4001.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6684,1,17.61,28.35,0.38,2.1875,342.0,1015,4332,4.2,4066.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6684,1,17.38,28.82,0.08,2.12875,338.0,1017,4459,3.7,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6684,1,17.11,28.99,0.0,1.97125,329.0,1017,4461,3.7,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6684,1,16.88,28.9,0.28,1.4962499999999999,329.0,1016,4415,2.8,4140.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6684,3,16.91,28.05,1.75,1.2825,320.0,1015,4406,3.1,4101.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6684,1,17.48,28.72,1.06,1.2675,318.0,1014,4421,3.4,4155.134,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6685,1,22.87,35.1,0.15333333333333335,1.6375,266.0,1015,4270,5.1,4042.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6685,1,22.72,34.86,0.35,1.3833333333333335,265.0,1014,4313,4.9,4056.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6685,1,22.93,35.38,0.33666666666666667,1.4208333333333336,43.0,1015,4393,4.7,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6685,1,23.18,35.53,0.013333333333333334,1.6624999999999999,65.0,1017,4468,5.1,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6685,1,23.18,35.48,0.07,1.7291666666666667,261.0,1016,4440,4.8,4191.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6685,1,22.76,34.6,0.03333333333333333,1.7208333333333334,252.0,1015,4399,5.2,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6685,1,22.35,34.13,0.05666666666666667,2.0,249.0,1014,4376,5.9,4135.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6685,1,21.88,33.58,0.17333333333333334,2.220833333333333,249.0,1013,4380,5.9,4117.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6686,1,23.21,35.46,0.94,0.73875,222.0,1014,4436,2.0,4157.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6686,3,23.09,35.49,2.2800000000000002,0.78,276.0,1014,4437,1.7,4146.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6686,4,24.29,34.11,6.369999999999999,0.74125,288.0,1016,4436,1.8,4132.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6686,3,23.74,34.02,3.13,0.9249999999999999,253.0,1017,4450,1.9,4166.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6686,1,23.28,33.03,7.82,0.73,252.0,1017,4403,1.7,4111.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6686,3,23.22,31.9,8.5,0.73125,263.0,1015,4340,1.7,4058.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6686,3,22.73,30.57,2.5900000000000003,0.92875,283.0,1014,4269,2.1,4000.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6686,3,21.52,30.29,2.73,0.8574999999999999,252.0,1013,4219,2.0,3947.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6687,1,17.61,32.1,0.37,1.8375,325.0,1016,4289,4.1,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6687,1,18.25,32.4,0.6333333333333334,1.8875000000000002,7.0,1015,4329,3.9,4064.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6687,1,18.58,32.28,0.45,1.9208333333333334,308.0,1016,4398,4.2,4125.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6687,1,18.36,32.98,0.0,1.9875000000000003,5.0,1018,4473,3.9,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6687,1,18.51,33.01,0.13,1.9,294.0,1017,4443,3.6,4149.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6687,1,18.57,32.34,0.10333333333333333,1.666666666666667,275.0,1016,4386,3.9,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6687,3,19.58,32.61,0.5366666666666666,2.429166666666667,256.0,1015,4352,6.2,4056.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6687,1,18.76,31.41,0.9900000000000001,2.804166666666667,256.0,1014,4340,6.8,4088.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6688,1,24.02,38.1,0.12000000000000001,1.46375,156.0,1014,4381,2.6,4148.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6688,3,24.6,37.7,0.27,1.22625,72.0,1014,4402,2.6,4124.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6688,3,24.44,36.88,1.28,1.4125,166.0,1015,4415,2.6,4159.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6688,3,24.38,37.45,0.29,1.47125,180.0,1017,4436,2.1,4150.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6688,4,24.61,35.35,2.6799999999999997,1.4075000000000002,114.0,1016,4402,2.5,4109.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6688,3,24.91,33.75,3.1399999999999997,1.18875,205.0,1015,4341,2.3,4043.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6688,1,23.61,34.05,1.78,1.02375,235.0,1013,4271,2.1,3989.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6688,3,22.59,32.76,3.3399999999999994,1.19625,232.0,1013,4193,2.3,3896.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6689,1,22.84,35.84,0.0,1.97125,167.0,1014,4390,3.8,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6689,3,23.58,36.03,0.02,1.995,166.0,1014,4396,3.6,4113.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6689,3,23.92,35.68,0.0,1.9000000000000001,147.0,1015,4416,3.7,4172.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6689,3,24.24,35.6,0.05,1.695,182.0,1016,4433,3.6,4148.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6689,3,24.06,32.59,1.65,1.8575,57.0,1016,4404,3.6,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6689,4,24.01,34.2,0.97,1.72125,203.0,1015,4350,3.4,4054.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6689,3,24.08,35.14,0.37,1.57625,226.0,1013,4280,2.3,3995.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6689,3,23.46,34.0,0.42000000000000004,1.7125,246.0,1012,4212,2.5,3907.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6690,1,23.06,36.54,0.13,1.4375,163.0,1015,4380,2.5,4167.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6690,3,23.61,36.19,0.35000000000000003,1.1800000000000002,64.0,1015,4402,2.3,4121.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6690,3,23.56,35.33,1.09,1.25,79.0,1016,4415,2.3,4149.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6690,3,23.65,35.66,0.52,1.3675000000000002,196.0,1017,4438,1.9,4153.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6690,4,23.68,33.63,2.4499999999999997,1.2587499999999998,162.0,1017,4404,2.1,4116.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6690,3,24.09,33.1,3.0699999999999994,1.19,209.0,1015,4343,2.3,4053.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6690,1,22.78,32.68,2.04,1.08375,223.0,1014,4276,2.7,3995.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6690,1,21.7,31.69,2.8499999999999996,1.12,226.0,1013,4201,2.6,3901.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6691,3,22.0,30.95,1.9500000000000002,1.31375,71.0,1016,4402,2.8,4136.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6691,1,21.69,32.19,0.32999999999999996,1.38875,141.0,1016,4428,3.3,4159.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6691,3,20.58,31.63,0.6000000000000001,1.25,129.0,1016,4440,2.8,4175.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6691,3,21.4,30.42,2.52,1.6400000000000001,130.0,1018,4444,3.0,4173.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6691,3,21.26,30.34,2.36,1.34625,127.0,1018,4418,2.6,4136.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6691,3,20.95,30.02,3.0,1.5787499999999999,103.0,1016,4349,3.7,4077.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6691,3,20.43,28.52,0.79,2.11625,151.0,1015,4261,4.0,3958.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6691,1,19.22,28.68,0.49,1.87,161.0,1014,4210,3.8,3925.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6692,3,16.81,26.85,1.53,0.8875,8.0,1020,4405,3.1,4151.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6692,3,17.08,25.5,3.27,0.95875,293.0,1020,4407,2.5,4125.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6692,3,16.85,25.6,3.26,1.2,291.0,1021,4410,2.9,4121.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6692,3,17.51,25.62,3.74,1.0625,316.0,1022,4398,2.6,4098.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6692,4,17.0,25.95,3.6099999999999994,0.89625,346.0,1022,4353,2.6,4062.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6692,4,17.09,23.55,4.25,0.8412499999999998,339.0,1020,4274,2.1,3977.2725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6692,4,16.11,22.5,3.45,0.8625,319.0,1018,4158,2.3,3858.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6692,3,15.44,22.6,3.67,0.8125,26.0,1018,4025,2.3,3727.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6693,1,21.75,31.71,0.3333333333333333,2.341666666666667,334.0,1015,4135,4.3,3883.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6693,1,22.23,31.86,0.16666666666666669,2.9083333333333337,339.0,1015,4189,5.7,3939.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6693,1,22.54,32.37,0.21000000000000002,2.770833333333333,337.0,1015,4286,5.8,4023.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6693,1,22.74,32.66,0.16,2.6416666666666666,338.0,1016,4438,5.1,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6693,1,22.83,32.72,0.12666666666666668,2.6708333333333334,334.0,1016,4478,5.7,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6693,1,22.53,32.84,0.049999999999999996,2.279166666666667,334.0,1015,4445,4.8,4182.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6693,1,22.29,33.06,0.03333333333333333,2.441666666666667,330.0,1015,4465,4.4,4210.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6693,1,22.13,32.94,0.06,2.9583333333333335,333.0,1014,4507,5.2,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6694,3,22.04,33.84,0.79,1.11375,37.0,1016,4380,2.1,4150.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6694,3,22.95,32.46,2.97,1.5462500000000001,50.0,1016,4381,3.2,4079.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6694,3,22.29,31.62,3.62,1.6,65.0,1017,4384,3.5,4088.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6694,4,22.76,30.3,30.65,1.70375,64.0,1018,4405,2.7,4098.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6694,4,21.91,32.78,2.96,1.38375,49.0,1018,4346,2.8,4027.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6694,4,22.46,31.4,4.13,1.34125,54.0,1016,4274,2.7,3963.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6694,4,22.59,29.31,8.49,1.09625,61.0,1015,4194,2.5,3914.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6694,5,22.31,26.6,45.150000000000006,2.37875,60.0,1014,4038,4.6,3751.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6695,3,23.69,36.09,0.37000000000000005,1.2237500000000001,61.0,1015,4383,3.2,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6695,4,24.6,34.35,2.96,1.5499999999999998,57.0,1014,4379,3.7,4073.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6695,3,23.85,34.01,1.82,1.60875,64.0,1015,4391,4.4,4134.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6695,4,23.88,31.94,25.549999999999997,2.02125,64.0,1017,4398,3.9,4057.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6695,3,23.03,35.29,1.29,1.57,67.0,1017,4352,3.9,4024.39625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6695,4,23.92,34.39,3.37,1.5574999999999999,64.0,1015,4284,4.2,3987.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6695,4,23.51,31.18,6.79,1.29125,67.0,1014,4208,2.6,3919.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6695,4,23.12,29.18,42.48,2.33625,68.0,1013,4064,5.4,3804.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6696,1,17.28,31.88,0.49000000000000005,1.3125,28.0,1016,4231,3.3,3982.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6696,1,17.64,32.13,1.1333333333333333,1.2583333333333333,4.0,1015,4273,2.6,4020.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6696,1,17.78,32.04,1.32,1.2083333333333335,7.0,1016,4365,2.6,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6696,1,17.36,32.92,0.20333333333333337,1.4416666666666669,11.0,1018,4463,2.9,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6696,1,17.67,33.14,0.29000000000000004,1.4833333333333334,3.0,1017,4438,2.9,4163.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6696,3,17.81,31.89,0.6933333333333334,1.1458333333333333,18.0,1016,4393,2.0,4105.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6696,3,18.4,32.39,0.8400000000000001,1.5083333333333335,288.0,1015,4368,3.9,4090.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6696,1,18.02,30.68,1.0266666666666668,1.7750000000000001,266.0,1014,4372,3.7,4099.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6697,1,25.11,33.17,0.2033333333333333,1.65,314.0,1015,4409,3.4,4062.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6697,3,23.73,32.71,0.0,1.4833333333333334,158.0,1015,4433,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6697,3,23.05,32.62,0.023333333333333334,1.5458333333333334,309.0,1015,4444,3.8,4156.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6697,3,24.51,31.73,1.26,1.6291666666666664,154.0,1017,4452,3.1,4167.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6697,3,23.71,31.25,1.4233333333333333,1.5583333333333333,316.0,1016,4417,2.9,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6697,3,24.25,30.43,2.1233333333333335,1.6749999999999998,323.0,1015,4360,4.4,4089.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6697,3,23.61,29.75,0.3833333333333333,1.8208333333333333,149.0,1013,4297,4.5,4008.7619047619046,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6697,3,23.33,28.94,0.33999999999999997,1.9375,0.0,1013,4249,4.9,3950.7708333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6698,1,22.06,36.36,0.03666666666666667,1.9958333333333333,287.0,1015,4338,3.4,4098.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6698,1,22.96,36.78,0.10999999999999999,1.8750000000000002,31.0,1015,4371,3.6,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6698,3,23.0,36.88,0.09,1.7125000000000001,283.0,1016,4415,3.1,4148.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6698,1,23.43,37.25,0.08666666666666667,1.8624999999999998,280.0,1018,4448,3.3,4189.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6698,3,23.93,37.13,0.11666666666666667,1.8208333333333333,282.0,1017,4423,3.1,4100.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6698,3,24.38,36.59,0.5833333333333334,1.4874999999999998,267.0,1016,4372,2.6,4102.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6698,1,23.58,36.32,1.25,1.4375,263.0,1014,4308,3.4,4046.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6698,1,23.78,36.48,0.4933333333333334,1.3958333333333335,269.0,1013,4259,3.2,3984.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6699,1,23.2,33.33,0.09333333333333332,1.3583333333333334,0.0,1015,4259,4.2,3961.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6699,1,22.86,33.15,0.11,1.1083333333333334,286.0,1014,4301,4.1,4001.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6699,1,23.06,33.68,0.24666666666666667,1.0833333333333335,310.0,1015,4386,3.5,4095.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6699,1,23.3,33.85,0.006666666666666667,1.3041666666666667,286.0,1017,4468,4.0,4162.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6699,1,23.19,33.67,0.023333333333333334,1.2875,278.0,1016,4442,3.4,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6699,1,22.76,33.06,0.02,1.1958333333333333,162.0,1015,4402,3.7,4097.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6699,1,22.32,32.57,0.006666666666666667,1.4166666666666667,259.0,1014,4381,4.3,4075.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6699,1,21.94,32.02,0.08666666666666667,1.5666666666666667,255.0,1014,4389,4.2,4084.979166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6700,1,20.02,31.58,0.4,0.9724999999999999,288.0,1016,4420,2.2,4145.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6700,1,19.83,31.88,0.23,0.8212499999999999,142.0,1016,4436,1.8,4175.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6700,3,20.37,30.56,1.1300000000000001,0.9025000000000001,274.0,1017,4438,2.2,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6700,3,21.39,30.27,3.41,1.10375,290.0,1018,4453,2.2,4169.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6700,1,20.56,29.66,4.88,1.00875,289.0,1018,4412,2.3,4140.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6700,3,20.71,28.65,5.36,1.10125,297.0,1016,4358,2.5,4063.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6700,3,19.86,28.03,2.64,1.20375,288.0,1015,4295,3.1,4012.5012500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6700,3,19.06,27.92,1.2200000000000002,1.1175000000000002,150.0,1014,4253,2.7,3960.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6701,3,21.67,29.89,0.12666666666666668,1.425,355.0,1015,4253,3.6,3954.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6701,3,21.61,29.87,0.17666666666666667,1.1708333333333334,320.0,1014,4294,3.5,3995.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6701,3,21.88,30.3,0.26333333333333336,1.2291666666666665,5.0,1015,4383,3.0,4092.5238095238096,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6701,3,22.14,30.57,0.06,1.45,261.0,1017,4470,3.3,4157.708333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6701,3,22.07,30.37,0.08,1.3916666666666666,256.0,1016,4443,3.1,4134.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6701,3,21.77,29.86,0.05333333333333333,1.3624999999999998,97.0,1015,4402,3.2,4089.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6701,3,21.29,29.44,0.07,1.5041666666666667,294.0,1014,4383,3.6,4072.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6701,3,20.97,29.0,0.13666666666666666,1.5541666666666667,284.0,1014,4392,3.5,4088.3541666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6702,1,21.63,31.81,0.05666666666666667,2.041666666666667,328.0,1014,4212,4.3,3996.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6702,3,21.86,32.4,0.02666666666666667,2.279166666666667,5.0,1013,4252,4.7,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6702,1,22.45,32.6,0.03333333333333333,2.3541666666666665,329.0,1014,4340,5.1,4074.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6702,1,22.25,32.83,0.0,2.208333333333333,328.0,1016,4462,4.3,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6702,1,21.91,32.87,0.0,2.0833333333333335,1.0,1016,4463,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6702,1,21.79,32.83,0.0033333333333333335,1.4541666666666666,322.0,1015,4415,3.6,4141.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6702,3,21.92,31.97,0.8766666666666667,1.1541666666666668,307.0,1014,4407,2.5,4099.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6702,1,22.17,33.29,0.16666666666666666,1.1958333333333335,324.0,1012,4413,3.4,4152.766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6703,3,24.48,36.54,2.26,0.54625,218.0,1014,4423,2.3,4175.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6703,1,24.45,36.67,2.82,0.66625,234.0,1013,4433,2.1,4165.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6703,4,24.17,36.41,1.75,0.8462500000000001,115.0,1015,4434,1.8,4187.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6703,3,24.59,35.88,2.83,1.17,197.0,1016,4436,2.2,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6703,3,24.0,35.18,3.67,0.5137499999999999,172.0,1016,4401,1.8,4129.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6703,3,24.23,33.72,6.09,0.75,235.0,1014,4321,1.8,4045.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6703,4,23.79,32.41,1.57,0.7462500000000001,215.0,1013,4227,1.7,3919.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6703,3,22.65,32.12,2.8599999999999994,0.9175,222.0,1013,4154,2.0,3861.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6704,1,22.39,30.71,0.33,1.4875000000000003,47.0,1015,4204,3.8,3903.3541666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6704,3,22.09,30.16,0.3333333333333333,1.4333333333333336,30.0,1015,4247,3.5,3939.8541666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6704,3,22.57,30.28,0.43333333333333335,1.375,35.0,1015,4351,3.0,4050.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6704,3,22.63,30.88,0.15666666666666668,1.4083333333333332,23.0,1017,4477,3.1,4173.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6704,3,22.13,31.22,0.1366666666666667,1.4500000000000002,39.0,1016,4458,3.0,4153.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6704,1,22.07,31.14,0.16333333333333333,1.4041666666666668,33.0,1015,4415,3.4,4106.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6704,1,22.36,31.08,0.05333333333333333,1.5583333333333333,332.0,1014,4400,4.3,4100.104166666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6704,1,22.07,30.54,0.12000000000000001,1.7625,302.0,1014,4416,4.1,4114.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6705,3,23.01,35.75,1.52,0.61375,312.0,1014,4445,2.0,4141.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6705,3,23.15,34.61,4.04,0.75125,295.0,1013,4441,1.7,4137.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6705,3,23.89,32.99,8.09,0.73375,319.0,1015,4440,1.4,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6705,3,23.42,33.82,3.5100000000000002,0.7062499999999999,302.0,1017,4446,1.7,4157.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6705,1,23.02,32.68,6.1,0.7075,308.0,1016,4392,1.5,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6705,3,22.91,31.98,8.97,0.6875,307.0,1015,4324,1.6,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6705,3,22.44,30.41,3.03,0.80875,316.0,1013,4242,1.8,3962.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6705,3,21.33,29.94,4.86,0.7062499999999999,309.0,1013,4192,1.5,3917.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6706,1,23.68,33.34,0.11,2.9708333333333337,344.0,1015,4142,4.9,3894.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6706,1,23.93,33.39,0.006666666666666667,3.4958333333333336,343.0,1014,4195,5.4,3962.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6706,1,24.17,33.79,0.02,3.245833333333333,341.0,1015,4288,5.5,4031.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6706,1,24.44,34.2,0.006666666666666667,3.05,347.0,1016,4442,5.2,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6706,1,24.43,34.18,0.02,2.9958333333333336,339.0,1016,4477,5.2,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6706,1,24.1,34.33,0.0,2.675,339.0,1015,4440,4.8,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6706,1,23.89,34.51,0.0,3.05,341.0,1014,4459,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6706,1,23.67,34.26,0.0,3.625,341.0,1014,4501,5.2,4153.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6707,1,17.07,31.44,0.38,1.9,319.0,1016,4279,3.9,4043.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6707,3,17.78,31.74,1.0566666666666666,1.975,294.0,1015,4319,3.8,4056.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6707,1,17.98,31.67,0.5833333333333334,1.9583333333333335,308.0,1016,4393,3.8,4118.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6707,1,17.84,32.35,0.06666666666666667,2.0583333333333336,299.0,1018,4474,3.8,4236.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6707,1,17.98,32.41,0.12333333333333335,1.9791666666666667,299.0,1017,4443,3.4,4127.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6707,1,18.16,31.62,0.2033333333333333,1.7374999999999998,282.0,1016,4389,3.7,4084.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6707,3,19.37,31.96,0.7333333333333333,2.4541666666666666,267.0,1015,4355,5.9,4077.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6707,1,18.37,30.85,1.0366666666666666,2.8208333333333333,263.0,1014,4347,6.4,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6708,1,20.55,32.23,0.24666666666666665,1.5791666666666666,342.0,1014,4202,3.5,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6708,3,20.53,32.81,0.15333333333333332,1.6333333333333333,337.0,1013,4238,3.7,3981.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6708,1,21.06,33.11,0.17333333333333334,1.8041666666666665,350.0,1013,4327,4.2,4068.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6708,1,21.05,33.42,0.05333333333333334,1.8791666666666669,344.0,1015,4456,3.6,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6708,1,20.62,33.49,0.03333333333333333,1.8916666666666666,337.0,1015,4465,3.8,4201.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6708,1,20.53,33.36,0.10333333333333335,1.6791666666666667,336.0,1014,4420,2.9,4163.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6708,1,20.66,32.85,0.33666666666666667,1.5791666666666666,311.0,1013,4414,2.2,4135.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6708,1,21.16,33.67,0.32999999999999996,1.45,318.0,1012,4429,2.2,4175.133333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6709,3,24.67,37.79,0.16999999999999998,1.0975000000000001,181.0,1014,4383,2.1,4126.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6709,1,24.96,37.86,0.46,0.9924999999999999,231.0,1014,4405,2.2,4127.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6709,3,24.63,37.26,0.5900000000000001,1.35375,172.0,1015,4420,2.3,4165.332,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6709,3,24.54,37.4,0.14,1.4375,176.0,1016,4434,1.9,4165.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6709,3,24.91,37.02,4.49,1.0924999999999998,107.0,1016,4403,2.5,4132.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6709,3,24.88,35.08,2.82,1.2912499999999998,222.0,1015,4341,2.3,4035.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6709,1,23.85,33.68,0.74,1.0075,221.0,1013,4264,1.7,3990.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6709,3,22.65,33.37,2.58,1.2037499999999999,233.0,1013,4187,1.7,3908.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6710,1,23.31,38.72,0.09,1.3874999999999997,52.0,1014,4376,2.4,4158.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6710,1,23.16,38.76,0.15,1.1375,319.0,1014,4399,3.1,4125.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6710,3,23.25,38.45,0.4866666666666667,1.25,267.0,1015,4419,2.6,4167.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6710,3,22.75,37.85,1.0366666666666666,1.4833333333333334,276.0,1016,4449,3.4,4178.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6710,3,22.83,37.92,1.1233333333333333,1.4083333333333334,256.0,1016,4416,2.7,4149.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6710,3,23.18,37.23,1.21,1.7125,257.0,1015,4365,4.2,4088.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6710,1,21.59,36.28,0.18999999999999997,2.5208333333333335,241.0,1014,4315,6.1,4047.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6710,1,21.12,35.13,0.15333333333333332,2.3499999999999996,238.0,1013,4261,6.1,3992.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6711,3,24.64,38.01,0.32000000000000006,0.7637499999999999,98.0,1014,4394,2.9,4166.056666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6711,3,25.15,37.2,1.43,1.20375,79.0,1013,4410,3.3,4123.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6711,3,24.84,37.08,2.78,1.6125,88.0,1015,4422,3.4,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6711,4,24.79,36.92,0.6000000000000001,1.38375,92.0,1016,4428,3.8,4149.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6711,4,25.25,35.35,3.89,1.12,90.0,1016,4395,3.3,4106.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6711,4,25.49,34.06,6.279999999999999,1.3337500000000002,95.0,1014,4328,2.5,4020.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6711,5,24.45,33.14,4.1899999999999995,0.675,289.0,1013,4232,1.6,3935.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6711,3,23.26,32.17,5.430000000000001,0.83375,245.0,1012,4145,3.0,3871.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6712,3,25.09,37.4,0.56,0.90125,88.0,1014,4400,2.7,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6712,3,25.48,36.88,2.1599999999999997,1.1837499999999999,74.0,1013,4411,3.5,4112.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6712,4,25.14,36.59,2.67,1.7112500000000002,79.0,1015,4422,4.2,4156.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6712,4,25.2,36.38,0.5800000000000001,1.33375,82.0,1016,4426,2.8,4157.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6712,4,25.5,35.14,3.71,1.2575,93.0,1016,4392,2.6,4094.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6712,3,25.36,33.61,5.369999999999999,1.4775,45.0,1014,4323,2.8,4021.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6712,4,24.72,32.8,5.13,0.63375,291.0,1013,4223,2.0,3911.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6712,3,23.26,32.17,6.6499999999999995,0.8875,288.0,1013,4131,3.0,3863.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6713,1,19.09,33.2,0.31999999999999995,1.6166666666666667,77.0,1016,4335,4.2,4124.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6713,1,19.34,33.51,0.5666666666666668,1.3958333333333335,271.0,1015,4356,3.0,4086.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6713,3,19.88,33.79,0.7333333333333334,1.5625,86.0,1016,4402,3.3,4127.366666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6713,3,20.1,34.07,1.2166666666666666,1.4875,83.0,1017,4452,3.2,4191.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6713,1,19.92,34.04,0.9833333333333335,1.5916666666666668,62.0,1017,4434,3.0,4170.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6713,3,19.72,33.29,1.2533333333333334,1.541666666666667,87.0,1016,4392,3.1,4127.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6713,1,19.34,32.29,0.37,1.7333333333333334,130.0,1015,4353,3.4,4092.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6713,1,18.09,31.9,0.24,1.7583333333333333,112.0,1014,4323,3.6,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6714,1,15.44,28.17,0.52,0.9612499999999999,9.0,1018,4304,2.3,4030.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6714,1,16.53,28.22,1.42,0.95875,11.0,1018,4342,2.6,4060.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6714,1,16.03,28.56,0.7800000000000001,0.8,5.0,1019,4391,1.9,4107.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6714,1,16.82,29.18,1.35,1.1287500000000001,345.0,1021,4442,2.7,4140.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6714,3,16.85,29.34,0.6699999999999999,0.925,342.0,1020,4412,2.7,4121.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6714,3,16.71,28.88,1.17,0.90375,331.0,1019,4370,2.3,4076.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6714,1,16.65,27.12,2.42,1.1075,320.0,1018,4333,2.5,4039.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6714,1,16.27,28.16,0.6200000000000001,1.1749999999999998,300.0,1017,4300,2.7,4017.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6715,1,20.69,32.98,0.08666666666666667,1.8791666666666669,69.0,1016,4297,5.6,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6715,1,21.14,33.3,0.05333333333333334,2.325,36.0,1015,4368,5.7,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6715,3,21.48,33.76,0.07999999999999999,2.0666666666666664,42.0,1016,4453,5.2,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6715,1,21.45,34.08,0.04,2.033333333333333,44.0,1018,4536,4.8,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6715,1,20.93,33.99,0.0,2.1291666666666664,38.0,1017,4521,4.8,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6715,1,20.52,33.08,0.0,2.0125,29.0,1016,4484,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6715,1,20.29,31.85,0.0,2.166666666666667,2.0,1016,4457,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6715,1,19.86,30.77,0.0,2.395833333333333,344.0,1016,4500,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6716,3,19.85,33.36,0.08333333333333333,2.191666666666667,8.0,1015,4362,5.5,4133.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6716,1,20.78,33.58,0.17333333333333334,2.4958333333333336,344.0,1014,4382,5.8,4125.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6716,3,21.15,33.53,0.22666666666666668,2.475,352.0,1015,4411,5.1,4153.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6716,3,20.74,33.57,0.21,2.55,348.0,1017,4468,5.1,4215.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6716,3,20.72,33.01,0.38,2.6708333333333334,348.0,1016,4432,5.0,4179.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6716,1,20.54,32.55,0.25666666666666665,2.3166666666666664,343.0,1015,4401,4.6,4148.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6716,1,19.31,31.85,0.02666666666666667,1.9916666666666667,336.0,1014,4352,4.7,4102.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6716,1,18.97,30.91,0.11333333333333334,1.9458333333333333,344.0,1013,4325,4.8,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6717,1,23.14,34.51,0.06,2.0791666666666666,326.0,1013,4247,3.3,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6717,1,23.35,35.18,0.07333333333333333,2.029166666666667,324.0,1012,4286,3.3,4021.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6717,1,23.73,35.27,0.22333333333333333,2.0083333333333337,325.0,1013,4376,3.8,4100.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6717,1,23.24,35.54,0.006666666666666667,1.9833333333333334,92.0,1015,4482,3.6,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6717,1,23.07,35.51,0.0,2.091666666666667,323.0,1015,4459,3.7,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6717,1,22.87,35.03,0.0,1.9958333333333331,321.0,1014,4413,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6717,3,22.92,34.78,0.0,2.0708333333333333,310.0,1013,4390,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6717,3,23.79,35.14,0.06,2.2333333333333334,307.0,1012,4372,4.3,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6718,3,24.42,34.92,2.92,1.07125,28.0,1015,4420,1.7,4089.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6718,3,24.47,33.87,3.98,1.0625,18.0,1015,4423,1.5,4129.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6718,4,24.4,34.39,2.99,1.0125000000000002,41.0,1016,4425,1.8,4144.36,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6718,3,24.52,34.49,3.03,1.2175,358.0,1017,4418,2.5,4144.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6718,3,24.45,33.78,4.29,0.9775,16.0,1017,4381,1.9,4089.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6718,3,23.96,31.21,6.050000000000001,0.97875,17.0,1016,4301,1.9,4003.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6718,4,23.5,31.03,2.9799999999999995,0.88375,14.0,1014,4187,1.5,3884.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6718,3,22.04,30.47,5.98,0.855,24.0,1014,4086,1.6,3816.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6719,1,18.12,32.2,0.3233333333333333,0.7041666666666668,3.0,1016,4289,2.2,4059.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6719,1,18.93,32.35,1.2766666666666668,0.8291666666666667,0.0,1016,4329,2.5,4057.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6719,3,18.92,32.52,0.7933333333333334,0.6875,5.0,1017,4388,1.9,4113.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6719,1,19.37,33.0,0.8633333333333334,1.0166666666666666,346.0,1019,4444,2.7,4188.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6719,3,19.57,32.76,0.73,0.9333333333333333,352.0,1018,4418,2.8,4136.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6719,3,19.48,32.9,0.5233333333333333,1.0916666666666666,333.0,1017,4379,3.1,4123.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6719,1,19.62,31.64,1.2633333333333334,1.4875,321.0,1016,4348,3.7,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6719,1,19.16,31.87,0.6566666666666666,1.5875,309.0,1015,4332,4.2,4070.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6720,1,20.88,33.49,0.04666666666666667,2.4833333333333334,351.0,1015,4371,5.5,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6720,3,21.62,33.53,0.013333333333333334,3.291666666666667,335.0,1014,4393,5.8,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6720,1,21.62,33.4,0.060000000000000005,3.4124999999999996,339.0,1015,4422,5.5,4169.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6720,3,21.1,33.35,0.02,3.3625,340.0,1016,4469,5.3,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6720,3,21.21,33.16,0.03333333333333333,3.4166666666666665,296.0,1016,4435,5.0,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6720,3,20.9,32.62,0.006666666666666667,2.85,342.0,1015,4404,4.9,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6720,1,19.97,31.71,0.060000000000000005,2.0541666666666667,342.0,1014,4351,4.3,4100.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6720,1,19.97,30.94,0.04666666666666667,2.2,342.0,1013,4324,4.5,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6721,3,24.0,35.68,2.84,0.9175,324.0,1015,4451,1.2,4175.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6721,3,24.31,33.27,4.06,0.895,294.0,1014,4449,1.4,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6721,4,24.14,32.42,6.6000000000000005,0.75875,352.0,1016,4438,1.3,4120.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6721,3,23.97,33.49,3.5900000000000003,0.7575,334.0,1017,4439,1.1,4153.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6721,3,23.73,33.41,4.67,0.8362499999999999,334.0,1017,4381,1.1,4106.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6721,3,23.67,31.67,8.79,1.0174999999999998,331.0,1015,4297,1.8,3976.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6721,3,23.01,31.02,4.23,1.02,341.0,1014,4198,1.8,3902.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6721,1,21.64,30.77,4.84,0.7124999999999999,335.0,1013,4128,1.4,3872.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6722,1,23.26,35.4,1.35,0.68,291.0,1014,4438,2.0,4144.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6722,3,23.18,35.42,3.6,0.7250000000000001,247.0,1014,4439,1.5,4155.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6722,4,24.23,33.63,7.63,0.68125,290.0,1015,4438,1.5,4136.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6722,3,23.65,33.86,3.58,0.88125,278.0,1017,4449,1.9,4162.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6722,1,23.26,32.91,7.870000000000001,0.67875,275.0,1017,4400,1.3,4101.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6722,3,23.12,31.71,8.03,0.7874999999999999,278.0,1015,4337,1.4,4054.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6722,3,22.69,30.44,2.64,0.8799999999999999,294.0,1013,4265,1.8,3990.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6722,3,21.54,30.17,3.08,0.80875,269.0,1013,4217,1.5,3943.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6723,1,20.57,35.78,0.13333333333333333,1.1166666666666667,52.0,1016,4379,2.4,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6723,1,20.92,35.94,0.18666666666666668,0.85,100.0,1015,4400,2.3,4120.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6723,3,21.11,35.63,0.5466666666666667,1.0375,56.0,1016,4417,2.6,4159.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6723,3,21.22,34.95,0.9099999999999999,1.25,293.0,1018,4444,2.7,4170.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6723,3,20.81,34.97,1.2433333333333334,0.9624999999999999,237.0,1018,4413,2.6,4148.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6723,3,21.27,34.11,1.3233333333333333,1.0166666666666666,259.0,1016,4355,3.1,4060.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6723,1,20.09,33.67,0.8433333333333334,2.1458333333333335,229.0,1015,4302,4.8,4023.833333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6723,1,19.2,32.74,0.5133333333333333,1.9541666666666666,234.0,1014,4238,5.2,3942.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6724,1,18.93,33.35,2.15,0.9825,12.0,1019,4405,2.3,4142.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6724,3,19.7,31.91,3.7,0.53875,2.0,1018,4404,1.7,4122.4514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6724,3,19.86,30.27,8.629999999999999,0.44625,351.0,1019,4394,1.6,4072.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6724,4,21.04,30.48,6.1,0.9425,360.0,1021,4376,2.8,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6724,3,20.19,30.64,5.050000000000001,0.8,8.0,1020,4330,2.7,4022.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6724,4,20.08,29.42,9.3,0.755,13.0,1019,4250,2.2,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6724,4,20.55,26.57,7.66,0.9837499999999999,27.0,1018,4114,3.2,3814.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6724,4,19.24,26.67,6.8100000000000005,1.00875,18.0,1017,3949,2.7,3673.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6725,1,21.04,33.34,0.0,2.116666666666667,289.0,1015,4339,3.3,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6725,1,21.55,33.87,0.0,2.0333333333333337,288.0,1014,4372,3.4,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6725,1,21.9,33.86,0.0,2.025,287.0,1015,4421,3.3,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6725,1,21.43,34.11,0.0033333333333333335,1.7833333333333332,271.0,1017,4469,3.2,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6725,3,21.74,34.02,0.016666666666666666,1.8000000000000003,281.0,1016,4439,3.3,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6725,3,22.46,33.67,0.06,1.55,261.0,1015,4378,2.7,4114.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6725,3,22.01,34.55,0.07666666666666667,1.5458333333333334,241.0,1013,4326,2.6,4058.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6725,1,22.76,33.52,0.1366666666666667,1.7583333333333333,239.0,1012,4277,2.7,4013.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6726,1,19.2,32.92,0.09999999999999999,1.8208333333333333,47.0,1016,4383,4.7,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6726,3,19.74,33.03,0.37,1.6375,52.0,1016,4398,4.8,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6726,3,20.44,33.1,0.36,1.4041666666666666,59.0,1017,4416,3.5,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6726,3,20.8,33.17,0.06000000000000001,1.5666666666666667,26.0,1018,4442,3.3,4178.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6726,3,20.45,33.04,0.1866666666666667,1.4625,36.0,1018,4418,3.5,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6726,3,20.36,33.28,0.25999999999999995,0.7958333333333334,8.0,1016,4363,2.0,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6726,3,20.76,32.1,0.7433333333333334,1.7333333333333334,243.0,1015,4295,4.1,4009.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6726,1,19.79,31.37,0.8566666666666667,1.525,239.0,1014,4243,4.5,3942.5833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6727,1,19.74,35.74,0.33999999999999997,1.175,92.0,1016,4364,2.3,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6727,1,20.41,35.96,0.6166666666666667,1.0041666666666667,109.0,1016,4384,2.2,4093.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6727,3,20.88,36.18,0.4166666666666667,0.9874999999999999,113.0,1017,4412,1.7,4149.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6727,3,21.19,36.34,0.42,0.9791666666666667,129.0,1018,4448,2.2,4176.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6727,3,20.65,36.37,0.31,1.1125,85.0,1018,4428,2.5,4165.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6727,3,21.0,35.91,0.77,1.4125,170.0,1016,4384,3.3,4135.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6727,1,20.8,34.31,0.8033333333333333,1.8166666666666667,223.0,1015,4329,4.6,4062.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6727,1,19.77,34.27,0.33666666666666667,1.6833333333333333,203.0,1014,4281,3.8,3987.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6728,1,15.15,27.32,0.10666666666666669,1.9,316.0,1016,4321,3.8,4076.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6728,1,15.73,27.71,0.18666666666666668,1.9291666666666667,316.0,1015,4358,3.7,4087.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6728,1,15.94,27.73,0.2533333333333333,1.9000000000000001,317.0,1016,4412,3.3,4139.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6728,1,15.9,28.11,0.10999999999999999,1.7791666666666668,305.0,1018,4463,3.4,4197.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6728,1,16.36,28.1,0.25,1.6916666666666669,308.0,1018,4435,3.9,4122.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6728,3,16.38,28.24,0.6233333333333335,1.2166666666666668,287.0,1016,4380,3.0,4073.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6728,1,15.91,28.63,0.5833333333333334,1.0291666666666668,281.0,1015,4333,2.9,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6728,1,16.24,27.37,0.5499999999999999,1.1,280.0,1014,4301,3.5,4030.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6729,3,24.43,35.76,2.9299999999999997,0.7462500000000001,338.0,1015,4394,1.5,4079.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6729,3,24.55,34.8,2.17,0.87,351.0,1014,4397,1.6,4106.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6729,4,24.88,33.57,8.46,0.95875,14.0,1016,4404,1.6,4099.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6729,4,24.4,34.03,6.16,0.875,6.0,1017,4407,1.5,4104.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6729,4,24.33,34.25,2.61,0.8175,29.0,1016,4367,1.6,4053.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6729,4,24.39,31.56,8.95,1.04875,7.0,1015,4301,2.1,3993.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6729,4,22.76,31.24,3.58,0.87625,9.0,1014,4206,1.6,3899.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6729,3,22.49,29.92,12.18,1.1549999999999998,342.0,1013,4087,2.0,3802.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6730,3,21.0,31.25,2.2800000000000002,0.9299999999999999,20.0,1016,4445,1.5,4181.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6730,3,21.11,30.76,3.9999999999999996,0.9112499999999999,28.0,1016,4433,1.4,4137.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6730,4,21.35,30.05,6.15,0.75,59.0,1017,4422,1.6,4131.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6730,4,21.26,31.49,3.1700000000000004,0.79,46.0,1019,4417,1.8,4146.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6730,3,20.8,31.09,2.66,0.7962499999999999,29.0,1018,4368,1.8,4078.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6730,3,20.72,28.63,4.53,0.82375,14.0,1017,4274,1.7,3987.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6730,3,20.21,28.26,3.31,0.6875,15.0,1015,4155,1.9,3858.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6730,3,19.28,28.42,3.16,0.6175,21.0,1015,4049,1.4,3780.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6731,3,16.52,26.57,1.7599999999999998,0.9862500000000001,343.0,1019,4412,2.9,4145.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6731,3,16.75,25.59,3.72,1.0425,307.0,1019,4413,2.5,4138.977142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6731,3,16.68,25.27,3.67,1.2425000000000002,294.0,1020,4416,3.0,4128.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6731,3,17.26,25.62,3.68,1.12375,305.0,1022,4400,3.0,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6731,4,16.66,25.86,3.48,1.005,343.0,1021,4360,2.6,4074.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6731,3,16.37,23.82,4.65,0.9750000000000001,338.0,1019,4280,2.0,3993.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6731,4,15.75,23.36,3.84,0.875,329.0,1018,4160,2.0,3853.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6731,3,14.94,22.4,3.83,0.825,16.0,1017,4036,2.4,3734.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6732,3,23.94,34.41,3.5300000000000002,0.69125,309.0,1016,4398,1.6,4068.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6732,3,23.9,33.81,3.85,0.64625,320.0,1016,4400,1.4,4121.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6732,4,24.14,32.44,7.81,0.7,10.0,1017,4408,1.3,4114.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6732,4,23.99,32.06,6.33,0.72125,336.0,1018,4409,1.8,4105.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6732,4,24.08,32.97,5.45,0.8125,347.0,1018,4366,1.4,4051.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6732,4,24.21,30.14,8.42,0.975,44.0,1016,4304,2.9,3999.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6732,4,22.74,31.48,3.55,0.83125,338.0,1015,4204,1.9,3904.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6732,3,22.04,29.7,3.6,0.9862500000000001,72.0,1014,4089,2.1,3788.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6733,3,24.84,38.48,1.4900000000000002,1.5462500000000001,95.0,1014,4386,3.2,4059.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6733,3,24.95,37.72,0.71,1.74,89.0,1013,4402,4.0,4135.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6733,4,25.17,36.17,3.72,1.9612499999999997,96.0,1015,4413,4.4,4154.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6733,3,24.97,36.83,2.34,1.8962499999999998,79.0,1016,4425,5.1,4139.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6733,4,25.63,36.34,4.74,1.6800000000000002,89.0,1016,4389,4.1,4072.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6733,4,25.35,31.87,7.419999999999999,1.35125,24.0,1014,4326,3.0,4015.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6733,5,24.38,34.46,7.909999999999999,1.0425,23.0,1013,4236,2.4,3926.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6733,1,23.4,31.82,4.43,1.39625,34.0,1012,4147,3.3,3841.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6734,1,22.25,30.02,0.06999999999999999,1.8291666666666666,23.0,1015,4155,3.5,3912.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6734,1,22.96,30.8,0.08,1.8208333333333333,19.0,1014,4217,3.9,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6734,1,23.59,31.43,0.04666666666666667,1.7625,42.0,1014,4322,3.1,4073.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6734,1,23.51,31.61,0.03333333333333333,1.7541666666666669,327.0,1016,4488,3.3,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6734,1,23.87,31.74,0.013333333333333334,1.9333333333333333,44.0,1016,4523,3.5,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6734,1,23.66,31.35,0.016666666666666666,2.0708333333333337,39.0,1015,4489,4.3,4245.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6734,1,22.96,31.33,0.013333333333333334,2.408333333333333,17.0,1014,4492,4.8,4232.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6734,1,23.2,31.4,0.006666666666666667,3.1333333333333337,339.0,1014,4545,5.7,4282.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6735,1,20.66,32.11,0.05333333333333334,1.9583333333333333,59.0,1016,4153,4.9,3914.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6735,3,20.97,32.06,0.04666666666666667,2.1125,55.0,1015,4209,5.1,3986.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6735,1,20.92,32.51,0.013333333333333334,2.0625,50.0,1016,4314,5.0,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6735,1,21.14,33.16,0.013333333333333334,2.1,24.0,1017,4470,5.1,4218.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6735,1,21.52,33.21,0.006666666666666667,2.095833333333333,39.0,1017,4498,4.7,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6735,1,21.23,33.28,0.0,1.9208333333333332,38.0,1016,4475,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6735,1,20.4,33.38,0.0,1.7708333333333333,62.0,1015,4475,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6735,1,20.89,32.93,0.03333333333333333,1.8333333333333335,24.0,1015,4523,4.3,4266.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6736,1,22.82,31.81,0.08666666666666667,2.533333333333333,308.0,1015,4102,3.5,3873.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6736,3,23.19,31.91,0.16333333333333333,2.1416666666666666,314.0,1014,4162,3.0,3946.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6736,3,23.61,32.28,0.14,1.5208333333333333,326.0,1014,4279,3.0,4029.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6736,1,24.0,32.78,0.21333333333333332,1.5,331.0,1016,4437,2.8,4181.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6736,1,23.83,32.74,0.29666666666666663,1.5666666666666667,327.0,1016,4507,3.1,4256.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6736,1,23.79,32.67,0.14666666666666667,1.6875,322.0,1015,4481,3.1,4256.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6736,1,23.36,32.83,0.006666666666666667,2.225,314.0,1014,4503,3.8,4207.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6736,1,22.84,33.17,0.0,2.7791666666666663,282.0,1013,4557,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6737,1,19.45,29.16,0.9666666666666667,1.8666666666666667,328.0,1017,4150,6.4,3878.1904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6737,1,19.43,29.56,0.5166666666666667,2.3499999999999996,328.0,1017,4203,6.9,3933.055555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6737,1,19.54,29.86,0.7533333333333333,2.0625,330.0,1017,4290,6.9,4001.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6737,1,20.04,30.63,0.29000000000000004,2.0875,334.0,1018,4442,6.4,4210.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6737,1,20.22,30.81,0.24,2.1916666666666664,331.0,1018,4473,6.7,4212.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6737,1,19.93,30.99,0.30333333333333334,1.9541666666666666,331.0,1017,4429,6.4,4165.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6737,1,19.92,31.13,0.12000000000000001,2.291666666666667,324.0,1016,4446,6.8,4204.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6737,1,19.76,30.64,0.06666666666666667,2.779166666666667,323.0,1016,4491,7.5,4240.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6738,1,16.87,27.71,1.12,1.2458333333333331,26.0,1016,4186,3.8,3950.533333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6738,1,17.05,28.12,0.9133333333333333,1.4208333333333334,8.0,1016,4228,3.9,3933.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6738,1,17.42,28.94,0.8833333333333333,1.3541666666666667,324.0,1016,4323,3.4,4016.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6738,1,17.5,29.8,0.35666666666666663,1.6083333333333334,20.0,1018,4461,3.5,4165.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6738,1,17.18,29.95,0.33999999999999997,1.5083333333333333,12.0,1018,4465,3.1,4193.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6738,1,16.93,30.01,0.52,1.3541666666666667,17.0,1017,4419,3.3,4153.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6738,1,17.16,29.16,1.07,1.6333333333333333,4.0,1016,4414,4.3,4142.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6738,1,17.61,29.12,0.5633333333333334,1.8708333333333333,352.0,1015,4445,4.4,4138.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6739,1,22.36,28.92,0.26666666666666666,2.2583333333333333,350.0,1015,4149,4.9,3876.895833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6739,3,22.48,28.83,0.06666666666666667,2.6333333333333333,347.0,1015,4201,5.5,3923.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6739,3,22.1,29.06,0.18333333333333335,2.3666666666666667,342.0,1015,4293,5.4,3994.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6739,3,22.94,30.01,0.01,2.341666666666667,347.0,1016,4445,5.1,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6739,1,22.76,30.03,0.03,2.3666666666666667,343.0,1016,4475,5.1,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6739,1,22.7,30.12,0.02666666666666667,2.145833333333333,344.0,1015,4432,4.7,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6739,3,22.46,30.29,0.0033333333333333335,2.4375,342.0,1015,4451,5.0,4168.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6739,3,22.4,29.6,0.016666666666666666,2.8166666666666664,343.0,1014,4495,5.6,4171.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6740,1,21.01,33.39,0.35333333333333333,1.8791666666666669,26.0,1016,4146,4.9,3904.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6740,3,21.37,33.36,0.32666666666666666,2.1625,37.0,1016,4203,5.3,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6740,1,21.37,33.91,0.2866666666666666,2.020833333333333,41.0,1016,4308,4.9,4053.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6740,1,21.64,34.69,0.19666666666666668,2.0708333333333333,22.0,1018,4464,5.0,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6740,1,21.95,34.79,0.17333333333333334,2.1166666666666663,32.0,1018,4497,4.8,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6740,1,21.75,34.92,0.17333333333333334,1.8833333333333333,34.0,1017,4473,4.2,4236.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6740,1,20.77,35.0,0.14,1.7708333333333335,32.0,1016,4475,4.3,4212.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6740,1,21.19,34.56,0.09333333333333334,1.9208333333333332,16.0,1015,4522,4.6,4254.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6741,4,22.83,34.13,2.04,0.8200000000000001,290.0,1014,4444,1.8,4138.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6741,1,23.06,33.37,3.2,0.935,280.0,1014,4445,2.2,4158.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6741,4,23.4,32.26,5.03,0.82875,358.0,1015,4441,1.7,4163.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6741,3,23.56,32.71,3.19,0.6375,326.0,1017,4447,1.4,4156.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6741,3,23.22,32.5,6.069999999999999,0.7075,299.0,1016,4390,1.7,4112.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6741,3,22.91,30.54,9.090000000000002,0.925,300.0,1015,4314,2.3,4032.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6741,4,22.51,29.87,2.91,1.01625,316.0,1014,4229,2.1,3941.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6741,3,21.12,29.48,5.33,0.575,319.0,1013,4166,1.7,3894.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6742,1,23.02,35.15,0.1466666666666667,1.6416666666666668,262.0,1015,4271,5.2,4042.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6742,1,22.87,34.87,0.3466666666666667,1.4166666666666665,261.0,1014,4314,5.0,4057.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6742,1,23.07,35.4,0.31333333333333335,1.4416666666666664,44.0,1015,4393,4.8,4122.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6742,1,23.34,35.55,0.02666666666666667,1.6791666666666667,263.0,1016,4468,5.1,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6742,1,23.35,35.5,0.05666666666666667,1.7458333333333333,259.0,1016,4440,4.9,4191.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6742,1,22.91,34.61,0.026666666666666665,1.75,253.0,1015,4399,5.3,4171.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6742,1,22.5,34.13,0.05,2.029166666666667,248.0,1014,4376,6.0,4135.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6742,1,22.04,33.6,0.16666666666666666,2.2416666666666667,242.0,1013,4380,6.0,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6743,1,17.23,29.0,0.36666666666666664,1.975,11.0,1016,4145,4.6,3903.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6743,1,17.66,29.02,0.3666666666666667,2.2583333333333333,35.0,1016,4202,5.1,3976.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6743,1,17.76,29.65,0.2966666666666667,2.1125000000000003,38.0,1016,4308,4.8,4053.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6743,1,18.12,30.43,0.21333333333333335,2.1624999999999996,44.0,1018,4465,4.9,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6743,1,18.47,30.6,0.17333333333333334,2.2166666666666663,30.0,1017,4498,4.6,4260.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6743,1,18.3,30.74,0.16,1.9958333333333333,11.0,1016,4474,4.1,4237.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6743,1,17.53,30.77,0.14,1.9000000000000001,22.0,1016,4476,4.5,4217.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6743,1,17.82,30.36,0.11333333333333334,2.05,16.0,1015,4525,4.9,4268.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6744,1,15.82,28.15,0.4333333333333333,0.9583333333333334,339.0,1018,4298,2.6,4048.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6744,1,16.82,28.31,1.2466666666666668,1.0833333333333335,61.0,1017,4337,2.8,4060.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6744,1,16.62,28.53,0.9333333333333333,0.8041666666666667,340.0,1018,4391,2.2,4110.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6744,1,17.19,29.1,1.3366666666666667,1.0583333333333333,340.0,1020,4443,3.0,4178.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6744,1,17.3,29.08,0.81,0.9625,332.0,1019,4416,3.1,4129.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6744,3,17.37,29.05,0.91,0.9208333333333334,322.0,1018,4374,3.0,4094.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6744,1,17.23,27.86,1.7333333333333334,1.2541666666666664,315.0,1017,4337,3.8,4074.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6744,1,16.94,28.13,0.86,1.2916666666666667,309.0,1016,4314,3.7,4042.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6745,3,19.93,31.17,1.2800000000000002,0.8362499999999999,327.0,1018,4459,1.5,4202.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6745,3,20.35,29.98,3.7300000000000004,0.7412500000000001,272.0,1018,4452,1.3,4188.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6745,4,20.22,28.88,6.32,0.5125,186.0,1019,4434,1.5,4138.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6745,3,20.02,30.58,2.7,0.53875,319.0,1021,4428,1.5,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6745,3,19.76,30.02,3.6199999999999997,0.59625,313.0,1020,4365,1.6,4096.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6745,4,19.39,27.9,5.319999999999999,0.57375,291.0,1019,4276,2.2,3997.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6745,4,19.35,27.34,3.8099999999999996,0.7637499999999999,338.0,1017,4158,2.2,3852.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6745,3,17.86,27.79,2.6799999999999997,0.5037499999999999,292.0,1016,4075,2.4,3789.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6746,3,19.84,30.79,1.2800000000000002,0.67375,338.0,1018,4458,1.4,4207.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6746,3,20.28,29.59,3.6199999999999997,0.66125,271.0,1018,4451,1.3,4186.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6746,4,20.13,28.53,6.369999999999999,0.51125,188.0,1019,4434,1.5,4137.4775,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6746,3,19.9,30.17,2.73,0.5375,318.0,1021,4427,1.5,4147.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6746,1,19.64,29.6,3.68,0.52125,331.0,1020,4364,1.6,4100.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6746,4,19.25,27.51,5.28,0.4875,284.0,1019,4275,2.2,3999.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6746,4,19.19,26.89,3.94,0.75125,343.0,1017,4156,2.3,3877.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6746,3,17.64,27.36,2.7200000000000006,0.5249999999999999,289.0,1016,4074,2.5,3773.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6747,1,15.72,31.02,0.5,0.97375,53.0,1017,4337,2.1,4085.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6747,1,16.55,31.12,1.1500000000000001,0.92625,39.0,1017,4360,1.9,4077.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6747,1,16.59,31.33,1.1600000000000001,0.85875,60.0,1018,4401,2.0,4136.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6747,1,16.99,30.79,1.6199999999999999,0.96625,355.0,1019,4448,2.3,4174.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6747,3,16.76,31.78,1.01,1.05,337.0,1019,4420,2.4,4159.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6747,3,16.75,30.97,1.26,1.2374999999999998,311.0,1017,4374,3.0,4096.866,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6747,1,16.68,29.09,1.9400000000000002,1.33375,272.0,1016,4332,3.3,4064.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6747,1,15.56,29.98,0.49000000000000005,1.445,252.0,1016,4293,3.7,4013.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6748,3,21.68,35.47,0.54,1.3458333333333332,282.0,1015,4102,2.8,3861.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6748,1,22.08,35.73,0.41000000000000003,1.4458333333333333,294.0,1014,4163,3.3,3912.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6748,1,22.38,36.03,0.3733333333333333,1.6166666666666667,312.0,1014,4272,3.5,4009.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6748,1,22.77,36.54,0.20333333333333334,1.554166666666667,304.0,1016,4425,3.4,4186.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6748,1,22.68,36.72,0.14333333333333334,1.6291666666666664,299.0,1016,4487,3.3,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6748,1,22.68,36.84,0.1433333333333333,1.525,277.0,1015,4463,3.1,4189.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6748,1,22.48,37.22,0.15333333333333335,1.3666666666666667,258.0,1014,4490,3.8,4221.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6748,1,21.93,37.62,0.06666666666666667,1.2541666666666669,267.0,1013,4534,3.8,4339.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6749,1,21.76,33.16,0.32666666666666666,2.770833333333333,347.0,1013,4246,5.3,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6749,1,21.96,33.5,0.11333333333333333,2.9125,9.0,1013,4275,4.9,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6749,1,22.14,33.54,0.21666666666666667,2.791666666666667,344.0,1013,4346,5.3,4097.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6749,1,21.91,33.73,0.006666666666666667,2.7875,348.0,1015,4452,4.8,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6749,1,21.93,33.61,0.08666666666666667,2.7541666666666664,346.0,1015,4451,5.3,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6749,1,21.77,33.75,0.05333333333333334,1.7666666666666668,346.0,1014,4413,4.2,4153.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6749,1,22.19,34.06,0.006666666666666667,0.8999999999999999,326.0,1013,4399,2.3,4171.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6749,1,22.44,34.29,0.08666666666666667,1.0499999999999998,297.0,1012,4391,2.2,4141.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6750,3,24.41,36.18,0.55,1.0212499999999998,304.0,1014,4391,2.3,4084.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6750,3,24.87,35.06,3.48,1.1175000000000002,10.0,1014,4387,3.3,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6750,4,24.9,33.54,7.819999999999999,1.31125,12.0,1015,4399,4.0,4081.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6750,4,24.46,34.48,6.370000000000001,1.34875,1.0,1016,4408,2.9,4084.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6750,4,24.03,35.03,0.36,1.0675,52.0,1016,4370,2.5,4052.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6750,4,24.85,31.98,9.05,1.35375,31.0,1015,4303,2.7,3987.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6750,4,22.81,30.33,5.37,1.09125,3.0,1013,4215,2.2,3910.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6750,4,22.73,29.67,39.32,1.6075,10.0,1013,4093,3.0,3809.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6751,1,17.19,31.44,0.63,0.8574999999999999,40.0,1017,4308,2.8,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6751,3,18.16,31.63,1.85,0.7825,23.0,1017,4337,2.3,4065.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6751,3,17.95,31.69,1.39,0.845,35.0,1018,4390,3.0,4127.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6751,1,18.73,31.09,2.2399999999999998,1.0175,357.0,1019,4446,3.0,4185.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6751,3,18.54,32.16,1.07,1.0162499999999999,351.0,1019,4417,3.0,4160.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6751,3,18.27,31.57,1.12,1.145,335.0,1017,4379,3.2,4103.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6751,1,18.25,29.67,1.8699999999999999,1.21375,323.0,1016,4344,3.1,4080.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6751,1,16.87,30.63,0.46,1.27875,303.0,1015,4309,3.8,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6752,3,20.87,31.84,1.63,0.9450000000000001,359.0,1019,4399,2.9,4118.195,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6752,3,20.98,29.71,3.93,0.71375,234.0,1019,4398,2.1,4110.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6752,3,20.92,29.04,5.9,0.6812499999999999,281.0,1020,4403,1.7,4108.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6752,4,21.4,29.76,4.71,0.7625,339.0,1021,4397,1.5,4085.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6752,4,21.03,29.38,4.24,0.71625,1.0,1021,4357,2.4,4066.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6752,4,21.2,28.38,4.81,0.7525000000000001,348.0,1019,4288,2.0,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6752,4,20.07,27.42,5.390000000000001,0.80875,319.0,1017,4180,1.8,3881.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6752,4,19.19,26.64,4.98,0.75875,358.0,1016,4040,3.0,3733.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6753,1,22.98,34.91,2.03,0.9075,235.0,1014,4432,2.5,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6753,1,22.65,35.46,1.2,0.825,206.0,1013,4445,1.9,4150.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6753,4,22.87,34.44,1.48,0.8325,239.0,1015,4437,1.6,4189.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6753,3,23.37,34.32,1.93,0.9712500000000001,297.0,1016,4449,1.9,4177.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6753,3,22.99,34.06,4.83,0.7262500000000001,209.0,1016,4399,1.6,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6753,3,22.85,32.42,3.4899999999999998,0.8624999999999999,250.0,1014,4328,1.9,4033.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6753,5,22.48,30.4,33.45,1.23,252.0,1013,4247,2.2,3970.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6753,3,21.22,30.17,3.26,0.79125,205.0,1013,4175,1.8,3921.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6754,1,21.69,31.42,0.02666666666666667,1.6875,349.0,1015,4411,3.3,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6754,3,20.95,31.13,0.04666666666666667,1.541666666666667,299.0,1015,4428,3.4,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6754,3,21.27,30.35,0.45999999999999996,1.5875,323.0,1015,4442,3.7,4187.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6754,3,21.84,30.54,0.3866666666666667,1.5625,337.0,1017,4457,3.6,4184.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6754,3,21.31,30.02,0.7833333333333333,1.6625,353.0,1017,4429,3.5,4160.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6754,1,21.17,29.68,0.45333333333333337,1.6874999999999998,353.0,1015,4382,4.2,4110.466666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6754,1,20.52,29.0,0.16333333333333336,1.6958333333333333,11.0,1014,4329,3.4,4049.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6754,1,20.35,28.18,0.22333333333333333,1.7625000000000002,17.0,1013,4307,2.8,4038.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6755,1,16.99,30.22,0.46,1.35375,358.0,1017,4325,3.3,4072.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6755,1,18.01,30.52,0.9500000000000001,1.30375,352.0,1016,4355,3.0,4075.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6755,1,17.89,30.61,0.6799999999999999,1.07125,9.0,1018,4398,2.6,4134.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6755,1,18.64,30.99,1.1400000000000001,1.3125,9.0,1019,4442,2.9,4156.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6755,3,18.46,31.16,0.63,1.1087500000000001,325.0,1018,4411,2.6,4139.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6755,3,18.35,30.48,1.3599999999999999,1.0125,314.0,1017,4369,3.3,4088.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6755,1,18.31,28.97,3.16,1.17875,303.0,1016,4325,3.1,4044.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6755,1,17.74,30.14,0.67,1.02375,294.0,1015,4280,2.9,4006.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6756,1,22.24,34.53,0.15333333333333335,2.3125,4.0,1013,4248,4.4,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6756,1,22.5,34.96,0.10666666666666667,2.441666666666667,353.0,1012,4279,3.9,4045.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6756,1,22.7,35.17,0.18,2.3708333333333336,1.0,1013,4353,4.5,4097.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6756,1,22.39,35.3,0.006666666666666667,2.4000000000000004,357.0,1015,4459,4.3,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6756,3,22.37,35.24,0.02,2.341666666666667,356.0,1015,4454,4.6,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6756,1,22.21,35.06,0.02666666666666667,1.3916666666666666,4.0,1014,4412,3.5,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6756,1,22.53,34.69,0.0,0.875,7.0,1013,4399,1.9,4173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6756,1,22.64,35.13,0.03333333333333333,0.7791666666666666,6.0,1012,4389,1.6,4140.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6757,3,24.71,37.26,1.0899999999999999,0.7875000000000001,78.0,1014,4411,1.9,4110.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6757,3,25.03,37.01,2.83,0.88625,59.0,1013,4420,2.3,4123.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6757,4,24.78,36.52,1.37,1.4874999999999998,71.0,1015,4429,2.7,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6757,3,24.73,36.01,1.23,1.13,70.0,1016,4430,2.2,4146.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6757,3,25.17,35.07,4.23,1.01375,91.0,1016,4396,2.1,4128.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6757,3,24.98,33.66,6.52,1.0175,7.0,1014,4321,3.2,4037.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6757,3,24.09,32.88,1.9,0.6712499999999999,8.0,1013,4223,2.2,3920.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6757,4,23.01,32.01,4.98,1.025,328.0,1013,4137,2.8,3861.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6758,3,23.36,36.43,1.42,1.4212500000000001,28.0,1015,4383,2.6,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6758,4,23.9,34.86,4.14,1.2175,26.0,1014,4384,3.0,4083.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6758,4,23.94,33.63,4.89,1.295,40.0,1016,4391,3.2,4070.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6758,3,23.95,32.87,3.1100000000000003,1.5162499999999999,44.0,1016,4399,2.8,4074.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6758,3,23.08,35.22,2.9599999999999995,1.3537500000000002,51.0,1016,4350,2.9,4056.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6758,4,23.58,33.84,4.55,1.3362500000000002,30.0,1015,4281,2.9,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6758,4,23.18,30.67,10.68,1.23875,28.0,1013,4201,2.4,3910.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6758,5,22.58,28.62,11.15,1.83875,31.0,1013,4051,3.9,3767.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6759,3,20.92,33.32,1.6600000000000001,0.89125,8.0,1017,4392,2.7,4128.668,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6759,4,21.66,31.03,4.760000000000001,0.79125,10.0,1017,4394,1.7,4092.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6759,4,21.57,30.72,6.47,0.67625,5.0,1018,4397,1.4,4087.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6759,3,21.31,30.88,5.83,0.80125,4.0,1019,4392,2.0,4076.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6759,3,21.43,31.21,4.609999999999999,0.9137500000000001,18.0,1019,4351,2.6,4040.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6759,4,21.41,29.63,6.05,0.92875,7.0,1017,4283,2.3,3974.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6759,4,20.27,29.54,5.95,0.79125,355.0,1015,4193,1.7,3903.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6759,3,20.25,27.44,5.92,1.02875,3.0,1015,4038,2.4,3733.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6760,1,19.21,36.21,0.18000000000000002,1.1666666666666667,106.0,1015,4278,3.9,4035.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6760,1,19.9,36.56,0.16,1.5041666666666667,48.0,1015,4347,4.9,4098.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6760,3,20.37,37.18,0.25333333333333335,1.5,53.0,1016,4439,4.6,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6760,1,20.47,37.49,0.08,1.6166666666666667,43.0,1017,4525,4.7,4260.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6760,1,19.58,37.49,0.15333333333333335,1.6624999999999999,33.0,1017,4515,4.3,4310.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6760,1,19.2,36.86,0.18666666666666668,1.65,20.0,1015,4480,4.0,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6760,1,18.91,35.78,0.02,1.7708333333333333,8.0,1015,4454,4.3,4276.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6760,1,18.3,34.61,0.06666666666666667,1.8583333333333334,353.0,1015,4495,4.2,4315.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6761,1,20.65,32.68,0.04666666666666667,1.9291666666666667,349.0,1016,4321,4.2,4100.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6761,1,20.45,32.51,0.006666666666666667,1.9625,2.0,1015,4378,4.2,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6761,1,20.22,32.96,0.006666666666666667,1.8791666666666667,8.0,1016,4450,4.1,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6761,1,20.17,33.34,0.013333333333333334,1.7833333333333332,15.0,1017,4517,4.2,4249.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6761,1,19.65,32.96,0.0,1.6749999999999998,348.0,1017,4501,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6761,1,19.55,32.44,0.0,1.9000000000000001,313.0,1016,4473,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6761,1,19.41,31.26,0.0,2.3666666666666667,299.0,1015,4439,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6761,1,19.35,30.24,0.0,2.654166666666667,256.0,1015,4469,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6762,3,25.96,36.09,1.83,0.9525,69.0,1014,4434,1.8,4179.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6762,3,25.77,35.55,3.49,0.76,72.0,1013,4433,2.2,4144.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6762,3,25.53,35.24,3.0,1.3087499999999999,68.0,1015,4432,2.3,4150.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6762,3,25.97,34.73,2.32,1.1087500000000001,60.0,1016,4428,2.0,4169.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6762,3,25.56,34.5,2.78,0.77,62.0,1016,4386,2.1,4093.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6762,3,25.33,33.08,9.099999999999998,1.02,5.0,1015,4301,3.4,4016.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6762,4,24.66,32.91,3.1800000000000006,0.8300000000000001,342.0,1013,4201,1.7,3902.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6762,3,23.41,31.36,5.220000000000001,0.735,321.0,1013,4111,2.7,3818.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6763,3,23.42,34.46,3.31,1.02375,20.0,1016,4427,1.6,4107.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6763,4,23.51,33.4,3.9400000000000004,0.82125,9.0,1015,4426,1.2,4125.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6763,4,23.34,33.75,3.12,0.9,36.0,1017,4425,1.5,4137.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6763,4,23.56,34.01,3.04,1.0462500000000001,342.0,1018,4417,2.1,4140.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6763,3,23.45,33.5,3.39,0.84125,208.0,1018,4379,1.9,4089.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6763,3,22.94,31.19,6.02,0.88375,9.0,1016,4296,1.7,3989.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6763,4,22.44,30.72,2.62,0.80875,20.0,1015,4179,1.4,3877.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6763,1,21.09,30.27,4.92,0.7124999999999999,23.0,1014,4077,1.3,3807.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6764,1,19.53,33.73,0.18666666666666668,1.825,52.0,1016,4378,3.5,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6764,3,20.01,33.89,0.4033333333333334,1.5875000000000001,86.0,1016,4394,3.3,4105.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6764,3,20.66,34.06,0.33333333333333337,1.2541666666666667,82.0,1017,4418,3.0,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6764,3,21.18,34.1,0.15,1.4291666666666667,0.0,1018,4442,2.9,4171.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6764,3,20.9,34.24,0.16666666666666669,1.3291666666666666,39.0,1018,4422,2.6,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6764,3,20.95,34.07,0.19666666666666666,0.9625,208.0,1016,4366,3.7,4071.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6764,3,21.43,32.91,1.6900000000000002,2.1083333333333334,234.0,1015,4303,5.3,4011.2333333333327,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6764,3,20.32,32.38,0.9333333333333332,1.7666666666666668,234.0,1014,4245,5.8,3948.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6765,1,21.38,36.71,0.12333333333333334,1.6625,348.0,1015,4256,3.7,4011.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6765,1,21.25,37.32,0.06666666666666665,1.9208333333333332,334.0,1015,4323,4.5,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6765,1,21.61,37.86,0.09333333333333334,1.7208333333333332,352.0,1015,4432,4.6,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6765,1,21.8,38.23,0.03333333333333333,2.0041666666666664,344.0,1017,4534,5.1,4261.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6765,1,21.21,38.22,0.006666666666666667,2.1125000000000003,339.0,1017,4532,5.3,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6765,1,20.68,37.48,0.0,2.3791666666666664,335.0,1015,4494,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6765,1,20.35,36.44,0.02666666666666667,2.925,327.0,1015,4473,6.0,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6765,1,20.14,35.28,0.0,3.2583333333333333,327.0,1015,4520,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6766,1,20.88,34.8,0.22666666666666668,1.6458333333333333,51.0,1015,4359,4.8,4125.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6766,3,21.63,34.91,0.6533333333333334,1.5833333333333335,30.0,1015,4375,5.2,4111.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6766,3,21.82,34.53,0.7200000000000001,1.7416666666666667,9.0,1016,4405,4.6,4149.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6766,3,21.4,34.53,0.5333333333333333,1.9,360.0,1018,4458,4.3,4193.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6766,3,21.21,33.52,0.7833333333333333,1.8958333333333335,299.0,1017,4425,4.7,4168.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6766,3,21.35,32.79,1.1166666666666667,1.7875,339.0,1016,4389,4.5,4119.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6766,1,20.08,33.18,0.31333333333333335,1.8708333333333331,262.0,1015,4335,4.7,4076.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6766,1,19.27,32.07,0.42666666666666664,1.8458333333333332,321.0,1014,4304,4.5,4011.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6767,1,18.67,31.79,0.2833333333333333,1.4416666666666669,346.0,1015,4300,3.7,4058.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6767,1,18.95,32.18,0.5,1.3041666666666667,339.0,1015,4334,3.5,4077.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6767,3,19.27,32.34,0.6033333333333333,1.275,347.0,1015,4390,3.8,4133.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6767,3,19.87,32.48,1.1933333333333334,1.4375,339.0,1017,4453,3.4,4190.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6767,3,19.79,32.3,0.8233333333333334,1.5750000000000002,339.0,1017,4440,3.2,4174.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6767,3,19.28,31.89,0.8233333333333333,1.4541666666666666,333.0,1016,4399,3.4,4141.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6767,3,18.65,31.57,0.29,1.5166666666666666,327.0,1015,4369,3.6,4107.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6767,1,17.7,30.86,0.32666666666666666,1.5791666666666668,320.0,1014,4352,3.8,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6768,3,18.95,32.38,1.0,1.0225,14.0,1017,4407,3.3,4137.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6768,3,19.68,30.15,4.3100000000000005,0.83625,28.0,1017,4403,2.0,4112.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6768,3,19.32,29.37,6.49,0.725,209.0,1018,4406,2.0,4098.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6768,5,20.64,30.31,6.29,0.73,342.0,1019,4396,2.2,4066.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6768,4,19.82,29.46,4.29,0.82375,26.0,1019,4353,2.5,4045.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6768,4,20.03,27.98,6.880000000000001,0.925,191.0,1018,4282,2.5,3974.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6768,4,19.45,27.12,6.98,0.69625,0.0,1016,4170,2.1,3872.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6768,4,18.6,26.99,7.26,0.89125,21.0,1016,4026,3.0,3741.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6769,3,26.59,37.14,1.1900000000000002,1.0425,72.0,1014,4427,2.1,4138.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6769,3,26.64,36.18,3.83,1.025,127.0,1013,4429,2.0,4133.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6769,3,26.1,35.62,1.8900000000000001,1.51375,71.0,1015,4430,2.6,4162.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6769,3,26.78,35.49,2.2,1.2125,182.0,1016,4427,2.2,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6769,3,26.56,35.33,3.82,1.0375,74.0,1016,4388,2.3,4093.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6769,3,26.14,34.01,7.449999999999999,1.0787499999999999,4.0,1014,4306,3.6,4019.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6769,4,25.53,33.24,2.99,0.8025,331.0,1013,4202,1.8,3886.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6769,3,24.13,32.07,4.67,0.9675,254.0,1013,4111,2.6,3840.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6770,3,22.88,34.94,2.23,0.9937499999999999,345.0,1016,4391,1.9,4063.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6770,4,23.36,32.81,4.640000000000001,0.8512500000000001,335.0,1016,4393,1.5,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6770,4,23.29,31.69,6.3100000000000005,0.9412499999999999,353.0,1017,4400,1.7,4099.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6770,4,22.96,32.93,6.82,0.96625,354.0,1018,4398,1.8,4095.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6770,4,22.82,32.7,4.91,1.03,360.0,1018,4358,2.2,4057.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6770,4,22.99,31.15,5.92,1.1412499999999999,350.0,1016,4292,2.4,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6770,4,21.53,30.81,4.99,0.8500000000000001,348.0,1015,4201,1.7,3911.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6770,4,21.48,29.16,4.970000000000001,1.2174999999999998,343.0,1014,4062,2.4,3764.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6771,1,23.33,33.35,0.06333333333333334,1.3833333333333333,294.0,1015,4252,2.9,4020.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6771,1,23.24,33.78,0.03333333333333333,1.5916666666666668,319.0,1014,4322,2.7,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6771,1,23.6,34.22,0.006666666666666667,1.6666666666666667,339.0,1015,4430,2.8,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6771,1,23.87,34.72,0.0,1.5,331.0,1017,4536,3.4,4305.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6771,1,23.67,34.95,0.0,1.7000000000000002,331.0,1016,4534,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6771,1,23.23,34.79,0.0,1.8791666666666667,330.0,1015,4501,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6771,1,22.69,34.55,0.0,2.575,329.0,1014,4485,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6771,1,22.26,33.89,0.0,3.020833333333333,332.0,1014,4532,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6772,1,20.15,36.24,0.13333333333333333,1.2625,98.0,1015,4347,4.4,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6772,1,20.45,36.64,0.4166666666666667,1.1458333333333335,271.0,1014,4371,3.9,4093.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6772,3,21.03,36.81,0.17333333333333334,1.3041666666666667,115.0,1015,4409,3.5,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6772,3,21.44,37.2,0.7633333333333334,1.2791666666666666,92.0,1017,4453,2.4,4204.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6772,3,20.97,37.06,0.8066666666666666,1.3458333333333334,79.0,1016,4432,3.3,4175.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6772,3,21.03,36.28,1.2133333333333334,1.4458333333333333,107.0,1015,4392,3.5,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6772,3,20.7,35.7,0.11333333333333334,1.7791666666666666,152.0,1014,4350,4.4,4092.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6772,1,19.41,34.8,0.12666666666666668,1.6541666666666666,228.0,1013,4318,4.5,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6773,1,21.31,35.97,0.25666666666666665,1.4583333333333333,348.0,1015,4254,3.1,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6773,1,21.26,36.65,0.14666666666666664,1.6124999999999998,334.0,1015,4317,3.2,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6773,1,21.64,37.2,0.16666666666666666,1.6416666666666666,3.0,1016,4428,3.2,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6773,1,21.87,37.6,0.12,1.6458333333333335,345.0,1017,4529,3.6,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6773,1,21.43,37.69,0.19333333333333333,1.8458333333333334,332.0,1017,4529,3.8,4288.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6773,1,20.93,37.06,0.08666666666666667,2.0166666666666666,331.0,1016,4492,4.4,4292.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6773,1,20.63,36.16,0.02,2.6375,325.0,1015,4473,5.0,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6773,1,20.23,35.07,0.013333333333333334,2.983333333333333,326.0,1015,4519,5.2,4331.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6774,1,17.43,32.17,0.2566666666666667,1.3166666666666669,77.0,1016,4371,2.4,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6774,1,18.17,32.32,0.66,1.2041666666666666,83.0,1016,4388,2.1,4092.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6774,3,18.65,32.59,0.5233333333333333,1.0125000000000002,88.0,1017,4415,1.8,4157.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6774,3,19.02,32.74,0.25,1.0791666666666666,109.0,1018,4446,2.1,4167.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6774,3,18.63,32.76,0.2966666666666667,1.025,93.0,1018,4424,2.1,4160.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6774,3,18.87,32.55,0.52,1.2875,173.0,1016,4376,3.4,4106.458333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6774,1,19.16,31.08,1.3033333333333337,1.8375000000000001,217.0,1016,4320,5.0,4039.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6774,1,18.11,30.86,0.6833333333333332,1.7041666666666666,218.0,1015,4262,4.0,3961.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6775,3,20.94,31.53,1.4900000000000002,0.9375,15.0,1020,4408,3.1,4143.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6775,3,21.17,30.16,3.27,0.93625,226.0,1019,4410,2.5,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6775,3,20.92,30.15,3.28,1.14625,290.0,1020,4412,2.9,4122.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6775,3,21.63,30.24,3.6300000000000003,1.00875,304.0,1022,4399,2.6,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6775,4,21.12,30.64,3.4600000000000004,0.8487499999999999,344.0,1022,4356,2.7,4066.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6775,4,21.11,28.16,4.25,0.8262499999999999,337.0,1020,4277,2.0,3987.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6775,4,20.24,27.31,3.38,0.81125,319.0,1018,4160,2.2,3863.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6775,3,19.51,27.2,3.4299999999999997,0.82875,27.0,1017,4029,2.3,3734.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6776,1,19.64,27.91,1.89,1.47,356.0,1015,4188,3.5,3958.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6776,3,19.64,28.87,1.3,1.54625,344.0,1015,4228,3.4,3949.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6776,1,20.22,29.36,1.12,1.405,350.0,1015,4314,2.8,4052.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6776,1,20.25,30.17,0.79,1.3575,352.0,1017,4454,3.2,4200.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6776,1,19.84,30.24,0.5900000000000001,1.2850000000000001,345.0,1017,4466,2.9,4195.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6776,1,19.7,29.89,0.68,1.355,346.0,1015,4421,3.2,4148.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6776,1,20.02,29.15,1.33,1.7125,341.0,1015,4415,4.3,4119.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6776,1,20.33,30.19,0.7499999999999999,1.9625000000000001,333.0,1014,4445,4.6,4192.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6777,1,23.79,30.1,0.44666666666666666,2.1666666666666665,326.0,1014,4191,4.0,3955.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6777,3,23.93,30.9,0.29666666666666663,2.466666666666667,314.0,1013,4230,4.2,3976.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6777,1,24.33,31.43,0.27666666666666667,2.25,320.0,1013,4315,3.5,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6777,1,24.29,31.58,0.15333333333333332,1.9166666666666667,327.0,1015,4453,3.6,4202.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6777,1,24.07,31.55,0.1,1.8833333333333333,320.0,1015,4470,3.4,4205.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6777,1,23.94,30.65,0.11333333333333333,1.9666666666666668,318.0,1014,4425,3.4,4157.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6777,1,24.1,30.81,0.3466666666666666,2.254166666666667,311.0,1013,4417,4.4,4137.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6777,1,24.65,31.45,0.17,2.6916666666666664,306.0,1012,4448,4.9,4191.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6778,1,14.42,27.54,0.69,1.595,7.0,1020,4408,3.7,4137.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6778,1,14.23,27.57,1.5000000000000002,0.86625,359.0,1020,4400,2.3,4116.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6778,3,14.31,26.2,3.92,0.8049999999999999,358.0,1021,4384,2.2,4097.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6778,3,15.9,26.24,2.9299999999999997,1.50625,3.0,1022,4378,4.4,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6778,3,15.54,25.64,2.21,1.25,9.0,1022,4326,3.5,4013.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6778,3,14.72,24.47,6.51,0.8325,11.0,1020,4242,3.4,3958.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6778,4,15.83,21.28,6.14,1.605,14.0,1019,4105,5.3,3805.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6778,4,13.79,22.2,4.8100000000000005,1.4874999999999998,13.0,1018,3924,4.6,3634.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6779,1,14.37,25.75,1.8800000000000001,0.95125,358.0,1020,4389,2.9,4145.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6779,3,14.35,24.26,3.1799999999999997,0.6,350.0,1020,4390,1.7,4113.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6779,3,14.48,23.42,6.42,0.60875,308.0,1021,4388,1.5,4086.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6779,3,15.62,23.73,5.839999999999999,0.8825000000000001,333.0,1022,4382,2.5,4072.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6779,3,14.96,23.24,4.6000000000000005,0.75875,356.0,1022,4334,2.8,4033.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6779,4,14.92,21.72,5.7299999999999995,0.86625,351.0,1020,4264,2.2,3966.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6779,4,14.62,20.52,7.47,0.9962500000000001,338.0,1019,4158,3.1,3860.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6779,3,12.77,20.34,6.07,0.89875,356.0,1018,3983,3.1,3678.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6780,3,21.87,31.85,3.02,0.7625,6.0,1017,4395,2.0,4061.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6780,1,21.87,31.02,4.109999999999999,1.0237500000000002,24.0,1017,4399,1.6,4122.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6780,3,21.77,29.7,7.8500000000000005,1.00125,39.0,1018,4409,1.7,4117.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6780,4,21.91,30.13,8.05,1.04125,58.0,1019,4411,2.2,4110.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6780,4,21.82,29.69,6.56,0.8712500000000001,32.0,1019,4369,1.7,4056.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6780,4,22.05,27.61,10.690000000000001,0.94875,8.0,1017,4308,2.9,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6780,4,20.44,28.81,3.8,0.8075000000000001,2.0,1015,4206,1.8,3909.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6780,3,19.81,26.89,4.29,0.9450000000000001,348.0,1015,4097,1.7,3796.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6781,1,12.99,25.43,1.8200000000000003,0.81875,13.0,1021,4390,2.5,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6781,3,12.81,24.08,2.8999999999999995,0.485,300.0,1020,4390,1.5,4108.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6781,4,12.91,22.82,6.74,0.42124999999999996,298.0,1021,4386,1.6,4081.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6781,3,14.43,22.91,5.75,0.9175,346.0,1022,4376,2.4,4064.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6781,3,13.62,22.39,4.72,0.6975,8.0,1022,4330,2.6,4023.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6781,4,13.82,21.4,6.73,0.69625,10.0,1021,4254,2.2,3950.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6781,4,14.44,19.22,6.29,0.97875,2.0,1019,4135,3.3,3835.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6781,4,12.0,19.08,6.51,1.0575,4.0,1018,3958,2.9,3666.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6782,3,24.78,36.9,2.05,0.9375,264.0,1014,4390,2.8,4042.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6782,3,25.21,35.8,2.3,1.35125,80.0,1014,4391,2.8,4115.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6782,4,25.34,34.15,6.449999999999999,1.4962499999999999,35.0,1015,4401,3.2,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6782,4,25.01,35.0,7.44,1.32375,14.0,1016,4414,3.0,4090.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6782,4,24.98,35.28,2.21,1.10125,49.0,1016,4374,1.9,4055.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6782,4,25.13,31.72,16.93,1.26625,30.0,1014,4312,2.5,4006.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6782,4,23.43,31.42,9.1,1.05875,2.0,1013,4221,2.1,3914.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6782,4,23.31,30.22,36.099999999999994,1.4325,19.0,1013,4118,2.9,3842.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6783,3,21.2,30.58,1.51,0.88375,334.0,1016,4453,2.2,4197.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6783,3,21.64,29.36,5.0600000000000005,0.8300000000000001,295.0,1016,4451,1.9,4179.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6783,4,21.27,28.72,6.67,0.8262499999999999,6.0,1017,4437,1.8,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6783,3,21.19,30.02,2.16,0.675,360.0,1019,4431,1.6,4152.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6783,1,20.98,29.5,3.2499999999999996,0.7675000000000001,354.0,1018,4372,1.4,4111.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6783,3,20.62,27.71,5.53,0.7250000000000001,333.0,1017,4284,1.6,4010.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6783,3,20.0,26.52,4.409999999999999,0.825,357.0,1015,4173,2.1,3900.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6783,3,18.72,26.67,4.24,0.47875000000000006,332.0,1015,4096,1.4,3817.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6784,3,19.18,28.56,3.12,1.0374999999999999,9.0,1016,4422,1.7,4100.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6784,3,19.39,28.2,3.83,0.88375,360.0,1016,4424,1.2,4126.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6784,4,19.33,28.2,3.0700000000000003,0.83375,2.0,1017,4425,1.4,4138.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6784,3,19.65,28.6,3.2600000000000002,1.13375,348.0,1018,4417,2.2,4142.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6784,3,19.39,28.18,3.65,0.92,356.0,1018,4380,2.0,4086.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6784,3,18.94,26.26,5.74,0.8425,2.0,1016,4298,1.7,3988.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6784,4,18.48,26.01,2.97,0.8625,1.0,1015,4181,1.6,3880.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6784,3,17.28,24.98,4.61,0.7162499999999999,33.0,1014,4078,1.2,3815.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6785,1,20.02,35.25,0.34666666666666673,1.8875000000000002,91.0,1016,4298,4.3,4054.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6785,1,20.31,35.49,0.26,2.1875,49.0,1016,4367,4.6,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6785,3,20.65,36.04,0.3066666666666667,2.0374999999999996,57.0,1016,4449,4.3,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6785,1,20.67,36.27,0.13999999999999999,2.05,53.0,1018,4528,4.4,4262.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6785,1,19.86,36.14,0.15333333333333335,1.9208333333333334,48.0,1018,4514,4.6,4262.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6785,1,19.44,35.39,0.18000000000000002,1.8041666666666665,40.0,1016,4479,4.8,4259.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6785,1,19.25,34.14,0.0,1.9375000000000002,334.0,1016,4451,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6785,1,18.73,32.87,0.03333333333333333,2.091666666666667,330.0,1016,4489,4.9,4312.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6786,3,24.47,36.34,1.86,0.52125,213.0,1014,4428,2.3,4178.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6786,1,24.14,36.79,2.7899999999999996,0.74125,220.0,1013,4437,2.2,4153.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6786,4,23.88,36.4,2.71,0.775,125.0,1015,4436,2.2,4188.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6786,3,24.37,35.64,2.21,1.17625,228.0,1016,4440,2.6,4186.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6786,3,23.64,35.65,3.27,0.55875,264.0,1016,4400,2.0,4130.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6786,3,23.98,34.02,5.8999999999999995,0.77,238.0,1014,4319,2.0,4046.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6786,3,23.66,32.24,2.2800000000000002,0.7837500000000001,256.0,1013,4227,1.7,3929.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6786,3,22.34,31.71,2.6599999999999997,0.95875,239.0,1013,4154,2.1,3865.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6787,1,20.86,28.24,0.41,1.8708333333333333,326.0,1015,4152,5.7,3873.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6787,3,20.69,28.28,0.11333333333333334,2.208333333333333,326.0,1015,4205,6.0,3922.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6787,3,20.58,28.6,0.3533333333333334,1.9375,328.0,1015,4295,5.8,3995.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6787,3,21.19,29.27,0.04666666666666667,2.029166666666667,326.0,1017,4446,5.7,4152.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6787,1,21.31,29.35,0.05,2.1500000000000004,333.0,1017,4473,5.6,4194.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6787,1,21.14,29.5,0.016666666666666666,1.9041666666666668,326.0,1016,4429,5.5,4169.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6787,1,20.98,29.51,0.0,2.2583333333333333,324.0,1015,4445,6.1,4138.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6787,3,21.0,29.02,0.0033333333333333335,2.5791666666666666,323.0,1014,4490,6.5,4181.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6788,1,20.34,33.23,0.31333333333333335,1.9375,29.0,1015,4356,4.9,4134.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6788,1,21.19,33.34,0.5066666666666667,1.9083333333333334,359.0,1015,4374,5.1,4114.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6788,3,21.44,32.92,0.6866666666666666,1.9416666666666667,264.0,1016,4406,4.4,4154.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6788,3,21.05,33.1,0.4433333333333334,2.041666666666667,360.0,1017,4462,4.2,4195.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6788,3,20.76,32.28,0.9566666666666668,2.0875,360.0,1017,4427,4.4,4170.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6788,1,20.93,31.73,0.78,2.1208333333333336,351.0,1016,4395,4.4,4131.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6788,1,19.62,31.53,0.1,2.0791666666666666,334.0,1015,4345,5.2,4091.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6788,1,18.94,30.64,0.39,2.0625,338.0,1014,4317,4.9,4028.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6789,3,26.53,36.26,1.85,1.03375,78.0,1014,4434,2.0,4162.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6789,3,26.4,35.52,3.44,0.87625,41.0,1014,4432,1.9,4140.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6789,3,26.25,35.23,2.77,1.3175,79.0,1015,4430,2.4,4188.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6789,3,26.67,35.04,2.29,1.0924999999999998,73.0,1016,4425,2.2,4164.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6789,3,26.38,34.88,3.87,0.87625,71.0,1016,4383,1.8,4091.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6789,3,25.89,33.5,8.849999999999998,1.0375,22.0,1015,4298,2.8,4003.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6789,4,25.25,32.97,3.49,0.7625,4.0,1013,4193,1.6,3888.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6789,5,23.73,31.94,7.04,0.6799999999999999,332.0,1013,4099,2.2,3804.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6790,1,15.43,26.42,1.52,0.9000000000000001,1.0,1021,4408,2.3,4131.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6790,3,15.72,25.08,3.03,0.57875,306.0,1021,4409,1.7,4138.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6790,3,15.85,24.4,5.91,0.6024999999999999,332.0,1022,4393,1.5,4081.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6790,3,16.73,24.31,5.03,0.885,335.0,1023,4377,2.0,4063.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6790,3,15.72,24.83,3.6300000000000003,0.6875,347.0,1023,4338,2.1,4037.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6790,4,15.58,23.31,6.26,0.80375,349.0,1021,4255,1.3,3954.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6790,4,15.89,20.26,7.24,0.8374999999999999,355.0,1019,4106,1.5,3808.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6790,4,14.97,20.45,3.89,0.8887499999999999,357.0,1019,3955,1.5,3656.835,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6791,1,14.37,28.08,2.25,0.7224999999999999,30.0,1018,4409,1.9,4146.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6791,3,15.53,26.06,4.07,0.4375,332.0,1017,4408,1.4,4113.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6791,3,15.49,24.9,7.7299999999999995,0.44500000000000006,298.0,1018,4400,1.5,4088.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6791,4,16.97,24.75,5.06,0.6312500000000001,331.0,1020,4384,2.4,4065.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6791,4,16.68,24.35,3.84,0.5662499999999999,353.0,1019,4341,1.8,4035.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6791,4,16.56,23.46,6.409999999999999,0.5800000000000001,354.0,1018,4264,1.7,3959.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6791,4,15.96,21.74,10.129999999999999,0.64,355.0,1017,4136,2.4,3834.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6791,4,14.9,21.66,7.54,0.74125,9.0,1016,3980,2.2,3689.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6792,1,21.31,34.36,0.07999999999999999,1.7583333333333333,99.0,1016,4288,5.4,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6792,1,21.65,34.65,0.04666666666666667,2.0666666666666664,16.0,1015,4362,5.6,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6792,3,21.99,35.17,0.06666666666666665,2.0083333333333333,28.0,1016,4451,5.2,4184.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6792,1,22.03,35.5,0.04666666666666667,2.1291666666666664,29.0,1017,4538,5.0,4271.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6792,1,21.45,35.36,0.006666666666666667,2.1291666666666664,316.0,1017,4524,5.1,4309.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6792,1,21.1,34.51,0.02,2.1708333333333334,17.0,1016,4486,5.1,4267.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6792,1,20.91,33.3,0.0,2.3666666666666667,5.0,1015,4460,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6792,1,20.54,32.2,0.0,2.6166666666666663,354.0,1015,4504,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6793,1,18.31,31.9,0.4466666666666667,1.4000000000000001,10.0,1016,4245,4.5,3992.6904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6793,1,18.91,32.26,1.0533333333333335,1.3208333333333333,345.0,1016,4287,4.3,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6793,1,19.04,32.26,1.1400000000000001,1.2708333333333335,357.0,1016,4377,4.1,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6793,1,18.97,33.03,0.22,1.4166666666666667,347.0,1018,4469,4.2,4217.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6793,1,19.34,33.02,0.38000000000000006,1.3875,350.0,1018,4441,3.9,4152.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6793,3,19.24,32.42,0.2833333333333334,1.2833333333333332,340.0,1017,4392,3.9,4139.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6793,3,20.04,31.83,0.57,1.6500000000000001,280.0,1016,4370,3.9,4099.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6793,1,19.29,30.93,0.5333333333333334,1.8375,275.0,1015,4373,4.4,4112.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6794,3,25.27,37.37,0.53,0.9112499999999999,88.0,1014,4400,2.8,4160.443333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6794,3,25.57,36.81,2.19,1.2112500000000002,79.0,1013,4411,3.5,4112.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6794,4,25.27,36.54,2.75,1.7200000000000002,77.0,1015,4421,4.2,4155.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6794,4,25.37,36.35,0.59,1.34625,75.0,1016,4426,2.9,4156.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6794,4,25.64,35.0,3.6500000000000004,1.2287499999999998,93.0,1016,4391,2.8,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6794,4,25.44,33.63,5.560000000000001,1.5125,94.0,1014,4322,2.9,4018.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6794,4,24.87,32.75,5.25,0.64625,290.0,1013,4222,2.0,3906.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6794,3,23.36,32.14,6.6499999999999995,0.85875,293.0,1013,4129,3.1,3860.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6795,1,23.62,32.44,0.0,2.0,264.0,1014,4392,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6795,3,24.1,32.85,0.0,1.8166666666666664,234.0,1014,4400,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6795,3,24.07,32.85,0.0,1.7458333333333331,252.0,1015,4424,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6795,3,24.36,32.94,0.0,1.85,235.0,1016,4443,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6795,3,24.0,31.07,0.006666666666666667,1.9458333333333333,248.0,1016,4418,4.0,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6795,1,24.18,32.69,0.3333333333333333,1.8833333333333333,238.0,1015,4363,3.5,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6795,3,24.75,32.87,0.016666666666666666,2.1125,227.0,1013,4286,3.0,4027.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6795,3,24.09,31.99,0.023333333333333334,2.0875000000000004,245.0,1012,4221,2.7,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6796,1,20.08,36.12,0.19666666666666666,1.4291666666666667,81.0,1016,4257,3.1,4023.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6796,1,20.14,36.62,0.13333333333333333,1.7333333333333334,17.0,1015,4328,3.8,4082.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6796,1,20.68,37.18,0.18666666666666668,1.6875,46.0,1016,4428,4.0,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6796,1,20.96,37.5,0.07333333333333333,1.95,23.0,1018,4531,4.5,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6796,1,20.58,37.59,0.05333333333333334,2.0041666666666664,13.0,1017,4525,4.7,4281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6796,1,20.31,36.84,0.02666666666666667,2.1500000000000004,356.0,1016,4488,5.0,4283.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6796,1,20.2,35.8,0.04,2.5208333333333335,345.0,1015,4466,5.2,4241.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6796,1,19.68,34.54,0.02666666666666667,2.8666666666666667,340.0,1015,4511,5.4,4336.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6797,1,20.17,34.93,0.18,1.7083333333333333,312.0,1014,4231,3.1,3996.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6797,1,20.67,35.48,0.4933333333333334,1.8041666666666667,292.0,1014,4271,3.4,4005.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6797,1,20.86,35.39,0.8266666666666667,1.6041666666666665,321.0,1015,4368,3.1,4090.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6797,1,20.6,35.95,0.06,1.5416666666666665,294.0,1017,4479,3.0,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6797,1,20.42,36.03,0.0,1.5208333333333335,291.0,1016,4455,2.8,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6797,3,20.43,36.04,0.34,1.2875,265.0,1015,4411,2.3,4130.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6797,3,21.18,35.93,0.12333333333333334,1.275,279.0,1014,4381,3.5,4106.5666666666675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6797,1,21.55,35.51,1.0633333333333332,1.4708333333333332,277.0,1013,4377,3.8,4109.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6798,3,24.23,34.56,2.6,1.1462499999999998,47.0,1015,4441,1.6,4184.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6798,3,24.03,33.96,3.4000000000000004,1.0325,24.0,1014,4434,2.1,4139.943333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6798,4,24.46,33.51,5.33,1.1675,51.0,1016,4427,2.2,4130.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6798,3,24.46,33.8,2.36,0.99,56.0,1017,4422,1.8,4149.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6798,3,24.12,33.71,5.01,1.0162499999999999,48.0,1017,4375,1.6,4083.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6798,3,23.7,31.81,7.29,1.0975,23.0,1015,4287,1.5,3992.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6798,3,23.05,31.69,3.09,0.9437500000000001,16.0,1014,4175,1.8,3868.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6798,3,21.86,31.49,5.32,0.7662499999999999,18.0,1014,4076,1.7,3800.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6799,3,24.53,37.34,0.8700000000000001,0.745,80.0,1014,4408,2.0,4105.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6799,3,25.0,37.08,2.51,0.8875,52.0,1013,4419,2.1,4125.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6799,4,24.76,36.62,1.31,1.4674999999999998,80.0,1015,4430,2.4,4173.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6799,3,24.54,35.96,1.14,1.1212499999999999,86.0,1016,4432,2.2,4146.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6799,3,25.04,35.09,4.99,0.96875,88.0,1016,4399,2.1,4131.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6799,3,24.94,33.37,7.1,1.00125,17.0,1014,4326,2.9,4045.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6799,3,24.0,32.63,1.5999999999999999,0.7625000000000001,242.0,1013,4227,2.1,3920.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6799,3,23.0,32.15,4.27,0.99125,266.0,1013,4145,2.6,3869.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6800,1,21.41,33.25,0.06666666666666665,1.875,73.0,1016,4298,5.7,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6800,1,21.79,33.53,0.03333333333333333,2.316666666666667,35.0,1015,4369,5.8,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6800,3,22.13,33.99,0.05333333333333334,2.091666666666667,43.0,1016,4454,5.2,4186.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6800,1,22.08,34.3,0.03333333333333333,2.0416666666666665,46.0,1017,4538,4.8,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6800,1,21.57,34.17,0.0,2.1624999999999996,40.0,1017,4522,4.9,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6800,1,21.15,33.26,0.0,2.029166666666667,29.0,1016,4485,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6800,1,20.91,32.06,0.0,2.2125,302.0,1016,4458,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6800,1,20.54,31.03,0.0,2.4833333333333334,353.0,1015,4501,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6801,1,21.48,31.69,0.013333333333333334,1.9708333333333334,346.0,1015,4324,5.2,4099.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6801,1,21.1,31.48,0.0,1.9749999999999999,19.0,1015,4383,5.2,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6801,1,20.9,31.8,0.0,1.8958333333333333,26.0,1016,4456,5.0,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6801,1,20.79,32.13,0.006666666666666667,1.8375,30.0,1017,4525,4.8,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6801,1,20.55,31.86,0.0,1.75,27.0,1017,4507,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6801,1,20.48,31.43,0.0,1.7666666666666668,318.0,1015,4476,4.8,4244.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6801,1,20.32,30.53,0.0,2.2874999999999996,253.0,1015,4442,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6801,1,20.07,29.72,0.0,2.5583333333333336,259.0,1015,4473,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6802,1,21.46,36.24,0.24,1.454166666666667,348.0,1016,4253,3.0,3999.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6802,1,21.38,36.95,0.15333333333333332,1.5375,333.0,1015,4317,2.8,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6802,1,21.76,37.48,0.13999999999999999,1.5666666666666667,2.0,1016,4428,2.8,4173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6802,1,21.98,37.9,0.09333333333333332,1.5625,343.0,1017,4529,3.2,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6802,1,21.57,37.99,0.15333333333333335,1.675,330.0,1017,4529,3.5,4289.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6802,1,21.03,37.41,0.06,2.0,330.0,1016,4493,4.4,4294.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6802,1,20.68,36.55,0.04666666666666667,2.6208333333333336,325.0,1015,4474,5.1,4298.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6802,1,20.23,35.48,0.02,2.9541666666666666,323.0,1015,4520,5.2,4332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6803,1,17.82,31.72,0.25666666666666665,1.0625,357.0,1016,4291,2.5,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6803,1,18.27,31.89,0.8166666666666668,1.1624999999999999,328.0,1016,4335,2.7,4070.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6803,1,18.53,31.98,0.38666666666666666,1.3291666666666666,342.0,1017,4399,2.8,4126.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6803,1,18.66,32.56,0.10333333333333333,1.2958333333333334,314.0,1018,4464,2.6,4201.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6803,3,18.91,32.24,0.36333333333333334,1.2541666666666667,319.0,1018,4438,2.4,4154.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6803,3,18.63,31.63,0.21999999999999997,0.9916666666666667,288.0,1017,4388,2.3,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6803,3,18.95,31.87,0.5733333333333334,1.625,263.0,1016,4351,4.5,4067.6111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6803,1,18.95,30.58,0.6433333333333333,1.8250000000000002,256.0,1015,4346,4.8,4095.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6804,3,20.22,32.9,0.7300000000000001,0.905,305.0,1018,4447,1.7,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6804,3,20.45,31.51,3.38,0.71,290.0,1018,4437,1.3,4163.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6804,3,20.7,30.29,5.81,0.5725,298.0,1019,4415,1.1,4097.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6804,3,20.41,32.02,2.47,0.89125,312.0,1021,4400,1.5,4115.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6804,3,20.23,31.65,3.39,0.8387499999999999,310.0,1020,4338,1.5,4060.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6804,4,20.32,29.46,6.710000000000001,0.7949999999999999,310.0,1019,4241,1.3,3958.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6804,3,20.27,29.29,3.2899999999999996,1.0050000000000001,329.0,1017,4115,1.9,3802.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6804,3,18.92,29.45,2.3899999999999997,0.73375,309.0,1016,4013,1.8,3736.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6805,3,22.94,35.09,1.6300000000000001,1.2825,9.0,1016,4384,2.5,4132.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6805,4,23.6,33.23,3.28,1.19375,13.0,1015,4386,2.5,4078.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6805,4,23.5,31.94,5.2,1.1925000000000001,23.0,1016,4391,2.3,4078.5714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6805,4,23.5,32.27,1.83,1.46875,24.0,1017,4395,3.0,4077.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6805,3,23.05,33.52,3.9499999999999997,1.2950000000000002,34.0,1017,4344,2.9,4031.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6805,3,23.29,32.3,5.38,1.34125,24.0,1016,4275,3.0,3983.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6805,4,22.77,29.68,9.37,1.14625,13.0,1014,4192,2.1,3909.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6805,4,22.36,27.34,6.89,1.8912499999999999,14.0,1014,4034,4.3,3727.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6806,1,24.37,34.36,0.8033333333333333,1.1625,57.0,1016,4379,2.8,4122.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6806,3,24.09,33.5,0.5233333333333334,1.2,354.0,1015,4406,2.4,4141.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6806,3,23.82,33.36,0.87,1.15,337.0,1016,4427,1.9,4153.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6806,3,23.32,33.32,0.6366666666666667,1.2208333333333332,310.0,1017,4449,2.5,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6806,3,23.52,32.75,1.4466666666666668,1.1916666666666669,319.0,1017,4422,1.9,4153.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6806,3,22.98,32.66,0.5833333333333334,1.2458333333333333,310.0,1016,4372,2.2,4103.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6806,1,22.03,31.5,0.16,1.520833333333333,252.0,1014,4310,2.8,4027.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6806,1,21.08,30.99,0.5033333333333333,1.5291666666666666,243.0,1014,4252,3.0,3974.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6807,1,22.03,35.11,0.21333333333333332,1.2,348.0,1015,4252,2.6,4016.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6807,1,22.0,35.71,0.14666666666666667,1.3458333333333332,333.0,1015,4319,2.4,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6807,1,22.35,36.29,0.1,1.4166666666666665,352.0,1016,4430,2.6,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6807,1,22.57,36.82,0.07333333333333333,1.3666666666666667,341.0,1017,4532,3.4,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6807,1,22.26,36.92,0.04,1.5375,337.0,1017,4532,4.2,4332.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6807,1,21.74,36.6,0.0,1.8374999999999997,334.0,1016,4498,5.4,4298.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6807,1,21.3,35.98,0.06666666666666667,2.591666666666667,331.0,1015,4480,6.3,4254.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6807,1,20.78,35.18,0.0,2.9375,334.0,1015,4527,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6808,3,25.96,35.76,2.12,1.05,72.0,1014,4435,2.1,4186.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6808,3,25.87,34.96,3.59,0.97125,42.0,1014,4431,2.2,4144.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6808,4,25.82,34.64,3.0900000000000003,1.25875,66.0,1015,4429,2.7,4142.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6808,3,26.18,34.74,2.39,1.07125,75.0,1017,4423,2.3,4151.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6808,3,25.88,34.59,4.390000000000001,0.93875,63.0,1016,4380,1.6,4081.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6808,3,25.36,33.07,8.049999999999999,1.03625,28.0,1015,4295,2.2,3999.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6808,4,24.7,32.62,3.4699999999999998,0.90375,18.0,1013,4187,1.7,3874.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6808,5,23.25,31.82,6.5600000000000005,0.78375,22.0,1013,4091,1.8,3818.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6809,3,20.72,33.1,2.12,0.8712500000000001,345.0,1017,4393,2.2,4065.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6809,4,21.17,30.65,4.58,0.74125,346.0,1017,4396,1.3,4097.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6809,3,21.22,29.91,6.98,0.74375,328.0,1018,4400,1.5,4096.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6809,3,20.78,30.97,6.640000000000001,0.8087500000000001,341.0,1019,4397,2.0,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6809,4,20.67,30.74,5.199999999999999,0.9325,355.0,1019,4358,2.3,4057.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6809,4,20.78,28.96,5.630000000000001,0.9099999999999999,340.0,1017,4290,1.9,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6809,4,19.63,29.21,5.69,0.85875,344.0,1015,4196,1.6,3900.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6809,3,19.43,27.23,5.1000000000000005,1.0125,340.0,1015,4052,1.9,3748.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6810,3,25.02,37.12,1.15,0.95875,72.0,1014,4414,2.4,4088.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6810,3,25.22,35.93,3.6399999999999997,1.1712500000000001,44.0,1013,4420,2.8,4111.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6810,3,24.97,35.68,1.92,1.45125,72.0,1015,4427,3.4,4149.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6810,3,25.01,35.53,1.73,1.2262499999999998,63.0,1016,4426,2.3,4167.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6810,3,25.29,35.13,4.3999999999999995,1.0375,79.0,1016,4389,2.2,4087.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6810,3,24.92,33.77,5.99,1.22125,27.0,1014,4313,3.0,4017.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6810,4,24.29,32.52,3.2199999999999998,0.7175,36.0,1013,4211,1.7,3902.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6810,3,22.83,32.0,7.430000000000001,0.8962499999999999,305.0,1013,4115,2.4,3845.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6811,3,24.78,35.62,2.85,1.05125,43.0,1015,4420,1.8,4112.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6811,3,24.81,34.15,4.1,1.1125,26.0,1014,4423,1.8,4127.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6811,4,24.72,34.94,2.95,1.1412499999999999,198.0,1016,4425,2.1,4146.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6811,3,24.81,34.75,2.83,1.26125,24.0,1017,4419,2.6,4145.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6811,3,24.81,34.12,4.46,1.0175,25.0,1017,4382,1.8,4090.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6811,3,24.31,31.51,6.17,1.0325000000000002,28.0,1015,4302,2.0,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6811,4,23.88,31.18,2.88,0.8525,19.0,1014,4189,1.5,3876.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6811,3,22.33,30.89,6.59,0.88,17.0,1013,4089,1.7,3819.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6812,3,19.69,29.1,2.8,1.00875,224.0,1018,4426,1.9,4103.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6812,3,19.89,28.43,3.98,0.85375,345.0,1017,4424,1.7,4125.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6812,4,19.75,28.6,3.1700000000000004,1.02875,334.0,1018,4425,1.8,4136.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6812,3,20.0,28.89,3.16,1.1512499999999999,316.0,1020,4413,2.1,4138.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6812,3,19.71,29.02,2.74,0.9424999999999999,345.0,1019,4376,2.0,4083.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6812,4,19.31,26.76,5.039999999999999,0.7749999999999999,353.0,1018,4292,1.8,3980.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6812,4,18.68,26.51,3.3499999999999996,0.7987500000000001,0.0,1016,4171,1.5,3860.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6812,3,17.4,25.58,4.17,0.7124999999999999,28.0,1015,4065,1.2,3771.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6813,1,19.75,33.52,0.55,1.53,31.0,1016,4257,3.7,3981.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6813,1,19.92,33.72,1.77,1.2874999999999999,317.0,1015,4300,3.3,4044.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6813,1,20.11,33.7,1.01,1.52,11.0,1016,4386,2.5,4109.7339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6813,1,20.5,34.29,0.12000000000000001,1.76125,348.0,1018,4473,3.5,4224.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6813,1,20.75,34.38,0.43000000000000005,1.685,352.0,1017,4443,3.2,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6813,3,20.39,33.62,0.16000000000000003,1.72,271.0,1016,4393,3.5,4144.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6813,1,20.89,32.85,0.56,2.1725,265.0,1016,4370,4.5,4111.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6813,1,20.1,32.31,0.33,2.43875,257.0,1015,4375,4.6,4109.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6814,3,22.16,32.18,1.3900000000000001,1.0,71.0,1015,4401,1.8,4147.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6814,3,22.8,31.64,2.5,1.2325,70.0,1015,4411,2.1,4104.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6814,4,22.62,30.55,4.73,1.13625,45.0,1016,4420,2.2,4147.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6814,4,22.32,31.78,3.88,1.07625,41.0,1017,4417,2.4,4128.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6814,4,22.52,30.29,5.46,1.105,74.0,1017,4382,2.2,4078.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6814,4,22.17,29.43,5.7,1.045,39.0,1015,4312,2.2,4019.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6814,4,21.67,28.52,3.3999999999999995,0.7825,11.0,1014,4204,1.7,3893.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6814,3,20.07,28.26,4.51,0.82625,360.0,1013,4102,1.4,3828.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6815,3,24.77,38.36,1.2,1.63,109.0,1014,4387,3.8,4060.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6815,3,24.97,37.38,0.53,1.79625,86.0,1013,4398,3.8,4119.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6815,4,25.12,36.29,2.95,1.9537499999999999,83.0,1015,4408,3.8,4146.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6815,4,25.07,36.48,2.2,1.88875,86.0,1016,4423,4.8,4110.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6815,4,25.71,36.6,6.380000000000001,1.6625,91.0,1016,4387,3.6,4070.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6815,4,25.44,31.51,7.26,1.36875,37.0,1014,4324,3.1,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6815,5,24.28,33.63,5.79,1.2225,19.0,1013,4235,2.2,3929.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6815,3,23.45,31.96,4.01,1.4325,41.0,1012,4147,4.1,3837.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6816,3,22.04,33.43,0.2566666666666667,1.6458333333333333,336.0,1015,4296,4.2,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6816,1,21.88,33.73,0.32,1.5875,331.0,1015,4330,4.0,4077.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6816,3,22.35,33.95,0.36333333333333334,1.4125,337.0,1015,4390,4.1,4132.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6816,3,22.88,34.11,0.51,1.5833333333333335,330.0,1017,4456,3.5,4201.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6816,3,22.79,34.01,0.34,1.6749999999999998,330.0,1016,4445,3.5,4184.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6816,3,22.12,33.46,0.30000000000000004,1.6624999999999999,327.0,1015,4404,3.6,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6816,3,21.34,33.2,0.1366666666666667,1.7166666666666668,320.0,1014,4376,3.9,4122.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6816,1,20.46,32.4,0.18666666666666665,1.6833333333333336,312.0,1014,4364,4.2,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6817,3,23.66,35.81,1.3299999999999998,1.16625,343.0,1015,4389,2.1,4061.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6817,4,24.27,34.22,4.98,1.0625,348.0,1015,4390,2.2,4087.4375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6817,4,24.11,32.88,7.38,1.1712500000000001,5.0,1016,4398,2.1,4088.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6817,4,23.85,33.7,6.739999999999999,1.095,5.0,1017,4398,2.3,4089.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6817,3,23.61,34.03,3.3200000000000003,1.1637499999999998,19.0,1017,4357,2.3,4056.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6817,4,23.98,32.39,5.8999999999999995,1.31,359.0,1015,4293,2.0,3977.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6817,4,22.37,31.24,4.329999999999999,0.97125,203.0,1014,4205,2.2,3907.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6817,3,22.46,29.83,4.72,1.3375000000000001,351.0,1013,4063,2.5,3773.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6818,3,20.02,31.52,2.1,0.6174999999999999,12.0,1019,4413,2.5,4132.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6818,3,20.3,30.06,3.91,0.5912499999999999,310.0,1019,4406,2.0,4122.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6818,3,20.09,30.09,3.96,0.8712500000000001,295.0,1020,4403,2.0,4119.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6818,3,20.9,30.41,3.4399999999999995,0.895,338.0,1021,4392,2.2,4103.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6818,4,20.12,31.1,3.81,0.81125,5.0,1021,4346,2.4,4063.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6818,4,19.98,28.47,5.35,0.825,354.0,1020,4262,2.0,3973.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6818,4,19.45,26.7,4.13,0.7275,344.0,1018,4141,2.1,3842.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6818,3,18.61,26.79,4.06,0.65375,24.0,1017,4001,1.8,3709.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6819,1,20.97,32.39,0.76,1.47875,142.0,1015,4422,4.1,4158.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6819,1,20.73,32.66,0.15000000000000002,1.425,194.0,1015,4439,3.2,4166.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6819,3,20.32,31.75,0.23,1.1875,222.0,1016,4438,2.6,4166.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6819,3,22.27,31.04,2.8,1.52875,229.0,1018,4452,3.3,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6819,3,21.03,31.27,3.3200000000000003,1.17875,215.0,1017,4408,2.6,4133.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6819,3,21.28,30.22,2.16,1.3575,243.0,1016,4348,3.0,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6819,5,20.8,28.55,16.14,1.6825,232.0,1014,4278,3.2,4002.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6819,3,19.79,28.04,1.2699999999999998,1.56,202.0,1014,4220,3.2,3931.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6820,3,19.59,27.66,0.4133333333333334,1.4041666666666666,21.0,1016,4183,3.1,3907.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6820,3,19.98,27.55,0.38333333333333336,1.4916666666666667,359.0,1015,4227,3.3,3926.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6820,3,20.39,27.89,0.2966666666666667,1.3916666666666666,12.0,1016,4324,3.0,4017.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6820,3,20.29,28.38,0.19666666666666666,1.4958333333333333,12.0,1017,4463,3.7,4167.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6820,3,20.13,28.56,0.13,1.425,12.0,1017,4466,3.6,4197.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6820,1,19.67,28.81,0.10333333333333333,1.3833333333333333,15.0,1016,4421,3.4,4158.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6820,1,19.6,28.67,0.12333333333333334,1.6,360.0,1015,4419,3.8,4136.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6820,3,19.64,28.27,0.06333333333333334,1.8249999999999997,290.0,1014,4451,4.1,4137.791666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6821,1,21.22,35.51,0.02,1.9958333333333331,288.0,1015,4388,4.2,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6821,3,21.75,35.72,0.05333333333333334,1.8541666666666665,269.0,1014,4400,3.9,4111.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6821,3,22.09,35.73,0.1,1.8249999999999997,278.0,1015,4423,3.7,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6821,3,22.65,35.75,0.013333333333333334,1.8625,224.0,1017,4443,3.7,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6821,3,22.47,34.44,0.03333333333333333,1.8458333333333332,240.0,1017,4418,3.6,4147.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6821,3,22.4,34.82,0.8866666666666666,1.7125000000000001,244.0,1015,4363,3.0,4106.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6821,3,23.41,34.34,1.01,1.5291666666666668,234.0,1014,4285,4.4,3990.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6821,3,22.74,34.44,0.47,1.9166666666666665,247.0,1013,4225,5.0,3933.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6822,1,17.42,28.27,1.18,1.24875,41.0,1017,4193,2.3,3973.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6822,1,17.49,28.69,1.1199999999999999,1.245,18.0,1016,4235,2.3,3959.904285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6822,1,17.81,29.4,0.98,1.3075,38.0,1017,4329,2.3,4034.785714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6822,1,17.94,30.38,0.28,1.46125,29.0,1018,4465,2.4,4185.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6822,1,17.58,30.55,0.28,1.4250000000000003,21.0,1018,4465,2.4,4205.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6822,1,17.46,30.46,0.41000000000000003,1.325,27.0,1017,4419,2.7,4155.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6822,1,17.72,29.58,0.9700000000000001,1.37625,281.0,1016,4410,3.1,4125.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6822,1,17.98,29.45,0.54,1.6325,282.0,1015,4435,3.3,4164.555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6823,3,23.5,32.16,1.55,1.1175000000000002,38.0,1016,4402,2.3,4135.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6823,1,22.9,32.89,0.15000000000000002,1.245,142.0,1015,4428,3.3,4159.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6823,3,21.86,32.42,0.4,1.2174999999999998,68.0,1016,4441,2.9,4176.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6823,3,22.61,30.83,2.0,1.6412499999999999,179.0,1018,4445,2.7,4175.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6823,3,22.38,30.95,1.89,1.32375,184.0,1017,4419,2.4,4136.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6823,3,22.13,30.55,1.98,1.5387499999999998,181.0,1016,4351,3.8,4079.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6823,3,21.6,29.16,0.69,1.97125,157.0,1015,4268,3.8,3970.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6823,3,20.51,29.4,0.39,1.9212500000000001,141.0,1014,4217,3.8,3932.7766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6824,1,17.0,26.77,1.0466666666666666,1.7416666666666667,327.0,1017,4168,6.0,3930.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6824,1,17.17,27.44,0.7633333333333334,2.041666666666667,323.0,1016,4215,5.9,3963.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6824,1,17.48,27.44,0.7333333333333333,1.741666666666667,327.0,1017,4302,5.3,4050.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6824,1,17.76,28.79,0.5133333333333334,1.775,333.0,1018,4450,5.5,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6824,1,17.77,28.9,0.4666666666666667,1.8125,325.0,1018,4471,5.1,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6824,1,17.52,29.04,0.45999999999999996,1.6500000000000001,295.0,1017,4426,5.4,4188.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6824,1,17.63,29.14,0.36333333333333334,2.095833333333333,322.0,1016,4432,6.6,4182.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6824,1,17.66,28.85,0.16666666666666669,2.6458333333333335,318.0,1015,4473,6.7,4230.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6825,1,21.02,35.58,0.04,1.9525,334.0,1015,4386,3.9,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6825,3,21.52,35.76,0.16000000000000003,1.865,354.0,1015,4400,3.9,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6825,3,21.98,35.8,0.14,1.6537499999999998,57.0,1016,4423,3.4,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6825,3,22.56,35.81,0.03,1.7699999999999998,210.0,1017,4443,3.2,4178.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6825,3,22.48,35.35,0.1,1.8137499999999998,234.0,1017,4418,3.6,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6825,3,22.4,35.12,1.05,1.49,241.0,1015,4364,3.2,4081.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6825,3,23.32,33.92,1.52,1.61625,234.0,1014,4285,5.6,3988.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6825,3,22.69,34.4,0.81,1.88375,249.0,1013,4225,6.4,3936.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6826,1,19.54,33.38,0.12666666666666668,1.9541666666666666,41.0,1015,4385,4.2,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6826,3,20.1,33.56,0.19333333333333336,1.7375,52.0,1015,4400,4.3,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6826,3,20.77,33.52,0.19333333333333333,1.5041666666666664,53.0,1016,4420,3.3,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6826,3,21.25,33.63,0.016666666666666666,1.5500000000000003,26.0,1018,4443,3.1,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6826,3,20.94,33.11,0.1766666666666667,1.5916666666666668,306.0,1017,4417,3.2,4142.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6826,3,20.8,33.35,0.8833333333333333,1.1333333333333333,250.0,1016,4363,2.2,4081.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6826,3,21.47,32.28,0.9733333333333333,1.6708333333333334,237.0,1014,4290,4.1,4004.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6826,1,20.66,31.98,0.71,1.6083333333333334,242.0,1014,4236,4.6,3942.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6827,1,20.66,32.46,0.0,2.7,302.0,1014,4326,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6827,1,21.07,32.77,0.0,2.5999999999999996,301.0,1014,4364,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6827,1,21.65,32.74,0.0,2.658333333333333,310.0,1014,4419,5.5,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6827,1,21.14,33.18,0.0,2.3625,350.0,1016,4478,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6827,1,21.1,33.0,0.0,2.35,285.0,1016,4447,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6827,3,21.14,32.81,0.01,1.7416666666666667,263.0,1015,4386,4.3,3990.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6827,3,21.62,33.93,0.006666666666666667,1.8458333333333332,215.0,1013,4344,3.9,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6827,3,22.67,33.01,0.0,2.029166666666667,213.0,1012,4293,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6828,1,18.5,32.94,0.38999999999999996,1.7041666666666666,9.0,1015,4135,4.8,3878.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6828,1,19.23,33.38,0.3133333333333333,1.5499999999999998,15.0,1015,4187,3.2,3952.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6828,1,19.68,33.89,0.23999999999999996,1.583333333333333,30.0,1015,4300,3.6,4042.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6828,1,19.93,34.59,0.19333333333333333,1.6541666666666666,29.0,1017,4460,3.6,4208.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6828,1,20.01,34.8,0.19333333333333333,1.7666666666666666,23.0,1016,4507,3.4,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6828,1,19.93,34.66,0.19333333333333333,1.8541666666666667,248.0,1015,4478,4.3,4238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6828,1,19.4,34.84,0.08666666666666667,1.8666666666666665,270.0,1015,4486,4.1,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6828,1,19.37,34.78,0.02666666666666667,2.145833333333333,6.0,1014,4538,4.2,4330.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6829,3,22.47,34.37,0.25,1.10375,181.0,1015,4429,3.0,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6829,3,22.24,34.69,0.48,0.8512500000000001,174.0,1014,4439,2.0,4158.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6829,3,22.88,33.58,1.36,0.9025,211.0,1016,4436,2.3,4152.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6829,3,23.56,32.63,3.5500000000000003,0.98875,209.0,1017,4453,2.0,4170.833333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6829,3,22.55,32.58,5.21,0.8212499999999999,210.0,1017,4406,1.8,4132.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6829,3,22.76,31.85,3.78,0.9337500000000001,231.0,1015,4345,2.0,4064.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6829,5,22.25,30.43,11.219999999999999,1.105,238.0,1014,4276,1.9,3996.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6829,3,21.26,29.45,2.9899999999999998,0.8812500000000001,106.0,1014,4219,2.0,3936.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6830,3,23.42,34.88,2.29,0.7162499999999999,259.0,1014,4436,2.1,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6830,1,23.09,35.33,1.51,0.87,210.0,1013,4446,2.3,4152.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6830,4,23.37,34.57,2.53,0.7537499999999999,359.0,1015,4438,1.6,4171.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6830,3,23.52,34.36,1.73,0.8912500000000001,329.0,1016,4447,2.0,4178.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6830,3,23.3,33.85,5.010000000000001,0.71625,199.0,1016,4394,1.6,4108.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6830,3,23.13,32.09,7.48,0.8412499999999999,282.0,1015,4318,2.3,4021.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6830,4,22.89,30.86,9.610000000000001,1.1212499999999999,267.0,1013,4232,2.7,3946.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6830,3,21.43,29.92,4.109999999999999,0.655,206.0,1013,4160,1.8,3908.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6831,1,21.65,36.91,0.05666666666666667,1.5125000000000002,343.0,1015,4254,4.1,4020.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6831,1,21.46,37.56,0.04,1.7625000000000002,332.0,1014,4325,4.4,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6831,1,21.77,38.09,0.02666666666666667,1.5999999999999999,341.0,1015,4434,4.5,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6831,1,21.99,38.51,0.013333333333333334,1.6749999999999998,334.0,1017,4538,5.4,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6831,1,21.28,38.49,0.02,1.8750000000000002,334.0,1016,4536,6.0,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6831,1,20.67,37.8,0.0,2.2041666666666666,332.0,1015,4499,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6831,1,20.25,36.8,0.006666666666666667,2.7458333333333336,329.0,1014,4478,6.8,4301.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6831,1,20.15,35.79,0.0,3.1958333333333333,329.0,1014,4525,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6832,1,19.65,31.81,0.24,1.11125,168.0,1015,4382,2.1,4148.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6832,3,20.32,31.63,0.5700000000000001,0.7550000000000001,63.0,1015,4404,1.7,4123.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6832,3,20.37,31.15,1.07,1.16625,180.0,1016,4419,1.9,4154.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6832,3,20.3,31.12,0.9,1.19,202.0,1017,4439,1.6,4165.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6832,3,20.43,30.7,3.6499999999999995,1.1125,46.0,1017,4405,2.2,4128.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6832,3,20.54,29.5,2.8499999999999996,1.0037500000000001,221.0,1015,4344,1.8,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6832,1,19.56,28.53,1.25,1.1,233.0,1014,4276,2.1,4000.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6832,1,18.24,27.81,2.08,0.9924999999999999,229.0,1013,4200,2.0,3910.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6833,3,19.95,27.91,0.12,1.5541666666666665,10.0,1015,4227,4.3,3920.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6833,3,20.28,27.97,0.13,1.4,330.0,1014,4271,4.4,3963.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6833,3,20.5,28.39,0.15333333333333335,1.3458333333333334,39.0,1015,4371,3.7,4075.604166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6833,3,20.52,28.66,0.07,1.4125,38.0,1016,4476,4.2,4171.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6833,3,20.42,28.6,0.07,1.3624999999999998,51.0,1016,4453,3.8,4146.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6833,3,20.26,28.35,0.05333333333333333,1.3375,53.0,1015,4404,3.6,4092.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6833,3,19.7,27.99,0.06666666666666667,1.25,267.0,1014,4394,3.7,4090.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6833,3,19.22,27.64,0.05,1.4791666666666665,295.0,1013,4406,3.7,4101.458333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6834,1,21.81,34.68,0.04,1.8791666666666664,296.0,1016,4338,3.3,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6834,1,22.61,35.12,0.11,1.7333333333333334,304.0,1015,4372,3.5,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6834,3,22.5,35.19,0.09333333333333334,1.6083333333333334,286.0,1016,4417,3.1,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6834,1,22.79,35.58,0.06666666666666667,1.7000000000000002,282.0,1018,4451,3.3,4188.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6834,3,23.35,35.39,0.11333333333333333,1.6958333333333333,287.0,1017,4425,3.1,4105.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6834,3,23.84,35.05,0.5199999999999999,1.3333333333333335,269.0,1016,4372,2.4,4099.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6834,1,23.13,35.03,1.0733333333333333,1.2125,14.0,1014,4308,2.8,4038.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6834,1,23.29,34.79,0.56,1.2791666666666668,268.0,1013,4259,2.8,3976.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6835,1,20.16,33.9,0.08,1.90375,28.0,1015,4381,3.7,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6835,3,20.69,34.05,0.19,1.77375,62.0,1015,4397,3.4,4109.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6835,3,21.17,34.25,0.14,1.48,18.0,1016,4422,3.1,4177.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6835,3,21.64,34.35,0.08,1.50875,241.0,1018,4445,3.0,4178.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6835,3,21.66,34.22,0.18,1.6625,254.0,1017,4423,3.1,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6835,3,21.7,33.81,0.45,1.2537500000000001,257.0,1015,4369,2.9,4082.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6835,3,22.24,32.62,2.1500000000000004,1.7574999999999998,248.0,1014,4297,3.6,4007.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6835,3,21.67,32.85,0.75,1.5662500000000001,250.0,1013,4234,4.4,3947.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6836,1,23.06,25.84,0.0,2.2583333333333333,272.0,1015,4255,4.2,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6836,1,23.28,25.86,0.01,2.1083333333333334,260.0,1014,4298,4.1,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6836,1,23.19,25.99,0.02666666666666667,1.5541666666666667,243.0,1014,4383,3.7,4073.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6836,3,23.4,26.28,0.01,1.7375000000000003,215.0,1016,4458,3.7,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6836,3,23.5,26.25,0.026666666666666665,1.7833333333333332,235.0,1016,4443,3.7,4130.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6836,3,23.28,25.81,0.06999999999999999,1.7875,207.0,1015,4418,3.7,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6836,3,22.98,25.68,0.06,1.7666666666666666,216.0,1014,4394,3.8,4070.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6836,3,23.13,25.61,0.04666666666666666,1.8166666666666667,238.0,1013,4400,4.0,4088.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6837,1,16.38,25.67,1.4100000000000001,1.6237500000000002,2.0,1016,4183,4.1,3948.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6837,1,16.48,26.67,1.16,1.8250000000000002,347.0,1015,4225,3.9,3963.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6837,1,16.98,27.19,0.98,1.6375,355.0,1016,4315,3.3,4055.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6837,1,17.05,28.36,0.42,1.7737500000000002,359.0,1017,4456,3.7,4201.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6837,1,16.8,28.44,0.42000000000000004,1.755,352.0,1017,4466,3.4,4196.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6837,1,16.53,28.51,0.53,1.735,354.0,1016,4420,3.9,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6837,1,16.73,27.65,0.92,1.9912500000000002,346.0,1015,4417,5.1,4128.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6837,1,16.95,28.08,0.43999999999999995,2.3,339.0,1015,4450,5.3,4198.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6838,1,19.96,30.42,0.7033333333333334,1.8458333333333332,331.0,1016,4162,5.1,3927.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6838,3,19.75,30.48,0.48,2.2041666666666666,332.0,1015,4211,4.9,3959.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6838,3,19.73,30.75,0.7533333333333333,2.0125,304.0,1016,4300,4.8,4022.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6838,1,20.2,31.65,0.32666666666666666,2.083333333333333,337.0,1017,4450,4.9,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6838,1,20.28,31.74,0.3066666666666667,2.175,333.0,1017,4472,4.5,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6838,1,20.12,31.99,0.2733333333333333,2.0,334.0,1016,4427,4.4,4196.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6838,1,20.02,32.02,0.09333333333333334,2.2666666666666666,331.0,1015,4439,5.2,4202.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6838,1,19.88,31.52,0.006666666666666667,2.6750000000000003,329.0,1015,4481,5.2,4243.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6839,3,25.24,38.72,1.32,1.55625,94.0,1014,4388,3.3,4061.8333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6839,3,25.37,37.23,1.0899999999999999,1.7762499999999999,86.0,1013,4402,3.9,4132.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6839,3,25.4,35.77,3.63,1.9962499999999999,85.0,1015,4412,4.0,4153.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6839,3,25.31,36.59,2.46,1.8787500000000001,74.0,1016,4423,4.7,4128.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6839,4,25.8,35.74,6.370000000000001,1.6825,78.0,1016,4389,3.6,4073.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6839,4,25.61,31.71,9.759999999999998,1.4,40.0,1014,4324,3.4,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6839,5,24.61,34.19,8.45,1.05375,27.0,1013,4231,1.9,3921.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6839,3,23.61,31.59,5.13,1.43125,40.0,1012,4141,3.8,3835.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6840,1,18.54,32.24,0.21333333333333335,1.7083333333333335,70.0,1016,4376,3.3,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6840,1,19.09,32.45,0.43666666666666676,1.5458333333333334,92.0,1016,4392,2.9,4102.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6840,3,19.69,32.64,0.32666666666666666,1.1833333333333331,86.0,1017,4417,3.0,4166.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6840,3,20.21,32.74,0.15333333333333335,1.4125,25.0,1019,4443,2.7,4176.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6840,3,19.88,32.84,0.1866666666666667,1.2916666666666665,227.0,1018,4422,2.3,4174.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6840,3,20.03,32.73,0.2,1.0166666666666666,204.0,1017,4368,4.0,4074.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6840,1,20.48,31.4,1.7233333333333332,2.0791666666666666,228.0,1015,4309,5.5,4020.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6840,1,19.29,30.95,0.9,1.7750000000000001,229.0,1015,4251,5.1,3952.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6841,1,20.44,31.38,0.27,1.1087500000000001,186.0,1015,4426,3.1,4167.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6841,1,20.3,31.58,0.25,0.9124999999999999,179.0,1015,4439,2.0,4165.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6841,3,20.86,30.58,0.55,0.8799999999999999,226.0,1016,4437,2.0,4152.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6841,3,21.8,30.0,3.59,1.05375,229.0,1017,4453,2.3,4172.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6841,3,20.73,30.09,4.87,0.875,220.0,1017,4407,1.9,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6841,3,21.02,28.95,3.1399999999999997,0.9425,247.0,1015,4347,1.9,4069.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6841,5,20.46,27.77,11.19,1.2037499999999999,247.0,1014,4279,1.9,3998.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6841,3,19.53,27.03,2.64,0.985,214.0,1014,4223,1.9,3937.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6842,1,22.58,36.66,0.07333333333333333,1.3125,45.0,1015,4378,2.3,4141.033333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6842,3,22.54,36.37,0.12333333333333334,1.2333333333333334,35.0,1014,4403,1.6,4129.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6842,3,22.61,36.24,0.53,1.275,250.0,1015,4422,2.0,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6842,3,22.06,35.8,0.9566666666666666,1.4541666666666666,337.0,1017,4448,2.4,4175.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6842,3,22.33,35.74,1.05,1.375,329.0,1017,4416,1.9,4151.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6842,3,22.31,35.56,0.7666666666666667,1.7041666666666666,277.0,1015,4367,3.1,4097.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6842,1,21.17,34.17,0.18666666666666668,2.4375,244.0,1014,4314,5.0,4041.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6842,1,20.47,33.2,0.15333333333333335,2.3541666666666665,247.0,1013,4255,5.2,3970.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6843,3,23.29,35.19,2.4399999999999995,1.5425,135.0,1015,4411,4.5,4159.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6843,1,22.89,35.84,0.6799999999999999,1.5587499999999999,162.0,1014,4432,3.8,4161.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6843,3,22.08,35.38,0.7000000000000001,1.27,164.0,1015,4439,3.0,4183.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6843,3,22.82,33.94,2.52,1.6875,165.0,1017,4444,3.6,4180.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6843,3,22.67,33.71,3.9,1.3399999999999999,161.0,1017,4413,3.0,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6843,3,22.55,32.9,4.31,1.6237499999999998,165.0,1015,4342,3.5,4081.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6843,3,21.99,31.58,1.87,2.1637500000000003,175.0,1014,4248,4.1,3923.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6843,3,20.58,31.65,0.9,1.77125,173.0,1013,4198,3.4,3921.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6844,3,23.03,33.98,1.93,1.1225,158.0,1015,4450,2.0,4202.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6844,3,23.29,32.76,6.06,1.01875,7.0,1015,4447,1.6,4176.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6844,4,23.2,31.79,6.66,1.14625,6.0,1016,4432,1.8,4138.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6844,3,23.04,33.91,2.7199999999999998,0.9087500000000001,1.0,1018,4425,1.8,4138.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6844,3,22.73,33.47,4.05,1.03,6.0,1017,4367,1.6,4101.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6844,3,22.2,31.01,6.33,0.95875,350.0,1016,4282,1.5,3993.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6844,3,21.9,29.74,3.95,0.95875,358.0,1014,4169,2.0,3903.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6844,3,20.72,30.78,4.31,0.56375,349.0,1014,4085,1.3,3803.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6845,1,20.49,33.75,0.19333333333333333,1.6375000000000002,38.0,1015,4237,4.6,3974.7777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6845,1,20.62,33.89,0.5833333333333334,1.4125,16.0,1015,4281,4.3,4021.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6845,1,20.73,34.18,1.0166666666666666,1.475,25.0,1015,4374,4.2,4099.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6845,1,20.62,34.81,0.05333333333333334,1.5625,23.0,1017,4472,4.2,4199.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6845,1,20.81,34.68,0.22666666666666666,1.5666666666666664,27.0,1017,4445,3.9,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6845,3,20.71,34.37,0.06666666666666667,1.5583333333333336,21.0,1016,4396,4.1,4106.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6845,1,21.02,33.8,0.23666666666666664,1.9208333333333332,261.0,1015,4377,4.2,4102.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6845,1,20.65,33.07,0.16,2.0166666666666666,280.0,1014,4385,4.0,4111.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6846,1,21.61,36.41,0.07666666666666666,1.4499999999999997,337.0,1015,4254,3.8,4012.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6846,1,21.46,37.09,0.05333333333333334,1.7916666666666667,334.0,1014,4322,4.6,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6846,1,21.8,37.59,0.04,1.6166666666666667,348.0,1015,4432,4.7,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6846,1,21.99,38.02,0.013333333333333334,1.8083333333333333,339.0,1017,4535,5.3,4260.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6846,1,21.35,38.0,0.006666666666666667,1.9833333333333334,336.0,1017,4534,5.6,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6846,1,20.77,37.3,0.0,2.2333333333333334,332.0,1015,4496,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6846,1,20.38,36.31,0.04666666666666667,2.8874999999999997,327.0,1015,4476,6.5,4300.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6846,1,20.21,35.2,0.0,3.2958333333333334,326.0,1015,4522,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6847,1,19.05,33.01,0.32,1.2041666666666666,58.0,1016,4252,2.8,3996.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6847,1,19.26,33.65,0.35333333333333333,1.2791666666666668,352.0,1015,4316,2.4,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6847,1,19.66,34.26,0.3066666666666667,1.325,33.0,1016,4422,2.5,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6847,1,19.96,34.59,0.14666666666666664,1.4291666666666667,4.0,1018,4523,3.0,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6847,1,19.73,34.8,0.14666666666666667,1.6916666666666664,360.0,1017,4524,3.2,4332.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6847,1,19.5,34.25,0.13999999999999999,1.9125,352.0,1016,4488,3.8,4290.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6847,1,19.44,33.37,0.11333333333333334,2.4833333333333334,338.0,1015,4469,4.3,4294.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6847,1,18.95,32.33,0.04,2.8125,333.0,1015,4513,4.6,4335.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6848,1,18.71,31.34,0.39999999999999997,1.4083333333333337,9.0,1016,4303,3.0,4056.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6848,1,19.22,31.72,0.8666666666666667,1.3166666666666667,357.0,1015,4337,2.8,4076.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6848,3,19.42,31.87,1.0233333333333334,1.325,14.0,1016,4393,3.5,4128.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6848,3,19.93,31.78,1.8900000000000001,1.5083333333333333,1.0,1018,4452,3.1,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6848,3,19.83,31.93,1.2566666666666668,1.6333333333333333,358.0,1017,4437,3.2,4176.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6848,3,19.52,31.54,1.0133333333333332,1.5041666666666667,349.0,1016,4394,3.1,4135.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6848,3,19.18,30.81,0.6766666666666666,1.5583333333333333,342.0,1015,4362,3.4,4102.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6848,1,18.11,30.41,0.3,1.5125,341.0,1014,4340,3.6,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6849,1,21.79,35.04,0.006666666666666667,1.9791666666666667,276.0,1015,4389,4.3,4175.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6849,1,22.51,35.32,0.02666666666666667,1.8791666666666667,209.0,1014,4400,3.9,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6849,3,22.64,35.19,0.04,1.8208333333333335,259.0,1015,4422,3.9,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6849,3,23.09,35.18,0.0,1.875,247.0,1017,4439,3.9,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6849,4,22.91,32.91,0.043333333333333335,1.7708333333333335,266.0,1016,4413,3.8,4144.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6849,1,22.86,33.85,1.166666666666667,1.8375,250.0,1015,4358,3.3,4089.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6849,3,23.62,34.66,0.4,1.5666666666666667,232.0,1013,4284,3.2,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6849,1,22.96,33.81,0.2833333333333333,1.9208333333333334,247.0,1013,4223,3.2,3926.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6850,1,19.33,27.36,1.24,1.2375,359.0,1015,4192,2.5,3955.933333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6850,3,19.36,28.3,0.7766666666666666,1.2375,349.0,1014,4230,2.6,3973.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6850,1,19.88,28.83,0.7100000000000001,1.1916666666666667,9.0,1015,4318,3.0,4059.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6850,1,19.86,29.38,0.5366666666666667,1.1666666666666665,354.0,1017,4455,2.7,4204.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6850,1,19.51,29.42,0.41,1.1541666666666668,345.0,1016,4466,2.6,4198.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6850,1,19.42,28.96,0.5633333333333334,1.1583333333333332,346.0,1015,4421,2.2,4149.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6850,1,19.73,28.11,1.16,1.4,341.0,1014,4413,3.1,4118.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6850,1,20.17,29.42,0.74,1.5666666666666667,334.0,1013,4439,3.2,4183.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6851,1,21.87,36.04,0.02666666666666667,1.8875,303.0,1015,4379,3.6,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6851,3,22.44,36.36,0.09333333333333334,1.7958333333333334,271.0,1014,4396,3.3,4100.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6851,3,22.47,36.38,0.03666666666666667,1.6958333333333333,251.0,1015,4426,3.1,4178.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6851,3,22.58,36.59,0.030000000000000002,1.7416666666666667,250.0,1017,4449,3.2,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6851,3,22.84,36.25,0.01,1.8624999999999998,255.0,1017,4427,3.0,4169.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6851,3,22.94,35.14,0.5933333333333334,1.6125,258.0,1015,4375,2.7,4114.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6851,3,22.88,36.05,1.13,1.5791666666666668,254.0,1014,4298,4.0,4016.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6851,3,22.66,35.18,0.4066666666666666,1.7083333333333335,257.0,1013,4237,3.9,3947.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6852,1,21.41,32.66,0.09333333333333334,1.8666666666666667,69.0,1015,4282,4.2,4076.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6852,1,21.48,32.66,0.15333333333333335,1.7249999999999999,80.0,1014,4325,3.7,4058.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6852,3,21.83,32.98,0.16333333333333333,1.7416666666666667,212.0,1015,4399,4.0,4115.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6852,3,22.1,33.27,0.19333333333333336,1.7083333333333333,50.0,1016,4458,3.6,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6852,1,22.54,33.2,0.02,1.8583333333333332,54.0,1016,4437,4.0,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6852,1,21.65,32.51,0.013333333333333334,1.7583333333333333,65.0,1015,4404,4.2,4167.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6852,1,21.44,31.95,0.016666666666666666,1.95,259.0,1014,4374,4.5,4110.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6852,1,20.87,31.47,0.11333333333333334,1.9875000000000003,232.0,1013,4367,4.7,4079.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6853,3,19.51,28.5,0.18333333333333335,1.5333333333333334,20.0,1015,4228,4.4,3921.354166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6853,3,19.73,28.52,0.19666666666666666,1.4208333333333334,342.0,1014,4271,4.4,3964.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6853,3,19.98,29.0,0.23333333333333334,1.4,359.0,1015,4371,3.8,4075.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6853,3,20.0,29.32,0.08333333333333334,1.4791666666666667,18.0,1016,4476,4.2,4172.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6853,3,19.87,29.24,0.06666666666666667,1.3916666666666666,25.0,1016,4454,3.9,4146.770833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6853,1,19.72,28.97,0.05,1.3166666666666667,13.0,1015,4404,3.6,4092.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6853,1,19.2,28.56,0.07,1.2958333333333334,269.0,1014,4393,3.7,4089.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6853,1,18.73,28.15,0.04666666666666667,1.4208333333333332,272.0,1014,4405,3.7,4099.854166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6854,3,21.98,35.02,1.29,1.5875,203.0,1015,4423,4.7,4162.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6854,3,21.7,35.02,0.32,1.475,194.0,1014,4439,4.0,4165.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6854,3,21.23,34.31,0.22999999999999998,1.2962500000000001,206.0,1015,4438,3.1,4164.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6854,3,22.86,33.47,2.5,1.6087500000000001,218.0,1017,4450,3.5,4163.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6854,3,21.89,33.36,3.58,1.19625,163.0,1017,4407,2.9,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6854,3,21.97,32.54,0.0,1.3324999999999998,223.0,1015,4344,2.9,4086.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6854,5,21.62,30.56,45.199999999999996,1.75875,159.0,1014,4273,3.3,3999.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6854,3,20.42,30.19,1.23,1.6462500000000002,197.0,1013,4208,3.2,3919.0714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6855,1,16.85,30.98,0.2733333333333333,1.15,349.0,1016,4302,2.6,4056.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6855,1,17.47,31.3,0.7166666666666667,1.2875,350.0,1016,4343,2.8,4076.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6855,1,17.68,31.35,0.42,1.2208333333333332,344.0,1017,4401,2.3,4131.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6855,1,17.81,32.0,0.16333333333333336,1.2291666666666665,321.0,1018,4454,2.2,4188.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6855,3,18.28,31.5,0.5566666666666666,1.1041666666666665,331.0,1018,4430,2.5,4145.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6855,3,17.94,31.74,0.47666666666666674,0.75,306.0,1016,4382,1.9,4108.966666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6855,3,18.06,31.71,0.75,1.125,286.0,1016,4340,2.4,4070.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6855,1,18.26,30.61,0.6366666666666667,1.1708333333333334,298.0,1015,4326,2.9,4062.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6856,1,23.02,34.46,0.8,1.2375,24.0,1016,4385,2.5,4137.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6856,1,23.04,34.1,0.9200000000000002,1.2087499999999998,358.0,1016,4414,2.1,4153.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6856,3,22.15,33.7,0.9300000000000002,1.1712500000000001,339.0,1016,4433,2.0,4165.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6856,3,21.88,33.12,1.1600000000000001,1.1775,332.0,1018,4444,2.2,4166.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6856,3,22.07,33.13,1.7000000000000002,1.18375,352.0,1018,4421,2.0,4139.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6856,3,21.89,33.13,0.72,1.3575,210.0,1016,4363,3.5,4091.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6856,1,20.89,30.8,0.34,1.40125,220.0,1015,4292,3.0,4008.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6856,1,20.05,31.12,0.66,1.475,207.0,1014,4228,4.0,3942.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6857,1,20.6,33.7,0.14,1.5458333333333334,55.0,1016,4383,3.1,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6857,1,21.22,33.79,0.3633333333333333,1.3416666666666666,35.0,1016,4399,2.9,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6857,3,21.88,33.83,0.5233333333333333,1.0375,53.0,1017,4416,2.7,4163.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6857,3,22.15,34.0,0.11666666666666667,1.2208333333333332,351.0,1019,4441,2.8,4196.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6857,3,21.57,33.06,0.5133333333333334,1.1333333333333333,330.0,1018,4415,2.3,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6857,3,21.67,33.03,1.4133333333333336,0.8125,308.0,1016,4357,2.6,4082.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6857,1,21.21,33.11,0.6666666666666667,1.5833333333333335,253.0,1015,4296,3.0,4019.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6857,1,20.15,32.13,0.8133333333333332,1.3125,266.0,1014,4241,3.4,3945.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6858,1,13.84,26.87,1.4700000000000002,0.99875,360.0,1020,4389,3.0,4099.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6858,3,13.76,25.82,2.21,0.57125,0.0,1020,4387,1.3,4105.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6858,4,14.6,24.02,4.62,0.4600000000000001,306.0,1021,4379,1.5,4081.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6858,4,15.85,25.17,5.26,1.025,349.0,1022,4376,2.9,4071.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6858,3,14.29,24.27,4.47,0.8587499999999999,14.0,1022,4324,2.8,4017.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6858,4,14.65,22.69,6.43,0.835,7.0,1020,4252,2.5,3952.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6858,4,15.45,21.13,9.049999999999999,0.9450000000000001,352.0,1019,4141,3.7,3844.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6858,4,13.23,20.93,7.36,1.06375,6.0,1018,3952,3.8,3653.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6859,3,24.03,36.6,0.47,1.4212500000000001,16.0,1014,4387,2.2,4146.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6859,4,24.4,35.22,4.92,1.21625,18.0,1014,4384,3.5,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6859,4,24.57,34.27,6.79,1.32,33.0,1015,4393,3.4,4074.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6859,4,24.57,33.67,22.37,1.6025,34.0,1016,4404,3.1,4101.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6859,3,23.39,35.21,1.62,1.3,54.0,1016,4358,2.5,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6859,4,24.06,33.44,3.28,1.38,24.0,1015,4289,2.6,3993.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6859,4,23.28,31.44,6.550000000000001,1.16125,11.0,1013,4209,2.1,3912.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6859,4,22.94,29.09,7.540000000000001,1.77375,25.0,1013,4063,3.2,3779.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6860,3,24.34,35.26,2.65,0.9625,10.0,1014,4447,1.5,4171.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6860,3,24.16,34.09,4.63,0.95,358.0,1014,4440,1.5,4155.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6860,4,24.54,33.25,9.2,1.0675,13.0,1016,4428,1.9,4142.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6860,3,24.25,35.08,2.13,0.8625,22.0,1017,4422,1.4,4142.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6860,3,24.18,34.24,3.61,0.9375,11.0,1017,4368,2.1,4078.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6860,3,23.63,31.75,7.63,0.96,356.0,1015,4279,1.6,3985.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6860,4,23.36,31.43,4.18,0.8875,7.0,1014,4170,2.4,3893.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6860,3,22.11,31.29,4.9399999999999995,0.66625,360.0,1013,4075,1.7,3776.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6861,1,19.94,34.33,0.18333333333333332,1.1833333333333331,47.0,1015,4286,2.1,4077.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6861,1,20.15,34.3,0.74,1.1166666666666667,45.0,1014,4329,1.9,4072.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6861,3,20.45,34.59,0.3566666666666667,1.0666666666666669,32.0,1015,4398,2.1,4137.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6861,1,20.7,34.96,0.36666666666666664,1.1208333333333333,8.0,1017,4455,2.6,4200.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6861,3,21.03,34.65,0.28,1.2708333333333333,21.0,1016,4431,2.6,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6861,3,20.53,34.45,0.16333333333333333,1.4,4.0,1015,4394,3.8,4140.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6861,1,20.52,33.69,0.4233333333333334,1.7583333333333333,240.0,1015,4363,4.2,4104.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6861,1,20.02,33.51,0.2733333333333333,1.7416666666666667,238.0,1014,4352,4.7,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6862,3,24.65,37.36,1.04,0.90375,87.0,1014,4403,2.2,4152.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6862,3,25.4,37.07,2.4299999999999997,1.0375,70.0,1013,4414,2.9,4118.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6862,3,24.99,36.64,2.15,1.52125,87.0,1015,4425,3.5,4159.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6862,3,24.84,36.23,0.76,1.3699999999999999,87.0,1016,4429,2.5,4165.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6862,3,25.36,35.26,4.01,1.09625,92.0,1016,4394,2.4,4112.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6862,3,25.33,33.92,4.54,1.3225,24.0,1014,4325,2.9,4029.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6862,4,24.37,32.62,3.59,0.7124999999999999,77.0,1013,4226,2.0,3901.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6862,3,23.09,32.14,8.25,0.9650000000000001,276.0,1013,4138,2.9,3869.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6863,1,23.55,38.36,0.09,1.2333333333333334,56.0,1015,4376,1.9,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6863,1,23.45,38.41,0.19,0.8875,58.0,1014,4399,1.4,4127.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6863,3,23.55,38.1,0.47,1.125,19.0,1015,4419,2.0,4159.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6863,3,23.23,37.34,1.0066666666666666,1.4125,295.0,1016,4448,2.8,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6863,3,23.18,37.57,1.0566666666666666,1.1708333333333334,6.0,1016,4415,1.9,4148.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6863,3,23.54,36.85,1.1966666666666668,1.5333333333333332,264.0,1015,4362,3.6,4091.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6863,1,21.92,36.04,0.30666666666666664,2.45,239.0,1014,4312,5.0,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6863,1,21.35,34.92,0.19333333333333336,2.3,234.0,1013,4255,4.9,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6864,3,26.84,36.83,1.42,1.0375,70.0,1014,4430,1.8,4129.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6864,3,26.83,35.97,3.7499999999999996,0.95125,121.0,1014,4430,1.9,4145.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6864,3,26.43,35.5,2.1999999999999997,1.45625,70.0,1015,4430,2.6,4170.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6864,3,27.04,35.38,2.29,1.18,76.0,1016,4426,2.2,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6864,3,26.75,35.22,4.02,0.9949999999999999,72.0,1016,4386,2.1,4091.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6864,3,26.3,33.93,7.7700000000000005,1.11625,10.0,1015,4303,3.3,4015.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6864,4,25.67,33.17,3.1999999999999997,0.7987500000000001,346.0,1013,4198,1.6,3880.4575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6864,3,24.22,32.11,4.76,0.845,289.0,1013,4105,2.5,3840.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6865,1,18.08,29.09,0.37,0.9125000000000001,61.0,1017,4379,2.1,4143.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6865,1,18.67,27.79,0.8500000000000001,0.5900000000000001,65.0,1017,4404,1.5,4125.598,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6865,3,18.61,27.32,1.6500000000000001,0.63375,151.0,1018,4420,1.5,4146.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6865,3,18.44,28.16,1.9800000000000002,0.7325,267.0,1019,4444,2.0,4157.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6865,3,18.71,26.78,2.81,0.75,307.0,1019,4410,2.0,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6865,3,18.79,26.47,3.48,0.7899999999999999,258.0,1017,4351,2.4,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6865,1,17.47,25.96,1.48,1.395,246.0,1016,4295,2.7,4020.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6865,1,15.93,25.27,1.88,1.11625,248.0,1015,4222,2.6,3934.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6866,1,25.54,32.53,0.41000000000000003,1.4208333333333332,17.0,1015,4389,1.9,4158.9333333333325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6866,3,25.17,32.21,0.04666666666666667,1.2708333333333335,344.0,1015,4420,2.4,4157.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6866,3,24.37,32.12,0.08333333333333333,1.2125000000000001,329.0,1015,4439,2.2,4169.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6866,3,24.29,31.87,0.09333333333333334,1.354166666666667,209.0,1017,4446,2.2,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6866,3,24.21,30.72,0.7299999999999999,1.25,9.0,1016,4426,2.4,4143.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6866,3,23.91,31.3,0.05333333333333334,1.35,16.0,1015,4363,3.5,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6866,1,23.29,29.07,0.06,1.575,114.0,1014,4294,3.2,4015.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6866,3,22.6,29.36,0.22333333333333333,1.6875,109.0,1013,4235,3.6,3936.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6867,3,11.14,22.74,1.4,0.7949999999999999,94.0,1022,4438,2.6,4163.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6867,4,11.74,20.84,5.340000000000001,0.47375,153.0,1021,4427,3.3,4158.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6867,3,11.46,21.14,2.63,0.57375,341.0,1022,4429,4.3,4151.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6867,1,11.08,22.46,1.63,0.75375,333.0,1023,4431,4.1,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6867,1,11.12,22.4,1.9999999999999998,0.71625,326.0,1023,4381,3.6,4092.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6867,1,10.82,21.84,1.48,1.0412499999999998,331.0,1021,4308,4.2,4029.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6867,1,9.74,20.92,0.8099999999999999,1.15875,323.0,1020,4220,3.8,3926.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6867,1,8.93,20.74,0.47000000000000003,0.9325,289.0,1019,4184,3.6,3873.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6868,1,22.3,34.91,0.060000000000000005,1.4666666666666666,336.0,1015,4252,3.2,4017.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6868,1,22.19,35.44,0.006666666666666667,1.6541666666666668,330.0,1014,4323,4.1,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6868,1,22.59,35.99,0.0,1.7708333333333335,343.0,1015,4431,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6868,1,22.86,36.5,0.0,1.7166666666666668,337.0,1017,4536,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6868,1,22.57,36.68,0.0,1.8624999999999998,335.0,1016,4535,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6868,1,22.08,36.46,0.0,2.05,333.0,1015,4501,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6868,1,21.65,36.0,0.0,2.725,332.0,1014,4484,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6868,1,21.27,35.42,0.0,3.0875000000000004,325.0,1014,4531,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6869,3,25.52,37.02,1.1099999999999999,1.04625,67.0,1014,4423,1.8,4115.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6869,3,25.64,36.12,3.76,1.07,22.0,1013,4426,2.2,4129.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6869,3,25.07,35.55,1.62,1.5662500000000001,68.0,1015,4430,2.9,4151.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6869,3,25.71,35.43,1.99,1.2000000000000002,75.0,1016,4427,2.2,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6869,3,25.68,35.19,3.9299999999999997,1.0625,101.0,1016,4389,2.4,4092.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6869,3,25.23,33.87,7.24,1.0987500000000001,7.0,1014,4309,3.6,4022.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6869,4,24.64,33.03,2.8600000000000003,0.80375,340.0,1013,4207,2.0,3889.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6869,3,23.28,31.81,5.1,1.00875,284.0,1013,4116,2.6,3837.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6870,1,18.44,30.34,0.83,0.6875,22.0,1017,4288,2.2,4034.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6870,3,19.18,30.37,1.88,0.66625,15.0,1017,4327,2.3,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6870,1,19.06,30.79,1.4000000000000001,0.60875,230.0,1017,4385,1.9,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6870,1,19.57,31.17,2.2,0.8787499999999999,356.0,1019,4443,2.3,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6870,3,19.69,31.42,1.08,0.9075,234.0,1019,4414,2.4,4124.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6870,1,19.56,31.09,1.19,0.9775,335.0,1017,4382,2.3,4115.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6870,1,19.37,29.0,1.86,1.22375,323.0,1016,4350,2.7,4060.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6870,1,18.76,30.01,0.72,1.35375,312.0,1016,4330,3.1,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6871,3,22.74,35.21,1.72,0.8574999999999999,253.0,1014,4435,2.1,4162.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6871,1,22.6,35.18,1.54,0.8975,214.0,1013,4445,1.9,4148.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6871,3,22.89,34.71,1.9300000000000002,0.8787499999999999,305.0,1015,4438,1.6,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6871,3,23.42,34.17,2.13,0.95375,307.0,1016,4449,1.3,4169.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6871,3,23.01,33.93,5.1499999999999995,0.7250000000000001,242.0,1016,4398,1.9,4126.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6871,3,22.74,32.04,4.0200000000000005,0.9624999999999999,291.0,1014,4328,2.1,4034.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6871,5,22.41,30.44,22.889999999999997,1.3824999999999998,284.0,1013,4246,1.8,3973.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6871,3,21.15,30.06,4.05,0.7625,227.0,1013,4178,1.9,3903.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6872,3,26.25,36.24,1.21,0.9837499999999999,88.0,1014,4431,1.8,4147.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6872,3,26.26,35.77,3.55,0.7825,83.0,1013,4431,2.5,4138.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6872,3,25.82,35.38,2.14,1.38375,133.0,1015,4431,2.5,4188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6872,3,26.39,35.0,2.37,1.15375,64.0,1016,4428,2.1,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6872,3,25.91,34.84,2.7399999999999998,0.80375,71.0,1016,4388,2.4,4099.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6872,3,25.72,33.5,8.379999999999999,1.025,327.0,1015,4304,3.8,4017.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6872,4,25.05,33.07,2.88,0.82125,321.0,1013,4204,1.9,3905.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6872,3,23.75,31.67,6.28,0.8612500000000001,294.0,1013,4113,3.0,3818.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6873,1,23.75,35.36,2.62,0.92125,342.0,1014,4449,1.6,4188.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6873,3,24.09,33.49,4.23,1.03375,340.0,1014,4450,1.5,4166.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6873,4,23.75,33.04,6.68,0.9425000000000001,9.0,1015,4438,1.5,4148.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6873,3,23.81,33.77,2.9499999999999997,0.7549999999999999,14.0,1017,4439,1.1,4155.610000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6873,3,23.66,33.54,4.39,0.8375,344.0,1017,4381,1.5,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6873,3,23.48,32.13,6.69,0.9575,343.0,1015,4297,1.7,3996.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6873,4,22.86,31.2,6.6000000000000005,0.9924999999999999,352.0,1014,4197,1.6,3906.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6873,3,21.49,30.84,5.61,0.6675,353.0,1013,4126,1.3,3874.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6874,1,22.87,34.23,0.09000000000000001,1.2041666666666666,338.0,1015,4252,2.8,4019.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6874,1,22.84,34.68,0.06666666666666667,1.4708333333333332,322.0,1015,4321,2.6,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6874,1,23.19,35.2,0.02,1.4666666666666668,344.0,1015,4429,2.8,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6874,1,23.42,35.73,0.006666666666666667,1.4125,335.0,1017,4534,3.3,4305.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6874,1,23.21,35.94,0.0,1.4875,333.0,1017,4533,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6874,1,22.74,35.75,0.0,1.8,332.0,1015,4500,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6874,1,22.3,35.44,0.0,2.5083333333333333,331.0,1015,4483,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6874,1,21.82,34.77,0.0,2.9125,334.0,1014,4531,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6875,3,24.95,36.54,2.25,0.77875,302.0,1014,4447,1.3,4134.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6875,1,25.11,34.72,3.7800000000000002,0.99875,316.0,1014,4446,1.5,4159.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6875,4,25.35,33.68,6.029999999999999,0.83375,340.0,1015,4441,1.2,4120.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6875,3,25.32,34.29,3.6100000000000003,0.6575,313.0,1017,4445,1.1,4151.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6875,3,24.93,33.97,6.090000000000001,0.665,320.0,1016,4388,1.4,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6875,3,24.77,32.34,8.780000000000001,0.94875,305.0,1015,4311,1.7,4017.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6875,3,24.26,31.58,3.36,0.98375,325.0,1013,4224,1.6,3940.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6875,3,22.83,31.23,4.949999999999999,0.5449999999999999,93.0,1013,4161,1.4,3891.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6876,3,24.27,35.09,1.83,1.04875,339.0,1017,4456,1.7,4183.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6876,4,24.56,33.05,3.6999999999999997,0.96625,291.0,1017,4451,1.7,4175.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6876,4,24.16,31.86,6.18,0.77,337.0,1018,4438,1.4,4129.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6876,3,23.83,33.5,2.56,0.84625,335.0,1020,4435,1.3,4151.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6876,4,23.81,33.07,3.68,0.83375,334.0,1019,4375,1.4,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6876,3,23.61,31.32,5.9,0.9175,334.0,1018,4286,1.8,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6876,3,22.97,30.58,4.03,1.0374999999999999,346.0,1016,4179,2.5,3895.4985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6876,1,21.62,30.55,3.06,0.8625,336.0,1015,4104,1.9,3833.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6877,1,21.2,31.05,1.2366666666666668,2.2875,326.0,1015,4183,5.7,3948.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6877,1,21.11,32.21,0.9599999999999999,2.554166666666667,317.0,1014,4225,5.5,3954.5952380952376,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6877,1,21.64,32.42,0.7766666666666666,2.2416666666666667,321.0,1015,4311,5.1,4054.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6877,1,21.62,33.69,0.2733333333333334,2.1416666666666666,325.0,1016,4453,5.2,4198.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6877,1,21.17,33.79,0.21000000000000002,2.125,323.0,1016,4468,5.1,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6877,1,20.95,33.79,0.28,2.0583333333333336,322.0,1015,4422,5.2,4152.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6877,1,21.21,32.86,0.6566666666666666,2.495833333333333,318.0,1014,4420,6.5,4140.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6877,1,21.37,33.67,0.2966666666666667,2.9291666666666667,314.0,1013,4454,6.8,4208.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6878,1,20.92,36.38,0.15333333333333332,1.5875,353.0,1015,4257,3.3,4023.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6878,1,20.89,36.87,0.10666666666666666,1.8375000000000001,345.0,1015,4327,4.2,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6878,1,21.33,37.46,0.15333333333333335,1.729166666666667,13.0,1016,4431,4.4,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6878,1,21.56,37.75,0.08666666666666667,2.004166666666667,360.0,1017,4533,4.8,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6878,1,21.07,37.78,0.02,2.095833333333333,354.0,1017,4529,5.1,4286.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6878,1,20.69,37.03,0.0,2.2458333333333336,342.0,1016,4491,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6878,1,20.48,35.96,0.09333333333333334,2.6333333333333333,333.0,1015,4469,5.6,4243.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6878,1,20.15,34.73,0.006666666666666667,3.0666666666666664,330.0,1015,4515,5.8,4337.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6879,1,18.01,31.12,0.45666666666666667,0.8958333333333335,34.0,1017,4253,2.6,4009.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6879,3,18.34,31.78,0.58,0.7708333333333334,44.0,1017,4318,2.1,4086.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6879,1,18.65,32.38,0.42666666666666664,0.8583333333333333,66.0,1017,4414,2.2,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6879,1,19.08,32.82,0.29333333333333333,0.7708333333333333,9.0,1019,4506,2.0,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6879,1,19.01,33.1,0.22,1.0083333333333333,13.0,1019,4514,2.6,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6879,1,18.78,32.8,0.2733333333333334,1.2583333333333333,6.0,1017,4476,3.5,4242.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6879,1,18.73,32.07,0.02666666666666667,1.7791666666666666,349.0,1016,4456,4.5,4214.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6879,1,17.88,31.22,0.08,2.033333333333333,340.0,1016,4503,3.8,4328.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6880,1,18.13,31.35,0.58,0.85,46.0,1017,4248,2.4,4015.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6880,3,18.54,32.09,0.57,0.7666666666666666,49.0,1017,4314,1.8,4085.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6880,1,18.97,32.72,0.62,0.8833333333333333,75.0,1017,4405,1.8,4182.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6880,1,19.37,33.13,0.3533333333333334,0.9833333333333333,36.0,1019,4507,2.2,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6880,1,19.18,33.4,0.23999999999999996,1.275,20.0,1018,4514,2.7,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6880,1,19.03,33.02,0.23999999999999996,1.5875,10.0,1017,4477,3.6,4242.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6880,1,18.98,32.21,0.026666666666666665,2.091666666666667,353.0,1016,4457,4.8,4217.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6880,1,18.1,31.24,0.09333333333333334,2.3291666666666666,343.0,1016,4504,4.0,4334.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6881,3,26.07,35.9,2.15,1.0699999999999998,68.0,1014,4436,2.0,4187.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6881,3,25.93,35.09,3.46,0.9537500000000001,39.0,1014,4432,2.1,4145.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6881,4,25.94,34.82,3.32,1.25,62.0,1015,4429,2.6,4135.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6881,3,26.26,34.79,2.32,1.0550000000000002,72.0,1017,4424,2.2,4146.723333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6881,3,25.97,34.63,4.32,0.94125,62.0,1016,4380,1.6,4082.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6881,3,25.45,33.14,8.49,1.02125,26.0,1015,4295,2.3,3999.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6881,4,24.81,32.7,3.4699999999999998,0.9075000000000001,16.0,1013,4188,1.7,3880.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6881,1,23.33,31.88,6.84,0.71125,78.0,1013,4092,1.9,3819.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6882,3,23.23,36.67,2.29,1.2375,210.0,1014,4420,3.7,4152.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6882,3,22.76,36.84,0.8200000000000001,1.15,191.0,1013,4437,2.6,4152.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6882,3,22.37,36.16,0.62,1.115,200.0,1015,4437,1.9,4182.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6882,3,23.25,35.0,2.2099999999999995,1.4412500000000001,205.0,1016,4449,2.8,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6882,3,22.85,34.83,4.5,0.99625,200.0,1016,4408,2.2,4124.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6882,3,22.85,34.32,2.82,1.02875,222.0,1014,4339,2.0,4083.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6882,5,22.41,32.11,29.29,1.6287500000000001,224.0,1013,4251,2.5,3951.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6882,3,21.01,32.38,1.0899999999999999,1.4425,195.0,1013,4193,2.2,3933.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6883,3,21.67,32.67,0.2866666666666667,1.7791666666666668,335.0,1015,4295,4.6,4056.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6883,1,21.49,32.98,0.30333333333333334,1.6291666666666664,329.0,1015,4329,4.4,4074.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6883,3,21.94,33.19,0.35333333333333333,1.5041666666666667,335.0,1015,4390,4.7,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6883,3,22.41,33.41,0.5066666666666667,1.7833333333333334,328.0,1017,4456,3.8,4201.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6883,3,22.32,33.34,0.27666666666666667,1.7999999999999998,237.0,1016,4446,3.7,4188.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6883,3,21.64,32.8,0.22666666666666668,1.7791666666666668,325.0,1015,4405,4.1,4161.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6883,1,20.94,32.45,0.09333333333333334,1.8583333333333334,316.0,1015,4377,4.3,4112.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6883,1,20.14,31.68,0.26666666666666666,1.875,308.0,1014,4366,4.8,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6884,1,16.67,30.29,1.5,0.755,14.0,1017,4408,2.5,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6884,3,17.75,28.1,4.2,0.50125,179.0,1017,4408,1.3,4113.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6884,3,17.6,27.3,6.8999999999999995,0.475,171.0,1018,4404,1.4,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6884,4,19.03,27.47,5.489999999999999,0.575,348.0,1019,4391,1.9,4071.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6884,4,18.59,27.07,3.67,0.6075,13.0,1019,4347,2.0,4042.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6884,4,18.66,25.8,9.0,0.6000000000000001,17.0,1018,4273,1.9,3962.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6884,4,17.93,24.53,6.83,0.49124999999999996,357.0,1016,4153,2.1,3852.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6884,4,17.21,24.45,8.209999999999999,0.6425000000000001,16.0,1016,4003,2.4,3703.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6885,3,22.31,32.83,0.27,1.60375,71.0,1015,4386,3.1,4164.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6885,3,23.41,31.82,1.27,1.93375,76.0,1014,4377,4.4,4077.4449999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6885,3,22.96,31.98,1.71,2.045,77.0,1015,4392,5.1,4127.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6885,3,22.61,29.38,9.629999999999999,2.28875,72.0,1017,4391,4.4,4027.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6885,3,21.91,32.28,1.7000000000000002,1.7662499999999999,74.0,1017,4353,3.7,4038.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6885,4,22.67,31.96,3.81,1.80625,74.0,1015,4292,3.6,3991.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6885,3,22.34,29.23,3.66,1.4837500000000001,78.0,1014,4221,2.7,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6885,4,21.7,26.86,12.06,2.4212499999999997,76.0,1013,4067,4.6,3776.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6886,3,20.47,34.35,0.29333333333333333,1.4333333333333333,349.0,1015,4295,3.5,4053.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6886,1,20.75,34.74,0.5566666666666666,1.3250000000000002,342.0,1015,4330,3.0,4072.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6886,3,21.0,34.86,0.7333333333333333,1.2708333333333333,351.0,1015,4390,3.6,4127.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6886,3,21.51,34.86,1.3933333333333333,1.4041666666666666,342.0,1017,4452,3.3,4187.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6886,1,21.47,34.8,0.8533333333333334,1.5666666666666667,340.0,1017,4439,2.9,4177.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6886,3,21.0,34.42,0.7933333333333332,1.4166666666666667,334.0,1016,4398,3.0,4139.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6886,3,20.43,33.9,0.47333333333333333,1.5124999999999997,328.0,1015,4368,3.0,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6886,1,19.35,33.39,0.3466666666666667,1.5458333333333334,321.0,1014,4352,3.4,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6887,1,21.44,36.5,0.03333333333333333,2.2333333333333334,87.0,1015,4282,4.8,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6887,1,21.43,36.79,0.013333333333333334,2.475,284.0,1014,4356,5.0,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6887,1,21.79,37.26,0.006666666666666667,2.416666666666667,24.0,1015,4450,4.9,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6887,1,21.86,37.56,0.006666666666666667,2.4333333333333336,25.0,1017,4541,5.0,4273.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6887,1,21.14,37.45,0.0,2.4833333333333334,20.0,1017,4528,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6887,1,20.8,36.46,0.006666666666666667,2.395833333333333,360.0,1015,4488,5.3,4273.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6887,1,20.76,35.36,0.0,2.6125000000000003,350.0,1015,4465,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6887,1,20.73,34.38,0.0,2.779166666666667,346.0,1015,4510,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6888,1,21.12,37.35,0.06999999999999999,2.025,89.0,1015,4273,4.2,4029.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6888,1,21.1,37.71,0.03333333333333333,2.275,6.0,1014,4346,4.3,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6888,1,21.54,38.19,0.04,2.279166666666667,35.0,1015,4444,4.5,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6888,1,21.72,38.51,0.03333333333333333,2.395833333333333,28.0,1017,4537,4.6,4270.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6888,1,21.04,38.48,0.0,2.4291666666666667,21.0,1017,4525,4.9,4323.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6888,1,20.68,37.55,0.05333333333333334,2.3291666666666666,4.0,1015,4488,5.1,4278.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6888,1,20.59,36.44,0.0,2.5708333333333333,353.0,1015,4466,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6888,1,20.33,35.34,0.006666666666666667,2.7125000000000004,349.0,1015,4510,5.7,4332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6889,1,21.76,35.05,0.2833333333333333,1.3833333333333333,286.0,1015,4261,4.0,4016.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6889,1,21.73,35.19,0.5233333333333333,1.0958333333333334,348.0,1015,4303,4.1,4047.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6889,1,21.9,35.54,0.56,1.0916666666666668,33.0,1015,4386,3.4,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6889,1,22.18,35.94,0.06666666666666667,1.4125,5.0,1017,4472,3.8,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6889,1,22.12,35.91,0.20666666666666667,1.3708333333333333,12.0,1017,4443,3.4,4192.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6889,1,21.8,35.16,0.11333333333333334,1.25,272.0,1016,4396,3.5,4174.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6889,1,21.5,34.63,0.10333333333333335,1.5666666666666664,258.0,1015,4376,4.3,4127.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6889,1,20.98,33.99,0.18666666666666665,1.7416666666666665,263.0,1014,4382,4.3,4123.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6890,1,20.99,37.28,0.06999999999999999,2.029166666666667,87.0,1015,4273,4.1,4030.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6890,1,20.99,37.65,0.04,2.2541666666666664,8.0,1014,4346,4.3,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6890,1,21.43,38.13,0.04,2.3,35.0,1015,4444,4.5,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6890,1,21.61,38.44,0.03333333333333333,2.3833333333333333,29.0,1017,4537,4.6,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6890,1,20.93,38.41,0.0,2.425,22.0,1017,4525,4.9,4322.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6890,1,20.58,37.5,0.06,2.333333333333333,5.0,1015,4488,5.0,4278.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6890,1,20.49,36.39,0.0,2.5541666666666667,354.0,1015,4465,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6890,1,20.21,35.29,0.006666666666666667,2.691666666666667,350.0,1015,4509,5.6,4331.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6891,1,18.47,31.51,0.2833333333333333,1.5041666666666669,296.0,1016,4234,4.1,3983.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6891,1,18.74,31.75,0.7766666666666666,1.3666666666666667,15.0,1015,4278,4.1,4019.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6891,1,18.92,32.0,1.1833333333333333,1.3375,24.0,1016,4370,3.6,4097.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6891,1,18.65,32.74,0.09,1.4,23.0,1018,4470,4.0,4197.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6891,1,18.94,32.73,0.23999999999999996,1.4833333333333334,26.0,1017,4442,3.6,4143.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6891,3,18.91,32.17,0.20666666666666667,1.425,281.0,1016,4395,3.6,4132.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6891,3,19.27,31.87,0.41333333333333333,1.7666666666666668,267.0,1015,4375,4.5,4105.733333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6891,1,18.91,30.71,0.46666666666666673,1.8083333333333333,267.0,1014,4382,3.8,4127.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6892,1,21.38,29.97,0.08,1.7583333333333333,7.0,1015,4148,5.7,3903.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6892,1,21.86,30.61,0.02,1.6375000000000002,40.0,1014,4209,5.1,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6892,1,22.36,31.19,0.02,1.8583333333333334,55.0,1014,4318,5.1,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6892,1,22.5,31.59,0.006666666666666667,1.9374999999999998,66.0,1016,4481,5.1,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6892,1,22.6,31.66,0.0,1.9708333333333334,54.0,1016,4523,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6892,1,22.53,31.35,0.0,2.066666666666667,52.0,1015,4487,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6892,1,21.99,31.34,0.0,2.2958333333333334,32.0,1014,4494,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6892,1,22.17,31.41,0.0,2.8125,333.0,1014,4548,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6893,1,20.97,36.39,0.10999999999999999,1.7374999999999998,342.0,1015,4260,3.4,4024.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6893,1,20.9,36.86,0.07333333333333333,2.0375,335.0,1015,4331,4.4,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6893,1,21.24,37.42,0.09999999999999999,1.9041666666666666,353.0,1016,4435,4.6,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6893,1,21.4,37.71,0.07333333333333333,2.1875,349.0,1017,4536,5.2,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6893,1,20.77,37.7,0.006666666666666667,2.2291666666666665,346.0,1017,4532,5.4,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6893,1,20.34,36.89,0.0,2.3916666666666666,301.0,1016,4493,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6893,1,20.06,35.78,0.06666666666666667,2.8708333333333336,333.0,1015,4471,5.9,4294.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6893,1,19.92,34.55,0.0,3.2375,328.0,1015,4517,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6894,1,24.18,32.54,0.37333333333333335,2.3666666666666663,322.0,1014,4162,3.9,3912.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6894,1,24.21,33.11,0.18,2.6708333333333334,326.0,1013,4212,4.2,3970.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6894,1,24.6,33.42,0.24666666666666667,2.483333333333333,327.0,1014,4293,4.2,4037.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6894,1,24.8,33.64,0.19666666666666666,2.416666666666667,329.0,1016,4444,3.8,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6894,1,24.78,33.65,0.15333333333333332,2.5374999999999996,327.0,1015,4473,4.0,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6894,1,24.52,33.64,0.13333333333333333,2.3916666666666666,322.0,1014,4432,3.9,4199.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6894,1,24.5,34.03,0.09333333333333334,2.6291666666666664,320.0,1014,4444,4.4,4199.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6894,1,24.59,34.37,0.04666666666666667,3.1416666666666666,321.0,1013,4486,4.9,4235.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6895,3,20.54,36.59,0.12333333333333334,1.325,69.0,1015,4366,4.0,4131.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6895,3,20.83,36.65,0.21333333333333332,1.3416666666666668,346.0,1014,4388,5.5,4112.999999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6895,3,21.03,36.51,0.5466666666666666,1.4958333333333333,346.0,1015,4411,4.5,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6895,3,20.45,36.21,0.8300000000000001,1.6458333333333335,338.0,1017,4456,5.0,4176.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6895,3,20.55,35.34,0.7133333333333334,1.6791666666666667,331.0,1016,4422,4.8,4160.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6895,3,20.73,34.83,0.9766666666666667,1.5291666666666666,328.0,1015,4378,4.8,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6895,1,19.42,34.81,0.08666666666666666,2.0708333333333333,298.0,1014,4325,5.6,4061.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6895,1,19.19,33.72,0.26666666666666666,2.004166666666667,307.0,1013,4286,5.3,3985.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6896,1,19.46,33.96,0.09999999999999999,1.8208333333333333,48.0,1016,4381,4.4,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6896,3,20.0,34.1,0.3166666666666667,1.6166666666666667,54.0,1015,4397,4.5,4107.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6896,3,20.67,34.18,0.25999999999999995,1.3833333333333333,65.0,1016,4416,3.4,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6896,3,21.11,34.2,0.10666666666666666,1.5791666666666666,44.0,1018,4442,3.4,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6896,3,20.75,34.21,0.16333333333333333,1.4208333333333334,55.0,1017,4418,3.5,4145.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6896,3,20.68,34.06,0.28,0.7625,337.0,1016,4363,2.1,4071.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6896,3,21.2,32.69,0.9066666666666666,1.8458333333333332,234.0,1015,4296,4.9,3989.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6896,3,20.24,32.46,0.8166666666666667,1.5374999999999996,235.0,1014,4242,5.5,3948.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6897,1,23.3,38.67,0.08,1.4124999999999999,45.0,1014,4376,2.7,4178.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6897,1,23.18,38.61,0.16333333333333333,1.1958333333333333,310.0,1014,4400,3.7,4129.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6897,3,23.27,38.28,0.5166666666666667,1.2999999999999998,324.0,1015,4420,3.1,4162.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6897,3,22.75,37.79,1.0266666666666668,1.5375,268.0,1016,4449,3.6,4178.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6897,3,22.88,37.77,1.1700000000000002,1.4541666666666666,259.0,1016,4416,3.0,4149.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6897,3,23.15,37.21,1.2633333333333334,1.7416666666666665,261.0,1015,4365,4.7,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6897,1,21.69,36.09,0.14333333333333334,2.5666666666666664,239.0,1014,4316,6.4,4042.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6897,1,21.24,34.98,0.16333333333333333,2.3791666666666664,237.0,1013,4261,6.4,3981.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6898,1,18.64,31.8,1.24,0.8075000000000001,24.0,1021,4409,1.8,4143.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6898,3,18.78,30.44,2.67,0.66,294.0,1020,4407,1.2,4124.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6898,3,18.87,29.96,4.67,0.79375,304.0,1021,4393,1.4,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6898,3,19.79,29.59,4.790000000000001,0.9412499999999999,335.0,1022,4378,1.8,4057.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6898,3,18.78,30.26,3.2199999999999998,0.7375,348.0,1022,4336,1.9,4052.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6898,4,18.67,28.64,5.620000000000001,0.785,354.0,1021,4251,1.6,3951.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6898,4,18.81,25.3,6.98,0.7575000000000001,346.0,1019,4105,2.1,3804.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6898,4,18.25,25.35,3.2800000000000002,0.9637500000000001,4.0,1019,3950,1.9,3648.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6899,1,18.52,34.51,0.3833333333333333,1.2958333333333334,102.0,1016,4287,3.9,4036.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6899,1,19.46,34.91,0.19,1.5791666666666666,47.0,1015,4356,4.7,4100.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6899,3,19.92,35.63,0.3666666666666667,1.4166666666666665,46.0,1016,4444,5.0,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6899,1,19.98,35.88,0.15333333333333335,1.4791666666666665,42.0,1018,4525,4.9,4264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6899,1,19.05,35.85,0.18666666666666668,1.5041666666666669,35.0,1017,4513,4.5,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6899,1,18.67,35.18,0.19999999999999998,1.4625,26.0,1016,4479,4.2,4270.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6899,1,18.54,34.1,0.006666666666666667,1.7458333333333333,4.0,1016,4451,4.3,4268.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6899,1,18.04,32.94,0.06666666666666667,1.9375,312.0,1015,4491,4.2,4311.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6900,3,24.53,36.11,0.15999999999999998,1.26625,319.0,1014,4391,2.3,4086.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6900,3,24.98,35.03,4.78,1.205,345.0,1014,4387,3.3,4081.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6900,4,24.97,33.65,8.94,1.35,6.0,1015,4397,4.0,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6900,4,24.52,34.25,7.8100000000000005,1.4775,356.0,1016,4404,3.2,4076.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6900,4,23.97,34.76,0.6499999999999999,1.205,40.0,1016,4366,2.7,4065.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6900,4,24.81,32.27,4.96,1.4274999999999998,8.0,1015,4300,2.8,3982.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6900,4,23.0,30.48,3.8200000000000003,1.18,358.0,1013,4214,2.5,3918.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6900,4,22.92,29.56,9.44,1.56125,5.0,1013,4079,3.7,3787.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6901,1,19.02,35.01,0.16666666666666666,1.8375,71.0,1015,4309,4.1,4069.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6901,1,18.97,34.99,0.06666666666666667,2.125,40.0,1015,4375,4.5,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6901,3,19.14,35.51,0.1,2.05,327.0,1016,4451,4.3,4189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6901,1,19.09,35.74,0.12,1.9583333333333335,42.0,1018,4524,4.5,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6901,1,18.37,35.47,0.02666666666666667,1.8208333333333333,36.0,1017,4509,4.8,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6901,1,18.24,34.74,0.12,1.7583333333333333,304.0,1016,4477,5.0,4254.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6901,1,18.19,33.45,0.0,2.0041666666666664,304.0,1015,4446,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6901,1,17.98,32.22,0.006666666666666667,2.3458333333333337,282.0,1015,4481,5.4,4305.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6902,1,21.34,36.7,0.07333333333333333,1.2458333333333333,359.0,1015,4255,3.7,4025.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6902,1,21.23,37.34,0.05333333333333334,1.4666666666666666,338.0,1014,4329,4.5,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6902,1,21.54,37.89,0.03333333333333333,1.3708333333333336,345.0,1015,4438,4.2,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6902,1,21.79,38.31,0.03333333333333333,1.5458333333333334,346.0,1017,4544,4.6,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6902,1,21.26,38.41,0.02666666666666667,1.6791666666666667,340.0,1017,4542,5.2,4332.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6902,1,20.74,37.81,0.006666666666666667,1.9041666666666666,340.0,1015,4504,5.7,4296.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6902,1,20.24,36.89,0.013333333333333334,2.3041666666666667,337.0,1015,4484,6.4,4300.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6902,1,20.04,35.94,0.0,2.741666666666667,334.0,1015,4532,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6903,1,19.49,33.02,0.16999999999999998,1.0875,39.0,1016,4256,2.4,4007.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6903,1,19.78,33.63,0.16666666666666666,1.05,309.0,1015,4319,1.9,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6903,1,20.01,34.16,0.10666666666666666,1.05,46.0,1016,4429,2.1,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6903,1,20.27,34.6,0.08,0.9458333333333333,327.0,1018,4526,2.2,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6903,1,20.09,34.7,0.09333333333333334,1.0791666666666666,330.0,1017,4528,2.8,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6903,1,19.69,34.36,0.04666666666666667,1.35,331.0,1016,4492,4.2,4298.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6903,1,19.48,33.76,0.03333333333333333,2.0541666666666667,318.0,1015,4475,5.2,4295.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6903,1,18.98,32.83,0.006666666666666667,2.4541666666666666,316.0,1015,4520,4.8,4331.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6904,1,19.57,29.3,1.82,0.73375,71.0,1018,4381,1.9,4122.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6904,1,20.12,29.01,1.46,0.52875,44.0,1018,4408,1.6,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6904,3,19.86,29.5,1.77,0.5125,113.0,1018,4424,1.5,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6904,3,19.23,29.65,2.19,0.6375,250.0,1020,4445,2.0,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6904,3,19.6,28.76,3.6199999999999997,0.64125,48.0,1019,4413,1.7,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6904,3,19.54,28.62,2.2600000000000002,0.8074999999999999,238.0,1018,4362,2.2,4089.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6904,1,18.5,27.79,0.42999999999999994,1.39125,239.0,1016,4297,2.9,4029.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6904,1,17.07,26.71,1.2999999999999998,1.2025,236.0,1016,4227,3.1,3942.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6905,3,24.43,35.37,2.05,1.03875,26.0,1014,4444,2.6,4189.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6905,3,24.37,34.25,5.45,1.0675000000000001,22.0,1014,4444,2.2,4162.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6905,4,24.08,34.44,5.000000000000001,1.22375,23.0,1015,4435,3.3,4143.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6905,3,24.38,34.69,1.81,0.9637500000000001,32.0,1017,4432,2.5,4150.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6905,1,24.04,34.66,4.35,1.0337500000000002,41.0,1016,4378,2.2,4110.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6905,3,23.49,32.45,7.68,1.15875,10.0,1015,4294,2.1,4006.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6905,4,23.1,31.66,3.93,0.9862500000000001,3.0,1014,4189,2.7,3909.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6905,3,21.86,31.43,4.86,0.6824999999999999,12.0,1013,4110,1.8,3821.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6906,3,23.02,36.52,2.36,1.5074999999999998,172.0,1015,4414,4.0,4160.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6906,1,22.48,36.52,0.48,1.3925,177.0,1014,4435,3.3,4167.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6906,3,21.79,35.91,0.47000000000000003,1.35375,185.0,1015,4439,2.8,4184.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6906,3,22.77,34.14,2.26,1.65,179.0,1017,4447,3.1,4187.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6906,3,22.43,34.31,4.05,1.2662499999999999,179.0,1017,4411,2.5,4131.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6906,3,22.39,33.85,4.29,1.4925000000000002,198.0,1015,4343,3.0,4082.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6906,3,21.96,31.94,5.9,2.1175,199.0,1014,4252,3.5,3942.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6906,3,20.42,32.07,0.76,1.8375,182.0,1013,4202,3.2,3925.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6907,3,24.18,36.54,2.1999999999999997,0.69125,204.0,1014,4419,2.7,4177.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6907,1,24.16,36.9,2.46,0.66625,215.0,1013,4431,2.2,4160.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6907,3,23.85,36.33,1.6199999999999999,0.8012500000000001,144.0,1015,4434,2.1,4187.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6907,3,24.19,36.02,2.71,1.1425,174.0,1016,4438,2.0,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6907,3,23.77,35.08,3.7299999999999995,0.55875,203.0,1016,4404,1.7,4120.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6907,3,23.95,34.05,5.56,0.80125,218.0,1014,4326,1.8,4063.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6907,3,23.45,32.7,1.62,1.005,237.0,1013,4231,1.9,3921.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6907,3,22.32,32.37,2.53,0.89125,218.0,1013,4164,2.1,3877.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6908,1,23.85,32.78,0.0,2.0625,290.0,1014,4362,4.0,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6908,1,24.26,33.17,0.0,1.95,292.0,1014,4389,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6908,1,24.37,33.15,0.0,1.9208333333333334,296.0,1015,4424,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6908,1,24.08,33.39,0.0,1.85,290.0,1016,4461,3.9,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6908,3,24.46,33.05,0.0033333333333333335,1.9124999999999999,289.0,1016,4433,4.0,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6908,3,25.16,33.35,0.06666666666666667,1.7833333333333332,273.0,1015,4376,3.6,4031.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6908,1,24.32,33.24,0.13666666666666666,1.8791666666666669,274.0,1013,4312,3.3,4009.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6908,3,24.53,32.62,0.060000000000000005,1.9791666666666667,281.0,1012,4257,3.8,3980.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6909,1,20.94,36.46,0.11,1.7541666666666669,322.0,1015,4263,3.7,4024.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6909,1,20.84,36.88,0.060000000000000005,2.0125,329.0,1015,4336,4.4,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6909,1,21.19,37.42,0.09333333333333332,1.9125,348.0,1016,4438,4.5,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6909,1,21.36,37.75,0.06666666666666665,2.1625,355.0,1017,4537,4.9,4267.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6909,1,20.71,37.71,0.013333333333333334,2.2125,344.0,1017,4531,5.2,4287.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6909,1,20.29,36.84,0.0,2.3541666666666665,303.0,1016,4493,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6909,1,20.06,35.7,0.02666666666666667,2.7500000000000004,305.0,1015,4471,5.9,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6909,1,19.93,34.48,0.0,3.158333333333333,330.0,1015,4517,6.1,4340.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6910,1,21.2,37.01,0.04,2.2041666666666666,87.0,1015,4279,4.7,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6910,1,21.17,37.33,0.013333333333333334,2.4291666666666667,12.0,1014,4352,4.9,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6910,1,21.57,37.8,0.013333333333333334,2.3916666666666666,28.0,1015,4448,4.8,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6910,1,21.69,38.1,0.013333333333333334,2.4625,26.0,1017,4540,5.0,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6910,1,20.96,38.03,0.0,2.5,21.0,1017,4527,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6910,1,20.6,37.06,0.006666666666666667,2.383333333333333,1.0,1015,4488,5.3,4276.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6910,1,20.52,35.96,0.0,2.6,350.0,1015,4466,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6910,1,20.41,34.93,0.0,2.7583333333333333,347.0,1015,4510,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6911,1,17.05,27.0,0.9933333333333334,1.7625000000000002,325.0,1017,4169,6.1,3932.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6911,1,17.21,27.7,0.7233333333333334,2.0375,305.0,1016,4216,6.0,3964.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6911,1,17.52,27.65,0.6633333333333333,1.7625,324.0,1016,4303,5.3,4052.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6911,1,17.8,29.08,0.4533333333333333,1.8375,326.0,1018,4450,5.6,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6911,1,17.79,29.19,0.4066666666666667,1.8333333333333335,323.0,1018,4471,5.1,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6911,1,17.53,29.33,0.42666666666666664,1.6541666666666668,297.0,1017,4426,5.5,4188.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6911,1,17.66,29.4,0.2966666666666667,2.095833333333333,314.0,1016,4431,6.8,4182.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6911,1,17.65,29.09,0.12666666666666665,2.6583333333333337,302.0,1015,4472,6.9,4230.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6912,1,20.4,28.5,1.65,1.5899999999999999,348.0,1015,4188,3.7,3958.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6912,3,20.4,29.47,1.1199999999999999,1.745,335.0,1014,4228,3.7,3949.9285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6912,1,20.96,29.96,0.97,1.55875,325.0,1015,4314,3.2,4053.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6912,1,20.98,30.7,0.66,1.4475,345.0,1016,4454,3.4,4200.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6912,1,20.57,30.75,0.49000000000000005,1.38,338.0,1016,4467,3.2,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6912,1,20.44,30.3,0.56,1.4549999999999998,339.0,1015,4422,3.3,4150.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6912,1,20.75,29.65,1.1400000000000001,1.83375,334.0,1014,4416,4.4,4120.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6912,1,21.06,30.69,0.64,2.11625,326.0,1013,4446,4.8,4193.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6913,1,20.62,31.31,0.5366666666666666,1.425,8.0,1016,4138,3.1,3877.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6913,1,20.59,31.24,0.33,1.7333333333333334,3.0,1016,4195,3.4,3908.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6913,1,20.67,31.89,0.32333333333333336,1.65,12.0,1016,4296,3.2,4016.944444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6913,1,21.04,32.37,0.12333333333333334,1.6708333333333332,4.0,1018,4446,3.5,4181.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6913,1,21.53,32.62,0.07333333333333333,1.7333333333333334,359.0,1018,4478,3.8,4227.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6913,1,21.16,32.72,0.10333333333333333,1.4749999999999999,334.0,1016,4451,3.4,4180.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6913,1,20.79,32.73,0.08,1.4583333333333333,287.0,1016,4467,3.5,4189.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6913,1,20.37,32.4,0.06666666666666667,1.6416666666666666,311.0,1015,4502,3.7,4217.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6914,1,19.53,35.81,0.03333333333333333,1.4125,54.0,1015,4368,2.7,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6914,3,20.43,36.16,0.18666666666666668,1.3375000000000001,347.0,1014,4387,3.3,4131.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6914,3,20.85,36.09,0.35666666666666663,1.4416666666666667,346.0,1015,4406,3.7,4155.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6914,3,20.7,36.21,0.5266666666666667,1.6583333333333332,332.0,1017,4452,3.9,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6914,3,20.42,36.02,0.43000000000000005,1.6500000000000001,321.0,1016,4421,4.1,4168.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6914,3,20.93,35.39,0.55,1.525,318.0,1015,4376,4.9,4091.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6914,1,19.8,34.95,0.1,1.9083333333333334,292.0,1014,4318,5.2,4054.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6914,1,19.22,33.76,0.39666666666666667,1.7583333333333333,293.0,1013,4278,5.0,3981.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6915,1,19.52,33.06,0.23999999999999996,1.9958333333333333,79.0,1016,4298,5.0,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6915,1,20.06,33.44,0.1333333333333333,2.379166666666667,48.0,1016,4367,5.1,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6915,3,20.43,33.92,0.23333333333333334,2.2041666666666666,47.0,1016,4451,4.9,4184.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6915,1,20.39,34.19,0.10666666666666667,2.1333333333333333,47.0,1018,4533,4.5,4267.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6915,1,19.74,34.17,0.06666666666666667,2.1625,43.0,1018,4518,4.4,4307.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6915,1,19.36,33.28,0.04666666666666667,1.9124999999999999,36.0,1016,4482,4.5,4263.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6915,1,19.19,32.07,0.0,2.0125,298.0,1016,4454,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6915,1,18.72,30.91,0.006666666666666667,2.2,349.0,1016,4495,4.8,4318.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6916,1,20.42,36.0,0.15999999999999998,1.4833333333333334,16.0,1016,4258,3.3,4024.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6916,1,20.42,36.47,0.11333333333333334,1.7333333333333332,338.0,1015,4330,4.2,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6916,1,20.86,37.02,0.15333333333333335,1.7166666666666668,6.0,1016,4431,4.3,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6916,1,21.09,37.32,0.08666666666666667,1.8833333333333335,353.0,1017,4534,4.9,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6916,1,20.63,37.35,0.02666666666666667,2.0625,352.0,1017,4528,5.1,4285.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6916,1,20.28,36.58,0.0,2.2541666666666664,345.0,1016,4491,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6916,1,20.12,35.5,0.06666666666666667,2.6458333333333335,337.0,1015,4469,5.7,4243.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6916,1,19.78,34.24,0.006666666666666667,3.0375,331.0,1015,4514,5.8,4337.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6917,3,22.85,34.86,0.23,1.1075,182.0,1015,4428,3.0,4157.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6917,3,22.58,35.15,0.4,0.8675,175.0,1015,4439,2.1,4169.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6917,3,23.14,33.98,1.08,0.92125,216.0,1016,4436,2.4,4143.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6917,3,23.95,32.97,3.59,1.0162499999999999,210.0,1017,4453,2.1,4172.555,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6917,3,22.87,33.08,5.05,0.87375,211.0,1017,4406,1.9,4134.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6917,3,23.09,32.29,3.5700000000000003,0.95875,237.0,1015,4345,2.1,4051.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6917,5,22.58,30.79,11.329999999999998,1.14625,239.0,1014,4276,1.9,3995.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6917,3,21.6,29.91,2.93,0.8999999999999999,208.0,1014,4220,2.0,3933.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6918,1,23.2,33.74,0.013333333333333334,1.5541666666666667,209.0,1015,4296,3.4,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6918,1,23.75,34.09,0.006666666666666667,1.4625,271.0,1015,4353,3.1,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6918,1,23.82,34.31,0.013333333333333334,1.4833333333333334,287.0,1015,4434,3.2,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6918,1,24.1,34.49,0.013333333333333334,1.2958333333333332,320.0,1017,4508,3.0,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6918,1,23.69,34.58,0.006666666666666667,1.4333333333333333,297.0,1017,4502,2.5,4246.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6918,1,23.51,34.4,0.006666666666666667,1.4833333333333332,293.0,1015,4464,2.6,4218.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6918,1,23.37,34.19,0.02666666666666667,1.3499999999999999,288.0,1014,4438,3.2,4212.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6918,1,22.61,33.45,0.0,1.5291666666666668,286.0,1014,4468,4.8,4282.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6919,1,22.56,34.31,0.12666666666666668,1.1541666666666668,343.0,1015,4252,2.7,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6919,1,22.57,34.78,0.09333333333333334,1.3291666666666668,324.0,1015,4320,2.6,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6919,1,22.9,35.33,0.03333333333333333,1.425,345.0,1015,4429,2.7,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6919,1,23.12,35.87,0.013333333333333334,1.3666666666666667,336.0,1017,4533,3.3,4260.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6919,1,22.92,36.06,0.006666666666666667,1.4625,335.0,1017,4533,4.2,4287.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6919,1,22.44,35.85,0.0,1.875,333.0,1015,4499,5.5,4298.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6919,1,22.04,35.48,0.013333333333333334,2.4833333333333334,331.0,1015,4483,6.6,4254.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6919,1,21.54,34.8,0.0,2.8541666666666665,331.0,1015,4530,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6920,1,19.24,28.09,0.8066666666666666,1.8624999999999998,332.0,1016,4150,6.2,3879.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6920,1,19.24,28.42,0.4066666666666667,2.291666666666667,328.0,1016,4203,6.7,3929.0952380952376,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6920,1,19.28,28.73,0.6399999999999999,2.0458333333333334,330.0,1016,4291,6.7,4002.6904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6920,1,19.83,29.5,0.2,2.0875000000000004,328.0,1018,4443,6.3,4212.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6920,1,20.02,29.65,0.19666666666666666,2.1875,327.0,1018,4473,6.5,4212.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6920,1,19.75,29.82,0.21333333333333337,1.9,336.0,1017,4429,6.2,4166.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6920,1,19.69,29.89,0.060000000000000005,2.2375,339.0,1016,4446,6.6,4206.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6920,1,19.61,29.37,0.03,2.675,325.0,1015,4491,7.3,4240.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6921,3,23.63,31.32,0.0,1.6625,295.0,1014,4113,2.6,3894.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6921,1,24.14,31.48,0.02,1.6625,298.0,1014,4175,2.7,3981.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6921,1,24.27,31.58,0.0033333333333333335,1.6625,300.0,1014,4275,2.9,4021.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6921,1,24.62,31.92,0.0033333333333333335,1.75,302.0,1016,4430,2.7,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6921,1,24.69,31.96,0.0,1.7625,303.0,1015,4496,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6921,1,24.59,31.99,0.0,1.7,295.0,1014,4468,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6921,1,24.46,32.3,0.006666666666666667,1.6958333333333335,293.0,1014,4493,2.9,4263.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6921,1,24.22,32.55,0.0,1.7000000000000002,305.0,1013,4546,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6922,1,21.2,34.08,0.33333333333333337,1.6166666666666665,30.0,1015,4271,4.7,4028.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6922,1,21.17,34.07,0.95,1.2833333333333334,270.0,1015,4314,4.4,4051.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6922,1,21.47,34.31,0.6,1.4374999999999998,12.0,1015,4393,4.0,4117.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6922,1,21.77,34.56,0.026666666666666665,1.6833333333333331,339.0,1017,4471,4.7,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6922,1,21.8,34.65,0.19000000000000003,1.7708333333333333,1.0,1017,4441,4.3,4189.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6922,3,21.46,33.63,0.07333333333333333,1.8083333333333336,258.0,1016,4396,5.3,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6922,1,21.29,33.1,0.26,2.2041666666666666,254.0,1015,4372,6.3,4122.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6922,1,20.68,32.48,0.25333333333333335,2.3875,244.0,1014,4375,6.4,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6923,1,21.04,36.09,0.08333333333333333,1.8916666666666668,321.0,1015,4266,4.1,4026.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6923,1,20.91,36.46,0.04,2.1166666666666663,326.0,1015,4340,4.6,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6923,1,21.21,37.0,0.06666666666666667,1.9625,343.0,1016,4440,4.4,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6923,1,21.36,37.36,0.04666666666666667,2.204166666666667,342.0,1017,4540,4.8,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6923,1,20.66,37.29,0.006666666666666667,2.2583333333333333,344.0,1017,4533,5.3,4288.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6923,1,20.23,36.38,0.0,2.4124999999999996,336.0,1016,4494,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6923,1,20.02,35.22,0.0,2.8041666666666667,331.0,1015,4472,6.0,4297.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6923,1,20.02,34.04,0.0,3.2041666666666666,329.0,1015,4518,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6924,3,26.45,34.7,0.36,1.1949999999999998,90.0,1014,4397,2.2,4108.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6924,3,27.01,34.18,1.35,1.4300000000000002,90.0,1014,4407,2.7,4101.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6924,4,26.65,33.42,3.64,1.4249999999999998,65.0,1015,4418,3.0,4127.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6924,4,26.23,33.3,3.01,1.2850000000000001,72.0,1016,4418,1.9,4115.8099999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6924,4,26.35,33.25,4.819999999999999,1.22875,73.0,1016,4384,1.6,4073.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6924,4,26.0,30.93,6.140000000000001,1.2975,49.0,1014,4317,2.3,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6924,5,24.99,30.81,2.84,0.82875,75.0,1013,4215,1.5,3905.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6924,3,24.07,29.93,3.91,0.9412499999999999,16.0,1013,4112,1.6,3834.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6925,1,23.36,30.99,0.0,2.1416666666666666,289.0,1014,4392,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6925,1,23.64,31.26,0.0,1.7083333333333335,266.0,1014,4400,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6925,3,23.79,31.2,0.0,1.5458333333333334,287.0,1015,4426,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6925,3,23.83,31.48,0.0,1.5708333333333333,269.0,1016,4450,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6925,3,23.68,30.58,0.0,1.8833333333333333,263.0,1016,4422,3.7,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6925,3,23.72,31.14,0.34,1.4458333333333333,262.0,1015,4371,2.8,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6925,3,23.85,31.28,0.006666666666666667,1.975,224.0,1013,4294,3.2,4010.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6925,1,23.51,30.41,0.016666666666666666,1.6083333333333334,236.0,1012,4224,2.6,3909.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6926,3,24.28,35.19,2.83,0.82,58.0,1015,4437,1.4,4123.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6926,3,24.26,34.22,4.19,0.8499999999999999,57.0,1015,4430,1.9,4144.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6926,4,24.19,33.76,3.5300000000000002,0.9025,66.0,1016,4426,2.1,4139.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6926,4,24.47,34.48,1.8,0.8787499999999999,215.0,1017,4419,1.8,4144.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6926,3,24.06,34.18,4.54,0.76125,49.0,1017,4377,1.4,4080.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6926,3,23.61,31.55,6.9,0.875,14.0,1016,4290,1.6,3983.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6926,4,22.91,32.0,3.29,0.72125,20.0,1014,4176,1.3,3868.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6926,3,21.73,31.57,4.800000000000001,0.63375,1.0,1014,4077,1.6,3795.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6927,1,18.38,28.58,2.06,0.9324999999999999,12.0,1019,4392,3.4,4110.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6927,3,18.73,26.48,3.9899999999999998,0.72875,229.0,1020,4396,1.8,4123.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6927,3,18.71,25.75,6.3100000000000005,0.65,322.0,1020,4397,1.9,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6927,3,18.95,26.26,6.110000000000001,0.7462500000000001,356.0,1022,4389,2.5,4073.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6927,3,18.68,26.31,4.31,0.8674999999999999,7.0,1021,4348,2.9,4053.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6927,4,18.71,24.88,4.949999999999999,0.89125,358.0,1019,4280,2.4,3977.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6927,4,17.64,24.35,6.05,0.84375,337.0,1018,4181,2.8,3887.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6927,4,16.8,22.98,5.78,0.8325,5.0,1017,4023,2.9,3708.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6928,3,23.18,33.81,2.71,0.8262499999999999,59.0,1015,4435,1.6,4122.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6928,3,23.23,32.79,4.17,0.89625,36.0,1015,4430,1.9,4144.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6928,4,23.1,32.44,3.33,0.995,66.0,1016,4426,2.2,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6928,4,23.5,32.98,2.12,0.9225,71.0,1017,4420,1.9,4147.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6928,3,23.11,32.67,4.26,0.755,48.0,1017,4378,1.4,4080.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6928,3,22.66,30.44,7.08,0.92125,14.0,1015,4292,1.8,3992.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6928,4,21.99,30.56,3.3200000000000003,0.70625,17.0,1014,4179,1.4,3872.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6928,1,20.78,30.0,4.96,0.62875,355.0,1014,4081,1.6,3804.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6929,3,24.41,38.01,0.25,0.70875,90.0,1014,4392,2.4,4166.613333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6929,3,25.11,37.73,1.36,1.03,31.0,1013,4411,2.5,4126.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6929,4,24.61,37.37,1.97,1.5499999999999998,80.0,1015,4423,2.6,4160.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6929,3,24.45,37.21,0.68,1.325,93.0,1016,4430,3.2,4152.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6929,3,24.87,35.9,2.71,1.05875,86.0,1016,4397,2.5,4114.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6929,4,25.36,34.59,4.74,1.34875,64.0,1014,4332,2.4,4022.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6929,3,24.11,32.93,3.39,0.7575,250.0,1013,4236,1.5,3919.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6929,3,22.97,32.45,6.54,0.90125,296.0,1012,4154,2.6,3877.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6930,1,19.94,34.24,0.2766666666666666,1.2791666666666666,328.0,1015,4253,2.8,3998.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6930,1,20.04,34.88,0.19333333333333333,1.2458333333333333,320.0,1015,4316,2.3,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6930,1,20.39,35.44,0.18000000000000002,1.2791666666666668,62.0,1016,4426,2.6,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6930,1,20.62,35.82,0.13999999999999999,1.2916666666666667,336.0,1017,4525,3.0,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6930,1,20.36,35.98,0.24666666666666667,1.5291666666666668,338.0,1017,4526,3.1,4285.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6930,1,19.96,35.43,0.03333333333333333,1.7874999999999999,337.0,1016,4491,4.0,4296.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6930,1,19.8,34.64,0.11333333333333334,2.3541666666666665,328.0,1015,4473,4.5,4295.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6930,1,19.36,33.62,0.02666666666666667,2.791666666666667,324.0,1015,4517,4.7,4332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6931,3,25.18,36.76,1.1400000000000001,0.79875,92.0,1014,4423,1.6,4140.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6931,3,25.31,36.41,3.5100000000000002,0.9075,278.0,1013,4427,2.7,4149.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6931,4,24.84,35.99,1.17,1.3675000000000002,72.0,1015,4432,2.6,4191.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6931,3,25.39,35.37,2.4,1.0625,174.0,1016,4430,2.4,4170.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6931,3,25.0,35.16,3.2899999999999996,0.68375,72.0,1016,4395,2.6,4112.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6931,3,24.89,33.96,6.87,0.9425,166.0,1014,4313,4.2,4038.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6931,4,24.36,33.15,1.92,0.7450000000000001,283.0,1013,4215,2.0,3911.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6931,3,23.3,31.81,3.9299999999999997,0.98875,292.0,1013,4131,3.0,3837.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6932,3,24.23,35.15,1.9300000000000002,1.1525,18.0,1014,4445,2.5,4190.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6932,3,24.24,33.6,6.13,1.105,16.0,1014,4445,2.2,4173.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6932,4,23.98,33.74,5.45,1.275,21.0,1016,4433,3.4,4141.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6932,3,24.13,34.61,1.98,1.01625,28.0,1017,4429,2.5,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6932,3,23.86,34.4,4.1899999999999995,1.16625,32.0,1017,4375,2.5,4107.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6932,3,23.26,32.13,7.49,1.1925,9.0,1015,4290,2.1,4002.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6932,3,22.8,31.14,3.9499999999999997,1.0525,25.0,1014,4182,2.8,3896.388333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6932,3,21.62,31.28,6.15,0.72625,11.0,1013,4102,2.0,3813.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6933,1,17.05,30.41,1.12,1.005,328.0,1021,4417,2.4,4139.276666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6933,3,17.52,29.71,2.5399999999999996,0.9025,300.0,1020,4408,2.1,4125.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6933,3,17.63,29.21,3.95,1.0699999999999998,308.0,1021,4390,2.1,4084.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6933,3,18.37,28.39,3.8400000000000003,1.17375,336.0,1022,4377,2.4,4064.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6933,3,17.3,29.25,2.56,0.99375,344.0,1022,4332,2.5,4050.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6933,3,17.09,27.84,5.23,0.7875,285.0,1021,4242,2.2,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6933,4,17.62,24.15,5.22,0.7925,340.0,1019,4090,1.8,3788.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6933,4,16.61,24.07,2.8600000000000003,0.9375,309.0,1018,3931,2.2,3639.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6934,1,16.85,30.45,1.52,0.77125,12.0,1017,4408,2.5,4141.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6934,3,17.91,28.28,4.22,0.53125,342.0,1017,4408,1.3,4113.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6934,3,17.78,27.5,6.890000000000001,0.47875,237.0,1018,4405,1.4,4090.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6934,4,19.17,27.66,5.42,0.5874999999999999,347.0,1019,4391,1.9,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6934,4,18.76,27.29,3.66,0.6112500000000001,353.0,1019,4347,1.9,4042.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6934,4,18.84,26.0,8.99,0.6000000000000001,17.0,1018,4273,1.9,3962.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6934,4,18.08,24.7,6.84,0.49624999999999997,357.0,1016,4153,2.1,3851.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6934,4,17.38,24.63,8.19,0.6575,16.0,1016,4003,2.3,3703.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6935,1,18.1,30.73,0.03333333333333333,1.6583333333333332,328.0,1015,4377,3.3,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6935,1,18.71,31.01,0.12666666666666665,1.5875,316.0,1015,4395,3.1,4101.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6935,3,18.87,31.15,0.16,1.325,327.0,1016,4424,2.8,4175.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6935,3,19.16,31.31,0.09666666666666668,1.3916666666666666,256.0,1018,4448,2.8,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6935,3,19.29,31.2,0.05,1.5958333333333332,260.0,1017,4426,2.8,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6935,3,19.53,30.45,0.7333333333333334,1.3166666666666667,260.0,1015,4374,2.8,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6935,3,19.3,30.67,1.52,1.4458333333333333,257.0,1014,4301,4.4,4021.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6935,1,18.89,29.95,0.49,1.4541666666666666,257.0,1013,4242,4.2,3953.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6936,3,26.1,37.42,5.3999999999999995,1.2275,85.0,1014,4395,2.9,4053.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6936,3,25.77,36.48,3.2100000000000004,1.77125,89.0,1014,4400,2.9,4127.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6936,4,25.92,35.17,6.700000000000001,2.0375,55.0,1015,4407,3.2,4110.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6936,5,25.71,34.84,11.659999999999998,1.7175,33.0,1016,4416,2.8,4101.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6936,4,25.84,34.56,3.94,1.50875,58.0,1016,4375,2.1,4064.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6936,4,25.93,31.24,43.410000000000004,1.39625,49.0,1015,4323,2.8,4038.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6936,5,24.33,33.19,4.9,1.0587499999999999,24.0,1013,4214,1.8,3913.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6936,3,23.8,31.44,5.99,1.4625,15.0,1013,4112,3.0,3826.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6937,1,19.79,31.83,2.31,1.2675,357.0,1018,4384,2.4,4120.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6937,3,20.57,29.27,3.81,1.05875,9.0,1018,4390,1.9,4092.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6937,3,20.21,28.69,6.42,0.9475,11.0,1019,4387,1.5,4078.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6937,3,20.36,29.75,3.48,1.4362499999999998,4.0,1020,4392,2.4,4064.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6937,3,20.26,29.11,5.08,1.125,25.0,1020,4335,2.3,4025.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6937,3,20.01,28.25,7.67,1.2425,7.0,1018,4265,2.2,3953.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6937,4,20.01,27.19,10.399999999999999,0.995,6.0,1016,4181,1.7,3893.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6937,4,19.59,24.99,13.190000000000001,1.9,12.0,1016,4005,4.1,3687.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6938,1,19.74,36.5,0.15333333333333335,1.3125,105.0,1015,4276,4.1,4035.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6938,1,20.3,36.84,0.14,1.6375000000000002,43.0,1015,4347,4.9,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6938,3,20.78,37.4,0.18666666666666668,1.695833333333333,50.0,1016,4441,4.7,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6938,1,20.89,37.73,0.09999999999999999,1.7916666666666665,40.0,1017,4527,5.0,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6938,1,20.03,37.75,0.12,1.8291666666666666,32.0,1017,4517,4.6,4311.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6938,1,19.64,37.09,0.16,1.8791666666666667,25.0,1016,4481,4.2,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6938,1,19.33,36.02,0.03333333333333333,1.8791666666666669,9.0,1015,4456,4.4,4279.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6938,1,18.71,34.85,0.02666666666666667,1.95,358.0,1015,4498,4.4,4317.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6939,1,20.95,34.3,0.04,1.875,154.0,1015,4388,3.7,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6939,3,21.73,34.47,0.1,1.7875,56.0,1014,4397,3.2,4111.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6939,3,22.17,34.22,0.09,1.6275,159.0,1015,4416,3.4,4166.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6939,3,22.6,34.18,0.08,1.49125,196.0,1017,4435,3.2,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6939,3,22.33,30.88,2.1399999999999997,1.63875,18.0,1016,4406,3.3,4085.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6939,1,22.13,32.62,1.9,1.49,207.0,1015,4351,2.9,4053.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6939,1,22.31,33.47,0.81,1.3825,226.0,1013,4283,3.1,4006.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6939,1,21.52,32.29,0.6900000000000002,1.5162499999999999,247.0,1013,4218,3.4,3914.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6940,1,21.76,34.62,0.18,2.591666666666667,349.0,1013,4249,4.8,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6940,1,21.95,34.97,0.11333333333333333,2.716666666666667,358.0,1012,4279,4.5,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6940,1,22.15,35.13,0.19333333333333336,2.658333333333333,352.0,1013,4351,4.9,4100.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6940,1,21.81,35.35,0.04666666666666667,2.6333333333333337,6.0,1015,4456,4.4,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6940,1,21.8,35.26,0.04,2.6083333333333334,10.0,1015,4452,4.8,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6940,2,21.65,35.37,0.04666666666666667,1.625,354.0,1014,4412,3.9,4153.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6940,1,22.0,35.64,0.013333333333333334,0.6375,338.0,1013,4398,1.9,4171.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6940,1,22.18,35.81,0.10666666666666666,0.9958333333333333,359.0,1012,4388,1.9,4138.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6941,3,23.13,35.4,1.72,0.8037500000000001,254.0,1014,4437,2.0,4165.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6941,1,23.02,35.26,1.87,0.85625,218.0,1014,4445,1.8,4148.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6941,3,23.27,34.61,2.54,0.895,337.0,1015,4439,1.7,4171.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6941,3,23.72,34.43,2.19,0.90375,320.0,1017,4448,1.4,4169.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6941,3,23.38,34.17,5.4,0.6837500000000001,256.0,1016,4396,2.0,4131.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6941,3,23.04,32.22,9.79,0.9375,304.0,1015,4325,2.2,4031.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6941,3,22.72,30.68,11.389999999999999,1.34625,297.0,1013,4240,1.8,3965.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6941,3,21.41,30.49,4.51,0.7075,249.0,1013,4174,1.8,3900.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6942,3,25.08,34.12,0.67,1.30375,71.0,1014,4399,1.9,4164.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6942,3,25.6,33.51,1.6700000000000002,1.4625,71.0,1014,4409,2.5,4113.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6942,4,25.29,32.47,3.49,1.35375,67.0,1015,4419,2.5,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6942,4,24.88,33.23,3.1,1.22125,46.0,1016,4417,2.3,4121.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6942,4,25.02,32.62,5.24,1.3025000000000002,70.0,1016,4383,1.9,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6942,4,24.74,31.3,4.109999999999999,1.3375,35.0,1015,4314,2.0,4020.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6942,4,23.87,30.61,2.6500000000000004,1.0237500000000002,34.0,1013,4208,1.7,3901.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6942,3,22.66,30.14,3.45,1.06375,4.0,1013,4105,1.5,3815.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6943,3,24.7,34.86,2.4000000000000004,0.7875,340.0,1016,4393,1.6,4069.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6943,3,24.9,33.28,3.2199999999999998,0.63875,334.0,1016,4396,1.3,4086.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6943,4,25.06,32.31,7.9399999999999995,0.81625,342.0,1017,4402,1.6,4098.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6943,4,24.54,33.21,6.37,0.78,351.0,1018,4402,1.5,4105.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6943,4,24.46,33.03,3.66,0.8462500000000001,11.0,1018,4364,1.8,4063.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6943,4,24.58,30.87,6.23,0.95,353.0,1017,4297,1.9,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6943,4,23.05,30.88,4.45,0.8612500000000001,357.0,1015,4201,1.9,3905.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6943,3,22.69,29.42,6.239999999999999,1.13875,337.0,1014,4072,2.6,3783.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6944,3,22.27,33.28,0.25666666666666665,1.3458333333333334,294.0,1015,4107,2.4,3877.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6944,1,22.8,33.45,0.25333333333333335,1.3708333333333333,299.0,1014,4170,2.4,3939.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6944,1,22.98,33.73,0.11666666666666665,1.3833333333333333,303.0,1014,4274,2.6,4023.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6944,1,23.39,34.12,0.07,1.5583333333333331,301.0,1016,4429,2.5,4189.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6944,1,23.32,34.27,0.06,1.6083333333333334,301.0,1016,4495,2.6,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6944,1,23.32,34.38,0.1,1.3708333333333333,293.0,1015,4469,2.9,4225.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6944,1,23.17,34.78,0.12666666666666668,1.3166666666666669,289.0,1014,4495,2.8,4226.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6944,1,22.69,35.21,0.06,1.2583333333333333,298.0,1013,4546,2.7,4343.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6945,3,26.01,35.85,2.17,1.095,67.0,1014,4437,2.0,4189.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6945,3,25.83,35.05,3.27,0.9075,31.0,1014,4433,2.0,4147.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6945,4,25.88,34.84,3.37,1.245,62.0,1015,4430,2.4,4137.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6945,3,26.16,34.67,2.26,1.0425,69.0,1016,4425,2.0,4147.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6945,3,25.88,34.51,3.9800000000000004,0.90875,61.0,1016,4381,1.7,4089.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6945,3,25.37,33.06,9.240000000000002,0.97375,41.0,1015,4295,2.3,3994.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6945,4,24.75,32.66,3.5700000000000003,0.875,13.0,1013,4189,1.9,3881.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6945,1,23.22,31.75,7.3,0.68625,15.0,1013,4094,2.0,3823.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6946,1,22.74,37.99,0.02,1.8325,157.0,1014,4386,4.1,4213.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6946,3,23.58,37.72,0.07,1.805,72.0,1014,4395,3.7,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6946,3,23.76,37.29,0.11,1.7287499999999998,135.0,1015,4411,3.7,4170.886666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6946,3,24.27,36.58,0.28,1.6287500000000001,141.0,1016,4434,3.4,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6946,3,24.19,35.87,3.83,1.64875,121.0,1016,4403,3.3,4093.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6946,3,24.55,34.31,6.23,1.4949999999999999,185.0,1014,4340,2.8,4033.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6946,1,24.0,35.24,1.51,1.1875,217.0,1013,4274,2.5,3985.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6946,3,23.19,33.86,1.93,1.5125000000000002,237.0,1012,4197,2.6,3900.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6947,3,24.72,38.38,0.33999999999999997,0.8925000000000001,87.0,1014,4393,3.5,4164.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6947,3,25.11,37.02,1.36,1.2962500000000001,74.0,1013,4410,3.6,4121.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6947,3,24.94,37.06,3.23,1.625,86.0,1015,4421,3.8,4164.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6947,4,24.94,36.9,0.6,1.40375,90.0,1016,4428,4.5,4148.585,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6947,4,25.44,35.29,4.49,1.2425,91.0,1016,4394,3.8,4105.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6947,4,25.59,33.9,7.98,1.3712499999999999,18.0,1014,4326,3.0,4017.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6947,4,24.63,33.33,3.7,0.6737500000000001,290.0,1013,4231,1.6,3934.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6947,3,23.44,32.53,5.86,0.8087500000000001,16.0,1012,4142,3.2,3865.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6948,1,21.33,37.0,0.05333333333333334,2.154166666666667,88.0,1015,4280,4.5,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6948,1,21.33,37.32,0.02,2.375,2.0,1014,4355,4.7,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6948,1,21.72,37.79,0.02,2.3791666666666664,29.0,1015,4449,4.7,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6948,1,21.83,38.09,0.013333333333333334,2.4375,27.0,1017,4539,4.8,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6948,1,21.1,38.0,0.0,2.475,22.0,1017,4526,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6948,1,20.75,37.02,0.013333333333333334,2.4541666666666666,4.0,1015,4488,5.2,4274.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6948,1,20.67,35.91,0.0,2.554166666666667,353.0,1015,4464,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6948,1,20.54,34.87,0.0,2.7125,349.0,1015,4509,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6949,3,22.93,33.14,2.92,1.07,46.0,1015,4445,1.5,4186.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6949,3,22.68,32.58,3.4899999999999998,0.9825,46.0,1015,4436,1.8,4138.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6949,4,23.29,32.11,8.72,1.0274999999999999,52.0,1016,4425,2.1,4129.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6949,3,23.04,32.71,2.09,0.85875,57.0,1018,4422,1.7,4151.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6949,3,22.75,32.42,5.18,0.96875,57.0,1017,4371,2.0,4075.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6949,3,22.42,30.51,7.06,1.07625,21.0,1016,4280,1.9,3986.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6949,3,21.85,30.04,3.42,0.9175000000000001,17.0,1014,4169,2.0,3869.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6949,3,20.73,29.94,5.24,0.6287499999999999,15.0,1014,4068,1.5,3792.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6950,3,24.46,34.32,2.91,1.05875,42.0,1015,4444,1.8,4186.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6950,3,24.19,33.59,3.8000000000000003,0.91625,27.0,1014,4437,1.6,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6950,4,24.59,33.09,8.969999999999999,1.0625,44.0,1016,4427,2.1,4131.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6950,3,24.38,33.97,2.03,0.88,53.0,1017,4423,1.6,4153.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6950,5,24.22,33.5,4.2,0.9400000000000001,26.0,1017,4371,2.2,4076.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6950,3,23.75,31.48,8.169999999999998,1.005,16.0,1015,4283,2.1,3987.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6950,3,23.22,31.18,3.8800000000000003,0.905,11.0,1014,4175,2.2,3896.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6950,3,22.01,30.6,5.63,0.655,1.0,1013,4077,1.7,3784.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6951,3,25.38,35.18,2.69,1.08,48.0,1014,4441,1.9,4171.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6951,3,25.09,34.51,3.53,0.93,19.0,1014,4436,1.7,4154.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6951,3,25.3,34.1,6.94,1.1949999999999998,41.0,1016,4430,2.3,4139.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6951,3,25.31,34.21,2.14,0.9837500000000001,52.0,1017,4426,1.9,4155.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6951,3,25.18,33.98,3.52,0.92125,49.0,1017,4376,1.9,4080.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6951,3,24.66,32.36,9.44,1.00875,8.0,1015,4289,2.4,3990.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6951,3,24.08,32.11,3.8200000000000003,0.89125,4.0,1014,4183,2.2,3883.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6951,3,22.72,31.08,6.96,0.73375,325.0,1013,4088,1.9,3812.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6952,1,24.67,31.58,0.02666666666666667,1.9083333333333337,313.0,1015,4409,4.8,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6952,1,23.8,30.85,0.04666666666666667,1.8708333333333333,270.0,1015,4426,4.7,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6952,1,23.66,30.65,0.08666666666666667,1.7374999999999998,279.0,1015,4446,4.9,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6952,1,24.01,30.64,0.09333333333333334,1.7791666666666666,292.0,1017,4459,5.0,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6952,1,23.56,30.62,0.08,1.775,317.0,1017,4437,4.8,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6952,1,23.43,30.18,0.08666666666666667,1.7625,333.0,1015,4387,5.2,4123.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6952,1,23.07,29.39,0.12000000000000001,1.925,42.0,1014,4338,4.3,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6952,3,22.78,28.71,0.24,2.0500000000000003,46.0,1013,4323,3.9,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6953,1,22.03,34.42,0.19333333333333333,1.1583333333333334,339.0,1015,4252,2.5,4016.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6953,1,22.04,34.96,0.12666666666666668,1.3208333333333333,327.0,1015,4320,2.4,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6953,1,22.38,35.53,0.07999999999999999,1.3833333333333333,350.0,1016,4429,2.5,4167.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6953,1,22.59,36.06,0.04666666666666667,1.3333333333333333,339.0,1017,4533,3.2,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6953,1,22.35,36.21,0.02666666666666667,1.4875,336.0,1017,4532,4.2,4330.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6953,1,21.87,35.94,0.0,1.7791666666666668,333.0,1016,4499,5.4,4298.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6953,1,21.46,35.43,0.04666666666666667,2.5375,331.0,1015,4481,6.4,4254.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6953,1,20.95,34.68,0.0,2.908333333333333,334.0,1015,4529,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6954,3,23.67,35.96,2.29,1.0875,225.0,1014,4426,3.1,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6954,1,23.02,36.99,1.3,0.9325000000000001,205.0,1013,4440,2.5,4144.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6954,4,23.05,36.3,1.3,0.7775000000000001,209.0,1015,4437,2.1,4194.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6954,3,23.53,35.63,2.07,1.07,249.0,1016,4450,2.4,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6954,3,23.22,35.21,4.630000000000001,0.72,204.0,1016,4404,1.8,4123.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6954,3,23.32,34.37,3.6900000000000004,0.93,236.0,1014,4331,1.9,4062.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6954,5,22.72,31.4,33.96,1.3000000000000003,237.0,1013,4244,3.2,3951.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6954,3,21.45,32.25,1.6600000000000001,1.0225,201.0,1013,4180,2.0,3913.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6955,3,24.6,37.31,1.6500000000000001,1.205,140.0,1014,4390,3.5,4050.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6955,3,24.86,36.8,1.3900000000000001,1.5962500000000002,84.0,1014,4392,3.3,4085.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6955,4,25.05,35.16,2.37,1.72875,70.0,1015,4402,3.5,4114.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6955,4,24.93,35.53,4.67,1.3712499999999999,74.0,1016,4418,3.8,4099.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6955,4,24.95,35.9,5.9,1.28375,72.0,1016,4379,2.6,4057.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6955,4,25.06,31.76,10.15,1.2675,96.0,1014,4314,3.1,4002.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6955,3,23.59,32.73,5.300000000000001,1.2725,25.0,1013,4230,2.5,3924.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6955,3,23.22,30.8,6.779999999999999,1.5612500000000002,42.0,1012,4132,3.8,3847.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6956,1,21.66,34.1,0.09333333333333334,2.7333333333333334,348.0,1013,4251,4.9,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6956,1,21.83,34.43,0.08666666666666667,2.85,347.0,1013,4281,4.8,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6956,1,22.04,34.59,0.16666666666666669,2.7666666666666666,349.0,1013,4353,5.0,4104.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6956,1,21.69,34.82,0.04,2.7541666666666664,6.0,1015,4456,4.6,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6956,1,21.7,34.73,0.013333333333333334,2.7541666666666664,9.0,1015,4451,4.8,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6956,1,21.55,34.94,0.03333333333333333,1.7666666666666666,350.0,1014,4411,4.0,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6956,1,21.85,35.33,0.013333333333333334,0.65,332.0,1013,4397,1.9,4170.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6956,1,22.04,35.41,0.12,1.1333333333333333,294.0,1012,4386,2.1,4137.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6957,3,25.05,36.4,0.43,1.2925,82.0,1014,4397,3.1,4176.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6957,3,25.77,35.5,1.56,1.555,84.0,1014,4409,3.3,4107.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6957,4,25.49,34.84,4.85,1.6212499999999999,79.0,1015,4418,3.7,4128.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6957,4,25.14,34.71,2.96,1.46,62.0,1016,4421,2.7,4117.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6957,4,25.41,34.33,5.3500000000000005,1.4925000000000002,92.0,1016,4387,2.2,4071.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6957,4,25.12,31.85,7.789999999999999,1.5125,44.0,1014,4318,3.0,4016.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6957,5,24.29,31.64,4.6899999999999995,0.9,63.0,1013,4217,1.5,3905.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6957,3,23.26,30.72,5.8500000000000005,1.02875,33.0,1013,4117,2.1,3816.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6958,3,24.74,38.52,0.18000000000000002,1.225,116.0,1014,4383,2.6,4091.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6958,3,24.98,38.17,0.41000000000000003,1.455,100.0,1013,4402,3.3,4125.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6958,3,25.0,36.63,2.26,1.7950000000000002,109.0,1015,4415,3.4,4156.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6958,4,24.7,37.82,0.26,1.6149999999999998,94.0,1016,4430,4.4,4164.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6958,4,25.17,37.17,3.6199999999999997,1.40125,83.0,1016,4397,3.2,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6958,4,25.26,33.76,3.32,1.1837499999999999,341.0,1014,4335,2.5,4028.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6958,1,24.16,34.29,1.4300000000000002,0.8062499999999999,6.0,1013,4254,2.4,3963.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6958,1,23.06,33.1,6.069999999999999,1.09125,257.0,1012,4169,2.7,3873.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6959,1,23.31,35.34,1.43,0.72875,174.0,1016,4389,1.7,4104.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6959,1,23.69,34.38,1.54,0.5825,224.0,1015,4414,1.5,4132.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6959,4,23.49,34.8,1.4700000000000002,1.0125000000000002,193.0,1016,4432,2.3,4170.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6959,3,23.06,34.6,2.6599999999999997,1.1,213.0,1018,4439,2.0,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6959,3,23.16,34.34,4.279999999999999,0.83375,210.0,1018,4407,2.0,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6959,3,23.48,33.19,5.25,0.9037499999999999,221.0,1016,4348,2.8,4051.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6959,1,21.78,31.15,0.5900000000000001,1.45,217.0,1014,4263,3.1,3971.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6959,3,20.82,32.08,2.0,1.0675000000000001,221.0,1014,4193,3.0,3913.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6960,1,20.25,33.36,0.52,1.5437500000000002,33.0,1016,4256,3.5,3992.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6960,1,20.39,33.53,1.4700000000000002,1.3162500000000001,342.0,1015,4300,3.3,4044.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6960,1,20.57,33.65,0.9299999999999999,1.4212500000000001,17.0,1016,4385,2.5,4107.866,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6960,1,20.95,34.22,0.14,1.7225000000000001,358.0,1018,4473,3.3,4223.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6960,1,21.14,34.26,0.4,1.6212499999999999,3.0,1017,4444,3.0,4180.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6960,3,20.78,33.53,0.16000000000000003,1.6225,274.0,1016,4394,3.2,4173.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6960,1,21.11,32.8,0.47,2.0375,258.0,1015,4372,4.2,4124.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6960,1,20.39,32.27,0.31,2.22125,256.0,1015,4378,4.3,4115.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6961,3,23.45,34.93,2.3000000000000003,0.71875,265.0,1014,4437,1.9,4180.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6961,1,23.15,35.29,1.7000000000000002,0.8374999999999999,209.0,1013,4446,2.4,4152.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6961,4,23.38,34.65,2.84,0.7324999999999999,17.0,1015,4438,1.7,4170.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6961,3,23.56,34.4,1.73,0.87125,335.0,1016,4446,1.9,4181.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6961,3,23.33,33.82,5.11,0.72125,338.0,1016,4393,1.7,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6961,3,23.14,32.11,7.49,0.85375,288.0,1015,4316,2.2,4013.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6961,4,22.92,31.08,8.280000000000001,1.12,272.0,1013,4229,2.6,3943.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6961,3,21.46,30.11,4.34,0.6224999999999999,207.0,1013,4157,1.6,3905.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6962,1,21.02,35.52,0.2,1.5,36.0,1015,4284,2.4,4045.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6962,1,21.03,35.51,1.15,1.2,9.0,1014,4327,1.9,4062.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6962,1,21.21,35.64,0.4766666666666667,1.2458333333333333,26.0,1015,4398,2.3,4122.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6962,1,21.36,35.82,0.016666666666666666,1.475,326.0,1017,4469,2.3,4217.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6962,1,21.38,35.85,0.15666666666666668,1.65,270.0,1016,4439,2.5,4157.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6962,1,21.05,34.4,0.10666666666666666,1.6374999999999997,244.0,1015,4394,3.8,4148.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6962,1,20.9,34.19,0.12666666666666668,2.2666666666666666,246.0,1015,4364,5.3,4081.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6962,1,20.38,33.55,0.25333333333333335,2.4458333333333333,242.0,1014,4363,5.6,4107.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6963,3,21.97,32.64,2.49,1.08375,12.0,1016,4412,1.6,4109.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6963,3,22.03,31.77,3.24,1.02625,354.0,1016,4420,1.4,4121.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6963,4,22.17,30.65,3.52,1.1012499999999998,355.0,1017,4425,1.7,4139.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6963,3,22.35,32.36,4.47,1.1712500000000001,326.0,1018,4413,1.7,4132.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6963,4,22.04,30.83,4.86,1.085,359.0,1018,4379,1.7,4082.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6963,3,21.46,28.88,5.710000000000001,0.9675,10.0,1016,4300,1.8,3993.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6963,3,21.29,29.3,4.31,0.8725,4.0,1015,4186,1.9,3887.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6963,3,20.11,27.59,4.46,0.8625,27.0,1015,4076,1.5,3813.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6964,3,24.55,35.87,2.76,0.88625,38.0,1014,4429,1.5,4122.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6964,3,24.56,34.36,3.85,1.06125,29.0,1014,4427,1.6,4137.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6964,4,24.33,34.55,2.88,1.1712500000000001,60.0,1016,4426,2.2,4138.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6964,3,24.75,34.63,2.46,1.02875,53.0,1017,4421,1.8,4140.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6964,3,24.67,34.27,3.9299999999999997,0.88375,42.0,1017,4381,1.4,4084.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6964,3,24.08,31.81,6.92,0.9975,13.0,1015,4298,1.9,3998.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6964,4,23.6,31.62,2.95,0.6950000000000001,12.0,1014,4187,1.3,3873.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6964,3,22.19,31.22,5.540000000000001,0.75,4.0,1013,4089,1.5,3811.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6965,3,24.6,37.4,0.91,0.7212500000000002,82.0,1014,4408,2.0,4105.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6965,3,25.1,37.14,2.51,0.85875,52.0,1013,4418,2.2,4124.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6965,4,24.86,36.67,1.4000000000000001,1.4625,82.0,1015,4430,2.5,4171.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6965,3,24.62,36.02,1.09,1.1925,85.0,1016,4431,2.2,4146.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6965,3,25.15,35.05,4.89,0.9750000000000001,89.0,1016,4399,2.2,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6965,3,25.08,33.4,6.79,0.98,23.0,1014,4325,3.0,4044.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6965,3,24.09,32.6,1.7,0.70875,246.0,1013,4228,2.1,3924.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6965,3,23.07,32.14,4.65,0.9762500000000001,268.0,1013,4144,2.7,3868.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6966,1,21.69,33.62,0.29000000000000004,1.065,177.0,1015,4427,3.0,4155.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6966,1,21.48,33.9,0.32999999999999996,0.885,173.0,1015,4438,1.8,4169.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6966,3,22.16,32.76,0.9400000000000002,0.8574999999999999,220.0,1016,4437,1.7,4141.642857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6966,3,22.95,32.05,3.66,0.9625000000000001,225.0,1017,4454,2.2,4172.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6966,3,21.91,32.03,5.4,0.8387500000000001,220.0,1017,4408,1.5,4135.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6966,3,22.16,30.8,3.3600000000000003,0.87125,256.0,1015,4348,1.9,4056.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6966,5,21.62,29.71,10.059999999999999,1.09875,252.0,1014,4280,1.9,4001.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6966,3,20.63,29.0,2.79,0.9175,221.0,1014,4227,1.9,3942.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6967,3,24.4,34.92,2.7199999999999998,0.975,23.0,1014,4444,1.8,4169.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6967,3,24.19,33.79,4.3999999999999995,0.9175,9.0,1014,4439,1.7,4151.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6967,3,24.43,33.22,8.790000000000001,1.10875,24.0,1015,4429,2.3,4143.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6967,3,24.28,34.37,1.94,0.95375,33.0,1017,4424,1.7,4144.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6967,3,24.24,33.75,3.6,1.02125,38.0,1016,4371,2.4,4082.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6967,3,23.69,31.66,8.389999999999999,1.0575,1.0,1015,4284,2.0,3991.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6967,3,23.23,31.31,4.16,0.9425,359.0,1014,4176,2.4,3895.028333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6967,3,22.02,30.47,5.529999999999999,0.6499999999999999,359.0,1013,4083,1.7,3786.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6968,1,22.9,32.42,0.08666666666666667,1.575,54.0,1015,4267,4.8,4039.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6968,1,22.83,32.2,0.13999999999999999,1.4291666666666667,256.0,1014,4310,4.6,4055.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6968,1,23.02,32.75,0.22333333333333333,1.4208333333333334,286.0,1015,4391,4.3,4120.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6968,1,23.28,32.91,0.006666666666666667,1.6333333333333333,81.0,1016,4466,4.7,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6968,1,23.31,32.8,0.02,1.5958333333333334,262.0,1016,4440,4.4,4193.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6968,1,22.92,32.07,0.006666666666666667,1.5666666666666669,166.0,1015,4402,4.6,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6968,1,22.53,31.6,0.02666666666666667,1.875,250.0,1014,4379,5.2,4138.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6968,1,22.16,31.1,0.10666666666666666,2.0791666666666666,245.0,1013,4383,5.1,4118.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6969,3,25.47,36.23,0.8600000000000001,1.0637500000000002,90.0,1014,4395,2.3,4128.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6969,3,26.26,35.59,1.82,1.47125,90.0,1014,4404,3.2,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6969,4,25.95,34.65,5.73,1.525,76.0,1015,4414,3.2,4122.361666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6969,3,25.61,34.69,4.7700000000000005,1.31375,74.0,1016,4417,2.5,4109.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6969,4,25.59,34.09,7.57,1.3562500000000002,87.0,1016,4384,2.1,4075.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6969,4,25.4,30.28,11.560000000000002,1.32625,45.0,1014,4317,2.2,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6969,4,24.3,32.1,4.06,0.8425,58.0,1013,4216,1.6,3917.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6969,3,23.73,31.88,6.1899999999999995,1.0462500000000001,91.0,1013,4113,2.2,3810.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6970,3,22.91,35.26,1.02,0.6337499999999999,244.0,1014,4436,1.9,4146.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6970,1,22.89,35.2,2.0300000000000002,0.7212500000000001,228.0,1014,4439,1.5,4126.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6970,4,23.91,34.54,5.699999999999999,0.53,300.0,1015,4438,1.1,4135.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6970,4,23.76,34.5,3.6599999999999997,0.605,275.0,1017,4450,1.7,4166.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6970,1,23.1,33.11,5.98,0.46625,246.0,1017,4399,1.7,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6970,3,23.18,32.61,7.68,0.5425,256.0,1015,4335,1.5,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6970,3,22.81,31.06,6.7299999999999995,0.7037500000000001,285.0,1013,4260,2.7,3985.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6970,3,21.65,30.05,3.8400000000000003,0.5162500000000001,239.0,1013,4202,1.5,3920.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6971,3,22.4,34.66,0.76,0.925,200.0,1014,4434,2.2,4142.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6971,3,22.38,34.46,1.1400000000000001,0.91125,202.0,1013,4439,1.8,4127.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6971,4,23.34,34.3,4.46,0.6912499999999999,249.0,1015,4438,1.3,4151.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6971,3,23.46,33.89,2.91,0.665,100.0,1016,4452,2.0,4154.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6971,1,22.72,32.84,5.26,0.7124999999999999,221.0,1016,4401,2.0,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6971,3,22.88,32.09,8.83,0.7462500000000001,233.0,1015,4338,1.7,4055.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6971,3,22.54,30.78,6.75,0.865,249.0,1013,4266,3.2,3991.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6971,3,21.48,29.71,3.5,0.6025,225.0,1013,4204,2.0,3922.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6972,1,19.35,33.66,0.38,1.8916666666666668,236.0,1015,4131,5.5,3877.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6972,1,20.02,34.03,0.3233333333333334,1.7291666666666665,8.0,1014,4183,4.3,3946.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6972,1,20.45,34.52,0.22666666666666668,1.9625000000000004,17.0,1015,4297,4.9,4036.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6972,1,20.76,35.12,0.17666666666666667,2.0083333333333333,18.0,1017,4456,5.0,4203.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6972,1,20.74,35.32,0.17333333333333337,2.025,14.0,1016,4506,4.8,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6972,1,20.7,35.17,0.23333333333333334,2.0208333333333335,13.0,1015,4480,5.3,4242.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6972,1,20.22,35.42,0.060000000000000005,1.9999999999999998,7.0,1015,4489,4.9,4222.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6972,1,20.03,35.6,0.06666666666666667,2.1666666666666665,5.0,1014,4542,4.9,4283.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6973,3,24.53,36.72,2.09,0.5975,169.0,1014,4419,1.8,4188.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6973,3,24.62,36.74,2.81,0.6825,222.0,1013,4429,1.4,4163.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6973,3,24.33,36.27,1.29,0.9874999999999998,61.0,1015,4433,1.8,4184.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6973,3,24.62,36.18,3.07,1.1375,204.0,1016,4433,2.0,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6973,3,24.28,35.5,3.44,0.575,169.0,1016,4400,1.8,4129.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6973,3,24.3,33.79,6.140000000000001,0.855,228.0,1014,4321,2.2,4053.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6973,3,23.74,32.78,1.18,0.75,258.0,1013,4226,1.6,3909.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6973,3,22.74,32.17,3.0,0.8662500000000001,231.0,1013,4152,1.8,3872.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6974,3,25.33,35.47,0.8300000000000001,1.1075000000000002,89.0,1014,4396,2.0,4128.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6974,3,26.09,34.92,1.79,1.46375,87.0,1014,4405,3.3,4108.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6974,4,25.81,34.04,5.61,1.4675,79.0,1015,4415,2.9,4122.555,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6974,3,25.44,34.0,4.73,1.2662499999999999,77.0,1016,4417,2.3,4109.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6974,4,25.41,33.48,7.460000000000001,1.33625,79.0,1016,4383,1.9,4085.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6974,4,25.2,29.75,10.860000000000003,1.34125,44.0,1014,4316,2.0,4017.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6974,4,24.09,31.44,3.35,0.9112499999999999,54.0,1013,4215,1.6,3919.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6974,3,23.54,31.33,5.67,1.08,19.0,1013,4111,2.0,3810.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6975,3,25.11,36.63,1.4400000000000002,1.0275,87.0,1014,4409,2.7,4076.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6975,3,25.19,35.83,3.32,1.2075,52.0,1013,4415,3.1,4102.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6975,4,25.13,35.75,2.42,1.52125,76.0,1015,4424,3.8,4152.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6975,3,25.04,35.88,1.65,1.3837499999999998,66.0,1016,4424,2.5,4162.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6975,3,25.35,34.74,4.6,1.14625,83.0,1016,4389,2.0,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6975,3,25.01,33.99,4.750000000000001,1.2974999999999999,45.0,1014,4316,2.8,4024.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6975,4,24.47,31.8,3.8499999999999996,0.7525,64.0,1013,4214,1.4,3900.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6975,3,22.84,31.89,5.510000000000001,0.84375,320.0,1013,4117,2.5,3838.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6976,3,18.47,29.57,2.64,0.7462499999999999,22.0,1021,4409,1.5,4129.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6976,3,18.77,28.11,3.79,0.6512500000000001,15.0,1020,4402,1.6,4116.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6976,3,18.47,28.07,3.8200000000000003,0.90875,326.0,1021,4397,2.5,4098.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6976,3,19.24,28.13,3.5100000000000002,1.08875,345.0,1022,4390,2.9,4077.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6976,1,18.42,28.94,4.21,0.9450000000000001,4.0,1022,4343,2.4,4064.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6976,4,18.37,26.57,5.82,0.96625,231.0,1021,4257,2.2,3965.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6976,3,17.89,24.34,3.8099999999999996,0.9924999999999999,353.0,1019,4132,2.5,3832.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6976,3,16.98,24.56,4.0600000000000005,0.8125,17.0,1018,3989,2.5,3696.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6977,3,22.05,33.15,1.1400000000000001,0.835,42.0,1019,4426,2.6,4147.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6977,3,22.4,32.33,3.0300000000000002,0.875,313.0,1019,4414,1.9,4130.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6977,3,22.35,32.24,2.45,1.13875,287.0,1020,4413,3.0,4125.802000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6977,3,22.66,32.65,2.2,1.0150000000000001,313.0,1021,4394,3.1,4109.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6977,3,21.87,33.19,1.81,0.9837500000000001,329.0,1021,4352,2.7,4056.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6977,4,21.72,30.75,3.72,0.825,358.0,1020,4265,2.2,3975.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6977,4,21.16,29.62,2.94,0.7075,360.0,1018,4138,2.2,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6977,4,20.2,29.17,2.42,0.685,50.0,1017,4010,1.8,3709.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6978,3,20.2,30.44,2.12,0.8925000000000001,353.0,1018,4415,1.9,4100.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6978,3,20.28,29.83,3.36,0.8999999999999999,329.0,1018,4420,1.7,4121.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6978,3,20.34,29.09,3.08,1.10875,316.0,1018,4423,2.0,4136.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6978,3,20.62,29.95,3.41,1.09125,275.0,1020,4408,2.5,4124.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6978,3,20.09,29.56,3.5700000000000003,0.90375,348.0,1020,4372,2.0,4081.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6978,3,19.65,27.73,4.71,0.89,351.0,1018,4292,1.8,3984.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6978,3,19.1,27.51,3.44,0.87625,346.0,1016,4173,1.7,3868.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6978,3,17.92,26.06,3.77,0.85,22.0,1016,4060,1.6,3774.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6979,3,20.51,31.15,1.8699999999999999,0.775,48.0,1020,4408,2.9,4130.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6979,3,20.69,29.75,3.4899999999999998,0.8212499999999999,327.0,1020,4405,2.3,4118.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6979,3,20.47,29.77,3.4699999999999998,1.02,296.0,1021,4406,2.4,4116.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6979,3,21.3,29.72,3.68,0.9824999999999999,316.0,1022,4395,2.2,4095.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6979,4,20.63,30.46,3.8000000000000003,0.8625,4.0,1022,4349,2.5,4067.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6979,4,20.62,27.77,4.59,0.8462500000000001,349.0,1020,4268,2.1,3979.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6979,4,19.85,26.3,3.51,0.7925,331.0,1018,4150,2.1,3847.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6979,3,19.19,26.48,3.75,0.65375,26.0,1018,4012,2.2,3713.915,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6980,1,20.86,31.86,0.15666666666666665,1.9458333333333333,343.0,1015,4293,5.2,4055.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6980,1,20.73,32.05,0.16333333333333336,1.7583333333333335,329.0,1014,4326,4.9,4071.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6980,3,21.22,32.25,0.23666666666666666,1.6583333333333332,347.0,1015,4392,5.2,4135.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6980,3,21.64,32.67,0.33,1.8541666666666665,338.0,1016,4456,4.3,4207.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6980,3,21.73,32.56,0.13666666666666666,1.9541666666666668,340.0,1016,4447,4.3,4200.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6980,3,20.89,32.01,0.14666666666666667,1.7999999999999998,330.0,1015,4407,4.4,4165.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6980,1,20.36,31.49,0.09333333333333332,1.9166666666666665,231.0,1014,4379,4.6,4123.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6980,1,19.69,30.84,0.24666666666666667,1.9583333333333333,310.0,1013,4369,5.2,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6981,3,22.6,32.9,1.8199999999999998,1.07125,340.0,1015,4451,2.2,4204.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6981,3,22.97,31.89,5.8999999999999995,0.87625,334.0,1015,4450,1.8,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6981,4,22.75,30.81,6.8,1.075,4.0,1017,4435,1.8,4131.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6981,3,22.68,32.52,2.52,0.8362499999999999,350.0,1018,4429,1.8,4144.857142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6981,3,22.38,32.19,3.84,0.9412500000000001,0.0,1018,4370,1.4,4108.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6981,3,21.9,29.95,6.11,0.88625,341.0,1016,4284,1.4,4010.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6981,3,21.37,28.61,4.16,0.9237500000000001,356.0,1015,4173,1.5,3908.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6981,3,20.21,29.22,4.3500000000000005,0.58375,339.0,1014,4094,1.4,3814.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6982,1,20.97,34.94,0.48000000000000004,1.1625,26.0,1016,4293,2.2,4037.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6982,1,21.54,35.11,1.1500000000000001,1.0225,18.0,1016,4330,2.6,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6982,3,21.51,35.49,1.02,1.08625,23.0,1016,4388,2.7,4113.7339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6982,1,21.9,35.53,1.9700000000000002,1.155,6.0,1018,4449,2.5,4174.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6982,1,22.04,35.96,0.8700000000000001,1.29375,7.0,1018,4418,3.3,4151.933999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6982,1,21.8,35.49,0.9100000000000001,1.295,354.0,1016,4389,3.6,4116.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6982,1,21.71,32.95,2.1599999999999997,1.30375,345.0,1016,4356,3.1,4064.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6982,1,20.68,34.32,0.5800000000000001,1.43375,336.0,1015,4338,4.1,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6983,1,15.03,27.11,2.18,0.82125,20.0,1020,4393,2.2,4118.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6983,3,15.47,25.61,2.8499999999999996,0.63375,17.0,1020,4395,1.5,4114.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6983,3,15.11,24.06,6.36,0.47625,307.0,1021,4393,1.3,4088.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6983,4,16.76,24.21,5.76,0.7925,342.0,1022,4381,1.5,4072.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6983,3,16.32,23.7,3.84,0.635,13.0,1022,4339,1.9,4031.8975,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6983,4,16.3,22.29,4.930000000000001,0.7250000000000001,11.0,1020,4266,1.8,3961.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6983,4,15.57,21.26,7.79,0.7775000000000001,5.0,1019,4154,2.4,3853.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6983,4,14.13,20.98,5.8500000000000005,0.8387500000000001,19.0,1018,3988,2.2,3693.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6984,3,24.13,37.92,0.35,0.67625,95.0,1014,4393,1.8,4129.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6984,3,24.99,37.8,1.37,0.8587499999999999,26.0,1013,4412,2.1,4123.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6984,4,24.4,37.44,1.53,1.4425,109.0,1015,4424,2.5,4174.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6984,3,24.09,37.15,0.7,1.25125,114.0,1016,4432,2.5,4166.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6984,3,24.54,36.07,3.35,0.9837499999999999,88.0,1016,4398,1.9,4118.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6984,3,24.98,33.86,4.8,1.34125,61.0,1014,4334,2.5,4031.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6984,3,23.67,32.67,2.9700000000000006,0.7125,237.0,1013,4237,1.6,3910.0833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6984,3,22.56,32.98,5.069999999999999,0.91625,237.0,1012,4158,2.4,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6985,1,20.71,35.68,0.24333333333333335,1.8583333333333332,46.0,1015,4353,5.3,4134.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6985,3,21.47,35.89,0.5866666666666667,1.6833333333333331,42.0,1015,4368,5.4,4109.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6985,3,21.91,35.19,0.5733333333333333,1.8583333333333334,10.0,1015,4405,4.5,4152.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6985,3,21.57,35.49,0.40666666666666673,1.9083333333333332,2.0,1017,4458,4.3,4191.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6985,3,21.01,34.65,0.7466666666666666,1.9916666666666667,2.0,1017,4425,4.5,4168.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6985,3,21.46,33.94,0.67,2.0666666666666664,350.0,1016,4393,4.8,4112.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6985,1,20.15,33.97,0.12666666666666665,2.1708333333333334,320.0,1015,4344,5.6,4091.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6985,1,19.48,33.02,0.3,2.0041666666666664,316.0,1014,4314,5.1,4026.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6986,1,18.72,27.61,2.13,1.3624999999999998,8.0,1016,4187,4.0,3938.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6986,1,18.71,28.5,1.51,1.505,356.0,1016,4226,3.8,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6986,1,19.33,29.01,1.3299999999999998,1.3625,4.0,1016,4314,3.2,4060.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6986,1,19.37,30.04,0.85,1.41625,3.0,1018,4455,3.6,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6986,1,18.94,30.14,0.69,1.36125,356.0,1017,4465,3.3,4193.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6986,1,18.76,30.05,0.8200000000000001,1.3375000000000001,359.0,1016,4419,3.8,4145.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6986,1,19.12,29.02,1.5299999999999998,1.64625,352.0,1015,4414,5.1,4120.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6986,1,19.45,30.01,0.89,1.9675,344.0,1015,4444,4.9,4191.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6987,1,19.09,33.56,0.53,1.5425,26.0,1016,4260,4.1,3985.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6987,1,19.32,33.81,2.03,1.3175000000000001,307.0,1015,4303,3.6,4047.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6987,1,19.6,33.61,1.03,1.50125,348.0,1016,4388,2.8,4113.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6987,1,19.98,34.19,0.05,1.80375,320.0,1018,4474,3.8,4224.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6987,1,20.28,34.34,0.44,1.775,293.0,1017,4443,3.5,4143.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6987,1,19.93,33.51,0.14,1.85,281.0,1016,4393,4.0,4144.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6987,1,20.64,32.83,0.6,2.4850000000000003,260.0,1015,4368,5.2,4110.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6987,1,19.76,32.18,0.29,2.795,259.0,1014,4371,5.3,4105.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6988,3,24.9,38.93,0.15,0.7125,100.0,1014,4385,1.6,4109.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6988,3,25.16,37.34,0.9299999999999999,1.0425,183.0,1013,4409,2.4,4136.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6988,4,24.77,37.23,1.63,1.4625,114.0,1015,4423,2.4,4166.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6988,3,24.67,37.53,0.7200000000000001,1.2925,95.0,1016,4430,3.6,4152.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6988,4,25.03,35.74,4.21,1.08,86.0,1016,4399,2.5,4118.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6988,4,25.33,34.62,5.62,1.3425,310.0,1014,4335,2.9,4029.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6988,3,24.13,33.12,2.4000000000000004,0.84125,60.0,1013,4246,1.7,3947.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6988,1,22.9,32.49,4.14,0.9362500000000001,242.0,1012,4163,2.6,3886.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6989,3,22.11,32.06,1.6199999999999999,0.9700000000000001,329.0,1017,4454,2.0,4203.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6989,3,22.5,30.4,4.18,0.8899999999999999,305.0,1016,4451,1.9,4167.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6989,4,22.04,29.7,6.3999999999999995,0.80625,360.0,1017,4438,1.7,4143.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6989,3,21.89,31.06,2.26,0.7,352.0,1019,4434,1.4,4160.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6989,1,21.79,30.48,3.3000000000000003,0.7362500000000001,348.0,1019,4375,1.4,4113.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6989,3,21.52,28.82,5.609999999999999,0.8574999999999999,341.0,1017,4285,1.8,3982.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6989,3,20.88,27.83,4.37,0.9675,355.0,1016,4178,2.2,3895.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6989,3,19.54,27.72,3.87,0.68875,344.0,1015,4102,1.4,3838.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6990,3,25.23,36.86,1.2000000000000002,0.935,71.0,1014,4420,2.2,4142.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6990,3,25.3,36.55,3.5599999999999996,0.9299999999999999,88.0,1013,4424,2.6,4134.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6990,4,24.81,36.03,1.21,1.5325,63.0,1015,4431,2.8,4189.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6990,3,25.32,35.75,1.9,1.13625,76.0,1016,4428,2.5,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6990,3,25.31,35.19,3.85,0.96,100.0,1016,4393,2.6,4108.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6990,3,24.9,34.1,7.15,1.03375,162.0,1014,4313,4.2,4035.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6990,4,24.37,33.31,2.1999999999999997,0.8062499999999999,312.0,1013,4213,1.9,3905.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6990,3,23.25,31.72,4.290000000000001,1.0125,318.0,1013,4128,2.9,3848.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6991,3,24.77,37.02,1.51,0.9712500000000001,85.0,1014,4407,2.5,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6991,3,25.04,36.55,2.8,1.0975,76.0,1013,4415,2.7,4104.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6991,3,24.97,36.21,2.26,1.57,74.0,1015,4424,3.7,4153.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6991,3,24.84,35.81,1.1300000000000001,1.395,67.0,1016,4428,2.6,4169.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6991,3,25.33,34.76,3.43,1.065,81.0,1016,4393,2.1,4117.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6991,3,25.2,33.68,4.29,1.27875,30.0,1014,4320,3.4,4023.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6991,4,24.36,32.15,3.04,0.7925,290.0,1013,4221,1.9,3904.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6991,3,22.95,32.17,8.440000000000001,0.8912500000000001,298.0,1013,4129,3.1,3853.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6992,3,25.86,38.89,0.99,1.4825,86.0,1014,4391,3.2,4041.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6992,3,26.09,37.1,1.9700000000000002,1.80125,85.0,1013,4403,3.8,4122.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6992,4,25.9,35.61,4.4399999999999995,1.9412500000000001,78.0,1015,4412,3.6,4116.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6992,3,25.85,36.31,4.6899999999999995,1.7462499999999999,76.0,1016,4420,4.1,4102.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6992,4,25.94,34.98,6.75,1.72875,84.0,1016,4388,3.1,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6992,4,25.94,31.53,15.469999999999999,1.4587499999999998,58.0,1014,4321,3.4,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6992,4,24.92,33.79,9.370000000000001,0.99625,44.0,1013,4223,1.6,3917.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6992,3,24.0,31.7,9.43,1.34625,42.0,1013,4130,3.6,3826.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6993,1,18.62,32.44,0.5333333333333334,0.8916666666666667,81.0,1017,4256,1.6,4021.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6993,1,19.24,32.86,0.3466666666666666,1.3083333333333331,72.0,1016,4325,2.8,4080.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6993,1,19.77,33.57,0.5533333333333333,1.2083333333333333,79.0,1017,4414,2.8,4180.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6993,1,20.04,33.94,0.26666666666666666,1.4083333333333334,59.0,1018,4515,3.8,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6993,1,19.46,34.06,0.18666666666666668,1.6208333333333333,41.0,1018,4512,4.3,4267.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6993,1,19.19,33.54,0.24,1.725,27.0,1017,4477,4.3,4241.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6993,1,18.96,32.64,0.006666666666666667,1.9541666666666666,349.0,1016,4455,4.8,4220.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6993,1,18.09,31.48,0.08,2.1166666666666667,346.0,1016,4499,4.4,4330.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6995,1,18.91,29.6,0.9766666666666667,1.6916666666666667,332.0,1016,4166,5.0,3930.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6995,3,18.81,29.95,0.7233333333333334,1.9791666666666665,329.0,1016,4214,4.9,3960.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6995,3,18.94,30.12,0.7366666666666667,1.7625000000000002,324.0,1016,4302,4.5,4026.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6995,1,19.32,31.26,0.48,1.8291666666666666,310.0,1018,4451,4.6,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6995,1,19.33,31.35,0.44666666666666666,1.9,310.0,1017,4471,4.3,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6995,1,19.12,31.6,0.43333333333333335,1.7333333333333334,330.0,1016,4427,4.4,4192.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6995,1,19.16,31.63,0.36,2.0458333333333334,332.0,1016,4434,5.3,4186.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6995,1,18.97,31.23,0.17333333333333334,2.4625,305.0,1015,4475,5.4,4237.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6996,1,19.61,30.84,0.9366666666666666,1.6791666666666667,332.0,1016,4167,4.9,3930.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6996,3,19.4,31.14,0.7033333333333334,1.9666666666666668,328.0,1016,4214,4.8,3960.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6996,3,19.49,31.3,0.7066666666666666,1.75,332.0,1016,4303,4.4,4027.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6996,1,19.89,32.45,0.45999999999999996,1.8041666666666667,341.0,1018,4451,4.5,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6996,1,19.86,32.52,0.42000000000000004,1.875,310.0,1017,4471,4.2,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6996,1,19.68,32.8,0.41333333333333333,1.7125000000000001,330.0,1016,4427,4.4,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6996,1,19.72,32.82,0.34,2.020833333333333,326.0,1016,4434,5.2,4185.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6996,1,19.47,32.42,0.15333333333333332,2.4541666666666666,324.0,1015,4475,5.3,4237.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6997,1,18.78,34.05,0.04,1.2541666666666669,46.0,1015,4349,5.6,4129.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6997,1,19.44,34.48,0.32666666666666666,1.0083333333333333,210.0,1014,4370,5.0,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6997,3,20.0,34.5,0.36000000000000004,1.0541666666666667,195.0,1015,4407,4.3,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6997,3,20.39,34.86,0.39666666666666667,1.1666666666666665,61.0,1017,4454,3.9,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6997,3,19.77,34.45,0.6466666666666667,1.3,30.0,1016,4431,4.1,4179.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6997,3,20.13,33.77,1.3033333333333337,1.25,223.0,1015,4392,3.9,4097.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6997,1,18.76,33.43,0.09333333333333334,1.6916666666666664,220.0,1014,4351,5.7,4113.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6997,1,18.17,32.48,0.31333333333333335,1.6291666666666669,208.0,1013,4319,5.4,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6998,3,22.21,34.4,1.32,0.7975000000000001,26.0,1017,4443,1.6,4162.691428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6998,3,22.71,33.09,4.32,0.5675,344.0,1017,4427,1.3,4142.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6998,4,22.42,32.54,3.9,0.67875,318.0,1018,4419,1.4,4126.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6998,3,22.5,34.23,2.07,0.8999999999999999,330.0,1020,4407,2.0,4128.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6998,3,22.32,34.32,1.49,0.93375,354.0,1019,4360,1.8,4068.8660000000004,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6998,3,21.93,32.73,3.01,0.80375,2.0,1018,4266,1.9,3957.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6998,3,21.67,31.6,2.83,0.7887500000000001,10.0,1016,4136,2.9,3840.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6998,3,20.59,31.36,1.3099999999999998,0.5987499999999999,42.0,1016,4018,1.8,3733.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6999,3,22.22,32.71,2.19,1.1637499999999998,143.0,1015,4451,1.9,4203.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6999,3,22.47,31.35,5.99,1.0550000000000002,332.0,1015,4445,1.6,4173.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6999,4,22.59,30.69,7.369999999999999,1.12625,11.0,1016,4430,1.7,4137.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6999,3,22.31,32.92,2.9200000000000004,0.9199999999999999,1.0,1018,4421,1.7,4135.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6999,3,22.03,32.23,3.96,1.0887499999999999,11.0,1017,4364,1.6,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6999,3,21.58,30.08,6.46,0.99125,349.0,1016,4277,1.5,3985.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6999,3,21.38,28.83,4.08,0.9375,355.0,1014,4163,2.2,3891.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6999,3,20.17,30.02,3.95,0.65375,347.0,1014,4075,1.3,3803.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7000,3,23.4,33.92,3.18,1.00875,26.0,1015,4424,1.6,4104.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7000,4,23.51,32.82,3.96,0.96625,17.0,1015,4425,1.3,4128.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7000,4,23.35,33.23,3.03,0.97,42.0,1016,4425,1.4,4138.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7000,3,23.58,33.35,2.9699999999999998,1.0975,11.0,1017,4418,2.3,4141.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7000,3,23.5,32.79,3.78,0.88375,8.0,1017,4381,2.0,4089.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7000,3,23.0,30.52,6.18,0.905,16.0,1016,4298,1.7,3998.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7000,4,22.52,30.1,2.62,0.80625,12.0,1014,4183,1.4,3880.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7000,1,21.14,29.62,5.24,0.7550000000000001,235.0,1014,4083,1.3,3813.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7001,3,20.31,30.14,2.37,0.78125,25.0,1016,4441,1.5,4107.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7001,3,20.55,29.77,4.3,0.7324999999999999,42.0,1016,4431,1.6,4139.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7001,4,20.5,29.3,4.119999999999999,0.69625,74.0,1017,4425,1.3,4125.501249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7001,4,20.71,30.27,2.66,0.765,66.0,1018,4417,1.8,4142.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7001,3,20.19,29.88,2.84,0.6825,44.0,1018,4372,1.5,4074.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7001,3,19.98,27.81,5.31,0.7550000000000001,30.0,1016,4282,1.5,3984.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7001,4,19.34,27.61,3.4699999999999998,0.645,16.0,1015,4164,1.6,3867.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7001,3,18.38,27.2,3.3899999999999997,0.6125,20.0,1014,4061,1.3,3789.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7002,1,19.41,35.7,0.18,1.2291666666666665,95.0,1015,4272,3.8,4032.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7002,1,19.98,36.03,0.15666666666666668,1.5875,48.0,1015,4342,4.9,4094.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7002,3,20.5,36.6,0.20666666666666667,1.6208333333333336,55.0,1016,4437,4.7,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7002,1,20.61,36.93,0.12,1.7708333333333333,51.0,1017,4525,5.1,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7002,1,19.77,36.96,0.12,1.8208333333333333,31.0,1017,4517,4.8,4313.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7002,1,19.39,36.34,0.16,1.7916666666666665,23.0,1016,4481,4.0,4279.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7002,1,19.06,35.31,0.04666666666666667,1.8875,8.0,1015,4456,4.2,4282.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7002,1,18.43,34.15,0.013333333333333334,1.9541666666666668,306.0,1015,4498,4.3,4320.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7003,3,24.38,30.87,0.04,1.375,319.0,1015,4253,3.9,3957.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7003,1,23.91,30.61,0.04,1.1958333333333333,274.0,1014,4294,3.6,3997.1041666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7003,1,24.12,31.05,0.09333333333333334,1.0583333333333333,250.0,1015,4382,3.2,4092.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7003,1,24.32,31.22,0.0,1.2583333333333333,187.0,1017,4465,3.4,4148.880952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7003,1,24.21,30.93,0.013333333333333334,1.3708333333333336,278.0,1016,4441,3.1,4132.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7003,3,23.78,30.38,0.016666666666666666,1.3791666666666667,170.0,1015,4408,2.9,4095.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7003,3,23.35,29.94,0.023333333333333334,1.2458333333333336,224.0,1014,4387,3.2,4067.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7003,1,23.14,29.53,0.04,1.2708333333333333,240.0,1014,4397,3.3,4093.729166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7004,1,22.37,32.22,0.013333333333333334,1.9541666666666666,346.0,1015,4324,5.2,4100.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7004,1,21.86,31.96,0.0,1.9416666666666667,18.0,1015,4384,5.1,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7004,1,21.67,32.26,0.0,1.8708333333333333,25.0,1016,4456,4.9,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7004,1,21.58,32.58,0.006666666666666667,1.8208333333333333,30.0,1017,4525,4.7,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7004,1,21.33,32.29,0.0,1.7333333333333334,25.0,1017,4507,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7004,1,21.21,31.86,0.0,1.8666666666666667,266.0,1015,4476,4.7,4245.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7004,1,20.99,30.99,0.0,2.3125,302.0,1015,4441,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7004,1,20.7,30.21,0.0,2.595833333333333,258.0,1015,4473,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7005,3,20.53,31.82,0.4666666666666666,1.2708333333333333,293.0,1015,4105,2.3,3874.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7005,1,20.98,32.04,0.39666666666666667,1.2916666666666667,299.0,1014,4167,2.2,3937.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7005,1,21.14,32.41,0.26666666666666666,1.3583333333333334,309.0,1015,4274,2.6,4023.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7005,1,21.58,32.87,0.21666666666666667,1.525,306.0,1016,4429,2.5,4190.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7005,1,21.5,33.1,0.21333333333333335,1.5458333333333334,302.0,1016,4493,2.6,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7005,1,21.57,33.21,0.2833333333333334,1.2916666666666665,297.0,1015,4467,2.8,4222.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7005,1,21.48,33.69,0.26,1.1375000000000002,291.0,1014,4494,2.9,4223.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7005,1,20.99,34.13,0.07333333333333333,1.1125,295.0,1014,4544,2.9,4292.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7006,3,24.53,37.62,0.48,0.815,90.0,1014,4397,2.8,4160.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7006,3,25.33,37.25,1.87,1.09125,83.0,1013,4412,3.4,4115.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7006,3,24.81,36.92,2.5,1.64625,84.0,1015,4422,3.7,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7006,3,24.78,36.65,0.42000000000000004,1.3712499999999999,92.0,1016,4429,2.8,4158.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7006,3,25.19,35.71,3.7299999999999995,1.1524999999999999,94.0,1016,4393,3.1,4091.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7006,4,25.29,33.91,5.1499999999999995,1.405,39.0,1014,4327,3.1,4022.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7006,5,24.34,33.23,4.75,0.675,290.0,1013,4228,1.9,3913.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7006,3,23.1,32.28,9.839999999999998,0.8987499999999999,262.0,1012,4141,3.0,3873.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7007,1,20.4,31.91,1.79,0.89375,8.0,1017,4391,2.8,4123.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7007,4,21.07,29.62,4.77,0.7737499999999999,360.0,1017,4394,1.5,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7007,3,21.0,29.36,6.58,0.6875,359.0,1018,4396,1.3,4093.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7007,3,20.82,29.53,5.94,0.7825,357.0,1019,4391,2.0,4076.548571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7007,3,20.85,29.77,4.6499999999999995,0.90875,13.0,1019,4350,2.5,4039.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7007,4,20.87,28.29,6.1,0.9037499999999999,3.0,1017,4281,2.3,3973.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7007,4,19.78,28.13,6.4399999999999995,0.77875,350.0,1016,4190,1.7,3899.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7007,4,19.61,26.12,6.13,1.00625,14.0,1015,4033,2.5,3731.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7008,3,25.23,37.65,4.47,1.06625,71.0,1014,4391,2.6,4042.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7008,3,25.05,36.06,2.31,1.52875,66.0,1014,4396,3.2,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7008,4,25.36,34.57,6.33,1.7449999999999999,50.0,1015,4404,3.6,4106.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7008,4,25.04,35.12,9.56,1.46,32.0,1016,4415,3.4,4091.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7008,4,25.36,35.44,3.48,1.24625,70.0,1016,4375,2.3,4063.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7008,4,25.1,31.11,28.4,1.2975,41.0,1015,4317,2.2,4020.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7008,4,23.65,32.28,8.57,1.04625,22.0,1013,4219,1.9,3917.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7008,3,23.34,30.99,8.79,1.46125,31.0,1013,4117,3.3,3824.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7009,3,22.86,33.4,1.88,1.095,352.0,1015,4450,2.2,4203.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7009,3,23.16,32.35,6.170000000000001,0.9775,344.0,1015,4448,1.7,4177.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7009,4,22.99,31.37,6.5600000000000005,1.14125,9.0,1016,4434,1.8,4133.145,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7009,3,22.92,33.11,2.58,0.88375,2.0,1018,4427,1.9,4142.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7009,3,22.61,32.8,4.05,0.9987499999999999,10.0,1017,4370,1.5,4107.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7009,3,22.09,30.49,6.390000000000001,0.9450000000000001,351.0,1016,4284,1.3,4010.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7009,3,21.64,29.15,4.09,0.95125,360.0,1014,4173,1.8,3907.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7009,3,20.51,29.92,4.529999999999999,0.5800000000000001,350.0,1014,4092,1.3,3811.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7010,3,24.2,35.43,2.96,0.8887499999999999,37.0,1015,4429,1.4,4124.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7010,4,24.22,33.95,3.8800000000000003,0.9800000000000001,26.0,1014,4427,1.5,4134.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7010,4,24.03,34.21,3.0,1.09125,57.0,1016,4425,1.8,4135.278333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7010,4,24.39,34.35,2.5599999999999996,0.9975,47.0,1017,4420,1.8,4143.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7010,3,24.28,33.91,3.7399999999999998,0.8575,40.0,1017,4380,1.5,4084.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7010,3,23.71,31.59,6.75,0.95125,12.0,1015,4297,1.8,3997.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7010,4,23.23,31.25,2.91,0.66625,12.0,1014,4184,1.3,3871.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7010,1,21.87,30.91,5.39,0.7,354.0,1013,4085,1.5,3807.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7011,3,18.02,31.13,0.9,1.055,25.0,1018,4405,3.5,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7011,3,18.79,28.99,3.6799999999999997,0.82125,34.0,1018,4402,2.2,4110.473333333332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7011,3,18.37,28.16,6.13,0.705,220.0,1019,4404,1.9,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7011,4,19.84,28.79,6.23,0.7625,32.0,1020,4395,2.1,4066.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7011,4,19.0,27.96,3.96,0.8212499999999999,27.0,1020,4353,2.6,4045.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7011,4,19.09,26.5,6.65,0.91875,38.0,1018,4280,2.4,3970.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7011,4,18.48,25.78,7.27,0.79,44.0,1016,4168,2.2,3868.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7011,4,17.55,25.76,7.28,0.9075,25.0,1016,4021,3.0,3732.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7012,1,23.99,32.32,0.34,1.9833333333333334,310.0,1014,4180,6.0,3944.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7012,1,24.1,33.04,0.25333333333333335,2.3375,309.0,1014,4224,5.9,3977.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7012,1,24.63,33.21,0.24,1.9875,310.0,1014,4308,5.1,4057.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7012,1,24.67,33.71,0.09333333333333334,2.0416666666666665,312.0,1016,4451,5.5,4210.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7012,1,24.51,33.75,0.08,2.0791666666666666,309.0,1016,4472,5.2,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7012,1,24.36,33.61,0.08,2.020833333333333,307.0,1015,4426,5.5,4180.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7012,1,24.49,33.68,0.043333333333333335,2.2625,306.0,1014,4425,6.7,4144.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7012,1,24.75,34.02,0.016666666666666666,2.75,304.0,1013,4464,6.9,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7013,3,22.08,33.05,2.29,1.02125,7.0,1017,4413,1.7,4097.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7013,3,22.14,32.15,3.27,1.01,227.0,1017,4420,1.6,4120.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7013,4,22.25,31.1,3.33,1.115,340.0,1018,4424,1.7,4138.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7013,3,22.45,32.68,3.6399999999999997,1.14625,320.0,1019,4411,2.1,4129.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7013,4,22.06,31.39,4.79,1.03375,355.0,1019,4376,1.7,4085.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7013,3,21.53,29.48,5.29,0.95375,4.0,1017,4297,1.8,3989.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7013,3,21.2,29.71,3.94,0.845,4.0,1015,4181,2.0,3882.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7013,3,20.0,28.03,4.13,0.85375,26.0,1015,4070,1.6,3774.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7014,1,16.24,26.67,1.3299999999999998,1.41625,18.0,1016,4185,3.9,3954.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7014,1,16.33,27.42,1.1,1.59125,3.0,1016,4227,3.9,3971.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7014,1,16.75,28.19,1.02,1.4575,14.0,1016,4319,3.4,4024.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7014,1,16.89,29.2,0.41000000000000003,1.7225000000000001,14.0,1018,4458,3.5,4206.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7014,1,16.61,29.29,0.44,1.67875,6.0,1018,4465,3.2,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7014,1,16.38,29.33,0.57,1.5975000000000001,10.0,1017,4419,3.5,4148.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7014,1,16.65,28.42,1.15,1.81125,359.0,1016,4415,4.6,4129.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7014,1,17.06,28.6,0.5700000000000001,2.0925000000000002,350.0,1015,4447,4.7,4194.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7015,1,21.42,29.11,1.2933333333333334,1.6666666666666665,345.0,1015,4190,3.6,3958.666666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7015,3,21.46,30.05,0.8500000000000001,1.8499999999999999,332.0,1014,4229,3.4,3956.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7015,1,21.98,30.61,0.7433333333333334,1.6791666666666665,338.0,1014,4315,3.1,4054.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7015,1,21.98,31.12,0.5233333333333334,1.5041666666666667,342.0,1016,4455,3.3,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7015,1,21.6,31.14,0.3666666666666667,1.4583333333333335,334.0,1016,4468,2.9,4199.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7015,1,21.49,30.49,0.4666666666666667,1.4666666666666666,335.0,1015,4422,3.1,4152.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7015,1,21.8,30.18,0.9933333333333332,1.8583333333333334,330.0,1014,4415,4.1,4120.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7015,1,22.2,31.07,0.5566666666666666,2.1958333333333333,323.0,1013,4446,4.4,4192.266666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7016,3,20.57,31.82,1.84,1.02125,18.0,1018,4391,2.3,4132.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7016,4,21.15,29.67,4.3100000000000005,0.9125000000000001,23.0,1018,4393,1.9,4084.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7016,3,20.95,29.29,7.09,0.8125,25.0,1019,4393,1.7,4083.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7016,4,20.84,29.71,6.22,0.8987499999999999,24.0,1020,4390,1.9,4076.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7016,3,21.01,30.04,4.82,0.995,33.0,1020,4345,2.3,4033.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7016,3,20.83,28.35,7.43,1.02,23.0,1018,4278,2.3,3968.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7016,4,20.11,28.34,6.879999999999999,0.8137500000000001,18.0,1016,4190,1.8,3894.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7016,4,19.99,26.02,6.76,1.26375,19.0,1016,4027,2.4,3709.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7017,3,20.95,37.04,0.043333333333333335,1.3416666666666666,11.0,1015,4363,4.0,4129.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7017,3,21.2,37.04,0.22666666666666668,1.3708333333333331,332.0,1014,4387,6.0,4118.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7017,1,21.36,36.84,0.5233333333333334,1.5,330.0,1015,4411,4.7,4162.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7017,3,20.68,36.45,0.9199999999999999,1.6291666666666667,323.0,1017,4457,5.1,4186.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7017,3,20.84,35.34,0.71,1.6583333333333332,303.0,1016,4424,4.9,4160.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7017,3,20.78,35.46,0.7033333333333334,1.4625,319.0,1015,4380,5.0,4110.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7017,1,19.55,35.13,0.21333333333333335,1.8916666666666668,302.0,1014,4328,6.1,4062.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7017,1,19.31,34.04,0.2,1.8666666666666667,303.0,1013,4291,5.4,3991.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7018,3,25.71,35.8,2.1999999999999997,0.9625,56.0,1014,4434,2.0,4133.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7018,3,25.65,34.93,3.7800000000000002,0.9925,61.0,1014,4431,2.1,4142.971666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7018,3,25.51,34.54,2.91,1.30125,67.0,1015,4428,2.7,4137.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7018,3,25.96,34.65,2.44,1.08875,74.0,1017,4423,2.3,4152.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7018,3,25.69,34.61,4.33,0.9225,61.0,1016,4380,1.5,4079.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7018,3,25.15,32.96,7.87,1.08375,17.0,1015,4296,2.3,3995.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7018,4,24.52,32.51,3.4299999999999997,0.8174999999999999,16.0,1014,4187,1.6,3866.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7018,3,23.07,31.73,6.41,0.72625,352.0,1013,4091,1.8,3825.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7019,3,25.42,36.98,5.35,0.825,351.0,1015,4394,1.7,4065.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7019,4,25.24,36.06,2.44,1.2374999999999998,352.0,1014,4399,2.2,4119.798,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7019,4,25.57,34.77,8.67,1.4075,15.0,1016,4406,2.4,4102.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7019,4,25.16,34.41,7.35,1.28125,4.0,1016,4413,1.7,4097.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7019,4,25.34,34.88,4.7299999999999995,1.0825,35.0,1016,4372,1.7,4061.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7019,4,25.34,31.29,22.810000000000002,1.1824999999999999,0.0,1015,4311,2.6,4015.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7019,4,23.61,32.23,3.7199999999999998,0.9137500000000001,250.0,1014,4212,1.6,3908.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7019,3,23.4,30.4,5.6,1.22375,342.0,1013,4105,2.0,3816.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7020,3,19.46,30.58,1.83,0.9249999999999999,357.0,1018,4395,2.7,4090.9175,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7020,4,19.92,28.22,4.37,0.7949999999999999,334.0,1018,4398,1.4,4096.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7020,3,20.02,27.74,6.91,0.72625,323.0,1019,4401,1.6,4101.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7020,3,19.72,28.35,6.0,0.765,331.0,1020,4395,2.2,4088.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7020,4,19.58,28.28,4.8100000000000005,0.9075,358.0,1019,4357,2.5,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7020,4,19.65,26.58,5.17,0.89625,344.0,1018,4289,2.1,3982.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7020,4,18.63,26.9,5.7700000000000005,0.875,330.0,1016,4192,1.9,3904.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7020,4,18.25,25.0,5.359999999999999,0.88375,350.0,1015,4043,2.3,3720.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7021,3,25.32,36.38,2.35,0.7324999999999999,81.0,1014,4436,1.7,4195.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7021,1,24.86,35.99,3.88,0.6950000000000001,112.0,1013,4438,2.6,4147.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7021,3,24.65,35.74,3.0999999999999996,1.0875,40.0,1015,4436,2.4,4147.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7021,3,25.06,35.28,2.03,1.1087500000000001,62.0,1016,4432,1.9,4182.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7021,3,24.55,35.1,2.99,0.71125,94.0,1016,4387,2.0,4117.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7021,3,24.61,32.73,8.569999999999999,0.9374999999999999,349.0,1014,4305,3.0,4025.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7021,3,23.95,33.01,2.97,0.9125000000000001,322.0,1013,4207,1.8,3919.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7021,3,23.17,31.53,3.6700000000000004,0.735,339.0,1013,4125,2.3,3836.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7023,1,17.14,27.12,1.01,1.7541666666666667,325.0,1017,4169,6.1,3931.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7023,1,17.3,27.82,0.7433333333333333,2.05,321.0,1016,4215,6.0,3963.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7023,1,17.61,27.77,0.6766666666666667,1.75,324.0,1017,4303,5.3,4051.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7023,1,17.88,29.19,0.4666666666666667,1.8250000000000002,317.0,1018,4450,5.6,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7023,1,17.87,29.3,0.42,1.8416666666666666,323.0,1018,4471,5.2,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7023,1,17.63,29.44,0.44666666666666666,1.6583333333333337,323.0,1017,4426,5.5,4189.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7023,1,17.75,29.52,0.33,2.104166666666667,320.0,1016,4432,6.8,4182.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7023,1,17.75,29.22,0.13333333333333333,2.658333333333333,321.0,1015,4472,6.9,4230.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7024,1,21.81,34.74,0.12999999999999998,1.9416666666666667,230.0,1015,4279,4.2,4057.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7024,1,21.8,34.51,0.21666666666666667,1.7999999999999998,230.0,1014,4324,4.1,4064.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7024,3,22.08,34.84,0.26666666666666666,1.725,230.0,1015,4399,4.0,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7024,1,22.3,35.12,0.15666666666666665,1.7000000000000002,47.0,1016,4460,3.6,4207.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7024,1,22.62,34.99,0.023333333333333334,1.858333333333333,52.0,1016,4437,4.3,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7024,3,21.82,34.23,0.06,1.8333333333333333,70.0,1015,4402,4.2,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7024,1,21.59,33.63,0.060000000000000005,2.075,233.0,1014,4373,4.8,4076.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7024,1,21.05,33.19,0.18666666666666668,2.145833333333333,253.0,1013,4367,4.6,4078.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7025,3,22.4,32.1,1.95,0.9112500000000001,62.0,1018,4453,2.0,4169.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7025,1,22.44,30.78,4.6000000000000005,0.7162499999999999,248.0,1018,4445,1.8,4168.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7025,4,22.9,29.52,6.119999999999999,0.745,329.0,1019,4438,1.5,4142.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7025,3,22.12,31.11,3.08,0.95,327.0,1020,4438,2.1,4144.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7025,1,21.93,30.8,4.3999999999999995,0.8925000000000001,324.0,1020,4380,1.8,4094.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7025,3,21.87,29.24,6.46,0.9237500000000001,332.0,1018,4294,2.0,4003.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7025,3,20.93,28.12,3.68,1.09125,333.0,1017,4196,2.7,3898.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7025,1,19.94,27.97,2.31,1.01,333.0,1016,4130,1.6,3831.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7026,1,22.26,31.55,0.21333333333333335,2.091666666666667,347.0,1013,4240,5.3,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7026,1,22.53,31.98,0.1,2.0875000000000004,343.0,1013,4267,4.8,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7026,1,22.69,31.91,0.22333333333333333,2.216666666666667,347.0,1013,4339,5.4,4084.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7026,1,22.6,32.09,0.07333333333333333,2.1708333333333334,352.0,1015,4449,5.2,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7026,1,22.65,31.91,0.04666666666666667,2.1791666666666667,349.0,1015,4452,5.6,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7026,1,22.53,31.78,0.03333333333333333,1.5500000000000003,348.0,1014,4415,4.4,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7026,1,22.85,31.94,0.006666666666666667,1.175,319.0,1013,4402,2.3,4171.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7026,1,22.95,32.25,0.026666666666666665,0.8416666666666667,294.0,1012,4397,2.0,4147.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7027,1,20.34,35.96,0.15333333333333335,1.3416666666666668,77.0,1015,4370,2.2,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7027,3,21.04,36.31,0.2466666666666667,1.1541666666666668,102.0,1015,4386,2.0,4097.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7027,3,21.64,36.61,0.05,0.9791666666666666,103.0,1016,4410,2.2,4157.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7027,3,22.1,36.72,0.08,1.1166666666666667,107.0,1017,4438,2.3,4159.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7027,3,21.51,36.68,0.11333333333333334,0.8875000000000001,89.0,1017,4419,1.8,4166.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7027,3,21.84,36.4,0.3433333333333334,1.2708333333333335,164.0,1015,4369,3.9,4085.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7027,1,21.58,35.05,0.7766666666666666,1.8125,205.0,1014,4312,5.1,4025.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7027,3,20.69,34.55,0.7633333333333334,1.6333333333333335,210.0,1014,4257,3.8,3955.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7028,3,19.83,30.71,1.63,0.9450000000000001,359.0,1019,4399,2.9,4118.195,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7028,3,19.94,28.63,3.93,0.71375,234.0,1019,4398,2.1,4110.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7028,3,19.9,27.97,5.9,0.6812499999999999,281.0,1020,4403,1.7,4108.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7028,4,20.37,28.67,4.71,0.7625,339.0,1021,4397,1.5,4085.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7028,4,19.99,28.23,4.24,0.71625,1.0,1021,4357,2.4,4066.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7028,4,20.16,27.26,4.81,0.7525000000000001,348.0,1019,4288,2.0,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7028,4,19.03,26.36,5.390000000000001,0.80875,319.0,1017,4180,1.8,3881.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7028,4,18.17,25.57,4.98,0.75875,358.0,1016,4040,3.0,3733.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7029,1,17.79,30.65,0.92,1.4791666666666667,24.0,1016,4125,3.3,3869.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7029,1,18.17,30.78,0.5933333333333333,1.8958333333333335,22.0,1016,4185,4.1,3931.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7029,1,18.32,31.52,0.7999999999999999,1.6875,30.0,1016,4292,4.2,4028.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7029,1,18.6,32.17,0.38666666666666666,1.6999999999999997,25.0,1018,4448,3.8,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7029,1,18.98,32.52,0.18666666666666668,1.7333333333333334,22.0,1018,4488,4.3,4245.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7029,1,18.95,32.56,0.23333333333333336,1.4708333333333334,23.0,1017,4464,3.6,4224.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7029,1,18.37,32.62,0.23333333333333336,1.6041666666666665,13.0,1016,4473,3.3,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7029,1,18.33,32.26,0.17333333333333334,2.029166666666667,15.0,1015,4516,3.8,4263.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7031,1,21.79,34.78,0.32333333333333336,1.5708333333333335,30.0,1015,4271,4.8,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7031,1,21.7,34.7,0.8433333333333333,1.2999999999999998,266.0,1015,4314,4.5,4051.2666666666673,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7031,1,21.98,34.99,0.58,1.4541666666666666,20.0,1015,4393,4.2,4118.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7031,1,22.26,35.21,0.03333333333333333,1.6833333333333333,339.0,1017,4471,4.9,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7031,1,22.28,35.29,0.18,1.7791666666666666,3.0,1017,4441,4.4,4189.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7031,3,21.9,34.25,0.08666666666666667,1.8250000000000002,257.0,1016,4396,5.4,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7031,1,21.67,33.73,0.25,2.1958333333333333,246.0,1015,4372,6.3,4123.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7031,1,21.07,33.12,0.2533333333333333,2.3916666666666666,244.0,1014,4375,6.4,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7032,3,24.72,36.87,1.4500000000000002,0.6575,68.0,1014,4413,1.5,4134.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7032,3,24.92,36.49,2.88,0.7862500000000001,189.0,1013,4423,1.7,4135.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7032,4,24.54,36.25,1.38,1.2,89.0,1015,4433,2.0,4183.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7032,3,24.54,36.23,2.44,1.0375,189.0,1016,4432,2.1,4152.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7032,3,24.66,35.42,4.26,0.6874999999999999,62.0,1016,4401,1.5,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7032,3,24.49,33.58,7.069999999999999,0.82875,359.0,1014,4325,2.4,4053.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7032,3,23.75,33.08,1.1600000000000001,0.7875,225.0,1013,4228,1.4,3921.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7032,3,22.79,31.99,3.21,0.85875,251.0,1013,4151,1.8,3874.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7033,1,20.61,34.24,0.4033333333333333,1.1625,298.0,1014,4203,3.3,3979.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7033,1,20.38,34.33,0.23666666666666664,1.2916666666666665,262.0,1013,4247,2.9,3976.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7033,3,20.91,34.62,0.63,1.1791666666666667,275.0,1014,4342,3.0,4074.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7033,1,20.73,35.31,0.09333333333333334,1.1375,292.0,1015,4468,2.6,4218.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7033,1,20.41,35.38,0.06333333333333334,1.1583333333333332,262.0,1015,4459,2.7,4086.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7033,1,20.34,35.03,0.4866666666666667,1.2,257.0,1014,4415,2.5,4140.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7033,3,21.13,34.06,0.7333333333333333,1.6125000000000003,243.0,1013,4399,3.9,4123.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7033,1,21.07,34.0,0.5800000000000001,2.1375,268.0,1012,4411,3.9,4147.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7034,1,17.1,27.8,1.0899999999999999,1.275,42.0,1017,4194,2.4,3955.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7034,1,17.24,28.16,1.1,1.275,19.0,1016,4236,2.2,3961.4047619047624,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7034,1,17.58,28.83,0.9166666666666666,1.2916666666666667,355.0,1016,4330,2.2,4036.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7034,1,17.69,29.77,0.25333333333333335,1.4500000000000002,30.0,1018,4466,2.6,4186.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7034,1,17.35,29.96,0.23333333333333334,1.4833333333333334,25.0,1018,4465,2.6,4196.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7034,1,17.21,29.87,0.3566666666666667,1.3333333333333335,294.0,1017,4419,2.8,4156.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7034,1,17.42,29.08,0.87,1.4124999999999999,4.0,1016,4409,3.2,4139.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7034,1,17.62,28.89,0.49000000000000005,1.7208333333333334,343.0,1015,4434,3.4,4158.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7035,1,17.35,28.18,1.1133333333333333,1.2708333333333333,42.0,1017,4193,2.4,3954.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7035,1,17.48,28.54,1.1066666666666667,1.2833333333333332,20.0,1016,4236,2.2,3960.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7035,1,17.8,29.24,0.9333333333333333,1.3041666666666667,39.0,1016,4330,2.2,4035.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7035,1,17.91,30.19,0.26666666666666666,1.4583333333333333,30.0,1018,4466,2.5,4186.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7035,1,17.56,30.37,0.24,1.4625,23.0,1018,4465,2.5,4205.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7035,1,17.42,30.29,0.37,1.3291666666666666,294.0,1017,4419,2.8,4156.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7035,1,17.65,29.47,0.8900000000000001,1.4083333333333332,4.0,1016,4410,3.1,4139.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7035,1,17.87,29.31,0.49333333333333335,1.7125000000000001,280.0,1015,4435,3.3,4164.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7036,3,20.31,29.85,1.8399999999999999,0.815,23.0,1020,4395,2.3,4141.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7036,3,20.52,28.13,4.91,0.6837500000000001,318.0,1020,4404,1.7,4115.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7036,3,20.08,27.92,4.449999999999999,0.8775,302.0,1021,4407,1.7,4113.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7036,3,20.61,28.09,4.45,0.76,322.0,1022,4396,1.8,4098.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7036,3,20.5,28.01,7.04,0.71625,1.0,1022,4346,1.8,4043.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7036,4,20.87,25.88,4.91,0.82125,349.0,1020,4277,2.2,3974.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7036,4,19.47,25.32,6.510000000000001,0.81125,318.0,1018,4162,1.8,3858.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7036,4,18.98,24.86,6.62,0.75875,25.0,1017,4023,1.8,3724.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7037,3,22.33,35.51,0.97,1.60625,205.0,1015,4419,4.5,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7037,3,21.86,35.91,0.14,1.585,190.0,1015,4438,4.0,4165.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7037,3,21.01,34.92,0.18000000000000002,1.2799999999999998,212.0,1016,4440,3.2,4167.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7037,3,23.33,33.74,2.51,1.6625,223.0,1018,4452,3.8,4165.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7037,3,21.94,33.95,2.9499999999999997,1.31,206.0,1017,4409,3.2,4133.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7037,3,22.25,32.99,1.87,1.4825,245.0,1016,4349,3.6,4096.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7037,5,21.96,31.19,14.030000000000001,1.86625,221.0,1014,4278,3.9,3999.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7037,3,20.75,30.66,0.8999999999999999,1.7287500000000002,193.0,1014,4222,4.1,3930.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7038,3,23.06,34.85,0.13,1.5583333333333333,23.0,1015,4286,4.2,4050.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7038,1,22.7,35.04,0.2266666666666667,1.3625,52.0,1014,4326,3.5,4071.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7038,3,23.1,35.26,0.2733333333333333,1.3958333333333335,48.0,1015,4397,3.8,4131.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7038,3,23.44,35.54,0.33999999999999997,1.3166666666666667,42.0,1016,4456,3.3,4203.266666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7038,3,24.0,35.52,0.12333333333333334,1.5625,44.0,1016,4438,3.5,4196.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7038,1,22.68,34.91,0.11333333333333333,1.4833333333333334,68.0,1015,4404,3.9,4162.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7038,3,22.33,34.31,0.17,1.6958333333333333,263.0,1014,4374,4.1,4117.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7038,1,21.65,33.84,0.17333333333333334,1.7083333333333335,271.0,1014,4366,4.7,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7039,3,24.07,38.46,0.1,1.3487500000000001,148.0,1014,4382,2.4,4122.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7039,3,24.65,38.03,0.26,1.2925,156.0,1014,4402,2.8,4125.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7039,4,24.5,37.28,1.4500000000000002,1.5499999999999998,154.0,1015,4414,2.9,4159.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7039,4,24.32,37.96,0.16,1.525,61.0,1016,4435,2.7,4149.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7039,4,24.69,36.13,2.7899999999999996,1.375,77.0,1016,4400,2.5,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7039,3,24.95,33.71,3.22,1.2262499999999998,201.0,1014,4340,2.5,4038.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7039,3,23.66,34.44,1.47,0.99875,251.0,1013,4267,2.0,3984.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7039,3,22.67,32.78,3.64,1.2225000000000001,238.0,1013,4188,2.6,3889.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7040,3,23.0,35.97,1.48,1.33375,18.0,1015,4384,2.4,4135.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7040,4,23.63,34.47,3.11,1.22625,19.0,1014,4385,2.6,4082.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7040,4,23.7,32.97,4.68,1.24125,36.0,1016,4392,2.6,4079.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7040,4,23.68,32.92,0.77,1.4874999999999998,32.0,1017,4397,3.2,4085.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7040,4,22.99,34.86,3.5,1.42375,39.0,1017,4347,3.0,4058.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7040,4,23.32,33.56,4.63,1.35375,22.0,1015,4277,3.1,3966.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7040,4,22.93,30.39,9.31,1.1800000000000002,19.0,1014,4195,2.3,3906.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7040,4,22.43,28.14,7.91,1.8925,21.0,1013,4042,4.4,3749.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7041,3,20.02,26.92,0.07666666666666667,1.375,300.0,1015,4162,2.4,3891.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7041,3,20.02,26.53,0.09,1.5125,296.0,1015,4212,2.5,3927.6904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7041,3,20.06,26.92,0.07666666666666667,1.3416666666666666,291.0,1015,4306,2.5,4006.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7041,3,20.41,27.41,0.03333333333333333,1.4041666666666668,297.0,1017,4452,2.8,4160.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7041,3,20.5,27.5,0.03333333333333333,1.4083333333333332,301.0,1016,4470,2.7,4204.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7041,1,20.29,27.63,0.013333333333333334,1.3208333333333333,312.0,1015,4425,2.7,4171.785714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7041,3,20.05,27.5,0.01,1.45,318.0,1015,4437,2.9,4130.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7041,3,19.74,27.13,0.02666666666666667,1.6624999999999999,306.0,1014,4476,3.0,4160.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7042,3,24.72,37.5,0.94,0.8387499999999999,88.0,1014,4402,2.3,4152.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7042,3,25.59,37.26,2.36,1.025,72.0,1013,4414,3.0,4119.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7042,3,25.08,36.8,2.1,1.5125000000000002,87.0,1015,4425,3.3,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7042,3,24.92,36.4,0.6799999999999999,1.3624999999999998,89.0,1016,4430,2.5,4165.556666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7042,3,25.44,35.59,4.17,1.0875,91.0,1016,4394,2.5,4112.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7042,3,25.45,34.05,4.62,1.30875,22.0,1014,4326,2.7,4030.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7042,3,24.44,32.81,3.7199999999999998,0.675,290.0,1013,4227,2.1,3903.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7042,3,23.2,32.16,8.1,0.95875,270.0,1013,4141,3.0,3872.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7043,1,20.3,34.2,0.1533333333333333,2.341666666666667,310.0,1014,4281,4.3,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7043,1,20.86,34.53,0.19333333333333336,2.5166666666666666,308.0,1014,4322,4.6,4058.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7043,1,21.1,34.32,0.10333333333333333,2.5,310.0,1015,4396,4.5,4125.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7043,1,20.57,34.95,0.0,2.325,7.0,1017,4479,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7043,1,20.35,34.98,0.0,2.2666666666666666,303.0,1016,4447,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7043,3,20.39,34.95,0.0,1.7041666666666666,34.0,1015,4403,3.4,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7043,3,21.1,35.45,0.39333333333333337,1.4833333333333334,285.0,1013,4362,3.3,4063.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7043,1,21.19,35.01,0.16333333333333333,1.904166666666667,283.0,1013,4331,4.6,4058.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7044,3,24.92,35.85,0.67,1.3825,276.0,1014,4392,2.9,4084.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7044,3,25.34,34.75,2.5,1.4137499999999998,23.0,1014,4387,3.5,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7044,4,25.58,33.16,5.42,1.5150000000000001,3.0,1015,4399,4.0,4078.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7044,4,25.1,34.22,5.109999999999999,1.6199999999999999,349.0,1016,4409,3.6,4082.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7044,4,24.44,34.32,0.34,1.44125,36.0,1016,4372,3.0,4057.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7044,4,25.3,31.59,6.75,1.505,12.0,1015,4306,3.4,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7044,4,23.42,29.95,4.76,1.3025000000000002,355.0,1013,4219,2.8,3915.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7044,4,23.32,29.47,26.79,1.72625,7.0,1012,4094,3.3,3793.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7045,3,24.88,39.13,0.35,1.07625,87.0,1014,4390,3.4,4172.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7045,3,25.27,36.94,1.18,1.43375,87.0,1013,4408,3.7,4120.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7045,3,25.02,36.59,3.96,1.6800000000000002,90.0,1015,4419,3.6,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7045,3,24.97,36.94,1.4500000000000002,1.5387499999999998,91.0,1016,4427,4.6,4146.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7045,4,25.49,35.57,4.8500000000000005,1.3537500000000002,92.0,1016,4394,3.8,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7045,4,25.65,33.91,10.0,1.355,14.0,1014,4326,3.2,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7045,4,24.59,33.88,3.9099999999999997,0.6950000000000001,289.0,1013,4232,1.6,3933.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7045,3,23.46,32.43,5.74,0.835,78.0,1012,4142,3.1,3854.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7046,1,17.88,32.75,0.19,1.3624999999999998,340.0,1016,4298,2.8,4073.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7046,1,18.44,33.05,0.54,1.4333333333333333,328.0,1016,4341,3.2,4076.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7046,3,18.62,33.11,0.39666666666666667,1.3583333333333334,352.0,1017,4402,3.0,4132.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7046,1,18.63,33.71,0.17666666666666667,1.2416666666666667,320.0,1019,4459,2.7,4192.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7046,3,19.01,33.18,0.42333333333333334,1.1749999999999998,327.0,1018,4434,2.8,4143.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7046,3,18.67,33.17,0.35333333333333333,0.8458333333333333,300.0,1017,4384,1.8,4128.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7046,3,18.8,33.47,0.6366666666666667,1.0,271.0,1016,4342,3.0,4072.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7046,1,18.99,31.93,0.62,1.0541666666666667,224.0,1015,4333,2.9,4081.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7047,3,23.08,35.32,2.4399999999999995,1.3375,156.0,1014,4414,4.0,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7047,1,22.84,35.77,1.37,1.27,176.0,1014,4432,3.2,4153.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7047,3,22.39,35.15,1.09,1.07125,176.0,1015,4437,2.7,4188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7047,3,22.89,34.42,2.4,1.515,204.0,1016,4443,3.3,4180.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7047,3,22.69,33.86,4.31,1.115,172.0,1016,4411,2.8,4125.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7047,3,22.72,33.16,4.83,1.30125,184.0,1015,4336,2.6,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7047,3,22.23,31.66,2.4400000000000004,1.7675,198.0,1013,4240,3.2,3925.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7047,3,20.9,31.49,1.52,1.3800000000000001,188.0,1013,4186,2.7,3910.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7048,1,21.88,34.27,0.013333333333333334,2.0625,289.0,1015,4376,3.9,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7048,1,22.49,34.66,0.02666666666666667,1.9166666666666665,282.0,1014,4396,3.6,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7048,1,22.57,34.47,0.026666666666666665,1.8541666666666667,277.0,1015,4426,3.4,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7048,3,22.46,34.7,0.016666666666666666,1.8375000000000001,267.0,1017,4456,3.4,4187.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7048,3,22.74,34.37,0.006666666666666667,1.925,260.0,1016,4431,3.7,4172.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7048,3,23.08,34.2,0.4333333333333334,1.7708333333333333,259.0,1015,4377,3.0,4126.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7048,3,22.68,34.41,0.24333333333333335,1.8708333333333331,256.0,1013,4308,2.3,4043.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7048,3,22.76,33.61,0.43000000000000005,1.9208333333333334,261.0,1012,4250,2.7,3967.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7049,3,24.96,37.17,0.97,0.95875,68.0,1014,4419,1.8,4142.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7049,3,25.17,36.37,3.49,1.01,18.0,1013,4423,2.4,4124.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7049,3,24.69,35.85,1.4,1.53875,70.0,1015,4429,3.0,4179.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7049,3,25.06,35.67,1.74,1.16375,75.0,1016,4427,2.2,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7049,3,25.24,35.34,4.13,1.0525,97.0,1016,4390,2.5,4098.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7049,3,24.82,33.93,6.95,1.0625,318.0,1014,4312,3.3,4025.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7049,4,24.17,33.15,2.68,0.7575000000000001,4.0,1013,4211,2.0,3896.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7049,3,22.91,31.93,5.290000000000001,0.93375,284.0,1013,4120,2.5,3840.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7050,3,22.79,33.18,2.6599999999999997,1.08375,9.0,1016,4416,1.5,4100.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7050,3,22.79,32.8,3.33,1.0237500000000002,353.0,1016,4422,1.4,4123.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7050,4,22.94,31.87,3.2500000000000004,1.0699999999999998,358.0,1017,4425,1.3,4139.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7050,3,23.15,33.4,4.3999999999999995,1.2037499999999999,326.0,1018,4415,1.9,4125.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7050,4,22.8,32.08,4.23,1.04375,200.0,1018,4380,1.8,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7050,3,22.27,29.74,5.51,0.95125,4.0,1016,4300,1.5,3993.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7050,3,21.97,30.24,4.14,0.87625,359.0,1015,4186,1.7,3886.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7050,3,20.69,28.45,4.36,0.85875,21.0,1014,4080,1.2,3821.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7051,1,17.67,32.17,0.7899999999999999,1.5041666666666667,350.0,1016,4213,2.4,3993.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7051,1,18.51,32.48,1.2366666666666668,1.5833333333333333,342.0,1015,4258,2.7,4008.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7051,1,18.48,32.25,1.6966666666666668,1.475,350.0,1016,4359,2.7,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7051,1,18.26,33.33,0.17333333333333334,1.45,19.0,1018,4463,3.0,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7051,1,18.24,33.49,0.11666666666666667,1.4416666666666667,340.0,1017,4440,2.8,4102.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7051,3,18.43,32.09,0.91,1.1041666666666665,341.0,1016,4401,2.4,4113.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7051,3,19.3,33.01,0.5666666666666667,1.3916666666666666,301.0,1015,4366,4.2,4085.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7051,3,19.08,31.94,1.5166666666666666,1.7583333333333333,298.0,1014,4372,4.6,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7052,3,25.45,36.86,2.2800000000000002,1.1175,65.0,1014,4419,2.4,4104.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7052,3,25.49,35.02,4.04,1.29,41.0,1014,4422,2.3,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7052,4,25.3,35.77,2.7,1.4375,70.0,1015,4426,3.0,4139.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7052,3,25.44,35.32,2.31,1.2575,60.0,1016,4422,2.3,4156.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7052,3,25.57,34.77,4.86,1.0725,61.0,1016,4384,1.8,4092.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7052,3,25.03,32.78,6.4799999999999995,1.1837499999999999,32.0,1015,4306,2.4,4005.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7052,4,24.64,31.85,3.02,0.7462500000000001,25.0,1013,4198,1.6,3887.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7052,3,22.94,31.76,5.54,0.88375,325.0,1013,4100,2.2,3828.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7053,1,19.34,35.15,0.22666666666666668,1.2625000000000002,98.0,1015,4365,2.1,4143.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7053,1,19.94,35.5,0.45333333333333337,1.075,129.0,1015,4384,2.0,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7053,3,20.51,35.67,0.25,1.0166666666666666,126.0,1016,4410,1.9,4148.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7053,3,20.96,35.88,0.32000000000000006,1.0375,235.0,1017,4446,1.9,4172.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7053,3,20.39,35.78,0.22666666666666668,1.175,80.0,1017,4427,2.9,4163.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7053,3,20.78,35.43,0.7966666666666666,1.4708333333333332,177.0,1016,4383,4.0,4140.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7053,1,20.45,34.19,0.6,1.9041666666666668,218.0,1015,4328,5.5,4060.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7053,1,19.54,33.76,0.33,1.6333333333333335,200.0,1014,4278,4.2,3984.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7054,1,21.67,33.6,0.0,2.0666666666666664,299.0,1014,4356,4.6,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7054,1,22.13,34.03,0.0,1.9625,36.0,1014,4384,4.4,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7054,1,22.25,33.93,0.0,1.8833333333333333,39.0,1015,4422,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7054,1,22.0,34.21,0.0,1.8333333333333333,286.0,1016,4461,4.2,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7054,3,22.42,33.99,0.0033333333333333335,1.9416666666666667,291.0,1016,4432,4.2,4062.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7054,3,23.22,34.11,0.13666666666666666,1.6833333333333331,278.0,1015,4375,3.7,4024.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7054,1,22.28,34.13,0.26666666666666666,1.8208333333333333,271.0,1013,4312,3.3,4007.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7054,3,22.63,33.45,0.10333333333333333,1.9333333333333333,278.0,1012,4257,3.5,3989.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7055,1,22.32,31.2,0.1,2.683333333333333,344.0,1013,4243,5.6,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7055,1,22.53,31.6,0.04,2.8125,339.0,1013,4271,5.2,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7055,1,22.68,31.54,0.07333333333333333,2.7874999999999996,342.0,1013,4341,5.6,4097.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7055,1,22.66,31.71,0.02,2.775,345.0,1015,4448,5.4,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7055,1,22.73,31.51,0.026666666666666665,2.7625,344.0,1015,4451,5.8,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7055,1,22.56,31.61,0.013333333333333334,1.8583333333333336,343.0,1014,4413,4.6,4153.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7055,1,22.99,31.65,0.006666666666666667,1.125,321.0,1013,4401,2.6,4173.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7055,1,23.21,32.0,0.026666666666666665,1.0416666666666665,295.0,1012,4394,2.5,4145.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7056,1,19.78,32.7,1.1900000000000002,0.94125,13.0,1018,4406,2.7,4128.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7056,3,20.41,30.46,4.99,0.6575,191.0,1017,4407,1.5,4127.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7056,3,20.21,29.82,6.89,0.6300000000000001,259.0,1018,4406,1.4,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7056,4,21.08,30.59,5.69,0.58375,349.0,1019,4394,1.7,4067.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7056,4,20.66,30.25,4.45,0.78375,7.0,1019,4347,2.1,4039.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7056,4,20.99,28.54,8.86,0.7837500000000001,342.0,1018,4277,2.2,3971.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7056,4,20.24,27.62,6.369999999999999,0.63375,327.0,1016,4161,1.9,3860.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7056,4,19.78,27.22,7.739999999999999,0.78,24.0,1016,4018,2.8,3723.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7057,1,19.99,32.85,1.2,0.9287500000000001,356.0,1018,4405,2.6,4129.473333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7057,3,20.59,30.65,4.739999999999999,0.6225,319.0,1017,4407,1.5,4127.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7057,3,20.48,30.03,6.7299999999999995,0.63375,270.0,1018,4405,1.4,4093.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7057,4,21.26,30.65,5.52,0.6074999999999999,316.0,1020,4394,1.5,4067.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7057,4,20.88,30.43,4.38,0.70875,357.0,1019,4347,2.2,4038.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7057,4,21.2,28.68,8.93,0.73875,342.0,1018,4275,2.2,3972.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7057,4,20.41,27.57,6.46,0.59375,320.0,1016,4159,1.9,3858.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7057,4,20.0,27.28,8.38,0.7887500000000001,26.0,1016,4015,2.8,3715.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7059,3,24.11,36.04,0.47,1.0787499999999999,339.0,1014,4390,2.0,4083.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7059,4,24.65,35.09,4.83,1.1037499999999998,353.0,1014,4388,2.7,4086.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7059,4,24.43,33.69,9.95,1.225,10.0,1015,4397,3.0,4083.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7059,4,24.07,34.08,8.05,1.27125,7.0,1016,4401,2.8,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7059,4,23.67,34.71,1.2300000000000002,1.05125,34.0,1016,4361,2.2,4044.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7059,4,24.4,32.53,6.1899999999999995,1.3375,7.0,1015,4297,2.2,3976.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7059,4,22.63,31.17,4.22,1.075,2.0,1013,4210,2.1,3914.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7059,4,22.71,29.64,5.23,1.4162500000000002,0.0,1013,4069,2.4,3773.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7060,3,19.46,30.08,1.46,0.82,24.0,1020,4425,2.4,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7060,3,19.87,29.07,3.38,0.8175,3.0,1019,4412,1.7,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7060,3,19.76,29.03,2.8600000000000003,1.0962500000000002,304.0,1020,4408,2.7,4110.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7060,3,20.06,29.55,2.27,1.02125,321.0,1021,4391,2.9,4111.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7060,1,19.28,30.0,2.1199999999999997,0.99625,6.0,1021,4349,2.7,4067.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7060,3,19.18,27.69,4.14,0.88625,7.0,1020,4260,2.3,3968.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7060,4,18.68,26.22,2.94,0.77125,5.0,1018,4132,2.5,3830.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7060,3,17.62,25.85,2.67,0.685,37.0,1017,4004,1.9,3695.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7061,1,20.85,30.88,0.6200000000000001,2.345833333333333,309.0,1015,4180,6.0,3944.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7061,1,21.06,31.61,0.48666666666666664,2.725,307.0,1014,4225,6.0,3978.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7061,1,21.44,31.79,0.4100000000000001,2.3916666666666666,308.0,1014,4310,5.4,4057.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7061,1,21.41,32.65,0.17666666666666667,2.2125,316.0,1016,4452,5.4,4208.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7061,1,21.32,32.69,0.12666666666666668,2.1916666666666664,308.0,1016,4472,5.5,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7061,1,21.08,32.6,0.11333333333333334,2.1,306.0,1015,4425,5.6,4179.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7061,1,21.19,32.5,0.1466666666666667,2.5250000000000004,306.0,1014,4423,6.9,4155.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7061,1,21.49,32.72,0.030000000000000002,3.1291666666666664,303.0,1013,4461,7.0,4216.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7062,1,22.87,32.01,0.0,3.0041666666666664,343.0,1013,4264,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7062,1,22.99,32.34,0.0,3.095833333333333,338.0,1012,4294,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7062,1,23.29,32.35,0.02,3.1458333333333335,7.0,1013,4367,5.2,4136.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7062,1,22.94,32.56,0.0,3.075,4.0,1015,4463,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7062,1,22.93,32.52,0.0,3.075,342.0,1015,4449,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7062,1,22.74,32.88,0.0,2.1083333333333334,343.0,1014,4407,3.7,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7062,1,23.02,33.72,0.0,1.0833333333333333,323.0,1013,4392,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7062,1,23.32,33.4,0.0,1.4916666666666667,355.0,1012,4377,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7063,1,20.59,33.89,0.0,1.7912499999999998,318.0,1015,4387,3.7,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7063,3,21.11,34.11,0.06,1.64125,294.0,1015,4399,3.5,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7063,1,21.28,34.17,0.060000000000000005,1.52,323.0,1015,4424,3.2,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7063,3,21.8,34.27,0.02,1.66875,265.0,1017,4445,3.2,4182.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7063,3,21.84,33.33,0.07,1.725,238.0,1017,4420,3.2,4144.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7063,3,21.67,33.15,1.07,1.5125000000000002,249.0,1015,4368,2.7,4049.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7063,3,22.53,33.12,1.2,1.4587500000000002,237.0,1014,4286,4.0,3994.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7063,3,21.83,33.03,0.52,1.69,253.0,1013,4223,4.7,3935.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7064,3,24.46,37.67,0.5,0.7625,90.0,1014,4397,2.5,4160.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7064,3,25.44,37.46,1.87,1.005,80.0,1013,4413,3.2,4115.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7064,3,24.8,37.03,2.15,1.595,88.0,1015,4423,3.4,4158.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7064,3,24.67,36.75,0.45000000000000007,1.3587500000000001,94.0,1016,4430,2.6,4164.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7064,3,25.12,36.05,3.78,1.1,93.0,1016,4394,2.9,4110.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7064,4,25.27,33.91,4.67,1.4175,32.0,1014,4328,3.1,4027.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7064,5,24.2,33.19,4.43,0.6925,289.0,1013,4230,1.9,3915.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7064,3,22.99,32.11,8.5,0.8087499999999999,360.0,1012,4146,2.9,3868.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7065,1,21.22,27.68,0.94,1.6375000000000002,327.0,1015,4147,5.2,3899.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7065,1,21.32,28.33,0.5200000000000001,2.0,333.0,1014,4202,6.4,3955.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7065,1,21.9,28.49,0.43000000000000005,1.7958333333333334,337.0,1014,4283,6.5,4032.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7065,1,22.29,28.8,0.41333333333333333,1.9708333333333332,336.0,1016,4435,5.7,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7065,1,22.27,29.16,0.22666666666666666,2.0875,50.0,1016,4476,6.2,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7065,1,22.03,29.09,0.22666666666666666,1.7999999999999998,332.0,1015,4434,5.5,4172.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7065,1,21.82,29.34,0.03333333333333333,2.075,326.0,1014,4454,5.4,4210.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7065,1,21.58,29.53,0.1,2.395833333333333,328.0,1013,4503,6.6,4257.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7066,1,21.03,30.09,0.5,2.291666666666667,310.0,1014,4181,5.9,3946.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7066,1,21.27,30.79,0.39333333333333337,2.6791666666666667,308.0,1014,4225,6.0,3978.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7066,1,21.65,31.02,0.33666666666666667,2.3708333333333336,316.0,1014,4310,5.5,4058.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7066,1,21.64,31.71,0.15,2.316666666666667,319.0,1016,4452,5.3,4208.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7066,1,21.57,31.74,0.1,2.283333333333333,309.0,1016,4472,5.5,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7066,1,21.35,31.51,0.08333333333333334,2.229166666666667,307.0,1015,4425,5.4,4179.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7066,1,21.47,31.46,0.11666666666666668,2.5875,306.0,1014,4423,6.7,4144.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7066,1,21.8,31.79,0.02666666666666667,3.0708333333333333,303.0,1013,4461,6.9,4214.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7067,3,24.44,37.46,1.3900000000000001,1.105,140.0,1014,4390,3.6,4049.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7067,3,24.73,36.99,1.1500000000000001,1.58875,71.0,1014,4392,3.3,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7067,4,24.93,35.35,1.66,1.745,74.0,1015,4402,3.4,4114.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7067,4,24.85,35.61,4.21,1.37,75.0,1016,4419,3.9,4099.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7067,4,24.86,36.03,6.1899999999999995,1.29125,73.0,1016,4380,2.7,4058.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7067,4,25.04,31.83,7.55,1.2974999999999999,101.0,1014,4314,3.2,3991.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7067,4,23.58,32.96,3.88,1.2962500000000001,27.0,1013,4232,2.5,3925.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7067,3,23.18,30.87,5.359999999999999,1.54875,51.0,1012,4136,3.9,3851.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7068,3,24.24,34.95,0.08,1.4000000000000001,62.0,1014,4385,2.9,4156.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7068,4,25.01,34.13,2.3,1.57125,58.0,1014,4379,3.1,4068.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7068,3,24.39,34.14,1.14,1.5162499999999999,66.0,1015,4393,3.8,4083.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7068,4,24.36,31.58,10.530000000000001,1.885,68.0,1016,4397,3.3,4047.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7068,4,23.5,34.13,0.22000000000000003,1.46,68.0,1016,4355,3.0,4026.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7068,3,24.3,33.74,2.7299999999999995,1.585,60.0,1015,4290,3.5,3990.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7068,3,23.84,30.87,4.33,1.29125,70.0,1013,4215,2.5,3931.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7068,4,23.31,29.15,26.25,1.90875,61.0,1013,4071,4.4,3802.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7069,1,22.6,35.09,0.12666666666666668,1.75,351.0,1013,4267,3.6,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7069,1,22.87,35.61,0.12000000000000001,1.958333333333333,350.0,1013,4303,3.6,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7069,1,23.29,35.22,0.23333333333333336,2.158333333333333,34.0,1013,4383,4.1,4115.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7069,1,22.65,36.0,0.0,1.9500000000000002,349.0,1015,4479,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7069,1,22.71,35.95,0.013333333333333334,1.9208333333333334,346.0,1015,4453,4.1,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7069,1,22.69,35.79,0.0,1.3208333333333333,347.0,1014,4406,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7069,1,22.99,35.84,0.06999999999999999,1.2458333333333331,325.0,1013,4390,2.4,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7069,1,23.43,35.8,0.06,1.2999999999999998,315.0,1012,4368,2.3,4120.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7070,3,23.39,35.25,2.4499999999999997,1.52875,137.0,1015,4411,4.4,4159.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7070,1,23.01,35.9,0.74,1.5325,162.0,1014,4432,3.7,4161.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7070,3,22.22,35.45,0.7200000000000001,1.26125,186.0,1015,4439,3.0,4183.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7070,3,22.93,34.11,2.53,1.675,165.0,1017,4444,3.6,4180.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7070,3,22.78,33.82,3.9499999999999997,1.3562499999999997,161.0,1017,4413,3.0,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7070,3,22.66,33.0,4.369999999999999,1.5750000000000002,164.0,1015,4341,3.4,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7070,3,22.1,31.71,1.84,2.1375,181.0,1014,4247,4.0,3921.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7070,3,20.69,31.75,0.9400000000000001,1.7400000000000002,174.0,1013,4196,3.3,3920.4660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7071,1,22.31,31.83,0.8,1.3208333333333333,41.0,1016,4379,2.3,4121.466666666666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7071,3,22.46,31.18,0.6633333333333333,1.325,3.0,1015,4405,2.1,4140.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7071,3,22.22,31.02,0.9266666666666666,1.2666666666666666,356.0,1016,4426,1.8,4155.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7071,3,21.63,30.82,0.8399999999999999,1.3625,328.0,1018,4449,2.6,4181.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7071,3,21.92,30.47,1.57,1.35,312.0,1017,4421,2.0,4151.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7071,3,21.54,30.41,0.75,1.420833333333333,322.0,1016,4371,2.2,4102.466666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7071,1,20.65,29.09,0.26,1.7333333333333334,239.0,1015,4309,3.0,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7071,1,19.74,28.46,0.7100000000000001,1.7291666666666665,248.0,1014,4251,3.2,3972.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7072,3,20.52,31.69,1.4,0.75875,1.0,1017,4446,1.9,4147.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7072,3,21.01,30.34,4.59,0.50125,3.0,1017,4430,1.3,4150.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7072,4,20.86,29.97,4.220000000000001,0.64625,347.0,1018,4420,1.5,4128.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7072,3,20.79,31.68,2.33,0.9624999999999999,341.0,1020,4410,1.7,4134.806666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7072,3,20.52,31.81,1.5000000000000002,0.9212499999999999,354.0,1019,4361,2.1,4073.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7072,3,20.27,30.21,3.0700000000000003,0.8175,358.0,1018,4265,2.0,3967.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7072,3,20.05,29.15,2.92,0.8787499999999999,6.0,1016,4136,2.9,3840.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7072,3,18.95,28.81,1.54,0.655,18.0,1016,4020,1.9,3740.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7073,1,19.21,29.12,0.39666666666666667,1.6875,313.0,1015,4168,3.7,3928.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7073,1,19.14,28.95,0.3333333333333333,1.8541666666666665,319.0,1015,4215,3.7,3928.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7073,1,19.19,29.34,0.2733333333333333,1.7166666666666668,321.0,1015,4307,3.5,3998.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7073,1,19.52,30.01,0.12,1.7666666666666666,326.0,1017,4453,3.7,4157.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7073,1,19.55,30.05,0.08,1.8333333333333335,318.0,1016,4471,3.6,4206.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7073,1,19.24,30.33,0.05333333333333334,1.7166666666666668,322.0,1015,4425,3.6,4184.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7073,1,19.21,30.3,0.03,1.916666666666667,320.0,1015,4433,3.8,4174.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7073,1,18.83,29.84,0.026666666666666665,2.2249999999999996,318.0,1014,4473,4.2,4172.880952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7074,1,23.14,32.97,0.6200000000000001,1.3975,301.0,1016,4410,3.4,4171.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7074,3,22.03,32.83,0.04,1.43,158.0,1015,4433,4.5,4163.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7074,3,21.18,32.53,0.08,1.3575,318.0,1016,4443,3.7,4176.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7074,3,23.01,31.28,1.61,1.6724999999999999,315.0,1017,4451,3.4,4169.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7074,3,22.05,30.84,1.82,1.4475,310.0,1017,4414,2.9,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7074,3,22.38,30.39,2.26,1.565,324.0,1016,4354,4.6,4083.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7074,3,21.82,28.81,0.8200000000000001,1.8712499999999999,157.0,1014,4286,4.7,3995.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7074,3,21.41,28.55,0.36,1.8312500000000003,118.0,1014,4235,5.1,3939.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7075,3,20.41,29.0,0.18,1.55,19.0,1015,4226,4.3,3919.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7075,3,20.51,28.96,0.19333333333333336,1.4375,2.0,1014,4270,4.3,3962.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7075,3,20.73,29.41,0.23333333333333334,1.3916666666666666,18.0,1015,4369,3.7,4073.979166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7075,3,20.76,29.73,0.08,1.4666666666666668,18.0,1016,4476,4.1,4172.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7075,3,20.59,29.62,0.07,1.3541666666666665,19.0,1016,4454,3.8,4147.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7075,3,20.44,29.38,0.05333333333333333,1.3,266.0,1015,4404,3.6,4092.645833333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7075,3,19.92,29.01,0.06333333333333332,1.3333333333333335,339.0,1014,4394,3.7,4090.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7075,3,19.5,28.61,0.03666666666666667,1.4291666666666667,322.0,1013,4406,3.7,4101.229166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7076,1,23.48,34.36,0.043333333333333335,1.5458333333333334,318.0,1015,4411,3.4,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7076,3,22.66,33.95,0.04,1.4458333333333333,278.0,1015,4430,3.5,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7076,3,22.69,33.62,0.30333333333333334,1.4625,298.0,1015,4443,3.7,4184.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7076,3,23.63,33.47,0.6266666666666667,1.475,321.0,1017,4454,3.6,4167.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7076,3,22.84,33.35,0.6699999999999999,1.65,335.0,1017,4424,3.4,4146.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7076,1,22.99,32.67,0.6933333333333332,1.6541666666666668,334.0,1015,4377,4.8,4084.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7076,1,22.21,31.55,0.19666666666666666,1.6333333333333333,356.0,1014,4322,4.1,4030.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7076,3,22.0,30.44,0.36333333333333334,1.7875,4.0,1013,4289,3.8,3993.604166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7077,1,15.2,27.72,1.49,1.1412499999999999,345.0,1021,4412,2.6,4117.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7077,3,15.69,26.94,3.2199999999999998,0.98,280.0,1021,4402,2.3,4116.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7077,3,15.67,26.62,4.07,1.21625,336.0,1021,4387,2.5,4079.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7077,3,16.42,25.73,4.12,1.345,326.0,1023,4375,2.6,4063.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7077,3,15.34,26.67,3.2399999999999998,1.15375,337.0,1023,4331,2.5,4039.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7077,3,15.15,25.34,6.19,0.9662499999999999,336.0,1021,4244,2.3,3944.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7077,4,15.52,21.8,5.2,0.9175,339.0,1019,4093,2.2,3791.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7077,4,14.69,21.87,3.15,0.9875,309.0,1019,3937,2.6,3639.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7078,3,19.87,30.43,1.6900000000000002,0.69625,18.0,1018,4400,1.8,4150.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7078,3,20.17,28.62,5.75,0.62,339.0,1018,4407,1.6,4114.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7078,3,19.74,28.25,5.41,0.6875,310.0,1019,4410,1.4,4114.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7078,3,20.22,28.94,4.47,0.6074999999999999,327.0,1021,4400,1.3,4094.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7078,4,20.21,28.5,5.760000000000001,0.62625,22.0,1020,4351,1.7,4047.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7078,4,20.67,27.08,6.539999999999999,0.7324999999999999,1.0,1018,4283,1.9,3984.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7078,4,19.26,26.55,5.879999999999999,0.69625,328.0,1016,4172,1.6,3872.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7078,4,18.8,25.69,7.640000000000001,0.69875,20.0,1016,4038,1.6,3738.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7079,1,21.79,33.7,0.04666666666666667,2.8958333333333335,348.0,1013,4253,5.0,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7079,1,21.94,34.0,0.05333333333333334,3.008333333333333,343.0,1013,4282,5.2,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7079,1,22.16,34.17,0.12,2.9208333333333334,9.0,1013,4354,5.1,4106.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7079,1,21.83,34.39,0.02666666666666667,2.9125,347.0,1015,4456,5.0,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7079,1,21.84,34.3,0.0,2.9,8.0,1015,4451,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7079,1,21.68,34.59,0.02666666666666667,1.9458333333333335,347.0,1014,4410,4.1,4151.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7079,1,21.96,35.09,0.013333333333333334,0.75,328.0,1013,4396,2.2,4169.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7079,1,22.16,35.12,0.08666666666666667,1.2541666666666667,294.0,1012,4385,2.3,4136.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7080,3,25.18,36.29,2.7399999999999998,1.03,53.0,1014,4421,1.9,4115.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7080,3,25.21,34.6,4.0,1.1875,46.0,1014,4424,1.9,4124.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7080,4,25.04,35.34,2.87,1.25,62.0,1015,4426,2.4,4142.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7080,3,25.23,35.05,2.58,1.225,48.0,1017,4421,2.4,4138.333333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7080,3,25.27,34.47,4.51,1.01625,34.0,1017,4383,1.6,4091.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7080,3,24.72,32.01,6.47,1.0550000000000002,25.0,1015,4302,2.1,3998.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7080,4,24.3,31.56,2.84,0.79125,21.0,1014,4191,1.5,3877.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7080,3,22.71,31.37,6.89,0.87875,1.0,1013,4092,1.8,3822.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7081,1,19.49,33.3,0.2733333333333334,1.0541666666666667,77.0,1017,4379,2.6,4139.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7081,1,20.25,33.62,0.4933333333333333,0.8416666666666668,96.0,1017,4396,1.7,4111.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7081,1,20.69,33.41,0.9933333333333334,0.8750000000000001,96.0,1017,4411,2.8,4148.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7081,3,20.89,32.96,0.7833333333333333,1.0791666666666668,6.0,1019,4444,3.1,4170.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7081,3,20.44,32.41,1.0633333333333335,0.9083333333333334,50.0,1019,4412,2.5,4142.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7081,3,20.64,31.89,0.8699999999999999,0.9249999999999999,249.0,1017,4356,2.6,4097.233333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7081,1,20.21,32.18,0.5433333333333333,1.9291666666666667,253.0,1016,4306,4.5,4035.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7081,1,18.96,31.06,0.4833333333333334,1.7833333333333332,254.0,1015,4248,4.1,3951.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7082,3,24.18,38.06,0.24,1.4837500000000001,129.0,1014,4386,3.9,4169.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7082,3,24.48,37.61,0.22,1.6824999999999999,93.0,1014,4396,3.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7082,4,24.64,36.73,1.75,1.74125,98.0,1015,4406,3.8,4145.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7082,4,24.67,36.77,2.02,1.64625,103.0,1016,4424,5.1,4132.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7082,4,25.16,36.84,7.4799999999999995,1.52,90.0,1016,4386,3.8,4073.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7082,4,25.19,31.97,3.35,1.22875,90.0,1014,4321,2.9,4010.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7082,3,23.76,33.91,2.33,1.10875,334.0,1013,4240,2.5,3936.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7082,3,23.17,33.03,1.46,1.3512499999999998,51.0,1012,4153,4.3,3843.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7083,1,17.37,29.9,0.38,1.98,326.0,1015,4238,3.7,3999.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7083,1,17.94,30.27,0.8600000000000001,2.09875,319.0,1014,4280,3.9,4015.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7083,1,18.14,30.06,1.0,2.0862499999999997,324.0,1015,4373,3.7,4100.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7083,1,17.86,31.14,0.0,2.0549999999999997,315.0,1017,4474,3.8,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7083,1,17.87,31.06,0.0,1.95625,317.0,1016,4446,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7083,3,17.86,30.78,0.43999999999999995,1.44625,308.0,1015,4407,2.3,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7083,3,18.53,30.88,0.09000000000000001,1.15125,298.0,1014,4369,2.5,4088.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7083,3,18.89,30.07,1.9300000000000002,1.31625,298.0,1013,4351,3.4,4064.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7084,1,21.85,30.23,0.49999999999999994,1.8249999999999997,319.0,1014,4170,5.4,3933.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7084,1,21.9,30.89,0.22666666666666668,1.9625,317.0,1014,4216,5.4,3964.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7084,1,22.35,31.01,0.2833333333333333,1.8916666666666666,320.0,1014,4298,4.9,4042.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7084,1,22.6,31.43,0.21333333333333332,1.9375,322.0,1016,4447,5.1,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7084,1,22.48,31.51,0.11333333333333334,1.9833333333333332,319.0,1016,4473,4.9,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7084,1,22.32,31.5,0.15333333333333332,1.9416666666666667,317.0,1015,4430,4.8,4191.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7084,1,22.34,31.82,0.09333333333333334,2.0458333333333334,314.0,1014,4436,5.9,4193.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7084,1,22.49,32.05,0.08666666666666667,2.2125,311.0,1013,4478,6.3,4226.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7085,1,21.4,30.34,0.6433333333333334,1.6375000000000002,320.0,1015,4171,6.1,3934.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7085,1,21.43,31.07,0.30999999999999994,1.9125,316.0,1014,4217,6.0,3965.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7085,1,21.88,31.14,0.36,1.7083333333333333,319.0,1015,4300,5.3,4049.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7085,1,22.14,31.69,0.2866666666666667,1.6875,322.0,1016,4448,5.7,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7085,1,22.0,31.8,0.12000000000000001,1.8041666666666667,318.0,1016,4473,5.3,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7085,1,21.85,31.8,0.12666666666666668,1.7041666666666668,318.0,1015,4429,5.5,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7085,1,21.94,32.12,0.08666666666666667,1.9083333333333332,315.0,1014,4434,6.6,4181.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7085,1,22.07,32.25,0.08,2.1916666666666664,312.0,1013,4475,6.9,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7086,1,19.58,36.24,0.1,1.125,93.0,1014,4346,4.9,4127.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7086,1,19.87,36.62,0.31,1.0333333333333332,133.0,1014,4370,4.4,4091.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7086,3,20.47,36.69,0.13,1.225,125.0,1015,4409,3.5,4146.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7086,3,20.93,37.1,0.72,1.1208333333333333,114.0,1016,4454,2.7,4231.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7086,3,20.45,36.94,0.7466666666666666,1.25,74.0,1016,4433,3.4,4189.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7086,3,20.52,36.27,1.3599999999999999,1.3458333333333334,138.0,1015,4392,3.3,4115.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7086,3,20.0,35.64,0.05333333333333334,1.6666666666666665,221.0,1014,4352,4.6,4093.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7086,1,18.81,34.69,0.08,1.6208333333333333,225.0,1013,4321,4.6,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7087,1,22.23,32.09,0.0,2.125,32.0,1015,4331,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7087,1,21.83,31.62,0.0,2.191666666666667,16.0,1015,4393,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7087,1,21.69,31.81,0.0,2.2375,31.0,1015,4466,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7087,1,21.64,32.0,0.0,2.2375,35.0,1017,4535,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7087,1,21.61,31.86,0.0,1.9541666666666666,354.0,1017,4511,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7087,1,21.37,31.36,0.0,1.8083333333333331,12.0,1015,4476,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7087,1,21.7,30.42,0.0,2.270833333333333,271.0,1015,4439,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7087,1,21.75,29.77,0.0,2.5875000000000004,273.0,1015,4473,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7088,1,18.46,29.36,0.4666666666666666,1.5916666666666668,31.0,1016,4227,4.3,3968.138888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7088,1,18.55,29.44,0.69,1.4708333333333334,18.0,1016,4270,4.3,4012.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7088,1,18.85,30.04,0.7000000000000001,1.4666666666666666,22.0,1016,4368,3.9,4094.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7088,1,18.88,30.46,0.22333333333333333,1.6291666666666667,24.0,1017,4475,4.3,4195.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7088,1,18.75,30.42,0.2733333333333334,1.4583333333333333,26.0,1017,4451,4.0,4179.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7088,1,18.6,30.06,0.16666666666666669,1.3916666666666666,23.0,1016,4401,3.9,4138.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7088,1,18.3,29.61,0.2033333333333333,1.5541666666666667,335.0,1015,4388,4.4,4140.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7088,1,17.79,28.95,0.27999999999999997,1.6208333333333333,290.0,1015,4398,4.2,4145.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7089,1,22.25,36.77,0.12000000000000001,2.3875,285.0,1014,4303,4.5,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7089,1,22.79,37.14,0.10999999999999999,2.404166666666667,281.0,1013,4343,4.7,4077.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7089,1,23.22,36.99,0.10999999999999999,2.5125,286.0,1014,4408,4.7,4139.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7089,1,22.57,37.36,0.0,2.3541666666666665,282.0,1016,4484,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7089,1,22.22,37.38,0.006666666666666667,2.3333333333333335,278.0,1016,4451,4.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7089,3,22.36,36.57,0.0,1.9458333333333333,274.0,1014,4399,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7089,1,23.04,37.89,0.18333333333333332,1.8125,259.0,1013,4360,4.0,4105.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7089,3,23.81,37.12,0.19000000000000003,2.0166666666666666,254.0,1012,4324,5.5,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7090,1,21.85,36.42,0.10666666666666666,2.2875,289.0,1014,4300,4.2,4076.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7090,1,22.39,36.8,0.1366666666666667,2.3375,278.0,1013,4340,4.3,4075.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7090,1,22.85,36.66,0.16333333333333336,2.4375,288.0,1014,4407,4.5,4140.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7090,1,22.25,37.04,0.0,2.2750000000000004,279.0,1016,4484,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7090,1,21.94,37.09,0.006666666666666667,2.2416666666666667,281.0,1016,4450,4.0,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7090,3,22.08,36.3,0.006666666666666667,1.7916666666666665,276.0,1014,4399,3.3,3992.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7090,1,22.84,37.57,0.25666666666666665,1.6583333333333332,261.0,1013,4359,3.9,4038.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7090,3,23.54,36.85,0.17333333333333334,1.9166666666666667,255.0,1012,4325,5.3,4057.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7091,3,22.06,31.12,1.98,0.7,39.0,1019,4401,2.4,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7091,4,22.61,30.55,4.72,0.61375,217.0,1019,4409,2.2,4133.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7091,3,21.8,29.83,5.0,0.8737500000000001,302.0,1019,4415,2.6,4124.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7091,3,22.02,30.7,4.680000000000001,0.8525,301.0,1021,4407,2.2,4104.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7091,4,21.96,29.7,5.8999999999999995,0.61375,330.0,1020,4366,1.9,4070.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7091,4,22.14,28.81,5.539999999999999,0.6375000000000001,344.0,1019,4293,1.9,3991.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7091,3,20.99,28.29,4.159999999999999,0.75875,323.0,1017,4182,2.1,3881.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7091,3,19.9,27.07,5.829999999999999,0.7125000000000001,344.0,1016,4065,1.8,3777.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7092,3,24.69,36.26,1.31,1.2,268.0,1014,4392,3.1,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7092,3,25.16,35.3,1.18,1.4212500000000001,85.0,1014,4388,3.1,4087.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7092,4,25.44,33.44,4.5,1.4924999999999997,21.0,1015,4400,3.6,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7092,4,25.0,34.61,4.51,1.4337499999999999,360.0,1016,4411,3.0,4093.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7092,4,24.48,34.69,0.79,1.2662499999999999,109.0,1016,4374,2.0,4055.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7092,4,25.16,31.74,9.99,1.3925,15.0,1015,4309,2.7,3988.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7092,4,23.3,30.57,6.180000000000001,1.28625,5.0,1013,4221,2.2,3915.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7092,4,23.29,29.93,48.31,1.73,17.0,1012,4112,2.9,3835.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7093,3,24.66,36.29,1.61,0.635,67.0,1014,4413,1.3,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7093,3,24.83,35.8,2.8400000000000003,0.75875,221.0,1013,4424,1.6,4155.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7093,4,24.41,36.16,1.51,1.1,97.0,1015,4433,1.9,4184.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7093,3,24.41,36.36,2.92,1.1075,134.0,1016,4433,2.0,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7093,3,24.45,35.2,4.08,0.65625,59.0,1016,4402,1.3,4123.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7093,3,24.31,33.25,6.819999999999999,0.7987500000000001,247.0,1014,4326,1.9,4045.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7093,3,23.55,32.86,1.02,0.80375,223.0,1013,4230,1.4,3919.8050000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7093,3,22.57,32.12,3.02,0.80375,245.0,1013,4156,1.6,3878.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7094,3,24.2,34.92,2.66,1.0375,323.0,1016,4453,1.3,4182.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7094,4,24.46,32.46,4.27,0.88625,290.0,1015,4448,1.4,4179.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7094,4,24.3,31.55,6.6499999999999995,0.76125,341.0,1017,4437,1.3,4111.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7094,3,23.96,32.73,3.53,0.85375,330.0,1018,4438,1.2,4160.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7094,3,23.75,32.83,4.58,0.895,331.0,1018,4380,1.2,4105.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7094,3,23.7,30.98,8.32,1.0325,331.0,1016,4294,1.9,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7094,3,22.93,30.12,4.22,1.08375,339.0,1015,4194,2.0,3896.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7094,1,21.63,30.04,4.21,0.8312499999999999,337.0,1014,4124,1.3,3850.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7095,3,23.87,35.91,2.94,0.8975,326.0,1014,4450,1.2,4174.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7095,4,24.2,33.63,3.94,0.9000000000000001,3.0,1014,4450,1.6,4173.466,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7095,4,24.0,32.88,6.61,0.77,353.0,1015,4438,1.4,4148.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7095,3,23.92,33.8,3.59,0.7875000000000001,338.0,1017,4440,1.1,4153.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7095,3,23.7,33.59,4.709999999999999,0.86125,332.0,1016,4382,1.3,4106.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7095,3,23.62,32.02,9.200000000000001,1.00875,332.0,1015,4298,2.0,3977.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7095,4,23.02,31.43,4.3100000000000005,0.995,344.0,1014,4200,1.7,3908.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7095,1,21.62,31.07,5.27,0.6287499999999999,338.0,1013,4129,1.4,3875.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7096,3,20.39,36.03,0.24666666666666667,1.3541666666666665,8.0,1014,4291,3.4,4047.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7096,1,20.82,36.25,0.5466666666666667,1.2291666666666667,356.0,1014,4328,2.6,4063.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7096,3,20.98,36.58,0.6833333333333333,1.2,10.0,1015,4391,3.2,4122.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7096,3,21.35,36.74,1.4733333333333336,1.1749999999999998,355.0,1016,4451,2.5,4181.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7096,1,21.5,36.72,0.6966666666666667,1.4499999999999997,355.0,1016,4429,2.9,4172.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7096,3,21.12,36.26,0.61,1.5083333333333333,234.0,1015,4397,2.7,4143.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7096,1,20.84,34.77,1.0833333333333333,1.5541666666666667,325.0,1014,4365,3.2,4100.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7096,1,19.89,35.23,0.26,1.7083333333333335,233.0,1013,4350,3.6,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7097,3,20.76,32.43,0.85,1.195,42.0,1016,4380,2.4,4151.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7097,3,21.71,31.18,2.6799999999999997,1.775,54.0,1016,4380,3.4,4073.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7097,3,21.22,30.32,3.46,1.83,67.0,1017,4385,4.0,4090.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7097,4,21.56,28.98,43.75,1.975,80.0,1018,4408,3.0,4102.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7097,4,20.66,31.71,3.4099999999999997,1.5050000000000001,69.0,1018,4347,3.0,4038.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7097,3,21.2,30.14,3.95,1.4874999999999998,58.0,1016,4275,3.0,3970.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7097,8,21.26,28.23,11.04,1.175,67.0,1015,4196,2.6,3915.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7097,5,21.1,25.55,42.06999999999999,2.5337499999999995,64.0,1014,4041,5.0,3763.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7098,3,19.81,29.23,1.8,0.7625,26.0,1020,4396,2.2,4140.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7098,3,19.98,27.49,4.829999999999999,0.6625,245.0,1020,4405,1.5,4121.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7098,3,19.62,27.25,4.55,0.84125,301.0,1021,4406,1.6,4105.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7098,3,20.11,27.4,4.470000000000001,0.7124999999999999,322.0,1022,4395,1.7,4097.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7098,3,19.98,27.4,6.880000000000001,0.7075,360.0,1022,4345,1.7,4048.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7098,4,20.35,25.24,5.039999999999999,0.81,351.0,1020,4276,2.1,3973.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7098,4,19.0,24.58,6.63,0.79375,316.0,1018,4160,1.9,3855.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7098,4,18.54,24.21,6.59,0.745,26.0,1017,4021,1.6,3722.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7099,3,23.51,34.32,1.92,1.0425,344.0,1016,4454,1.5,4207.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7099,3,23.64,32.53,4.89,0.98,329.0,1015,4440,1.3,4164.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7099,4,24.04,31.71,7.549999999999999,0.97,348.0,1017,4425,1.3,4123.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7099,3,23.59,34.49,2.3899999999999997,0.8725,340.0,1018,4415,1.4,4127.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7099,1,23.33,33.8,2.7,1.04125,6.0,1018,4358,1.5,4083.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7099,3,23.07,31.1,5.56,1.0,339.0,1016,4264,1.6,3971.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7099,3,23.32,30.63,3.76,1.02875,345.0,1015,4149,2.2,3849.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7099,3,21.78,31.83,2.84,0.85375,343.0,1014,4048,1.6,3772.2157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7100,3,23.18,36.73,1.94,1.4300000000000002,199.0,1014,4418,4.4,4136.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7100,3,22.71,36.73,0.4,1.4637499999999999,187.0,1014,4437,3.7,4154.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7100,3,22.02,35.92,0.30000000000000004,1.3450000000000002,194.0,1015,4439,2.8,4171.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7100,3,23.33,34.86,2.21,1.705,202.0,1016,4449,3.2,4172.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7100,3,22.73,34.5,3.6500000000000004,1.22125,196.0,1016,4409,2.8,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7100,3,22.7,34.08,2.29,1.27875,211.0,1015,4344,2.6,4089.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7100,5,22.4,32.19,27.369999999999997,1.875,167.0,1013,4259,3.1,3965.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7100,3,20.92,32.11,0.87,1.72625,189.0,1013,4203,2.9,3919.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7101,1,22.93,35.09,0.18666666666666665,1.3625,15.0,1015,4263,4.2,4020.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7101,1,22.74,35.0,0.31333333333333335,1.1416666666666666,291.0,1014,4306,4.2,4049.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7101,1,22.92,35.49,0.42333333333333334,1.1458333333333333,40.0,1015,4388,3.3,4112.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7101,1,23.15,35.7,0.02,1.4208333333333332,293.0,1017,4469,4.0,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7101,1,23.1,35.63,0.09,1.3708333333333333,13.0,1016,4442,3.4,4191.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7101,1,22.73,34.85,0.05333333333333334,1.3083333333333333,264.0,1015,4399,4.0,4174.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7101,1,22.35,34.36,0.04666666666666667,1.6291666666666664,257.0,1015,4378,4.7,4129.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7101,1,21.87,33.75,0.16,1.7666666666666666,257.0,1014,4384,4.7,4122.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7102,3,20.12,31.0,1.5999999999999999,0.97,358.0,1019,4399,2.9,4117.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7102,3,20.22,28.9,3.87,0.7475,344.0,1019,4398,2.1,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7102,3,20.19,28.21,5.869999999999999,0.69375,281.0,1020,4403,1.7,4110.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7102,4,20.64,28.9,4.6499999999999995,0.7175,313.0,1021,4397,1.5,4085.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7102,4,20.26,28.56,4.18,0.76,359.0,1021,4358,2.4,4066.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7102,4,20.43,27.57,4.73,0.7662500000000001,347.0,1019,4288,2.0,3987.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7102,4,19.29,26.65,5.38,0.82875,319.0,1017,4180,1.8,3881.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7102,4,18.45,25.82,4.94,0.77,357.0,1016,4040,3.0,3733.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7103,3,21.09,32.84,1.4400000000000002,0.89625,326.0,1017,4454,2.1,4203.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7103,3,21.39,31.5,4.43,0.75875,306.0,1016,4442,1.8,4169.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7103,4,21.47,30.48,6.78,0.71625,322.0,1018,4424,1.7,4133.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7103,3,21.28,32.91,2.38,0.7925,305.0,1019,4412,1.6,4126.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7103,3,20.96,32.39,2.7600000000000002,0.84125,329.0,1019,4353,1.7,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7103,4,20.93,29.98,5.25,0.7925,316.0,1017,4259,1.7,3984.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7103,4,21.17,29.44,3.1999999999999997,0.8787499999999999,331.0,1016,4140,2.3,3842.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7103,3,19.69,30.27,2.36,0.74125,329.0,1015,4041,1.5,3761.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7104,3,18.99,34.33,0.27999999999999997,1.1875,110.0,1015,4357,3.0,4154.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7104,3,19.59,34.69,0.7033333333333334,1.0791666666666666,129.0,1015,4379,3.1,4102.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7104,3,20.01,34.85,0.25666666666666665,1.0958333333333332,128.0,1016,4411,2.6,4153.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7104,3,20.39,35.22,0.59,1.0916666666666666,143.0,1017,4449,2.4,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7104,3,19.92,35.06,0.4033333333333333,1.1583333333333334,72.0,1017,4431,3.2,4184.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7104,3,20.24,34.41,1.2766666666666666,1.3583333333333334,156.0,1015,4390,3.5,4123.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7104,3,19.96,33.71,0.13666666666666666,1.725,186.0,1014,4341,4.9,4076.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7104,1,18.68,33.0,0.24,1.6458333333333335,182.0,1013,4304,4.9,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7105,1,21.33,31.09,0.016666666666666666,2.1958333333333333,345.0,1014,4209,3.9,3996.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7105,1,21.24,31.6,0.02666666666666667,2.2333333333333334,336.0,1012,4247,4.1,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7105,1,21.69,32.0,0.03333333333333333,2.4291666666666667,344.0,1013,4333,4.5,4075.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7105,1,21.85,32.08,0.0,2.2458333333333336,345.0,1015,4457,4.3,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7105,1,21.35,32.09,0.0,2.4124999999999996,338.0,1015,4465,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7105,1,21.37,32.06,0.0033333333333333335,2.2291666666666665,335.0,1014,4419,3.4,4168.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7105,1,21.49,32.17,0.03666666666666667,2.1291666666666664,313.0,1013,4412,2.5,4049.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7105,1,21.88,32.34,0.023333333333333334,2.120833333333333,319.0,1012,4423,2.6,4188.555555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7106,3,24.48,35.71,2.4899999999999998,0.475,8.0,1014,4437,1.5,4181.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7106,1,23.93,35.85,2.27,0.6825000000000001,40.0,1013,4443,2.5,4142.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7106,4,23.93,35.77,3.21,0.8125,19.0,1015,4439,1.8,4164.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7106,3,24.28,35.16,1.8800000000000001,0.9662499999999999,347.0,1016,4443,2.0,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7106,3,23.8,35.1,4.529999999999999,0.5925,157.0,1016,4392,2.1,4107.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7106,3,23.75,32.86,6.93,0.7549999999999999,305.0,1014,4311,1.8,4007.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7106,4,23.44,32.76,5.41,0.99625,144.0,1013,4220,2.3,3934.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7106,3,22.19,31.05,3.9499999999999997,0.67875,11.0,1013,4145,1.3,3857.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7107,1,17.42,28.33,1.2300000000000002,0.9425,2.0,1020,4429,1.3,4160.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7107,1,17.67,26.4,4.28,0.78875,285.0,1020,4428,1.6,4153.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7107,3,18.6,25.32,4.85,1.0374999999999999,294.0,1021,4431,2.3,4142.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7107,3,18.0,27.8,1.76,1.2175,312.0,1023,4445,2.2,4152.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7107,3,17.79,27.27,2.8699999999999997,1.2237500000000001,311.0,1022,4399,1.8,4110.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7107,3,17.85,26.94,2.31,1.355,302.0,1020,4343,2.2,4063.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7107,1,16.66,26.58,0.9,1.4375,303.0,1018,4272,2.1,3976.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7107,1,15.76,26.38,0.6699999999999999,1.2325,292.0,1018,4240,1.5,3938.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7108,3,23.2,34.37,3.4,0.9675000000000001,38.0,1016,4428,1.6,4109.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7108,4,23.27,33.26,3.9000000000000004,0.88375,17.0,1015,4426,1.2,4130.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7108,4,23.07,33.53,3.15,0.93375,46.0,1016,4425,1.3,4136.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7108,4,23.34,33.76,2.92,1.02,16.0,1018,4418,2.1,4140.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7108,3,23.23,33.15,3.42,0.88375,11.0,1017,4379,1.8,4089.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7108,3,22.69,31.04,6.25,0.8925000000000001,10.0,1016,4295,1.6,3989.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7108,4,22.21,30.4,2.5700000000000003,0.7275,9.0,1014,4179,1.4,3867.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7108,1,20.87,30.1,5.16,0.71625,16.0,1014,4078,1.4,3802.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7109,1,17.63,32.56,0.58,1.4666666666666668,357.0,1015,4266,3.4,4009.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7109,3,18.55,32.98,1.4566666666666668,1.4541666666666666,301.0,1015,4305,3.3,4054.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7109,1,18.64,32.76,0.7366666666666667,1.4666666666666668,319.0,1016,4389,3.4,4116.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7109,1,18.79,33.49,0.05333333333333334,1.7083333333333335,299.0,1017,4472,4.1,4249.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7109,1,18.97,33.45,0.4366666666666667,1.6875,304.0,1017,4443,3.5,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7109,1,19.03,32.66,0.2,1.7333333333333334,283.0,1015,4388,4.0,4090.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7109,3,20.28,32.79,0.4633333333333334,2.45,279.0,1014,4364,5.5,4072.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7109,1,19.3,31.69,0.5066666666666667,2.8041666666666667,271.0,1014,4359,5.4,4104.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7110,3,24.3,36.1,1.96,0.7375000000000002,207.0,1014,4424,2.9,4158.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7110,1,23.97,37.18,2.3600000000000003,0.8,211.0,1013,4437,2.5,4155.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7110,4,23.74,36.56,2.3,0.7125,150.0,1015,4435,2.2,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7110,3,24.19,35.72,2.21,1.20125,146.0,1016,4443,2.4,4189.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7110,3,23.6,35.52,3.67,0.58375,182.0,1016,4404,1.7,4121.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7110,3,23.91,34.46,5.57,0.87125,238.0,1014,4324,1.9,4055.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7110,3,23.54,32.16,4.989999999999999,0.98375,242.0,1013,4233,1.9,3929.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7110,3,22.17,32.06,2.23,0.9375,208.0,1013,4165,2.3,3897.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7111,1,20.09,35.64,0.16666666666666666,1.25,45.0,1016,4377,2.5,4114.233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7111,3,20.99,36.03,0.30333333333333323,0.9958333333333331,53.0,1015,4397,2.3,4114.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7111,3,21.77,35.98,0.6733333333333332,1.0166666666666666,55.0,1016,4409,3.5,4150.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7111,3,21.55,35.92,0.4633333333333333,1.275,5.0,1018,4444,3.4,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7111,3,21.11,35.61,0.41333333333333333,1.0833333333333335,25.0,1017,4416,3.1,4147.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7111,3,21.72,35.39,0.4033333333333333,1.1791666666666667,8.0,1016,4360,2.7,4071.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7111,1,20.99,35.09,0.28666666666666674,1.7624999999999997,276.0,1015,4309,4.6,4044.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7111,1,20.05,33.98,0.5466666666666666,1.7625000000000002,286.0,1014,4258,4.3,3961.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7112,1,20.4,33.89,0.5633333333333332,1.375,26.0,1017,4311,3.1,4064.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7112,3,20.95,34.2,1.1600000000000001,1.2958333333333334,12.0,1016,4341,2.9,4084.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7112,3,21.09,34.44,1.17,1.3291666666666666,28.0,1017,4396,3.6,4129.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7112,3,21.57,34.26,1.9633333333333334,1.4958333333333333,22.0,1019,4452,3.1,4187.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7112,1,21.37,34.7,1.3833333333333333,1.5999999999999996,7.0,1018,4435,3.1,4175.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7112,3,21.06,34.22,1.1466666666666667,1.425,356.0,1017,4393,3.4,4134.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7112,1,20.8,33.09,0.8300000000000001,1.45,346.0,1016,4359,3.9,4098.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7112,1,19.61,32.95,0.43333333333333335,1.375,351.0,1015,4333,4.1,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7113,1,23.53,34.93,0.10666666666666666,1.7666666666666666,249.0,1015,4272,5.6,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7113,1,23.42,34.55,0.13666666666666666,1.7125,226.0,1014,4315,5.5,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7113,1,23.6,35.03,0.16,1.6333333333333333,250.0,1014,4394,5.1,4122.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7113,1,23.83,35.2,0.03,1.7000000000000002,225.0,1016,4463,5.3,4223.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7113,1,24.03,35.09,0.013333333333333334,1.7208333333333332,249.0,1016,4438,5.2,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7113,1,23.39,34.19,0.05333333333333334,1.7541666666666669,233.0,1015,4404,5.2,4168.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7113,1,22.97,33.66,0.016666666666666666,1.9916666666666667,247.0,1014,4378,5.7,4119.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7113,1,22.61,33.22,0.12999999999999998,2.05,239.0,1013,4379,5.7,4090.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7114,1,19.29,29.68,1.51,0.77125,240.0,1017,4444,1.9,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7114,3,19.75,28.89,4.73,0.49124999999999996,12.0,1017,4429,1.5,4130.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7114,4,19.57,28.5,4.12,0.64625,330.0,1018,4422,1.5,4129.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7114,3,19.59,29.69,2.44,0.89625,329.0,1019,4412,1.8,4139.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7114,3,19.35,29.83,1.51,0.895,350.0,1019,4366,2.2,4074.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7114,3,19.0,28.14,3.22,0.7925,3.0,1017,4272,1.8,3974.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7114,3,18.64,27.52,3.1599999999999997,0.8087500000000001,11.0,1016,4144,2.5,3852.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7114,3,17.62,27.09,1.55,0.59875,28.0,1015,4032,1.8,3750.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7115,1,21.17,35.85,0.25666666666666665,1.4541666666666666,348.0,1016,4253,3.1,3999.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7115,1,21.14,36.53,0.16,1.5208333333333333,332.0,1015,4317,2.8,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7115,1,21.51,37.08,0.16,1.5666666666666667,4.0,1016,4428,3.0,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7115,1,21.73,37.49,0.11333333333333334,1.5708333333333335,345.0,1017,4529,3.4,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7115,1,21.33,37.58,0.18000000000000002,1.7458333333333333,332.0,1017,4529,3.4,4288.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7115,1,20.83,36.99,0.06666666666666667,1.9583333333333335,331.0,1016,4493,4.3,4294.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7115,1,20.53,36.12,0.04666666666666667,2.5791666666666666,325.0,1015,4474,4.9,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7115,1,20.1,35.05,0.02,2.933333333333333,325.0,1015,4519,5.1,4332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7116,3,24.18,34.61,2.6599999999999997,0.77875,57.0,1016,4438,1.3,4106.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7116,3,24.21,33.7,4.26,0.7324999999999999,52.0,1015,4430,1.6,4137.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7116,4,24.12,33.26,3.72,0.7262500000000001,77.0,1016,4426,1.5,4129.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7116,3,24.34,34.14,2.11,0.79125,68.0,1018,4418,1.7,4143.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7116,3,23.92,33.91,3.8,0.7,45.0,1018,4375,1.3,4077.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7116,3,23.53,31.23,6.18,0.81375,13.0,1016,4287,1.5,3989.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7116,4,22.83,31.55,3.3800000000000003,0.6625,20.0,1014,4171,1.4,3874.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7116,3,21.69,31.2,4.17,0.63375,5.0,1014,4070,1.3,3797.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7117,3,24.8,36.13,2.69,0.97,42.0,1014,4427,1.6,4121.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7117,3,24.82,34.61,3.8100000000000005,1.105,30.0,1014,4427,1.6,4136.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7117,4,24.57,34.8,2.8000000000000003,1.2375,62.0,1015,4426,2.3,4143.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7117,3,25.0,34.8,2.3999999999999995,1.05,54.0,1017,4422,1.9,4141.221666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7117,3,24.97,34.42,4.069999999999999,0.92,44.0,1016,4382,1.4,4085.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7117,3,24.36,31.98,6.9799999999999995,1.0162499999999999,13.0,1015,4300,2.0,3999.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7117,4,23.9,31.79,2.9000000000000004,0.70375,10.0,1014,4189,1.3,3875.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7117,3,22.44,31.38,6.26,0.7999999999999999,239.0,1013,4091,1.6,3819.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7118,3,25.17,36.15,2.4699999999999998,1.02125,46.0,1014,4429,1.9,4122.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7118,3,25.17,34.88,3.96,1.16125,35.0,1014,4428,1.8,4139.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7118,3,24.86,34.64,2.75,1.33125,66.0,1015,4427,2.6,4141.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7118,3,25.43,34.73,2.41,1.10125,72.0,1017,4423,1.9,4141.278333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7118,3,25.34,34.58,4.1899999999999995,0.9299999999999999,47.0,1016,4382,1.7,4079.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7118,3,24.72,32.51,7.32,1.0924999999999998,12.0,1015,4299,2.2,3998.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7118,4,24.22,32.05,3.1199999999999997,0.77625,8.0,1014,4190,1.4,3870.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7118,3,22.74,31.47,6.38,0.85375,347.0,1013,4093,1.7,3823.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7119,1,19.26,33.51,0.32999999999999996,1.19625,0.0,1017,4325,2.4,4053.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7119,1,20.27,33.76,0.8300000000000001,1.0550000000000002,355.0,1017,4359,2.5,4080.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7119,3,19.95,33.98,0.46,0.9675,352.0,1018,4406,2.1,4133.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7119,1,20.56,34.61,0.6100000000000001,1.1949999999999998,335.0,1019,4445,2.7,4166.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7119,3,20.68,34.54,0.54,1.08,331.0,1019,4419,2.6,4132.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7119,3,20.58,34.12,1.0899999999999999,0.9412499999999999,316.0,1017,4370,2.3,4082.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7119,1,20.51,32.95,2.36,1.04375,301.0,1016,4324,2.6,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7119,1,20.41,33.72,0.65,0.9674999999999999,298.0,1015,4282,2.9,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7120,3,24.52,34.68,2.25,1.0425,43.0,1016,4408,1.8,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7120,3,24.64,33.8,2.94,0.9912500000000001,29.0,1015,4418,1.4,4117.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7120,4,24.71,32.55,3.8799999999999994,0.89875,218.0,1017,4423,1.5,4146.432000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7120,3,24.69,34.47,3.7199999999999998,0.99875,359.0,1018,4415,2.1,4123.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7120,3,24.64,32.45,5.62,1.03375,29.0,1018,4382,1.7,4079.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7120,3,24.12,30.62,5.9399999999999995,0.8875000000000001,29.0,1016,4306,1.8,4002.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7120,4,23.91,30.76,4.07,0.8624999999999999,253.0,1015,4194,1.7,3883.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7120,3,22.5,29.46,4.74,0.8675,28.0,1014,4088,1.5,3820.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7121,3,23.84,33.81,2.9299999999999997,0.9775,38.0,1014,4445,1.7,4170.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7121,3,23.62,32.86,3.98,0.89,24.0,1014,4438,1.5,4147.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7121,4,24.07,32.29,9.57,1.0175,40.0,1016,4427,1.9,4131.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7121,3,23.79,33.47,2.02,0.90875,50.0,1017,4422,1.6,4152.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7121,5,23.65,32.89,4.18,0.9875,51.0,1017,4369,2.2,4074.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7121,3,23.19,30.81,7.839999999999999,1.03375,13.0,1015,4280,1.9,3985.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7121,3,22.7,30.47,3.96,0.88375,12.0,1014,4172,2.2,3895.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7121,3,21.52,30.0,5.32,0.6837500000000001,3.0,1013,4074,1.5,3776.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7122,1,17.74,30.61,0.42,1.5375,30.0,1016,4267,4.5,4003.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7122,1,17.96,30.8,1.6500000000000001,1.24625,288.0,1015,4310,4.1,4052.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7122,1,18.36,30.8,0.8200000000000001,1.3725,343.0,1016,4391,3.2,4116.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7122,1,18.78,31.22,0.04,1.6837499999999999,323.0,1018,4473,4.4,4222.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7122,1,18.92,31.39,0.32999999999999996,1.78,332.0,1017,4442,4.2,4167.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7122,3,18.67,30.45,0.06,1.7987499999999998,269.0,1016,4394,4.9,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7122,1,18.96,29.91,0.38,2.36125,251.0,1015,4369,6.0,4120.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7122,1,18.26,29.24,0.22,2.66125,255.0,1014,4372,6.2,4107.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7123,1,20.77,32.86,0.1,2.091666666666667,70.0,1016,4303,5.5,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7123,1,21.13,33.16,0.05333333333333334,2.5125,49.0,1015,4372,5.6,4115.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7123,3,21.52,33.6,0.07333333333333333,2.3083333333333336,305.0,1016,4455,5.0,4187.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7123,1,21.41,33.9,0.02666666666666667,2.2291666666666665,48.0,1017,4537,4.6,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7123,1,20.9,33.81,0.0,2.2958333333333334,42.0,1017,4521,4.6,4307.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7123,1,20.47,32.79,0.0,2.083333333333333,33.0,1016,4484,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7123,1,20.26,31.57,0.0,2.1791666666666667,13.0,1016,4456,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7123,1,19.92,30.51,0.0,2.3208333333333337,352.0,1015,4498,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7124,3,24.17,35.19,2.0500000000000003,1.1675,15.0,1015,4445,2.3,4192.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7124,3,24.1,33.81,5.83,1.1075,8.0,1014,4443,1.9,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7124,4,23.97,33.56,6.72,1.2174999999999998,16.0,1016,4431,3.1,4138.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7124,3,24.01,34.64,1.8,1.0412499999999998,24.0,1017,4427,2.1,4147.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7124,3,23.87,34.06,3.7399999999999998,1.15375,32.0,1017,4372,2.5,4104.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7124,3,23.27,31.88,7.8,1.21625,11.0,1015,4287,2.0,3995.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7124,4,22.82,31.07,4.09,1.0462500000000001,360.0,1014,4178,3.0,3901.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7124,3,21.57,30.99,6.08,0.75125,6.0,1013,4093,1.8,3828.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7125,1,21.92,33.55,0.2733333333333333,2.254166666666667,337.0,1013,4243,5.1,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7125,1,22.17,33.97,0.13333333333333333,2.3583333333333334,348.0,1013,4272,4.7,4039.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7125,1,22.33,34.01,0.32666666666666666,2.3375000000000004,12.0,1013,4344,5.2,4090.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7125,1,22.09,34.16,0.07999999999999999,2.3208333333333333,350.0,1015,4453,4.8,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7125,1,22.09,34.02,0.09333333333333334,2.270833333333333,350.0,1015,4453,5.2,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7125,1,21.95,33.95,0.06666666666666667,1.3416666666666666,352.0,1014,4414,4.1,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7125,1,22.31,34.09,0.03333333333333333,0.9083333333333332,333.0,1013,4401,2.1,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7125,1,22.44,34.41,0.07333333333333333,0.7791666666666666,299.0,1012,4393,1.8,4144.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7126,3,20.81,34.63,0.30333333333333334,1.5791666666666666,350.0,1015,4295,4.2,4054.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7126,1,21.08,34.99,0.49666666666666665,1.4791666666666665,338.0,1014,4329,3.6,4070.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7126,3,21.37,35.18,0.6866666666666668,1.375,351.0,1015,4391,3.8,4133.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7126,3,21.79,35.31,1.3699999999999999,1.4791666666666665,346.0,1017,4452,3.6,4187.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7126,1,21.76,35.14,0.7033333333333334,1.6500000000000004,341.0,1017,4439,3.5,4179.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7126,3,21.31,34.75,0.6733333333333333,1.5458333333333332,333.0,1016,4400,3.3,4147.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7126,3,20.76,34.13,0.49333333333333323,1.675,326.0,1015,4369,3.0,4099.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7126,1,19.74,33.74,0.33999999999999997,1.75,319.0,1014,4354,3.5,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7127,1,22.12,31.81,0.14666666666666667,2.65,2.0,1013,4244,5.5,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7127,1,22.33,32.22,0.06666666666666667,2.779166666666667,340.0,1013,4272,5.1,4045.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7127,1,22.48,32.18,0.11,2.75,343.0,1013,4342,5.5,4098.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7127,1,22.42,32.34,0.03333333333333333,2.7333333333333334,346.0,1015,4449,5.2,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7127,1,22.48,32.15,0.04666666666666667,2.7083333333333335,344.0,1015,4451,5.7,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7127,1,22.31,32.24,0.03333333333333333,1.8041666666666667,344.0,1014,4413,4.5,4153.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7127,1,22.73,32.36,0.006666666666666667,1.0708333333333333,321.0,1013,4401,2.5,4172.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7127,1,22.95,32.65,0.03333333333333333,0.9999999999999999,295.0,1012,4393,2.4,4144.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7128,1,22.83,32.36,0.0,3.1416666666666666,2.0,1013,4262,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7128,1,22.92,32.64,0.0,3.216666666666667,336.0,1012,4291,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7128,1,23.21,32.78,0.0,3.2291666666666665,4.0,1013,4364,5.3,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7128,1,22.9,32.95,0.0,3.1500000000000004,340.0,1015,4460,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7128,1,22.89,32.93,0.0,3.154166666666667,340.0,1015,4449,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7128,1,22.68,33.32,0.0,2.2125,349.0,1014,4408,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7128,1,22.92,34.18,0.0,1.125,323.0,1013,4392,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7128,1,23.2,33.89,0.0,1.5,359.0,1012,4378,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7129,3,21.11,33.32,0.95,0.8674999999999999,125.0,1020,4448,2.7,4190.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7129,3,21.49,30.6,5.210000000000001,0.6675,268.0,1020,4436,1.6,4158.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7129,4,21.51,29.67,3.7199999999999998,0.70625,339.0,1021,4438,2.0,4121.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7129,3,21.1,32.56,1.4500000000000002,1.12125,326.0,1023,4437,2.3,4148.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7129,3,20.99,32.48,2.48,0.97875,329.0,1022,4380,2.2,4101.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7129,1,20.72,31.91,2.31,1.0675,320.0,1020,4302,2.7,4008.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7129,1,19.76,30.87,1.2599999999999998,1.1,332.0,1018,4214,2.7,3927.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7129,1,18.73,30.83,0.8700000000000001,0.8725,324.0,1018,4164,1.8,3877.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7130,3,24.04,36.0,0.8,1.13375,185.0,1015,4390,2.1,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7130,4,24.68,34.74,5.109999999999999,1.0550000000000002,351.0,1014,4389,2.1,4089.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7130,4,24.47,33.34,8.84,1.1949999999999998,10.0,1016,4397,2.2,4085.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7130,4,24.2,33.86,7.5,1.18875,8.0,1017,4398,2.5,4081.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7130,4,23.87,34.54,2.26,1.11375,28.0,1017,4357,2.2,4046.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7130,4,24.4,32.61,5.82,1.355,3.0,1015,4293,2.1,3969.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7130,4,22.78,31.3,4.23,0.9837499999999999,359.0,1014,4207,2.3,3909.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7130,4,22.91,29.77,4.75,1.32625,355.0,1013,4064,2.2,3769.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7131,3,25.33,38.85,1.12,1.49125,86.0,1014,4387,3.3,4060.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7131,3,25.45,37.53,1.12,1.7325,85.0,1013,4403,3.9,4133.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7131,4,25.41,35.97,3.78,1.89875,85.0,1015,4413,4.2,4154.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7131,3,25.3,36.74,3.2399999999999998,1.8287499999999999,86.0,1016,4423,4.8,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7131,4,25.76,35.85,5.41,1.65375,90.0,1016,4389,3.8,4077.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7131,4,25.64,31.93,9.879999999999999,1.38,41.0,1014,4324,3.4,4013.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7131,4,24.65,34.3,8.92,0.9675,31.0,1013,4231,1.9,3921.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7131,3,23.62,31.73,5.220000000000001,1.3725,69.0,1012,4141,3.9,3835.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7132,1,18.13,31.85,0.3533333333333334,1.8,16.0,1016,4139,3.1,3883.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7132,1,18.93,32.3,0.3066666666666667,1.7916666666666665,22.0,1015,4194,3.0,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7132,1,19.44,32.87,0.26666666666666666,1.7291666666666667,32.0,1015,4306,3.4,4051.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7132,1,19.66,33.55,0.17,1.8083333333333333,33.0,1017,4467,3.1,4217.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7132,1,19.83,33.75,0.19333333333333333,1.9166666666666667,279.0,1017,4508,3.3,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7132,1,19.61,33.62,0.22,1.9041666666666668,25.0,1016,4479,3.1,4239.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7132,1,18.97,33.77,0.12000000000000001,1.9291666666666665,19.0,1015,4486,3.0,4221.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7132,1,19.11,33.69,0.03333333333333333,2.15,9.0,1014,4538,4.5,4278.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7133,1,20.47,35.52,0.11333333333333333,1.3583333333333334,24.0,1015,4343,6.1,4124.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7133,1,20.87,35.87,0.22666666666666668,1.2708333333333333,258.0,1014,4367,5.8,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7133,3,21.52,35.88,0.4066666666666666,1.375,294.0,1015,4406,5.0,4157.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7133,3,21.89,36.13,0.4100000000000001,1.4874999999999998,320.0,1017,4455,4.6,4210.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7133,3,21.29,35.47,0.6966666666666667,1.5916666666666668,259.0,1017,4433,4.8,4177.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7133,3,21.57,35.2,0.7333333333333334,1.525,291.0,1015,4396,4.7,4117.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7133,1,20.23,34.68,0.06666666666666667,1.7708333333333335,245.0,1014,4359,5.5,4125.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7133,1,19.33,33.74,0.22,1.75,212.0,1013,4332,5.3,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7134,1,18.88,31.46,2.58,1.315,7.0,1018,4382,2.8,4113.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7134,3,19.55,28.42,3.54,1.0837500000000002,19.0,1018,4387,2.6,4115.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7134,3,19.21,27.74,5.2700000000000005,0.9237500000000001,18.0,1019,4384,2.1,4074.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7134,4,19.92,28.78,4.09,1.4575,12.0,1020,4389,2.9,4066.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7134,3,19.29,28.49,4.760000000000001,1.1,27.0,1020,4330,2.5,4021.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7134,3,19.01,27.41,7.7299999999999995,1.1825,16.0,1018,4260,2.8,3949.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7134,4,19.02,26.49,6.8,1.0425,15.0,1017,4176,2.4,3887.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7134,4,18.59,24.35,27.430000000000003,1.9125,97.0,1016,3993,4.5,3673.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7135,3,21.85,34.66,0.04666666666666667,2.466666666666667,355.0,1015,4374,5.9,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7135,3,22.34,34.22,0.016666666666666666,3.35,337.0,1014,4396,6.5,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7135,3,22.33,34.07,0.11333333333333334,3.4291666666666667,341.0,1015,4424,6.1,4172.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7135,3,21.78,34.08,0.04,3.2458333333333336,346.0,1017,4468,5.6,4208.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7135,3,21.84,33.71,0.10333333333333333,3.325,342.0,1016,4434,5.5,4168.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7135,3,21.6,33.43,0.0,2.7875,341.0,1015,4400,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7135,1,20.74,32.54,0.17333333333333334,2.070833333333333,339.0,1014,4346,4.3,4089.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7135,1,20.57,31.7,0.013333333333333334,2.2416666666666663,343.0,1013,4319,4.6,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7136,3,25.07,39.02,0.24,1.2662499999999999,93.0,1014,4387,3.0,4081.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7136,3,25.27,37.97,0.8700000000000001,1.5725000000000002,91.0,1013,4406,3.7,4137.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7136,4,24.9,36.04,3.73,1.76375,98.0,1015,4417,3.4,4159.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7136,4,24.78,36.5,2.1999999999999997,1.6862499999999998,71.0,1016,4426,4.6,4139.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7136,4,25.33,35.59,4.46,1.4,81.0,1016,4393,3.8,4077.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7136,4,25.49,33.47,6.909999999999999,1.22875,39.0,1014,4328,2.9,4013.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7136,5,24.32,34.2,7.85,0.72375,43.0,1013,4237,1.9,3940.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7136,1,23.19,32.06,8.86,1.0125000000000002,23.0,1012,4148,3.1,3857.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7137,3,21.09,31.96,1.89,0.7037500000000001,33.0,1017,4442,1.9,4154.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7137,4,21.47,31.09,4.73,0.39874999999999994,24.0,1017,4429,1.5,4135.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7137,4,21.26,30.74,4.04,0.54125,357.0,1018,4422,1.6,4129.061250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7137,3,21.37,31.73,2.7399999999999998,0.80125,341.0,1020,4413,1.9,4139.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7137,3,21.08,31.98,1.5899999999999996,0.7875000000000001,4.0,1019,4369,1.8,4078.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7137,3,20.67,29.78,3.8099999999999996,0.70875,13.0,1017,4277,1.5,3977.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7137,3,20.12,29.49,3.3999999999999995,0.75375,22.0,1016,4151,2.0,3858.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7137,3,19.09,29.1,1.92,0.5125,36.0,1015,4042,1.5,3760.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7138,1,20.22,37.13,0.13999999999999999,1.3458333333333334,98.0,1015,4275,4.0,4034.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7138,1,20.71,37.47,0.14,1.6750000000000003,43.0,1015,4346,4.8,4097.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7138,3,21.2,38.01,0.16666666666666666,1.7458333333333333,50.0,1016,4440,4.7,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7138,1,21.32,38.36,0.09999999999999999,1.8624999999999998,39.0,1017,4528,5.0,4260.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7138,1,20.45,38.37,0.11333333333333334,1.9041666666666666,31.0,1017,4518,4.6,4312.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7138,1,20.06,37.71,0.15333333333333335,1.9541666666666666,23.0,1015,4482,4.2,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7138,1,19.76,36.65,0.04666666666666667,1.9458333333333333,8.0,1015,4456,4.5,4280.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7138,1,19.12,35.47,0.006666666666666667,2.0166666666666666,358.0,1015,4499,4.5,4319.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7139,1,24.82,32.18,0.0,1.8583333333333332,329.0,1015,4410,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7139,3,23.74,31.55,0.0,1.7958333333333334,280.0,1014,4426,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7139,3,23.77,31.19,0.16666666666666666,1.7583333333333333,293.0,1015,4444,4.4,4186.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7139,3,24.13,31.33,0.12666666666666668,1.725,310.0,1017,4459,4.5,4174.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7139,1,23.62,31.08,0.3,1.7541666666666667,340.0,1016,4435,4.3,4154.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7139,1,23.52,30.67,0.14666666666666667,1.7833333333333332,352.0,1015,4387,4.9,4088.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7139,1,22.94,29.99,0.016666666666666666,1.833333333333333,34.0,1013,4336,4.1,4062.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7139,3,22.65,29.37,0.03666666666666667,1.9958333333333333,39.0,1013,4318,3.6,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7140,1,17.05,31.0,0.6000000000000001,0.9475,37.0,1017,4312,2.5,4061.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7140,3,17.93,31.15,1.7800000000000002,0.9299999999999999,21.0,1017,4339,2.2,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7140,3,17.79,31.33,1.2300000000000002,0.97,68.0,1018,4393,2.9,4130.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7140,1,18.5,30.74,1.99,1.19625,357.0,1019,4448,2.8,4175.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7140,3,18.34,31.72,1.03,1.2125,353.0,1019,4422,3.3,4165.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7140,3,18.02,31.2,0.9400000000000001,1.23375,282.0,1018,4383,3.2,4111.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7140,1,17.91,29.4,1.56,1.28,321.0,1016,4347,3.2,4084.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7140,1,16.61,30.1,0.46,1.3,269.0,1015,4313,4.0,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7141,1,23.89,36.06,0.02,1.47,207.0,1014,4396,3.8,4181.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7141,3,24.39,35.1,0.8800000000000001,1.5837500000000002,174.0,1014,4389,3.5,4080.5833333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7141,3,24.88,34.49,0.01,1.4575,52.0,1015,4404,3.6,4074.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7141,4,24.73,34.8,0.9500000000000002,1.43375,296.0,1016,4419,3.5,4089.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7141,4,24.4,34.67,2.45,1.41625,69.0,1016,4385,2.8,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7141,4,25.13,32.07,0.31,1.1675,21.0,1015,4316,3.6,3967.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7141,3,24.05,33.22,0.8600000000000001,1.2750000000000001,348.0,1013,4241,2.6,3943.952857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7141,3,24.17,31.23,2.4800000000000004,1.5237500000000002,59.0,1012,4145,3.9,3851.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7142,3,22.57,35.1,2.1799999999999997,1.5325,170.0,1015,4413,4.0,4157.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7142,1,22.02,35.16,0.29000000000000004,1.4837500000000001,173.0,1014,4436,3.5,4167.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7142,3,21.14,34.57,0.37,1.3450000000000002,181.0,1016,4440,2.7,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7142,3,22.3,32.9,2.3,1.70875,187.0,1017,4447,3.3,4186.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7142,3,21.92,33.08,3.4,1.275,178.0,1017,4412,2.6,4131.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7142,3,21.86,32.53,3.87,1.61375,194.0,1015,4345,3.3,4085.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7142,3,21.42,30.82,4.329999999999999,2.21375,172.0,1014,4256,3.6,3947.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7142,3,19.93,30.7,0.7100000000000002,1.96375,178.0,1013,4207,3.3,3931.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7143,1,18.73,29.46,1.94,1.0575,357.0,1020,4389,2.8,4133.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7143,3,19.11,27.45,4.0,0.78125,340.0,1020,4393,1.6,4108.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7143,3,19.03,26.66,6.64,0.73375,326.0,1021,4393,1.3,4089.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7143,3,19.53,27.28,6.19,0.875,333.0,1022,4386,2.1,4069.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7143,3,19.16,27.19,4.63,0.8700000000000001,357.0,1021,4341,2.5,4037.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7143,4,19.25,25.58,6.2,1.0125,346.0,1020,4273,2.3,3968.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7143,4,18.5,25.06,7.6000000000000005,0.95375,326.0,1018,4174,2.3,3876.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7143,4,17.57,23.85,6.4799999999999995,0.98,140.0,1017,4007,2.6,3695.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7144,3,23.7,34.38,2.66,0.9287500000000001,2.0,1015,4450,1.4,4172.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7144,3,23.6,33.24,4.66,0.89125,348.0,1014,4441,1.3,4155.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7144,4,24.11,32.18,9.650000000000002,0.9875,11.0,1016,4428,1.3,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7144,3,23.72,34.49,2.3200000000000003,0.8200000000000001,11.0,1017,4421,1.3,4136.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7144,3,23.61,33.48,3.54,0.9550000000000001,4.0,1017,4365,1.8,4075.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7144,3,23.12,31.03,7.17,0.95375,357.0,1015,4276,1.6,3981.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7144,4,22.97,30.54,4.2,0.88625,355.0,1014,4165,2.2,3889.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7144,3,21.68,30.93,4.48,0.6487499999999999,358.0,1013,4069,1.6,3765.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7145,3,19.42,33.44,1.4700000000000002,0.7625,11.0,1017,4408,2.4,4141.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7145,3,20.34,31.32,4.37,0.525,330.0,1017,4409,1.3,4130.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7145,3,20.23,30.61,6.79,0.54125,282.0,1018,4405,1.4,4094.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7145,4,21.34,30.86,5.319999999999999,0.6075,326.0,1019,4392,1.8,4069.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7145,4,21.01,30.6,3.79,0.6575,356.0,1019,4347,1.8,4040.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7145,4,21.15,29.12,9.03,0.63375,342.0,1018,4273,1.9,3967.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7145,4,20.34,27.74,6.74,0.5425,336.0,1016,4153,2.0,3852.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7145,4,19.81,27.63,8.32,0.67125,23.0,1016,4005,2.3,3704.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7146,3,21.0,31.88,1.1900000000000002,1.0375,26.0,1017,4379,2.5,4129.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7146,3,21.56,30.34,3.49,1.15375,41.0,1016,4383,2.4,4087.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7146,3,20.92,29.6,4.46,1.12625,57.0,1017,4383,2.0,4087.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7146,4,21.56,28.79,6.53,1.25,59.0,1019,4398,3.2,4089.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7146,4,20.86,30.26,3.04,1.04,52.0,1018,4341,1.8,4028.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7146,3,21.34,29.27,4.38,1.0925,45.0,1017,4271,2.4,3964.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7146,5,21.6,27.28,16.64,1.0225,47.0,1015,4188,2.0,3908.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7146,5,20.71,24.82,32.36,2.00625,53.0,1015,4029,4.0,3726.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7147,1,21.55,34.64,0.12000000000000001,1.705,49.0,1015,4387,3.6,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7147,3,22.31,34.85,0.18,1.5112499999999998,145.0,1015,4398,2.9,4117.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7147,3,22.7,34.69,0.19,1.32875,48.0,1016,4415,3.0,4165.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7147,3,23.16,34.68,0.07,1.3525,315.0,1018,4437,3.0,4195.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7147,3,22.75,31.57,1.72,1.49625,23.0,1017,4409,3.0,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7147,1,22.57,32.89,2.1,1.3675,219.0,1016,4354,2.9,4073.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7147,1,22.62,33.91,0.8400000000000001,1.4562499999999998,229.0,1014,4288,3.2,4011.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7147,1,21.63,32.72,0.8200000000000001,1.44625,253.0,1013,4226,3.8,3922.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7148,3,21.68,32.89,1.35,0.99125,61.0,1019,4433,2.3,4159.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7148,3,22.1,31.95,3.56,0.95,353.0,1018,4420,2.1,4100.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7148,3,21.86,31.62,3.19,1.15125,293.0,1019,4416,2.7,4115.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7148,3,22.05,32.65,2.23,1.15125,325.0,1021,4400,2.8,4118.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7148,4,21.62,32.93,1.6300000000000003,1.1075,12.0,1020,4357,2.6,4059.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7148,3,21.24,30.9,3.54,0.9175,19.0,1019,4267,1.8,3975.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7148,4,20.72,29.87,3.5500000000000003,0.8375,25.0,1017,4137,1.9,3836.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7148,3,19.67,29.67,1.8699999999999999,0.76125,66.0,1017,4016,1.6,3730.4300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7149,1,19.5,31.38,0.19999999999999998,1.275,333.0,1017,4266,2.2,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7149,1,19.91,31.88,0.22,1.3291666666666666,17.0,1016,4329,2.1,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7149,1,20.05,32.39,0.26666666666666666,1.1208333333333333,62.0,1017,4421,1.8,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7149,1,20.58,32.8,0.22666666666666666,0.9166666666666666,77.0,1019,4508,1.6,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7149,1,20.41,32.87,0.26,0.9208333333333334,351.0,1018,4507,1.5,4260.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7149,1,20.24,32.66,0.30666666666666664,0.8041666666666667,341.0,1017,4468,1.8,4235.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7149,1,20.15,32.24,0.05666666666666667,1.0625,319.0,1016,4446,2.5,4201.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7149,1,19.34,31.49,0.16,1.3041666666666667,301.0,1015,4492,2.6,4255.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7150,3,20.11,30.02,2.7399999999999998,0.79,357.0,1018,4432,2.1,4112.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7150,3,20.27,29.03,4.16,0.55875,351.0,1018,4426,2.0,4128.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7150,4,20.04,29.09,3.51,0.58125,331.0,1018,4423,2.2,4133.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7150,3,20.23,29.35,2.8699999999999997,0.8412499999999999,323.0,1020,4413,2.1,4136.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7150,3,19.99,29.65,2.36,0.6962499999999999,346.0,1019,4374,2.2,4078.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7150,1,19.5,27.3,5.180000000000001,0.6125,357.0,1018,4287,1.6,3977.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7150,3,18.85,26.83,4.06,0.6174999999999999,9.0,1016,4166,1.7,3860.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7150,3,17.47,26.25,3.96,0.55875,40.0,1015,4062,1.5,3782.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7151,1,19.7,34.85,0.22333333333333333,1.2416666666666667,53.0,1016,4375,2.7,4112.766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7151,1,20.58,35.28,0.36000000000000004,0.9791666666666666,54.0,1015,4394,2.2,4114.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7151,3,21.34,35.14,0.78,1.0125000000000002,52.0,1016,4408,3.6,4145.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7151,3,21.16,34.84,0.5599999999999999,1.3083333333333331,360.0,1018,4446,3.4,4181.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7151,3,20.82,34.68,0.5900000000000001,1.1166666666666667,335.0,1017,4415,2.9,4150.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7151,3,21.3,34.44,0.5266666666666667,1.2041666666666666,2.0,1016,4360,2.9,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7151,1,20.66,34.2,0.28,1.9,284.0,1015,4310,4.5,4046.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7151,1,19.66,33.11,0.4833333333333334,1.895833333333333,287.0,1014,4258,4.2,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7152,3,23.64,36.63,1.13,1.4375,36.0,1014,4385,2.7,4152.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7152,4,24.2,35.29,4.75,1.2537500000000001,35.0,1014,4383,3.4,4077.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7152,4,24.1,34.36,3.9,1.30875,47.0,1015,4392,3.5,4068.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7152,4,24.22,32.58,2.7,1.6375,49.0,1016,4400,3.2,4058.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7152,3,23.2,35.53,2.0,1.355,53.0,1016,4354,2.6,4040.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7152,4,23.88,34.28,3.67,1.3587500000000001,31.0,1015,4285,2.7,3987.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7152,4,23.41,30.82,10.86,1.1875,20.0,1013,4207,2.4,3916.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7152,4,22.76,29.12,18.55,1.8275,32.0,1013,4063,3.4,3791.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7153,1,18.13,28.04,1.8299999999999998,0.88125,16.0,1018,4388,2.3,4126.134,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7153,4,18.74,26.36,4.42,0.84125,28.0,1018,4388,1.9,4085.0825000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7153,3,18.46,25.89,7.4799999999999995,0.88375,39.0,1018,4391,2.1,4079.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7153,4,18.17,26.13,7.21,0.8162499999999999,38.0,1020,4391,2.2,4071.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7153,3,18.5,26.97,4.5200000000000005,0.8675,47.0,1019,4345,2.6,4034.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7153,4,18.3,25.26,7.300000000000001,0.95,38.0,1018,4278,2.5,3969.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7153,4,17.49,25.07,6.339999999999999,0.77,25.0,1016,4194,1.9,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7153,4,17.4,22.35,8.4,1.2937500000000002,22.0,1015,4037,2.8,3720.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7154,1,23.02,30.76,0.77,1.9083333333333337,330.0,1015,4130,3.9,3877.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7154,1,23.26,30.97,0.2866666666666666,2.425,334.0,1014,4186,5.3,3934.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7154,1,23.61,31.47,0.3033333333333333,2.341666666666667,336.0,1014,4284,5.3,4021.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7154,1,23.95,31.55,0.23333333333333334,2.3583333333333334,336.0,1016,4437,4.8,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7154,1,23.94,31.88,0.1,2.341666666666667,333.0,1016,4478,5.2,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7154,1,23.89,31.9,0.05,1.9708333333333332,39.0,1015,4448,4.3,4194.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7154,1,23.6,32.05,0.02666666666666667,1.9458333333333333,326.0,1014,4468,3.9,4260.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7154,1,23.32,32.03,0.02,2.320833333333333,327.0,1013,4511,4.6,4254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7155,3,23.84,35.97,0.19,1.1825,55.0,1014,4384,3.2,4153.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7155,3,24.66,34.9,3.63,1.3199999999999998,47.0,1014,4381,3.4,4073.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7155,3,24.06,34.61,1.73,1.3325,61.0,1015,4392,4.2,4079.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7155,4,24.22,32.03,11.4,1.71125,59.0,1016,4398,3.8,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7155,4,23.26,34.97,0.42,1.38875,63.0,1016,4354,3.6,4043.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7155,4,24.07,34.21,3.1999999999999997,1.3624999999999998,52.0,1015,4286,4.0,3990.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7155,4,23.53,31.13,6.960000000000001,1.1475,50.0,1013,4209,2.3,3922.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7155,4,23.06,29.49,43.010000000000005,1.90625,53.0,1013,4073,5.0,3821.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7156,3,20.04,35.93,0.18,1.2375,110.0,1015,4350,4.5,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7156,1,20.46,36.34,0.4666666666666667,1.1333333333333333,130.0,1014,4373,4.0,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7156,3,21.01,36.5,0.18,1.225,125.0,1015,4409,3.2,4147.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7156,3,21.42,36.88,0.6166666666666667,1.1708333333333334,130.0,1017,4452,2.7,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7156,3,20.94,36.73,0.6433333333333333,1.2999999999999998,84.0,1016,4432,3.4,4179.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7156,3,21.09,36.03,1.3566666666666667,1.3666666666666667,141.0,1015,4391,3.4,4115.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7156,3,20.67,35.42,0.06999999999999999,1.7125000000000001,169.0,1014,4348,4.6,4088.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7156,1,19.43,34.52,0.10666666666666666,1.6708333333333334,168.0,1013,4316,4.8,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7157,1,19.61,32.45,0.3666666666666667,1.2083333333333333,325.0,1018,4328,2.4,4062.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7157,1,20.51,32.84,0.5833333333333333,1.2333333333333334,327.0,1017,4364,2.6,4084.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7157,3,20.33,32.9,0.5533333333333335,1.075,319.0,1018,4414,2.3,4143.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7157,1,20.59,33.43,0.5266666666666667,1.1875,311.0,1020,4453,2.5,4188.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7157,3,21.13,33.29,0.5066666666666666,1.1708333333333334,314.0,1019,4427,2.5,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7157,3,21.28,33.2,0.87,0.9083333333333332,318.0,1018,4375,2.1,4086.1666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7157,1,21.0,33.17,1.5633333333333335,0.8250000000000001,293.0,1016,4321,2.4,4051.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7157,1,21.19,32.68,1.21,0.7666666666666666,295.0,1015,4279,2.8,4002.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7158,3,22.24,34.79,0.9,1.1087500000000001,260.0,1015,4432,2.2,4123.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7158,1,22.36,34.66,1.85,0.925,255.0,1014,4435,1.8,4153.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7158,3,23.48,32.29,6.0600000000000005,0.80125,266.0,1016,4434,1.5,4125.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7158,3,22.89,33.1,2.28,0.9000000000000001,275.0,1017,4449,1.7,4163.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7158,3,22.77,31.95,6.340000000000001,0.85875,279.0,1017,4403,1.6,4108.833333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7158,3,22.54,30.34,5.43,0.9675,282.0,1015,4348,1.6,4054.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7158,3,22.08,30.49,1.4500000000000002,1.02875,280.0,1014,4285,2.4,3999.144285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7158,3,21.32,30.27,0.8300000000000001,1.10125,277.0,1013,4241,2.0,3950.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7159,1,23.86,34.13,0.07333333333333333,1.6041666666666667,358.0,1013,4262,2.5,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7159,1,24.08,34.72,0.10666666666666667,1.5375,357.0,1012,4299,2.5,4050.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7159,1,24.58,34.62,0.23333333333333334,1.5999999999999999,349.0,1013,4381,2.8,4114.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7159,1,24.04,35.16,0.0,1.4291666666666667,354.0,1015,4480,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7159,1,24.04,35.02,0.006666666666666667,1.5416666666666667,348.0,1015,4456,2.9,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7159,1,23.96,34.45,0.0,1.5875,355.0,1014,4409,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7159,1,23.96,34.2,0.013333333333333334,1.55,350.0,1013,4393,3.6,4066.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7159,1,24.26,34.26,0.0,1.6583333333333332,319.0,1012,4374,3.6,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7160,3,22.53,34.9,1.46,1.255,22.0,1016,4380,2.7,4131.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7160,3,23.11,32.61,3.0,1.11125,29.0,1015,4385,2.4,4088.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7160,3,22.57,31.62,4.66,1.11625,40.0,1016,4386,2.2,4088.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7160,4,23.0,31.35,5.13,1.39625,42.0,1018,4398,2.5,4087.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7160,3,22.3,33.18,3.57,1.2125,48.0,1017,4343,2.1,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7160,3,22.8,31.63,3.4499999999999997,1.15375,32.0,1016,4273,2.8,3963.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7160,4,22.83,29.28,17.33,1.1875,30.0,1014,4190,2.0,3909.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7160,5,22.08,26.95,25.87,1.94875,39.0,1014,4036,3.6,3742.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7161,3,20.71,32.98,0.013333333333333334,2.5541666666666667,295.0,1015,4349,6.1,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7161,3,21.15,33.41,0.0,2.6416666666666666,284.0,1014,4370,6.3,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7161,3,21.68,33.57,0.03666666666666667,2.6875,313.0,1014,4408,6.6,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7161,3,21.76,33.64,0.04,2.825,326.0,1016,4467,6.5,4199.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7161,3,21.49,33.49,0.06666666666666667,2.875,266.0,1016,4436,6.4,4166.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7161,3,21.53,32.69,0.04666666666666667,2.4375,311.0,1014,4408,5.7,4098.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7161,1,20.26,31.87,0.0,2.3125,285.0,1014,4368,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7161,1,19.85,31.07,0.0,2.1875,211.0,1013,4344,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7162,1,20.92,35.16,0.4300000000000001,1.3291666666666666,275.0,1014,4201,3.4,3969.119047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7162,1,20.59,34.97,0.31,1.3083333333333333,252.0,1013,4245,2.9,3977.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7162,3,21.12,35.32,0.6133333333333334,1.225,257.0,1014,4341,3.1,4073.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7162,1,20.97,36.23,0.07999999999999999,1.2,276.0,1016,4469,2.6,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7162,1,20.56,36.3,0.07666666666666666,1.1708333333333334,251.0,1016,4461,2.7,4185.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7162,1,20.51,36.0,0.43000000000000005,1.225,245.0,1014,4417,2.8,4157.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7162,3,21.24,34.94,0.7733333333333333,1.5416666666666665,253.0,1013,4401,3.8,4111.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7162,1,21.14,34.8,0.47333333333333333,2.1416666666666666,249.0,1012,4416,3.8,4152.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7163,3,15.67,26.48,1.2000000000000002,1.04125,70.0,1019,4432,3.0,4161.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7163,3,16.1,25.71,3.1799999999999997,1.00625,257.0,1018,4420,2.5,4101.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7163,3,16.03,25.78,2.7099999999999995,1.2537500000000001,262.0,1020,4418,3.6,4128.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7163,3,16.17,26.34,2.1300000000000003,1.15875,311.0,1021,4400,3.6,4120.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7163,4,15.58,26.59,1.62,1.125,7.0,1021,4358,3.4,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7163,4,15.31,24.49,3.59,0.8912500000000001,16.0,1019,4270,2.0,3985.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7163,4,14.79,23.67,3.7299999999999995,0.8,28.0,1017,4141,1.7,3839.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7163,3,13.87,23.2,2.2399999999999998,0.775,74.0,1017,4019,1.8,3729.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7164,1,17.27,30.01,2.4099999999999997,0.65,30.0,1018,4375,1.5,4107.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7164,3,17.82,27.64,3.47,0.6,57.0,1018,4379,2.0,4108.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7164,3,17.14,27.24,5.29,0.41625,86.0,1019,4380,1.4,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7164,3,18.05,27.34,2.69,0.8587500000000001,75.0,1020,4386,2.4,4079.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7164,3,17.21,27.77,4.02,0.54125,53.0,1020,4331,1.3,4010.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7164,3,17.67,26.69,7.53,0.70875,60.0,1018,4257,1.5,3948.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7164,4,17.43,25.52,12.209999999999999,0.59125,114.0,1017,4174,2.3,3893.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7164,5,17.22,22.88,22.95,1.30375,59.0,1017,3992,3.9,3684.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7165,3,22.62,34.22,1.21,1.03625,357.0,1016,4390,2.3,4139.134,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7165,4,23.38,32.84,5.27,0.97375,359.0,1015,4390,2.0,4087.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7165,4,23.23,31.54,7.42,1.0575,15.0,1016,4396,1.9,4089.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7165,4,22.98,31.94,6.41,1.02625,15.0,1018,4395,1.9,4081.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7165,3,22.87,32.64,3.6,1.0237500000000002,26.0,1017,4353,2.2,4042.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7165,4,23.11,30.96,5.59,1.25125,7.0,1016,4289,2.3,3977.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7165,4,21.72,30.18,4.4399999999999995,0.9325,3.0,1014,4202,2.1,3912.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7165,4,21.88,28.34,4.54,1.2537500000000001,1.0,1014,4055,2.4,3757.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7166,3,22.99,35.69,2.54,1.5012499999999998,166.0,1015,4413,4.1,4161.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7166,1,22.59,35.83,0.7,1.45,175.0,1014,4434,3.4,4155.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7166,3,22.0,35.33,0.63,1.25,176.0,1015,4439,2.8,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7166,3,22.75,33.96,2.39,1.625,177.0,1017,4446,3.3,4183.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7166,3,22.56,33.92,4.4799999999999995,1.23,173.0,1016,4412,2.7,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7166,3,22.5,33.24,4.46,1.52625,185.0,1015,4340,3.4,4082.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7166,3,22.02,31.53,2.6,2.1125,173.0,1014,4247,3.7,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7166,3,20.54,31.59,0.8800000000000001,1.6925000000000001,180.0,1013,4197,3.1,3920.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7167,3,19.22,33.06,1.73,0.7462500000000001,11.0,1018,4408,2.1,4137.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7167,3,20.14,30.96,4.449999999999999,0.525,331.0,1017,4409,1.2,4132.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7167,3,20.05,30.29,6.88,0.525,284.0,1019,4404,1.5,4094.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7167,4,21.12,30.42,5.08,0.56625,328.0,1020,4391,2.0,4074.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7167,4,20.93,30.2,3.78,0.62875,347.0,1020,4346,1.7,4039.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7167,4,21.04,28.76,9.09,0.625,342.0,1018,4272,1.7,3966.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7167,4,20.11,27.32,6.91,0.56875,340.0,1016,4150,2.0,3849.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7167,4,19.55,27.21,8.36,0.665,23.0,1016,4001,2.1,3706.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7168,1,21.28,33.52,0.2866666666666667,1.5666666666666667,32.0,1015,4267,4.3,4023.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7168,1,21.28,33.57,0.7033333333333334,1.2,277.0,1015,4309,4.2,4051.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7168,1,21.54,33.89,0.5633333333333332,1.2999999999999998,37.0,1015,4390,3.3,4114.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7168,1,21.83,34.18,0.02,1.5916666666666666,358.0,1017,4471,4.2,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7168,1,21.83,34.22,0.16999999999999998,1.6083333333333334,273.0,1017,4442,3.8,4191.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7168,3,21.53,33.33,0.07333333333333333,1.5875,264.0,1016,4396,4.4,4173.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7168,1,21.31,32.8,0.17333333333333337,1.9583333333333333,256.0,1015,4374,5.4,4125.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7168,1,20.75,32.19,0.22666666666666666,2.091666666666667,250.0,1014,4379,5.5,4118.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7169,1,18.37,34.69,0.48,1.4612500000000002,26.0,1015,4264,3.2,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7169,1,18.95,35.04,1.71,1.32875,286.0,1015,4306,2.9,4050.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7169,1,19.14,34.8,0.75,1.455,320.0,1016,4391,2.6,4116.034,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7169,1,19.42,35.38,0.03,1.7037499999999999,305.0,1017,4473,3.5,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7169,1,19.65,35.39,0.44,1.71625,330.0,1016,4443,3.2,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7169,1,19.49,34.52,0.13,1.8925,271.0,1015,4391,3.9,4121.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7169,3,20.44,34.25,0.51,2.6550000000000002,248.0,1014,4365,5.9,4076.0266666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7169,1,19.53,33.47,0.25,2.96,256.0,1014,4364,5.5,4107.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7170,1,20.29,30.72,0.6366666666666667,1.975,326.0,1016,4156,6.5,3874.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7170,1,20.08,30.86,0.2666666666666667,2.4000000000000004,325.0,1015,4207,6.7,3918.904761904762,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7170,1,20.05,31.23,0.5633333333333334,2.075,334.0,1015,4296,6.5,3997.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7170,1,20.53,31.9,0.16999999999999998,2.125,318.0,1017,4446,6.4,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7170,1,20.69,31.99,0.13333333333333333,2.2249999999999996,330.0,1017,4473,6.4,4208.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7170,1,20.4,32.23,0.05333333333333334,2.0125,319.0,1016,4429,6.2,4181.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7170,1,20.34,32.27,0.013333333333333334,2.3375000000000004,326.0,1015,4444,6.9,4181.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7170,1,20.18,31.76,0.02666666666666667,2.8208333333333337,328.0,1014,4488,7.3,4231.033333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7171,1,22.11,33.34,0.22,2.0375,353.0,1013,4241,5.1,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7171,1,22.39,33.82,0.12000000000000001,2.0416666666666665,347.0,1013,4270,4.7,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7171,1,22.58,33.92,0.39333333333333337,2.020833333333333,353.0,1013,4343,5.3,4086.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7171,1,22.31,33.99,0.07333333333333333,2.0541666666666667,346.0,1015,4453,4.8,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7171,1,22.28,33.85,0.07333333333333333,2.033333333333333,355.0,1015,4454,5.3,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7171,1,22.16,33.6,0.05333333333333333,1.5625,354.0,1014,4415,4.1,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7171,1,22.46,33.69,0.03333333333333333,1.1666666666666665,337.0,1013,4402,2.4,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7171,1,22.53,34.04,0.04666666666666667,1.0041666666666667,223.0,1012,4396,2.1,4147.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7172,1,23.1,35.94,1.44,1.2675,28.0,1015,4382,2.3,4138.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7172,4,23.74,34.56,2.54,1.16125,26.0,1014,4384,2.5,4082.0242857142853,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7172,4,23.57,33.31,4.57,1.2375,45.0,1016,4389,2.8,4075.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7172,4,23.83,32.08,8.36,1.4000000000000001,48.0,1016,4402,3.2,4082.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7172,4,22.68,35.0,3.36,1.2962500000000001,53.0,1017,4348,2.3,4037.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7172,3,23.2,33.68,5.03,1.19625,33.0,1015,4278,2.9,3962.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7172,4,23.38,30.4,15.73,1.1625,28.0,1014,4196,2.6,3909.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7172,8,22.6,28.17,30.59,1.8499999999999999,44.0,1013,4054,3.3,3795.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7173,3,24.31,35.14,1.8199999999999998,1.05375,338.0,1017,4456,1.7,4183.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7173,4,24.59,33.12,3.71,0.96125,288.0,1017,4451,1.7,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7173,4,24.21,31.93,6.15,0.7662500000000001,335.0,1018,4438,1.3,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7173,3,23.85,33.55,2.58,0.855,333.0,1020,4435,1.4,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7173,4,23.84,33.15,3.7,0.8375,332.0,1019,4375,1.4,4113.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7173,3,23.64,31.38,5.91,0.9225,333.0,1018,4285,1.9,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7173,3,22.99,30.63,3.9999999999999996,1.04625,345.0,1016,4179,2.5,3895.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7173,1,21.66,30.63,3.0100000000000002,0.86625,330.0,1016,4104,2.0,3833.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7174,1,20.7,36.03,0.1,1.4666666666666666,28.0,1015,4372,3.1,4157.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7174,1,20.87,35.85,0.12,1.4625,288.0,1014,4395,3.4,4118.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7174,3,21.03,35.75,0.47666666666666674,1.5083333333333333,311.0,1015,4418,2.9,4168.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7174,3,20.53,35.09,0.9333333333333332,1.6791666666666667,291.0,1017,4453,3.4,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7174,3,20.61,34.79,1.0366666666666666,1.6541666666666666,287.0,1016,4419,3.1,4153.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7174,3,20.94,34.16,0.85,1.8,290.0,1015,4372,4.0,4085.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7174,1,19.61,33.7,0.14666666666666664,2.2291666666666665,269.0,1014,4321,5.7,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7174,1,19.11,32.51,0.13333333333333333,2.2041666666666666,269.0,1013,4275,5.5,3979.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7175,3,25.16,36.83,1.2300000000000002,0.9175,65.0,1014,4418,2.2,4094.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7175,3,25.23,36.53,3.5,0.9575,86.0,1013,4423,2.6,4122.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7175,4,24.76,36.01,1.2,1.5387499999999998,63.0,1015,4431,2.8,4180.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7175,3,25.21,35.75,1.78,1.12,76.0,1016,4428,2.4,4167.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7175,3,25.3,35.11,3.9599999999999995,0.98125,98.0,1016,4393,2.6,4099.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7175,3,24.85,34.02,7.1,1.0425,335.0,1014,4314,4.1,4027.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7175,4,24.31,33.25,2.2,0.7825,322.0,1013,4214,1.8,3897.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7175,3,23.2,31.65,4.36,1.01375,268.0,1013,4129,2.8,3858.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7176,1,19.3,31.56,0.0,2.2875,289.0,1015,4329,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7176,1,19.86,32.05,0.006666666666666667,2.2583333333333337,19.0,1014,4366,4.5,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7176,1,20.27,31.97,0.013333333333333334,2.2083333333333335,296.0,1015,4418,4.4,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7176,1,19.82,32.29,0.0,1.9833333333333334,272.0,1017,4472,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7176,3,20.0,32.27,0.006666666666666667,1.9375,271.0,1016,4442,3.9,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7176,3,20.47,31.93,0.15000000000000002,1.6041666666666667,251.0,1015,4380,3.3,4091.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7176,3,20.14,32.83,0.12666666666666668,1.6541666666666668,229.0,1014,4335,2.9,4067.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7176,1,21.03,31.75,0.10999999999999999,1.825,227.0,1013,4291,3.1,4047.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7177,1,19.47,28.4,2.16,1.33375,8.0,1016,4187,3.9,3945.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7177,3,19.45,29.26,1.5,1.42625,356.0,1016,4226,3.7,3979.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7177,1,20.08,29.77,1.3299999999999998,1.29125,4.0,1016,4315,3.2,4061.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7177,1,20.1,30.77,0.8799999999999999,1.39625,3.0,1018,4454,3.6,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7177,1,19.66,30.87,0.71,1.3275000000000001,356.0,1017,4465,3.2,4193.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7177,1,19.49,30.75,0.8300000000000001,1.2875,359.0,1016,4419,3.7,4145.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7177,1,19.85,29.79,1.55,1.595,352.0,1015,4414,5.0,4120.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7177,1,20.19,30.76,0.9,1.92875,343.0,1015,4443,4.8,4190.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7178,3,23.05,32.94,2.5,1.0387499999999998,43.0,1015,4441,1.6,4183.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7178,3,22.98,32.57,3.65,1.0037500000000001,23.0,1015,4433,2.0,4134.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7178,4,23.3,31.81,5.1000000000000005,1.04125,50.0,1016,4426,2.0,4139.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7178,3,23.35,32.58,2.6699999999999995,0.98125,54.0,1017,4420,1.7,4148.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7178,3,22.96,32.37,4.3,0.9837500000000001,42.0,1017,4374,1.6,4082.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7178,3,22.62,30.4,6.65,1.05375,21.0,1016,4284,1.5,3998.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7178,4,21.97,30.26,3.0999999999999996,0.88375,15.0,1014,4171,1.8,3863.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7178,3,20.87,30.04,4.71,0.7675,17.0,1014,4071,1.6,3791.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7179,3,24.55,34.79,2.3000000000000003,1.125,32.0,1016,4410,1.7,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7179,3,24.57,33.92,2.92,1.025,24.0,1015,4419,1.4,4118.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7179,4,24.73,32.61,3.57,0.97125,19.0,1017,4424,1.4,4146.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7179,3,24.76,34.59,4.290000000000001,1.06125,347.0,1018,4415,2.0,4123.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7179,3,24.62,32.63,5.1,1.05375,18.0,1018,4381,1.8,4085.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7179,3,24.05,30.53,5.8100000000000005,0.9375,173.0,1016,4304,1.8,3998.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7179,4,23.9,30.91,4.3500000000000005,0.8575,18.0,1015,4192,1.8,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7179,3,22.53,29.31,4.77,0.86,27.0,1014,4085,1.4,3827.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7180,3,21.49,32.24,2.55,0.8500000000000001,39.0,1017,4407,2.1,4165.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7180,3,22.01,31.0,3.95,0.8450000000000001,26.0,1017,4416,1.9,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7180,3,21.67,29.93,4.9399999999999995,0.855,357.0,1018,4421,1.8,4146.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7180,3,21.74,31.87,4.3500000000000005,0.98375,332.0,1019,4413,2.0,4126.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7180,4,21.72,30.01,5.9799999999999995,0.84625,9.0,1019,4379,1.8,4078.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7180,3,21.39,29.16,6.69,0.7925,21.0,1017,4303,1.5,4004.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7180,3,20.98,28.97,3.87,0.8412499999999999,19.0,1016,4190,1.9,3883.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7180,3,19.71,27.49,4.59,0.75375,34.0,1015,4080,1.4,3798.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7181,1,22.78,33.98,0.08666666666666666,2.245833333333333,1.0,1013,4242,4.8,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7181,1,23.1,34.5,0.08,2.1166666666666667,359.0,1012,4272,4.4,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7181,1,23.31,34.81,0.41666666666666663,2.1041666666666665,359.0,1013,4347,5.1,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7181,1,23.05,34.77,0.006666666666666667,2.158333333333333,329.0,1015,4457,4.5,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7181,1,22.94,34.71,0.02666666666666667,2.1333333333333333,360.0,1015,4455,5.0,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7181,1,22.84,34.34,0.006666666666666667,1.7624999999999997,2.0,1014,4415,3.8,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7181,1,23.12,34.05,0.0,1.3625,353.0,1013,4401,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7181,1,23.16,34.53,0.0,1.2083333333333335,307.0,1012,4395,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7182,3,21.82,31.43,1.4300000000000002,0.89125,321.0,1017,4454,2.2,4188.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7182,3,22.25,29.97,4.720000000000001,0.8262499999999999,292.0,1017,4451,2.0,4179.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7182,4,21.78,29.43,6.659999999999999,0.80375,3.0,1018,4437,1.8,4136.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7182,3,21.7,30.83,2.1199999999999997,0.65125,356.0,1019,4432,1.5,4146.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7182,3,21.54,30.14,3.09,0.6775,352.0,1019,4373,1.4,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7182,3,21.18,28.39,5.330000000000001,0.7675000000000001,334.0,1017,4283,1.7,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7182,3,20.56,27.23,4.3999999999999995,0.87875,358.0,1016,4173,2.2,3874.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7182,3,19.22,27.29,4.05,0.55,332.0,1015,4096,1.5,3825.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7183,1,20.44,33.88,0.03333333333333333,1.8208333333333333,350.0,1015,4388,4.0,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7183,1,21.21,34.08,0.06333333333333334,1.708333333333333,54.0,1014,4399,3.3,4117.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7183,3,21.66,33.97,0.1,1.6166666666666667,7.0,1015,4420,3.4,4173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7183,3,21.98,33.87,0.0033333333333333335,1.5166666666666666,318.0,1017,4436,3.4,4194.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7183,3,21.84,31.22,0.69,1.4416666666666667,340.0,1017,4409,3.3,4129.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7183,1,21.64,32.58,1.8733333333333333,1.4666666666666668,243.0,1015,4355,2.8,4078.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7183,1,22.14,33.17,0.71,1.2333333333333334,233.0,1014,4284,3.1,3992.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7183,1,21.41,32.06,0.6166666666666667,1.4,255.0,1013,4223,3.0,3922.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7184,1,22.21,33.78,0.0,1.8916666666666666,256.0,1015,4390,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7184,1,22.85,34.12,0.0,1.8708333333333333,187.0,1014,4399,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7184,3,23.06,33.94,0.0,1.7750000000000001,190.0,1015,4421,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7184,3,23.31,33.91,0.0,1.7874999999999999,213.0,1017,4436,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7184,3,23.15,31.81,0.22333333333333333,1.7291666666666665,303.0,1016,4411,3.5,4050.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7184,4,23.19,32.84,0.93,1.8916666666666666,216.0,1015,4355,3.5,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7184,1,23.65,33.59,0.18333333333333335,1.7916666666666665,221.0,1013,4282,3.0,3986.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7184,1,23.0,32.54,0.2633333333333333,1.7916666666666667,241.0,1012,4219,2.7,3917.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7185,1,17.04,30.52,0.37,1.5958333333333332,331.0,1015,4225,3.2,3975.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7185,1,17.38,30.91,0.5766666666666667,1.6749999999999998,324.0,1015,4266,3.4,3995.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7185,1,17.66,30.8,0.9633333333333334,1.4666666666666668,343.0,1016,4366,3.3,4087.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7185,1,17.61,31.69,0.24333333333333335,1.4458333333333333,29.0,1017,4476,3.3,4254.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7185,1,17.41,31.73,0.03,1.5291666666666666,317.0,1017,4453,3.1,4167.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7185,3,17.5,31.48,0.4666666666666667,1.2375,308.0,1016,4411,2.4,4131.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7185,3,18.41,31.8,0.22999999999999998,1.2791666666666666,279.0,1015,4380,4.3,4104.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7185,1,18.47,30.85,1.0133333333333334,1.7208333333333332,270.0,1014,4386,4.7,4118.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7186,1,20.99,34.11,0.15,1.7416666666666665,69.0,1015,4281,3.6,4060.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7186,1,21.13,34.01,0.24,1.6541666666666668,97.0,1014,4326,3.4,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7186,3,21.45,34.34,0.2566666666666667,1.6250000000000002,78.0,1015,4400,3.5,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7186,1,21.7,34.64,0.25333333333333335,1.6,42.0,1017,4459,2.9,4206.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7186,1,22.04,34.56,0.05,1.7291666666666665,48.0,1016,4436,3.7,4174.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7186,3,21.33,33.86,0.06666666666666667,1.6791666666666665,59.0,1015,4401,3.9,4166.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7186,1,21.13,33.25,0.07333333333333333,1.9291666666666665,232.0,1014,4372,4.4,4098.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7186,3,20.6,32.8,0.20666666666666667,1.8916666666666668,260.0,1013,4364,4.3,4075.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7187,1,17.89,31.85,0.6466666666666667,1.3875,27.0,1016,4216,3.2,3979.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7187,1,18.25,32.02,1.3733333333333335,1.3624999999999998,13.0,1016,4261,3.0,4010.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7187,1,18.47,32.25,1.5566666666666666,1.3666666666666667,18.0,1017,4356,3.1,4087.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7187,1,18.11,33.03,0.3766666666666667,1.5,10.0,1018,4464,3.0,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7187,1,18.25,33.25,0.5166666666666667,1.425,18.0,1018,4442,3.0,4170.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7187,3,18.29,32.36,0.5766666666666667,1.4166666666666667,289.0,1017,4398,3.4,4112.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7187,3,18.66,32.45,0.6266666666666666,1.6291666666666669,272.0,1016,4377,5.1,4104.766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7187,1,18.13,31.07,0.6933333333333334,1.7999999999999998,288.0,1015,4386,4.4,4116.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7188,3,18.28,29.49,1.59,0.68375,27.0,1019,4415,3.0,4133.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7188,3,18.58,28.31,3.73,0.69625,306.0,1019,4407,2.2,4119.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7188,3,18.52,28.45,3.27,0.9525000000000001,289.0,1020,4407,2.2,4121.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7188,3,19.17,28.73,3.12,0.90625,335.0,1021,4392,2.3,4093.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7188,4,18.4,29.3,3.06,0.85,357.0,1021,4349,2.5,4064.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7188,3,18.18,26.81,4.6899999999999995,0.8,355.0,1020,4263,2.1,3977.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7188,4,17.6,25.54,4.06,0.6375,347.0,1018,4141,2.4,3837.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7188,3,16.65,25.11,3.72,0.62875,32.0,1017,4009,2.2,3716.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7189,3,24.06,36.5,0.42000000000000004,1.44125,16.0,1014,4387,2.2,4153.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7189,4,24.38,35.18,4.6,1.31375,11.0,1014,4384,3.5,4082.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7189,4,24.56,34.27,5.59,1.3225,32.0,1015,4394,3.4,4074.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7189,4,24.63,33.49,22.15,1.655,32.0,1016,4405,3.2,4073.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7189,3,23.34,35.1,1.42,1.275,53.0,1016,4359,2.5,4053.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7189,4,24.08,33.49,2.65,1.3925,21.0,1015,4290,2.6,3998.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7189,4,23.37,31.35,6.8100000000000005,1.15,6.0,1013,4211,2.2,3914.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7189,4,22.94,29.0,7.299999999999999,1.775,25.0,1013,4065,3.2,3783.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7190,1,21.83,36.73,0.19666666666666668,1.4708333333333334,36.0,1015,4284,2.1,4047.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7190,1,21.69,36.7,1.1766666666666667,1.1875,13.0,1014,4328,1.7,4063.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7190,1,21.86,36.85,0.48,1.2416666666666667,26.0,1015,4398,2.0,4123.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7190,1,22.0,36.98,0.03333333333333333,1.4041666666666666,337.0,1017,4468,2.1,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7190,1,22.03,36.99,0.1766666666666667,1.625,10.0,1016,4438,2.1,4157.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7190,1,21.59,35.49,0.11333333333333331,1.5916666666666668,244.0,1015,4393,3.5,4147.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7190,1,21.37,35.3,0.15333333333333335,2.2041666666666666,245.0,1015,4363,5.0,4081.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7190,1,20.81,34.66,0.26666666666666666,2.3958333333333335,241.0,1014,4362,5.2,4106.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7191,3,25.01,35.41,2.1399999999999997,1.13375,33.0,1015,4414,2.0,4097.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7191,3,24.95,34.62,3.74,1.21625,24.0,1014,4420,2.3,4123.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7191,4,25.07,34.93,2.9699999999999998,1.1212499999999999,44.0,1016,4426,2.6,4149.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7191,3,25.04,35.16,3.03,1.1775,19.0,1017,4419,2.5,4141.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7191,3,24.97,34.05,5.49,1.11625,38.0,1017,4383,1.8,4090.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7191,3,24.43,32.15,5.82,1.09625,28.0,1015,4306,2.1,4005.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7191,4,24.25,31.45,4.04,0.925,17.0,1014,4196,1.6,3881.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7191,3,22.59,30.76,7.0,0.9424999999999999,26.0,1013,4095,1.8,3824.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7192,1,20.63,34.72,0.04666666666666667,1.5916666666666668,59.0,1016,4312,3.8,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7192,1,21.13,34.94,0.03333333333333333,1.7041666666666666,282.0,1015,4366,3.3,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7192,1,21.22,35.25,0.08666666666666667,1.6791666666666667,37.0,1016,4441,3.2,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7192,1,21.41,35.54,0.05333333333333334,1.4875,274.0,1017,4505,3.0,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7192,1,20.96,35.37,0.013333333333333334,1.9458333333333333,283.0,1017,4496,3.4,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7192,1,21.17,35.07,0.02666666666666667,2.1624999999999996,277.0,1016,4465,3.9,4219.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7192,1,20.87,34.24,0.013333333333333334,2.654166666666667,270.0,1015,4433,5.1,4206.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7192,1,20.54,33.17,0.006666666666666667,3.1916666666666664,268.0,1014,4458,5.9,4276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7193,3,19.8,30.74,1.6500000000000001,0.88375,3.0,1019,4399,2.9,4119.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7193,3,19.93,28.67,4.0600000000000005,0.6925,233.0,1019,4398,2.0,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7193,3,19.88,28.06,5.95,0.665,278.0,1020,4403,1.7,4109.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7193,4,20.42,28.83,4.8500000000000005,0.72875,339.0,1021,4397,1.6,4077.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7193,4,19.99,28.15,4.39,0.6487499999999999,5.0,1021,4357,2.4,4053.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7193,4,20.21,27.23,4.970000000000001,0.6950000000000001,353.0,1019,4287,2.0,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7193,4,19.11,26.35,5.38,0.76625,299.0,1017,4179,1.9,3882.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7193,4,18.2,25.65,5.02,0.71,0.0,1016,4040,2.9,3737.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7194,3,19.2,30.14,1.6300000000000001,0.875,2.0,1019,4399,2.9,4119.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7194,3,19.35,28.11,4.109999999999999,0.68875,233.0,1019,4398,2.0,4116.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7194,3,19.3,27.51,5.96,0.6612499999999999,277.0,1020,4403,1.7,4109.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7194,4,19.86,28.3,4.9,0.72125,339.0,1021,4397,1.6,4077.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7194,4,19.41,27.51,4.4399999999999995,0.65625,5.0,1021,4357,2.4,4053.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7194,4,19.64,26.62,5.0200000000000005,0.69,353.0,1019,4287,1.9,3985.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7194,4,18.56,25.78,5.38,0.7,308.0,1017,4179,1.9,3882.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7194,3,17.64,25.09,5.03,0.70625,0.0,1016,4040,2.9,3738.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7195,1,18.93,33.35,0.12000000000000001,1.4625,79.0,1016,4315,3.8,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7195,1,19.14,33.22,0.08,1.5791666666666666,349.0,1016,4372,4.1,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7195,1,19.16,33.74,0.13333333333333333,1.4500000000000002,323.0,1016,4444,3.9,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7195,1,19.27,33.99,0.06666666666666665,1.3666666666666667,328.0,1018,4509,4.1,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7195,1,18.84,33.62,0.0,1.7333333333333332,301.0,1018,4497,4.3,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7195,1,19.01,33.11,0.006666666666666667,1.9458333333333333,310.0,1016,4468,4.3,4216.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7195,1,18.61,31.7,0.0,2.591666666666667,272.0,1016,4436,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7195,1,18.32,30.58,0.0,3.0375000000000005,264.0,1015,4464,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7196,3,16.86,27.22,2.5999999999999996,0.74125,49.0,1021,4400,2.3,4138.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7196,3,17.03,25.89,3.8899999999999997,0.7124999999999999,301.0,1021,4399,1.9,4115.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7196,3,16.76,25.85,3.84,1.01375,306.0,1022,4399,2.3,4099.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7196,3,17.56,25.53,4.0200000000000005,1.01,331.0,1023,4391,2.5,4087.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7196,4,16.85,26.4,4.79,0.8825,3.0,1023,4343,2.1,4051.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7196,4,16.94,23.87,5.42,0.9400000000000001,2.0,1021,4261,2.1,3960.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7196,3,16.09,22.27,3.9199999999999995,0.92,336.0,1019,4141,2.4,3841.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7196,3,15.48,22.39,4.31,0.7887500000000001,32.0,1019,4000,2.2,3696.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7197,3,19.47,31.79,1.85,0.8512500000000001,11.0,1018,4405,2.4,4108.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7197,3,19.87,30.05,5.5,0.59875,51.0,1017,4401,2.0,4127.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7197,3,19.78,29.07,6.91,0.5625,213.0,1018,4407,2.0,4108.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7197,4,20.5,30.46,5.959999999999999,0.575,343.0,1019,4401,1.9,4082.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7197,4,19.96,29.4,6.079999999999999,0.5387500000000001,50.0,1019,4356,1.9,4047.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7197,4,20.38,28.15,6.16,0.6375,42.0,1018,4289,2.7,3986.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7197,4,19.43,27.86,5.49,0.63375,68.0,1016,4182,2.1,3886.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7197,4,18.54,26.73,5.86,0.6475,12.0,1016,4049,2.4,3762.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7198,3,20.95,32.1,1.85,0.49124999999999996,1.0,1017,4401,2.3,4145.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7198,4,21.48,30.8,6.02,0.49875,355.0,1016,4407,1.4,4118.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7198,3,20.9,30.31,5.46,0.57875,320.0,1018,4415,1.6,4124.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7198,4,21.33,30.82,4.38,0.46749999999999997,323.0,1019,4406,1.5,4107.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7198,4,21.48,30.48,6.57,0.41500000000000004,23.0,1018,4359,1.8,4052.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7198,4,21.88,29.45,5.86,0.505,8.0,1017,4292,1.8,3992.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7198,4,20.42,29.0,4.83,0.5375,336.0,1015,4183,1.5,3887.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7198,3,19.89,27.69,6.83,0.5075,31.0,1015,4059,1.4,3772.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7199,3,23.86,36.0,2.82,0.94875,9.0,1014,4390,2.7,4046.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7199,3,23.97,34.7,2.3,1.39625,81.0,1014,4394,2.6,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7199,4,24.24,33.31,6.18,1.58,47.0,1015,4402,3.5,4091.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7199,4,23.95,33.89,8.59,1.33375,25.0,1016,4415,3.3,4088.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7199,4,24.18,34.1,3.13,1.12125,66.0,1016,4375,1.9,4058.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7199,4,24.03,30.41,20.61,1.15,29.0,1015,4315,2.4,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7199,4,22.54,30.79,9.620000000000001,1.0362500000000001,12.0,1013,4222,2.0,3914.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7199,3,22.39,29.57,16.639999999999997,1.38375,28.0,1013,4118,3.2,3833.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7200,3,23.81,36.25,0.85,1.45125,40.0,1014,4386,2.7,4156.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7200,3,24.25,35.08,4.6,1.27875,21.0,1014,4383,3.5,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7200,4,24.23,34.19,3.68,1.36875,44.0,1015,4393,3.4,4071.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7200,4,24.37,32.61,4.58,1.71375,43.0,1016,4401,3.0,4059.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7200,3,23.28,35.16,2.71,1.3475,51.0,1016,4357,2.4,4042.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7200,4,23.99,33.92,2.8999999999999995,1.4,35.0,1015,4288,2.6,3990.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7200,4,23.46,30.63,9.0,1.16125,13.0,1013,4211,2.4,3919.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7200,4,22.83,28.99,10.15,1.83625,26.0,1013,4065,3.1,3788.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7201,1,16.62,32.27,0.4533333333333333,1.4083333333333332,358.0,1016,4254,3.8,4001.5952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7201,3,17.41,32.72,1.1866666666666668,1.5,329.0,1015,4294,3.8,4042.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7201,1,17.59,32.53,1.0,1.5083333333333333,12.0,1016,4382,3.6,4106.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7201,1,17.43,33.3,0.14,1.6666666666666665,326.0,1018,4470,4.1,4217.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7201,1,17.76,33.31,0.42,1.575,326.0,1017,4442,3.6,4131.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7201,1,17.72,32.53,0.4066666666666666,1.2875,300.0,1016,4390,3.5,4135.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7201,3,18.78,32.47,0.6533333333333333,1.7833333333333332,276.0,1015,4366,4.2,4093.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7201,1,17.81,31.25,0.6,2.075,271.0,1015,4364,4.7,4102.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7202,1,21.0,35.01,0.0033333333333333335,1.7125,313.0,1015,4366,3.4,4117.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7202,1,21.78,35.41,0.12000000000000001,1.5541666666666667,311.0,1015,4390,3.3,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7202,3,21.87,35.31,0.13333333333333333,1.425,56.0,1015,4423,3.0,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7202,3,22.16,35.62,0.10666666666666665,1.5458333333333334,292.0,1017,4453,3.3,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7202,3,22.41,35.58,0.05666666666666667,1.5625,288.0,1017,4428,3.0,4176.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7202,3,22.65,34.66,0.59,1.3,276.0,1015,4376,2.6,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7202,1,22.22,34.36,1.2333333333333334,1.1958333333333333,274.0,1014,4310,2.3,4043.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7202,1,22.13,34.66,0.5066666666666667,1.2708333333333333,274.0,1013,4255,2.9,3979.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7203,3,25.21,36.25,2.36,0.6425,50.0,1014,4435,1.6,4195.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7203,1,24.74,35.93,3.78,0.68,108.0,1013,4438,2.6,4147.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7203,3,24.54,35.74,3.06,0.995,38.0,1015,4436,2.3,4148.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7203,3,24.95,35.25,2.04,1.0912499999999998,60.0,1016,4433,1.9,4183.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7203,3,24.42,35.08,3.15,0.65875,21.0,1016,4388,2.0,4115.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7203,3,24.49,32.71,8.27,0.9212500000000001,346.0,1014,4306,2.9,4026.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7203,3,23.87,32.92,2.99,0.90875,321.0,1013,4208,1.8,3920.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7203,3,23.03,31.47,3.6100000000000003,0.70875,339.0,1013,4127,2.2,3839.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7204,1,17.78,29.7,0.39666666666666667,0.975,32.0,1015,4288,3.2,4049.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7204,1,18.16,29.86,0.9466666666666668,0.8875000000000001,21.0,1015,4325,2.5,4052.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7204,1,18.42,30.12,0.92,0.7708333333333333,37.0,1015,4390,3.3,4116.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7204,1,18.77,30.4,1.7066666666666666,0.7583333333333333,359.0,1017,4449,1.9,4176.033333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7204,1,19.08,30.6,0.7,0.9958333333333333,8.0,1017,4423,2.6,4149.433333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7204,1,18.65,30.16,0.8033333333333335,1.0833333333333335,344.0,1015,4394,3.3,4132.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7204,1,18.36,28.7,1.2,1.125,316.0,1015,4362,3.1,4089.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7204,1,17.86,29.05,0.3933333333333333,1.3,301.0,1014,4348,4.1,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7205,1,14.7,28.74,0.75,1.4212500000000001,8.0,1020,4406,3.1,4134.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7205,1,14.34,28.52,1.7100000000000002,0.6275,8.0,1019,4396,1.4,4115.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7205,3,14.5,27.04,4.720000000000001,0.6375,343.0,1020,4382,2.0,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7205,3,15.94,27.2,3.04,1.3912499999999999,4.0,1021,4376,4.0,4053.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7205,3,15.51,26.71,2.5700000000000003,1.16625,6.0,1021,4327,3.3,4016.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7205,3,14.98,25.57,5.859999999999999,0.7837500000000001,14.0,1020,4243,3.1,3958.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7205,4,16.17,22.34,5.55,1.5074999999999998,18.0,1018,4109,4.8,3811.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7205,4,13.8,23.15,4.69,1.37,17.0,1017,3930,4.0,3641.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7206,3,22.24,33.28,1.3199999999999998,0.70875,161.0,1016,4387,1.5,4121.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7206,3,22.71,32.45,1.07,0.6212500000000001,225.0,1015,4414,1.5,4142.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7206,4,22.49,32.73,1.1,1.03625,184.0,1016,4430,2.4,4171.966,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7206,3,22.02,32.59,2.06,1.11375,209.0,1018,4439,2.1,4169.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7206,3,22.25,32.31,4.37,0.7375,213.0,1017,4406,1.9,4133.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7206,3,22.55,31.22,5.3500000000000005,0.8662500000000001,218.0,1016,4345,2.6,4051.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7206,1,20.98,29.12,0.41000000000000003,1.34125,221.0,1014,4263,3.2,3973.028333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7206,1,19.9,29.76,1.9200000000000002,1.1124999999999998,218.0,1014,4190,3.0,3907.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7207,1,21.71,30.73,0.013333333333333334,1.8708333333333331,345.0,1015,4325,3.5,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7207,1,21.34,30.52,0.0,1.8791666666666667,4.0,1015,4381,3.6,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7207,1,21.09,30.86,0.0,1.6791666666666667,9.0,1016,4453,3.4,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7207,1,21.06,31.24,0.0,1.6166666666666667,20.0,1017,4520,3.4,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7207,1,20.71,30.9,0.0,1.5375,12.0,1017,4503,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7207,1,20.62,30.46,0.0,1.7708333333333335,312.0,1015,4474,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7207,1,20.5,29.54,0.0,2.3375,297.0,1015,4439,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7207,1,20.43,28.69,0.0,2.675,249.0,1015,4469,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7208,3,20.66,32.98,1.4100000000000001,0.975,20.0,1017,4406,2.6,4123.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7208,3,21.12,30.78,6.29,0.68,338.0,1017,4406,1.7,4140.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7208,3,20.61,30.23,7.26,0.67125,274.0,1018,4409,1.9,4113.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7208,4,21.44,31.55,5.859999999999999,0.595,2.0,1019,4398,1.8,4066.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7208,4,21.0,30.89,5.109999999999999,0.7887500000000001,17.0,1019,4349,2.1,4041.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7208,4,21.45,29.32,7.5200000000000005,0.9,181.0,1018,4283,2.3,3981.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7208,4,20.54,28.79,6.380000000000001,0.60875,3.0,1016,4171,2.2,3874.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7208,4,19.92,27.92,7.87,0.8512500000000001,18.0,1016,4037,2.8,3740.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7209,1,20.27,36.52,2.2499999999999996,0.6599999999999999,18.0,1017,4408,2.7,4120.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7209,3,21.51,34.97,3.8,0.43000000000000005,9.0,1017,4406,1.4,4125.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7209,4,21.45,33.27,8.56,0.29125,224.0,1018,4399,1.4,4087.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7209,4,23.01,33.42,5.43,0.62875,6.0,1019,4383,2.6,4068.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7209,4,22.32,32.9,4.23,0.575,16.0,1019,4340,2.5,4031.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7209,4,22.2,32.19,6.04,0.6100000000000001,14.0,1018,4262,2.2,3956.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7209,5,22.14,30.23,9.82,0.6875,30.0,1016,4135,3.2,3833.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7209,4,20.99,30.09,7.0,0.8175,20.0,1016,3976,2.8,3685.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7210,1,22.39,33.06,0.0,2.5,290.0,1014,4298,4.3,4113.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7210,1,22.82,33.3,0.0,2.6625,292.0,1013,4334,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7210,3,23.14,33.3,0.006666666666666667,2.654166666666667,296.0,1014,4405,4.6,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7210,1,22.64,33.63,0.0,2.475,288.0,1016,4485,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7210,1,22.47,33.66,0.0,2.416666666666667,294.0,1016,4448,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7210,1,22.56,33.61,0.0,2.0166666666666666,278.0,1014,4404,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7210,1,23.29,34.57,0.0,1.9541666666666666,251.0,1013,4371,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7210,1,23.65,33.9,0.02,2.1083333333333334,264.0,1012,4339,3.7,4076.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7211,1,22.18,31.0,0.1,1.925,330.0,1015,4143,4.3,3866.809523809524,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7211,1,22.2,30.85,0.07,2.3166666666666664,333.0,1015,4195,5.4,3934.111111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7211,1,22.16,31.34,0.04666666666666667,2.1416666666666666,356.0,1015,4294,5.6,3990.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7211,1,22.52,31.77,0.04,2.175,345.0,1017,4445,4.9,4158.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7211,1,22.68,31.86,0.02,2.3,330.0,1017,4476,5.3,4215.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7211,1,22.34,32.04,0.02,2.0416666666666665,353.0,1015,4444,4.7,4191.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7211,1,22.21,32.06,0.013333333333333334,2.1041666666666665,323.0,1015,4463,4.6,4210.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7211,1,21.84,31.73,0.0,2.458333333333333,327.0,1014,4501,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7212,3,20.79,36.01,1.25,0.775,23.0,1017,4409,3.2,4141.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7212,3,21.97,33.97,3.71,0.5499999999999999,205.0,1017,4407,1.5,4116.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7212,3,21.49,32.87,6.96,0.44625,219.0,1018,4404,1.3,4089.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7212,4,23.15,33.22,6.07,0.525,4.0,1019,4391,1.9,4062.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7212,4,22.49,32.52,3.56,0.61,14.0,1018,4350,2.4,4041.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7212,4,22.44,31.39,7.8,0.69125,17.0,1017,4275,2.1,3963.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7212,4,21.93,30.18,7.85,0.51625,21.0,1016,4157,2.4,3858.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7212,4,21.07,30.16,8.03,0.7075,19.0,1015,4005,2.7,3714.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7213,1,21.8,31.17,0.0,1.8875000000000002,82.0,1015,4156,4.8,3932.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7213,3,22.06,31.15,0.0,2.0208333333333335,73.0,1015,4212,5.0,3991.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7213,1,22.0,31.55,0.0,2.0125,74.0,1015,4317,5.0,4070.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7213,1,22.18,32.06,0.0,1.9875000000000003,84.0,1017,4472,5.0,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7213,1,22.52,32.13,0.0,1.9291666666666667,52.0,1016,4497,4.6,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7213,1,22.24,32.1,0.0,1.7999999999999998,72.0,1015,4476,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7213,1,21.5,32.24,0.0,1.6291666666666664,98.0,1015,4475,4.1,4222.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7213,1,21.95,31.89,0.0,1.725,80.0,1014,4522,4.1,4251.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7214,1,23.38,31.58,0.0,2.2583333333333333,297.0,1014,4335,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7214,1,23.8,31.99,0.0,2.2083333333333335,281.0,1014,4371,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7214,1,24.45,31.92,0.0,2.283333333333333,7.0,1014,4422,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7214,1,24.1,32.27,0.0,1.975,269.0,1016,4476,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7214,1,24.09,32.08,0.0,1.9000000000000001,13.0,1016,4445,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7214,3,24.16,32.09,0.0,1.4958333333333336,251.0,1014,4384,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7214,3,24.54,32.82,0.006666666666666667,1.7000000000000002,206.0,1013,4338,3.6,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7214,3,24.96,32.07,0.0,1.7166666666666666,204.0,1012,4286,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7215,3,23.9,34.52,2.7800000000000002,1.0162499999999999,16.0,1014,4449,1.6,4178.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7215,3,23.71,33.21,4.319999999999999,0.925,4.0,1014,4440,1.5,4155.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7215,4,24.3,32.38,9.96,1.005,19.0,1016,4427,1.7,4134.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7215,3,23.88,34.36,2.11,0.8425,26.0,1017,4420,1.4,4136.548571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7215,5,23.81,33.51,3.7199999999999998,0.9975,10.0,1017,4366,2.0,4076.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7215,3,23.33,31.17,7.23,1.0037500000000001,2.0,1015,4276,1.9,3985.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7215,4,23.09,30.85,4.09,0.9299999999999999,4.0,1014,4166,2.2,3865.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7215,3,21.87,30.73,4.64,0.7525000000000001,3.0,1013,4068,1.6,3801.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7216,3,23.3,33.31,1.6500000000000001,0.9862500000000001,337.0,1016,4452,2.3,4200.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7216,3,23.67,31.85,5.31,0.88375,299.0,1015,4451,1.8,4178.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7216,4,23.23,31.29,6.680000000000001,0.99125,6.0,1017,4437,1.8,4133.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7216,3,23.21,32.68,2.16,0.72375,5.0,1018,4432,1.7,4150.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7216,3,23.01,32.19,3.36,0.8562500000000001,359.0,1018,4374,1.3,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7216,3,22.57,30.26,5.75,0.79625,4.0,1016,4286,1.8,3989.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7216,3,21.92,28.96,4.48,0.90875,358.0,1015,4177,2.2,3896.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7216,3,20.68,29.13,4.569999999999999,0.54625,340.0,1014,4101,1.4,3823.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7217,3,20.71,37.29,0.18666666666666668,1.1166666666666667,105.0,1015,4360,2.3,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7217,3,21.16,37.62,0.6066666666666666,1.0833333333333335,129.0,1015,4380,2.5,4103.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7217,3,21.6,37.79,0.26666666666666666,1.0333333333333332,126.0,1016,4411,2.2,4153.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7217,3,22.12,38.15,0.5033333333333333,1.1125,143.0,1017,4449,2.1,4207.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7217,3,21.52,37.97,0.28,1.1958333333333333,65.0,1017,4431,3.0,4183.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7217,3,21.87,37.39,1.2233333333333334,1.3541666666666667,164.0,1015,4389,3.6,4122.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7217,3,21.46,36.52,0.21333333333333335,1.75,192.0,1014,4338,5.3,4072.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7217,1,20.24,35.9,0.24,1.65,191.0,1013,4298,4.8,4013.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7218,3,24.75,36.16,2.93,0.9612499999999999,41.0,1015,4428,1.4,4122.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7218,3,24.78,34.53,3.81,1.0675,29.0,1014,4427,1.5,4132.77125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7218,4,24.55,34.94,2.91,1.16625,60.0,1016,4425,2.0,4141.665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7218,3,24.9,34.95,2.48,1.04125,47.0,1017,4421,2.0,4137.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7218,3,24.87,34.48,3.9099999999999997,0.925,43.0,1017,4381,1.6,4085.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7218,3,24.27,32.05,6.75,0.97875,16.0,1015,4299,1.8,3998.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7218,4,23.82,31.72,2.79,0.7162499999999999,14.0,1014,4186,1.3,3873.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7218,1,22.4,31.42,5.6,0.7575000000000001,357.0,1013,4088,1.5,3809.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7219,3,23.44,31.89,0.013333333333333334,2.2875,317.0,1014,4287,5.1,4053.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7219,3,23.2,31.78,0.02,2.1333333333333337,308.0,1014,4322,4.8,4060.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7219,3,23.53,31.85,0.016666666666666666,1.9666666666666668,311.0,1014,4390,4.9,4133.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7219,3,23.9,32.14,0.016666666666666666,2.0833333333333335,303.0,1016,4458,4.7,4169.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7219,3,24.14,32.09,0.0033333333333333335,2.0458333333333334,310.0,1016,4449,4.6,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7219,3,23.23,31.44,0.0033333333333333335,2.0041666666666664,290.0,1015,4411,4.6,4132.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7219,1,22.75,31.05,0.0033333333333333335,2.1375,296.0,1014,4385,4.8,4111.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7219,1,22.19,30.52,0.02,2.1833333333333336,296.0,1013,4377,4.8,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7220,3,18.65,29.64,2.61,0.625,341.0,1017,4401,2.0,4106.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7220,3,18.97,28.89,5.869999999999999,0.4325,354.0,1017,4400,1.5,4121.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7220,3,18.8,27.7,7.47,0.35,199.0,1019,4409,1.5,4114.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7220,4,19.29,28.13,6.069999999999999,0.4175,258.0,1020,4405,1.5,4092.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7220,4,19.16,28.21,7.6499999999999995,0.40874999999999995,33.0,1019,4358,1.3,4054.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7220,4,19.61,26.62,6.43,0.5900000000000001,12.0,1018,4293,2.3,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7220,4,18.24,26.4,4.63,0.48250000000000004,3.0,1016,4189,1.7,3893.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7220,3,17.56,25.33,5.92,0.5075000000000001,6.0,1016,4066,1.6,3760.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7221,1,21.36,35.91,0.02666666666666667,2.2,115.0,1015,4274,5.8,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7221,1,21.18,36.06,0.006666666666666667,2.345833333333333,305.0,1015,4349,6.3,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7221,1,21.45,36.63,0.006666666666666667,2.229166666666667,339.0,1015,4448,5.8,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7221,1,21.56,37.03,0.0,2.404166666666667,290.0,1017,4545,6.0,4330.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7221,1,20.81,36.85,0.0,2.475,342.0,1017,4536,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7221,1,20.34,35.84,0.0,2.495833333333333,334.0,1015,4495,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7221,1,20.23,34.65,0.0,2.8625,329.0,1015,4473,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7221,1,20.46,33.69,0.0,3.2666666666666666,325.0,1015,4520,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7222,1,20.77,34.27,0.37000000000000005,1.3208333333333333,284.0,1014,4204,3.2,3979.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7222,1,20.51,34.46,0.19999999999999998,1.2666666666666666,256.0,1013,4247,2.9,3976.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7222,3,21.04,34.74,0.5700000000000001,1.2999999999999998,263.0,1014,4342,3.0,4073.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7222,1,20.88,35.35,0.08666666666666666,1.1791666666666667,286.0,1015,4469,2.6,4217.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7222,1,20.53,35.42,0.05,1.2083333333333335,256.0,1015,4460,2.8,4092.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7222,1,20.47,35.09,0.4566666666666667,1.2416666666666667,252.0,1014,4415,2.5,4140.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7222,3,21.29,34.03,0.8,1.5166666666666666,243.0,1013,4399,3.9,4123.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7222,1,21.28,34.05,0.5866666666666667,2.1624999999999996,249.0,1012,4410,3.9,4145.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7223,3,24.58,37.31,1.11,0.7625,88.0,1014,4408,2.1,4106.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7223,3,25.03,37.07,2.6399999999999997,0.87625,58.0,1013,4418,2.3,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7223,3,24.81,36.58,1.59,1.4975,78.0,1015,4428,2.9,4173.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7223,3,24.63,36.0,1.0699999999999998,1.24125,76.0,1016,4430,2.3,4146.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7223,3,25.18,34.84,4.14,1.0175,91.0,1016,4397,2.4,4127.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7223,3,25.1,33.46,5.94,1.0274999999999999,31.0,1014,4323,3.3,4029.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7223,3,24.08,32.6,1.97,0.6712500000000001,51.0,1013,4225,2.2,3922.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7223,3,22.97,31.95,5.54,0.9962500000000001,278.0,1013,4139,2.9,3862.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7224,1,17.06,29.38,0.5,1.17,352.0,1017,4216,2.4,3981.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7224,1,17.59,29.78,0.55,1.30625,332.0,1016,4259,2.8,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7224,1,17.97,29.92,1.35,1.35,355.0,1017,4357,3.0,4067.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7224,1,17.39,30.63,0.1,1.2875,333.0,1018,4474,3.0,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7224,1,17.3,30.73,0.06,1.19625,329.0,1018,4454,2.9,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7224,3,17.19,30.65,0.8200000000000001,0.97625,307.0,1017,4410,2.4,4120.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7224,3,18.15,30.34,0.5900000000000001,0.99625,288.0,1016,4383,4.7,4112.134,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7224,1,18.37,29.71,1.51,1.36625,297.0,1015,4380,4.4,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7225,1,20.16,30.86,0.7166666666666668,2.0458333333333334,335.0,1016,4155,7.0,3872.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7225,1,19.99,31.14,0.2866666666666667,2.479166666666667,328.0,1015,4206,7.4,3918.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7225,1,20.01,31.51,0.6066666666666667,2.1791666666666663,330.0,1016,4294,7.2,3996.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7225,1,20.48,32.18,0.16666666666666666,2.2333333333333334,330.0,1017,4445,7.0,4151.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7225,1,20.67,32.29,0.12666666666666665,2.308333333333333,327.0,1017,4474,7.0,4209.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7225,1,20.32,32.52,0.05333333333333334,2.066666666666667,331.0,1016,4429,6.9,4182.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7225,1,20.31,32.58,0.02666666666666667,2.445833333333333,329.0,1015,4445,7.5,4181.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7225,1,20.14,32.06,0.05333333333333334,2.9749999999999996,326.0,1015,4489,8.1,4231.966666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7226,1,21.18,37.24,0.21999999999999997,1.1208333333333333,59.0,1015,4371,2.2,4106.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7226,1,21.5,37.83,0.21666666666666667,0.8875,69.0,1015,4390,2.0,4117.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7226,3,22.03,37.47,0.74,0.9500000000000001,33.0,1016,4409,2.6,4149.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7226,3,21.71,36.91,0.7966666666666667,1.3041666666666667,341.0,1017,4450,2.8,4179.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7226,3,21.56,37.03,0.74,1.2416666666666667,317.0,1017,4417,2.8,4151.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7226,3,21.96,36.28,0.85,1.3583333333333334,335.0,1015,4364,3.5,4090.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7226,1,20.81,36.16,0.21,2.0875,287.0,1014,4315,4.6,4046.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7226,1,20.13,35.04,0.37333333333333335,2.0625,286.0,1014,4266,4.6,3967.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7227,1,22.54,32.53,0.03333333333333333,2.6708333333333334,62.0,1015,4174,5.9,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7227,1,23.2,32.7,0.02,3.1958333333333333,59.0,1015,4235,6.6,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7227,1,23.25,33.1,0.0,3.3125,57.0,1015,4338,6.8,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7227,1,23.49,33.75,0.0,3.095833333333333,60.0,1017,4491,6.6,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7227,1,23.86,33.51,0.0,3.058333333333333,55.0,1016,4511,6.3,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7227,1,23.33,33.36,0.0,2.716666666666667,53.0,1015,4483,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7227,1,22.83,33.42,0.0,2.3583333333333334,53.0,1015,4484,4.8,4192.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7227,1,23.01,32.78,0.0,2.5125,44.0,1014,4531,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7228,3,24.41,37.1,1.62,1.14625,318.0,1014,4391,3.6,4068.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7228,3,24.8,36.39,1.7700000000000002,1.4375,54.0,1014,4389,3.1,4086.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7228,4,24.95,34.46,2.42,1.5750000000000002,68.0,1015,4400,3.5,4080.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7228,4,24.75,35.4,4.56,1.34875,37.0,1016,4415,3.6,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7228,4,24.45,35.25,3.27,1.27,58.0,1016,4376,2.3,4058.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7228,4,24.81,31.97,9.0,1.29375,101.0,1014,4313,3.1,3994.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7228,4,23.25,32.16,6.04,1.30875,10.0,1013,4229,2.6,3917.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7228,3,23.12,30.35,10.11,1.5675,49.0,1012,4127,3.3,3844.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7229,1,20.73,30.3,0.07999999999999999,2.025,327.0,1015,4212,4.2,4005.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7229,1,20.96,30.81,0.03333333333333333,2.2625,323.0,1014,4253,4.5,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7229,1,21.57,31.01,0.04666666666666667,2.375,328.0,1014,4340,4.8,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7229,1,21.58,31.17,0.0,2.2,327.0,1016,4461,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7229,1,21.19,31.19,0.0,2.083333333333333,6.0,1016,4463,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7229,1,21.26,30.93,0.0,1.4541666666666666,323.0,1015,4415,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7229,3,21.33,30.34,0.59,1.1916666666666667,309.0,1014,4407,2.3,4046.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7229,1,21.43,31.34,0.14,1.3041666666666667,311.0,1013,4413,3.2,4162.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7230,3,25.14,38.02,2.96,1.4125,100.0,1014,4390,3.0,4049.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7230,3,25.12,36.71,1.38,1.745,86.0,1014,4398,3.8,4101.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7230,4,25.36,35.55,3.3199999999999994,1.9537499999999999,68.0,1015,4405,4.4,4106.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7230,4,25.24,35.85,4.93,1.7199999999999998,61.0,1016,4418,4.2,4093.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7230,4,25.76,36.19,7.04,1.5425,87.0,1016,4382,2.8,4068.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7230,4,25.39,30.92,21.14,1.355,34.0,1014,4322,3.2,4019.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7230,5,24.2,33.08,7.93,1.255,23.0,1013,4227,2.4,3923.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7230,3,23.54,31.67,6.32,1.49875,43.0,1012,4133,4.5,3837.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7231,3,19.22,32.32,1.4400000000000002,0.7825,11.0,1018,4407,2.3,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7231,3,19.95,30.23,4.3500000000000005,0.55375,192.0,1018,4409,1.2,4128.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7231,3,19.96,29.61,6.6,0.54125,170.0,1019,4405,1.3,4095.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7231,3,20.83,29.84,5.14,0.59625,322.0,1020,4392,1.7,4072.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7231,4,20.57,29.75,4.0,0.67125,354.0,1020,4346,1.9,4039.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7231,4,20.78,28.13,8.96,0.6749999999999999,337.0,1018,4272,1.9,3964.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7231,4,19.9,26.72,6.65,0.59125,332.0,1017,4152,1.9,3851.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7231,4,19.51,26.56,8.43,0.70375,17.0,1016,4005,2.4,3708.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7232,1,21.06,36.53,0.006666666666666667,1.875,69.0,1015,4378,5.2,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7232,3,21.2,35.97,0.023333333333333334,2.0124999999999997,261.0,1014,4403,5.8,4152.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7232,3,21.12,35.77,0.03333333333333333,1.8666666666666667,272.0,1015,4425,5.1,4172.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7232,3,20.51,35.49,0.05,1.9916666666666667,277.0,1017,4460,4.5,4202.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7232,3,20.83,35.26,0.3833333333333334,1.8916666666666666,274.0,1016,4425,4.6,4159.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7232,3,20.48,34.75,0.01,2.0166666666666666,266.0,1015,4382,5.3,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7232,1,19.95,33.41,0.06666666666666667,2.2041666666666666,260.0,1014,4330,5.9,4078.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7232,1,19.68,32.45,0.013333333333333334,2.1958333333333333,262.0,1013,4288,6.0,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7233,3,23.75,35.23,2.37,0.72875,238.0,1014,4433,2.3,4168.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7233,1,23.22,35.87,1.4600000000000002,0.7875000000000001,209.0,1013,4444,2.1,4149.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7233,4,23.41,35.26,2.19,0.63125,330.0,1015,4437,1.7,4198.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7233,3,23.64,34.82,1.86,1.05375,303.0,1016,4447,2.3,4181.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7233,3,23.27,34.14,4.45,0.65,203.0,1016,4397,1.6,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7233,3,23.3,32.86,6.9399999999999995,0.7875000000000001,253.0,1014,4320,2.1,4043.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7233,5,22.96,31.3,12.84,1.06125,166.0,1013,4234,2.6,3943.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7233,3,21.59,30.55,3.07,0.7749999999999999,209.0,1013,4162,2.0,3903.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7234,1,22.64,34.19,0.03333333333333333,1.5166666666666666,241.0,1016,4264,2.7,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7234,1,22.92,34.62,0.06666666666666667,1.4333333333333333,247.0,1015,4328,2.6,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7234,1,23.07,35.0,0.03333333333333333,1.375,27.0,1016,4427,2.6,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7234,1,23.32,35.4,0.02,1.333333333333333,22.0,1017,4517,2.3,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7234,1,23.21,35.42,0.02,1.425,326.0,1017,4521,2.1,4269.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7234,1,22.78,35.19,0.006666666666666667,1.3208333333333333,333.0,1016,4482,2.1,4284.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7234,1,22.54,35.12,0.006666666666666667,1.3916666666666666,321.0,1015,4464,2.0,4227.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7234,1,22.08,34.48,0.02,1.4666666666666666,328.0,1014,4511,2.4,4269.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7235,1,22.99,33.08,0.1,1.4708333333333332,5.0,1015,4263,4.4,4033.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7235,1,22.8,32.89,0.13666666666666666,1.2416666666666665,275.0,1014,4305,4.3,4051.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7235,1,23.01,33.46,0.26333333333333336,1.2291666666666667,302.0,1015,4388,3.8,4116.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7235,1,23.22,33.61,0.0,1.4166666666666667,267.0,1016,4467,4.2,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7235,1,23.18,33.51,0.02,1.4333333333333333,275.0,1016,4441,3.7,4192.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7235,1,22.81,32.84,0.02666666666666667,1.3791666666666667,212.0,1015,4401,4.0,4174.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7235,1,22.4,32.34,0.006666666666666667,1.6416666666666666,251.0,1014,4380,4.6,4138.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7235,1,22.0,31.79,0.09333333333333334,1.7625,250.0,1013,4386,4.6,4123.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7236,3,22.53,36.04,1.58,1.48375,199.0,1015,4420,4.9,4160.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7236,3,22.17,36.07,0.31000000000000005,1.52625,189.0,1014,4438,4.1,4164.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7236,3,21.49,35.17,0.22000000000000003,1.355,197.0,1015,4439,3.1,4175.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7236,3,23.12,34.37,2.33,1.62375,208.0,1017,4450,3.6,4168.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7236,3,22.25,34.1,3.47,1.165,199.0,1017,4408,3.0,4130.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7236,3,22.29,33.42,2.23,1.3787500000000001,163.0,1015,4345,3.0,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7236,5,21.99,31.46,38.66,1.8887500000000002,213.0,1014,4269,3.5,3990.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7236,3,20.64,31.26,0.9400000000000001,1.7487499999999998,191.0,1013,4207,3.3,3916.405714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7237,3,24.12,35.09,0.060000000000000005,1.5787499999999999,57.0,1014,4386,2.6,4163.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7237,3,24.71,34.38,3.4000000000000004,1.455,45.0,1014,4380,2.7,4071.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7237,3,24.19,34.24,1.5,1.405,60.0,1015,4393,3.5,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7237,3,24.41,31.93,5.140000000000001,1.88375,61.0,1016,4398,3.3,4049.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7237,4,23.45,34.28,0.22000000000000003,1.50875,63.0,1016,4357,2.9,4022.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7237,4,24.25,33.68,2.43,1.47875,50.0,1015,4290,3.3,3988.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7237,4,23.7,30.9,5.43,1.15,42.0,1013,4214,2.4,3928.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7237,4,23.13,29.54,24.42,1.8624999999999998,43.0,1013,4076,4.1,3814.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7238,1,18.65,30.83,1.6800000000000002,0.79625,17.0,1019,4408,1.9,4140.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7238,3,19.11,28.88,4.11,0.5549999999999999,330.0,1019,4410,1.2,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7238,3,19.26,28.36,6.09,0.5175000000000001,300.0,1020,4402,1.0,4091.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7238,3,19.91,28.35,4.69,0.6675,328.0,1021,4390,1.7,4079.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7238,3,19.69,28.57,4.17,0.6612500000000001,353.0,1021,4344,1.9,4044.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7238,4,19.86,26.88,8.6,0.72,356.0,1019,4269,1.8,3960.8325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7238,4,18.88,25.22,7.4,0.68875,329.0,1018,4144,1.9,3843.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7238,4,18.53,25.07,7.69,0.7875,16.0,1017,3996,2.2,3692.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7239,1,23.75,31.33,0.0,1.8458333333333332,324.0,1015,4409,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7239,3,22.8,30.78,0.0,1.7833333333333332,275.0,1014,4426,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7239,1,22.83,30.4,0.15333333333333335,1.7375,289.0,1015,4444,4.4,4187.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7239,3,23.34,30.53,0.12666666666666668,1.7208333333333334,310.0,1017,4458,4.4,4174.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7239,1,22.82,30.28,0.2866666666666667,1.725,354.0,1016,4434,4.2,4154.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7239,1,22.73,29.9,0.14333333333333334,1.7583333333333333,350.0,1015,4386,4.8,4087.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7239,1,22.24,29.22,0.016666666666666666,1.833333333333333,34.0,1013,4335,3.9,4055.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7239,3,22.03,28.51,0.05666666666666667,1.9875000000000003,39.0,1013,4316,3.4,4028.2380952380954,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7240,1,16.72,28.91,1.6500000000000001,0.9249999999999999,18.0,1020,4396,2.8,4123.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7240,3,17.33,27.2,2.92,0.71375,14.0,1020,4397,2.0,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7240,3,16.87,25.99,5.859999999999999,0.60625,278.0,1020,4397,1.6,4090.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7240,4,18.39,26.08,5.88,0.77,330.0,1022,4387,1.4,4078.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7240,4,17.85,25.55,3.65,0.6575,13.0,1022,4347,2.2,4046.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7240,4,17.79,24.03,5.61,0.6912499999999999,12.0,1020,4273,1.9,3965.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7240,4,16.76,23.49,7.35,0.6637500000000001,6.0,1018,4161,2.1,3862.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7240,4,15.72,23.34,5.85,0.8775,18.0,1018,4007,2.5,3711.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7241,1,18.25,33.48,2.3099999999999996,0.7787499999999999,11.0,1018,4408,2.5,4146.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7241,3,19.31,31.88,3.9200000000000004,0.4575,348.0,1017,4406,1.4,4127.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7241,4,19.37,30.26,8.530000000000001,0.37625,310.0,1018,4398,1.5,4083.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7241,4,20.77,30.42,5.51,0.72375,358.0,1020,4381,2.6,4060.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7241,4,20.05,30.11,4.4,0.6425000000000001,2.0,1019,4337,2.6,4028.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7241,4,19.97,29.19,6.41,0.62125,5.0,1018,4259,2.2,3956.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7241,4,19.95,27.02,9.97,0.775,13.0,1017,4128,3.0,3825.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7241,4,18.86,26.9,6.970000000000001,0.80625,16.0,1016,3968,2.7,3677.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7242,3,20.48,35.3,0.09,2.0875,4.0,1015,4352,6.0,4127.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7242,3,21.13,35.75,0.08,1.9041666666666666,328.0,1014,4370,5.9,4111.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7242,3,21.88,35.54,0.29,2.0583333333333336,358.0,1015,4407,5.0,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7242,3,21.93,35.78,0.3566666666666667,2.104166666666667,354.0,1017,4461,4.9,4199.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7242,3,21.32,35.21,0.4933333333333334,2.2375000000000003,3.0,1016,4429,4.7,4177.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7242,3,21.69,34.52,0.25,2.2291666666666665,339.0,1015,4399,5.2,4133.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7242,1,20.15,33.89,0.013333333333333334,2.333333333333333,298.0,1014,4354,5.9,4104.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7242,1,19.6,32.92,0.22666666666666668,2.166666666666667,280.0,1013,4327,5.7,4040.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7243,1,21.47,32.24,0.07,1.4791666666666665,321.0,1015,4411,3.3,4161.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7243,3,20.83,31.97,0.08666666666666667,1.3583333333333334,280.0,1015,4431,3.3,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7243,3,21.01,31.55,0.48333333333333334,1.4083333333333334,4.0,1016,4443,3.6,4182.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7243,3,21.89,31.52,0.8300000000000001,1.4041666666666666,323.0,1017,4453,3.5,4166.805555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7243,3,21.25,31.28,0.9533333333333334,1.5833333333333335,335.0,1017,4423,3.3,4145.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7243,1,21.28,30.67,0.9033333333333333,1.6124999999999998,334.0,1016,4376,4.7,4100.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7243,1,20.51,29.5,0.2833333333333333,1.5916666666666668,351.0,1014,4321,4.0,4036.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7243,1,20.37,28.63,0.41999999999999993,1.7125,358.0,1013,4289,3.6,4006.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7244,1,18.45,32.59,0.48,0.9916666666666667,112.0,1016,4261,1.8,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7244,1,19.2,32.91,0.2700000000000001,1.3375,79.0,1016,4329,3.6,4085.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7244,3,19.69,33.65,0.4666666666666667,1.1875,83.0,1017,4418,3.3,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7244,1,19.92,33.95,0.13999999999999999,1.3958333333333333,68.0,1018,4515,4.2,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7244,1,19.21,34.02,0.16666666666666666,1.5708333333333333,46.0,1018,4511,4.5,4265.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7244,1,18.86,33.48,0.26,1.6333333333333333,33.0,1017,4475,4.2,4239.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7244,1,18.53,32.57,0.0,1.8458333333333334,11.0,1016,4453,4.5,4220.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7244,1,17.7,31.43,0.04666666666666667,1.9374999999999998,343.0,1016,4496,4.3,4326.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7245,1,22.04,33.58,0.08,1.4749999999999999,22.0,1015,4256,2.9,4026.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7245,1,22.23,34.14,0.07333333333333333,1.7625,326.0,1015,4331,3.6,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7245,1,22.5,34.56,0.04666666666666667,1.5708333333333333,352.0,1015,4437,2.9,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7245,1,22.72,35.04,0.02,1.6750000000000003,355.0,1017,4552,3.6,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7245,1,22.29,35.27,0.006666666666666667,1.9749999999999999,349.0,1017,4552,4.8,4331.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7245,1,21.92,34.91,0.0,2.5124999999999997,346.0,1015,4513,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7245,1,21.73,34.37,0.0,3.3625,337.0,1015,4496,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7245,1,21.74,33.89,0.0,3.6416666666666666,336.0,1015,4547,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7246,1,23.05,34.94,0.10666666666666667,1.8083333333333331,248.0,1015,4274,5.5,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7246,1,22.96,34.56,0.12333333333333334,1.8541666666666665,217.0,1014,4316,5.4,4063.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7246,1,23.14,35.02,0.17333333333333334,1.7291666666666665,249.0,1014,4395,4.9,4123.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7246,1,23.34,35.24,0.06333333333333334,1.7666666666666666,224.0,1016,4462,5.2,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7246,1,23.58,35.13,0.006666666666666667,1.8291666666666666,162.0,1016,4438,5.1,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7246,3,22.89,34.22,0.04,1.8416666666666668,229.0,1015,4405,5.1,4168.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7246,1,22.49,33.64,0.01,1.9791666666666667,239.0,1014,4378,5.6,4119.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7246,1,22.11,33.21,0.13666666666666666,2.05,239.0,1013,4378,5.6,4089.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7247,3,24.49,35.78,2.72,0.755,337.0,1015,4393,1.6,4077.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7247,3,24.63,34.81,1.8,0.9237500000000001,352.0,1014,4396,1.7,4105.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7247,4,24.98,33.58,8.66,1.0162499999999999,7.0,1016,4403,1.9,4097.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7247,4,24.43,34.1,6.199999999999999,0.90875,6.0,1017,4407,1.6,4097.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7247,4,24.37,34.35,2.1100000000000003,0.8,33.0,1016,4367,1.8,4053.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7247,4,24.42,31.7,9.36,1.05,9.0,1015,4301,2.3,3993.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7247,4,22.73,31.22,3.83,0.85875,11.0,1013,4207,1.6,3902.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7247,3,22.59,29.87,16.83,1.1912500000000001,345.0,1013,4087,2.1,3805.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7248,3,24.47,35.29,3.4199999999999995,0.5825,329.0,1015,4397,1.4,4081.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7248,1,24.52,34.47,3.2,0.59625,1.0,1015,4400,1.1,4121.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7248,4,24.86,33.18,8.07,0.7587499999999999,8.0,1016,4406,1.3,4103.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7248,4,24.56,33.06,6.09,0.7737499999999999,351.0,1017,4408,1.4,4103.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7248,4,24.54,33.68,4.21,0.73875,13.0,1017,4367,1.2,4050.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7248,4,24.64,30.38,8.44,0.95375,345.0,1015,4302,2.3,3999.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7248,4,23.19,31.5,3.25,0.80125,353.0,1014,4205,1.7,3895.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7248,3,22.61,29.93,4.380000000000001,0.985,326.0,1013,4089,1.8,3807.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7249,1,19.18,34.77,0.19999999999999998,1.9041666666666666,74.0,1016,4306,4.0,4066.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7249,1,19.22,34.8,0.12666666666666668,2.1375,332.0,1015,4373,4.4,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7249,3,19.44,35.33,0.1733333333333333,2.033333333333333,43.0,1016,4451,4.2,4188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7249,1,19.41,35.54,0.13333333333333333,1.9916666666666667,43.0,1018,4525,4.5,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7249,1,18.66,35.3,0.09333333333333334,1.8416666666666668,331.0,1017,4511,4.8,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7249,1,18.46,34.56,0.13999999999999999,1.7458333333333333,23.0,1016,4478,4.9,4255.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7249,1,18.4,33.28,0.0,2.0083333333333333,310.0,1015,4447,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7249,1,18.12,32.03,0.04,2.2750000000000004,286.0,1015,4483,5.2,4307.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7250,3,19.39,33.76,0.6166666666666667,0.8458333333333333,84.0,1017,4257,1.6,4052.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7250,1,20.06,34.14,0.3733333333333333,1.2291666666666665,80.0,1016,4325,2.5,4081.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7250,3,20.52,34.89,0.5633333333333334,1.0583333333333333,303.0,1017,4412,2.7,4177.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7250,1,20.8,35.24,0.2,1.2833333333333332,68.0,1019,4512,3.4,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7250,1,20.17,35.33,0.17333333333333334,1.5166666666666666,312.0,1018,4510,4.0,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7250,1,19.87,34.81,0.3,1.6083333333333334,29.0,1017,4474,4.1,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7250,1,19.59,33.92,0.006666666666666667,1.8458333333333332,295.0,1016,4453,4.7,4218.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7250,1,18.61,32.75,0.06,2.0708333333333333,341.0,1016,4496,4.3,4329.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7251,3,19.3,28.93,1.8499999999999999,0.60875,339.0,1018,4401,2.3,4147.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7251,4,19.86,28.07,5.27,0.6375,308.0,1018,4408,1.9,4128.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7251,3,19.2,27.62,5.0200000000000005,0.8125,301.0,1019,4415,2.1,4125.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7251,3,19.46,28.21,4.5,0.7237500000000001,304.0,1020,4406,2.0,4100.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7251,4,19.38,27.67,5.96,0.5800000000000001,333.0,1020,4363,1.9,4066.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7251,4,19.65,26.67,5.4799999999999995,0.6425000000000001,335.0,1018,4292,1.8,3988.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7251,4,18.4,26.18,4.580000000000001,0.70375,316.0,1016,4181,1.9,3878.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7251,3,17.62,24.89,6.45,0.60375,358.0,1016,4060,1.8,3775.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7252,3,19.27,29.08,1.7900000000000003,0.6000000000000001,335.0,1018,4400,2.4,4147.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7252,4,19.83,28.15,5.41,0.6325,305.0,1018,4408,1.8,4128.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7252,3,19.18,27.75,5.010000000000001,0.80875,299.0,1019,4415,2.1,4124.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7252,3,19.46,28.3,4.41,0.7175,304.0,1020,4406,1.9,4104.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7252,4,19.4,27.83,6.01,0.59375,331.0,1019,4362,1.9,4066.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7252,4,19.7,26.84,5.54,0.6575,332.0,1018,4292,1.8,3987.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7252,4,18.42,26.35,4.71,0.6825,314.0,1016,4180,1.9,3878.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7252,3,17.7,25.01,6.65,0.625,355.0,1016,4058,1.8,3762.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7253,3,25.02,36.83,1.4100000000000001,0.99875,84.0,1014,4409,2.6,4077.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7253,3,25.18,36.18,3.23,1.13875,40.0,1013,4416,2.8,4105.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7253,3,25.09,35.97,2.27,1.51125,76.0,1015,4425,3.7,4153.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7253,3,25.0,35.74,1.51,1.34125,64.0,1016,4426,2.5,4169.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7253,3,25.37,34.79,4.1899999999999995,1.07625,82.0,1016,4390,1.8,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7253,3,25.09,33.91,4.85,1.26125,37.0,1014,4316,3.1,4020.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7253,4,24.44,32.12,3.4299999999999997,0.7125,60.0,1013,4216,1.6,3902.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7253,3,22.91,32.06,5.7299999999999995,0.8462500000000002,309.0,1013,4121,2.7,3849.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7254,3,24.35,36.04,2.21,0.66625,233.0,1014,4431,2.2,4167.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7254,1,23.78,36.69,1.9600000000000002,0.8512500000000001,213.0,1013,4441,2.0,4145.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7254,4,23.78,36.25,2.44,0.6212500000000001,29.0,1015,4437,1.8,4196.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7254,3,24.12,35.64,1.99,1.09125,286.0,1016,4445,2.1,4181.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7254,3,23.63,35.3,4.06,0.6487499999999999,180.0,1016,4398,1.6,4113.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7254,3,23.78,33.83,6.43,0.755,245.0,1014,4319,1.8,4041.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7254,3,23.39,32.23,9.47,0.99875,256.0,1013,4230,2.4,3937.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7254,3,22.05,31.55,2.75,0.8912500000000001,213.0,1013,4158,1.8,3896.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7255,1,22.66,29.77,0.12666666666666668,2.241666666666667,343.0,1013,4239,5.4,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7255,1,22.93,30.23,0.05333333333333334,2.166666666666667,356.0,1013,4265,5.0,4033.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7255,1,23.08,30.23,0.07666666666666667,2.3291666666666666,343.0,1013,4335,5.4,4089.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7255,1,23.12,30.41,0.02666666666666667,2.283333333333333,30.0,1015,4447,5.4,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7255,1,23.2,30.23,0.013333333333333334,2.3208333333333333,346.0,1015,4452,5.9,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7255,1,23.11,30.13,0.006666666666666667,1.6708333333333334,344.0,1014,4415,4.6,4154.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7255,1,23.45,30.02,0.006666666666666667,1.275,316.0,1013,4403,2.5,4173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7255,1,23.55,30.57,0.006666666666666667,0.9291666666666667,290.0,1012,4398,2.2,4148.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7256,3,21.88,32.87,1.5400000000000003,1.41625,167.0,1016,4410,3.3,4150.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7256,3,21.15,32.83,0.12000000000000001,1.525,171.0,1016,4434,3.6,4165.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7256,3,20.17,32.37,0.27,1.25875,180.0,1016,4442,2.8,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7256,3,21.56,30.99,2.1199999999999997,1.60375,186.0,1018,4448,3.0,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7256,3,21.08,30.88,2.46,1.2325,172.0,1018,4413,2.5,4129.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7256,3,21.08,30.54,2.84,1.525,196.0,1016,4350,3.4,4086.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7256,3,20.52,28.71,2.0900000000000003,2.085,183.0,1015,4268,4.0,3963.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7256,3,19.49,28.5,0.6,1.7912499999999998,160.0,1014,4219,3.8,3936.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7257,3,22.87,35.76,1.4200000000000002,0.97625,247.0,1014,4434,2.3,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7257,1,22.73,35.56,1.3499999999999999,0.8587499999999999,226.0,1013,4444,1.7,4140.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7257,3,23.07,35.38,1.88,0.8412499999999999,285.0,1015,4438,1.4,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7257,3,23.69,34.5,2.42,0.9087500000000001,282.0,1016,4449,1.4,4170.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7257,3,23.16,34.2,4.99,0.7324999999999999,241.0,1016,4399,1.9,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7257,3,22.98,32.55,4.21,0.9362499999999999,274.0,1014,4332,2.0,4067.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7257,5,22.62,30.7,23.64,1.29,275.0,1013,4253,1.6,3983.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7257,3,21.44,30.32,3.81,0.79625,225.0,1013,4186,1.6,3904.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7258,3,21.76,30.44,1.61,0.7325,25.0,1017,4399,2.5,4140.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7258,3,22.36,30.07,4.04,0.655,28.0,1016,4406,2.0,4117.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7258,3,21.62,29.08,5.319999999999999,0.66625,10.0,1017,4417,2.1,4130.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7258,4,21.78,29.52,5.23,0.70375,337.0,1019,4410,2.0,4111.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7258,4,21.68,28.96,5.94,0.595,20.0,1018,4371,1.6,4066.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7258,4,21.76,27.88,4.74,0.7175,17.0,1017,4301,2.1,4001.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7258,4,20.74,27.71,3.35,0.80875,6.0,1015,4195,1.9,3901.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7258,3,19.72,26.41,4.6,0.73125,7.0,1015,4083,1.7,3806.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7259,1,20.89,32.85,0.09333333333333334,2.0666666666666664,70.0,1016,4302,5.6,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7259,1,21.24,33.14,0.05333333333333334,2.470833333333333,49.0,1015,4372,5.6,4115.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7259,3,21.62,33.58,0.06666666666666667,2.2875,46.0,1016,4455,5.1,4187.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7259,1,21.52,33.88,0.02666666666666667,2.2,48.0,1017,4538,4.6,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7259,1,21.01,33.79,0.0,2.2875,42.0,1017,4521,4.6,4307.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7259,1,20.58,32.79,0.0,2.091666666666667,314.0,1016,4484,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7259,1,20.37,31.57,0.0,2.1833333333333336,13.0,1016,4456,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7259,1,20.03,30.52,0.0,2.345833333333333,352.0,1015,4499,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7260,1,18.22,32.21,0.52,1.375,351.0,1017,4329,3.1,4075.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7260,1,19.24,32.51,1.0,1.33,346.0,1017,4358,3.1,4079.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7260,3,19.12,32.55,0.8099999999999999,1.10375,350.0,1018,4401,2.6,4136.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7260,1,19.85,32.87,1.1700000000000002,1.36125,328.0,1019,4444,2.8,4160.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7260,1,19.65,33.16,0.7100000000000001,1.1949999999999998,321.0,1019,4412,2.5,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7260,3,19.66,32.38,1.32,1.15,310.0,1017,4368,2.9,4088.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7260,1,19.66,31.0,3.02,1.2025000000000001,300.0,1016,4325,2.8,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7260,1,18.97,32.08,0.76,1.1125,301.0,1015,4280,2.6,4013.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7261,3,20.55,30.57,1.81,0.7749999999999999,7.0,1019,4397,2.1,4140.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7261,3,20.87,29.01,5.1899999999999995,0.69125,316.0,1019,4406,1.6,4110.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7261,3,20.34,28.72,4.640000000000001,0.8500000000000001,304.0,1020,4410,1.7,4116.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7261,3,20.83,29.17,4.2700000000000005,0.71625,319.0,1021,4399,1.8,4094.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7261,3,20.78,28.72,6.9,0.6950000000000001,353.0,1021,4351,1.7,4047.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7261,4,21.16,27.22,4.970000000000001,0.78,30.0,1019,4282,2.1,3979.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7261,4,19.72,26.64,5.65,0.77125,318.0,1017,4168,1.7,3863.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7261,4,19.2,25.83,7.2,0.72,15.0,1016,4034,1.8,3734.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7262,3,21.18,32.69,2.04,0.64125,14.0,1019,4413,2.7,4132.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7262,3,21.47,31.18,3.99,0.60875,308.0,1019,4406,2.0,4121.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7262,3,21.26,31.29,3.85,0.8875000000000001,294.0,1020,4404,2.0,4119.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7262,3,22.04,31.61,3.36,0.88625,322.0,1021,4392,2.2,4103.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7262,4,21.27,32.31,3.66,0.8112499999999999,358.0,1021,4346,2.4,4062.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7262,3,21.1,29.64,5.280000000000001,0.80125,355.0,1020,4261,2.0,3973.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7262,4,20.57,27.9,4.21,0.7,345.0,1018,4140,2.2,3842.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7262,3,19.67,27.97,4.06,0.6087500000000001,26.0,1017,4002,1.9,3710.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7263,1,15.88,29.93,2.57,0.9375,40.0,1019,4403,1.6,4118.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7263,3,17.21,28.53,3.01,0.69125,54.0,1018,4399,1.7,4117.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7263,4,16.69,26.63,7.78,0.43,67.0,1019,4395,1.4,4086.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7263,4,18.71,26.76,5.23,0.9125,37.0,1020,4381,1.7,4072.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7263,4,18.64,25.87,3.6999999999999997,0.6925,33.0,1020,4340,1.0,4033.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7263,4,18.41,25.38,5.38,0.755,40.0,1019,4263,1.7,3954.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7263,4,17.96,23.95,9.41,0.84625,53.0,1017,4146,1.4,3847.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7263,4,16.67,23.51,5.97,1.00125,39.0,1017,3983,1.3,3695.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7264,1,17.72,26.8,1.53,2.0458333333333334,337.0,1015,4184,5.2,3938.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7264,1,17.72,28.01,1.2066666666666668,2.2666666666666666,327.0,1015,4225,5.0,3953.380952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7264,1,18.28,28.29,0.9766666666666668,2.0,332.0,1015,4312,4.6,4053.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7264,1,18.31,29.59,0.42333333333333334,1.9625,336.0,1017,4453,4.6,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7264,1,17.95,29.69,0.33,1.9291666666666667,332.0,1016,4468,4.5,4197.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7264,1,17.69,29.72,0.43666666666666665,1.8875,332.0,1015,4422,4.7,4150.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7264,1,17.93,28.75,0.8833333333333333,2.3125,327.0,1015,4418,6.1,4139.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7264,1,18.09,29.55,0.45,2.6624999999999996,322.0,1014,4452,6.4,4205.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7265,1,19.02,33.13,2.13,0.9237500000000001,10.0,1019,4406,2.2,4142.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7265,3,19.75,31.65,3.7300000000000004,0.53625,356.0,1018,4405,1.6,4123.9514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7265,3,19.88,30.13,8.450000000000001,0.42500000000000004,344.0,1019,4394,1.6,4072.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7265,4,21.01,30.31,6.07,0.93375,356.0,1021,4376,2.6,4054.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7265,3,20.16,30.56,4.959999999999999,0.7562500000000001,5.0,1021,4331,2.6,4023.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7265,4,20.05,29.24,9.4,0.7575000000000001,10.0,1019,4250,2.0,3948.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7265,4,20.46,26.34,7.72,0.9537500000000001,22.0,1018,4113,2.8,3810.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7265,4,19.22,26.48,6.72,0.9662499999999999,17.0,1017,3950,2.5,3675.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7266,1,21.34,34.43,0.06666666666666667,2.1708333333333334,336.0,1016,4320,4.8,4091.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7266,1,21.08,34.26,0.006666666666666667,2.375,39.0,1015,4382,5.1,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7266,1,20.97,34.67,0.013333333333333334,2.2916666666666665,46.0,1016,4456,4.9,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7266,1,20.85,34.99,0.02,2.229166666666667,49.0,1017,4528,4.7,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7266,1,20.5,34.71,0.0,2.158333333333333,50.0,1017,4510,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7266,1,20.33,34.07,0.013333333333333334,1.8083333333333331,304.0,1016,4478,4.8,4246.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7266,1,20.19,32.79,0.0,2.0625,270.0,1015,4445,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7266,1,19.88,31.69,0.0,2.3541666666666665,278.0,1015,4479,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7267,1,17.88,32.25,0.64,1.3762500000000002,13.0,1016,4234,2.9,4003.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7267,1,18.35,32.55,1.24,1.3775,358.0,1016,4275,2.4,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7267,1,18.42,32.39,1.4300000000000002,1.2875,1.0,1017,4368,2.8,4099.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7267,1,17.99,33.33,0.18,1.435,349.0,1018,4463,2.8,4188.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7267,1,18.18,33.51,0.12,1.45125,357.0,1018,4438,2.7,4159.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7267,3,18.39,32.19,0.87,1.1075,353.0,1017,4393,1.9,4101.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7267,3,19.09,32.95,0.87,1.51,291.0,1016,4363,3.1,4080.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7267,1,18.67,31.37,1.31,1.905,266.0,1015,4364,3.6,4082.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7268,1,21.15,35.77,0.20666666666666667,1.5375,46.0,1015,4327,3.9,4088.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7268,1,21.31,36.06,0.3633333333333333,1.4041666666666666,356.0,1014,4352,3.7,4087.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7268,3,21.84,36.25,0.61,1.4250000000000003,262.0,1015,4400,3.8,4134.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7268,3,22.18,36.8,1.2266666666666668,1.4708333333333334,24.0,1017,4456,3.5,4196.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7268,3,22.0,36.65,0.9399999999999998,1.5666666666666667,29.0,1016,4438,3.3,4173.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7268,3,21.74,35.92,1.0266666666666666,1.583333333333333,263.0,1015,4395,3.4,4132.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7268,3,21.26,35.25,0.11666666666666667,1.7333333333333332,339.0,1014,4362,3.9,4102.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7268,1,20.21,34.39,0.16,1.7375000000000003,141.0,1013,4338,3.8,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7269,1,20.54,30.64,1.48,0.53375,65.0,1016,4385,1.3,4131.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7269,1,21.01,30.16,1.07,0.5325,175.0,1016,4413,1.7,4139.566000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7269,3,20.89,30.24,1.0599999999999998,0.95125,190.0,1017,4428,2.2,4168.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7269,3,20.49,30.0,2.11,1.02125,215.0,1019,4440,1.8,4174.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7269,3,20.69,29.91,4.03,0.7050000000000001,219.0,1018,4407,1.5,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7269,3,20.9,28.97,4.5,0.795,227.0,1017,4348,2.5,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7269,1,19.58,27.32,0.30000000000000004,1.40875,224.0,1015,4272,2.9,3983.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7269,1,18.33,27.24,2.25,1.1487500000000002,221.0,1014,4198,2.7,3914.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7270,1,19.02,31.05,0.6,0.77125,172.0,1016,4383,1.7,4149.002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7270,1,19.64,30.52,0.98,0.62125,182.0,1016,4406,1.1,4131.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7270,3,19.69,30.24,1.15,0.82375,191.0,1017,4423,1.5,4157.066000000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7270,4,19.39,29.85,1.82,0.9500000000000001,216.0,1018,4443,1.6,4163.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7270,3,19.53,29.55,3.92,0.8,239.0,1018,4409,1.7,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7270,3,19.87,28.74,3.89,0.7575,225.0,1016,4348,1.9,4054.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7270,3,18.48,27.85,0.9,1.2750000000000001,229.0,1015,4283,2.5,4008.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7270,1,17.27,27.02,2.06,0.9625,227.0,1014,4209,2.3,3933.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7271,1,19.1,32.58,0.22666666666666663,1.6041666666666667,37.0,1015,4282,3.5,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7271,1,19.41,32.66,1.396666666666667,1.2958333333333334,272.0,1015,4324,3.1,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7271,1,19.67,32.75,0.5433333333333334,1.35,337.0,1015,4398,3.7,4121.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7271,1,19.85,32.98,0.02,1.5791666666666666,309.0,1017,4471,3.6,4217.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7271,1,19.81,33.11,0.12999999999999998,1.7666666666666666,42.0,1017,4441,3.9,4162.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7271,3,19.69,31.75,0.07333333333333333,1.8791666666666667,254.0,1015,4394,5.4,4153.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7271,1,19.64,31.43,0.13,2.479166666666667,245.0,1015,4364,6.7,4080.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7271,1,19.13,30.78,0.25333333333333335,2.754166666666667,242.0,1014,4365,7.0,4106.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7272,1,19.77,34.28,0.09,1.65125,324.0,1016,4338,3.1,4098.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7272,1,20.7,34.66,0.25,1.5787499999999999,33.0,1015,4368,3.2,4087.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7272,3,20.72,34.81,0.22,1.36625,34.0,1016,4412,2.9,4144.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7272,1,21.29,35.25,0.37,1.5812499999999998,306.0,1018,4446,3.0,4186.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7272,3,21.47,35.16,0.26,1.4500000000000002,299.0,1017,4421,2.8,4100.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7272,3,21.64,34.63,0.86,1.24875,283.0,1016,4371,2.3,4089.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7272,1,21.28,33.82,2.11,1.2175,280.0,1014,4316,2.9,4041.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7272,1,21.33,34.48,0.5900000000000001,1.075,280.0,1014,4268,2.8,3987.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7273,3,17.33,29.96,0.97,0.9012500000000001,11.0,1018,4453,2.6,4190.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7273,3,17.82,28.12,4.19,0.6825,332.0,1018,4435,2.5,4162.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7273,3,17.9,27.81,5.16,0.65125,336.0,1019,4413,2.1,4093.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7273,3,17.81,29.4,1.9100000000000001,0.87375,344.0,1021,4396,2.6,4118.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7273,1,17.55,29.91,2.2,0.9875,352.0,1020,4337,2.5,4052.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7273,4,17.67,27.57,4.4,0.95,351.0,1018,4238,2.2,3931.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7273,3,17.7,27.27,2.44,1.1675,354.0,1017,4111,3.3,3811.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7273,3,16.21,27.29,1.53,1.105,0.0,1016,3997,2.6,3722.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7274,1,19.0,35.46,0.043333333333333335,1.1458333333333333,129.0,1015,4362,2.5,4138.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7274,1,19.64,35.88,0.4166666666666667,0.9874999999999999,160.0,1015,4379,2.4,4096.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7274,3,20.24,35.85,0.2633333333333333,0.8041666666666667,155.0,1015,4404,2.3,4148.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7274,3,20.74,36.14,0.24666666666666665,0.9874999999999999,51.0,1017,4445,2.2,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7274,3,20.15,35.9,0.24666666666666665,1.1,46.0,1016,4424,2.9,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7274,3,20.41,35.3,0.7366666666666667,1.35,194.0,1015,4385,3.9,4100.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7274,1,19.53,34.83,0.31000000000000005,1.8666666666666667,216.0,1014,4327,5.5,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7274,1,18.75,33.74,0.3466666666666666,1.6166666666666667,197.0,1013,4283,4.5,3988.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7275,1,20.4,35.71,0.2066666666666667,1.525,82.0,1015,4340,3.9,4127.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7275,1,20.5,36.06,0.43333333333333335,1.2916666666666667,79.0,1015,4363,3.2,4090.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7275,3,21.16,36.31,0.4466666666666667,1.5208333333333335,93.0,1015,4405,3.2,4138.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7275,3,21.47,36.65,1.086666666666667,1.4791666666666665,87.0,1017,4453,2.9,4194.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7275,3,21.12,36.59,0.9733333333333334,1.5625,68.0,1017,4433,3.2,4170.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7275,3,21.0,35.75,1.1500000000000001,1.5291666666666666,92.0,1015,4393,3.2,4127.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7275,3,20.67,34.99,0.26,1.7416666666666667,236.0,1015,4352,3.8,4088.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7275,1,19.32,34.34,0.20666666666666667,1.725,243.0,1014,4322,3.9,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7276,1,24.47,34.55,0.08666666666666666,1.3958333333333335,323.0,1015,4410,3.2,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7276,3,23.31,34.19,0.06666666666666667,1.2750000000000001,268.0,1015,4431,3.4,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7276,3,23.1,33.9,0.21000000000000002,1.3041666666666667,327.0,1016,4443,3.5,4174.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7276,3,24.69,33.4,0.9733333333333334,1.4333333333333331,330.0,1017,4451,2.6,4167.805555555556,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7276,3,23.54,33.1,1.1600000000000001,1.4916666666666667,339.0,1017,4418,2.8,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7276,1,24.1,32.23,1.8933333333333333,1.6125,335.0,1015,4368,4.1,4093.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7276,1,23.1,31.27,0.2866666666666667,1.625,344.0,1014,4310,4.0,4034.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7276,3,23.15,30.03,0.3933333333333333,1.7291666666666665,352.0,1013,4268,4.0,3985.972222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7277,1,21.6,36.18,0.04,1.98,316.0,1015,4383,3.7,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7277,3,22.13,36.4,0.14,1.84125,274.0,1014,4397,3.5,4105.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7277,1,22.44,36.5,0.09,1.7475,289.0,1015,4424,3.3,4177.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7277,3,22.78,36.65,0.04,1.74125,248.0,1017,4446,3.2,4193.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7277,3,22.9,36.26,0.08,1.83625,253.0,1017,4424,3.2,4147.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7277,3,22.9,35.35,0.59,1.565,258.0,1015,4371,2.9,4111.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7277,3,23.43,34.7,1.8699999999999999,1.6199999999999999,249.0,1014,4294,3.6,4011.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7277,3,23.09,35.25,0.52,1.67875,255.0,1013,4230,4.3,3944.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7278,1,19.34,32.07,0.08666666666666667,2.05,299.0,1015,4342,5.0,4118.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7278,1,19.81,32.5,0.05333333333333334,2.166666666666667,299.0,1014,4367,5.1,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7278,3,20.27,32.68,0.14,2.254166666666667,312.0,1015,4406,4.9,4148.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7278,3,20.45,32.87,0.10666666666666666,2.5,324.0,1017,4464,5.2,4217.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7278,3,20.16,32.59,0.21666666666666667,2.4458333333333333,333.0,1016,4437,5.1,4188.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7278,3,20.13,31.82,0.15000000000000002,2.1291666666666664,314.0,1015,4407,4.6,4142.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7278,1,18.8,31.11,0.02,2.0041666666666664,305.0,1014,4370,4.8,4121.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7278,1,18.13,30.2,0.06,1.8916666666666666,118.0,1013,4346,4.7,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7279,3,22.8,32.86,1.5000000000000002,0.9237500000000001,324.0,1016,4453,2.3,4201.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7279,3,23.21,31.21,4.819999999999999,0.895,297.0,1016,4451,2.0,4174.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7279,4,22.67,30.79,6.65,0.90375,5.0,1017,4438,1.8,4136.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7279,3,22.64,32.14,2.04,0.67125,0.0,1019,4433,1.5,4154.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7279,3,22.5,31.47,3.07,0.75375,8.0,1018,4374,1.4,4113.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7279,3,22.12,29.74,5.47,0.8500000000000001,50.0,1017,4285,1.8,3990.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7279,3,21.45,28.5,4.5,0.9862500000000001,12.0,1015,4177,2.4,3889.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7279,3,20.14,28.49,4.33,0.60375,337.0,1015,4101,1.5,3832.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7280,1,22.1,32.74,0.0,2.025,300.0,1015,4351,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7280,1,22.47,33.16,0.0,1.8833333333333333,29.0,1014,4381,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7280,1,22.61,33.11,0.0,1.875,298.0,1015,4422,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7280,1,22.23,33.36,0.0033333333333333335,1.7541666666666669,291.0,1016,4464,3.9,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7280,3,22.56,33.03,0.023333333333333334,1.7666666666666666,300.0,1016,4435,3.8,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7280,3,23.23,33.12,0.07666666666666666,1.5708333333333333,278.0,1015,4377,3.0,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7280,3,22.5,33.42,0.19333333333333333,1.6083333333333334,271.0,1013,4316,2.8,4046.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7280,1,22.79,32.64,0.07666666666666666,1.5916666666666668,278.0,1012,4261,3.4,3947.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7281,1,20.84,34.07,2.08,1.3875,14.0,1017,4382,2.9,4119.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7281,3,21.66,31.17,3.4,1.185,22.0,1017,4388,2.8,4096.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7281,3,21.01,30.58,5.01,1.005,23.0,1018,4386,2.4,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7281,4,21.42,31.13,3.0700000000000003,1.50875,22.0,1019,4392,2.9,4076.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7281,3,21.06,31.21,4.47,1.13375,32.0,1019,4335,2.6,4028.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7281,3,21.13,30.11,7.61,1.27125,20.0,1017,4265,2.9,3954.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7281,5,20.89,28.6,12.71,1.1375,21.0,1015,4182,2.3,3903.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7281,4,20.47,26.33,17.92,1.995,44.0,1015,4008,4.6,3697.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7282,1,19.09,33.1,0.39999999999999997,2.0666666666666664,307.0,1015,4260,3.8,4014.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7282,1,19.69,33.54,0.6933333333333332,2.2666666666666666,302.0,1014,4301,4.1,4038.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7282,1,19.93,33.34,0.6799999999999998,2.216666666666667,308.0,1015,4386,3.8,4113.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7282,1,19.42,34.13,0.0,2.1583333333333337,299.0,1017,4476,3.7,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7282,1,19.35,34.17,0.0,2.0875,300.0,1016,4445,3.5,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7282,3,19.38,33.9,0.27666666666666667,1.5666666666666667,295.0,1015,4401,2.9,4096.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7282,3,20.3,34.24,0.3,1.5708333333333333,349.0,1014,4358,3.7,4064.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7282,3,20.1,33.14,1.3266666666666664,1.9333333333333336,283.0,1013,4338,4.5,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7283,3,24.09,35.95,2.14,0.73625,330.0,1014,4391,1.9,4052.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7283,3,24.42,34.91,1.93,0.85,9.0,1014,4393,2.1,4080.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7283,4,24.68,33.47,8.84,1.0125,14.0,1015,4401,2.8,4094.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7283,4,24.17,34.35,6.3100000000000005,0.97875,6.0,1016,4408,1.9,4094.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7283,4,24.07,34.74,1.3600000000000003,0.8287500000000001,46.0,1016,4369,2.0,4055.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7283,4,24.28,31.9,11.44,1.0425,25.0,1015,4302,2.4,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7283,4,22.43,30.87,5.03,0.8587500000000001,10.0,1013,4210,1.7,3908.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7283,4,22.5,29.86,47.96,1.35,358.0,1013,4098,2.4,3831.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7284,3,19.91,33.8,0.99,0.8512500000000001,13.0,1017,4407,3.1,4127.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7284,3,20.74,31.58,4.28,0.60125,195.0,1017,4407,1.5,4128.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7284,3,20.57,30.87,6.61,0.5625,172.0,1018,4406,1.4,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7284,4,21.65,31.39,5.829999999999999,0.56125,348.0,1019,4394,1.6,4064.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7284,4,21.12,31.09,3.9899999999999998,0.655,15.0,1019,4348,2.3,4039.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7284,4,21.33,29.45,9.020000000000001,0.6675,22.0,1018,4276,2.3,3969.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7284,4,20.68,28.23,6.53,0.5225,2.0,1016,4159,2.2,3858.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7284,4,20.23,28.14,8.31,0.7537499999999999,24.0,1016,4012,2.8,3708.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7285,1,18.59,28.88,2.06,0.915,11.0,1019,4392,3.4,4110.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7285,4,18.98,26.73,4.09,0.74,353.0,1019,4396,1.8,4123.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7285,3,18.97,26.12,6.44,0.6787500000000001,330.0,1020,4397,1.9,4105.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7285,3,19.12,26.59,6.16,0.73375,356.0,1022,4389,2.6,4073.665714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7285,3,18.88,26.66,4.41,0.8587500000000001,6.0,1021,4349,2.9,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7285,4,18.92,25.14,5.08,0.9,357.0,1019,4281,2.4,3978.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7285,4,17.87,24.77,6.12,0.8425,336.0,1017,4182,2.7,3888.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7285,4,17.09,23.23,5.820000000000001,0.83875,5.0,1017,4024,2.9,3710.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7286,1,17.44,30.57,0.7133333333333334,0.7333333333333334,78.0,1017,4253,1.4,4049.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7286,1,18.09,31.02,0.4966666666666667,1.1041666666666667,77.0,1017,4321,2.0,4075.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7286,1,18.56,31.76,0.72,0.9625000000000001,87.0,1017,4405,2.1,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7286,1,18.88,32.12,0.26,1.2083333333333335,309.0,1019,4509,2.7,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7286,1,18.41,32.26,0.22,1.4625000000000001,299.0,1019,4509,3.5,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7286,1,18.2,31.81,0.34,1.5666666666666667,25.0,1017,4474,4.0,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7286,1,18.02,30.96,0.006666666666666667,1.8499999999999999,295.0,1017,4453,4.9,4216.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7286,1,17.12,29.87,0.09333333333333334,2.1083333333333334,340.0,1016,4498,4.3,4332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7287,3,22.9,34.66,1.9899999999999998,0.79,252.0,1014,4436,2.2,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7287,1,22.7,35.08,1.54,0.88,212.0,1013,4446,1.9,4151.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7287,3,22.96,34.17,2.2299999999999995,0.77125,353.0,1015,4438,1.5,4169.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7287,3,23.34,34.17,1.9200000000000002,0.8875,286.0,1016,4448,1.5,4169.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7287,3,23.04,33.87,5.1899999999999995,0.6912499999999999,216.0,1016,4396,1.4,4121.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7287,3,22.8,32.0,7.59,0.8625,276.0,1015,4323,2.0,4027.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7287,5,22.52,30.53,17.54,1.27,283.0,1013,4239,2.1,3961.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7287,3,21.16,30.01,4.19,0.7012499999999999,139.0,1013,4169,1.8,3900.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7288,3,22.47,33.53,1.99,0.8612500000000001,289.0,1014,4442,1.9,4164.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7288,1,22.63,33.42,2.86,0.9675,234.0,1014,4446,1.9,4151.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7288,4,22.87,32.35,4.3,0.92875,352.0,1016,4439,1.9,4144.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7288,3,23.09,32.66,2.55,0.6775,331.0,1017,4447,1.6,4164.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7288,3,22.87,32.34,5.949999999999999,0.7675000000000001,305.0,1017,4390,1.8,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7288,3,22.52,30.42,8.239999999999998,0.985,312.0,1015,4314,2.3,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7288,4,22.23,29.64,5.9399999999999995,1.0950000000000002,309.0,1014,4226,2.2,3944.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7288,3,20.74,29.28,5.390000000000001,0.5875,326.0,1013,4161,1.9,3901.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7289,3,17.74,27.28,2.63,0.64375,357.0,1018,4400,2.0,4091.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7289,3,17.72,26.39,5.49,0.41000000000000003,200.0,1018,4399,1.6,4124.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7289,3,17.91,25.41,7.29,0.39625,199.0,1019,4406,1.8,4108.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7289,4,18.09,26.0,6.06,0.42,356.0,1020,4404,1.7,4098.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7289,4,17.85,25.94,6.449999999999999,0.455,40.0,1020,4360,1.4,4056.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7289,4,18.08,24.27,5.709999999999999,0.7175,357.0,1018,4296,3.0,3992.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7289,4,17.0,24.91,5.14,0.7,19.0,1016,4194,2.0,3897.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7289,4,15.99,23.34,4.92,0.7887500000000001,337.0,1016,4071,1.9,3760.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7290,1,20.07,33.33,0.15000000000000002,1.5458333333333334,60.0,1015,4285,3.0,4046.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7290,1,20.3,33.33,0.38333333333333336,1.4749999999999999,68.0,1014,4328,2.5,4060.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7290,3,20.68,33.64,0.2733333333333334,1.3958333333333335,39.0,1015,4400,3.0,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7290,3,20.93,33.98,0.3733333333333334,1.3583333333333334,20.0,1017,4457,3.0,4203.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7290,1,21.29,33.95,0.12666666666666668,1.6,223.0,1016,4434,3.4,4176.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7290,3,20.71,33.34,0.11333333333333334,1.55,5.0,1015,4399,4.1,4145.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7290,1,20.55,32.72,0.16333333333333336,1.775,290.0,1015,4369,4.3,4110.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7290,1,20.04,32.29,0.24000000000000002,1.7208333333333332,276.0,1014,4359,4.6,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7291,1,19.7,31.84,0.45,1.3833333333333333,298.0,1015,4199,3.1,3916.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7291,3,19.51,31.17,0.6133333333333334,1.275,261.0,1014,4244,3.1,3944.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7291,3,19.82,31.65,0.65,1.2916666666666667,276.0,1015,4341,2.2,4041.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7291,3,19.81,33.09,0.12,1.2416666666666667,313.0,1017,4471,3.2,4172.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7291,1,19.44,33.15,0.10333333333333333,1.2166666666666666,260.0,1016,4464,3.1,4170.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7291,1,19.31,32.96,0.18333333333333332,1.1541666666666666,266.0,1015,4419,3.5,4147.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7291,3,19.55,32.4,0.31,1.475,264.0,1015,4405,4.1,4116.285714285715,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7291,1,19.34,32.03,0.17,1.7999999999999998,258.0,1014,4425,4.4,4121.270833333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7292,1,21.36,34.17,0.013333333333333334,1.9583333333333335,302.0,1015,4373,3.7,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7292,1,22.07,34.53,0.06666666666666667,1.8291666666666666,299.0,1014,4394,3.5,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7292,1,22.12,34.35,0.04666666666666667,1.7833333333333337,292.0,1015,4425,3.2,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7292,3,22.06,34.59,0.023333333333333334,1.7624999999999997,280.0,1017,4456,3.4,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7292,3,22.33,34.35,0.006666666666666667,1.8375000000000001,273.0,1016,4431,3.3,4174.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7292,3,22.77,34.26,0.32999999999999996,1.6458333333333333,270.0,1015,4376,2.8,4123.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7292,3,22.23,34.26,0.3733333333333334,1.7041666666666666,265.0,1014,4310,2.4,4047.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7292,1,22.24,33.57,0.4266666666666667,1.8083333333333331,270.0,1013,4252,2.9,3970.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7293,3,25.39,36.33,1.51,1.0749999999999997,80.0,1014,4405,2.5,4136.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7293,3,25.59,35.64,2.39,1.1637499999999998,65.0,1014,4413,2.5,4111.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7293,4,25.7,35.0,3.55,1.32625,71.0,1015,4422,3.2,4152.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7293,3,25.45,36.01,2.79,1.29875,58.0,1016,4420,2.1,4134.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7293,4,25.64,34.04,5.1000000000000005,1.1712500000000001,85.0,1016,4386,2.2,4085.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7293,3,25.1,32.61,5.12,1.12,55.0,1014,4314,2.1,4018.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7293,4,24.82,31.38,4.220000000000001,0.72875,264.0,1013,4208,1.4,3895.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7293,3,23.13,31.35,7.61,0.825,38.0,1013,4107,1.8,3808.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7294,3,18.52,29.5,1.5799999999999998,0.8925,3.0,1019,4400,3.0,4120.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7294,3,18.69,27.52,4.08,0.6925,233.0,1018,4398,2.0,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7294,3,18.64,26.94,5.909999999999999,0.6575,277.0,1019,4403,1.7,4109.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7294,4,19.28,27.71,4.91,0.7125,310.0,1021,4397,1.6,4073.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7294,4,18.78,26.81,4.41,0.65625,5.0,1020,4356,2.4,4053.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7294,4,19.03,25.94,5.11,0.69875,354.0,1019,4286,2.0,3985.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7294,4,17.96,25.1,5.35,0.71625,307.0,1017,4178,2.0,3881.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7294,4,17.04,24.51,5.049999999999999,0.7262500000000001,5.0,1016,4039,3.0,3740.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7295,3,20.06,29.78,0.14333333333333334,1.625,19.0,1015,4232,4.3,3925.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7295,3,20.21,29.72,0.16999999999999998,1.508333333333333,344.0,1014,4275,4.4,3969.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7295,3,20.39,30.24,0.23333333333333334,1.4875,3.0,1015,4373,3.7,4084.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7295,1,20.4,30.51,0.08,1.5333333333333334,266.0,1016,4476,4.1,4174.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7295,3,20.31,30.42,0.06666666666666667,1.4791666666666667,43.0,1016,4452,3.8,4152.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7295,3,20.09,30.15,0.04666666666666666,1.3958333333333333,45.0,1015,4403,3.7,4106.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7295,1,19.61,29.73,0.07,1.4,268.0,1014,4391,4.0,4086.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7295,1,19.18,29.3,0.04666666666666667,1.6,288.0,1014,4402,3.9,4098.979166666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7296,1,23.25,30.35,0.0,3.225,359.0,1013,4266,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7296,1,23.37,30.65,0.0,3.3166666666666664,359.0,1012,4296,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7296,1,23.67,30.73,0.006666666666666667,3.3666666666666663,334.0,1013,4369,5.4,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7296,1,23.38,30.84,0.0,3.2625,356.0,1015,4463,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7296,1,23.37,30.81,0.0,3.291666666666667,336.0,1015,4449,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7296,1,23.15,31.14,0.0,2.270833333333333,346.0,1014,4406,4.0,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7296,1,23.49,32.03,0.0,1.2291666666666667,317.0,1013,4391,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7296,1,23.83,31.66,0.0,1.5625,351.0,1012,4375,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7297,1,17.4,32.28,0.5933333333333334,1.4583333333333335,1.0,1016,4259,3.5,4001.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7297,3,18.3,32.72,1.5466666666666666,1.4583333333333335,328.0,1015,4299,3.4,4048.4523809523807,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7297,1,18.44,32.46,0.9166666666666666,1.4958333333333333,331.0,1016,4387,3.5,4111.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7297,1,18.54,33.19,0.12666666666666668,1.6958333333333333,310.0,1018,4471,4.3,4249.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7297,1,18.79,33.19,0.4800000000000001,1.6583333333333334,310.0,1017,4443,3.6,4137.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7297,1,18.76,32.51,0.26666666666666666,1.6458333333333333,321.0,1016,4389,4.0,4112.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7297,3,19.98,32.43,0.5366666666666667,2.2916666666666665,264.0,1015,4366,5.0,4096.5666666666675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7297,1,18.94,31.33,0.5133333333333333,2.5916666666666663,265.0,1014,4363,4.8,4099.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7298,1,16.45,30.7,0.17,1.6583333333333334,42.0,1016,4307,3.2,4066.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7298,1,17.01,31.05,0.3066666666666667,1.6708333333333332,318.0,1015,4348,3.5,4080.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7298,1,17.27,31.07,0.29,1.6625,323.0,1016,4405,3.2,4133.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7298,1,17.25,31.69,0.04,1.5208333333333333,303.0,1018,4460,3.1,4193.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7298,3,17.7,31.38,0.3766666666666666,1.4541666666666666,46.0,1017,4435,3.0,4122.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7298,3,17.43,31.32,0.4433333333333333,0.9875,283.0,1016,4382,1.8,4086.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7298,3,17.41,31.94,0.5233333333333333,0.8958333333333333,270.0,1015,4337,2.3,4063.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7298,1,17.86,30.2,0.47000000000000003,0.9166666666666667,274.0,1014,4322,2.6,4059.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7299,1,20.19,36.92,0.09999999999999999,1.1541666666666666,56.0,1015,4368,2.9,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7299,3,20.88,37.32,0.28,1.0125000000000002,108.0,1014,4385,2.6,4105.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7299,3,21.63,37.53,0.05333333333333334,0.8624999999999999,46.0,1015,4407,2.7,4158.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7299,1,22.03,37.65,0.12000000000000001,1.0125,349.0,1016,4441,2.6,4209.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7299,3,21.37,37.53,0.11333333333333334,0.8166666666666667,39.0,1016,4418,1.9,4140.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7299,3,21.67,37.21,0.33,1.0125,211.0,1015,4373,3.4,4127.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7299,1,21.03,36.49,0.38,1.4708333333333332,226.0,1014,4310,4.0,4013.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7299,3,20.3,35.43,0.6566666666666666,1.2291666666666665,208.0,1013,4263,3.5,3969.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7300,3,14.83,26.59,2.14,0.64125,86.0,1020,4463,1.4,4197.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7300,3,14.96,25.5,3.56,0.54125,203.0,1020,4448,1.2,4168.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7300,4,15.68,24.44,5.06,0.56625,288.0,1021,4437,1.4,4094.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7300,3,14.84,25.89,2.4,0.83375,348.0,1022,4427,1.4,4142.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7300,1,14.87,24.93,3.53,0.7912499999999999,355.0,1022,4362,1.9,4095.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7300,3,14.83,24.13,4.29,0.9550000000000001,276.0,1020,4265,1.8,3979.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7300,3,14.07,23.48,2.39,1.02875,328.0,1018,4148,1.9,3856.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7300,1,12.95,23.84,1.72,1.2087499999999998,308.0,1018,4064,1.7,3784.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7301,3,25.57,36.44,1.9900000000000002,0.78875,317.0,1014,4448,1.5,4152.5425,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7301,3,25.71,34.82,3.62,0.89625,315.0,1013,4444,1.5,4144.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7301,4,26.12,33.72,7.01,0.67125,334.0,1015,4441,1.2,4138.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7301,3,25.97,34.17,3.47,0.5587500000000001,315.0,1016,4446,1.3,4157.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7301,3,25.49,33.59,6.17,0.68375,310.0,1016,4390,1.5,4119.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7301,3,25.41,32.38,9.290000000000001,0.8125,315.0,1015,4315,1.5,4030.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7301,3,24.83,31.36,3.38,0.8525,322.0,1013,4230,1.7,3942.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7301,3,23.5,30.72,4.37,0.57875,331.0,1013,4169,1.6,3903.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7302,1,22.01,32.46,0.0,2.116666666666667,288.0,1014,4343,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7302,1,22.4,32.97,0.0,1.9875,23.0,1014,4376,3.5,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7302,1,22.89,33.03,0.0,2.0083333333333337,292.0,1015,4422,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7302,1,22.37,33.25,0.0033333333333333335,1.7708333333333333,279.0,1016,4468,3.1,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7302,3,22.62,33.05,0.01,1.7625000000000002,285.0,1016,4439,2.9,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7302,3,23.29,32.83,0.026666666666666665,1.5583333333333336,263.0,1015,4378,2.3,4016.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7302,3,22.85,33.58,0.04666666666666666,1.6166666666666667,244.0,1013,4324,2.5,4050.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7302,1,23.45,32.76,0.09,1.7166666666666668,246.0,1012,4272,2.5,3955.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7303,1,22.01,34.45,0.05333333333333334,2.6125,310.0,1015,4288,4.6,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7303,1,22.47,34.82,0.05333333333333334,2.8,307.0,1014,4324,5.0,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7303,1,22.7,34.66,0.08333333333333334,2.7874999999999996,312.0,1015,4399,5.1,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7303,1,22.12,35.13,0.0,2.6291666666666664,304.0,1016,4483,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7303,1,21.92,35.19,0.0,2.575,303.0,1016,4447,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7303,1,22.14,35.32,0.0,2.1,290.0,1015,4406,3.9,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7303,1,22.9,36.12,0.08333333333333333,1.9208333333333336,254.0,1014,4372,3.0,4102.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7303,1,23.34,35.46,0.09333333333333334,2.1,268.0,1013,4343,3.6,4069.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7304,3,24.87,37.25,0.97,0.9575,78.0,1014,4417,2.2,4106.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7304,3,25.13,36.1,3.45,1.125,43.0,1013,4422,2.6,4115.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7304,3,24.75,35.68,1.57,1.495,66.0,1015,4428,3.3,4151.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7304,3,24.95,35.52,1.6500000000000001,1.2037499999999999,65.0,1016,4426,2.2,4169.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7304,3,25.22,35.25,4.239999999999999,1.01125,94.0,1016,4389,2.4,4096.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7304,3,24.81,33.75,6.530000000000001,1.1625,15.0,1014,4312,3.0,4017.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7304,4,24.13,32.87,2.94,0.74,25.0,1013,4211,1.9,3899.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7304,3,22.79,31.99,6.579999999999999,0.93625,299.0,1013,4117,2.3,3845.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7305,3,25.17,36.31,2.4099999999999997,0.5375000000000001,73.0,1014,4435,1.5,4194.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7305,1,24.71,36.01,3.6,0.665,105.0,1013,4438,2.6,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7305,3,24.51,35.84,2.9,1.01375,43.0,1015,4436,2.2,4148.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7305,3,24.92,35.3,2.13,1.11375,64.0,1016,4433,2.0,4183.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7305,3,24.37,35.11,3.17,0.62,20.0,1016,4389,1.9,4116.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7305,3,24.48,32.76,8.149999999999999,0.875,41.0,1014,4307,2.9,4028.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7305,3,23.86,32.92,2.8500000000000005,0.8575,316.0,1013,4210,1.7,3921.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7305,3,23.01,31.56,3.52,0.7324999999999999,331.0,1013,4129,2.1,3841.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7306,1,18.91,31.68,0.01,1.9125,26.0,1015,4334,3.3,4088.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7306,1,19.54,32.16,0.02,1.8958333333333333,294.0,1015,4368,3.7,4093.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7306,3,19.75,32.18,0.04,1.8041666666666667,290.0,1015,4419,3.5,4148.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7306,1,19.58,32.53,0.023333333333333334,1.75,278.0,1017,4464,3.3,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7306,3,20.08,32.45,0.08,1.7416666666666667,290.0,1017,4435,3.1,4045.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7306,3,20.52,32.27,0.22999999999999998,1.3791666666666667,263.0,1015,4379,2.5,4078.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7306,3,20.08,32.98,0.3933333333333333,1.3916666666666666,258.0,1014,4325,2.4,4054.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7306,1,20.62,31.63,0.5133333333333333,1.5333333333333334,261.0,1013,4283,2.5,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7307,3,24.8,38.74,0.39,0.9825,85.0,1014,4393,3.8,4157.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7307,3,25.19,36.92,1.32,1.3925,86.0,1013,4409,3.8,4121.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7307,3,25.06,36.89,3.8600000000000003,1.66875,86.0,1015,4420,4.0,4162.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7307,3,25.05,36.83,0.99,1.46,84.0,1016,4427,4.8,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7307,4,25.58,35.49,4.9,1.325,93.0,1016,4393,4.0,4104.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7307,4,25.66,33.76,9.2,1.3925,23.0,1014,4325,3.4,4014.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7307,4,24.75,33.6,4.07,0.655,290.0,1013,4229,1.6,3922.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7307,3,23.59,32.65,6.109999999999999,0.8324999999999999,78.0,1012,4138,3.3,3846.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7308,1,16.08,30.95,0.54,0.9912500000000001,51.0,1018,4330,2.2,4077.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7308,1,16.92,31.03,1.4100000000000001,0.95875,33.0,1017,4352,1.7,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7308,1,16.84,31.26,1.25,0.9412499999999999,60.0,1018,4397,2.3,4124.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7308,1,17.32,30.71,1.89,1.0387499999999998,353.0,1019,4447,2.5,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7308,3,17.08,31.72,1.07,1.09625,340.0,1019,4418,2.7,4156.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7308,3,17.05,30.91,1.3900000000000001,1.205,296.0,1018,4372,2.9,4094.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7308,1,16.97,29.02,1.9400000000000002,1.34625,299.0,1017,4332,3.2,4069.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7308,1,15.83,29.97,0.49,1.4124999999999999,278.0,1016,4293,3.7,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7309,3,23.98,34.44,2.4099999999999997,0.9712500000000001,39.0,1016,4443,1.3,4182.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7309,3,23.88,33.79,3.7800000000000002,0.91875,24.0,1015,4433,1.6,4135.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7309,4,24.19,32.96,5.609999999999999,0.8712500000000001,52.0,1017,4425,1.5,4133.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7309,3,24.14,34.28,2.8800000000000003,0.87,49.0,1018,4419,1.7,4147.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7309,3,23.77,34.01,3.54,0.835,25.0,1018,4371,1.4,4081.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7309,3,23.51,31.51,5.69,0.9337500000000001,20.0,1016,4280,1.6,3998.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7309,3,22.92,31.46,3.23,0.7725,14.0,1015,4163,1.9,3864.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7309,3,21.89,31.57,3.9799999999999995,0.69625,15.0,1014,4061,1.4,3777.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7310,1,20.52,30.68,1.87,0.6587500000000001,42.0,1017,4390,1.8,4119.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7310,1,20.71,30.95,1.6,0.59125,73.0,1017,4416,1.5,4147.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7310,3,20.14,30.96,2.01,0.60375,215.0,1018,4433,1.8,4162.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7310,3,19.83,31.13,2.54,0.8,195.0,1019,4441,2.1,4163.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7310,3,20.0,30.13,3.52,0.6575,25.0,1019,4416,1.8,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7310,3,19.87,30.11,2.63,0.9612499999999999,181.0,1017,4355,2.6,4089.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7310,1,18.48,28.67,0.45,1.2974999999999999,201.0,1016,4273,3.1,3979.721666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7310,1,17.29,28.51,1.07,1.1862499999999998,208.0,1015,4210,3.0,3924.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7311,1,17.3,32.85,0.09333333333333332,1.8541666666666667,324.0,1015,4306,4.2,4077.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7311,1,17.86,33.18,0.2733333333333334,1.8875,308.0,1015,4346,4.2,4077.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7311,1,18.15,33.13,0.19666666666666668,1.8458333333333334,319.0,1016,4406,3.8,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7311,1,17.89,33.76,0.006666666666666667,1.7416666666666667,295.0,1018,4468,3.7,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7311,1,18.26,33.62,0.15333333333333335,1.6999999999999997,296.0,1017,4440,3.4,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7311,3,18.16,33.22,0.32,1.0666666666666664,265.0,1016,4382,2.2,4093.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7311,3,18.26,33.77,0.45,0.8833333333333333,246.0,1015,4341,2.9,4083.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7311,1,18.6,32.27,0.46666666666666673,1.1125,243.0,1014,4318,3.0,4072.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7312,1,23.25,33.5,0.013333333333333334,1.4708333333333334,214.0,1015,4299,3.1,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7312,1,23.84,33.81,0.013333333333333334,1.4166666666666667,280.0,1015,4355,2.8,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7312,1,23.91,34.05,0.02,1.4833333333333334,303.0,1015,4435,2.8,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7312,1,24.17,34.23,0.013333333333333334,1.3,287.0,1017,4508,2.5,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7312,1,23.72,34.33,0.013333333333333334,1.425,298.0,1017,4501,2.4,4246.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7312,1,23.58,34.2,0.02,1.4708333333333334,295.0,1015,4464,2.5,4216.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7312,1,23.4,33.92,0.02666666666666667,1.4291666666666667,289.0,1014,4437,3.2,4211.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7312,1,22.59,33.18,0.0,1.6416666666666666,286.0,1014,4465,4.7,4278.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7313,3,19.98,28.84,0.47,1.4958333333333336,331.0,1016,4201,3.1,3901.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7313,3,20.21,29.01,0.7933333333333334,1.4458333333333333,9.0,1015,4249,3.2,3941.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7313,3,20.37,29.09,1.1333333333333335,1.3541666666666665,16.0,1016,4348,3.0,4054.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7313,3,20.17,29.83,0.3633333333333334,1.583333333333333,14.0,1017,4466,2.9,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7313,3,19.97,29.88,0.4,1.5916666666666668,17.0,1017,4449,2.7,4143.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7313,3,20.08,29.02,0.2866666666666667,1.5,17.0,1016,4407,3.1,4099.208333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7313,3,20.75,29.39,0.32333333333333336,1.8166666666666669,334.0,1015,4387,4.1,4080.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7313,3,20.2,28.57,0.3333333333333333,1.9291666666666667,312.0,1014,4401,3.8,4098.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7314,1,19.16,35.14,0.2766666666666666,1.6916666666666667,81.0,1016,4302,4.2,4061.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7314,1,19.3,35.18,0.18000000000000002,2.0166666666666666,346.0,1015,4370,4.6,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7314,3,19.56,35.76,0.24,1.8333333333333335,44.0,1016,4449,4.5,4188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7314,1,19.55,35.94,0.15333333333333335,1.8875,44.0,1018,4524,4.4,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7314,1,18.74,35.73,0.13333333333333333,1.8375000000000001,36.0,1017,4511,4.7,4299.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7314,1,18.48,34.97,0.13999999999999999,1.7750000000000001,31.0,1016,4477,4.9,4259.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7314,1,18.39,33.72,0.0,2.0125,310.0,1015,4447,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7314,1,18.05,32.45,0.06666666666666667,2.3125,275.0,1015,4483,5.3,4307.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7315,3,24.1,35.74,2.11,0.8300000000000001,157.0,1014,4415,2.4,4186.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7315,4,24.11,35.72,2.4499999999999997,0.62375,195.0,1013,4427,1.6,4157.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7315,3,23.73,35.81,1.4700000000000002,0.92875,170.0,1015,4434,2.1,4183.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7315,3,23.94,35.87,2.96,1.145,161.0,1016,4436,1.8,4172.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7315,3,23.73,34.88,3.75,0.7050000000000001,188.0,1016,4406,1.6,4123.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7315,3,23.76,33.42,5.57,0.75,202.0,1014,4330,1.6,4065.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7315,3,23.09,32.6,1.11,1.0625,205.0,1013,4234,2.0,3922.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7315,3,22.03,32.27,2.37,0.89625,209.0,1013,4169,1.9,3884.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7316,4,23.89,35.48,2.32,0.8512500000000001,130.0,1014,4445,1.7,4147.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7316,1,24.03,35.04,3.35,0.9737500000000001,257.0,1014,4449,2.0,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7316,3,24.0,34.04,5.17,0.8875,356.0,1015,4438,1.8,4159.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7316,3,24.14,34.29,2.8299999999999996,0.6737500000000001,348.0,1017,4445,1.5,4166.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7316,3,24.0,33.74,5.95,0.74125,319.0,1017,4387,1.5,4110.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7316,3,23.65,32.3,7.829999999999999,0.94125,315.0,1015,4308,2.3,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7316,3,23.3,31.7,6.76,0.96625,316.0,1014,4215,2.0,3938.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7316,3,21.75,31.28,5.779999999999999,0.505,99.0,1013,4149,1.7,3894.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7317,1,22.12,32.45,2.21,1.1175,333.0,1015,4452,1.9,4191.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7317,1,22.52,30.64,4.21,0.99625,307.0,1015,4450,1.7,4169.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7317,4,22.16,30.0,6.67,0.9625000000000001,0.0,1016,4438,1.6,4136.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7317,3,22.04,31.04,2.6899999999999995,0.825,345.0,1018,4436,1.3,4161.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7317,1,21.9,30.76,3.72,0.88,349.0,1017,4378,1.4,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7317,3,21.77,29.2,7.37,0.96625,342.0,1016,4290,1.6,3983.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7317,3,21.12,28.28,4.16,1.0375,352.0,1015,4187,2.0,3895.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7317,3,19.81,28.02,4.59,0.7175,344.0,1014,4113,1.4,3846.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7318,1,23.95,32.47,0.060000000000000005,1.4749999999999999,349.0,1015,4259,4.2,3963.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7318,1,23.55,32.23,0.04666666666666667,1.2541666666666667,276.0,1014,4301,4.1,4003.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7318,1,23.74,32.76,0.16666666666666666,1.1916666666666667,286.0,1015,4386,3.6,4094.523809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7318,1,23.97,32.9,0.0,1.4208333333333332,83.0,1016,4466,4.0,4150.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7318,1,23.9,32.71,0.01,1.3833333333333333,117.0,1016,4441,3.5,4133.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7318,1,23.43,32.13,0.006666666666666667,1.4375,194.0,1015,4404,3.7,4098.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7318,1,23.0,31.63,0.006666666666666667,1.5041666666666669,254.0,1014,4382,4.2,4067.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7318,1,22.65,31.16,0.04,1.6375,253.0,1013,4390,4.0,4085.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7319,3,24.35,36.22,1.9500000000000002,0.67,211.0,1014,4427,2.7,4162.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7319,1,23.91,37.07,2.29,0.815,211.0,1013,4438,2.4,4145.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7319,4,23.75,36.52,2.4299999999999997,0.7112499999999999,205.0,1015,4436,2.1,4187.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7319,3,24.19,35.77,2.11,1.1175000000000002,143.0,1016,4444,2.4,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7319,3,23.6,35.59,3.7100000000000004,0.58375,249.0,1016,4402,1.6,4117.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7319,3,23.89,34.37,5.83,0.8050000000000002,249.0,1014,4322,1.7,4055.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7319,3,23.52,32.14,7.13,0.9450000000000001,248.0,1013,4232,2.0,3930.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7319,3,22.14,31.89,2.35,0.98125,212.0,1013,4163,2.2,3914.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7320,3,24.43,35.04,3.06,1.0574999999999999,27.0,1015,4421,1.6,4101.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7320,4,24.5,33.79,4.0200000000000005,1.0375,19.0,1015,4424,1.4,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7320,4,24.38,34.43,2.99,1.01125,42.0,1016,4425,1.6,4139.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7320,3,24.53,34.43,2.9800000000000004,1.1325,358.0,1017,4418,2.5,4141.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7320,3,24.48,33.83,4.06,0.9537500000000001,14.0,1017,4381,2.1,4089.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7320,3,23.99,31.3,6.1000000000000005,0.9225,19.0,1016,4300,1.9,3999.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7320,4,23.5,31.01,2.7199999999999998,0.85625,14.0,1014,4186,1.5,3882.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7320,3,22.06,30.55,5.87,0.84625,25.0,1014,4085,1.5,3815.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7321,3,22.1,34.24,0.51,1.2625,197.0,1015,4424,3.4,4167.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7321,3,21.77,34.57,0.21000000000000002,1.125,136.0,1015,4439,2.4,4165.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7321,3,21.68,33.47,0.4,1.0037500000000001,228.0,1016,4437,2.2,4151.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7321,3,23.34,32.58,3.2199999999999998,1.295,233.0,1018,4452,2.8,4165.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7321,3,22.04,32.89,4.0200000000000005,0.9675,220.0,1017,4407,1.9,4128.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7321,3,22.32,31.71,2.97,1.145,248.0,1016,4347,2.2,4078.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7321,5,21.84,30.13,13.930000000000001,1.3912499999999999,241.0,1014,4279,2.5,4002.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7321,3,20.77,29.55,1.89,1.28375,210.0,1014,4221,2.4,3932.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7322,1,18.46,30.53,0.59,1.375,9.0,1016,4292,3.4,4037.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7322,3,19.09,30.92,1.09,1.2375,359.0,1016,4330,3.0,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7322,3,19.14,31.0,1.44,1.2425000000000002,12.0,1017,4388,3.1,4124.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7322,1,19.69,30.5,2.3,1.455,360.0,1018,4449,3.4,4192.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7322,1,19.68,31.08,1.2000000000000002,1.5950000000000002,357.0,1018,4429,3.1,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7322,3,19.37,30.71,1.13,1.53,349.0,1017,4390,2.8,4121.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7322,1,19.12,29.6,1.28,1.5274999999999999,345.0,1016,4359,3.0,4083.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7322,1,17.89,29.74,0.39999999999999997,1.575,337.0,1015,4338,3.2,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7323,3,23.5,34.57,2.63,0.9412499999999999,320.0,1015,4452,1.2,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7323,3,23.77,32.21,4.27,0.8912499999999999,288.0,1015,4448,1.3,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7323,4,23.71,31.24,6.529999999999999,0.73,339.0,1016,4437,1.2,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7323,3,23.41,32.39,3.6299999999999994,0.885,328.0,1018,4439,1.3,4152.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7323,3,23.12,32.5,4.779999999999999,0.86625,328.0,1017,4381,1.1,4106.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7323,3,23.12,30.49,8.25,1.02,328.0,1015,4295,1.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7323,3,22.36,29.76,4.1899999999999995,1.0,337.0,1014,4197,1.9,3899.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7323,1,21.04,29.69,4.24,0.7225,336.0,1014,4128,1.3,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7324,3,24.92,36.97,1.3900000000000001,0.77,89.0,1014,4417,2.3,4105.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7324,3,24.99,36.68,3.29,0.91625,283.0,1013,4424,2.6,4135.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7324,4,24.6,36.23,1.1,1.3925,57.0,1015,4432,2.6,4182.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7324,3,24.98,35.65,2.09,1.1475,75.0,1016,4430,2.7,4143.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7324,3,24.94,35.24,3.84,0.8562500000000001,100.0,1016,4397,2.4,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7324,3,24.62,34.01,7.029999999999999,0.9550000000000001,328.0,1014,4318,4.0,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7324,3,24.09,33.32,1.6900000000000002,0.7575,285.0,1013,4220,1.7,3901.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7324,3,23.11,31.73,3.67,1.045,283.0,1013,4139,2.7,3861.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7325,3,24.65,36.83,1.97,0.61,124.0,1014,4422,1.5,4193.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7325,3,24.74,36.33,3.18,0.72125,261.0,1013,4430,2.0,4162.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7325,4,24.42,36.21,1.1199999999999999,1.1099999999999999,58.0,1015,4433,1.9,4183.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7325,3,24.86,35.61,3.0,1.1125,192.0,1016,4432,2.2,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7325,3,24.36,35.08,3.61,0.52125,143.0,1016,4398,2.2,4130.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7325,3,24.44,33.5,6.57,0.825,173.0,1014,4317,2.9,4037.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7325,3,23.87,32.69,1.4500000000000002,0.6875,231.0,1013,4221,1.6,3912.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7325,3,22.87,32.07,3.45,0.86625,265.0,1013,4143,2.2,3860.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7326,3,22.73,33.63,3.21,0.7787499999999999,47.0,1016,4432,1.2,4113.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7326,4,22.75,32.55,4.08,0.7675000000000001,22.0,1015,4428,1.4,4131.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7326,4,22.56,32.54,3.23,0.7925,59.0,1016,4425,1.2,4129.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7326,4,22.89,32.92,2.8000000000000007,0.845,36.0,1018,4419,1.9,4142.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7326,3,22.63,32.41,3.1400000000000006,0.7925,16.0,1018,4378,1.6,4084.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7326,3,22.12,30.36,6.33,0.80375,8.0,1016,4293,1.6,3993.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7326,3,21.56,29.87,3.0,0.6062500000000001,20.0,1014,4177,1.4,3870.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7326,3,20.3,29.54,4.9399999999999995,0.61625,358.0,1014,4076,1.2,3806.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7327,3,24.66,36.86,1.45,0.68,72.0,1014,4414,1.7,4136.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7327,3,24.83,36.53,3.0,0.80125,188.0,1013,4423,1.8,4136.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7327,4,24.45,36.2,1.2799999999999998,1.2625,65.0,1015,4432,2.0,4183.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7327,3,24.58,35.88,2.33,1.0862500000000002,181.0,1016,4431,2.1,4150.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7327,3,24.65,35.35,4.12,0.71,63.0,1016,4400,1.8,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7327,3,24.41,33.7,7.03,0.875,350.0,1014,4323,2.7,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7327,3,23.75,33.12,1.3199999999999998,0.81625,268.0,1013,4225,1.5,3919.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7327,3,22.79,31.85,3.3600000000000003,0.905,252.0,1013,4147,2.0,3870.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7328,1,21.09,35.78,0.06999999999999999,1.755,312.0,1016,4338,3.1,4098.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7328,1,22.02,36.19,0.22000000000000003,1.6675000000000002,32.0,1015,4370,3.3,4087.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7328,3,22.04,36.3,0.19,1.48,303.0,1016,4413,2.9,4146.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7328,1,22.57,36.7,0.30000000000000004,1.67875,298.0,1018,4447,3.1,4187.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7328,3,22.85,36.63,0.21999999999999997,1.58125,294.0,1017,4421,2.9,4100.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7328,3,23.15,36.06,0.78,1.3325,280.0,1016,4371,2.3,4089.9660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7328,1,22.63,35.39,1.86,1.29875,275.0,1014,4313,3.0,4037.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7328,1,22.7,35.94,0.56,1.1637499999999998,276.0,1014,4265,2.8,3986.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7329,3,24.71,37.73,0.39,0.9125000000000001,87.0,1014,4396,3.1,4159.056666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7329,3,25.18,37.0,1.6800000000000002,1.225,83.0,1013,4410,3.6,4110.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7329,3,24.92,36.87,3.16,1.655,82.0,1015,4421,3.9,4163.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7329,4,24.93,36.66,0.65,1.3725,88.0,1016,4427,3.5,4157.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7329,4,25.36,35.12,4.21,1.22875,95.0,1016,4393,3.3,4092.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7329,4,25.39,33.83,6.57,1.3762500000000002,87.0,1014,4325,3.0,4018.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7329,5,24.56,33.18,4.87,0.595,290.0,1013,4227,1.6,3918.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7329,3,23.29,32.4,6.21,0.80875,7.0,1012,4137,3.0,3861.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7330,3,24.48,34.9,2.79,1.0675000000000001,29.0,1015,4419,1.7,4102.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7330,3,24.52,33.94,3.95,1.0875,29.0,1015,4423,1.7,4130.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7330,4,24.49,34.41,3.0100000000000002,1.0325000000000002,40.0,1016,4425,1.9,4144.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7330,3,24.59,34.57,3.0500000000000003,1.2325,359.0,1017,4419,2.6,4144.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7330,3,24.5,33.77,4.4799999999999995,1.00875,19.0,1017,4382,1.8,4089.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7330,3,24.0,31.18,6.02,0.9962500000000001,18.0,1015,4302,1.9,4003.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7330,4,23.59,31.07,3.1800000000000006,0.89,15.0,1014,4189,1.6,3885.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7330,3,22.09,30.44,6.1,0.86625,24.0,1014,4087,1.6,3817.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7331,1,24.61,33.23,0.02666666666666667,1.7,271.0,1015,4262,4.4,3967.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7331,1,24.25,32.94,0.006666666666666667,1.5500000000000003,261.0,1014,4304,4.1,4006.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7331,1,24.41,33.49,0.09999999999999999,1.575,87.0,1015,4388,3.7,4095.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7331,1,24.64,33.58,0.0,1.6749999999999998,102.0,1016,4464,4.1,4148.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7331,1,24.63,33.44,0.0,1.6708333333333334,171.0,1016,4440,3.7,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7331,1,24.18,32.86,0.0,1.7249999999999999,199.0,1015,4405,3.7,4099.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7331,1,23.76,32.36,0.0,1.825,239.0,1014,4382,4.3,4066.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7331,1,23.44,31.93,0.0,1.9208333333333332,251.0,1013,4389,4.2,4084.979166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7332,3,24.05,35.21,0.03,1.4525000000000001,348.0,1014,4390,2.3,4178.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7332,4,24.36,34.35,4.22,1.33375,352.0,1014,4385,3.7,4081.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7332,4,24.48,33.49,7.43,1.39625,19.0,1015,4394,3.8,4072.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7332,4,24.29,33.2,21.700000000000003,1.74125,12.0,1016,4406,3.6,4093.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7332,3,23.17,34.09,0.55,1.3162500000000001,54.0,1016,4364,2.6,4077.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7332,4,23.89,32.47,1.27,1.47875,10.0,1015,4297,2.7,3976.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7332,4,22.94,31.2,3.6399999999999997,1.2662499999999999,355.0,1013,4215,2.9,3928.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7332,4,22.6,29.24,4.21,1.7275,14.0,1013,4075,3.4,3788.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7333,1,18.28,28.86,0.8633333333333335,1.7708333333333333,322.0,1016,4171,6.1,3934.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7333,1,18.37,29.6,0.6233333333333334,2.0625,317.0,1016,4217,6.0,3967.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7333,1,18.72,29.49,0.5866666666666667,1.7958333333333334,319.0,1016,4305,5.2,4054.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7333,1,18.96,30.92,0.3533333333333334,1.8416666666666666,323.0,1018,4451,5.6,4209.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7333,1,18.89,31.0,0.30666666666666664,1.9166666666666665,318.0,1017,4471,5.2,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7333,1,18.65,31.15,0.31333333333333335,1.7083333333333335,319.0,1016,4426,5.6,4179.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7333,1,18.78,31.19,0.19999999999999998,2.1291666666666664,317.0,1016,4429,6.9,4158.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7333,1,18.75,30.91,0.04666666666666667,2.6833333333333336,312.0,1015,4469,7.0,4219.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7334,3,19.43,29.79,1.47,0.83,23.0,1020,4425,2.3,4135.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7334,3,19.84,28.75,3.42,0.82125,2.0,1020,4411,1.7,4107.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7334,3,19.7,28.68,2.95,1.08125,305.0,1021,4407,2.6,4112.098,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7334,3,19.99,29.25,2.26,1.0425,330.0,1022,4391,2.8,4110.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7334,1,19.24,29.68,2.14,1.0037500000000001,6.0,1022,4349,2.7,4066.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7334,3,19.14,27.42,4.14,0.88625,6.0,1020,4259,2.3,3967.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7334,4,18.64,25.82,2.9699999999999998,0.78375,5.0,1018,4131,2.5,3828.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7334,3,17.56,25.58,2.64,0.6799999999999999,35.0,1018,4002,1.9,3692.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7335,1,18.53,34.44,0.43000000000000005,1.47625,28.0,1015,4266,3.5,4013.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7335,1,18.96,34.78,1.76,1.2425,280.0,1014,4309,3.1,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7335,1,19.21,34.54,0.73,1.37625,329.0,1015,4392,2.5,4116.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7335,1,19.53,35.05,0.02,1.6637499999999998,306.0,1017,4473,3.6,4252.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7335,1,19.77,35.09,0.43,1.7462499999999999,307.0,1016,4443,3.5,4142.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7335,1,19.53,34.12,0.12,1.8975,294.0,1015,4392,4.2,4125.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7335,3,20.33,33.82,0.46,2.6825,254.0,1014,4365,6.1,4075.7766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7335,1,19.47,33.08,0.2,2.9712500000000004,253.0,1013,4365,6.0,4107.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7336,1,21.93,34.36,0.27,0.83875,290.0,1016,4423,1.6,4147.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7336,3,21.76,34.53,0.32,0.7375,216.0,1015,4436,1.7,4174.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7336,3,22.59,32.91,1.4500000000000002,0.80875,265.0,1017,4437,1.9,4152.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7336,3,23.03,32.41,3.73,0.965,280.0,1018,4453,2.0,4169.028333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7336,1,22.36,31.84,5.609999999999999,0.90625,277.0,1018,4411,1.9,4139.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7336,3,22.42,30.65,6.81,0.895,288.0,1016,4356,2.2,4057.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7336,3,21.58,30.68,1.9000000000000001,1.10375,282.0,1015,4294,2.7,4010.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7336,3,20.79,30.05,1.94,0.91625,276.0,1014,4252,2.2,3962.97875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7337,3,20.7,30.05,0.6033333333333333,1.6,13.0,1016,4211,4.0,3913.4583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7337,3,20.72,30.17,0.7533333333333334,1.5791666666666668,3.0,1015,4257,3.8,3950.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7337,3,21.08,30.39,1.0199999999999998,1.5291666666666668,9.0,1015,4354,3.2,4060.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7337,3,20.85,30.97,0.4666666666666667,1.7333333333333334,2.0,1017,4472,3.5,4168.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7337,3,20.53,30.99,0.41333333333333333,1.6875,7.0,1017,4453,3.4,4147.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7337,3,20.58,30.61,0.2366666666666667,1.5708333333333333,6.0,1016,4406,3.8,4111.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7337,3,20.54,30.42,0.3166666666666667,1.7333333333333332,278.0,1015,4391,4.9,4090.541666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7337,3,20.11,29.87,0.3833333333333333,1.7875,277.0,1014,4404,4.2,4104.791666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7338,3,25.16,36.37,1.4100000000000001,1.0325,83.0,1014,4410,2.7,4055.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7338,3,25.2,35.46,3.52,1.2799999999999998,50.0,1013,4415,3.1,4102.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7338,4,25.14,35.47,2.47,1.46625,74.0,1015,4424,3.8,4139.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7338,3,25.07,35.89,1.8399999999999999,1.38125,66.0,1016,4423,2.5,4145.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7338,3,25.32,34.73,5.04,1.125,82.0,1016,4388,2.0,4088.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7338,3,24.9,33.96,4.950000000000001,1.29875,46.0,1014,4314,2.7,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7338,4,24.48,31.58,4.09,0.75875,55.0,1013,4211,1.4,3895.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7338,3,22.77,31.7,5.22,0.84875,328.0,1013,4113,2.3,3834.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7339,1,21.84,32.65,0.76,0.8025,33.0,1018,4441,2.1,4155.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7339,3,22.02,31.19,3.98,0.63,280.0,1017,4436,1.2,4142.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7339,3,22.66,29.41,5.11,0.605,300.0,1018,4433,1.2,4130.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7339,3,22.0,31.59,2.2399999999999998,0.7375,297.0,1020,4441,2.4,4150.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7339,1,21.92,31.05,3.64,0.80375,312.0,1019,4387,2.3,4105.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7339,1,21.51,29.96,3.91,0.89625,301.0,1018,4324,2.2,4036.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7339,1,20.77,29.12,1.6199999999999999,1.06,310.0,1016,4241,3.1,3950.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7339,1,19.9,29.33,1.5300000000000002,0.8200000000000001,295.0,1016,4204,1.8,3920.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7340,1,23.06,35.78,1.6500000000000001,0.5275,300.0,1014,4440,1.9,4134.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7340,3,23.02,35.41,4.699999999999999,0.6,259.0,1013,4440,2.1,4146.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7340,4,24.02,33.89,8.42,0.55875,305.0,1015,4439,1.4,4135.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7340,3,23.48,34.13,4.16,0.76125,289.0,1016,4448,2.0,4160.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7340,1,23.03,33.07,7.99,0.61875,295.0,1016,4398,1.4,4097.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7340,3,22.92,32.06,8.32,0.64625,301.0,1015,4333,1.3,4046.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7340,3,22.54,30.42,3.0,0.82375,309.0,1013,4258,1.5,3971.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7340,3,21.42,30.22,3.83,0.62375,286.0,1013,4210,1.3,3935.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7341,1,21.55,34.38,0.0,2.1041666666666665,280.0,1015,4383,4.2,4165.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7341,3,21.99,34.74,0.013333333333333334,1.9625,258.0,1014,4398,3.9,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7341,1,22.04,34.65,0.0,1.9166666666666665,258.0,1015,4427,3.9,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7341,3,21.88,34.87,0.0,1.9249999999999998,238.0,1017,4452,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7341,3,22.2,34.14,0.0,2.0125,243.0,1016,4428,3.7,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7341,3,22.36,34.25,0.35000000000000003,1.8666666666666667,252.0,1015,4376,3.3,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7341,3,22.56,34.67,0.36333333333333334,1.9124999999999999,242.0,1013,4298,2.9,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7341,3,22.28,33.65,0.21333333333333335,2.0374999999999996,251.0,1012,4235,2.8,3954.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7342,1,22.72,34.95,0.06666666666666665,2.3999999999999995,352.0,1014,4265,4.1,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7342,1,22.87,35.41,0.04,2.5875,3.0,1013,4298,4.5,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7342,1,23.22,35.34,0.09666666666666668,2.65,347.0,1013,4373,4.6,4119.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7342,1,22.63,35.63,0.0,2.5916666666666663,348.0,1015,4470,4.8,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7342,3,22.69,35.61,0.0,2.595833333333333,348.0,1015,4450,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7342,1,22.56,35.85,0.006666666666666667,1.5291666666666668,350.0,1014,4405,3.5,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7342,1,22.8,36.22,0.0,0.75,339.0,1013,4391,1.9,4089.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7342,1,23.03,36.07,0.05333333333333334,1.0916666666666668,353.0,1012,4376,2.1,4129.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7343,3,22.83,34.75,0.8999999999999999,1.0699999999999998,38.0,1016,4380,2.3,4152.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7343,3,23.68,33.02,2.97,1.5125000000000002,65.0,1015,4381,3.1,4082.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7343,3,23.19,32.21,3.84,1.5575,59.0,1016,4385,3.7,4088.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7343,4,23.56,30.99,22.71,1.6375,61.0,1017,4403,2.8,4091.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7343,4,22.63,33.65,2.8200000000000003,1.33375,64.0,1017,4347,2.8,4028.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7343,4,23.18,32.37,2.49,1.2987499999999998,51.0,1016,4276,2.8,3964.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7343,4,23.25,29.76,12.85,1.135,63.0,1014,4195,2.4,3911.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7343,5,22.76,27.18,43.67999999999999,2.2612500000000004,54.0,1014,4045,4.3,3771.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7344,3,23.44,33.55,3.3600000000000003,0.6912499999999999,308.0,1016,4398,1.6,4068.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7344,3,23.38,33.14,4.09,0.62625,323.0,1016,4399,1.4,4122.967999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7344,4,23.54,31.77,7.800000000000001,0.6425000000000001,13.0,1017,4408,1.3,4115.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7344,4,23.48,31.45,6.360000000000001,0.7175,30.0,1018,4409,1.8,4105.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7344,4,23.59,32.28,5.859999999999999,0.7875,342.0,1018,4366,1.4,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7344,4,23.75,29.7,8.03,0.9275,328.0,1017,4303,2.9,3999.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7344,4,22.24,30.87,3.7699999999999996,0.8325,338.0,1015,4203,1.8,3903.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7344,3,21.54,29.15,3.94,0.9875,312.0,1014,4087,2.3,3784.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7345,1,17.29,29.96,0.05333333333333334,2.029166666666667,30.0,1016,4325,3.8,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7345,1,17.9,30.4,0.10666666666666666,2.0,29.0,1015,4361,3.9,4090.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7345,3,18.13,30.41,0.14,1.9708333333333332,311.0,1016,4415,3.5,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7345,1,17.92,30.75,0.06,1.7916666666666665,295.0,1018,4466,3.4,4226.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7345,3,18.37,30.79,0.12333333333333334,1.8125,299.0,1018,4436,3.9,4126.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7345,3,18.59,30.75,0.5333333333333334,1.3333333333333333,277.0,1016,4379,3.0,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7345,3,18.07,31.35,0.41666666666666663,1.1875,266.0,1015,4332,2.7,4060.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7345,1,18.55,30.01,0.41333333333333333,1.395833333333333,267.0,1014,4296,3.2,4026.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7346,1,18.76,33.76,0.22333333333333336,1.4083333333333332,30.0,1015,4283,2.7,4045.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7346,1,19.03,33.85,1.346666666666667,1.1583333333333332,285.0,1014,4326,2.4,4060.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7346,1,19.23,33.87,0.4666666666666667,1.2875,334.0,1015,4397,2.8,4121.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7346,1,19.4,34.14,0.006666666666666667,1.5,280.0,1017,4470,3.1,4214.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7346,1,19.43,34.22,0.21333333333333337,1.5708333333333333,287.0,1016,4441,3.1,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7346,1,19.28,32.77,0.1,1.7625000000000002,271.0,1015,4392,5.0,4152.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7346,1,19.41,32.64,0.24000000000000002,2.533333333333333,246.0,1014,4361,6.4,4076.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7346,1,18.93,31.92,0.27666666666666667,2.775,246.0,1013,4361,6.7,4105.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7347,3,24.7,36.96,2.3000000000000003,1.04125,22.0,1014,4390,2.9,4041.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7347,3,24.99,35.85,2.2399999999999998,1.41125,81.0,1014,4392,2.8,4114.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7347,4,25.14,34.25,5.67,1.5474999999999999,48.0,1015,4402,3.4,4089.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7347,4,24.86,34.96,7.8100000000000005,1.3362500000000002,34.0,1016,4415,3.3,4091.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7347,4,24.93,35.23,2.96,1.1212499999999999,53.0,1016,4374,1.9,4057.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7347,4,24.93,31.44,17.68,1.2200000000000002,43.0,1014,4314,2.6,4009.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7347,4,23.35,31.64,9.239999999999998,1.0725,8.0,1013,4223,2.1,3915.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7347,3,23.17,30.27,20.339999999999996,1.4100000000000001,25.0,1013,4120,3.2,3836.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7348,1,21.98,30.33,0.016666666666666666,2.0125,315.0,1015,4145,3.9,3885.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7348,3,22.06,30.06,0.0,2.466666666666667,320.0,1015,4196,4.6,3872.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7348,1,21.99,30.49,0.006666666666666667,2.229166666666667,318.0,1015,4294,4.6,3953.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7348,1,22.45,30.96,0.0,2.2333333333333334,321.0,1017,4445,4.1,4122.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7348,1,22.46,30.98,0.0,2.3291666666666666,321.0,1016,4475,4.4,4208.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7348,1,22.13,31.21,0.0033333333333333335,2.0708333333333333,337.0,1015,4439,3.9,4159.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7348,1,21.98,31.22,0.0,2.1708333333333334,316.0,1015,4458,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7348,1,21.65,30.78,0.0,2.5708333333333333,318.0,1014,4497,4.4,4178.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7349,1,21.0,34.92,0.0,2.875,316.0,1014,4321,5.4,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7349,1,21.45,35.3,0.0,2.8666666666666663,316.0,1013,4360,5.5,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7349,1,22.0,35.24,0.02666666666666667,2.904166666666667,323.0,1014,4416,5.6,4154.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7349,1,21.33,35.68,0.0,2.6,309.0,1016,4480,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7349,1,21.12,35.62,0.0,2.533333333333333,305.0,1016,4447,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7349,3,21.24,35.31,0.013333333333333334,1.7291666666666667,294.0,1014,4388,3.6,3986.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7349,3,21.89,36.52,0.02666666666666667,1.5999999999999999,240.0,1013,4349,3.0,4095.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7349,3,23.18,35.59,0.0,1.8624999999999998,231.0,1012,4299,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7350,3,22.72,30.54,0.31999999999999995,1.2791666666666668,30.0,1016,4140,3.3,3865.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7350,3,22.63,30.4,0.2333333333333333,1.5041666666666669,20.0,1015,4197,3.6,3909.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7350,3,22.79,30.83,0.19333333333333333,1.4333333333333331,35.0,1015,4300,3.5,4018.944444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7350,1,23.01,31.23,0.06333333333333334,1.4625000000000001,13.0,1017,4451,3.7,4186.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7350,1,23.54,31.48,0.023333333333333334,1.5,15.0,1017,4481,3.9,4232.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7350,3,23.13,31.32,0.03666666666666667,1.3375,15.0,1016,4456,3.6,4186.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7350,1,22.74,31.34,0.023333333333333334,1.25,0.0,1015,4469,3.7,4192.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7350,3,22.28,31.16,0.023333333333333334,1.4916666666666667,332.0,1015,4505,3.8,4223.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7351,1,20.01,31.85,0.39,1.10375,189.0,1016,4422,3.1,4149.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7351,1,19.86,32.13,0.13,0.94625,190.0,1015,4437,2.4,4174.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7351,3,20.44,31.01,0.4,0.94125,255.0,1016,4439,2.2,4154.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7351,3,21.54,30.67,3.64,1.09625,266.0,1018,4454,2.6,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7351,1,20.44,30.57,5.41,0.96625,251.0,1017,4410,2.2,4141.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7351,1,20.73,28.68,6.16,1.045,278.0,1016,4353,2.4,4055.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7351,3,20.11,28.02,4.43,1.2075,277.0,1014,4288,2.4,4007.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7351,3,19.15,27.86,2.19,1.095,130.0,1014,4241,2.8,3952.2075,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7352,1,21.05,30.28,0.08666666666666667,2.3791666666666664,89.0,1015,4168,3.7,3934.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7352,1,21.36,30.41,0.03333333333333333,2.5708333333333333,86.0,1015,4228,3.9,4003.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7352,1,21.34,30.81,0.013333333333333334,2.5791666666666666,85.0,1015,4331,4.0,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7352,1,21.68,31.38,0.013333333333333334,2.5250000000000004,87.0,1017,4482,3.9,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7352,1,21.95,31.37,0.006666666666666667,2.3125,83.0,1017,4501,3.6,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7352,1,21.62,31.3,0.0,1.9916666666666667,73.0,1016,4478,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7352,1,20.88,31.35,0.013333333333333334,1.6708333333333334,80.0,1015,4477,2.8,4224.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7352,1,21.19,30.89,0.04666666666666667,1.625,87.0,1015,4522,2.7,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7353,3,24.98,36.87,1.32,0.8049999999999999,87.0,1014,4419,2.3,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7353,3,25.05,36.58,3.42,0.9375,281.0,1013,4424,2.9,4130.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7353,4,24.64,36.11,1.05,1.45,58.0,1015,4432,2.9,4185.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7353,3,25.1,35.62,2.07,1.12625,73.0,1016,4429,2.8,4168.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7353,3,24.99,35.1,3.71,0.9112499999999999,101.0,1016,4396,2.7,4112.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7353,3,24.69,34.01,7.04,0.9875,324.0,1014,4316,4.4,4040.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7353,4,24.19,33.3,1.81,0.7875,283.0,1013,4217,1.8,3897.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7353,3,23.19,31.64,3.79,1.05,290.0,1013,4135,2.9,3857.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7354,1,21.51,33.58,0.0,2.0083333333333333,298.0,1014,4352,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7354,1,22.0,34.0,0.006666666666666667,1.9125,304.0,1014,4381,4.2,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7354,1,22.09,33.9,0.0,1.8375,290.0,1015,4422,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7354,1,21.84,34.2,0.0033333333333333335,1.7374999999999998,285.0,1016,4461,4.1,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7354,3,22.27,33.92,0.030000000000000002,1.8625,291.0,1016,4433,4.0,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7354,3,23.03,34.1,0.12333333333333334,1.6708333333333332,274.0,1015,4376,3.4,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7354,1,22.16,34.26,0.27999999999999997,1.6875,268.0,1013,4313,3.0,4046.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7354,3,22.52,33.44,0.12,1.7125000000000001,275.0,1012,4259,3.4,3990.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7355,3,27.02,33.46,0.65,1.4175,75.0,1015,4397,1.8,4162.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7355,3,27.4,34.0,1.46,1.38375,68.0,1014,4406,2.1,4105.427142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7355,3,26.81,33.13,2.71,1.15375,58.0,1016,4418,1.8,4130.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7355,4,26.49,33.2,3.48,1.09375,33.0,1017,4414,2.2,4113.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7355,4,26.43,32.44,3.3000000000000003,1.2075,52.0,1017,4379,1.7,4075.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7355,4,26.42,31.31,3.2,1.27375,35.0,1015,4311,2.0,4017.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7355,4,25.18,31.23,1.77,1.0662500000000001,42.0,1014,4207,1.8,3908.238571428571,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7355,3,24.24,30.31,1.72,1.1412499999999999,11.0,1013,4100,1.6,3810.52125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7356,3,24.62,36.75,4.03,0.6675,328.0,1014,4392,1.8,4054.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7356,3,24.65,35.56,1.93,1.05875,18.0,1014,4396,2.0,4111.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7356,4,24.99,34.31,8.969999999999999,1.1825,38.0,1015,4404,2.4,4097.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7356,4,24.5,34.4,7.41,1.0662500000000001,17.0,1016,4411,1.9,4095.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7356,4,24.64,34.85,2.8899999999999997,0.89625,45.0,1016,4371,1.6,4059.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7356,4,24.61,31.48,17.54,1.03125,15.0,1015,4307,1.7,4005.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7356,4,22.88,31.46,5.32,0.75875,9.0,1013,4213,1.5,3909.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7356,3,22.89,29.89,15.969999999999999,1.0462500000000001,353.0,1013,4105,1.9,3826.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7357,3,19.93,35.61,0.19333333333333336,1.2708333333333333,104.0,1015,4349,4.2,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7357,3,20.35,36.01,0.5133333333333333,1.1624999999999999,120.0,1014,4373,3.8,4099.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7357,3,20.89,36.18,0.20666666666666667,1.2708333333333335,121.0,1015,4409,3.3,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7357,3,21.27,36.56,0.7100000000000001,1.1958333333333333,120.0,1017,4452,2.5,4209.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7357,3,20.79,36.42,0.7266666666666667,1.3416666666666668,84.0,1016,4432,3.4,4174.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7357,3,20.91,35.65,1.25,1.4416666666666667,135.0,1015,4391,3.5,4116.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7357,3,20.61,35.06,0.11666666666666667,1.775,163.0,1014,4348,4.5,4090.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7357,1,19.32,34.19,0.16666666666666666,1.6666666666666667,229.0,1013,4315,4.6,4035.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7358,1,21.28,34.46,0.006666666666666667,1.7625,155.0,1015,4389,3.8,4183.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7358,3,22.1,34.65,0.08666666666666667,1.6708333333333332,55.0,1014,4397,3.3,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7358,3,22.5,34.43,0.043333333333333335,1.6083333333333334,160.0,1015,4416,3.5,4171.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7358,3,22.86,34.29,0.06666666666666668,1.4499999999999997,197.0,1017,4434,3.4,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7358,3,22.69,30.93,1.8666666666666667,1.5833333333333335,14.0,1016,4406,3.3,4084.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7358,1,22.41,32.75,1.86,1.3375,215.0,1015,4352,3.1,4054.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7358,1,22.64,33.62,0.7066666666666667,1.2833333333333334,228.0,1013,4282,2.7,3994.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7358,1,21.87,32.41,0.7066666666666667,1.4375,251.0,1013,4218,3.1,3913.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7359,3,20.16,35.06,0.30333333333333334,1.575,2.0,1015,4293,4.9,4035.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7359,1,20.61,35.34,0.54,1.4249999999999998,350.0,1014,4329,3.8,4058.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7359,3,20.81,35.64,0.7566666666666667,1.4083333333333337,3.0,1015,4392,3.5,4117.366666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7359,1,21.18,35.78,1.7066666666666668,1.3958333333333335,351.0,1017,4451,3.8,4182.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7359,1,21.18,35.68,0.7766666666666666,1.6541666666666666,349.0,1016,4433,4.1,4174.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7359,3,20.88,35.27,0.6333333333333333,1.6791666666666667,336.0,1015,4398,3.8,4129.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7359,3,20.53,34.08,0.9033333333333334,1.7541666666666669,326.0,1014,4365,3.6,4092.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7359,1,19.55,34.28,0.3133333333333333,1.8916666666666668,317.0,1013,4350,3.8,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7360,1,23.23,34.64,0.15333333333333332,1.175,19.0,1013,4259,2.6,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7360,1,23.42,35.15,0.14,1.225,12.0,1012,4296,2.4,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7360,1,23.9,35.4,0.12666666666666668,1.3666666666666667,359.0,1013,4376,2.7,4111.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7360,1,23.39,35.48,0.0,1.1458333333333333,7.0,1015,4475,2.7,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7360,3,23.36,35.44,0.006666666666666667,1.225,1.0,1015,4455,3.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7360,1,23.29,35.16,0.0,1.1583333333333334,16.0,1014,4407,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7360,1,23.39,35.07,0.013333333333333334,1.1875,334.0,1013,4395,2.2,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7360,1,23.5,35.16,0.006666666666666667,1.0,327.0,1012,4380,1.9,4136.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7361,3,24.59,38.02,0.31000000000000005,0.7150000000000001,89.0,1014,4393,2.5,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7361,3,25.15,37.37,1.41,1.1412499999999999,74.0,1013,4410,3.0,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7361,3,24.78,37.18,2.54,1.59625,90.0,1015,4422,3.2,4159.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7361,3,24.7,37.03,0.62,1.3587500000000001,93.0,1016,4429,3.6,4151.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7361,4,25.15,35.53,3.5700000000000003,1.02875,89.0,1016,4395,3.0,4107.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7361,4,25.47,34.26,5.84,1.32375,355.0,1014,4329,2.4,4022.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7361,5,24.34,33.12,3.92,0.6837500000000001,288.0,1013,4233,1.5,3936.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7361,3,23.16,32.02,5.04,0.8125,10.0,1012,4148,2.8,3875.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7362,3,18.13,32.89,0.32666666666666666,1.6083333333333334,286.0,1016,4339,4.5,4103.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7362,3,18.48,33.23,0.8033333333333333,1.3874999999999997,77.0,1015,4360,3.3,4090.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7362,3,18.95,33.46,0.6066666666666667,1.4500000000000002,284.0,1016,4403,3.3,4137.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7362,3,19.13,33.68,1.0466666666666666,1.375,82.0,1018,4450,2.9,4181.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7362,1,18.86,33.68,0.9433333333333334,1.5291666666666668,62.0,1017,4432,4.0,4169.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7362,3,18.78,32.83,1.0133333333333332,1.5291666666666668,257.0,1016,4392,3.7,4127.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7362,1,18.53,31.79,0.45333333333333337,1.6916666666666664,253.0,1015,4349,3.8,4084.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7362,1,17.25,31.52,0.24,1.7125,251.0,1014,4315,4.5,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7363,1,17.43,29.23,0.14333333333333334,1.4874999999999998,313.0,1017,4331,2.8,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7363,1,18.21,29.68,0.24666666666666667,1.4833333333333334,315.0,1016,4367,3.0,4087.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7363,1,18.2,29.77,0.2866666666666667,1.2583333333333333,310.0,1017,4416,2.7,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7363,1,18.42,30.2,0.20333333333333334,1.4291666666666665,300.0,1019,4457,2.9,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7363,3,18.97,30.0,0.29000000000000004,1.425,306.0,1018,4431,2.8,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7363,3,19.19,29.99,0.6166666666666666,1.1333333333333333,286.0,1017,4377,2.0,4103.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7363,1,18.8,30.34,1.0333333333333334,1.0708333333333333,291.0,1015,4322,2.2,4053.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7363,1,19.08,29.4,0.9366666666666668,1.0833333333333335,285.0,1014,4280,2.5,4000.8666666666672,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7364,1,20.09,33.49,0.04,1.6041666666666665,319.0,1016,4365,3.3,4125.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7364,1,20.89,33.89,0.16,1.4500000000000002,49.0,1015,4389,3.1,4100.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7364,3,20.98,33.81,0.17,1.1916666666666667,299.0,1016,4422,2.9,4156.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7364,3,21.36,34.12,0.22666666666666666,1.3666666666666667,41.0,1018,4452,3.1,4200.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7364,3,21.56,34.16,0.11,1.4916666666666667,288.0,1017,4427,2.9,4162.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7364,3,21.75,33.05,0.71,1.2208333333333332,276.0,1016,4376,2.8,4113.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7364,1,21.47,32.67,1.5733333333333335,1.0291666666666668,272.0,1014,4311,2.5,4034.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7364,1,21.16,33.18,0.6399999999999999,1.1375000000000002,270.0,1014,4257,3.1,3980.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7365,1,24.32,35.69,1.94,0.73375,156.0,1014,4414,1.9,4160.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7365,4,24.4,35.42,2.6399999999999997,0.67375,200.0,1013,4426,1.1,4157.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7365,3,23.97,35.88,1.5,1.0375,107.0,1015,4434,2.1,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7365,3,24.11,36.06,3.18,1.09125,151.0,1016,4434,1.8,4158.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7365,3,23.97,34.99,3.69,0.59125,196.0,1016,4404,1.3,4121.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7365,3,23.91,33.2,6.06,0.69875,215.0,1014,4328,1.5,4062.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7365,3,23.18,32.51,0.9600000000000001,0.9149999999999999,229.0,1013,4232,1.5,3923.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7365,3,22.14,32.11,2.58,0.79875,232.0,1013,4163,1.6,3883.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7366,1,20.38,28.2,1.83,0.8,45.0,1017,4397,1.4,4130.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7366,4,20.27,29.21,0.8600000000000001,0.8800000000000001,197.0,1017,4424,2.5,4155.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7366,3,19.31,28.66,1.0499999999999998,0.9199999999999999,94.0,1017,4438,2.2,4172.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7366,3,19.91,28.36,2.49,1.2325,191.0,1019,4443,2.3,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7366,3,19.73,28.21,2.29,0.95375,93.0,1018,4420,1.9,4137.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7366,3,19.36,27.95,2.24,1.30125,191.0,1017,4351,3.2,4079.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7366,1,18.88,26.36,0.62,1.7750000000000001,148.0,1015,4267,3.5,3968.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7366,1,17.81,26.53,0.72,1.6875,141.0,1015,4212,3.4,3927.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7367,3,24.7,38.37,0.24000000000000002,0.615,84.0,1014,4389,1.9,4114.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7367,3,25.21,37.54,1.2,1.0,35.0,1013,4410,2.3,4137.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7367,4,24.76,37.33,1.8900000000000001,1.505,102.0,1015,4423,2.4,4162.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7367,3,24.61,37.31,0.72,1.2625000000000002,92.0,1016,4430,3.5,4155.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7367,3,25.01,35.74,3.3499999999999996,1.04125,86.0,1016,4398,2.5,4116.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7367,4,25.46,34.6,4.8,1.3824999999999998,326.0,1014,4333,2.5,4023.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7367,3,24.21,32.97,3.56,0.7737499999999999,247.0,1013,4239,1.6,3942.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7367,1,23.03,32.38,5.89,0.8712500000000001,10.0,1012,4157,2.6,3880.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7368,1,17.28,32.04,0.37,1.4525,37.0,1015,4271,3.6,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7368,1,17.6,32.33,1.72,1.15,285.0,1015,4314,3.3,4056.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7368,1,17.98,32.18,0.76,1.3325,331.0,1016,4394,3.1,4120.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7368,1,18.33,32.58,0.02,1.60375,286.0,1017,4473,3.9,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7368,1,18.48,32.68,0.37,1.6925,346.0,1016,4443,4.0,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7368,1,18.24,31.6,0.08,1.8324999999999998,264.0,1015,4393,5.0,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7368,1,18.74,31.27,0.36000000000000004,2.63125,249.0,1015,4365,6.5,4082.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7368,1,18.04,30.57,0.24,2.92375,243.0,1014,4366,6.8,4109.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7369,1,19.75,36.3,0.023333333333333334,1.4916666666666667,51.0,1015,4367,3.1,4153.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7369,3,20.72,36.65,0.23666666666666664,1.3875,346.0,1014,4385,3.8,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7369,3,21.15,36.47,0.3433333333333334,1.4375,343.0,1015,4406,3.9,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7369,3,21.07,36.62,0.46666666666666673,1.6375,330.0,1017,4452,4.1,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7369,3,20.73,36.42,0.3933333333333333,1.6916666666666667,320.0,1016,4421,4.2,4168.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7369,3,21.21,35.74,0.47000000000000003,1.5875,271.0,1015,4376,4.9,4093.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7369,1,20.08,35.4,0.12666666666666668,1.8458333333333332,294.0,1014,4318,5.3,4055.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7369,1,19.43,34.16,0.39333333333333337,1.7,296.0,1013,4279,5.1,3984.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7370,1,19.97,36.48,0.10666666666666666,1.275,86.0,1014,4344,4.4,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7370,1,20.12,36.84,0.3,1.1125,99.0,1014,4368,4.0,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7370,3,20.76,37.0,0.19,1.3624999999999998,110.0,1015,4408,3.5,4147.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7370,3,21.2,37.42,0.8133333333333334,1.3,88.0,1016,4455,2.6,4207.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7370,3,20.77,37.29,0.8866666666666667,1.3708333333333333,74.0,1016,4434,3.1,4189.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7370,3,20.74,36.49,1.16,1.4583333333333333,97.0,1015,4393,3.4,4118.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7370,3,20.35,35.87,0.10666666666666666,1.7625,223.0,1014,4354,4.4,4097.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7370,1,19.08,34.96,0.09333333333333334,1.6583333333333332,228.0,1013,4324,4.4,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7371,1,23.19,31.69,0.013333333333333334,1.4541666666666666,224.0,1015,4269,3.0,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7371,1,23.47,32.05,0.02,1.375,187.0,1015,4332,2.9,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7371,1,23.57,32.35,0.02,1.3708333333333336,1.0,1015,4426,3.0,4173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7371,1,23.91,32.65,0.02,1.3375,161.0,1017,4517,3.3,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7371,1,23.89,32.66,0.013333333333333334,1.4083333333333332,350.0,1016,4514,3.3,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7371,1,23.58,32.37,0.02,1.5208333333333333,336.0,1015,4476,3.4,4282.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7371,1,23.48,32.22,0.02,1.4625,322.0,1014,4456,3.4,4264.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7371,1,23.06,31.66,0.03333333333333333,1.5083333333333333,333.0,1014,4501,3.2,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7372,3,24.09,36.53,2.36,1.0875,169.0,1014,4415,3.9,4149.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7372,1,23.89,37.1,1.68,1.1412499999999999,187.0,1013,4432,3.1,4153.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7372,3,23.5,36.26,1.34,1.05,182.0,1015,4436,2.5,4189.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7372,3,23.91,35.63,2.3099999999999996,1.475,180.0,1016,4442,3.1,4180.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7372,3,23.65,34.98,4.24,1.01125,178.0,1016,4410,2.7,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7372,3,23.77,34.27,4.93,1.1625,196.0,1014,4334,2.4,4075.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7372,3,23.29,32.77,2.78,1.54875,208.0,1013,4238,2.8,3923.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7372,3,22.0,32.52,1.8399999999999999,1.25,197.0,1013,4181,2.5,3905.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7374,3,18.94,28.65,0.4866666666666667,1.6250000000000002,23.0,1016,4203,3.2,3939.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7374,3,19.25,28.88,0.8200000000000001,1.5291666666666668,12.0,1015,4251,3.2,3953.7916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7374,3,19.47,29.04,1.1566666666666667,1.4541666666666666,18.0,1016,4349,3.0,4052.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7374,3,19.24,29.76,0.4033333333333333,1.6625,15.0,1017,4466,2.9,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7374,3,19.07,29.79,0.41,1.6833333333333331,16.0,1017,4449,2.7,4150.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7374,3,19.17,28.93,0.36333333333333334,1.6083333333333334,16.0,1016,4406,3.1,4108.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7374,3,19.75,29.2,0.38666666666666666,1.8375,334.0,1015,4386,4.2,4078.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7374,3,19.18,28.35,0.39666666666666667,1.9208333333333332,311.0,1014,4400,3.9,4103.291666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7375,1,21.99,31.0,0.0,2.041666666666667,295.0,1015,4374,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7375,1,22.69,31.42,0.0,1.925,293.0,1014,4396,3.4,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7375,1,22.7,31.31,0.0,1.9333333333333331,297.0,1015,4427,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7375,3,22.51,31.57,0.0,1.8583333333333334,289.0,1017,4459,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7375,3,22.8,31.28,0.0,1.9166666666666667,283.0,1016,4433,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7375,3,23.34,31.57,0.02666666666666667,1.8833333333333335,268.0,1015,4376,2.7,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7375,3,22.58,31.34,0.0033333333333333335,1.925,266.0,1013,4313,2.1,4022.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7375,1,22.49,30.76,0.12,2.0500000000000003,276.0,1012,4255,2.4,3991.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7376,1,19.32,30.43,1.0533333333333332,1.2583333333333333,17.0,1017,4135,2.9,3861.3333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7376,1,19.31,30.38,0.6866666666666668,1.6541666666666666,5.0,1017,4193,3.4,3905.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7376,1,19.48,31.07,0.64,1.5041666666666667,7.0,1017,4293,3.3,4013.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7376,1,19.82,31.59,0.3333333333333333,1.5499999999999998,16.0,1018,4445,3.4,4180.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7376,1,20.37,32.01,0.2533333333333333,1.6416666666666666,5.0,1018,4478,3.8,4228.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7376,1,20.07,32.1,0.35666666666666674,1.3833333333333333,6.0,1017,4452,3.2,4181.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7376,1,19.62,32.16,0.26666666666666666,1.3291666666666666,3.0,1017,4467,3.4,4188.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7376,1,19.23,31.82,0.2,1.5541666666666667,329.0,1016,4503,3.8,4218.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7377,3,24.15,35.44,0.17,1.56625,53.0,1014,4386,2.3,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7377,3,24.76,34.54,3.88,1.3625,38.0,1014,4381,2.9,4072.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7377,3,24.29,34.27,2.0100000000000002,1.3675,55.0,1015,4393,3.2,4080.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7377,3,24.55,31.87,4.44,1.84375,56.0,1016,4399,3.1,4051.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7377,4,23.53,34.49,0.66,1.475,61.0,1016,4357,2.7,4042.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7377,4,24.35,33.68,2.67,1.475,44.0,1015,4289,3.0,3993.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7377,4,23.81,30.67,6.71,1.16,32.0,1013,4213,2.3,3925.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7377,4,23.23,29.24,21.8,1.9175,37.0,1013,4074,3.8,3811.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7378,3,26.3,33.28,0.98,1.10375,81.0,1014,4398,1.6,4114.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7378,3,26.77,33.68,1.97,1.1124999999999998,79.0,1014,4408,1.8,4102.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7378,3,26.22,32.77,3.16,0.9424999999999999,69.0,1015,4418,1.6,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7378,4,26.0,33.25,3.6100000000000003,0.8674999999999999,36.0,1016,4413,2.0,4111.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7378,4,25.95,32.08,3.9499999999999997,0.8200000000000001,41.0,1016,4380,1.2,4073.861666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7378,4,25.97,31.27,3.97,0.92875,39.0,1014,4311,1.6,4017.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7378,4,24.8,30.99,1.86,0.90375,46.0,1013,4207,1.6,3901.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7378,1,23.74,30.16,2.33,0.8475,12.0,1013,4101,1.3,3825.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7379,1,20.51,33.36,0.07333333333333333,1.3583333333333334,332.0,1017,4359,3.1,4118.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7379,1,21.35,33.76,0.2066666666666667,1.2958333333333334,334.0,1016,4385,3.0,4093.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7379,3,21.34,33.74,0.29666666666666663,1.1166666666666667,314.0,1017,4418,2.7,4145.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7379,3,21.83,34.01,0.43333333333333335,1.2666666666666666,301.0,1019,4451,2.8,4186.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7379,3,21.94,34.16,0.22999999999999998,1.2291666666666665,293.0,1018,4424,2.7,4152.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7379,3,22.16,32.96,0.8766666666666666,1.1124999999999998,279.0,1017,4375,2.3,4108.766666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7379,1,21.94,32.21,2.1366666666666667,1.1333333333333333,273.0,1015,4313,2.6,4038.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7379,1,21.46,33.14,0.84,1.1041666666666665,268.0,1015,4262,3.0,3983.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7380,3,21.0,32.25,2.28,0.7075,22.0,1020,4412,2.3,4130.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7380,3,21.25,30.74,3.92,0.58625,308.0,1019,4405,1.8,4120.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7380,3,20.99,30.75,3.89,0.87125,300.0,1020,4402,2.0,4118.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7380,3,21.82,30.98,3.4799999999999995,0.91,339.0,1021,4392,2.3,4103.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7380,4,21.03,31.76,3.98,0.81875,341.0,1021,4346,2.2,4062.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7380,4,20.94,29.09,5.4,0.83625,357.0,1020,4261,2.0,3969.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7380,3,20.37,27.19,3.91,0.80875,344.0,1018,4140,2.1,3837.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7380,3,19.54,27.37,4.16,0.68875,20.0,1017,4000,2.0,3702.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7381,1,24.66,33.66,0.15333333333333335,1.4708333333333334,310.0,1015,4410,3.3,4162.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7381,3,23.46,33.4,0.09333333333333332,1.3125,277.0,1015,4431,3.4,4169.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7381,3,23.15,33.05,0.2,1.3666666666666667,168.0,1016,4442,3.5,4173.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7381,3,24.71,32.42,1.29,1.3625,324.0,1017,4450,2.5,4167.416666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7381,3,23.63,32.07,1.5766666666666664,1.4041666666666666,324.0,1017,4416,2.8,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7381,3,24.22,31.15,2.7033333333333336,1.4958333333333331,326.0,1016,4365,3.8,4085.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7381,1,23.26,30.16,0.5133333333333333,1.5541666666666667,335.0,1014,4305,3.8,4005.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7381,3,23.1,29.41,0.43,1.6625,346.0,1013,4260,3.8,3967.0416666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7382,1,22.35,31.08,0.0,1.8416666666666663,91.0,1015,4158,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7382,3,22.62,31.08,0.0,1.9833333333333334,83.0,1015,4214,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7382,1,22.53,31.49,0.0,1.9708333333333332,84.0,1015,4319,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7382,1,22.71,31.98,0.0,1.9625000000000001,93.0,1017,4474,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7382,1,23.07,32.06,0.0,1.8875000000000002,82.0,1016,4497,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7382,1,22.77,31.99,0.0,1.75,85.0,1015,4476,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7382,1,21.97,32.12,0.0,1.570833333333333,102.0,1015,4475,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7382,1,22.46,31.84,0.0,1.6375,95.0,1014,4521,4.1,4283.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7383,3,24.45,34.52,2.86,1.0787499999999999,51.0,1015,4443,1.8,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7383,3,24.17,33.82,3.4499999999999997,0.9825,27.0,1014,4437,1.6,4142.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7383,4,24.6,33.45,7.930000000000001,1.085,48.0,1016,4428,2.2,4135.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7383,3,24.47,33.87,2.1399999999999997,0.9199999999999999,56.0,1017,4425,1.8,4154.806666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7383,3,24.27,33.61,4.43,0.9412499999999999,35.0,1017,4374,2.0,4078.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7383,3,23.81,31.73,8.36,1.0125,14.0,1015,4286,2.1,3992.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7383,3,23.24,31.47,3.63,0.94625,11.0,1014,4178,2.1,3889.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7383,3,21.99,30.9,5.95,0.655,0.0,1013,4080,1.5,3804.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7384,1,21.65,36.93,0.060000000000000005,2.1416666666666666,85.0,1015,4283,4.7,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7384,1,21.74,37.24,0.02666666666666667,2.3499999999999996,17.0,1014,4357,4.9,4111.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7384,1,22.13,37.73,0.02666666666666667,2.3291666666666666,27.0,1015,4450,4.8,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7384,1,22.21,38.02,0.006666666666666667,2.3791666666666664,27.0,1017,4539,4.8,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7384,1,21.48,37.9,0.0,2.4625000000000004,23.0,1017,4526,5.1,4315.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7384,1,21.13,36.93,0.02,2.4958333333333336,13.0,1015,4487,5.2,4272.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7384,1,21.03,35.76,0.0,2.529166666666667,2.0,1015,4463,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7384,1,20.83,34.67,0.0,2.7,350.0,1015,4507,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7385,3,20.41,32.1,2.4299999999999997,0.61625,356.0,1017,4401,1.9,4113.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7385,3,20.81,31.29,5.87,0.42999999999999994,1.0,1017,4401,1.3,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7385,3,20.41,30.13,7.17,0.3675,195.0,1018,4411,1.3,4116.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7385,4,20.93,30.29,5.819999999999999,0.42875,228.0,1019,4406,1.5,4101.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7385,4,20.99,30.51,7.750000000000001,0.4225,27.0,1019,4359,1.5,4054.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7385,4,21.41,28.93,6.38,0.51,18.0,1017,4294,1.9,3992.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7385,4,19.95,28.65,4.41,0.4625,3.0,1016,4188,1.6,3892.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7385,3,19.32,27.55,6.01,0.49874999999999997,10.0,1015,4067,1.4,3762.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7386,3,21.75,31.03,0.19666666666666666,1.2625,4.0,1015,4255,3.6,3955.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7386,1,21.74,31.01,0.3166666666666667,1.0458333333333334,307.0,1014,4297,3.5,3996.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7386,1,22.0,31.49,0.4066666666666667,1.0041666666666667,328.0,1015,4384,2.8,4092.8095238095243,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7386,1,22.24,31.78,0.07,1.2166666666666668,339.0,1017,4470,3.3,4164.979166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7386,3,22.18,31.61,0.10333333333333333,1.1625,345.0,1016,4443,2.8,4134.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7386,1,21.89,31.05,0.043333333333333335,1.0958333333333334,269.0,1015,4400,3.1,4095.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7386,1,21.45,30.58,0.06666666666666667,1.3458333333333332,267.0,1015,4381,3.8,4075.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7386,1,21.09,30.06,0.19333333333333333,1.5083333333333333,267.0,1014,4389,3.7,4085.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7387,3,21.0,32.48,2.17,1.2125000000000001,358.0,1017,4384,2.6,4125.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7387,3,21.71,29.97,3.6799999999999997,1.08,10.0,1017,4389,2.3,4098.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7387,3,21.37,29.43,6.11,0.9875,20.0,1018,4388,1.8,4077.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7387,4,21.39,30.14,2.9600000000000004,1.3812499999999999,14.0,1019,4392,2.5,4075.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7387,3,21.3,30.0,5.06,1.1425,30.0,1019,4339,2.5,4029.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7387,3,21.24,29.07,7.93,1.245,9.0,1018,4269,2.7,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7387,4,20.97,27.42,8.59,1.0237500000000002,7.0,1016,4185,1.9,3900.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7387,4,20.63,25.29,9.870000000000001,1.9375,9.0,1015,4016,4.1,3699.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7388,3,21.41,33.09,2.0999999999999996,1.22625,359.0,1017,4384,2.6,4127.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7388,3,22.12,30.54,3.6,1.11625,10.0,1017,4388,2.3,4091.4771428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7388,3,21.77,30.0,5.92,1.0175,15.0,1018,4388,1.9,4077.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7388,4,21.77,30.61,2.7199999999999998,1.375,17.0,1019,4392,2.6,4075.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7388,3,21.67,30.66,4.97,1.1675,30.0,1019,4339,2.6,4029.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7388,3,21.68,29.7,7.99,1.28125,11.0,1017,4270,2.8,3956.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7388,4,21.33,27.87,8.36,1.0462500000000001,7.0,1016,4186,1.9,3900.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7388,4,20.99,25.72,9.35,1.9537499999999999,9.0,1015,4019,4.1,3712.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7389,1,17.42,31.93,0.75,1.1,9.0,1016,4209,2.5,3994.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7389,1,18.23,32.16,1.166666666666667,1.1458333333333335,10.0,1016,4256,2.8,4003.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7389,1,18.2,32.09,1.7266666666666666,1.1333333333333333,14.0,1017,4353,2.8,4085.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7389,1,17.86,33.16,0.3566666666666667,1.2083333333333335,357.0,1018,4459,2.6,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7389,1,17.89,33.35,0.29333333333333333,1.1458333333333335,12.0,1018,4438,2.5,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7389,3,18.0,31.85,1.0733333333333333,1.0333333333333332,302.0,1017,4397,2.1,4109.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7389,3,18.82,32.7,0.7533333333333334,1.5,275.0,1016,4368,4.3,4089.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7389,1,18.38,31.27,1.1733333333333336,1.8083333333333331,308.0,1015,4380,4.2,4110.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7390,3,23.33,34.98,1.49,0.8262499999999999,308.0,1015,4450,1.6,4168.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7390,3,23.47,33.4,3.53,0.92,292.0,1015,4442,2.1,4157.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7390,4,23.84,31.8,7.160000000000001,0.75,310.0,1016,4441,1.6,4143.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7390,3,23.44,33.14,2.24,0.87125,309.0,1018,4444,1.7,4155.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7390,1,23.27,32.19,4.9399999999999995,0.91125,306.0,1017,4388,2.1,4120.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7390,1,23.04,31.09,7.48,0.87875,305.0,1015,4316,2.0,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7390,3,22.32,30.05,2.87,1.02125,314.0,1014,4231,2.1,3928.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7390,3,21.23,29.28,3.06,0.9375,308.0,1014,4175,1.7,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7391,1,23.47,31.76,0.0,2.5166666666666666,268.0,1014,4306,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7391,1,23.92,31.97,0.0,2.541666666666667,274.0,1013,4342,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7391,1,24.15,32.02,0.0,2.55,273.0,1014,4410,4.7,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7391,1,23.79,32.3,0.0,2.345833333333333,270.0,1016,4486,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7391,1,23.61,32.3,0.0,2.3375000000000004,269.0,1015,4449,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7391,1,23.77,32.04,0.0,2.1500000000000004,264.0,1014,4403,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7391,1,24.36,32.89,0.006666666666666667,2.191666666666667,250.0,1013,4367,3.8,4034.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7391,1,24.56,32.49,0.0,2.325,255.0,1012,4332,4.3,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7392,1,18.51,28.9,2.0,0.8975,10.0,1019,4392,3.4,4111.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7392,3,18.91,26.73,4.07,0.7587499999999999,351.0,1019,4397,1.8,4123.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7392,3,18.91,26.09,6.42,0.69125,324.0,1020,4398,1.9,4104.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7392,3,19.02,26.6,6.07,0.7625,340.0,1022,4390,2.5,4074.308571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7392,3,18.79,26.66,4.41,0.8612500000000001,6.0,1021,4350,2.8,4055.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7392,4,18.83,25.2,5.0200000000000005,0.9012500000000001,356.0,1019,4282,2.4,3978.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7392,4,17.78,24.81,6.03,0.8275,336.0,1017,4183,2.7,3889.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7392,4,17.04,23.25,5.760000000000001,0.8225,5.0,1017,4026,2.8,3711.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7393,3,22.24,33.83,1.38,0.9550000000000001,54.0,1018,4435,1.9,4164.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7393,3,22.68,32.65,3.77,0.8775,3.0,1018,4422,1.9,4105.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7393,3,22.39,32.29,3.5,1.06375,319.0,1019,4416,2.0,4116.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7393,3,22.56,33.57,2.18,1.1087500000000001,334.0,1020,4402,2.4,4122.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7393,4,22.26,33.75,1.5500000000000003,1.075,10.0,1020,4358,2.1,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7393,3,21.84,31.86,3.3400000000000003,0.915,21.0,1018,4266,1.8,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7393,3,21.39,30.68,3.1700000000000004,0.8362499999999999,24.0,1017,4137,2.1,3837.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7393,3,20.29,30.49,1.6600000000000001,0.7662500000000001,60.0,1016,4018,1.6,3732.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7394,1,22.45,29.3,0.0,3.675,47.0,1015,4183,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7394,1,22.92,29.45,0.0,4.304166666666667,44.0,1014,4246,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7394,1,23.01,29.71,0.0,4.466666666666667,38.0,1015,4350,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7394,1,23.23,30.1,0.0,4.320833333333333,44.0,1016,4499,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7394,1,23.36,29.97,0.0,4.050000000000001,41.0,1016,4520,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7394,1,22.98,29.75,0.0,3.4083333333333337,39.0,1015,4485,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7394,1,22.8,29.61,0.0,2.5625,36.0,1014,4489,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7394,1,22.77,29.26,0.0,2.4625,21.0,1014,4535,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7396,3,19.61,29.98,1.36,0.95375,360.0,1016,4455,1.6,4188.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7396,3,19.97,28.74,4.7,0.89625,355.0,1016,4436,1.6,4153.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7396,4,20.21,27.74,5.69,0.9087500000000001,1.0,1017,4419,1.5,4115.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7396,3,19.78,29.47,1.8400000000000003,0.905,352.0,1019,4407,1.7,4130.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7396,1,19.53,30.04,2.05,0.99125,352.0,1018,4351,1.9,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7396,4,19.53,28.1,3.93,0.9962500000000001,353.0,1017,4253,1.8,3963.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7396,3,19.74,27.15,2.65,1.08875,356.0,1015,4134,2.6,3836.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7396,3,18.17,27.32,1.54,0.985,356.0,1015,4022,2.1,3741.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7397,1,16.92,32.08,0.49000000000000005,0.77875,38.0,1017,4300,2.4,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7397,1,17.94,32.23,1.44,0.77625,27.0,1017,4336,2.7,4065.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7397,3,17.59,32.29,0.94,0.8075000000000001,34.0,1018,4386,2.5,4118.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7397,1,18.43,32.08,1.91,1.03375,357.0,1019,4444,2.9,4165.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7397,3,18.23,32.78,0.8500000000000001,0.9425,357.0,1018,4410,2.8,4134.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7397,1,17.96,32.17,1.3299999999999998,0.95875,339.0,1017,4376,3.1,4096.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7397,1,17.97,30.0,2.6100000000000003,1.185,330.0,1016,4341,3.0,4065.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7397,1,16.86,31.31,0.30000000000000004,1.20125,314.0,1015,4309,3.2,4031.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7398,3,22.69,35.36,1.6199999999999999,1.455,13.0,1016,4380,2.8,4130.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7398,3,23.48,32.64,3.15,1.2662499999999999,20.0,1016,4386,2.8,4096.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7398,4,22.84,31.74,4.12,1.1775,25.0,1017,4387,2.4,4088.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7398,4,23.1,32.04,2.49,1.5,29.0,1018,4394,3.1,4077.23,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7398,4,22.7,33.06,3.94,1.2825000000000002,33.0,1018,4339,2.6,4033.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7398,4,23.17,31.87,4.3100000000000005,1.31375,22.0,1016,4270,3.0,3957.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7398,4,22.81,29.33,16.020000000000003,1.3375000000000001,21.0,1015,4185,2.3,3903.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7398,4,22.28,27.04,14.419999999999998,2.01125,39.0,1014,4025,4.6,3727.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7399,3,17.34,29.31,0.7100000000000001,1.0125,31.0,1020,4441,1.8,4185.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7399,3,17.65,28.21,2.7,0.78,300.0,1019,4430,1.5,4160.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7399,3,18.06,26.39,5.4,0.7825,305.0,1020,4404,1.4,4049.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7399,1,17.55,28.08,3.0500000000000003,1.11375,321.0,1022,4385,1.7,4101.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7399,1,17.46,27.8,4.540000000000001,1.0662500000000001,322.0,1022,4323,1.8,4041.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7399,1,17.47,25.96,7.44,0.9974999999999999,323.0,1020,4221,1.9,3927.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7399,3,17.2,25.29,4.9,1.17875,330.0,1019,4091,2.5,3790.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7399,1,15.84,25.24,2.95,1.08625,321.0,1018,3983,2.1,3684.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7400,1,22.24,34.78,0.05333333333333334,1.5166666666666666,19.0,1015,4260,4.0,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7400,1,22.36,35.12,0.02666666666666667,2.0833333333333335,348.0,1014,4337,3.9,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7400,1,22.6,35.66,0.006666666666666667,1.8416666666666668,355.0,1015,4445,3.8,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7400,1,22.74,36.23,0.0,1.8166666666666667,5.0,1017,4556,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7400,1,22.3,36.2,0.0,2.1999999999999997,356.0,1017,4554,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7400,1,21.98,35.52,0.0,2.875,349.0,1015,4511,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7400,1,21.84,34.69,0.0,3.4833333333333334,344.0,1015,4493,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7400,1,22.05,34.05,0.0,3.8291666666666666,342.0,1015,4544,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7401,3,22.23,32.17,2.3299999999999996,1.05,339.0,1017,4454,1.5,4170.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7401,4,22.51,30.13,4.27,0.96125,287.0,1017,4449,1.5,4175.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7401,4,22.34,29.15,6.6,0.8225,166.0,1018,4437,1.4,4110.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7401,3,21.89,30.44,3.23,0.95125,330.0,1019,4437,1.4,4159.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7401,1,21.76,30.42,4.359999999999999,0.875,327.0,1019,4377,1.3,4108.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7401,5,21.71,28.68,7.510000000000001,0.9962500000000001,331.0,1017,4289,2.1,3981.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7401,3,20.92,27.72,4.05,1.09125,339.0,1016,4185,2.1,3884.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7401,1,19.68,27.72,3.61,0.90875,334.0,1015,4113,1.8,3844.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7402,3,24.81,36.83,1.8499999999999999,0.6012500000000001,167.0,1014,4418,1.7,4188.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7402,3,24.9,36.81,2.93,0.7037500000000001,224.0,1013,4427,1.5,4162.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7402,3,24.57,36.31,1.25,1.0675,65.0,1015,4433,1.9,4184.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7402,3,24.84,36.26,2.95,1.10625,194.0,1016,4433,2.1,4181.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7402,3,24.59,35.69,3.44,0.53625,161.0,1016,4400,2.0,4131.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7402,3,24.51,33.94,6.319999999999999,0.8474999999999999,231.0,1014,4321,2.6,4051.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7402,3,23.93,33.09,1.22,0.71,214.0,1013,4225,1.6,3912.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7402,3,22.95,32.26,3.11,0.895,236.0,1013,4149,1.9,3869.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7403,3,25.09,36.22,1.61,1.0862500000000002,76.0,1014,4406,2.6,4137.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7403,3,25.23,35.52,2.41,1.1425,59.0,1014,4414,2.5,4112.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7403,4,25.38,34.89,3.36,1.27875,68.0,1015,4423,3.2,4152.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7403,3,25.17,35.98,2.75,1.2175,54.0,1016,4420,2.0,4127.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7403,4,25.33,34.05,5.19,1.13375,80.0,1016,4386,2.2,4094.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7403,3,24.79,32.69,5.01,1.06625,51.0,1014,4314,2.1,4018.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7403,4,24.55,31.29,4.28,0.7362500000000001,50.0,1013,4207,1.4,3895.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7403,3,22.86,31.18,7.529999999999999,0.8124999999999999,35.0,1013,4107,1.8,3837.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7404,3,23.7,34.39,2.54,0.98875,10.0,1015,4450,1.5,4179.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7404,3,23.59,32.89,4.45,0.9512499999999999,360.0,1014,4440,1.6,4163.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7404,4,24.16,32.13,9.270000000000001,0.9712500000000001,14.0,1016,4427,1.7,4128.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7404,3,23.7,34.24,2.18,0.84625,19.0,1017,4419,1.5,4130.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7404,3,23.59,33.38,3.45,0.91625,39.0,1017,4364,1.8,4075.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7404,3,23.18,31.11,6.6499999999999995,1.0175,359.0,1015,4273,1.9,3981.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7404,4,23.07,30.72,3.92,0.92875,2.0,1014,4163,2.2,3862.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7404,3,21.79,30.88,4.09,0.76,360.0,1013,4063,1.5,3792.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7405,3,21.01,30.71,2.1899999999999995,1.04125,338.0,1018,4455,1.7,4172.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7405,1,21.3,28.92,4.2299999999999995,0.9237500000000001,285.0,1017,4449,1.6,4176.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7405,4,21.19,27.92,6.55,0.81125,334.0,1018,4437,1.4,4121.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7405,3,20.7,29.31,3.1300000000000003,0.9537500000000001,328.0,1020,4436,1.4,4159.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7405,1,20.59,29.13,4.35,0.8625,324.0,1020,4376,1.4,4107.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7405,3,20.53,27.4,6.73,0.96375,330.0,1018,4287,2.1,3979.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7405,3,19.74,26.42,4.43,1.0750000000000002,339.0,1016,4182,2.2,3889.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7405,1,18.52,26.47,3.31,0.8999999999999999,333.0,1016,4110,1.8,3840.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7406,3,24.14,37.35,0.45,0.7874999999999999,170.0,1014,4384,1.9,4121.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7406,3,24.53,36.49,0.79,0.93625,222.0,1014,4410,1.6,4139.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7406,4,24.26,36.87,0.54,1.17875,170.0,1015,4425,2.0,4170.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7406,3,24.04,36.5,1.08,1.11375,186.0,1017,4436,1.7,4170.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7406,3,24.26,35.64,4.43,0.925,166.0,1016,4406,2.1,4133.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7406,3,24.53,34.25,4.619999999999999,1.0925,213.0,1015,4342,1.8,4035.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7406,1,23.16,32.35,0.55,1.0250000000000001,228.0,1013,4261,1.8,3983.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7406,3,22.08,32.93,2.22,0.97,216.0,1013,4185,1.8,3904.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7407,3,21.37,32.53,1.6700000000000002,0.9837500000000001,240.0,1017,4453,2.2,4183.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7407,1,21.48,30.43,4.18,0.85375,284.0,1017,4444,2.0,4173.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7407,3,22.01,29.39,5.48,0.75875,312.0,1018,4440,2.0,4124.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7407,3,21.36,31.07,2.82,1.0575,318.0,1020,4441,2.4,4154.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7407,1,21.05,30.51,4.390000000000001,1.0074999999999998,316.0,1019,4384,2.2,4098.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7407,3,20.93,29.5,5.62,1.04625,316.0,1018,4304,2.2,4019.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7407,3,20.09,27.96,2.95,1.2225000000000001,321.0,1016,4212,2.5,3911.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7407,1,18.97,27.7,2.23,1.0037500000000001,319.0,1015,4150,1.9,3868.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7408,3,22.82,34.91,1.6800000000000002,1.3875000000000002,6.0,1016,4383,2.6,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7408,4,23.53,32.79,3.23,1.24625,10.0,1015,4386,2.4,4088.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7408,4,23.34,31.66,4.96,1.2312500000000002,19.0,1017,4390,2.1,4081.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7408,4,23.34,32.12,1.4100000000000001,1.55375,25.0,1018,4395,3.0,4086.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7408,3,22.93,33.18,4.03,1.33,30.0,1018,4343,2.7,4050.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7408,3,23.19,32.03,5.6,1.3824999999999998,14.0,1016,4274,2.9,3963.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7408,4,22.7,29.31,10.23,1.18625,12.0,1014,4190,2.1,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7408,4,22.29,27.05,7.34,2.01875,13.0,1014,4031,4.0,3724.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7409,3,24.06,36.26,1.8499999999999999,0.9762500000000001,188.0,1015,4399,1.7,4141.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7409,1,24.47,34.22,2.54,0.8287500000000001,198.0,1014,4419,1.6,4140.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7409,4,24.06,35.63,1.61,0.9925,186.0,1016,4433,1.8,4168.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7409,3,23.96,35.92,3.63,1.01125,199.0,1017,4434,1.9,4157.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7409,3,24.08,33.68,6.47,0.9125,188.0,1017,4406,1.8,4119.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7409,3,24.06,32.26,6.89,0.99,221.0,1015,4339,1.7,4053.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7409,1,23.06,31.74,1.22,0.9750000000000001,224.0,1014,4243,1.9,3933.778333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7409,1,22.02,31.36,2.9,0.76,216.0,1013,4173,1.7,3903.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7410,3,24.2,36.36,0.67,0.925,322.0,1014,4390,2.2,4083.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7410,3,24.7,35.1,3.46,1.12,14.0,1014,4388,3.2,4075.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7410,4,24.65,33.62,8.73,1.1925,18.0,1015,4399,3.8,4086.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7410,4,24.25,34.46,6.75,1.22,4.0,1016,4407,2.8,4086.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7410,4,23.96,35.24,0.36,0.9412499999999999,53.0,1016,4370,2.4,4050.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7410,4,24.71,31.97,11.16,1.355,32.0,1015,4303,2.7,3984.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7410,4,22.6,30.4,6.12,1.02,10.0,1013,4213,2.1,3901.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7410,4,22.56,29.71,54.57,1.58875,13.0,1013,4097,3.1,3824.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7411,1,24.05,33.96,0.08666666666666666,1.6041666666666667,324.0,1014,4224,2.6,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7411,1,24.23,34.57,0.08,1.6583333333333332,289.0,1013,4265,2.5,4007.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7411,3,24.53,35.02,0.29,1.645833333333333,308.0,1014,4358,2.5,4087.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7411,1,24.31,35.1,0.03333333333333333,1.6833333333333333,312.0,1016,4476,2.6,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7411,1,24.03,35.06,0.0,1.6458333333333333,308.0,1015,4460,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7411,1,23.85,34.97,0.10333333333333332,1.4791666666666665,298.0,1015,4415,2.7,4140.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7411,3,24.62,34.63,0.09666666666666666,1.6500000000000001,286.0,1013,4394,2.6,4135.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7411,1,24.91,35.18,0.45333333333333337,1.8875000000000002,274.0,1012,4387,2.7,4129.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7412,3,24.43,38.07,0.24,0.69625,82.0,1014,4391,2.4,4116.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7412,3,25.13,37.79,1.31,1.02875,27.0,1013,4411,2.3,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7412,4,24.61,37.41,1.87,1.5550000000000002,99.0,1015,4423,2.6,4160.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7412,3,24.43,37.29,0.7000000000000001,1.2825,93.0,1016,4430,3.3,4156.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7412,3,24.85,35.95,2.6399999999999997,1.0699999999999998,85.0,1016,4397,2.4,4115.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7412,4,25.38,34.67,4.67,1.4474999999999998,63.0,1014,4333,2.5,4023.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7412,3,24.09,32.89,3.23,0.77,247.0,1013,4237,1.5,3920.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7412,3,22.96,32.6,6.04,0.9299999999999999,296.0,1012,4155,2.6,3878.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7413,1,23.75,32.97,0.04,1.5374999999999999,347.0,1015,4261,4.3,3965.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7413,1,23.45,32.75,0.04,1.3624999999999998,268.0,1014,4303,4.1,4005.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7413,1,23.63,33.28,0.14333333333333334,1.3208333333333333,281.0,1015,4387,3.6,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7413,1,23.87,33.42,0.0,1.525,92.0,1016,4465,4.0,4150.023809523809,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7413,1,23.83,33.27,0.006666666666666667,1.4958333333333333,162.0,1016,4441,3.6,4132.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7413,1,23.41,32.7,0.006666666666666667,1.5291666666666666,197.0,1015,4404,3.7,4098.541666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7413,1,22.99,32.2,0.006666666666666667,1.6416666666666666,254.0,1014,4382,4.2,4067.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7413,1,22.66,31.75,0.02666666666666667,1.825,252.0,1013,4389,4.1,4085.3958333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7414,1,21.06,28.22,1.7599999999999998,0.83125,354.0,1016,4111,2.3,3862.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7414,1,20.98,28.37,1.2100000000000002,1.1212499999999999,355.0,1015,4173,3.3,3906.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7414,1,21.29,28.88,0.86,1.0925,359.0,1015,4272,3.3,4017.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7414,1,21.72,28.87,1.07,1.1124999999999998,359.0,1017,4425,3.1,4182.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7414,1,21.75,29.45,0.69,0.97,349.0,1017,4471,3.1,4209.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7414,1,21.87,29.43,0.79,0.8262499999999999,342.0,1016,4452,2.6,4166.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7414,1,21.67,29.74,0.54,0.6875,328.0,1015,4471,2.1,4205.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7414,1,21.53,29.78,0.4,0.8,334.0,1014,4518,2.4,4268.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7415,3,25.51,36.42,2.31,0.8825,66.0,1014,4436,1.9,4177.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7415,3,25.09,35.94,4.03,0.8125,357.0,1013,4438,2.6,4141.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7415,3,24.84,35.62,3.25,1.17875,38.0,1015,4435,2.5,4145.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7415,3,25.27,35.19,1.98,1.115,61.0,1016,4431,2.0,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7415,3,24.81,35.0,2.79,0.7987500000000001,67.0,1016,4385,2.0,4091.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7415,3,24.79,32.71,9.03,0.9912500000000001,356.0,1014,4303,3.3,4009.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7415,3,24.09,33.04,3.08,0.9675,347.0,1013,4203,2.0,3907.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7415,3,23.3,31.48,3.82,0.7962499999999999,342.0,1013,4120,2.5,3825.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7416,3,19.49,29.08,0.6333333333333333,1.2583333333333333,20.0,1016,4202,3.7,3936.8095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7416,3,19.73,29.27,0.8300000000000001,1.2624999999999997,349.0,1016,4247,3.7,3956.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7416,3,19.91,29.29,1.2466666666666668,1.2166666666666666,20.0,1016,4349,3.3,4053.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7416,3,19.79,30.13,0.38333333333333336,1.3291666666666666,10.0,1018,4469,3.3,4167.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7416,3,19.55,30.27,0.29333333333333333,1.3541666666666665,9.0,1017,4450,3.0,4152.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7416,3,19.6,29.37,0.31333333333333335,1.2875,311.0,1016,4409,3.7,4109.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7416,3,20.49,29.92,0.32333333333333336,1.6666666666666667,285.0,1016,4387,4.5,4078.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7416,1,19.97,28.9,0.4033333333333333,1.8666666666666667,313.0,1015,4402,4.3,4101.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7417,3,24.51,38.13,1.22,1.5162499999999999,118.0,1014,4387,3.6,4068.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7417,3,24.73,37.34,0.56,1.7262499999999998,89.0,1013,4397,3.6,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7417,4,24.9,36.34,2.32,1.8037500000000002,75.0,1015,4406,3.8,4143.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7417,4,24.86,36.47,2.84,1.67125,81.0,1016,4421,4.7,4100.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7417,4,25.39,36.74,7.279999999999999,1.55375,90.0,1016,4385,3.4,4070.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7417,4,25.21,31.48,8.19,1.2825,74.0,1014,4321,2.9,4015.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7417,3,23.94,33.25,4.760000000000001,1.24125,22.0,1013,4235,2.3,3929.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7417,3,23.27,31.91,3.61,1.47375,46.0,1012,4145,4.4,3841.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7418,1,21.47,35.33,0.14,1.5325000000000002,61.0,1016,4384,2.9,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7418,1,22.33,35.45,0.23,1.27875,170.0,1015,4398,2.9,4114.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7418,3,22.76,35.02,0.30000000000000004,1.1887500000000002,64.0,1016,4413,2.7,4156.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7418,3,23.27,34.94,0.14,1.35625,201.0,1018,4441,3.0,4165.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7418,3,22.93,32.93,1.3199999999999998,1.2825000000000002,222.0,1017,4411,2.4,4118.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7418,4,22.99,33.16,1.8,1.3425,213.0,1016,4349,3.2,4045.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7418,1,22.65,33.35,1.12,1.9649999999999999,228.0,1014,4293,4.3,4017.5660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7418,1,21.15,32.57,0.78,1.72875,236.0,1014,4223,4.3,3925.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7419,1,21.81,32.06,0.0,2.020833333333333,301.0,1014,4348,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7419,1,22.16,32.53,0.0,1.8875,304.0,1014,4379,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7419,1,22.45,32.53,0.0,1.9291666666666667,302.0,1015,4422,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7419,1,21.96,32.76,0.0033333333333333335,1.7458333333333336,292.0,1016,4466,3.8,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7419,3,22.2,32.46,0.016666666666666666,1.7458333333333333,301.0,1016,4437,3.6,4068.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7419,3,22.86,32.38,0.04666666666666667,1.5,279.0,1015,4378,2.7,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7419,3,22.2,32.9,0.13666666666666666,1.5625,272.0,1013,4320,2.7,3990.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7419,1,22.53,32.14,0.06999999999999999,1.6333333333333333,277.0,1012,4266,3.1,3997.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7420,3,24.52,34.78,4.02,1.1125,59.0,1015,4395,2.1,4048.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7420,3,24.35,33.86,3.61,1.4949999999999999,49.0,1015,4400,2.3,4127.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7420,4,24.37,32.56,7.2,1.6475,47.0,1016,4408,2.6,4113.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7420,4,24.32,32.52,9.57,1.50875,25.0,1017,4414,2.1,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7420,4,24.34,32.2,5.6899999999999995,1.3125,45.0,1017,4373,1.9,4059.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7420,4,24.5,29.26,27.52,1.2625,24.0,1016,4316,2.8,4027.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7420,4,22.87,31.18,4.21,1.0375,12.0,1014,4211,1.7,3911.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7420,3,22.26,29.42,4.97,1.3075,4.0,1013,4105,2.4,3809.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7421,1,20.88,34.8,0.02,1.88375,296.0,1015,4385,3.7,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7421,3,21.42,35.05,0.12,1.7625,321.0,1014,4399,3.6,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7421,1,21.61,35.1,0.04,1.70375,279.0,1015,4424,3.6,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7421,3,21.91,35.29,0.01,1.7325,249.0,1017,4447,3.3,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7421,3,22.09,34.57,0.06,1.8575000000000002,253.0,1017,4423,3.5,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7421,3,22.0,33.96,0.8300000000000001,1.6662499999999998,265.0,1015,4371,3.2,4113.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7421,3,22.62,33.75,1.55,1.48,247.0,1014,4291,3.5,4025.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7421,3,22.2,34.02,0.42000000000000004,1.675,258.0,1013,4225,4.5,3938.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7422,3,22.69,34.39,0.6,1.26,201.0,1015,4429,3.1,4164.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7422,3,22.47,34.49,0.54,0.97375,195.0,1014,4441,2.3,4168.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7422,3,22.79,33.89,1.1300000000000001,0.94125,212.0,1016,4437,2.0,4153.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7422,3,23.69,32.8,3.18,1.11625,222.0,1017,4452,2.1,4164.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7422,1,22.75,32.79,4.47,0.84625,215.0,1017,4404,1.8,4125.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7422,3,22.9,31.93,3.66,1.0175,229.0,1015,4342,2.1,4061.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7422,5,22.41,30.28,24.09,1.1925,237.0,1014,4272,2.1,3998.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7422,3,21.39,29.43,2.74,0.9625,208.0,1013,4208,1.9,3922.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7423,1,19.19,29.91,1.61,0.7462500000000001,16.0,1017,4443,1.9,4155.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7423,3,19.65,29.13,4.75,0.50875,17.0,1017,4429,1.5,4121.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7423,4,19.43,28.76,4.06,0.6637500000000001,321.0,1018,4422,1.6,4129.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7423,3,19.5,29.91,2.44,0.89125,324.0,1020,4412,1.8,4137.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7423,3,19.26,30.06,1.56,0.90625,346.0,1019,4367,1.9,4075.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7423,4,18.84,28.33,3.2800000000000002,0.7000000000000001,354.0,1017,4274,1.7,3977.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7423,3,18.42,27.75,3.19,0.7925,17.0,1016,4146,2.4,3854.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7423,3,17.4,27.26,1.55,0.605,39.0,1015,4035,1.6,3753.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7424,1,21.93,29.85,1.46,0.875,345.0,1015,4111,1.9,3837.952857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7424,1,21.9,30.0,1.0200000000000002,1.1225,350.0,1015,4173,2.7,3913.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7424,1,22.16,30.44,0.69,1.1725,350.0,1015,4272,2.7,4016.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7424,1,22.64,30.48,0.9,1.15375,351.0,1017,4425,2.6,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7424,1,22.6,30.95,0.55,1.155,341.0,1016,4474,2.6,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7424,1,22.73,30.88,0.63,0.9287500000000001,336.0,1015,4454,2.2,4168.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7424,1,22.53,31.2,0.39,0.84125,324.0,1015,4474,1.7,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7424,1,22.41,31.29,0.28,0.8225,327.0,1014,4522,1.9,4271.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7425,3,23.08,33.81,1.9999999999999998,0.81375,42.0,1017,4444,1.8,4154.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7425,4,23.36,33.16,4.57,0.7200000000000001,31.0,1016,4431,1.4,4139.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7425,4,23.34,32.81,4.43,0.6175,65.0,1018,4422,1.3,4123.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7425,3,23.34,34.37,3.4399999999999995,0.7749999999999999,30.0,1019,4415,2.1,4137.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7425,3,22.9,34.12,1.38,0.79625,17.0,1019,4368,1.9,4077.761428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7425,4,22.77,31.52,4.02,0.73875,16.0,1017,4274,1.6,3969.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7425,3,22.24,31.21,3.26,0.65125,17.0,1015,4152,1.9,3857.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7425,3,21.25,31.26,2.27,0.59625,21.0,1015,4044,1.4,3764.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7426,3,21.84,31.58,1.81,0.58375,27.0,1017,4400,2.3,4130.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7426,3,22.49,31.3,4.66,0.56375,204.0,1017,4406,1.9,4116.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7426,3,21.74,30.15,6.13,0.56125,342.0,1018,4416,2.1,4129.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7426,4,22.04,30.59,5.74,0.595,336.0,1019,4410,1.9,4111.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7426,4,21.97,30.13,6.720000000000001,0.47250000000000003,18.0,1018,4369,1.6,4064.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7426,4,22.1,28.94,5.11,0.61625,15.0,1017,4300,2.0,3999.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7426,4,21.08,28.86,3.85,0.72125,3.0,1015,4193,1.8,3899.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7426,3,20.06,27.55,5.1899999999999995,0.5875000000000001,3.0,1015,4080,1.6,3801.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7427,1,17.96,29.13,1.0233333333333334,1.275,47.0,1016,4193,2.5,3955.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7427,1,18.09,29.42,1.0433333333333332,1.2666666666666666,19.0,1016,4236,2.3,3960.976190476191,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7427,1,18.4,30.07,0.87,1.3,39.0,1016,4330,2.0,4035.5714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7427,1,18.48,31.03,0.2466666666666667,1.4291666666666665,31.0,1018,4466,2.7,4186.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7427,1,18.13,31.21,0.22000000000000003,1.4791666666666665,26.0,1017,4466,2.7,4205.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7427,1,17.97,31.16,0.3233333333333333,1.3375,31.0,1016,4419,2.8,4157.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7427,1,18.15,30.38,0.7933333333333334,1.4,3.0,1016,4410,3.2,4139.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7427,1,18.34,30.21,0.4466666666666667,1.7125000000000001,345.0,1015,4435,3.4,4165.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7428,1,18.93,29.04,0.13,1.7375000000000003,305.0,1015,4235,4.0,3929.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7428,3,19.26,29.04,0.19,1.675,16.0,1015,4278,4.2,3973.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7428,3,19.49,29.57,0.36333333333333334,1.6375,28.0,1015,4375,3.4,4084.3095238095243,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7428,1,19.5,29.92,0.01,1.6625,26.0,1017,4476,3.9,4174.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7428,1,19.6,29.9,0.05666666666666667,1.5875,34.0,1016,4451,3.6,4145.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7428,3,19.33,29.64,0.02,1.5708333333333333,276.0,1015,4401,3.9,4112.208333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7428,1,19.01,29.16,0.02666666666666667,1.6916666666666667,267.0,1015,4386,4.5,4075.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7428,1,18.52,28.56,0.03333333333333333,1.8208333333333333,277.0,1014,4397,4.4,4093.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7429,3,21.72,35.52,1.5,0.9550000000000001,13.0,1017,4407,2.5,4128.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7429,3,22.25,33.43,5.94,0.68125,2.0,1016,4405,1.8,4131.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7429,3,21.86,32.65,7.17,0.6287499999999999,213.0,1018,4409,1.9,4113.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7429,4,22.75,34.01,6.0,0.5625,2.0,1019,4399,1.6,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7429,4,22.19,33.21,5.419999999999999,0.70875,13.0,1019,4352,2.0,4044.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7429,4,22.65,31.76,7.0200000000000005,0.82875,12.0,1017,4285,2.4,3983.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7429,4,21.79,31.2,5.96,0.5987500000000001,2.0,1016,4175,2.0,3879.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7429,4,21.02,30.28,7.01,0.7625,10.0,1015,4040,2.7,3747.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7430,1,23.12,34.31,0.07333333333333333,1.9999999999999998,67.0,1015,4272,5.6,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7430,3,23.02,33.96,0.08,1.9375,216.0,1014,4315,5.5,4062.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7430,1,23.18,34.4,0.13333333333333333,1.825,82.0,1014,4393,5.1,4122.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7430,1,23.38,34.62,0.04,1.8791666666666667,70.0,1016,4462,5.3,4221.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7430,1,23.63,34.51,0.006666666666666667,1.9166666666666665,246.0,1016,4438,5.2,4185.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7430,1,22.94,33.64,0.02666666666666667,1.9250000000000003,224.0,1015,4406,5.1,4120.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7430,1,22.54,33.05,0.0033333333333333335,2.033333333333333,247.0,1014,4379,5.6,4046.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7430,1,22.19,32.63,0.10333333333333333,2.0958333333333337,235.0,1013,4380,5.6,4089.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7431,3,25.06,36.35,1.52,1.05,82.0,1014,4407,2.7,4085.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7431,3,25.15,35.53,2.7399999999999998,1.17,56.0,1013,4413,2.9,4110.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7431,4,25.25,35.25,2.9200000000000004,1.3487500000000001,71.0,1015,4423,3.6,4145.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7431,3,25.09,36.2,2.28,1.3075,59.0,1016,4421,2.3,4131.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7431,4,25.29,34.41,5.18,1.1475,85.0,1016,4387,2.2,4095.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7431,3,24.78,33.48,4.779999999999999,1.19,52.0,1014,4315,2.1,4018.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7431,4,24.51,31.33,4.38,0.72875,68.0,1013,4209,1.3,3894.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7431,3,22.78,31.44,4.5,0.84125,281.0,1013,4110,2.0,3834.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7432,1,18.32,30.88,2.6999999999999997,1.29125,11.0,1018,4381,2.9,4111.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7432,3,18.96,27.78,3.56,1.03875,24.0,1018,4386,2.8,4108.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7432,3,18.55,27.08,5.079999999999999,0.86375,22.0,1019,4383,2.3,4077.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7432,4,19.46,28.05,4.21,1.4675,15.0,1020,4389,3.0,4069.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7432,3,18.7,27.89,4.76,1.0750000000000002,31.0,1020,4330,2.7,4020.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7432,4,18.46,26.76,7.760000000000001,1.155,19.0,1018,4259,3.0,3950.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7432,4,18.49,25.83,17.3,1.025,19.0,1017,4175,2.7,3887.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7432,4,18.07,23.68,20.130000000000003,1.905,31.0,1016,3991,4.7,3678.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7433,3,22.23,35.01,1.51,1.3287499999999999,19.0,1015,4381,2.6,4133.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7433,3,22.85,32.86,2.9299999999999997,1.1675,21.0,1015,4385,2.4,4083.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7433,4,22.45,31.87,4.66,1.15875,34.0,1016,4387,2.3,4072.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7433,4,22.77,31.42,4.63,1.4425,37.0,1017,4398,2.3,4086.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7433,3,22.02,33.45,3.6099999999999994,1.27375,30.0,1017,4344,2.1,4040.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7433,4,22.52,31.92,3.38,1.2325,26.0,1016,4274,2.9,3960.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7433,4,22.51,29.34,17.27,1.275,24.0,1014,4191,2.3,3909.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7433,5,21.81,27.03,22.62,1.94625,34.0,1014,4040,3.6,3745.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7434,1,22.75,31.91,0.0,3.0041666666666664,4.0,1013,4262,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7434,1,22.86,32.23,0.0,3.1125000000000003,4.0,1012,4292,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7434,1,23.15,32.3,0.01,3.1166666666666667,6.0,1013,4365,5.3,4135.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7434,1,22.82,32.49,0.0,3.0666666666666664,343.0,1015,4462,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7434,1,22.81,32.47,0.0,3.0875000000000004,6.0,1015,4449,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7434,1,22.61,32.84,0.0,2.1208333333333336,343.0,1014,4408,3.8,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7434,1,22.87,33.66,0.0,1.05,324.0,1013,4392,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7434,1,23.15,33.37,0.0,1.4541666666666666,357.0,1012,4378,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7435,1,19.48,35.17,0.05,1.5,59.0,1015,4366,3.2,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7435,3,20.33,35.48,0.20666666666666667,1.3541666666666667,359.0,1014,4385,3.7,4112.966666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7435,3,20.68,35.26,0.45333333333333337,1.5208333333333335,350.0,1015,4406,4.0,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7435,3,20.46,35.36,0.5533333333333333,1.7416666666666667,330.0,1017,4454,4.1,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7435,3,20.27,35.15,0.5466666666666666,1.7208333333333332,322.0,1016,4422,4.4,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7435,3,20.7,34.4,0.7133333333333333,1.6208333333333333,322.0,1015,4378,5.1,4084.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7435,1,19.52,34.03,0.13333333333333333,2.0666666666666664,263.0,1014,4321,5.3,4085.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7435,1,18.97,32.85,0.39,1.8833333333333335,298.0,1013,4283,5.0,3988.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7436,1,17.9,31.62,1.3800000000000001,0.79625,12.0,1017,4408,2.6,4141.331428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7436,3,18.9,29.46,4.25,0.5125000000000001,336.0,1017,4408,1.3,4113.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7436,3,18.77,28.71,6.78,0.51625,237.0,1018,4405,1.4,4091.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7436,4,20.05,28.97,5.5,0.5774999999999999,347.0,1019,4392,1.8,4063.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7436,4,19.62,28.63,3.72,0.6499999999999999,356.0,1019,4347,2.0,4041.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7436,4,19.74,27.23,8.99,0.595,19.0,1018,4274,1.9,3963.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7436,4,19.01,25.93,6.739999999999999,0.50125,359.0,1016,4154,2.1,3853.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7436,4,18.42,25.85,8.23,0.655,17.0,1016,4005,2.4,3705.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7437,1,22.8,34.81,1.24,0.9887499999999999,41.0,1016,4382,2.0,4148.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7437,1,23.03,34.34,1.24,1.02125,19.0,1015,4410,1.3,4144.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7437,3,22.41,34.35,1.1500000000000001,1.0699999999999998,8.0,1016,4430,1.9,4169.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7437,3,22.09,33.91,1.85,1.075,332.0,1017,4445,2.2,4175.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7437,3,22.22,33.41,2.3899999999999997,1.09125,5.0,1017,4420,1.6,4147.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7437,3,22.04,33.95,0.88,1.3125,2.0,1016,4365,2.6,4102.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7437,1,20.89,32.17,0.14,1.5987500000000001,242.0,1014,4297,3.1,4018.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7437,1,19.89,31.97,0.6900000000000001,1.6124999999999998,217.0,1014,4230,3.2,3939.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7438,3,24.16,34.32,2.51,1.0375,23.0,1015,4416,1.7,4099.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7438,3,24.14,33.83,3.6900000000000004,1.0787499999999999,13.0,1015,4422,1.7,4129.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7438,4,24.25,33.77,3.0500000000000003,0.9925,29.0,1016,4425,1.7,4145.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7438,3,24.32,34.42,3.3299999999999996,1.2337500000000001,1.0,1017,4418,2.4,4141.566000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7438,3,24.14,33.35,4.88,1.065,13.0,1017,4381,1.7,4087.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7438,3,23.63,30.97,5.760000000000001,0.9387500000000001,15.0,1016,4303,1.9,4004.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7438,4,23.31,30.94,3.83,0.90375,10.0,1014,4190,1.6,3887.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7438,3,21.84,29.85,5.79,0.905,26.0,1014,4088,1.5,3819.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7439,3,24.88,37.06,1.05,0.94,78.0,1014,4416,2.2,4105.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7439,3,25.12,36.15,3.42,1.0925,26.0,1013,4421,2.6,4114.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7439,3,24.81,35.75,1.66,1.475,67.0,1015,4428,3.3,4155.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7439,3,24.93,35.55,1.61,1.1775,65.0,1016,4426,2.3,4169.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7439,3,25.24,35.11,4.15,0.9824999999999999,92.0,1016,4389,2.3,4097.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7439,3,24.87,33.7,6.2700000000000005,1.1125,12.0,1014,4313,3.0,4018.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7439,4,24.18,32.75,2.88,0.725,31.0,1013,4212,1.9,3900.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7439,3,22.85,31.96,6.71,0.9237500000000001,300.0,1013,4119,2.5,3847.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7440,3,23.36,37.96,0.31,1.61625,151.0,1014,4391,4.6,4170.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7440,3,23.82,37.06,0.52,1.7737499999999997,136.0,1014,4394,3.7,4081.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7440,4,24.24,36.7,0.2,1.615,93.0,1015,4406,3.9,4155.443333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7440,3,24.36,36.46,1.6900000000000002,1.54125,134.0,1016,4422,4.2,4103.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7440,4,24.46,36.34,3.88,1.4325,103.0,1016,4388,3.6,4070.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7440,4,24.96,32.61,3.8000000000000003,1.2912500000000002,106.0,1014,4321,3.4,4014.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7440,3,23.67,34.41,2.4200000000000004,1.03875,311.0,1013,4248,2.4,3929.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7440,3,23.57,32.62,1.4600000000000002,1.2625,285.0,1012,4162,4.0,3859.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7441,3,20.87,31.98,1.3599999999999999,0.7875,34.0,1019,4422,2.7,4146.334285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7441,3,21.22,30.97,3.36,0.795,294.0,1019,4411,1.9,4127.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7441,3,21.15,31.02,2.74,1.05375,287.0,1020,4410,2.6,4122.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7441,3,21.57,31.39,2.49,0.975,314.0,1021,4393,2.8,4105.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7441,4,20.79,31.94,2.24,0.9337500000000001,1.0,1021,4351,2.6,4073.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7441,3,20.62,29.44,4.140000000000001,0.8250000000000001,358.0,1020,4263,2.2,3973.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7441,4,20.07,28.22,3.25,0.6737500000000001,356.0,1018,4138,2.4,3832.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7441,3,19.08,27.69,2.9,0.645,42.0,1017,4009,2.0,3706.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7442,1,21.41,32.14,0.05333333333333334,1.9208333333333334,71.0,1016,4303,5.6,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7442,1,21.72,32.4,0.03333333333333333,2.4333333333333336,36.0,1015,4373,5.8,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7442,3,22.08,32.82,0.02666666666666667,2.275,43.0,1016,4456,5.2,4188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7442,1,21.99,33.12,0.013333333333333334,2.1916666666666664,46.0,1017,4539,4.8,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7442,1,21.54,32.99,0.0,2.3125,40.0,1017,4522,4.7,4307.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7442,1,21.1,32.05,0.0,2.1083333333333334,30.0,1016,4485,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7442,1,20.89,30.93,0.0,2.2458333333333336,9.0,1015,4457,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7442,1,20.58,29.98,0.0,2.475,351.0,1015,4500,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7443,3,25.78,38.59,1.01,1.3825,88.0,1014,4392,3.1,4044.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7443,3,26.22,36.73,2.18,1.73375,89.0,1013,4404,3.7,4122.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7443,4,25.98,35.27,5.01,1.88,83.0,1015,4412,3.6,4116.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7443,3,25.9,35.87,6.029999999999999,1.6749999999999998,77.0,1016,4419,3.7,4105.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7443,4,25.88,34.93,6.279999999999999,1.67,87.0,1016,4387,2.8,4079.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7443,4,25.87,31.32,16.61,1.41625,46.0,1014,4319,3.3,4016.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7443,5,24.86,33.52,8.66,0.9875,53.0,1013,4221,1.6,3915.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7443,3,24.07,32.05,9.19,1.26375,43.0,1013,4125,3.2,3818.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7444,1,19.68,34.82,0.15333333333333332,1.2583333333333333,86.0,1015,4369,2.1,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7444,3,20.35,35.13,0.43000000000000005,1.2,114.0,1015,4387,2.0,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7444,3,20.95,35.41,0.19666666666666668,1.0083333333333333,113.0,1016,4412,1.8,4160.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7444,3,21.4,35.51,0.19333333333333336,1.0916666666666668,126.0,1017,4443,2.1,4177.777777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7444,3,20.89,35.55,0.16,1.0458333333333334,101.0,1017,4423,2.4,4178.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7444,3,21.2,35.23,0.5366666666666666,1.3666666666666667,225.0,1016,4377,3.8,4134.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7444,1,21.09,33.74,0.8066666666666668,1.8666666666666667,200.0,1015,4321,5.5,4031.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7444,3,20.25,33.48,0.5766666666666667,1.6958333333333335,241.0,1014,4266,3.9,3966.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7445,1,17.97,30.1,0.6,1.1575000000000002,15.0,1017,4298,3.1,4043.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7445,3,18.67,30.42,1.3000000000000003,1.13375,5.0,1017,4332,2.7,4069.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7445,3,18.66,30.52,1.5,1.1749999999999998,274.0,1017,4390,3.0,4126.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7445,1,19.26,29.89,2.3299999999999996,1.3337499999999998,311.0,1019,4449,3.2,4192.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7445,1,19.2,30.64,1.33,1.41375,357.0,1019,4428,2.9,4165.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7445,3,18.86,30.24,1.2,1.3587500000000001,278.0,1018,4389,3.0,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7445,1,18.65,28.98,1.38,1.3412499999999998,332.0,1016,4356,3.1,4081.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7445,1,17.32,29.2,0.48,1.375,323.0,1016,4333,3.3,4046.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7446,1,14.9,28.63,0.51,1.6583333333333332,341.0,1016,4273,3.9,4038.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7446,1,15.78,29.0,1.22,1.75,300.0,1015,4311,3.7,4064.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7446,1,15.92,28.9,0.6866666666666665,1.6708333333333334,314.0,1016,4391,3.5,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7446,1,16.06,29.62,0.06666666666666667,1.8166666666666667,297.0,1018,4473,4.3,4242.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7446,1,16.2,29.62,0.29,1.7,297.0,1017,4443,3.7,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7446,1,16.27,28.84,0.2833333333333334,1.6375,283.0,1016,4388,4.0,4085.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7446,3,17.64,29.24,0.5266666666666667,2.4375,266.0,1015,4359,5.4,4085.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7446,1,16.73,28.06,0.8366666666666667,2.8041666666666667,259.0,1014,4353,5.8,4100.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7447,3,25.3,37.14,1.6999999999999997,0.9337500000000001,76.0,1014,4420,2.1,4075.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7447,3,25.45,35.64,3.6700000000000004,1.2,44.0,1014,4423,2.4,4115.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7447,3,25.11,35.61,2.0799999999999996,1.455,71.0,1015,4427,3.0,4141.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7447,3,25.43,35.26,1.9900000000000002,1.195,67.0,1016,4424,2.0,4166.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7447,3,25.59,35.12,4.499999999999999,1.0287499999999998,75.0,1016,4386,1.9,4095.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7447,3,25.06,33.28,6.77,1.11625,23.0,1014,4307,2.5,4014.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7447,4,24.51,32.51,2.88,0.7050000000000001,21.0,1013,4202,1.3,3889.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7447,3,22.99,31.95,6.909999999999999,0.94125,313.0,1013,4106,2.2,3836.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7448,3,24.33,35.97,1.16,1.0425,348.0,1015,4390,2.0,4072.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7448,4,24.7,34.9,4.3,1.06625,7.0,1014,4389,2.8,4083.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7448,4,24.55,33.59,8.14,1.23375,13.0,1015,4399,3.2,4081.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7448,4,24.23,34.32,7.86,1.1600000000000001,10.0,1016,4403,2.5,4083.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7448,4,23.91,34.49,2.05,1.08625,32.0,1016,4364,2.4,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7448,4,24.49,32.35,7.33,1.33375,13.0,1015,4298,2.4,3983.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7448,4,22.6,31.11,4.66,1.0362500000000001,8.0,1013,4209,2.1,3915.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7448,3,22.51,29.89,10.55,1.46625,5.0,1013,4074,2.8,3788.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7449,1,21.49,35.46,0.12666666666666665,1.6541666666666668,320.0,1015,4340,5.8,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7449,1,21.71,35.77,0.16666666666666666,1.5958333333333332,290.0,1014,4366,5.5,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7449,3,22.39,35.84,0.29000000000000004,1.6916666666666667,298.0,1015,4406,4.8,4155.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7449,3,22.79,36.18,0.2866666666666667,1.8208333333333333,320.0,1017,4457,4.4,4212.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7449,3,22.31,35.63,0.6133333333333334,1.9249999999999998,344.0,1016,4435,4.2,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7449,3,22.32,35.11,0.41333333333333333,1.7958333333333334,246.0,1015,4399,4.4,4129.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7449,1,21.04,34.5,0.02666666666666667,1.9416666666666664,277.0,1014,4364,5.3,4110.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7449,1,20.15,33.51,0.14,1.875,215.0,1013,4339,5.1,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7450,3,23.09,34.6,2.43,0.72875,247.0,1014,4435,2.2,4155.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7450,1,22.65,34.98,1.33,0.83375,211.0,1013,4446,2.3,4151.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7450,4,22.96,34.31,2.3,0.72,359.0,1015,4438,1.6,4171.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7450,3,23.11,34.05,1.75,0.99625,317.0,1016,4447,2.4,4182.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7450,3,22.8,33.45,4.68,0.7262500000000001,207.0,1016,4395,1.7,4108.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7450,3,22.75,31.89,7.220000000000001,0.7999999999999999,278.0,1015,4318,2.4,4015.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7450,4,22.49,30.63,9.75,1.1012499999999998,261.0,1013,4232,2.9,3946.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7450,3,21.06,29.59,3.6199999999999997,0.7050000000000001,210.0,1013,4160,2.0,3908.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7451,3,25.03,36.19,2.85,0.99,53.0,1015,4424,1.7,4117.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7451,3,25.07,34.57,3.89,1.13625,31.0,1014,4425,1.6,4130.02125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7451,4,24.87,35.16,2.8699999999999997,1.1912500000000001,60.0,1016,4425,2.2,4142.056666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7451,3,25.12,34.99,2.5700000000000003,1.125,45.0,1017,4420,2.3,4138.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7451,3,25.13,34.46,4.23,0.9624999999999999,37.0,1017,4382,1.6,4091.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7451,3,24.57,31.96,6.55,1.00875,23.0,1015,4301,2.0,3997.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7451,4,24.13,31.6,2.7300000000000004,0.7575000000000001,19.0,1014,4189,1.5,3875.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7451,3,22.61,31.34,6.45,0.86625,2.0,1013,4090,1.8,3820.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7452,3,24.74,36.41,0.24,1.1575000000000002,325.0,1014,4390,2.3,4085.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7452,3,25.19,35.29,4.66,1.1625,352.0,1014,4387,3.4,4081.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7452,4,25.13,33.9,8.82,1.3287499999999999,9.0,1015,4398,3.9,4078.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7452,4,24.7,34.58,7.42,1.4075,0.0,1016,4404,3.1,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7452,4,24.22,35.08,0.7,1.12125,40.0,1016,4366,2.7,4066.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7452,4,25.07,32.54,5.9799999999999995,1.40375,8.0,1015,4300,2.6,3981.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7452,4,23.15,30.76,4.16,1.125,3.0,1013,4213,2.4,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7452,4,23.06,29.85,10.8,1.54,6.0,1013,4078,3.5,3786.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7453,3,20.53,29.61,1.9500000000000002,0.85,10.0,1017,4402,2.4,4164.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7453,3,21.22,29.61,3.49,0.93,41.0,1016,4411,1.7,4113.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7453,3,20.56,28.55,4.87,0.7275,38.0,1017,4418,1.8,4127.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7453,3,20.53,29.71,4.49,0.6925,327.0,1019,4413,2.5,4119.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7453,4,20.54,28.16,5.679999999999999,0.825,3.0,1018,4377,1.8,4072.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7453,4,20.47,27.73,5.84,0.82875,9.0,1017,4305,1.7,4005.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7453,3,19.68,27.14,3.27,0.905,5.0,1015,4194,2.0,3892.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7453,3,18.29,26.23,4.5,0.8225,349.0,1015,4086,1.6,3794.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7454,3,25.51,36.76,2.21,1.09125,48.0,1014,4425,1.9,4118.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7454,3,25.56,35.41,3.75,1.23,36.0,1014,4426,2.0,4136.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7454,3,25.21,35.28,2.4299999999999997,1.52,67.0,1015,4427,2.7,4151.306666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7454,3,25.75,35.1,2.18,1.1425,72.0,1016,4424,2.1,4144.388333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7454,3,25.81,34.92,4.4399999999999995,1.02875,62.0,1016,4384,1.8,4087.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7454,3,25.17,32.97,7.2299999999999995,1.185,13.0,1015,4303,2.5,4008.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7454,4,24.69,32.35,2.87,0.7537499999999999,9.0,1013,4196,1.4,3880.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7454,3,23.15,31.8,6.74,0.9212500000000001,314.0,1013,4100,2.0,3828.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7455,3,25.95,36.37,1.1,0.9125000000000001,87.0,1014,4429,1.6,4146.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7455,3,26.03,35.93,3.56,0.8125,83.0,1013,4431,2.7,4157.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7455,4,25.53,35.56,1.8,1.4,127.0,1015,4432,2.6,4184.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7455,3,26.13,35.06,2.45,1.1500000000000001,62.0,1016,4430,2.3,4171.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7455,3,25.6,34.9,2.64,0.7737499999999999,76.0,1016,4391,2.6,4111.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7455,3,25.54,33.57,7.8999999999999995,0.975,273.0,1014,4307,4.0,4021.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7455,3,24.89,33.1,2.58,0.8374999999999999,237.0,1013,4208,2.0,3908.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7455,3,23.69,31.71,4.379999999999999,0.9025000000000001,332.0,1013,4119,3.3,3824.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7456,3,25.49,36.67,2.44,1.09875,50.0,1014,4424,1.8,4095.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7456,3,25.53,35.21,3.75,1.2675,36.0,1014,4426,2.0,4123.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7456,4,25.21,35.31,2.5500000000000003,1.5050000000000001,67.0,1015,4426,2.7,4140.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7456,3,25.7,35.11,2.2199999999999998,1.15,72.0,1016,4423,2.1,4143.278333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7456,3,25.78,34.79,4.51,1.0075,53.0,1016,4384,1.6,4087.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7456,3,25.12,32.69,7.15,1.16625,16.0,1015,4303,2.3,4005.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7456,4,24.69,32.12,2.7800000000000002,0.71625,11.0,1013,4194,1.4,3884.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7456,3,23.11,31.72,6.88,0.90875,319.0,1013,4098,2.0,3824.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7457,3,23.13,34.97,0.6,1.2875,201.0,1015,4428,3.2,4163.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7457,3,22.85,35.03,0.5,1.00625,194.0,1014,4440,2.3,4168.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7457,3,23.07,34.36,0.96,0.95125,213.0,1016,4437,1.8,4153.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7457,3,24.1,33.14,3.16,1.13625,134.0,1017,4452,2.2,4164.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7457,1,23.11,33.3,4.38,0.855,216.0,1017,4404,1.9,4125.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7457,3,23.25,32.45,3.4800000000000004,1.025,231.0,1015,4342,1.9,4062.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7457,5,22.77,30.69,25.68,1.20125,235.0,1014,4273,2.1,3999.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7457,3,21.74,29.91,2.59,1.0175,207.0,1013,4209,2.0,3923.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7458,3,20.9,32.52,1.3499999999999999,0.775,10.0,1017,4445,1.7,4165.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7458,3,21.4,31.16,4.38,0.535,357.0,1017,4428,1.3,4143.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7458,4,21.17,30.71,3.98,0.68625,304.0,1018,4419,1.5,4127.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7458,3,21.18,32.42,2.1,0.9450000000000001,334.0,1020,4408,1.9,4131.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7458,3,20.97,32.51,1.49,0.9375,357.0,1019,4360,1.9,4069.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7458,3,20.64,30.97,2.9899999999999998,0.82875,3.0,1018,4265,2.0,3957.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7458,3,20.43,29.83,2.79,0.80125,10.0,1016,4135,2.9,3839.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7458,3,19.34,29.55,1.3700000000000003,0.64625,27.0,1016,4017,1.9,3736.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7459,3,24.49,37.27,1.6300000000000001,1.13,2.0,1014,4391,3.6,4054.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7459,3,24.81,36.62,1.6700000000000002,1.53625,62.0,1014,4390,3.2,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7459,3,24.99,34.86,2.4,1.6575,66.0,1015,4401,3.4,4082.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7459,4,24.84,35.54,4.6,1.34125,46.0,1016,4417,3.7,4096.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7459,4,24.7,35.58,4.46,1.2675,61.0,1016,4377,2.5,4061.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7459,4,24.95,31.88,9.52,1.28125,101.0,1014,4314,3.2,3994.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7459,3,23.42,32.52,5.83,1.3,19.0,1013,4230,2.5,3920.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7459,3,23.18,30.59,8.370000000000001,1.565,37.0,1012,4130,3.6,3847.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7460,3,25.37,36.86,1.05,0.9912500000000001,72.0,1014,4422,1.7,4161.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7460,3,25.47,36.3,3.69,0.95,87.0,1013,4426,2.2,4135.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7460,3,24.91,35.74,1.41,1.5462500000000001,75.0,1015,4431,2.7,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7460,3,25.5,35.56,1.9700000000000002,1.1675,75.0,1016,4428,2.2,4168.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7460,3,25.44,35.16,3.8000000000000003,0.97125,100.0,1016,4391,2.6,4112.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7460,3,25.05,33.99,7.17,1.0325000000000002,160.0,1014,4311,3.9,4030.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7460,4,24.49,33.13,2.5700000000000003,0.79125,319.0,1013,4210,2.0,3903.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7460,3,23.25,31.73,4.680000000000001,0.97375,274.0,1013,4121,2.8,3837.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7461,3,23.66,31.53,1.27,0.88375,198.0,1016,4395,1.8,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7461,1,23.33,32.54,0.34,0.85875,14.0,1015,4423,2.2,4159.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7461,3,22.39,31.7,0.5399999999999999,0.9199999999999999,100.0,1016,4439,2.2,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7461,3,22.94,31.39,1.55,1.1575,192.0,1018,4444,2.4,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7461,3,22.61,30.96,1.4600000000000002,0.96125,57.0,1017,4423,1.8,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7461,3,22.17,31.24,0.77,1.27,38.0,1016,4355,3.5,4086.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7461,3,21.85,29.3,0.29000000000000004,1.8050000000000002,172.0,1014,4278,3.6,3984.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7461,3,20.9,29.69,0.42,1.8075,124.0,1014,4222,3.6,3928.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7462,1,18.4,31.84,0.3433333333333334,1.9958333333333331,309.0,1015,4256,4.0,4016.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7462,1,19.01,32.26,0.61,2.1916666666666664,22.0,1014,4296,4.0,4029.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7462,1,19.21,31.93,0.74,2.1958333333333337,312.0,1015,4384,3.9,4112.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7462,1,18.78,32.91,0.0,2.154166666666667,303.0,1017,4476,3.8,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7462,1,18.74,32.94,0.0,2.0875000000000004,300.0,1016,4445,3.6,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7462,3,18.69,32.78,0.25,1.525,51.0,1015,4403,2.6,4079.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7462,3,19.6,33.06,0.12333333333333334,1.4333333333333336,284.0,1014,4363,2.8,4079.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7462,1,19.74,32.07,1.3499999999999999,1.7375,290.0,1013,4341,3.9,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7463,1,22.64,30.82,0.14666666666666667,2.1208333333333336,345.0,1013,4240,5.4,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7463,1,22.9,31.29,0.06,2.2,341.0,1013,4267,5.0,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7463,1,23.04,31.26,0.10666666666666666,2.3375000000000004,352.0,1013,4337,5.4,4084.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7463,1,23.07,31.44,0.04,2.2874999999999996,348.0,1015,4448,5.3,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7463,1,23.15,31.25,0.02666666666666667,2.3375000000000004,347.0,1015,4452,5.8,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7463,1,23.02,31.16,0.02,1.65,345.0,1014,4415,4.6,4154.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7463,1,23.37,31.11,0.006666666666666667,1.2125,317.0,1013,4403,2.4,4173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7463,1,23.49,31.62,0.013333333333333334,0.9125,8.0,1012,4397,2.3,4147.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7464,3,24.08,35.35,2.41,0.60375,157.0,1014,4439,1.7,4165.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7464,1,23.79,35.23,2.3899999999999997,0.7424999999999999,98.0,1013,4445,2.4,4146.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7464,4,23.79,35.23,3.76,0.935,9.0,1015,4439,2.0,4178.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7464,3,24.13,34.74,1.81,0.8987499999999999,13.0,1016,4444,2.2,4181.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7464,3,23.8,34.55,5.199999999999999,0.795,355.0,1016,4389,2.1,4103.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7464,3,23.53,32.44,7.35,0.8749999999999999,342.0,1014,4310,2.0,4006.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7464,4,23.35,32.25,5.9399999999999995,1.08375,303.0,1013,4217,2.3,3923.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7464,3,21.94,31.08,5.579999999999999,0.58125,127.0,1013,4143,1.7,3896.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7465,3,22.52,35.27,1.4400000000000002,1.2475,23.0,1015,4381,2.5,4135.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7465,3,23.11,33.43,2.77,1.1175000000000002,48.0,1015,4384,2.3,4085.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7465,4,22.76,32.31,4.83,1.15,43.0,1016,4387,2.4,4087.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7465,4,23.11,31.57,6.670000000000001,1.38375,45.0,1017,4400,2.4,4085.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7465,3,22.19,33.96,3.4599999999999995,1.24125,51.0,1017,4345,2.2,4037.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7465,3,22.71,32.58,3.14,1.18625,32.0,1015,4275,2.8,3969.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7465,4,22.83,29.72,14.239999999999998,1.145,29.0,1014,4193,2.2,3910.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7465,5,22.06,27.44,31.930000000000003,1.8875000000000002,39.0,1014,4045,3.4,3754.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7466,3,20.94,33.33,1.5600000000000003,0.89625,7.0,1016,4392,2.4,4059.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7466,4,21.67,31.24,4.82,0.8475000000000001,20.0,1016,4393,1.8,4087.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7466,4,21.57,30.72,6.5200000000000005,0.74625,11.0,1017,4397,1.6,4087.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7466,4,21.31,30.95,5.82,0.80875,10.0,1018,4393,1.8,4085.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7466,3,21.41,31.37,4.470000000000001,0.9212499999999999,22.0,1018,4351,2.4,4042.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7466,4,21.43,29.73,6.03,1.0162499999999999,9.0,1016,4285,2.3,3976.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7466,4,20.23,29.55,5.409999999999999,0.8300000000000001,1.0,1015,4196,1.8,3903.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7466,4,20.31,27.49,5.45,1.09625,5.0,1014,4044,2.3,3737.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7467,1,23.24,33.03,0.02666666666666667,1.3958333333333335,236.0,1016,4272,2.7,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7467,1,23.58,33.44,0.02666666666666667,1.35,190.0,1015,4334,2.5,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7467,1,23.72,33.83,0.04,1.3541666666666667,17.0,1016,4427,2.5,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7467,1,24.1,34.1,0.02666666666666667,1.2583333333333333,176.0,1017,4514,2.5,4313.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7467,1,24.0,34.13,0.04,1.3208333333333333,316.0,1017,4510,2.3,4301.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7467,1,23.71,33.81,0.07333333333333333,1.3666666666666667,319.0,1016,4472,2.4,4280.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7467,1,23.59,33.59,0.06666666666666667,1.2666666666666666,306.0,1015,4451,2.2,4224.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7467,1,23.05,33.02,0.02666666666666667,1.4083333333333332,316.0,1014,4495,2.5,4303.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7468,3,24.37,33.22,0.15000000000000002,1.5699999999999998,68.0,1014,4391,2.9,4146.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7468,3,25.22,32.8,0.29,1.65875,70.0,1014,4378,3.0,4072.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7468,3,24.82,32.9,1.07,1.84625,79.0,1015,4396,3.3,4123.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7468,3,24.39,30.4,1.85,1.9600000000000002,87.0,1017,4396,3.7,4040.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7468,3,23.94,32.6,1.69,1.66625,74.0,1016,4356,2.8,3995.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7468,3,24.48,32.57,3.6199999999999997,1.73625,77.0,1015,4302,2.7,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7468,3,24.23,30.55,3.05,1.35,91.0,1013,4230,2.8,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7468,3,23.47,28.28,5.34,1.9075,83.0,1012,4087,3.8,3813.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7469,1,22.91,31.54,0.0,2.6624999999999996,295.0,1014,4294,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7469,1,23.18,31.79,0.0,2.833333333333333,295.0,1013,4330,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7469,1,23.5,31.81,0.0,2.8666666666666663,299.0,1014,4403,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7469,1,22.95,31.99,0.0,2.625,294.0,1016,4483,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7469,1,22.83,32.05,0.0,2.575,295.0,1015,4448,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7469,1,22.93,32.61,0.0,1.925,18.0,1014,4403,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7469,1,23.7,33.19,0.01,1.5875000000000004,247.0,1013,4378,3.3,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7469,1,23.99,32.71,0.04,1.7958333333333334,254.0,1012,4345,3.5,4080.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7470,3,24.94,37.01,1.42,1.03375,83.0,1014,4409,2.5,4088.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7470,3,25.16,36.47,3.04,1.11125,31.0,1013,4416,2.7,4106.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7470,3,25.07,36.17,2.2,1.5262499999999999,73.0,1015,4425,3.6,4154.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7470,3,24.97,35.84,1.33,1.34875,66.0,1016,4427,2.6,4171.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7470,3,25.4,34.71,3.7399999999999998,1.04125,94.0,1016,4391,2.0,4116.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7470,3,25.2,33.82,4.7,1.23,31.0,1014,4318,3.3,4022.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7470,4,24.43,32.29,3.09,0.76625,62.0,1013,4218,1.9,3904.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7470,3,22.99,32.19,8.21,0.8787499999999999,300.0,1013,4125,2.9,3854.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7471,3,22.14,35.09,0.45,0.89625,224.0,1015,4429,2.0,4132.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7471,1,22.09,35.14,0.9400000000000001,0.7975000000000001,217.0,1014,4435,1.6,4158.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7471,3,23.34,33.52,3.7399999999999998,0.7075,259.0,1016,4434,1.6,4128.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7471,3,23.11,33.24,3.19,0.7575000000000001,258.0,1017,4452,1.9,4170.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7471,1,22.51,32.52,6.73,0.7425,251.0,1017,4407,1.6,4108.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7471,3,22.59,31.39,8.51,0.7,272.0,1015,4348,1.8,4045.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7471,3,22.03,30.77,2.24,0.865,276.0,1014,4282,2.2,4004.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7471,3,21.04,30.1,2.2,0.8412499999999999,264.0,1013,4236,1.6,3949.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7472,1,20.34,31.52,0.03333333333333333,1.7583333333333333,80.0,1015,4325,4.2,4104.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7472,1,20.28,31.18,0.006666666666666667,1.8958333333333335,318.0,1015,4378,4.4,4126.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7472,1,19.96,31.67,0.006666666666666667,1.8041666666666667,338.0,1016,4449,4.2,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7472,1,19.93,32.05,0.013333333333333334,1.7416666666666667,324.0,1017,4513,4.4,4247.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7472,1,19.65,31.64,0.0,1.925,318.0,1017,4498,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7472,1,19.71,31.18,0.0,2.1875,253.0,1015,4471,4.6,4245.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7472,1,19.5,30.11,0.006666666666666667,2.8166666666666664,291.0,1015,4436,5.2,4179.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7472,1,19.44,29.16,0.0,3.1500000000000004,249.0,1015,4463,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7473,1,23.1,33.13,0.0033333333333333335,2.6708333333333334,262.0,1014,4309,4.2,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7473,1,23.74,33.42,0.0,2.625,265.0,1013,4346,4.2,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7473,1,24.01,33.14,0.0,2.6125,264.0,1014,4411,4.3,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7473,1,23.56,33.36,0.0,2.5,260.0,1016,4486,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7473,1,23.29,33.37,0.0,2.541666666666667,260.0,1015,4450,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7473,3,23.62,32.95,0.0,2.3791666666666664,255.0,1014,4402,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7473,1,24.01,33.38,0.02,2.4,247.0,1013,4365,4.2,4047.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7473,1,24.41,32.98,0.006666666666666667,2.5458333333333334,248.0,1012,4328,4.8,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7474,3,23.98,35.49,2.33,0.6375,277.0,1014,4439,1.6,4183.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7474,1,23.7,35.55,2.1,0.8175,204.0,1013,4445,2.4,4149.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7474,4,23.78,35.35,3.3999999999999995,0.84625,4.0,1015,4439,1.9,4169.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7474,3,24.04,34.96,1.7600000000000002,0.91625,357.0,1016,4445,2.3,4181.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7474,1,23.79,34.43,5.1899999999999995,0.7925,345.0,1016,4391,1.9,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7474,3,23.54,32.61,7.45,0.8425,299.0,1014,4313,2.0,4009.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7474,4,23.34,32.05,7.15,1.07625,281.0,1013,4222,2.4,3933.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7474,3,21.92,31.0,5.13,0.5375000000000001,212.0,1013,4150,1.6,3902.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7475,1,20.05,31.0,0.29333333333333333,1.4083333333333332,1.0,1017,4412,2.5,4143.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7475,3,19.48,30.9,0.3833333333333333,1.225,315.0,1017,4428,2.6,4158.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7475,3,20.06,29.48,1.2166666666666668,1.2541666666666669,319.0,1017,4438,3.2,4159.466666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7475,3,20.2,29.96,1.0066666666666668,1.3333333333333333,328.0,1019,4455,3.1,4177.333333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7475,1,19.99,29.21,1.7200000000000002,1.4666666666666668,341.0,1019,4427,3.2,4144.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7475,1,19.71,29.15,1.21,1.5166666666666666,341.0,1017,4379,4.0,4091.619047619048,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7475,1,18.69,28.41,0.5700000000000001,1.4874999999999998,333.0,1015,4322,3.8,4022.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7475,1,18.26,27.84,0.62,1.475,342.0,1015,4297,3.3,4016.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7476,1,19.29,30.26,0.55,1.9541666666666666,345.0,1016,4138,3.9,3886.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7476,1,19.39,30.18,0.2,2.4625000000000004,344.0,1016,4192,5.0,3944.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7476,1,19.55,30.86,0.25333333333333335,2.1958333333333333,348.0,1016,4291,5.2,4031.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7476,1,19.86,31.33,0.10333333333333333,2.2416666666666667,339.0,1018,4442,4.5,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7476,1,20.15,31.62,0.04666666666666667,2.3249999999999997,334.0,1017,4477,5.0,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7476,1,19.88,31.78,0.06333333333333334,2.0,1.0,1016,4446,4.3,4197.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7476,1,19.62,31.83,0.04,2.0833333333333335,354.0,1016,4464,4.2,4205.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7476,1,19.22,31.47,0.04666666666666667,2.4458333333333333,325.0,1015,4503,4.9,4251.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7477,3,22.39,35.01,2.05,1.455,187.0,1015,4415,4.2,4158.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7477,3,21.93,35.01,0.28,1.40875,180.0,1014,4437,3.6,4166.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7477,3,21.11,34.35,0.26,1.41625,186.0,1015,4440,2.8,4185.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7477,3,22.41,33.16,2.19,1.7000000000000002,172.0,1017,4448,3.2,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7477,3,21.93,33.0,3.4,1.2487499999999998,189.0,1017,4410,2.4,4130.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7477,1,21.87,32.55,4.36,1.45125,229.0,1015,4345,3.0,4086.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7477,5,21.54,30.78,9.75,2.07875,175.0,1014,4256,3.4,3949.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7477,3,20.04,30.58,0.75,1.88375,177.0,1013,4206,3.1,3930.6339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7478,3,24.91,36.14,5.43,0.8474999999999999,340.0,1015,4395,1.7,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7478,1,24.66,35.42,2.83,1.20875,11.0,1015,4399,1.9,4127.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7478,4,24.96,34.07,8.64,1.3624999999999998,6.0,1016,4407,2.1,4112.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7478,4,24.62,33.49,7.39,1.21625,357.0,1017,4413,1.7,4100.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7478,4,24.81,34.11,5.18,1.05375,23.0,1017,4371,1.7,4060.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7478,4,24.87,30.4,21.229999999999997,1.22125,350.0,1015,4310,3.2,4017.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7478,4,23.1,31.95,3.1,0.955,246.0,1014,4210,1.7,3914.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7478,3,22.77,30.06,4.31,1.2037499999999999,331.0,1013,4104,2.2,3806.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7479,3,25.54,35.77,2.2600000000000002,0.95375,53.0,1014,4434,2.1,4134.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7479,3,25.49,34.85,3.83,0.9875,38.0,1014,4431,2.1,4142.861666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7479,4,25.35,34.44,2.9499999999999997,1.27625,67.0,1016,4428,2.7,4136.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7479,3,25.79,34.59,2.48,1.075,73.0,1017,4423,2.2,4151.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7479,3,25.53,34.59,4.300000000000001,0.89125,58.0,1016,4380,1.5,4079.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7479,3,24.99,32.86,7.77,1.07125,17.0,1015,4296,2.2,3995.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7479,4,24.36,32.47,3.41,0.7987500000000001,14.0,1014,4187,1.6,3866.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7479,3,22.94,31.71,6.300000000000001,0.735,354.0,1013,4090,1.8,3824.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7480,1,18.06,32.36,0.07666666666666666,1.9375,314.0,1016,4319,4.1,4089.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7480,1,18.69,32.78,0.1633333333333333,1.9916666666666667,312.0,1015,4356,3.8,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7480,1,18.95,32.73,0.2533333333333333,1.9,317.0,1016,4412,3.3,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7480,1,18.71,33.17,0.06666666666666667,1.7958333333333334,302.0,1018,4465,3.6,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7480,3,19.17,33.11,0.18333333333333335,1.7583333333333333,304.0,1018,4437,4.2,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7480,3,19.24,33.23,0.6033333333333333,1.1999999999999997,280.0,1016,4380,3.1,4087.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7480,1,18.84,33.69,0.48,1.025,273.0,1015,4335,2.9,4063.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7480,1,19.38,32.25,0.39,1.0750000000000002,273.0,1014,4304,3.6,4058.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7481,3,21.14,30.89,1.6600000000000001,0.89625,339.0,1016,4453,2.0,4204.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7481,3,21.54,29.89,5.23,0.7825,300.0,1016,4450,1.6,4181.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7481,4,21.31,28.87,6.7299999999999995,0.88875,357.0,1017,4435,1.7,4132.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7481,3,21.19,30.51,2.5300000000000002,0.69625,351.0,1019,4429,1.7,4145.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7481,3,20.91,30.09,3.71,0.80375,354.0,1018,4369,1.4,4108.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7481,3,20.49,27.95,5.829999999999999,0.7737499999999999,329.0,1017,4282,1.6,4005.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7481,4,20.04,26.79,4.18,0.86375,353.0,1015,4169,1.6,3891.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7481,3,18.78,27.31,3.97,0.45000000000000007,344.0,1015,4090,1.6,3810.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7482,1,18.67,30.89,0.5599999999999999,1.3925,8.0,1016,4292,3.4,4048.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7482,1,19.28,31.28,1.06,1.25625,358.0,1016,4329,3.0,4077.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7482,3,19.35,31.37,1.37,1.22625,12.0,1016,4388,3.1,4119.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7482,1,19.89,30.9,2.24,1.45,360.0,1018,4449,3.4,4192.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7482,1,19.88,31.43,1.1800000000000002,1.59125,356.0,1018,4430,3.1,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7482,3,19.57,31.07,1.11,1.535,349.0,1017,4390,2.8,4130.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7482,1,19.3,29.97,1.25,1.5300000000000002,343.0,1016,4359,2.9,4084.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7482,1,18.08,30.09,0.38,1.6125,336.0,1015,4339,3.1,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7483,3,23.61,36.3,0.35000000000000003,1.19875,49.0,1014,4383,3.3,4151.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7483,4,24.5,35.13,4.18,1.22625,52.0,1014,4381,3.6,4075.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7483,3,23.97,34.64,2.31,1.3125,58.0,1015,4391,4.4,4077.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7483,4,24.15,31.94,10.92,1.6575,56.0,1016,4398,4.0,4055.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7483,4,23.12,35.22,0.6900000000000001,1.31125,61.0,1016,4352,3.8,4039.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7483,4,23.94,34.23,3.7700000000000005,1.2725,47.0,1015,4283,4.2,3969.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7483,4,23.43,30.95,9.01,1.1625,44.0,1013,4205,2.5,3914.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7483,4,22.95,29.22,50.98,1.9000000000000001,50.0,1013,4071,5.2,3815.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7484,1,17.78,31.59,0.52,1.8916666666666666,326.0,1016,4249,3.7,4017.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7484,1,18.49,31.88,0.9233333333333333,2.075,317.0,1015,4290,4.0,4023.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7484,1,18.58,31.69,1.02,2.0166666666666666,328.0,1016,4379,3.8,4102.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7484,1,18.18,32.65,0.006666666666666667,1.9916666666666667,310.0,1018,4472,3.8,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7484,1,18.15,32.73,0.0033333333333333335,1.975,312.0,1017,4443,3.6,4192.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7484,3,18.19,32.12,0.6833333333333333,1.5375,304.0,1016,4400,2.6,4079.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7484,3,19.15,32.62,0.4233333333333334,1.5416666666666667,288.0,1015,4356,3.7,4069.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7484,1,18.86,31.71,1.913333333333333,1.7999999999999998,299.0,1014,4346,4.1,4066.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7485,3,24.62,36.71,2.0799999999999996,0.59125,168.0,1014,4424,1.4,4196.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7485,1,24.73,35.88,3.29,0.7212500000000001,262.0,1013,4431,2.4,4156.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7485,4,24.39,36.04,1.07,1.1325,59.0,1015,4434,1.9,4185.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7485,3,24.89,35.24,3.08,1.105,175.0,1016,4432,2.3,4180.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7485,3,24.29,34.63,3.75,0.5,127.0,1016,4396,2.3,4130.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7485,3,24.44,33.07,6.779999999999999,0.8375,53.0,1014,4315,3.1,4037.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7485,3,23.86,32.39,1.5,0.6837500000000001,270.0,1013,4219,1.6,3917.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7485,3,22.84,31.92,3.58,0.84,237.0,1013,4139,2.4,3842.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7486,1,15.98,29.52,1.04,0.9237500000000001,31.0,1018,4406,3.4,4135.381428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7486,3,17.09,27.52,3.13,0.6799999999999999,43.0,1017,4402,2.0,4125.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7486,3,16.61,26.33,6.510000000000001,0.5974999999999999,241.0,1018,4401,1.5,4090.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7486,4,18.46,26.58,6.159999999999999,0.72,354.0,1020,4391,1.9,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7486,4,17.68,25.81,3.53,0.6675,31.0,1019,4350,2.4,4043.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7486,4,17.61,24.69,6.450000000000001,0.8125,36.0,1018,4275,2.1,3965.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7486,4,17.08,23.76,8.459999999999999,0.69125,56.0,1016,4160,2.3,3859.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7486,4,16.03,23.75,7.569999999999999,0.8525,29.0,1016,4008,2.7,3725.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7487,4,24.48,35.63,1.5699999999999998,0.74125,284.0,1014,4444,1.6,4142.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7487,3,24.65,35.47,2.92,0.7975,266.0,1014,4442,1.5,4131.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7487,4,25.3,33.78,7.06,0.5575,329.0,1015,4440,1.4,4161.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7487,3,25.15,34.06,3.8400000000000003,0.57125,279.0,1017,4448,1.5,4154.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7487,1,24.5,33.04,6.24,0.67125,284.0,1016,4393,1.7,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7487,3,24.49,32.45,10.31,0.61625,288.0,1015,4321,1.7,4040.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7487,4,23.96,31.05,4.05,0.8200000000000001,307.0,1013,4238,2.3,3950.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7487,5,22.63,30.5,6.279999999999999,0.49124999999999996,309.0,1013,4179,1.7,3912.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7488,1,20.06,34.06,0.07333333333333333,2.4958333333333336,310.0,1015,4301,4.2,4094.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7488,1,20.59,34.41,0.18,2.575,293.0,1014,4342,4.4,4071.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7488,1,21.12,34.28,0.14,2.625,304.0,1015,4405,4.7,4140.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7488,1,20.64,34.84,0.0,2.4375,292.0,1017,4478,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7488,1,20.68,34.9,0.0,2.35,291.0,1016,4446,3.8,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7488,3,20.71,34.44,0.013333333333333334,1.7791666666666668,280.0,1015,4388,3.3,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7488,1,21.43,35.08,0.3966666666666666,1.85,256.0,1014,4350,4.0,4074.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7488,1,21.59,34.07,0.48333333333333334,2.2625,250.0,1013,4322,5.6,4067.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7489,1,15.92,27.7,1.5000000000000002,0.8925000000000001,34.0,1017,4117,2.7,3813.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7489,1,16.13,27.77,1.2500000000000002,1.3587500000000001,20.0,1016,4180,3.8,3903.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7489,1,16.45,28.36,1.1500000000000001,1.27625,27.0,1016,4281,4.0,4009.9660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7489,1,16.76,28.81,0.6700000000000002,1.3699999999999999,22.0,1018,4436,3.6,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7489,1,17.25,29.5,0.43,1.47,14.0,1018,4476,4.1,4217.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7489,1,17.22,29.6,0.45,1.32625,15.0,1017,4456,3.2,4180.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7489,1,16.74,29.81,0.30000000000000004,1.1949999999999998,16.0,1016,4468,2.5,4204.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7489,1,16.52,29.68,0.12,1.40125,351.0,1015,4509,3.0,4255.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7490,3,24.56,36.62,2.61,0.39249999999999996,139.0,1014,4426,1.6,4193.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7490,1,24.44,36.09,3.08,0.5825,244.0,1013,4434,2.2,4152.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7490,4,24.19,36.28,1.7100000000000002,0.9249999999999999,43.0,1015,4435,1.9,4185.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7490,3,24.65,35.52,2.94,1.08875,210.0,1016,4435,2.4,4184.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7490,3,23.99,34.91,3.89,0.42,65.0,1016,4397,1.8,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7490,3,24.25,33.01,6.85,0.6599999999999999,244.0,1014,4317,2.2,4042.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7490,4,23.73,32.24,1.71,0.6712499999999999,198.0,1013,4222,1.8,3920.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7490,3,22.69,31.95,3.26,0.9275,257.0,1013,4146,1.7,3850.4166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7491,3,20.19,33.61,0.7200000000000001,0.9412499999999999,359.0,1018,4450,2.1,4183.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7491,3,20.55,31.9,3.7,0.745,317.0,1017,4436,2.1,4154.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7491,3,20.66,31.12,5.34,0.615,314.0,1019,4413,1.7,4069.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7491,3,20.54,32.84,2.02,0.94875,326.0,1020,4396,2.1,4111.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7491,1,20.35,32.9,2.62,0.96375,329.0,1019,4336,2.0,4060.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7491,4,20.46,30.53,5.18,0.8925000000000001,337.0,1018,4238,1.7,3927.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7491,3,20.44,30.37,2.84,1.11625,344.0,1017,4111,2.8,3810.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7491,3,19.07,30.35,1.81,0.91875,348.0,1016,4001,2.1,3728.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7492,3,21.64,33.55,1.13,0.875,4.0,1016,4457,1.8,4188.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7492,3,22.08,32.23,4.79,0.77,68.0,1016,4435,1.6,4154.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7492,3,22.23,30.74,4.930000000000001,0.7875,10.0,1017,4418,1.4,4122.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7492,3,21.82,32.81,1.64,0.87875,354.0,1019,4407,1.8,4130.638333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7492,3,21.57,33.82,1.79,0.91625,11.0,1018,4350,2.0,4053.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7492,3,21.59,31.91,3.5599999999999996,0.99125,358.0,1017,4250,2.0,3965.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7492,3,21.82,30.57,2.4,1.0175,356.0,1015,4129,2.8,3833.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7492,3,20.15,31.2,1.1,0.9125,359.0,1015,4014,2.3,3733.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7493,3,24.02,35.12,2.26,0.8787499999999999,355.0,1014,4445,1.9,4168.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7493,1,24.15,34.54,3.59,0.9537500000000001,22.0,1013,4448,2.0,4159.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7493,4,23.91,34.48,5.39,1.0875,37.0,1015,4439,2.1,4140.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7493,3,24.24,34.3,1.96,0.7949999999999999,16.0,1016,4442,1.6,4162.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7493,3,24.02,34.11,5.37,0.92875,25.0,1016,4384,1.6,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7493,3,23.56,32.67,9.64,0.97375,338.0,1015,4303,1.9,4000.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7493,4,23.29,31.78,4.03,1.105,341.0,1013,4204,1.9,3923.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7493,5,21.78,31.28,6.58,0.54625,356.0,1013,4133,2.0,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7494,1,22.35,28.36,0.17666666666666667,1.3166666666666669,289.0,1015,4164,2.4,3907.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7494,3,21.94,27.67,0.24666666666666667,1.375,279.0,1015,4214,2.3,3918.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7494,4,21.7,27.93,0.13,1.2125,260.0,1015,4308,2.0,4006.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7494,3,22.1,28.31,0.05333333333333333,1.2666666666666666,284.0,1017,4454,2.4,4157.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7494,3,22.2,28.45,0.05333333333333334,1.325,271.0,1016,4469,2.5,4204.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7494,3,22.11,28.69,0.013333333333333334,1.2541666666666667,303.0,1015,4423,2.3,4137.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7494,3,22.08,28.58,0.01,1.4291666666666665,294.0,1015,4435,2.6,4134.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7494,3,21.63,28.15,0.02666666666666667,1.5875000000000001,303.0,1014,4473,2.8,4166.404761904762,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7495,3,24.7,36.68,2.0100000000000002,0.59875,168.0,1014,4425,1.3,4197.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7495,1,24.81,35.8,3.34,0.715,56.0,1013,4431,2.5,4156.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7495,4,24.46,35.99,1.09,1.1625,60.0,1015,4433,1.9,4185.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7495,3,24.98,35.13,3.05,1.1,178.0,1016,4432,2.3,4179.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7495,3,24.36,34.57,3.7,0.5037499999999999,122.0,1016,4395,2.3,4129.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7495,3,24.51,33.03,6.909999999999999,0.85,54.0,1014,4314,3.3,4031.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7495,3,23.92,32.4,1.59,0.68875,272.0,1013,4218,1.7,3912.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7495,3,22.9,31.88,3.71,0.8,273.0,1013,4137,2.5,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7496,3,25.32,37.17,1.31,1.0375,65.0,1014,4422,1.9,4114.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7496,3,25.47,36.02,3.68,1.12,27.0,1013,4425,2.3,4126.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7496,3,24.99,35.5,1.75,1.52,71.0,1015,4429,2.9,4144.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7496,3,25.51,35.34,1.95,1.17875,75.0,1016,4426,2.2,4148.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7496,3,25.61,35.28,4.1899999999999995,1.0925,81.0,1016,4387,2.2,4090.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7496,3,25.09,33.68,7.15,1.1737499999999998,10.0,1014,4308,3.0,4020.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7496,4,24.49,32.95,2.9,0.7625,8.0,1013,4205,1.7,3894.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7496,3,23.09,31.95,5.5600000000000005,1.0025,294.0,1013,4111,2.3,3831.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7497,1,15.3,28.07,1.37,1.12875,322.0,1022,4418,2.8,4130.945,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7497,3,15.83,27.39,3.0100000000000002,0.94875,333.0,1021,4407,2.4,4122.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7497,3,15.83,26.93,3.85,1.1875,295.0,1021,4389,2.5,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7497,3,16.47,26.06,3.7199999999999998,1.375,325.0,1023,4376,2.8,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7497,3,15.54,26.97,2.93,1.1600000000000001,337.0,1023,4330,2.7,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7497,3,15.32,25.55,6.01,0.88375,335.0,1021,4239,2.6,3952.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7497,4,15.89,22.1,5.02,0.87,339.0,1019,4085,2.3,3783.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7497,4,14.69,22.09,3.09,1.00125,317.0,1019,3927,2.7,3632.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7498,1,19.04,32.18,1.6199999999999999,0.7949999999999999,168.0,1018,4408,2.1,4140.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7498,3,19.82,30.1,4.38,0.5549999999999999,325.0,1018,4409,1.2,4130.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7498,3,19.81,29.48,6.680000000000001,0.5362499999999999,167.0,1019,4404,1.3,4094.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7498,4,20.74,29.64,5.03,0.5875,324.0,1020,4391,1.8,4077.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7498,4,20.53,29.52,3.93,0.63125,353.0,1020,4345,1.8,4039.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7498,4,20.7,27.98,9.000000000000002,0.65375,342.0,1018,4272,1.8,3966.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7498,4,19.77,26.53,6.800000000000001,0.5875,333.0,1017,4150,1.9,3849.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7498,4,19.3,26.38,8.43,0.6925000000000001,25.0,1016,4002,2.1,3703.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7499,1,18.85,34.16,0.09333333333333332,1.9166666666666665,18.0,1015,4304,4.3,4074.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7499,1,19.39,34.52,0.19,1.9416666666666664,294.0,1015,4344,4.1,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7499,1,19.74,34.47,0.21,1.9666666666666668,21.0,1016,4406,4.1,4144.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7499,1,19.34,35.06,0.03333333333333333,1.8250000000000002,19.0,1018,4471,4.0,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7499,1,19.62,35.01,0.06000000000000001,1.8166666666666667,286.0,1017,4442,3.7,4138.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7499,3,19.55,34.39,0.11,1.1875,255.0,1016,4383,2.2,4090.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7499,3,20.04,34.84,0.39333333333333337,1.425,238.0,1015,4345,3.2,4088.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7499,1,20.02,33.57,0.49333333333333335,1.6375000000000002,235.0,1014,4324,3.7,4079.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7500,1,18.98,31.9,0.0,2.154166666666667,299.0,1015,4329,3.8,4112.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7500,1,19.6,32.39,0.04666666666666667,2.1333333333333333,24.0,1015,4365,4.1,4103.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7500,1,19.87,32.34,0.05333333333333334,2.095833333333333,301.0,1015,4417,3.9,4156.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7500,1,19.49,32.66,0.0,1.9,284.0,1017,4469,3.7,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7500,3,19.83,32.69,0.02666666666666667,1.8708333333333333,287.0,1017,4439,3.4,4056.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7500,3,20.26,32.39,0.30666666666666664,1.5166666666666666,264.0,1015,4379,2.8,4089.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7500,3,19.76,33.24,0.21666666666666665,1.4125,246.0,1014,4332,2.4,4061.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7500,1,20.46,31.98,0.2966666666666667,1.625,246.0,1013,4291,2.6,4024.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7501,1,22.33,35.3,0.27666666666666667,1.6624999999999999,40.0,1015,4273,5.1,4030.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7501,1,22.21,35.13,0.6866666666666666,1.3666666666666667,260.0,1015,4315,4.8,4054.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7501,1,22.46,35.5,0.4766666666666666,1.4958333333333336,52.0,1015,4394,4.7,4119.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7501,1,22.74,35.68,0.04666666666666667,1.6958333333333333,359.0,1017,4470,5.1,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7501,1,22.75,35.73,0.13333333333333333,1.8083333333333333,10.0,1017,4440,4.8,4177.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7501,3,22.33,34.7,0.06666666666666667,1.820833333333333,229.0,1016,4397,5.6,4172.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7501,1,22.0,34.2,0.19666666666666668,2.1791666666666667,252.0,1015,4373,6.5,4094.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7501,1,21.45,33.61,0.24666666666666667,2.3499999999999996,241.0,1014,4375,6.6,4113.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7502,1,19.73,35.71,0.42000000000000004,1.4925000000000002,29.0,1015,4268,4.0,4029.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7502,1,19.79,35.95,1.85,1.2462499999999999,273.0,1015,4312,3.6,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7502,1,20.15,35.73,0.8400000000000001,1.3625,337.0,1016,4393,3.0,4116.866,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7502,1,20.42,36.1,0.02,1.64375,294.0,1017,4473,4.1,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7502,1,20.63,36.23,0.42,1.7824999999999998,291.0,1017,4442,4.0,4165.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7502,1,20.25,35.11,0.08,1.8924999999999998,285.0,1015,4393,4.9,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7502,1,20.68,34.63,0.44,2.645,245.0,1015,4366,6.3,4084.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7502,1,19.84,33.9,0.24000000000000002,2.9375,251.0,1014,4367,6.5,4111.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7503,1,22.49,34.03,0.14666666666666667,2.2416666666666667,4.0,1013,4246,4.5,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7503,1,22.78,34.5,0.10666666666666667,2.3041666666666663,349.0,1012,4277,4.1,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7503,1,22.98,34.74,0.26,2.2333333333333334,351.0,1013,4351,4.7,4094.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7503,1,22.69,34.82,0.0,2.2541666666666664,351.0,1015,4458,4.3,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7503,1,22.63,34.76,0.02666666666666667,2.1958333333333333,354.0,1015,4454,4.7,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7503,1,22.5,34.49,0.02666666666666667,1.4708333333333332,4.0,1014,4413,3.6,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7503,1,22.8,34.1,0.0,1.0375,5.0,1013,4400,2.2,4173.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7503,1,22.89,34.57,0.02,0.9125000000000001,2.0,1012,4391,1.7,4142.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7504,1,20.93,36.44,0.1633333333333333,1.5416666666666665,353.0,1015,4256,3.3,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7504,1,20.9,36.93,0.10666666666666666,1.8041666666666667,346.0,1015,4325,4.2,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7504,1,21.34,37.55,0.16,1.7625,13.0,1016,4430,4.4,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7504,1,21.58,37.83,0.07999999999999999,1.9541666666666666,359.0,1017,4533,4.8,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7504,1,21.11,37.87,0.013333333333333334,2.05,355.0,1017,4529,5.0,4286.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7504,1,20.73,37.14,0.0,2.2875,340.0,1016,4491,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7504,1,20.52,36.08,0.09999999999999999,2.75,335.0,1015,4469,5.6,4243.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7504,1,20.16,34.86,0.006666666666666667,3.05,332.0,1015,4515,5.7,4337.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7505,1,19.52,36.14,0.14,1.7208333333333334,83.0,1015,4309,4.5,4073.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7505,1,19.48,36.12,0.10666666666666666,1.8124999999999998,33.0,1015,4371,4.7,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7505,1,19.53,36.68,0.11333333333333333,1.7,26.0,1016,4445,4.4,4184.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7505,1,19.6,36.93,0.07333333333333333,1.6041666666666665,32.0,1017,4515,4.3,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7505,1,18.75,36.61,0.006666666666666667,1.6791666666666667,352.0,1017,4501,4.5,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7505,1,18.62,35.97,0.006666666666666667,1.7583333333333333,313.0,1016,4472,4.7,4251.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7505,1,18.39,34.69,0.0,2.2875,286.0,1015,4441,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7505,1,18.27,33.58,0.0,2.6333333333333337,267.0,1015,4471,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7506,1,20.37,35.07,0.02666666666666667,1.2208333333333332,47.0,1015,4371,3.4,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7506,3,21.3,35.43,0.16999999999999998,1.0333333333333332,44.0,1014,4391,2.7,4114.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7506,1,22.15,35.59,0.04,1.1541666666666668,2.0,1015,4410,3.6,4160.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7506,3,22.18,35.8,0.20333333333333334,1.3041666666666667,346.0,1017,4448,3.5,4199.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7506,3,21.44,35.52,0.11666666666666667,1.1041666666666665,335.0,1017,4422,2.8,4165.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7506,3,22.0,35.25,0.07333333333333333,1.1791666666666667,334.0,1015,4375,3.3,4133.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7506,1,21.25,34.72,0.12,1.35,268.0,1014,4311,3.3,4034.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7506,1,20.34,33.53,0.48666666666666675,1.2291666666666665,269.0,1013,4267,3.1,3969.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7507,1,16.91,31.88,0.36333333333333334,1.4958333333333336,67.0,1016,4326,3.9,4094.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7507,3,17.42,32.11,1.0499999999999998,1.3458333333333332,290.0,1016,4348,2.6,4081.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7507,3,17.6,32.38,0.9833333333333333,1.3708333333333336,71.0,1017,4398,3.2,4126.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7507,1,17.98,32.26,1.2966666666666666,1.4166666666666665,51.0,1018,4450,2.9,4180.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7507,1,17.9,32.61,1.0266666666666666,1.5916666666666668,44.0,1018,4432,3.3,4168.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7507,3,17.6,31.97,1.0666666666666667,1.5541666666666667,274.0,1017,4390,3.4,4126.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7507,1,17.28,30.42,0.8733333333333333,1.5791666666666666,259.0,1016,4352,3.7,4091.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7507,1,16.14,30.63,0.36666666666666664,1.6,138.0,1015,4320,4.3,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7508,3,24.74,37.23,1.1600000000000001,0.73625,79.0,1014,4411,1.9,4110.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7508,3,25.04,36.98,2.88,0.8975,62.0,1013,4419,2.3,4122.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7508,3,24.81,36.47,1.48,1.48375,72.0,1015,4429,2.9,4175.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7508,3,24.77,35.99,1.22,1.10375,70.0,1016,4430,2.3,4146.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7508,3,25.24,34.94,3.87,1.025,92.0,1016,4395,2.2,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7508,3,25.05,33.65,6.079999999999999,1.04125,14.0,1014,4320,3.4,4027.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7508,3,24.15,32.85,1.9900000000000002,0.6737500000000001,20.0,1013,4222,2.2,3920.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7508,3,23.03,31.92,5.4399999999999995,0.99625,276.0,1013,4135,2.9,3858.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7509,3,25.32,35.37,2.45,1.075,60.0,1014,4440,1.9,4204.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7509,3,25.1,34.59,3.2700000000000005,0.9612499999999999,27.0,1014,4435,1.8,4153.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7509,4,25.35,34.36,5.0,1.17625,65.0,1016,4429,2.2,4131.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7509,3,25.44,34.19,2.26,0.98875,62.0,1017,4425,1.9,4148.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7509,3,25.18,34.04,4.19,0.925,56.0,1017,4378,1.5,4084.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7509,3,24.69,32.56,8.97,0.97,21.0,1015,4291,2.1,3991.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7509,4,24.1,32.27,3.51,0.8825000000000001,12.0,1014,4185,1.9,3876.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7509,5,22.67,31.52,6.99,0.65375,12.0,1013,4088,1.9,3812.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7510,3,25.84,36.22,2.4299999999999997,1.03,33.0,1014,4439,2.1,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7510,3,25.47,35.61,4.24,0.9375,7.0,1014,4438,2.0,4145.805,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7510,3,25.37,35.23,5.51,1.24375,32.0,1015,4433,2.6,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7510,3,25.58,35.28,1.91,1.05,39.0,1016,4429,2.0,4172.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7510,3,25.36,34.97,3.03,0.9299999999999999,42.0,1016,4380,1.8,4086.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7510,3,25.01,32.93,9.209999999999999,1.0425,48.0,1015,4296,2.9,4018.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7510,3,24.36,32.91,3.69,1.0425,354.0,1013,4193,2.3,3906.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7510,3,23.31,31.56,5.119999999999999,0.7175,348.0,1013,4106,1.9,3817.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7511,1,21.45,32.81,0.0,2.6875,313.0,1014,4287,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7511,1,21.74,33.17,0.006666666666666667,2.8875,310.0,1013,4322,5.2,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7511,1,22.03,33.2,0.0,2.9208333333333334,4.0,1014,4398,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7511,1,21.38,33.38,0.0,2.6875,307.0,1016,4481,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7511,1,21.33,33.48,0.0,2.6041666666666665,307.0,1016,4449,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7511,1,21.54,33.99,0.0,1.8833333333333333,301.0,1015,4403,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7511,1,22.19,34.56,0.016666666666666666,1.5625,241.0,1013,4381,2.9,4052.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7511,1,22.55,34.05,0.14333333333333334,1.8333333333333333,251.0,1012,4351,3.3,4088.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7512,1,21.08,36.76,0.14333333333333334,1.6791666666666667,348.0,1015,4258,3.3,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7512,1,21.01,37.24,0.1,1.8375,342.0,1015,4329,4.3,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7512,1,21.43,37.82,0.13999999999999999,1.7833333333333332,7.0,1016,4432,4.4,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7512,1,21.64,38.11,0.08666666666666667,2.0583333333333336,356.0,1017,4534,5.0,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7512,1,21.1,38.12,0.006666666666666667,2.1375,288.0,1017,4530,5.2,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7512,1,20.69,37.35,0.0,2.3375,340.0,1016,4492,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7512,1,20.44,36.26,0.09999999999999999,2.708333333333333,303.0,1015,4470,5.7,4243.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7512,1,20.15,35.01,0.0,3.1041666666666665,304.0,1015,4516,5.9,4338.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7513,3,23.96,35.29,0.1,1.38,59.0,1014,4385,2.9,4155.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7513,3,24.67,34.46,2.94,1.395,53.0,1014,4380,3.1,4071.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7513,3,24.08,34.35,1.3699999999999999,1.425,66.0,1015,4393,3.8,4081.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7513,4,24.18,31.88,9.510000000000002,1.80125,65.0,1016,4398,3.4,4056.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7513,4,23.27,34.46,0.26,1.4837500000000001,66.0,1016,4355,3.1,4043.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7513,4,24.08,33.92,2.7399999999999998,1.46375,60.0,1015,4289,3.6,3997.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7513,4,23.56,31.05,5.26,1.2175,63.0,1013,4213,2.4,3928.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7513,4,23.04,29.45,30.17,1.88875,57.0,1013,4073,4.5,3812.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7514,1,21.05,34.66,0.02666666666666667,1.9833333333333334,291.0,1016,4337,3.3,4097.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7514,1,21.92,35.08,0.10999999999999999,1.8416666666666668,299.0,1015,4371,3.5,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7514,3,21.91,35.19,0.08333333333333333,1.7000000000000002,284.0,1016,4416,3.1,4148.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7514,1,22.34,35.58,0.06666666666666667,1.825,280.0,1018,4448,3.2,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7514,3,22.88,35.43,0.12,1.7999999999999998,283.0,1017,4423,3.0,4100.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7514,3,23.33,34.96,0.57,1.4458333333333333,267.0,1016,4372,2.4,4101.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7514,1,22.54,34.8,1.116666666666667,1.3875000000000002,262.0,1014,4307,3.2,4044.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7514,1,22.72,34.81,0.5233333333333333,1.3791666666666667,270.0,1013,4259,3.2,3984.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7515,1,21.45,35.45,0.16,1.6416666666666666,317.0,1014,4242,3.1,4020.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7515,1,21.9,36.08,0.39666666666666667,1.7666666666666666,311.0,1013,4281,3.3,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7515,1,22.11,35.99,0.6233333333333333,1.7166666666666666,321.0,1014,4375,2.7,4098.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7515,1,21.69,36.51,0.03333333333333333,1.6708333333333334,310.0,1016,4483,3.3,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7515,1,21.54,36.53,0.0,1.625,309.0,1015,4457,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7515,3,21.5,36.38,0.08666666666666667,1.2958333333333334,305.0,1014,4412,2.5,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7515,3,21.91,36.35,0.02,1.3916666666666666,280.0,1013,4385,2.8,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7515,3,22.62,36.31,0.7333333333333333,1.5375,149.0,1012,4367,2.8,4102.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7516,1,18.93,28.08,0.08666666666666667,1.6,43.0,1016,4145,4.4,3866.1111111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7516,1,19.23,28.11,0.05333333333333334,1.8416666666666668,34.0,1015,4201,4.7,3928.5277777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7516,1,19.28,28.62,0.08333333333333333,1.7958333333333334,51.0,1016,4306,4.6,4022.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7516,1,19.68,29.21,0.023333333333333334,1.7791666666666668,59.0,1017,4459,4.7,4188.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7516,1,20.0,29.27,0.013333333333333334,1.7333333333333334,42.0,1017,4489,4.6,4218.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7516,1,19.75,29.44,0.006666666666666667,1.6166666666666667,45.0,1016,4466,4.0,4217.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7516,1,19.2,29.37,0.043333333333333335,1.5208333333333335,56.0,1015,4472,3.8,4185.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7516,1,19.02,28.94,0.05,1.5875,16.0,1015,4515,3.9,4224.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7517,3,20.66,36.48,0.07333333333333333,2.1166666666666667,342.0,1015,4351,6.0,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7517,3,21.21,36.96,0.05333333333333334,1.975,307.0,1014,4370,5.9,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7517,3,21.97,36.79,0.3066666666666667,2.0625,348.0,1015,4407,5.0,4157.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7517,3,22.21,37.03,0.36333333333333334,2.1208333333333336,347.0,1016,4460,5.1,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7517,3,21.56,36.4,0.46,2.2541666666666664,261.0,1016,4429,4.8,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7517,3,22.06,35.85,0.20333333333333334,2.220833333333333,254.0,1015,4399,5.1,4134.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7517,1,20.37,35.29,0.006666666666666667,2.3625,285.0,1014,4356,5.6,4108.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7517,1,19.76,34.27,0.06,2.2416666666666667,258.0,1013,4330,5.4,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7518,3,23.39,34.46,3.34,1.02,21.0,1016,4427,1.6,4107.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7518,4,23.48,33.38,3.9299999999999997,0.84125,11.0,1015,4426,1.2,4125.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7518,4,23.3,33.72,3.1399999999999997,0.9,37.0,1017,4425,1.5,4136.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7518,4,23.52,33.97,3.0,1.03375,345.0,1018,4417,2.1,4140.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7518,3,23.41,33.46,3.37,0.8425,353.0,1018,4379,1.8,4089.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7518,3,22.9,31.17,6.039999999999999,0.87625,9.0,1016,4295,1.6,3989.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7518,4,22.4,30.68,2.62,0.79,20.0,1015,4179,1.4,3876.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7518,1,21.06,30.25,4.9399999999999995,0.7124999999999999,23.0,1014,4077,1.4,3807.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7519,3,25.86,35.72,2.29,1.075,63.0,1014,4439,1.9,4204.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7519,3,25.63,34.95,3.29,0.88625,26.0,1014,4434,1.7,4153.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7519,4,25.73,34.71,4.2,1.2262499999999998,69.0,1015,4430,2.3,4138.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7519,3,25.93,34.5,2.2399999999999998,1.0075,64.0,1017,4425,1.9,4148.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7519,3,25.69,34.36,3.66,0.84625,57.0,1016,4380,1.6,4085.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7519,3,25.17,32.89,9.61,0.9612499999999999,20.0,1015,4294,2.3,3993.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7519,4,24.57,32.61,3.6500000000000004,0.895,10.0,1014,4188,1.9,3879.952857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7519,1,23.06,31.59,7.4,0.675,10.0,1013,4093,2.0,3818.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7520,1,17.67,28.48,0.8566666666666667,1.4041666666666668,9.0,1017,4137,3.0,3883.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7520,1,17.75,28.45,0.4766666666666667,1.75,5.0,1017,4193,3.4,3941.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7520,1,17.92,29.17,0.5,1.6625,13.0,1017,4294,3.2,4037.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7520,1,18.31,29.67,0.2366666666666667,1.6541666666666666,358.0,1018,4445,3.5,4206.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7520,1,18.8,30.0,0.16666666666666669,1.7875,358.0,1018,4477,3.9,4238.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7520,1,18.5,30.16,0.24000000000000002,1.4625,334.0,1017,4450,3.3,4186.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7520,1,18.1,30.21,0.19333333333333333,1.4500000000000002,314.0,1016,4466,3.5,4200.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7520,1,17.73,29.86,0.17333333333333334,1.6833333333333333,343.0,1016,4502,3.8,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7521,1,23.35,36.06,1.2,1.2374999999999998,203.0,1015,4382,2.4,4140.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7521,4,24.05,34.69,3.02,1.17875,31.0,1014,4383,2.7,4081.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7521,4,23.83,33.6,4.4399999999999995,1.24125,48.0,1016,4389,3.2,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7521,4,24.06,32.15,8.4,1.45375,51.0,1016,4401,3.3,4078.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7521,4,22.93,35.08,2.78,1.2925,56.0,1016,4349,2.5,4037.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7521,3,23.53,33.7,4.66,1.16625,37.0,1015,4279,2.9,3963.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7521,4,23.51,30.53,14.29,1.11875,32.0,1014,4199,2.4,3911.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7521,5,22.81,28.32,32.65,1.8625,46.0,1013,4057,3.5,3797.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7522,1,22.71,31.93,0.14,2.0666666666666664,346.0,1013,4240,4.9,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7522,1,23.01,32.41,0.08666666666666667,2.033333333333333,351.0,1013,4269,4.4,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7522,1,23.22,32.65,0.3666666666666667,1.9249999999999998,332.0,1013,4343,5.1,4085.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7522,1,22.89,32.65,0.04,2.029166666666667,358.0,1015,4453,4.7,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7522,1,22.83,32.54,0.04,2.0041666666666664,350.0,1015,4455,5.1,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7522,1,22.79,32.21,0.02,1.6708333333333334,356.0,1014,4415,3.9,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7522,1,23.03,32.21,0.013333333333333334,1.325,338.0,1013,4402,2.6,4173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7522,1,23.05,32.59,0.013333333333333334,1.1291666666666669,297.0,1012,4397,2.1,4148.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7523,1,22.45,31.34,0.0,3.354166666666667,342.0,1013,4247,5.5,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7523,1,22.59,31.67,0.0,3.404166666666667,8.0,1012,4276,5.3,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7523,1,22.8,31.76,0.0,3.2375,340.0,1013,4346,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7523,1,22.63,31.88,0.0,3.275,342.0,1015,4449,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7523,1,22.66,31.7,0.0,3.1708333333333334,340.0,1014,4450,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7523,1,22.48,31.94,0.0,2.1708333333333334,341.0,1014,4412,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7523,1,22.92,32.24,0.0,1.1958333333333333,327.0,1013,4399,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7523,1,23.23,32.28,0.006666666666666667,1.3083333333333333,343.0,1012,4390,2.6,4152.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7524,3,22.93,33.26,2.75,1.0375,44.0,1015,4445,1.4,4185.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7524,3,22.72,32.67,3.55,0.9750000000000001,47.0,1015,4436,1.7,4137.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7524,4,23.29,32.08,8.0,0.9950000000000001,52.0,1016,4424,2.0,4129.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7524,3,23.03,32.79,2.23,0.8512500000000001,56.0,1018,4421,1.7,4150.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7524,3,22.73,32.53,4.92,0.9337500000000001,31.0,1017,4370,1.7,4075.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7524,3,22.43,30.61,6.55,1.0675000000000001,19.0,1016,4279,1.9,3984.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7524,3,21.9,30.08,3.26,0.8574999999999999,18.0,1014,4166,2.0,3864.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7524,3,20.77,30.11,4.83,0.675,15.0,1014,4064,1.4,3788.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7525,1,19.68,35.62,0.16999999999999998,1.4041666666666666,82.0,1015,4269,3.4,4029.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7525,1,20.07,35.99,0.12333333333333334,1.7125,287.0,1015,4339,4.3,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7525,3,20.62,36.52,0.16,1.825,55.0,1016,4436,4.5,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7525,1,20.81,36.88,0.1,1.9916666666666667,42.0,1017,4527,5.1,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7525,1,20.08,36.92,0.11333333333333334,2.0124999999999997,39.0,1017,4518,4.8,4316.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7525,1,19.77,36.27,0.13333333333333333,1.9583333333333333,20.0,1016,4483,4.3,4280.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7525,1,19.54,35.25,0.04666666666666667,2.091666666666667,6.0,1015,4458,4.4,4287.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7525,1,18.92,34.1,0.02,2.1875,357.0,1015,4501,4.5,4324.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7526,1,18.75,30.31,0.1466666666666667,1.2916666666666667,34.0,1016,4263,2.7,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7526,1,19.01,30.81,0.18666666666666668,1.2999999999999998,32.0,1016,4328,2.2,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7526,1,19.17,31.3,0.14666666666666667,1.2708333333333335,24.0,1016,4424,2.2,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7526,1,19.61,31.73,0.12666666666666665,1.15,342.0,1018,4508,1.6,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7526,1,19.62,31.91,0.2066666666666667,1.0333333333333332,358.0,1018,4515,1.5,4267.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7526,1,19.27,31.67,0.15333333333333335,1.0625,355.0,1016,4477,2.0,4242.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7526,1,19.11,31.39,0.03333333333333333,1.0333333333333332,339.0,1015,4456,3.0,4206.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7526,1,18.4,30.72,0.1,0.9874999999999999,335.0,1015,4504,2.4,4263.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7527,1,15.92,28.46,2.13,0.8787499999999999,329.0,1019,4408,1.7,4138.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7527,3,16.51,26.58,3.9699999999999998,0.50875,313.0,1019,4408,1.4,4127.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7527,3,16.42,25.8,7.0600000000000005,0.44125000000000003,300.0,1020,4398,1.4,4084.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7527,4,17.59,25.78,5.34,0.77875,323.0,1021,4382,2.3,4068.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7527,4,17.15,25.77,4.1899999999999995,0.71375,343.0,1021,4337,1.9,4030.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7527,4,17.11,24.38,8.78,0.74375,346.0,1019,4259,1.7,3957.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7527,4,16.71,22.18,8.38,0.81375,348.0,1018,4124,2.3,3822.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7527,4,15.94,22.15,6.130000000000001,0.87375,5.0,1017,3967,2.0,3669.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7528,1,19.18,36.47,0.13999999999999999,1.5083333333333333,49.0,1015,4377,4.0,4166.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7528,3,20.04,36.76,0.24666666666666667,1.35,50.0,1015,4395,3.4,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7528,1,21.06,36.89,0.09333333333333334,1.2874999999999999,42.0,1016,4412,3.2,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7528,3,20.98,37.1,0.04,1.4916666666666667,8.0,1017,4442,3.4,4202.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7528,3,20.31,36.95,0.12333333333333334,1.1333333333333333,349.0,1017,4419,2.8,4157.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7528,3,20.71,36.99,0.07666666666666666,1.0416666666666665,264.0,1015,4365,2.2,4091.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7528,1,20.27,36.13,0.4166666666666667,1.3708333333333333,233.0,1014,4299,3.2,4015.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7528,3,19.55,34.97,0.8266666666666667,1.325,233.0,1014,4253,3.5,3958.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7529,1,21.07,32.0,0.1333333333333333,1.9375000000000004,336.0,1015,4208,3.8,3993.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7529,3,21.18,32.55,0.08,2.220833333333333,333.0,1013,4247,4.1,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7529,1,21.76,32.83,0.1,2.3833333333333333,338.0,1014,4335,4.6,4072.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7529,1,21.61,33.1,0.0,2.166666666666667,336.0,1016,4459,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7529,1,21.23,33.19,0.0,2.1375,331.0,1016,4464,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7529,1,21.12,33.14,0.03666666666666667,1.6291666666666669,331.0,1015,4417,3.3,4129.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7529,3,21.24,32.66,0.66,1.4166666666666665,319.0,1014,4408,2.6,4101.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7529,1,21.66,33.44,0.28,1.475,320.0,1013,4418,3.0,4158.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7530,3,25.03,36.08,1.6700000000000002,1.0425,61.0,1014,4411,2.4,4087.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7530,3,25.03,35.19,3.5700000000000003,1.21875,40.0,1014,4417,2.9,4116.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7530,4,25.08,34.97,2.6900000000000004,1.20875,64.0,1015,4425,3.4,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7530,3,24.99,35.63,2.35,1.19875,46.0,1016,4422,2.2,4143.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7530,3,25.09,34.49,5.380000000000001,1.12875,64.0,1016,4386,1.8,4094.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7530,3,24.62,33.3,5.32,1.14625,37.0,1014,4311,2.5,4020.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7530,4,24.35,31.57,4.16,0.7324999999999999,32.0,1013,4205,1.4,3891.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7530,3,22.64,31.33,4.890000000000001,0.8162500000000001,35.0,1013,4106,2.1,3833.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7531,1,21.51,36.69,0.05333333333333334,2.1416666666666666,329.0,1015,4271,4.9,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7531,1,21.3,36.95,0.013333333333333334,2.279166666666667,323.0,1015,4345,5.4,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7531,1,21.57,37.5,0.013333333333333334,2.1125000000000003,337.0,1015,4445,5.0,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7531,1,21.74,37.89,0.0,2.3125,340.0,1017,4543,5.3,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7531,1,20.95,37.75,0.0,2.3333333333333335,341.0,1017,4535,5.6,4290.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7531,1,20.48,36.75,0.0,2.475,334.0,1015,4495,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7531,1,20.28,35.52,0.0,2.8708333333333327,329.0,1015,4473,6.1,4298.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7531,1,20.42,34.41,0.0,3.275,327.0,1015,4520,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7532,3,25.11,37.94,3.05,1.3762500000000002,98.0,1014,4390,2.9,4050.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7532,3,25.07,36.52,1.5,1.7125,86.0,1014,4397,3.9,4100.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7532,4,25.34,35.35,3.42,1.92375,70.0,1015,4405,4.5,4104.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7532,4,25.18,35.67,5.32,1.64625,58.0,1016,4418,4.3,4093.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7532,4,25.64,36.11,6.99,1.49,73.0,1016,4381,2.7,4067.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7532,4,25.3,30.87,22.11,1.36625,49.0,1014,4321,3.0,4018.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7532,4,24.06,32.86,8.28,1.2000000000000002,25.0,1013,4227,2.4,3923.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7532,3,23.48,31.53,7.039999999999999,1.48875,43.0,1012,4131,4.4,3835.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7533,1,20.84,35.94,0.08666666666666667,2.066666666666667,34.0,1015,4385,3.6,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7533,3,21.48,36.02,0.16333333333333336,1.8583333333333334,55.0,1015,4400,3.5,4115.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7533,3,22.22,35.99,0.24999999999999997,1.5333333333333334,62.0,1016,4419,3.2,4166.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7533,3,22.61,36.05,0.02,1.5,310.0,1018,4440,2.9,4206.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7533,3,22.16,34.77,0.41,1.6166666666666667,308.0,1017,4414,2.8,4143.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7533,1,22.11,35.08,1.3699999999999999,1.2541666666666669,263.0,1015,4358,2.7,4079.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7533,3,22.32,35.04,0.7400000000000001,1.65,241.0,1014,4291,3.8,4008.033333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7533,1,21.71,34.14,0.82,1.5,247.0,1013,4236,4.0,3940.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7534,3,21.65,32.37,1.2999999999999998,1.4212500000000001,165.0,1016,4409,3.2,4149.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7534,1,20.88,32.31,0.13,1.54875,166.0,1016,4434,3.9,4163.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7534,3,19.91,31.89,0.25,1.23875,183.0,1016,4442,3.1,4183.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7534,3,21.41,30.65,2.02,1.58375,167.0,1018,4449,3.0,4185.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7534,3,20.88,30.37,2.3,1.2025,169.0,1018,4413,2.5,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7534,3,20.92,30.12,2.6799999999999997,1.50875,212.0,1016,4351,3.7,4087.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7534,3,20.33,28.23,1.7900000000000003,2.03375,158.0,1015,4272,4.2,3972.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7534,3,19.5,28.05,0.5700000000000001,1.75375,158.0,1014,4223,4.2,3940.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7535,1,19.09,33.9,0.05333333333333334,2.029166666666667,323.0,1015,4387,3.7,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7535,1,19.84,34.02,0.1,1.9375,356.0,1014,4400,3.2,4114.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7535,3,20.44,34.0,0.20333333333333334,1.7833333333333332,54.0,1015,4421,3.2,4175.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7535,3,20.88,33.98,0.0,1.7041666666666666,245.0,1017,4438,3.1,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7535,3,20.64,32.1,0.36,1.6541666666666666,50.0,1017,4412,3.1,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7535,1,20.52,32.74,1.93,1.4791666666666665,248.0,1015,4357,2.7,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7535,1,21.12,33.0,0.7833333333333332,1.3625,235.0,1014,4286,3.7,3993.166666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7535,1,20.58,32.1,0.6166666666666667,1.5,250.0,1013,4228,3.6,3932.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7536,1,21.09,35.23,0.02,1.9912500000000002,297.0,1015,4382,3.6,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7536,3,21.64,35.49,0.1,1.8787500000000001,264.0,1014,4397,3.5,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7536,1,21.85,35.57,0.07,1.80375,293.0,1015,4425,3.3,4177.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7536,3,22.07,35.75,0.03,1.77875,243.0,1017,4447,3.2,4113.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7536,3,22.28,35.28,0.06,1.92,249.0,1017,4425,3.2,4148.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7536,3,22.33,34.28,0.67,1.645,254.0,1015,4373,3.1,4112.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7536,3,22.69,34.5,1.5699999999999998,1.5875,249.0,1013,4294,3.7,4009.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7536,3,22.43,34.39,0.45000000000000007,1.7425000000000002,256.0,1013,4230,4.3,3945.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7537,3,25.44,36.78,2.4499999999999997,1.17875,62.0,1014,4418,2.5,4104.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7537,4,25.46,34.88,4.17,1.35,40.0,1014,4422,2.5,4122.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7537,4,25.31,35.83,2.87,1.4812500000000002,70.0,1015,4426,2.9,4139.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7537,3,25.4,35.31,2.42,1.3424999999999998,59.0,1016,4422,2.5,4154.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7537,3,25.52,34.68,5.0,1.16125,55.0,1016,4384,1.8,4090.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7537,3,24.96,32.65,6.44,1.2,34.0,1015,4305,2.4,4004.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7537,4,24.64,31.66,3.0399999999999996,0.76,24.0,1013,4196,1.7,3886.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7537,3,22.88,31.7,5.55,0.865,333.0,1013,4097,2.2,3826.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7538,1,21.57,35.76,0.06,2.3333333333333335,55.0,1015,4320,5.0,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7538,1,21.33,35.65,0.0,2.5041666666666664,43.0,1015,4383,5.2,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7538,1,21.24,36.01,0.006666666666666667,2.404166666666667,49.0,1016,4458,4.9,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7538,1,21.11,36.3,0.0,2.3625000000000003,53.0,1017,4531,4.7,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7538,1,20.77,36.05,0.0,2.279166666666667,51.0,1017,4513,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7538,1,20.5,35.23,0.0,1.9874999999999998,44.0,1016,4479,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7538,1,20.43,33.83,0.0,2.0666666666666664,314.0,1015,4446,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7538,1,20.17,32.66,0.0,2.2916666666666665,296.0,1015,4481,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7539,1,21.32,33.22,0.0,2.6458333333333335,301.0,1015,4326,5.1,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7539,1,21.84,33.63,0.0,2.5833333333333335,296.0,1014,4364,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7539,1,22.27,33.56,0.0,2.595833333333333,305.0,1015,4418,5.1,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7539,1,21.76,33.94,0.0,2.308333333333333,285.0,1017,4476,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7539,1,21.86,33.82,0.0,2.3291666666666666,280.0,1016,4446,4.8,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7539,3,22.14,33.37,0.01,1.7333333333333334,261.0,1015,4383,3.8,3991.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7539,3,22.35,34.64,0.02666666666666667,1.9208333333333334,222.0,1013,4342,3.3,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7539,3,23.43,33.69,0.0033333333333333335,2.0416666666666665,220.0,1012,4294,3.2,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7540,1,20.52,32.86,0.16666666666666669,1.2416666666666667,30.0,1017,4268,2.2,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7540,1,20.98,33.37,0.14666666666666667,1.3375,15.0,1017,4331,2.1,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7540,1,21.12,33.87,0.24000000000000002,1.0583333333333333,65.0,1017,4423,1.8,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7540,1,21.61,34.24,0.18000000000000002,0.85,36.0,1019,4508,1.6,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7540,1,21.37,34.28,0.2,0.8500000000000001,339.0,1018,4506,1.6,4259.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7540,1,21.21,34.06,0.27999999999999997,0.75,317.0,1017,4466,1.9,4233.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7540,1,21.12,33.6,0.09333333333333332,1.075,301.0,1016,4444,2.5,4200.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7540,1,20.24,32.84,0.14666666666666667,1.3874999999999997,305.0,1016,4489,2.6,4254.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7541,3,23.24,30.32,1.1,0.8375,20.0,1016,4395,1.7,4135.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7541,1,22.87,31.08,0.28,0.8887499999999999,197.0,1015,4424,2.5,4159.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7541,3,21.99,30.34,0.44000000000000006,0.92125,197.0,1016,4440,2.5,4182.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7541,3,22.51,30.05,1.37,1.1825,37.0,1017,4445,2.5,4178.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7541,3,22.21,29.75,1.27,0.9750000000000001,57.0,1017,4422,1.9,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7541,3,21.84,29.88,0.7000000000000001,1.2462499999999999,36.0,1016,4356,3.6,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7541,3,21.54,28.18,0.25,1.84625,129.0,1014,4279,3.6,3986.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7541,3,20.67,28.43,0.29000000000000004,1.835,119.0,1014,4224,3.7,3930.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7542,1,19.89,35.41,0.13333333333333333,1.6166666666666667,92.0,1016,4263,3.7,4024.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7542,1,19.9,35.83,0.08666666666666667,1.875,286.0,1015,4335,4.3,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7542,1,20.32,36.35,0.12,1.8333333333333333,10.0,1016,4436,4.4,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7542,1,20.52,36.67,0.05333333333333334,1.979166666666667,360.0,1017,4535,4.8,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7542,1,20.02,36.68,0.02666666666666667,2.1416666666666666,358.0,1017,4528,5.1,4282.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7542,1,19.68,35.84,0.006666666666666667,2.2541666666666664,349.0,1016,4490,5.2,4281.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7542,1,19.56,34.76,0.02666666666666667,2.6166666666666667,340.0,1015,4468,5.7,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7542,1,19.29,33.54,0.006666666666666667,2.941666666666667,333.0,1015,4513,5.9,4337.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7543,1,21.57,34.96,0.06666666666666667,2.291666666666667,56.0,1016,4320,4.8,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7543,1,21.29,34.8,0.0,2.408333333333333,40.0,1015,4383,5.2,4129.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7543,1,21.19,35.19,0.013333333333333334,2.3291666666666666,47.0,1016,4457,4.9,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7543,1,21.07,35.5,0.013333333333333334,2.2625,50.0,1017,4529,4.7,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7543,1,20.72,35.22,0.0,2.2041666666666666,50.0,1017,4511,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7543,1,20.51,34.54,0.013333333333333334,1.8291666666666668,305.0,1016,4478,4.8,4246.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7543,1,20.38,33.22,0.0,2.0458333333333334,272.0,1015,4445,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7543,1,20.07,32.11,0.0,2.3291666666666666,283.0,1015,4480,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7544,3,25.29,36.08,2.38,0.94875,48.0,1014,4431,2.0,4131.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7544,3,25.28,34.91,4.04,1.08875,33.0,1014,4429,2.0,4148.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7544,3,24.98,34.46,2.8200000000000003,1.33375,68.0,1015,4427,2.7,4136.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7544,3,25.56,34.69,1.9400000000000002,1.1125,73.0,1017,4423,2.1,4149.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7544,3,25.38,34.64,4.66,0.90375,58.0,1016,4381,1.6,4080.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7544,3,24.79,32.68,7.5200000000000005,1.1025,13.0,1015,4298,2.3,3995.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7544,4,24.23,32.28,3.32,0.74875,8.0,1014,4188,1.5,3869.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7544,3,22.79,31.58,6.24,0.83125,346.0,1013,4092,1.7,3824.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7545,1,21.83,35.89,0.11666666666666667,1.3375000000000001,350.0,1015,4252,3.5,4016.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7545,1,21.71,36.58,0.08666666666666666,1.4666666666666668,337.0,1014,4320,3.6,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7545,1,22.09,37.11,0.04,1.5291666666666666,352.0,1015,4430,3.7,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7545,1,22.32,37.64,0.04666666666666667,1.5666666666666669,340.0,1017,4534,4.3,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7545,1,21.86,37.67,0.02,1.7958333333333332,338.0,1017,4534,4.9,4292.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7545,1,21.29,37.27,0.0,2.0625,334.0,1015,4498,5.6,4295.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7545,1,20.84,36.47,0.02666666666666667,2.7541666666666664,335.0,1015,4480,6.2,4255.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7545,1,20.45,35.63,0.0,3.1333333333333337,334.0,1015,4527,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7546,1,21.1,36.75,0.13,1.7666666666666666,345.0,1015,4259,3.2,4024.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7546,1,21.02,37.22,0.08666666666666667,1.9249999999999998,339.0,1015,4329,4.3,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7546,1,21.41,37.8,0.12666666666666668,1.8375,1.0,1016,4433,4.5,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7546,1,21.6,38.09,0.08666666666666667,2.1208333333333336,353.0,1017,4535,5.0,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7546,1,21.02,38.08,0.006666666666666667,2.2291666666666665,289.0,1017,4530,5.3,4338.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7546,1,20.59,37.3,0.0,2.3874999999999997,300.0,1016,4493,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7546,1,20.32,36.2,0.09333333333333334,2.8583333333333334,335.0,1015,4470,5.8,4293.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7546,1,20.08,34.96,0.0,3.15,329.0,1015,4517,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7547,1,19.02,32.25,0.28,1.1083333333333334,47.0,1017,4259,3.0,4015.380952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7547,1,19.27,32.81,0.30666666666666664,1.1166666666666667,44.0,1016,4323,2.4,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7547,1,19.49,33.39,0.2666666666666666,1.15,59.0,1017,4422,2.5,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7547,1,19.89,33.85,0.22666666666666668,0.9583333333333333,50.0,1019,4505,1.9,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7547,1,19.9,34.05,0.19333333333333333,0.9791666666666666,6.0,1018,4515,2.5,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7547,1,19.56,33.85,0.26,1.0,1.0,1017,4476,3.3,4243.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7547,1,19.48,33.3,0.08666666666666667,1.3833333333333333,344.0,1016,4455,4.3,4209.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7547,1,18.63,32.53,0.06666666666666667,1.5833333333333335,336.0,1016,4503,3.6,4318.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7548,3,15.18,27.25,0.76,0.9550000000000001,141.0,1020,4446,2.3,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7548,4,15.64,24.79,5.2299999999999995,0.68125,126.0,1020,4435,1.6,4158.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7548,4,15.76,24.04,3.8699999999999997,0.7375,314.0,1021,4436,1.9,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7548,1,15.29,26.55,1.66,1.1425,318.0,1023,4435,2.1,4150.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7548,1,15.22,26.59,2.74,1.00375,319.0,1022,4379,2.1,4100.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7548,1,14.95,25.89,2.59,1.0675,314.0,1020,4305,2.4,4020.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7548,1,14.16,24.9,1.31,1.1087500000000001,321.0,1018,4218,2.6,3933.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7548,1,13.2,24.83,0.97,0.9375,307.0,1018,4174,1.9,3873.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7549,1,16.99,26.87,1.5500000000000003,0.65875,157.0,1021,4451,2.3,4184.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7549,1,17.34,24.88,4.72,0.61,207.0,1020,4437,2.5,4172.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7549,4,17.47,24.09,4.069999999999999,0.59125,339.0,1021,4437,3.7,4119.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7549,1,16.91,26.22,2.3,0.8325,339.0,1023,4439,3.9,4146.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7549,1,16.68,25.49,3.2900000000000005,0.80625,335.0,1022,4382,3.6,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7549,1,16.4,24.98,3.32,0.8999999999999999,336.0,1020,4305,4.2,4019.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7549,1,15.3,23.98,1.9899999999999998,0.9775,337.0,1019,4213,3.5,3913.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7549,1,14.22,24.08,1.43,0.85,332.0,1018,4156,2.5,3877.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7550,1,17.83,30.87,0.23,1.37875,48.0,1018,4370,3.1,4135.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7550,1,18.52,30.95,0.5900000000000001,1.31,60.0,1017,4390,2.8,4094.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7550,3,18.76,31.3,0.5599999999999999,0.9749999999999999,96.0,1018,4416,2.3,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7550,3,19.39,31.18,0.47000000000000003,1.04125,8.0,1020,4445,2.4,4177.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7550,3,19.32,31.6,0.35,1.0025,255.0,1019,4422,2.1,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7550,3,19.67,31.12,0.52,0.9749999999999999,241.0,1018,4369,4.1,4113.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7550,3,20.04,29.58,2.26,1.83375,239.0,1017,4312,5.8,4031.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7550,1,18.71,29.74,0.84,1.6712500000000001,236.0,1016,4254,4.7,3954.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7551,1,23.41,29.24,0.0,1.8041666666666667,33.0,1015,4165,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7551,1,23.66,29.27,0.0,1.9541666666666666,92.0,1015,4224,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7551,1,23.59,29.49,0.0,1.95,82.0,1015,4327,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7551,1,23.77,29.87,0.0,1.7874999999999999,104.0,1016,4478,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7551,1,24.01,29.93,0.0,1.6,100.0,1016,4499,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7551,1,23.78,29.95,0.0,1.4916666666666665,101.0,1015,4476,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7551,1,23.29,30.05,0.0,1.5666666666666664,122.0,1015,4477,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7551,1,23.59,29.95,0.0033333333333333335,1.6708333333333334,136.0,1014,4522,3.7,4282.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7552,1,21.6,35.92,0.04666666666666667,1.4333333333333333,343.0,1015,4253,3.8,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7552,1,21.46,36.55,0.02,1.6875,328.0,1014,4326,4.7,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7552,1,21.82,37.09,0.013333333333333334,1.7291666666666665,338.0,1015,4434,4.5,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7552,1,22.1,37.54,0.006666666666666667,1.7875,338.0,1017,4540,5.1,4309.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7552,1,21.67,37.7,0.0,1.9833333333333334,332.0,1016,4538,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7552,1,21.13,37.32,0.0,2.1833333333333336,330.0,1015,4503,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7552,1,20.64,36.65,0.0,2.658333333333333,329.0,1014,4485,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7552,1,20.36,35.97,0.0,2.908333333333333,327.0,1014,4532,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7553,1,23.05,37.62,0.08,1.1458333333333333,49.0,1015,4378,2.8,4117.958333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7553,3,22.93,37.2,0.20999999999999996,1.2791666666666666,36.0,1014,4404,2.7,4133.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7553,3,22.98,37.1,0.43000000000000005,1.275,34.0,1015,4423,2.8,4163.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7553,3,22.23,36.64,0.8099999999999999,1.4208333333333334,299.0,1017,4449,3.1,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7553,3,22.6,36.48,0.88,1.3916666666666666,253.0,1017,4418,2.7,4140.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7553,3,22.42,36.33,0.6433333333333333,1.7458333333333333,272.0,1015,4370,3.9,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7553,1,21.29,35.01,0.12,2.3541666666666665,244.0,1014,4315,5.5,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7553,1,20.6,33.98,0.15000000000000002,2.270833333333333,263.0,1013,4259,5.6,3981.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7554,1,20.36,32.72,0.3466666666666667,1.4208333333333334,9.0,1015,4205,2.6,3980.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7554,1,20.16,32.95,0.24666666666666665,1.3166666666666667,252.0,1014,4247,2.3,3976.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7554,1,20.62,33.25,0.49999999999999994,1.2625,266.0,1015,4342,2.4,4071.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7554,1,20.55,33.8,0.07333333333333333,1.3708333333333331,295.0,1016,4468,2.4,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7554,1,20.18,33.9,0.02,1.3916666666666668,240.0,1016,4461,2.5,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7554,1,20.1,33.69,0.29333333333333333,1.2625,235.0,1015,4415,2.3,4153.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7554,3,20.91,32.98,0.7966666666666666,1.5666666666666664,248.0,1014,4399,3.9,4122.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7554,1,21.09,32.81,0.5466666666666667,2.1,258.0,1013,4411,4.0,4153.733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7555,3,18.66,33.3,0.2466666666666667,1.2833333333333332,108.0,1015,4352,4.1,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7555,3,19.26,33.68,0.6166666666666667,1.1749999999999998,290.0,1015,4375,3.6,4101.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7555,3,19.76,33.86,0.23,1.225,124.0,1015,4410,3.2,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7555,3,20.05,34.23,0.6533333333333333,1.2125,129.0,1017,4451,2.5,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7555,3,19.62,34.08,0.6533333333333333,1.3208333333333333,90.0,1016,4431,3.4,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7555,3,19.82,33.34,1.29,1.3708333333333333,144.0,1015,4391,3.5,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7555,3,19.54,32.76,0.11333333333333333,1.7874999999999999,147.0,1014,4346,4.5,4088.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7555,1,18.28,31.91,0.22,1.6583333333333332,230.0,1013,4312,4.7,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7556,1,21.03,33.86,0.0,1.8791666666666669,302.0,1015,4346,3.7,4132.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7556,1,21.56,34.32,0.006666666666666667,1.8208333333333333,308.0,1014,4377,3.9,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7556,1,21.54,34.25,0.0,1.7249999999999999,292.0,1015,4421,3.6,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7556,1,21.4,34.57,0.006666666666666667,1.6375,31.0,1017,4459,3.7,4221.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7556,3,21.88,34.29,0.05333333333333334,1.7041666666666668,295.0,1016,4432,3.5,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7556,3,22.54,34.23,0.20666666666666667,1.4375,276.0,1015,4376,2.8,4083.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7556,1,21.73,34.54,0.5166666666666667,1.3166666666666667,273.0,1013,4313,2.3,4057.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7556,1,21.99,33.79,0.23,1.4291666666666667,274.0,1012,4260,2.8,3991.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7557,1,20.49,36.32,1.8499999999999999,0.66125,24.0,1017,4409,2.5,4138.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7557,3,21.84,34.59,3.4,0.475,212.0,1017,4406,1.5,4128.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7557,3,21.36,33.15,7.49,0.31500000000000006,230.0,1018,4402,1.1,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7557,4,23.18,33.3,5.5,0.58375,7.0,1019,4388,1.7,4068.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7557,4,22.69,32.54,3.47,0.46624999999999994,17.0,1019,4347,1.9,4040.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7557,4,22.53,31.79,5.34,0.65875,20.0,1018,4271,1.7,3959.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7557,5,22.04,30.4,10.080000000000002,0.575,22.0,1016,4151,2.2,3853.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7557,4,21.04,30.24,7.35,0.6637500000000001,22.0,1015,3996,2.2,3705.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7558,1,24.8,33.16,0.09,1.6625,313.0,1015,4409,3.7,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7558,3,23.38,32.71,0.0,1.4791666666666667,283.0,1015,4432,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7558,3,22.88,32.56,0.043333333333333335,1.6125,313.0,1015,4443,3.8,4165.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7558,3,24.27,31.85,1.22,1.5833333333333335,153.0,1017,4451,3.0,4167.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7558,3,23.49,31.25,1.4400000000000002,1.5583333333333333,320.0,1017,4416,3.0,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7558,3,24.1,30.35,2.276666666666667,1.6916666666666664,153.0,1015,4360,4.3,4088.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7558,3,23.4,29.6,0.35666666666666663,1.7375,148.0,1014,4296,4.4,4000.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7558,3,23.25,28.79,0.33999999999999997,1.8125,337.0,1013,4248,4.8,3954.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7559,1,20.52,31.2,1.51,0.9750000000000001,54.0,1017,4380,2.3,4136.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7559,1,21.0,30.45,1.1966666666666668,0.7291666666666667,26.0,1017,4407,1.8,4139.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7559,3,20.7,30.69,1.6166666666666665,0.7208333333333332,25.0,1017,4425,1.7,4154.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7559,3,20.0,30.83,1.5933333333333335,0.8333333333333333,342.0,1019,4447,2.1,4176.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7559,3,20.49,30.31,3.0166666666666666,0.7791666666666667,356.0,1018,4417,1.6,4143.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7559,3,20.19,30.01,1.5566666666666669,0.8875,350.0,1017,4367,2.0,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7559,1,19.15,29.11,0.2366666666666667,1.3166666666666664,235.0,1016,4303,2.8,4031.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7559,1,17.8,28.45,0.8633333333333333,1.2458333333333333,232.0,1015,4237,3.1,3952.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7560,1,21.01,36.13,0.06666666666666667,1.2333333333333334,53.0,1015,4377,2.1,4161.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7560,1,21.26,36.25,0.15666666666666668,0.9166666666666667,55.0,1014,4400,1.4,4125.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7560,3,21.4,35.97,0.4566666666666667,1.1291666666666669,56.0,1016,4418,2.0,4159.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7560,3,21.33,35.24,0.9566666666666667,1.3583333333333334,321.0,1017,4446,2.5,4167.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7560,3,21.16,35.47,1.0566666666666669,1.05,252.0,1017,4414,2.2,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7560,3,21.55,34.75,1.1633333333333333,1.3375,294.0,1015,4359,3.3,4088.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7560,1,20.22,34.09,0.4066666666666666,2.3125,232.0,1014,4307,4.4,4031.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7560,1,19.55,33.0,0.30333333333333334,2.2041666666666666,231.0,1014,4247,4.6,3952.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7561,1,16.67,29.68,0.5533333333333333,1.9625000000000001,317.0,1016,4255,3.6,4026.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7561,1,17.29,29.91,0.8366666666666668,2.1125000000000003,309.0,1015,4296,3.9,4035.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7561,1,17.5,29.81,0.8533333333333333,2.0208333333333335,316.0,1016,4383,3.8,4104.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7561,1,17.09,30.68,0.006666666666666667,2.033333333333333,304.0,1018,4473,3.7,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7561,1,17.11,30.74,0.013333333333333334,1.9791666666666667,307.0,1017,4443,3.5,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7561,3,17.15,30.16,0.49000000000000005,1.4666666666666668,300.0,1016,4399,2.7,4097.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7561,3,18.08,30.67,0.5233333333333333,1.5875,279.0,1015,4356,4.0,4060.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7561,1,17.82,29.68,1.57,1.9583333333333333,278.0,1014,4343,4.4,4061.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7562,3,22.51,35.33,1.6700000000000002,1.4212500000000001,216.0,1014,4426,4.0,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7562,3,22.24,35.31,0.6799999999999999,1.22,201.0,1013,4440,3.3,4140.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7562,3,22.14,34.82,0.45,1.21,211.0,1015,4436,2.4,4176.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7562,3,23.14,34.06,2.3599999999999994,1.36125,230.0,1016,4450,3.0,4172.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7562,3,22.51,33.77,4.31,1.05,214.0,1016,4404,2.7,4118.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7562,3,22.45,32.76,0.17,1.19125,227.0,1014,4338,2.3,4072.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7562,5,22.04,30.56,75.88,1.6550000000000002,230.0,1013,4270,3.0,4016.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7562,3,20.92,30.56,1.6199999999999999,1.30375,224.0,1013,4194,2.5,3910.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7563,1,22.61,36.96,0.10666666666666666,1.2541666666666669,46.0,1015,4377,2.1,4146.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7563,3,22.59,36.96,0.24,0.7708333333333334,36.0,1015,4401,1.6,4118.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7563,3,22.65,36.6,0.51,1.0,35.0,1016,4420,1.9,4153.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7563,3,22.53,35.85,0.9933333333333333,1.3208333333333333,329.0,1017,4447,2.1,4167.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7563,3,22.43,36.05,1.07,1.0291666666666666,290.0,1017,4414,1.9,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7563,3,22.62,35.68,1.136666666666667,1.4541666666666666,240.0,1016,4359,2.9,4068.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7563,1,21.24,34.66,0.39,2.35,235.0,1014,4309,4.1,4032.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7563,1,20.42,33.65,0.30333333333333334,2.2708333333333335,242.0,1014,4247,4.4,3957.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7564,3,24.83,36.97,1.02,0.89125,76.0,1014,4416,2.0,4107.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7564,3,25.09,36.34,3.29,0.9924999999999999,15.0,1013,4421,2.5,4115.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7564,3,24.74,35.86,1.5,1.4825,69.0,1015,4429,3.2,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7564,3,24.89,35.62,1.53,1.14125,75.0,1016,4427,2.3,4168.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7564,3,25.21,35.12,4.109999999999999,0.98,94.0,1016,4391,2.4,4091.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7564,3,24.84,33.7,6.45,1.07125,319.0,1014,4314,3.1,4020.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7564,4,24.13,32.88,2.6100000000000003,0.705,19.0,1013,4214,2.0,3901.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7564,3,22.87,31.89,5.69,0.9625000000000001,289.0,1013,4122,2.5,3847.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7565,1,22.79,34.59,1.05,0.8200000000000001,135.0,1017,4450,1.8,4172.975714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7565,4,22.93,32.61,3.9899999999999998,0.7150000000000001,278.0,1017,4440,2.0,4160.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7565,4,23.11,30.99,5.489999999999999,0.77875,316.0,1018,4440,2.0,4138.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7565,3,22.66,33.63,1.6500000000000001,1.0,319.0,1020,4441,2.4,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7565,1,22.59,32.48,3.76,0.99125,318.0,1019,4384,2.4,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7565,1,22.17,31.53,5.2700000000000005,0.9762500000000001,318.0,1017,4310,2.7,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7565,1,21.4,30.26,2.13,1.1124999999999998,323.0,1016,4223,2.5,3933.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7565,1,20.28,30.01,2.4699999999999998,0.9550000000000001,319.0,1015,4169,2.0,3880.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7566,3,25.03,37.24,1.1400000000000001,0.9475000000000001,79.0,1014,4418,2.2,4072.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7566,3,25.27,35.85,3.56,1.15375,46.0,1013,4422,2.6,4114.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7566,3,24.88,35.47,1.7200000000000002,1.4875,71.0,1015,4428,3.2,4142.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7566,3,25.14,35.3,1.77,1.2312500000000002,66.0,1016,4426,2.2,4168.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7566,3,25.36,35.2,4.38,1.03625,83.0,1016,4388,2.3,4097.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7566,3,24.9,33.59,6.640000000000001,1.15,20.0,1014,4310,2.8,4015.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7566,4,24.26,32.72,3.04,0.73,23.0,1013,4208,1.7,3894.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7566,3,22.84,31.96,6.7700000000000005,0.9412499999999999,305.0,1013,4113,2.2,3843.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7567,1,20.65,35.49,0.19333333333333333,1.3291666666666666,58.0,1015,4282,2.1,4067.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7567,1,20.71,35.39,0.5666666666666668,1.175,63.0,1014,4327,1.9,4071.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7567,3,20.96,35.77,0.3133333333333333,1.1666666666666665,58.0,1015,4399,2.2,4137.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7567,1,21.22,36.07,0.30333333333333334,1.2041666666666666,357.0,1017,4457,2.0,4204.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7567,1,21.54,35.79,0.19,1.3499999999999999,230.0,1016,4434,2.6,4168.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7567,3,20.91,35.42,0.10333333333333333,1.3916666666666666,296.0,1015,4396,3.2,4143.166666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7567,1,20.79,34.67,0.2966666666666667,1.7291666666666667,288.0,1015,4367,3.8,4108.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7567,1,20.26,34.45,0.23333333333333336,1.8250000000000002,276.0,1014,4357,4.0,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7568,3,22.8,33.95,1.59,1.06625,4.0,1016,4385,2.6,4134.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7568,4,23.39,32.36,3.65,1.06125,11.0,1016,4386,2.7,4081.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7568,4,23.3,31.1,6.37,1.0037500000000001,22.0,1017,4391,2.6,4083.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7568,4,23.26,31.56,4.680000000000001,1.27,21.0,1018,4395,2.7,4072.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7568,3,22.96,32.39,4.14,1.12875,34.0,1018,4345,3.2,4032.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7568,3,23.07,31.3,6.83,1.2425,15.0,1016,4277,3.2,3965.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7568,4,22.46,29.22,5.84,1.0074999999999998,9.0,1015,4194,2.3,3908.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7568,4,22.14,26.78,7.1,1.78375,9.0,1014,4036,4.5,3728.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7569,3,22.86,34.04,1.7900000000000003,0.72875,152.0,1016,4451,1.6,4170.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7569,4,22.95,32.31,3.8699999999999997,0.76,292.0,1015,4442,1.9,4174.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7569,4,23.26,30.89,6.77,0.66625,314.0,1017,4442,1.6,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7569,3,22.85,32.31,2.4000000000000004,0.85875,313.0,1018,4443,1.7,4156.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7569,1,22.61,31.44,4.98,0.84875,312.0,1018,4386,2.0,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7569,1,22.41,30.35,7.28,0.88125,312.0,1016,4310,2.1,4021.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7569,3,21.58,29.23,3.07,1.03,319.0,1015,4222,2.0,3921.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7569,1,20.44,28.28,3.51,0.8475,312.0,1014,4161,1.5,3871.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7570,1,23.22,33.61,1.99,0.7749999999999999,127.0,1015,4409,1.8,4145.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7570,1,23.18,33.18,2.4299999999999997,0.68375,172.0,1015,4424,1.6,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7570,3,22.65,33.96,1.6,0.93,171.0,1016,4435,1.8,4173.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7570,3,22.83,33.93,3.42,1.0125,169.0,1018,4436,1.7,4164.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7570,3,22.74,32.74,3.93,0.6875,171.0,1017,4409,1.4,4128.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7570,3,22.63,31.18,5.640000000000001,0.72,186.0,1016,4336,1.7,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7570,3,21.71,30.66,0.9900000000000001,1.0925,192.0,1014,4239,1.9,3925.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7570,3,20.58,30.4,1.85,0.8375,190.0,1014,4176,1.8,3894.888333333334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7571,1,15.85,29.75,0.6000000000000001,1.7574999999999998,359.0,1020,4410,3.4,4154.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7571,1,15.49,29.34,1.77,0.9650000000000001,5.0,1020,4400,2.5,4111.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7571,3,15.72,27.66,4.85,0.89125,357.0,1021,4386,2.2,4076.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7571,3,17.12,27.94,4.08,1.59875,357.0,1022,4371,3.9,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7571,3,16.68,28.01,3.48,1.33,5.0,1022,4325,3.4,4021.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7571,3,16.26,26.82,9.85,0.9,12.0,1020,4239,3.2,3950.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7571,4,17.21,23.28,4.59,1.7125,16.0,1019,4091,4.6,3788.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7571,4,15.49,23.76,5.48,1.8375,11.0,1019,3914,3.8,3618.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7572,3,19.45,29.87,1.2700000000000002,0.92875,34.0,1019,4429,1.8,4145.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7572,3,19.85,28.78,3.38,0.8625,294.0,1019,4416,1.8,4110.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7572,3,19.69,28.44,3.34,1.08875,309.0,1020,4409,2.4,4120.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7572,3,19.84,29.43,2.2,1.0675,325.0,1021,4394,2.7,4113.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7572,3,19.24,29.67,1.5499999999999998,1.05,10.0,1021,4349,2.4,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7572,3,19.05,27.72,3.3699999999999997,0.90625,12.0,1019,4257,1.9,3964.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7572,4,18.56,26.22,2.9200000000000004,0.8375,15.0,1018,4127,2.1,3822.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7572,3,17.47,26.14,1.71,0.7637499999999999,48.0,1017,4002,1.6,3699.89625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7573,3,17.8,28.08,1.4600000000000002,0.7324999999999999,25.0,1017,4449,1.8,4175.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7573,3,18.25,27.13,4.619999999999999,0.79125,35.0,1017,4433,1.3,4155.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7573,4,18.24,26.51,4.81,0.6625,46.0,1018,4420,1.4,4133.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7573,3,18.01,27.98,2.71,0.7875000000000001,14.0,1020,4413,1.7,4139.721666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7573,3,17.51,28.07,1.67,0.74125,14.0,1019,4361,1.8,4069.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7573,3,17.5,26.43,3.59,0.8875,11.0,1017,4264,1.8,3964.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7573,3,17.15,25.38,2.92,0.855,13.0,1016,4138,2.5,3846.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7573,3,15.87,25.12,1.84,0.6325000000000001,17.0,1015,4026,1.8,3745.1428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7574,3,18.1,27.1,1.58,0.8337500000000001,353.0,1020,4415,2.5,4139.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7574,3,18.26,26.52,3.39,0.9175,298.0,1020,4413,2.1,4130.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7574,3,18.31,26.19,2.9899999999999998,1.1375000000000002,285.0,1021,4417,2.8,4126.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7574,3,18.75,26.48,3.21,1.00875,300.0,1022,4398,2.9,4109.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7574,3,18.03,26.88,2.6799999999999997,0.9125,349.0,1022,4358,2.5,4069.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7574,3,17.71,24.78,4.07,0.8275,342.0,1020,4275,2.2,3988.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7574,3,16.99,24.03,3.8899999999999997,0.70375,337.0,1018,4153,2.0,3848.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7574,3,16.0,23.19,3.25,0.69,40.0,1017,4030,2.2,3718.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7575,3,24.52,35.7,3.09,0.99625,44.0,1015,4425,1.6,4105.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7575,4,24.58,34.28,3.9000000000000004,0.9762500000000001,25.0,1015,4425,1.3,4130.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7575,4,24.39,34.78,2.99,1.0575,53.0,1016,4425,1.6,4138.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7575,3,24.62,34.81,2.77,1.0925,31.0,1017,4419,2.3,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7575,3,24.58,34.23,3.8600000000000003,0.92375,25.0,1017,4381,1.9,4088.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7575,3,24.04,31.83,6.359999999999999,0.95875,19.0,1015,4298,1.8,3998.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7575,4,23.57,31.41,2.66,0.76375,16.0,1014,4185,1.4,3881.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7575,1,22.15,31.09,5.45,0.765,14.0,1014,4085,1.4,3815.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7576,3,21.91,30.11,1.9800000000000002,1.07,68.0,1017,4400,2.2,4134.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7576,1,21.68,31.44,0.63,1.17625,138.0,1016,4426,3.1,4157.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7576,3,20.57,30.81,0.8699999999999999,1.0387499999999998,196.0,1017,4439,2.6,4175.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7576,3,21.33,30.22,2.6,1.4875,125.0,1019,4443,2.6,4171.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7576,3,21.16,30.01,2.36,1.2000000000000002,121.0,1018,4419,2.3,4136.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7576,3,20.78,29.76,2.8600000000000003,1.465,95.0,1017,4349,3.5,4079.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7576,1,20.28,28.28,0.73,1.9825,151.0,1015,4262,3.9,3959.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7576,1,19.12,28.39,0.69,1.8175,145.0,1014,4209,3.8,3924.9733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7577,3,22.25,32.52,2.48,0.7375,57.0,1016,4440,1.5,4106.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7577,3,22.43,31.81,4.379999999999999,0.64125,47.0,1016,4430,1.4,4137.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7577,4,22.32,31.42,3.98,0.57875,75.0,1017,4425,1.1,4125.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7577,3,22.53,32.41,3.2,0.7625,50.0,1018,4417,1.9,4141.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7577,3,22.06,32.18,2.12,0.6625,47.0,1018,4373,1.6,4075.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7577,3,21.77,29.8,5.32,0.67875,11.0,1016,4283,1.5,3985.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7577,3,21.11,29.69,3.54,0.6125,18.0,1015,4165,1.5,3868.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7577,3,20.07,29.36,3.3800000000000003,0.5925,22.0,1014,4062,1.3,3789.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7578,3,18.22,31.57,0.91,1.0550000000000002,25.0,1017,4406,3.4,4136.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7578,3,19.02,29.34,4.06,0.815,32.0,1017,4403,2.0,4112.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7578,3,18.63,28.54,6.390000000000001,0.69625,211.0,1018,4405,1.9,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7578,4,20.06,29.35,6.34,0.7462500000000001,344.0,1019,4396,2.2,4065.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7578,4,19.21,28.53,4.11,0.8175,26.0,1019,4353,2.5,4044.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7578,4,19.36,27.12,6.9,0.92875,193.0,1018,4280,2.4,3973.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7578,4,18.81,26.22,7.25,0.675,3.0,1016,4169,2.2,3869.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7578,4,17.94,26.16,7.4399999999999995,0.9,23.0,1016,4023,3.0,3738.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7579,3,23.98,34.64,3.99,0.76,296.0,1016,4396,1.8,4065.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7579,1,23.89,34.06,3.52,0.8875000000000001,350.0,1016,4399,1.6,4122.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7579,3,24.06,32.61,8.26,1.005,337.0,1017,4408,1.6,4115.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7579,4,23.92,32.4,6.969999999999999,0.8587500000000001,335.0,1018,4411,1.9,4108.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7579,4,24.02,32.93,5.53,0.92125,339.0,1018,4368,1.5,4053.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7579,4,24.19,29.93,11.09,1.0875,35.0,1016,4306,3.1,4005.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7579,4,22.48,31.31,3.3400000000000003,0.8287500000000001,329.0,1015,4206,1.8,3905.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7579,3,21.95,29.45,3.9,1.06125,310.0,1014,4094,2.3,3792.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7580,1,15.48,29.85,0.65,1.12625,8.0,1020,4398,3.4,4148.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7580,3,15.06,29.61,1.6600000000000001,0.6025,323.0,1019,4389,1.5,4112.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7580,3,15.17,28.32,4.62,0.62625,312.0,1020,4380,2.0,4089.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7580,3,16.5,28.14,3.26,1.13375,352.0,1022,4376,4.1,4054.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7580,3,15.93,27.19,3.11,0.915,2.0,1021,4328,3.6,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7580,3,15.5,26.33,5.9399999999999995,0.72875,12.0,1020,4246,3.3,3958.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7580,4,17.25,23.42,5.2299999999999995,1.2112500000000002,8.0,1018,4123,5.0,3824.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7580,3,13.92,23.69,5.22,1.1412499999999999,10.0,1017,3943,4.4,3646.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7581,3,20.77,31.22,2.56,0.61375,329.0,1019,4400,2.1,4092.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7581,3,20.84,30.17,5.8,0.45125,206.0,1018,4398,1.7,4124.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7581,3,20.97,29.13,7.21,0.4,203.0,1019,4406,1.8,4108.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7581,4,21.15,29.95,6.09,0.425,353.0,1021,4402,1.7,4096.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7581,4,20.9,29.69,6.54,0.45499999999999996,37.0,1020,4359,1.4,4056.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7581,4,21.18,28.12,5.7,0.65375,49.0,1019,4294,3.0,3990.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7581,4,20.13,28.63,5.41,0.63125,6.0,1017,4192,2.0,3895.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7581,3,19.04,26.97,5.21,0.73875,330.0,1016,4067,1.8,3757.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7582,3,23.88,34.55,1.82,1.0050000000000001,340.0,1015,4451,2.2,4199.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7582,3,24.21,33.03,5.3999999999999995,0.87375,342.0,1015,4450,1.8,4177.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7582,4,23.78,32.55,6.7,1.0462500000000001,9.0,1016,4437,1.8,4139.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7582,3,23.82,33.88,2.21,0.73,7.0,1018,4432,1.7,4151.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7582,4,23.59,33.51,3.64,0.8825000000000001,3.0,1017,4374,1.5,4111.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7582,3,23.11,31.49,6.06,0.90375,345.0,1016,4288,1.7,3991.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7582,3,22.52,30.17,4.53,0.99875,357.0,1014,4180,2.1,3899.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7582,3,21.27,30.38,4.79,0.5425,344.0,1014,4104,1.4,3825.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7583,1,20.8,28.38,0.0,3.4958333333333336,53.0,1015,4182,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7583,1,21.29,28.52,0.0,4.05,49.0,1015,4245,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7583,1,21.43,28.86,0.0,4.204166666666667,46.0,1015,4348,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7583,1,21.65,29.31,0.0,4.050000000000001,49.0,1016,4497,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7583,1,21.88,29.22,0.0,3.8125,40.0,1016,4518,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7583,1,21.5,29.04,0.0,3.2125,44.0,1015,4484,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7583,1,21.24,28.99,0.0,2.4208333333333334,358.0,1015,4488,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7583,1,21.25,28.59,0.0,2.279166666666667,33.0,1014,4534,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7584,3,15.31,26.94,2.38,0.9125,333.0,1022,4413,2.1,4134.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7584,3,15.82,25.48,3.45,0.7675000000000001,325.0,1021,4402,1.6,4114.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7584,3,15.59,25.28,3.7699999999999996,0.86375,321.0,1022,4390,3.1,4089.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7584,3,16.13,25.22,3.37,1.23,344.0,1023,4383,3.6,4069.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7584,3,15.36,25.72,4.04,1.03875,331.0,1023,4337,3.3,4055.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7584,3,15.16,24.04,6.65,0.975,359.0,1022,4248,3.0,3959.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7584,4,15.24,21.01,4.8,1.0125000000000002,348.0,1020,4109,3.1,3807.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7584,4,13.92,21.41,3.6800000000000006,1.04125,4.0,1019,3961,3.1,3666.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7585,1,19.63,31.17,0.66,0.88375,60.0,1018,4424,1.9,4166.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7585,1,19.95,29.81,2.9299999999999997,0.64125,190.0,1018,4427,1.6,4145.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7585,3,20.74,28.06,4.48,0.7187500000000001,220.0,1019,4433,3.5,4123.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7585,3,21.07,30.58,0.93,0.9575,280.0,1020,4450,3.5,4151.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7585,1,20.19,29.74,2.63,0.9537500000000001,287.0,1020,4411,3.5,4116.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7585,3,20.3,29.64,1.5,1.1125,279.0,1018,4360,4.1,4067.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7585,1,18.98,29.5,0.73,1.2437500000000001,266.0,1017,4296,3.2,4007.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7585,1,18.14,29.06,0.49,1.1675,255.0,1016,4266,2.1,3973.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7586,1,21.1,29.13,0.03,2.0583333333333336,322.0,1015,4145,3.9,3877.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7586,3,21.3,28.9,0.0,2.483333333333333,331.0,1015,4196,4.6,3891.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7586,1,21.25,29.37,0.006666666666666667,2.2583333333333337,319.0,1015,4293,4.6,3949.972222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7586,1,21.73,29.89,0.0,2.2583333333333333,322.0,1017,4445,4.1,4158.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7586,1,21.74,29.92,0.0,2.35,322.0,1016,4475,4.4,4210.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7586,1,21.4,30.09,0.006666666666666667,2.083333333333333,335.0,1015,4438,3.9,4171.428571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7586,1,21.21,30.11,0.0,2.2041666666666666,333.0,1015,4457,3.8,4171.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7586,1,20.9,29.65,0.0033333333333333335,2.6125000000000003,319.0,1014,4497,4.4,4186.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7587,3,16.94,28.32,2.5899999999999994,0.8437500000000001,25.0,1022,4409,1.8,4133.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7587,3,17.4,26.76,3.6100000000000003,0.72125,324.0,1021,4400,1.6,4113.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7587,3,17.1,26.71,3.81,0.84875,320.0,1022,4390,3.1,4088.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7587,3,17.72,26.65,3.5000000000000004,1.1724999999999999,342.0,1023,4385,3.6,4070.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7587,1,16.92,27.33,4.09,0.96125,356.0,1023,4339,3.3,4057.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7587,3,16.78,25.45,6.45,0.9087500000000001,2.0,1022,4252,2.8,3963.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7587,4,16.59,22.59,4.32,0.9962499999999999,348.0,1020,4117,3.0,3816.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7587,3,15.43,23.0,3.71,1.0125000000000002,8.0,1019,3971,3.1,3676.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7588,3,23.14,34.64,2.09,1.05875,345.0,1016,4390,1.9,4062.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7588,4,23.6,32.76,4.58,0.9550000000000001,341.0,1016,4392,1.7,4087.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7588,4,23.51,31.6,6.17,1.0887499999999999,359.0,1017,4400,1.8,4092.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7588,4,23.23,32.72,6.88,1.0375,359.0,1018,4398,2.0,4095.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7588,4,23.06,32.56,4.53,1.1624999999999999,352.0,1018,4358,2.2,4057.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7588,4,23.27,31.06,6.01,1.21625,353.0,1016,4293,2.5,3980.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7588,4,21.74,30.48,4.75,0.8812499999999999,350.0,1014,4202,1.8,3912.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7588,3,21.69,28.97,5.0,1.295,345.0,1014,4064,2.6,3773.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7589,3,22.51,33.19,2.0100000000000002,1.1225,159.0,1015,4451,2.0,4201.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7589,3,22.78,31.97,5.890000000000001,1.00625,338.0,1015,4446,1.6,4181.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7589,4,22.82,30.97,6.95,1.09125,10.0,1017,4431,1.8,4136.3325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7589,3,22.56,33.32,2.9,0.8912500000000001,354.0,1018,4423,1.8,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7589,3,22.24,32.74,4.029999999999999,1.00875,7.0,1018,4365,1.6,4098.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7589,3,21.76,30.34,6.25,0.9275,345.0,1016,4278,1.6,3989.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7589,3,21.58,29.26,3.93,0.9525,355.0,1015,4164,1.9,3898.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7589,3,20.35,30.37,3.8800000000000003,0.605,343.0,1014,4078,1.3,3792.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7590,1,24.41,36.42,2.3,0.49375,201.0,1014,4424,2.2,4191.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7590,1,24.29,36.53,2.8699999999999997,0.6375,232.0,1013,4434,2.1,4161.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7590,4,24.03,36.37,1.9300000000000002,0.835,87.0,1015,4435,1.8,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7590,3,24.48,35.71,2.74,1.11125,200.0,1016,4437,2.4,4187.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7590,3,23.83,35.18,3.69,0.4625,170.0,1016,4400,1.8,4128.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7590,3,24.11,33.58,6.23,0.7225,238.0,1014,4319,1.8,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7590,4,23.67,32.3,1.74,0.7037500000000001,192.0,1013,4226,1.8,3923.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7590,3,22.52,31.99,2.9,0.9450000000000001,235.0,1013,4153,1.9,3867.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7591,3,25.27,36.5,0.7600000000000001,1.1912500000000001,87.0,1014,4395,2.9,4136.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7591,3,26.16,35.93,1.4200000000000002,1.525,89.0,1014,4406,3.3,4103.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7591,4,25.77,35.03,5.5,1.625,73.0,1015,4416,3.7,4123.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7591,4,25.46,35.01,3.7300000000000004,1.3987500000000002,80.0,1016,4420,3.1,4116.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7591,4,25.58,34.48,3.08,1.46625,85.0,1016,4386,2.5,4074.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7591,5,25.43,31.18,13.91,1.415,44.0,1014,4318,2.7,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7591,5,24.4,32.39,5.14,0.8400000000000001,64.0,1013,4218,1.6,3917.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7591,3,23.69,31.88,7.77,0.9875,33.0,1013,4117,2.3,3823.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7592,1,19.77,33.53,0.14666666666666664,1.9333333333333331,44.0,1015,4351,4.9,4128.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7592,1,20.52,33.93,0.23666666666666664,1.7041666666666666,40.0,1015,4367,4.6,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7592,3,21.16,33.67,0.39666666666666667,1.875,11.0,1015,4406,4.3,4152.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7592,3,21.15,33.95,0.4,1.9,2.0,1017,4458,4.4,4195.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7592,3,20.48,33.3,0.5766666666666667,2.0999999999999996,7.0,1017,4426,4.1,4172.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7592,3,20.97,32.65,0.4100000000000001,2.1291666666666664,350.0,1015,4395,4.6,4128.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7592,1,19.57,32.28,0.02666666666666667,2.2916666666666665,292.0,1014,4348,5.6,4095.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7592,1,18.91,31.34,0.2866666666666667,2.1375,276.0,1013,4319,5.3,4030.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7593,3,24.15,35.74,2.13,0.7362500000000001,210.0,1014,4426,2.8,4162.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7593,1,23.65,36.85,2.0100000000000002,0.77875,209.0,1013,4439,2.4,4146.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7593,4,23.58,36.28,2.0899999999999994,0.67,206.0,1015,4436,2.0,4187.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7593,3,23.99,35.55,2.09,1.1437499999999998,148.0,1016,4446,2.2,4189.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7593,3,23.52,35.14,4.07,0.57625,234.0,1016,4403,1.3,4119.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7593,3,23.76,34.21,6.0600000000000005,0.8512500000000001,241.0,1014,4325,1.8,4057.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7593,3,23.31,31.81,11.74,1.0550000000000002,243.0,1013,4234,2.5,3929.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7593,3,21.95,31.86,2.15,1.0125,208.0,1013,4168,2.1,3918.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7594,1,22.8,31.86,0.0,2.595833333333333,6.0,1014,4293,5.0,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7594,1,23.08,32.13,0.0,2.7458333333333336,2.0,1013,4329,5.5,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7594,1,23.4,32.15,0.0,2.7916666666666665,301.0,1014,4403,5.3,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7594,1,22.82,32.36,0.0,2.5541666666666667,294.0,1016,4484,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7594,1,22.67,32.43,0.0,2.5250000000000004,7.0,1015,4448,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7594,1,22.8,32.96,0.0,1.9333333333333331,286.0,1014,4404,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7594,1,23.56,33.54,0.02,1.6416666666666666,241.0,1013,4378,3.4,4048.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7594,1,23.86,33.01,0.08,1.8375,251.0,1012,4345,3.7,4081.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7595,3,25.03,36.97,1.3800000000000001,0.7825,87.0,1014,4417,2.5,4105.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7595,3,25.08,36.68,3.3699999999999997,0.9424999999999999,288.0,1013,4424,2.9,4128.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7595,4,24.67,36.2,1.03,1.4562499999999998,75.0,1015,4432,2.9,4182.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7595,3,25.08,35.74,1.95,1.13,75.0,1016,4429,2.8,4142.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7595,3,25.08,35.14,3.89,0.9537499999999999,99.0,1016,4396,2.6,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7595,3,24.71,34.04,7.1000000000000005,0.97875,335.0,1014,4317,4.3,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7595,3,24.2,33.34,1.76,0.8162499999999999,291.0,1013,4218,1.8,3900.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7595,3,23.22,31.63,3.77,1.08,288.0,1013,4137,2.9,3859.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7596,1,19.96,36.19,0.14666666666666667,1.6375,67.0,1015,4374,3.7,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7596,3,20.76,36.43,0.25666666666666665,1.4125,52.0,1015,4389,3.6,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7596,3,21.41,36.68,0.04666666666666667,1.3291666666666668,71.0,1016,4410,2.9,4161.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7596,3,21.67,36.82,0.05,1.5375,355.0,1017,4436,2.7,4156.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7596,3,21.13,36.67,0.05,1.2625,52.0,1017,4416,2.2,4153.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7596,3,21.41,36.58,0.22666666666666668,1.15,233.0,1015,4362,3.3,4065.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7596,3,21.18,35.36,0.65,1.7999999999999998,215.0,1014,4301,3.8,4014.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7596,3,20.42,34.58,0.9766666666666667,1.5375,217.0,1014,4250,4.1,3949.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7597,3,23.05,35.29,1.37,0.93625,253.0,1014,4436,2.1,4160.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7597,1,23.0,35.04,1.71,0.7925,238.0,1013,4443,1.6,4143.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7597,3,23.53,34.68,3.4299999999999997,0.80875,328.0,1015,4439,1.4,4156.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7597,4,23.9,34.32,2.87,0.7424999999999999,279.0,1016,4449,1.5,4168.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7597,3,23.35,33.73,5.3100000000000005,0.70875,254.0,1016,4397,1.8,4125.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7597,3,23.22,32.36,9.959999999999999,0.87125,281.0,1015,4330,1.9,4055.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7597,4,22.84,30.68,9.61,1.1225,285.0,1013,4250,2.0,3974.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7597,3,21.63,30.13,4.3,0.64625,253.0,1013,4186,1.5,3910.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7598,3,17.76,31.1,0.75,1.0525,27.0,1018,4405,3.7,4132.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7598,3,18.64,28.97,3.31,0.77625,35.0,1018,4402,2.2,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7598,3,18.14,28.07,6.029999999999999,0.635,219.0,1019,4403,1.8,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7598,4,19.75,28.52,6.38,0.75375,347.0,1020,4394,2.0,4065.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7598,4,18.88,27.75,3.71,0.7375,26.0,1020,4352,2.7,4045.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7598,4,18.9,26.31,6.709999999999999,0.84125,42.0,1018,4279,2.4,3972.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7598,4,18.32,25.62,7.68,0.7537499999999999,7.0,1017,4166,2.3,3866.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7598,4,17.38,25.66,7.529999999999999,0.89625,27.0,1016,4017,3.0,3731.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7599,3,15.79,26.74,2.36,0.8175,34.0,1022,4407,1.9,4129.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7599,3,16.23,25.36,3.7100000000000004,0.74125,317.0,1022,4399,1.8,4111.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7599,3,16.01,25.3,3.8500000000000005,0.9412499999999999,318.0,1022,4388,3.1,4082.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7599,3,16.65,24.99,3.6900000000000004,1.21125,342.0,1024,4382,3.4,4067.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7599,1,15.79,25.77,3.94,0.96375,358.0,1024,4338,3.2,4050.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7599,3,15.62,23.97,5.98,0.85375,2.0,1022,4251,2.7,3962.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7599,4,15.46,21.11,4.25,1.01125,347.0,1020,4113,2.9,3813.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7599,3,14.43,21.4,3.5300000000000002,0.925,302.0,1020,3966,3.1,3674.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7600,3,22.04,32.67,2.34,1.09,33.0,1015,4450,1.7,4187.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7600,3,22.02,32.31,4.12,0.97125,26.0,1015,4436,1.7,4148.861666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7600,4,22.5,31.09,7.890000000000001,1.04125,39.0,1016,4422,2.1,4127.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7600,3,21.99,32.39,2.15,0.905,47.0,1018,4416,1.8,4140.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7600,1,21.74,32.12,3.7199999999999998,1.0025,53.0,1017,4363,1.8,4068.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7600,3,21.56,30.47,5.209999999999999,1.00125,19.0,1016,4269,1.8,3972.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7600,3,21.35,29.55,3.22,0.9650000000000001,16.0,1014,4155,2.1,3856.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7600,3,20.09,29.75,3.34,0.84,15.0,1014,4050,1.6,3774.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7601,1,20.14,30.86,1.25,0.76375,140.0,1016,4451,1.6,4174.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7601,4,20.35,29.26,3.7199999999999998,0.8825,295.0,1016,4441,2.1,4163.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7601,4,20.7,27.95,6.23,0.7575000000000001,313.0,1017,4441,1.8,4140.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7601,3,20.22,29.64,1.7999999999999998,0.9299999999999999,313.0,1019,4443,2.2,4153.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7601,1,20.1,28.76,4.2,0.9625,313.0,1019,4385,2.3,4122.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7601,1,19.84,27.74,6.28,0.92125,312.0,1017,4313,2.4,4027.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7601,1,19.04,26.61,2.3699999999999997,1.0750000000000002,319.0,1015,4226,2.3,3943.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7601,1,18.0,26.3,2.96,0.91125,316.0,1015,4171,1.9,3890.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7602,3,18.46,26.85,1.8599999999999999,0.8887499999999999,340.0,1020,4419,2.0,4124.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7602,3,18.62,26.59,3.37,0.9375,298.0,1020,4419,1.9,4141.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7602,3,18.66,26.33,2.6300000000000003,1.19375,283.0,1020,4422,2.4,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7602,3,18.99,26.62,3.09,1.1012499999999998,299.0,1022,4403,2.7,4117.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7602,3,18.32,26.93,2.15,0.93875,344.0,1021,4365,2.3,4077.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7602,3,18.03,25.09,3.9400000000000004,0.8375,338.0,1020,4283,2.0,3995.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7602,4,17.27,24.41,3.28,0.72875,335.0,1018,4160,1.9,3851.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7602,1,16.17,23.54,2.9299999999999997,0.7324999999999999,37.0,1017,4043,1.6,3731.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7603,1,20.41,33.03,0.76,1.0262499999999999,265.0,1017,4430,2.1,4152.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7603,1,20.67,31.92,2.5999999999999996,0.7537499999999999,250.0,1016,4432,1.5,4153.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7603,3,21.86,29.56,5.36,0.77,251.0,1017,4433,2.5,4128.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7603,3,21.62,31.87,1.36,0.9550000000000001,276.0,1019,4449,2.6,4159.60375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7603,3,21.17,30.44,4.26,0.9712500000000001,280.0,1019,4406,2.8,4114.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7603,3,21.12,30.09,2.77,1.0587499999999999,276.0,1017,4354,2.7,4066.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7603,1,20.29,29.98,0.56,1.15625,275.0,1015,4290,2.3,3999.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7603,3,19.63,29.77,0.35000000000000003,1.08125,270.0,1015,4254,1.9,3960.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7604,3,24.03,34.95,3.0,0.7324999999999999,56.0,1016,4435,1.3,4115.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7604,4,24.03,33.75,4.29,0.75125,34.0,1015,4429,1.6,4134.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7604,4,23.83,33.58,3.34,0.77125,67.0,1016,4425,1.6,4130.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7604,4,24.16,34.19,2.93,0.88625,56.0,1018,4419,1.8,4141.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7604,3,23.8,33.78,3.0300000000000002,0.745,28.0,1017,4377,1.4,4083.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7604,3,23.33,31.41,6.51,0.7837500000000001,10.0,1016,4291,1.6,3992.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7604,3,22.68,31.27,3.25,0.63375,16.0,1014,4176,1.3,3870.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7604,1,21.45,30.92,4.77,0.57875,356.0,1014,4076,1.3,3797.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7605,3,14.03,25.26,1.33,0.7112499999999999,142.0,1022,4461,3.1,4187.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7605,3,14.49,24.08,3.94,0.83,133.0,1021,4441,2.3,4129.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7605,3,14.14,24.2,1.8599999999999999,1.11125,327.0,1022,4435,3.8,4125.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7605,1,13.77,24.53,1.3800000000000003,1.30625,331.0,1024,4426,3.6,4112.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7605,1,13.62,23.96,1.5299999999999998,1.3024999999999998,321.0,1023,4363,3.8,4081.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7605,1,13.17,23.17,1.41,1.44125,270.0,1022,4264,5.1,3984.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7605,1,11.88,22.33,0.9299999999999999,1.495,313.0,1020,4152,4.0,3870.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7605,1,10.83,21.84,0.48,1.52125,264.0,1020,4080,3.3,3769.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7606,1,18.77,32.64,1.3533333333333335,1.1083333333333334,347.0,1016,4108,2.9,3848.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7606,1,19.23,33.08,0.7299999999999999,0.9833333333333334,0.0,1015,4167,2.7,3922.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7606,1,19.63,33.66,0.87,1.1541666666666668,14.0,1015,4278,3.0,4016.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7606,1,19.97,34.29,0.42,1.1041666666666667,8.0,1017,4425,3.1,4186.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7606,1,20.14,34.57,0.3,1.3125,15.0,1017,4479,3.4,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7606,1,20.16,34.53,0.31333333333333335,1.3125,8.0,1015,4457,3.3,4199.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7606,1,19.73,34.76,0.2,1.3,360.0,1015,4478,3.2,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7606,1,19.47,34.85,0.06666666666666667,1.4833333333333334,358.0,1014,4517,2.5,4328.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7607,1,16.24,27.36,1.9200000000000002,0.92875,1.0,1020,4390,3.1,4134.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7607,3,16.36,25.63,3.1900000000000004,0.65125,348.0,1020,4393,1.5,4108.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7607,3,16.36,24.6,6.09,0.6475,319.0,1021,4391,1.7,4088.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7607,3,17.34,25.04,6.02,0.88375,330.0,1022,4383,2.6,4080.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7607,3,16.75,24.79,4.37,0.8074999999999999,356.0,1022,4338,2.8,4031.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7607,4,16.86,23.08,5.2,0.93625,348.0,1020,4269,2.4,3972.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7607,4,16.26,22.24,7.0200000000000005,0.9437499999999999,326.0,1018,4164,3.0,3866.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7607,4,14.76,21.73,6.1,0.92125,357.0,1018,3994,3.0,3684.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7608,3,23.3,33.42,1.74,1.0325,340.0,1015,4451,2.3,4199.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7608,3,23.67,32.16,5.720000000000001,0.90375,303.0,1015,4450,1.8,4178.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7608,4,23.31,31.42,6.750000000000001,1.055,7.0,1017,4436,1.8,4132.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7608,3,23.29,32.91,2.2600000000000002,0.75375,351.0,1018,4431,1.8,4149.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7608,3,23.04,32.5,3.56,0.8975,164.0,1018,4373,1.4,4110.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7608,3,22.57,30.44,5.909999999999999,0.90875,48.0,1016,4286,1.7,3989.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7608,3,21.93,29.08,4.39,0.94875,358.0,1015,4177,2.1,3896.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7608,3,20.75,29.42,4.62,0.6425000000000001,342.0,1014,4100,1.4,3822.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7609,3,19.47,29.81,2.88,0.72125,356.0,1018,4399,1.9,4110.945,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7609,3,19.65,29.4,5.17,0.45125000000000004,29.0,1018,4399,1.3,4123.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7609,3,19.37,28.14,7.779999999999999,0.43375,36.0,1019,4410,1.2,4116.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7609,4,19.71,27.92,6.300000000000001,0.48375,14.0,1020,4408,1.6,4103.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7609,4,19.83,28.55,7.680000000000001,0.375,43.0,1020,4363,1.4,4058.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7609,4,20.15,26.64,6.630000000000001,0.6112500000000001,20.0,1018,4298,2.3,3997.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7609,4,18.6,26.75,4.27,0.5,2.0,1016,4195,1.6,3897.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7609,3,17.89,25.72,5.2,0.54,357.0,1016,4078,1.4,3769.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7610,1,16.08,30.69,0.4866666666666667,1.6708333333333334,336.0,1016,4273,3.9,4038.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7610,3,16.94,31.05,1.21,1.775,300.0,1015,4311,3.8,4063.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7610,1,17.08,30.93,0.6833333333333332,1.6958333333333333,315.0,1016,4391,3.4,4116.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7610,1,17.09,31.65,0.06666666666666667,1.8291666666666666,300.0,1018,4473,4.2,4241.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7610,1,17.23,31.67,0.26333333333333336,1.725,5.0,1017,4443,3.7,4131.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7610,1,17.35,30.82,0.29333333333333333,1.625,280.0,1016,4388,3.8,4085.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7610,3,18.66,31.26,0.5533333333333333,2.408333333333333,267.0,1015,4359,5.4,4084.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7610,1,17.67,30.02,0.8466666666666667,2.7625,263.0,1014,4352,5.8,4095.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7611,1,18.75,31.52,0.43000000000000005,0.6625,45.0,1016,4281,2.1,4051.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7611,1,19.2,31.6,1.1833333333333333,0.6458333333333333,41.0,1015,4327,2.1,4068.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7611,3,19.33,31.93,0.6333333333333333,0.6375,40.0,1016,4395,2.0,4132.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7611,1,19.63,32.46,0.41666666666666663,0.8166666666666667,4.0,1018,4455,2.3,4199.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7611,1,19.93,31.55,0.5599999999999999,0.9083333333333332,15.0,1017,4431,2.3,4163.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7611,3,19.49,31.9,0.25333333333333335,1.0125,316.0,1016,4389,2.6,4137.966666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7611,1,19.7,30.91,0.8266666666666667,1.6291666666666667,298.0,1016,4358,3.9,4097.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7611,1,19.32,30.85,0.48333333333333334,1.7333333333333334,282.0,1014,4349,4.6,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7612,1,15.2,27.18,0.41,1.6875,356.0,1022,4411,4.2,4169.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7612,1,15.25,27.33,0.83,1.08625,319.0,1021,4405,3.0,4105.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7612,3,15.25,26.37,2.65,0.93375,345.0,1022,4389,2.9,4101.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7612,3,17.07,25.88,3.4699999999999998,1.51625,352.0,1023,4380,3.9,4044.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7612,3,16.66,25.22,2.04,1.25125,355.0,1023,4322,3.4,4008.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7612,3,15.53,24.14,6.45,0.72125,8.0,1022,4238,3.4,3944.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7612,4,16.75,20.93,8.62,1.525,8.0,1020,4094,5.0,3792.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7612,4,15.25,21.61,4.71,1.53,10.0,1020,3906,4.3,3605.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7613,1,18.05,31.94,0.12333333333333332,1.4166666666666667,331.0,1017,4367,3.0,4123.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7613,1,18.89,32.26,0.3166666666666667,1.3708333333333333,327.0,1016,4390,2.9,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7613,3,19.13,32.3,0.35,1.0791666666666666,340.0,1017,4420,2.4,4155.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7613,3,19.61,32.5,0.47,1.1375,279.0,1019,4450,2.4,4187.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7613,3,19.66,32.68,0.19666666666666668,1.2499999999999998,274.0,1018,4424,2.4,4166.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7613,3,19.87,31.47,0.8166666666666667,1.1958333333333333,263.0,1017,4376,3.2,4118.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7613,1,20.04,30.97,2.256666666666667,1.3541666666666667,259.0,1016,4311,4.1,4034.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7613,1,19.37,31.38,0.8133333333333334,1.2375,257.0,1015,4259,4.0,3973.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7614,1,18.7,31.03,0.4966666666666667,1.5458333333333334,26.0,1017,4222,3.5,3985.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7614,1,18.86,31.21,0.9,1.4166666666666667,8.0,1016,4267,3.4,4012.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7614,1,19.11,31.67,1.1,1.4166666666666665,17.0,1016,4361,2.8,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7614,1,18.97,32.29,0.2933333333333334,1.55,18.0,1018,4471,3.7,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7614,1,18.96,32.31,0.4066666666666667,1.5,23.0,1018,4447,3.5,4173.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7614,3,18.88,31.85,0.29333333333333333,1.4625,10.0,1017,4399,3.7,4128.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7614,3,18.83,31.47,0.2866666666666667,1.6208333333333333,272.0,1016,4383,5.2,4112.633333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7614,1,18.35,30.55,0.41333333333333333,1.7041666666666666,285.0,1015,4392,4.5,4122.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7615,1,17.03,27.97,2.5300000000000002,0.9075,8.0,1019,4390,2.3,4132.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7615,4,17.31,26.46,3.59,0.6799999999999999,10.0,1019,4391,1.7,4101.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7615,4,18.03,25.84,6.760000000000001,0.5587500000000001,1.0,1020,4389,1.8,4076.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7615,4,18.65,26.86,7.24,0.75875,347.0,1021,4385,2.2,4064.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7615,4,17.73,26.35,5.359999999999999,0.7375,22.0,1021,4335,2.2,4019.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7615,4,17.13,25.18,8.28,0.90875,7.0,1019,4266,2.8,3956.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7615,4,17.2,24.54,9.360000000000001,0.79625,2.0,1018,4170,3.1,3869.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7615,4,16.16,22.87,6.64,1.10875,49.0,1017,3993,2.9,3673.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7616,1,14.31,28.03,0.8,1.03375,6.0,1020,4392,3.3,4117.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7616,3,14.0,27.64,1.58,0.4675,324.0,1020,4387,1.4,4103.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7616,3,14.38,26.09,4.09,0.5575,302.0,1021,4377,1.6,4079.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7616,3,15.73,26.38,3.74,1.0375,7.0,1022,4374,3.4,4053.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7616,3,14.78,25.55,3.39,0.77,1.0,1022,4323,3.1,4011.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7616,3,14.67,24.38,5.82,0.7075,12.0,1020,4247,2.8,3946.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7616,4,16.06,21.76,6.6899999999999995,1.0875,4.0,1019,4126,4.4,3829.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7616,3,13.03,22.07,5.18,1.0825,10.0,1018,3942,4.1,3651.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7617,1,21.57,35.01,0.11333333333333334,1.7000000000000002,251.0,1015,4279,4.5,4054.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7617,1,21.62,34.81,0.5333333333333333,1.4083333333333332,249.0,1014,4322,4.6,4063.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7617,1,21.86,35.2,0.24333333333333335,1.475,49.0,1015,4397,4.0,4124.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7617,1,22.13,35.35,0.006666666666666667,1.475,35.0,1017,4468,4.7,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7617,1,22.16,35.39,0.04666666666666667,1.7541666666666664,35.0,1016,4439,4.5,4186.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7617,3,21.72,34.26,0.04,1.6958333333333333,247.0,1015,4398,5.2,4166.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7617,1,21.41,33.8,0.02,2.0833333333333335,252.0,1014,4372,6.1,4130.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7617,1,20.93,33.27,0.20666666666666667,2.225,248.0,1013,4371,6.2,4106.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7618,3,24.52,36.24,1.99,0.46624999999999994,181.0,1014,4429,2.0,4173.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7618,1,24.09,36.69,2.61,0.7212500000000001,218.0,1013,4439,1.9,4142.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7618,4,23.9,36.33,2.7199999999999998,0.7175,25.0,1015,4436,2.0,4168.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7618,3,24.35,35.61,2.11,1.145,266.0,1016,4441,2.4,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7618,3,23.68,35.59,3.4899999999999998,0.54625,268.0,1016,4399,1.8,4113.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7618,3,23.96,33.86,6.140000000000001,0.6799999999999999,243.0,1014,4317,1.8,4040.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7618,3,23.61,32.39,3.8000000000000003,0.79125,259.0,1013,4226,1.8,3933.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7618,3,22.32,31.62,2.8,0.9175,240.0,1013,4153,1.8,3864.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7619,3,23.04,33.09,1.69,0.935,336.0,1016,4452,2.1,4205.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7619,3,23.41,31.85,5.51,0.84875,301.0,1016,4450,1.7,4179.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7619,4,23.07,31.0,6.75,0.9850000000000001,3.0,1017,4436,1.7,4133.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7619,3,23.01,32.66,2.35,0.735,347.0,1018,4430,1.7,4147.381428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7619,3,22.77,32.19,3.5799999999999996,0.86625,358.0,1018,4371,1.4,4110.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7619,3,22.29,30.04,5.85,0.855,340.0,1016,4284,1.5,4010.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7619,3,21.73,28.75,4.31,0.91,356.0,1015,4173,1.8,3908.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7619,3,20.51,29.19,4.35,0.5725,335.0,1014,4095,1.4,3816.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7620,3,24.81,36.77,1.58,0.6000000000000001,155.0,1014,4417,1.8,4140.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7620,3,24.93,36.7,3.02,0.82,65.0,1013,4426,1.7,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7620,4,24.57,36.18,1.21,1.1425,68.0,1015,4433,2.1,4184.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7620,3,24.84,36.02,2.69,1.125,191.0,1016,4431,2.2,4152.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7620,3,24.69,35.6,3.55,0.6262499999999999,65.0,1016,4399,2.1,4121.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7620,3,24.52,33.92,6.57,0.8387500000000001,174.0,1014,4320,3.0,4050.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7620,3,23.93,33.2,1.31,0.7825,263.0,1013,4224,1.6,3919.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7620,3,22.96,32.11,3.26,0.93375,242.0,1013,4146,2.1,3869.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7621,3,23.05,32.98,1.6900000000000002,0.99125,337.0,1016,4452,2.3,4205.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7621,3,23.43,31.73,5.62,0.87625,302.0,1015,4450,1.8,4178.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7621,4,23.07,30.98,6.760000000000001,1.01625,6.0,1017,4436,1.8,4133.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7621,3,23.03,32.49,2.25,0.75125,2.0,1018,4431,1.7,4147.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7621,1,22.79,32.03,3.5,0.87,164.0,1018,4372,1.3,4110.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7621,3,22.34,30.0,5.81,0.8675,47.0,1016,4285,1.7,4011.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7621,3,21.7,28.67,4.37,0.9325000000000001,357.0,1015,4175,2.1,3909.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7621,3,20.51,29.0,4.51,0.5900000000000001,339.0,1014,4098,1.4,3818.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7622,1,24.29,30.67,0.013333333333333334,1.9083333333333337,313.0,1015,4409,4.8,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7622,1,23.43,29.98,0.02,1.8916666666666666,270.0,1015,4426,4.7,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7622,1,23.32,29.81,0.05333333333333334,1.7541666666666667,279.0,1015,4447,4.9,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7622,1,23.71,29.82,0.05333333333333334,1.7874999999999999,292.0,1017,4459,5.0,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7622,1,23.28,29.79,0.04,1.7875,317.0,1017,4437,4.8,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7622,1,23.14,29.37,0.04,1.7833333333333332,335.0,1015,4388,5.2,4124.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7622,1,22.84,28.63,0.08,1.95,42.0,1014,4338,4.3,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7622,3,22.58,27.97,0.18666666666666668,2.0625,45.0,1013,4323,3.9,4039.527777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7623,3,21.01,33.75,0.3033333333333334,1.6,346.0,1015,4292,3.9,4053.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7623,1,21.04,33.99,0.41333333333333333,1.4083333333333332,335.0,1015,4326,3.4,4067.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7623,3,21.46,34.28,0.41000000000000003,1.358333333333333,0.0,1015,4394,3.7,4134.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7623,3,21.92,34.62,0.7966666666666667,1.3416666666666666,340.0,1017,4454,3.1,4194.233333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7623,1,22.16,34.44,0.49,1.5208333333333333,343.0,1016,4441,3.2,4192.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7623,3,21.19,34.05,0.4066666666666666,1.4958333333333333,221.0,1015,4404,3.1,4158.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7623,1,20.73,33.5,0.41000000000000003,1.6666666666666665,303.0,1015,4373,3.5,4117.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7623,1,19.85,32.91,0.2733333333333333,1.7166666666666666,291.0,1014,4362,3.8,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7625,1,17.72,30.36,0.4333333333333334,1.9749999999999999,28.0,1016,4143,4.1,3894.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7625,1,18.21,30.44,0.4066666666666666,2.3499999999999996,26.0,1016,4200,4.5,3972.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7625,1,18.38,31.06,0.3466666666666666,2.15,15.0,1016,4308,4.1,4048.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7625,1,18.71,31.86,0.24000000000000002,2.216666666666667,35.0,1018,4464,4.4,4211.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7625,1,19.04,32.04,0.16,2.2541666666666664,19.0,1017,4500,4.4,4263.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7625,1,18.85,32.15,0.16,2.0250000000000004,26.0,1016,4475,4.1,4238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7625,1,18.08,32.21,0.15333333333333335,1.9666666666666668,25.0,1016,4478,4.4,4219.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7625,1,18.42,31.83,0.12000000000000001,2.2041666666666666,13.0,1015,4528,5.0,4271.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7626,1,22.68,32.47,0.013333333333333334,1.8541666666666665,68.0,1015,4325,3.9,4104.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7626,1,22.25,32.15,0.0,1.9083333333333332,347.0,1015,4380,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7626,1,21.88,32.54,0.0,1.7916666666666665,333.0,1016,4451,3.6,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7626,1,21.93,32.93,0.006666666666666667,1.7125000000000001,330.0,1017,4516,3.7,4249.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7626,1,21.47,32.46,0.0,1.7666666666666666,323.0,1017,4500,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7626,1,21.3,32.02,0.0,1.9916666666666667,253.0,1015,4473,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7626,1,21.04,31.01,0.0,2.5708333333333333,240.0,1015,4438,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7626,1,20.94,30.09,0.0,2.8666666666666667,249.0,1015,4466,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7627,1,20.62,30.78,0.7066666666666666,2.2249999999999996,308.0,1015,4179,5.5,3942.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7627,1,20.76,31.46,0.59,2.5708333333333333,306.0,1014,4224,5.2,3977.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7627,1,21.12,31.62,0.4633333333333334,2.2458333333333336,308.0,1015,4310,4.6,4021.3095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7627,1,21.14,32.68,0.21000000000000002,2.175,304.0,1016,4452,4.9,4208.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7627,1,21.05,32.71,0.17333333333333334,2.158333333333333,304.0,1016,4472,4.7,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7627,1,20.78,32.73,0.14,1.9666666666666668,306.0,1015,4425,5.2,4178.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7627,1,20.86,32.58,0.14,2.4416666666666664,305.0,1014,4424,6.4,4156.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7627,1,21.04,32.65,0.02666666666666667,3.020833333333333,290.0,1014,4462,6.7,4214.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7628,1,17.51,27.48,0.9033333333333333,1.7375,333.0,1016,4169,5.3,3932.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7628,1,17.6,28.0,0.6766666666666667,2.0166666666666666,325.0,1016,4216,5.2,3924.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7628,1,17.88,28.09,0.5666666666666667,1.7583333333333333,301.0,1016,4304,4.7,4011.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7628,1,18.18,29.44,0.43333333333333335,1.8291666666666666,333.0,1018,4451,4.9,4157.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7628,1,18.17,29.53,0.39999999999999997,1.8708333333333336,329.0,1018,4471,4.5,4205.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7628,1,17.9,29.72,0.32666666666666666,1.7000000000000002,305.0,1017,4426,4.9,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7628,1,17.96,29.67,0.21666666666666667,2.0666666666666664,324.0,1016,4431,5.9,4160.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7628,1,17.84,29.35,0.09333333333333334,2.55,306.0,1015,4471,6.1,4225.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7629,1,19.2,33.33,0.5033333333333333,1.8541666666666667,340.0,1016,4138,4.0,3888.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7629,1,19.81,33.54,0.4666666666666667,2.2666666666666666,19.0,1015,4195,4.7,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7629,1,20.06,34.14,0.39999999999999997,2.016666666666667,25.0,1016,4305,3.9,4045.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7629,1,20.32,34.97,0.26,2.083333333333333,28.0,1017,4462,4.4,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7629,1,20.58,35.13,0.17333333333333334,2.1708333333333334,14.0,1017,4502,4.3,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7629,1,20.35,35.16,0.20000000000000004,1.9833333333333332,21.0,1016,4475,4.3,4238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7629,1,19.53,35.28,0.14666666666666667,1.95,350.0,1015,4479,4.4,4219.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7629,1,19.96,34.92,0.12666666666666668,2.275,0.0,1015,4531,5.2,4273.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7630,1,20.44,33.28,0.19333333333333333,1.4083333333333332,42.0,1015,4287,3.7,4048.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7630,1,20.38,33.4,0.35333333333333333,1.2041666666666666,62.0,1014,4326,2.9,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7630,3,20.82,33.61,0.39333333333333337,1.2333333333333332,94.0,1015,4397,3.5,4130.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7630,3,21.08,33.95,0.68,1.1583333333333334,42.0,1016,4455,3.1,4199.066666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7630,1,21.55,33.99,0.21333333333333332,1.4333333333333333,56.0,1016,4434,3.3,4194.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7630,1,20.6,33.37,0.31,1.3750000000000002,65.0,1015,4401,4.2,4159.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7630,3,20.32,32.58,0.36333333333333334,1.3958333333333335,274.0,1014,4371,4.3,4113.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7630,1,19.75,32.3,0.24,1.45,227.0,1013,4361,5.0,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7631,1,17.38,29.89,0.56,1.02875,20.0,1018,4304,2.8,4050.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7631,1,18.15,30.14,1.4900000000000002,0.9637500000000001,7.0,1017,4336,2.4,4070.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7631,3,18.08,30.27,1.48,1.04625,18.0,1018,4392,2.9,4128.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7631,1,18.74,29.53,2.25,1.22125,355.0,1020,4449,2.9,4193.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7631,1,18.61,30.47,1.35,1.2962500000000001,351.0,1019,4428,2.9,4167.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7631,3,18.23,30.07,1.1500000000000001,1.1837499999999999,336.0,1018,4388,3.1,4120.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7631,1,18.07,28.6,1.4400000000000002,1.2375,330.0,1017,4355,3.2,4081.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7631,1,16.68,28.92,0.54,1.2125,320.0,1016,4328,3.7,4040.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7632,1,19.34,34.77,0.02666666666666667,1.1916666666666664,49.0,1015,4348,5.6,4127.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7632,1,19.91,35.2,0.3133333333333333,0.9916666666666667,208.0,1014,4370,5.0,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7632,3,20.51,35.22,0.3733333333333333,1.0666666666666667,192.0,1015,4407,4.2,4148.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7632,3,20.93,35.57,0.39666666666666667,1.1958333333333333,277.0,1017,4455,3.9,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7632,3,20.3,35.14,0.62,1.2791666666666668,302.0,1016,4431,4.1,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7632,3,20.64,34.58,1.2666666666666666,1.175,222.0,1015,4392,3.9,4113.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7632,1,19.31,34.17,0.07333333333333333,1.6458333333333333,220.0,1014,4352,5.4,4115.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7632,1,18.63,33.22,0.31333333333333335,1.5749999999999997,205.0,1013,4321,5.2,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7633,1,21.6,36.81,0.07,1.4125,351.0,1015,4256,3.8,4028.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7633,1,21.47,37.4,0.05333333333333334,1.6500000000000001,333.0,1014,4331,4.3,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7633,1,21.75,37.97,0.04666666666666667,1.5875,342.0,1015,4438,4.1,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7633,1,21.98,38.36,0.02666666666666667,1.725,318.0,1017,4543,4.7,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7633,1,21.33,38.38,0.006666666666666667,1.8875,337.0,1017,4540,5.3,4335.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7633,1,20.78,37.64,0.0,2.0875000000000004,307.0,1015,4502,5.7,4296.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7633,1,20.33,36.61,0.006666666666666667,2.4833333333333334,330.0,1015,4481,6.3,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7633,1,20.2,35.59,0.0,2.9208333333333334,332.0,1015,4528,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7634,1,19.14,31.87,0.41333333333333333,0.875,29.0,1016,4288,2.1,4050.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7634,3,19.48,31.92,1.1933333333333331,0.8791666666666667,22.0,1015,4326,1.9,4059.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7634,3,19.64,32.2,0.9500000000000001,0.7708333333333333,31.0,1016,4390,2.3,4118.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7634,3,19.94,32.49,1.4533333333333334,0.8708333333333333,1.0,1018,4448,2.0,4186.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7634,3,20.18,32.63,0.6866666666666666,1.0041666666666667,11.0,1017,4422,2.3,4143.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7634,1,19.84,32.25,0.64,1.1083333333333334,347.0,1016,4389,3.2,4130.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7634,1,19.58,30.82,1.1033333333333333,1.3458333333333332,323.0,1015,4357,3.5,4093.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7634,1,19.03,31.25,0.5133333333333333,1.4166666666666667,299.0,1014,4343,4.1,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7635,1,17.36,32.57,0.47666666666666657,1.6958333333333333,338.0,1016,4275,3.9,4039.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7635,3,18.2,32.92,1.1766666666666667,1.7958333333333334,298.0,1015,4313,3.7,4065.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7635,1,18.34,32.77,0.6699999999999999,1.7458333333333331,312.0,1016,4391,3.4,4117.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7635,1,18.22,33.51,0.06666666666666667,1.8458333333333332,296.0,1018,4473,4.2,4241.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7635,1,18.36,33.53,0.2466666666666667,1.7791666666666666,296.0,1017,4443,3.7,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7635,1,18.55,32.62,0.26666666666666666,1.6874999999999998,284.0,1016,4388,3.8,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7635,3,19.78,33.07,0.5833333333333334,2.4541666666666666,266.0,1015,4358,5.6,4083.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7635,1,18.75,31.83,0.8933333333333333,2.783333333333333,278.0,1014,4351,5.9,4093.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7636,3,16.61,26.1,1.77,0.94625,353.0,1020,4429,2.5,4139.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7636,3,16.96,25.55,3.46,0.8799999999999999,301.0,1019,4421,2.2,4134.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7636,3,16.88,25.49,2.85,1.12875,295.0,1020,4421,3.3,4137.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7636,3,17.07,26.09,2.62,1.06625,304.0,1022,4404,3.4,4117.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7636,3,16.52,26.36,1.95,0.9574999999999999,345.0,1021,4364,2.8,4080.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7636,4,16.26,24.06,4.12,0.7662500000000001,345.0,1019,4278,1.8,3992.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7636,4,15.6,23.47,4.02,0.62,22.0,1018,4152,1.6,3856.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7636,3,14.56,22.79,2.9200000000000004,0.63,57.0,1017,4035,1.7,3722.2487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7637,3,22.24,32.13,3.1900000000000004,0.74125,310.0,1017,4398,1.7,4068.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7637,1,22.17,31.98,4.48,0.52875,332.0,1017,4399,1.3,4121.8679999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7637,3,22.21,30.62,7.859999999999999,0.5587500000000001,332.0,1018,4408,1.3,4113.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7637,4,22.28,30.34,6.380000000000001,0.625,11.0,1019,4408,1.8,4105.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7637,4,22.42,31.13,6.52,0.6575,354.0,1019,4364,1.5,4049.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7637,4,22.63,28.83,7.47,0.86625,336.0,1017,4302,2.8,4001.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7637,4,21.08,29.67,4.07,0.755,345.0,1016,4200,1.9,3900.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7637,3,20.39,28.17,4.3999999999999995,0.81375,317.0,1015,4084,1.9,3783.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7638,1,16.61,30.4,0.33999999999999997,1.5041666666666667,58.0,1016,4324,3.9,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7638,1,17.19,30.67,1.0266666666666666,1.3791666666666667,43.0,1016,4347,2.8,4082.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7638,3,17.36,30.95,1.0133333333333334,1.3916666666666666,288.0,1017,4398,3.4,4126.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7638,3,17.81,30.93,1.4166666666666667,1.4333333333333333,41.0,1018,4451,3.0,4183.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7638,1,17.71,31.17,1.1366666666666667,1.5750000000000002,33.0,1018,4434,3.2,4171.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7638,3,17.43,30.57,1.1233333333333335,1.5083333333333333,274.0,1017,4391,3.4,4129.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7638,1,17.13,29.34,0.74,1.5333333333333334,258.0,1016,4355,3.6,4099.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7638,1,16.06,29.26,0.3733333333333333,1.5833333333333335,140.0,1015,4324,4.2,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7639,3,23.31,33.44,1.55,1.05,61.0,1015,4402,2.2,4152.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7639,3,23.94,33.12,2.4699999999999998,1.1837499999999999,67.0,1015,4411,2.0,4108.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7639,3,23.59,31.81,4.4399999999999995,1.11625,67.0,1016,4420,1.6,4131.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7639,4,23.28,33.49,3.9499999999999997,0.9712500000000001,16.0,1017,4416,2.5,4121.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7639,4,23.41,31.47,5.02,1.09125,49.0,1017,4381,1.9,4076.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7639,4,23.17,30.95,5.5,1.0025,29.0,1016,4311,2.2,4013.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7639,4,22.49,30.22,3.0,0.8525,359.0,1014,4201,1.8,3895.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7639,3,20.89,29.83,3.8800000000000003,0.83,348.0,1014,4098,1.3,3816.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7640,1,20.12,30.66,0.6566666666666667,1.5083333333333333,25.0,1016,4222,4.3,3915.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7640,1,20.1,30.74,0.74,1.4625000000000001,14.0,1015,4266,4.2,3959.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7640,1,20.4,31.26,0.8099999999999999,1.4083333333333334,16.0,1016,4364,3.5,4068.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7640,1,20.39,31.67,0.33666666666666667,1.5291666666666668,17.0,1017,4475,4.0,4169.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7640,1,20.11,31.58,0.3666666666666667,1.4,18.0,1017,4453,3.8,4147.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7640,3,19.98,31.29,0.26666666666666666,1.3458333333333332,16.0,1016,4402,3.8,4105.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7640,1,19.6,30.86,0.32333333333333336,1.5,273.0,1015,4391,4.5,4091.854166666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7640,1,19.18,30.31,0.31999999999999995,1.5791666666666666,316.0,1014,4402,4.1,4101.833333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7641,1,19.11,35.09,0.30666666666666664,1.1375000000000002,30.0,1016,4367,2.2,4144.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7641,3,19.82,35.32,0.6066666666666667,1.0958333333333332,105.0,1016,4385,2.1,4093.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7641,3,20.34,35.52,0.39666666666666667,0.9958333333333332,111.0,1017,4413,1.7,4150.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7641,3,20.62,35.67,0.35333333333333333,1.0125,131.0,1018,4448,2.1,4175.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7641,3,20.13,35.69,0.21999999999999997,1.1125,118.0,1017,4426,2.6,4162.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7641,3,20.44,35.34,0.6166666666666667,1.4249999999999998,170.0,1016,4381,3.4,4134.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7641,1,20.36,33.58,0.9066666666666666,1.8375000000000001,202.0,1015,4326,4.8,4059.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7641,1,19.39,33.66,0.36,1.7208333333333332,205.0,1014,4274,3.7,3978.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7642,3,22.89,34.0,1.9,0.85375,155.0,1016,4452,1.8,4172.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7642,3,22.99,31.91,4.14,0.8837499999999999,291.0,1015,4444,1.6,4169.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7642,4,23.42,30.65,6.45,0.7875,314.0,1017,4441,1.4,4109.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7642,3,22.96,31.93,2.99,0.9424999999999999,314.0,1018,4442,1.6,4150.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7642,1,22.63,31.54,5.069999999999999,0.9675,313.0,1018,4385,1.7,4109.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7642,3,22.55,30.2,6.84,1.05,312.0,1016,4306,1.7,4021.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7642,3,21.74,28.94,3.29,1.1400000000000001,319.0,1015,4216,2.0,3916.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7642,3,20.55,28.41,3.1399999999999997,0.8687500000000001,319.0,1014,4154,1.7,3883.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7643,1,19.5,31.49,0.6900000000000001,0.90875,71.0,1018,4427,1.7,4151.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7643,1,19.79,30.19,2.83,0.66125,243.0,1017,4429,1.4,4149.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7643,3,20.78,27.84,4.87,0.7350000000000001,300.0,1018,4434,3.2,4125.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7643,3,20.85,30.63,1.08,0.98375,275.0,1020,4450,3.2,4154.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7643,1,20.14,29.49,3.34,0.9700000000000001,281.0,1019,4409,3.1,4114.138333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7643,3,20.19,29.24,2.0,1.1125,287.0,1018,4357,3.5,4068.72875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7643,1,19.1,29.21,0.67,1.22125,269.0,1016,4293,2.8,4002.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7643,1,18.34,28.85,0.43,1.12625,265.0,1015,4261,2.0,3966.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7644,3,24.35,36.18,2.12,0.655,231.0,1014,4430,2.3,4166.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7644,1,23.83,36.79,2.09,0.8087500000000001,214.0,1013,4441,2.1,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7644,4,23.77,36.34,2.5100000000000002,0.6325,117.0,1015,4437,1.9,4189.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7644,3,24.14,35.68,2.0,1.11125,278.0,1016,4445,2.3,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7644,3,23.61,35.43,3.91,0.6325,182.0,1016,4399,1.6,4114.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7644,3,23.8,33.97,6.28,0.7749999999999999,242.0,1014,4319,1.7,4047.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7644,3,23.43,32.25,8.32,0.885,255.0,1013,4230,2.3,3935.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7644,3,22.08,31.62,2.68,0.93375,230.0,1013,4159,1.9,3910.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7645,3,24.42,35.01,2.66,0.6825,60.0,1016,4437,1.4,4117.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7645,3,24.48,33.9,4.449999999999999,0.5800000000000001,56.0,1016,4429,1.3,4135.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7645,4,24.31,33.61,3.66,0.59125,79.0,1017,4425,1.1,4124.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7645,4,24.54,34.48,3.08,0.72375,50.0,1018,4417,1.8,4141.416666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7645,3,24.12,34.3,2.35,0.6725000000000001,27.0,1018,4374,1.6,4077.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7645,3,23.72,31.71,5.71,0.7125,11.0,1016,4286,1.6,3988.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7645,4,23.01,31.7,3.54,0.59125,18.0,1015,4169,1.3,3872.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7645,3,21.85,31.38,3.8200000000000003,0.5750000000000001,18.0,1014,4067,1.2,3798.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7646,1,20.0,31.27,0.9000000000000001,0.8762500000000001,300.0,1017,4433,2.1,4148.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7646,1,20.1,30.77,2.94,0.76375,267.0,1016,4434,1.6,4152.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7646,4,21.33,27.89,6.41,0.67875,286.0,1018,4432,2.8,4124.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7646,3,20.66,29.73,1.99,0.8725,293.0,1019,4445,2.8,4158.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7646,1,20.41,28.62,4.960000000000001,0.8875000000000001,300.0,1019,4399,2.5,4108.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7646,1,20.14,27.65,4.11,0.97875,292.0,1017,4342,3.1,4062.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7646,3,19.48,27.61,1.31,0.9650000000000001,297.0,1016,4272,2.5,3978.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7646,3,18.75,27.51,1.09,0.93875,286.0,1015,4234,2.0,3934.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7647,3,20.17,35.25,0.21333333333333335,1.5375,268.0,1015,4311,4.3,4066.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7647,1,20.28,35.57,0.4266666666666667,1.4249999999999998,338.0,1014,4341,4.3,4081.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7647,3,20.78,35.74,0.5366666666666666,1.3958333333333335,352.0,1015,4394,4.2,4138.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7647,3,21.21,36.04,1.1733333333333333,1.5791666666666666,337.0,1017,4456,3.7,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7647,3,21.07,35.9,0.9733333333333334,1.6833333333333333,338.0,1017,4440,3.4,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7647,3,20.61,35.33,0.7666666666666666,1.5958333333333332,329.0,1015,4399,3.5,4139.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7647,3,19.98,34.8,0.18999999999999997,1.6333333333333333,324.0,1015,4367,3.8,4105.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7647,1,19.08,34.03,0.24666666666666667,1.5750000000000002,316.0,1014,4348,4.1,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7648,3,22.93,33.32,2.8,1.0425,45.0,1015,4446,1.5,4186.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7648,3,22.71,32.76,3.5899999999999994,0.96625,32.0,1015,4436,1.7,4138.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7648,4,23.28,32.15,8.45,1.0,52.0,1016,4424,2.0,4129.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7648,3,22.99,32.92,2.1599999999999997,0.80125,57.0,1018,4421,1.7,4150.64,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7648,3,22.7,32.61,4.86,0.92375,30.0,1017,4369,1.9,4074.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7648,3,22.4,30.69,6.6,1.05125,21.0,1016,4278,1.9,3983.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7648,3,21.88,30.16,3.35,0.9000000000000001,17.0,1014,4165,2.0,3864.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7648,3,20.75,30.16,4.819999999999999,0.6499999999999999,17.0,1014,4064,1.4,3788.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7649,1,20.69,31.58,1.6,0.6737500000000001,158.0,1016,4390,1.7,4119.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7649,1,21.05,31.39,2.02,0.5125,239.0,1016,4415,1.4,4145.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7649,3,20.94,31.36,1.89,0.84125,217.0,1017,4432,1.9,4161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7649,3,20.57,31.8,3.1799999999999997,0.95,236.0,1018,4440,1.9,4162.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7649,3,20.56,30.88,4.02,0.7550000000000001,227.0,1018,4409,1.8,4125.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7649,3,20.86,30.33,4.59,0.96625,171.0,1016,4352,2.5,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7649,1,19.25,28.88,0.58,1.47,217.0,1015,4266,2.7,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7649,1,18.31,28.73,1.67,1.1324999999999998,220.0,1014,4199,2.6,3917.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7650,3,20.37,30.07,2.46,0.81625,6.0,1019,4429,2.1,4128.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7650,3,20.64,29.19,4.1,0.8162500000000001,303.0,1019,4424,2.3,4131.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7650,4,20.39,29.3,3.34,0.9624999999999999,301.0,1020,4423,2.6,4135.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7650,3,20.63,29.89,3.05,1.04875,301.0,1021,4410,2.9,4130.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7650,3,20.32,30.17,2.22,0.88375,336.0,1021,4371,2.2,4071.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7650,1,19.93,27.72,4.71,0.7424999999999999,349.0,1019,4285,1.7,3984.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7650,4,19.25,27.47,4.2700000000000005,0.65875,6.0,1017,4161,1.6,3856.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7650,3,17.96,26.66,3.62,0.6625,40.0,1016,4052,1.6,3737.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7651,3,18.07,30.74,1.29,0.4075,124.0,1021,4462,1.7,4187.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7651,3,18.24,29.52,3.46,0.61375,166.0,1020,4445,2.0,4121.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7651,3,18.32,28.86,2.55,0.7612500000000001,321.0,1021,4435,2.6,4111.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7651,1,17.75,29.94,1.46,0.89625,340.0,1022,4422,2.7,4125.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7651,1,17.54,29.0,1.85,0.97875,342.0,1022,4359,2.8,4075.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7651,1,17.08,28.22,2.2,1.135,347.0,1020,4261,3.1,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7651,1,16.11,27.56,1.2800000000000002,1.13,331.0,1019,4144,3.2,3844.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7651,1,15.19,27.24,0.8099999999999999,1.2787499999999998,256.0,1018,4062,2.8,3759.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7652,3,23.83,34.77,2.3099999999999996,0.95875,321.0,1016,4452,1.7,4174.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7652,3,23.99,32.37,4.43,0.82375,279.0,1015,4447,1.4,4172.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7652,4,24.11,31.36,6.359999999999999,0.725,330.0,1017,4438,1.0,4130.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7652,3,23.66,32.63,3.54,0.96125,324.0,1018,4439,1.3,4156.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7652,3,23.37,32.73,4.82,0.84875,322.0,1018,4381,1.2,4113.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7652,3,23.35,30.76,7.0,0.9887499999999999,98.0,1016,4296,1.8,4006.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7652,3,22.54,29.72,4.39,1.08,332.0,1015,4199,2.1,3915.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7652,1,21.28,29.77,3.46,0.83125,331.0,1014,4133,1.1,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7653,3,18.73,27.54,2.5500000000000003,0.8837499999999999,63.0,1021,4450,2.3,4175.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7653,1,18.85,26.13,5.75,0.74875,245.0,1021,4442,1.9,4160.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7653,3,19.17,25.2,6.9799999999999995,0.6925000000000001,312.0,1022,4435,1.3,4126.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7653,3,18.37,26.99,3.92,0.8887499999999999,329.0,1023,4431,2.0,4133.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7653,1,18.26,26.14,5.44,0.69625,325.0,1022,4371,1.6,4083.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7653,3,18.12,24.76,7.27,0.755,335.0,1021,4283,2.0,3986.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7653,3,17.03,24.35,4.5,0.8512500000000001,337.0,1019,4176,2.5,3874.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7653,1,16.05,24.46,2.9099999999999997,0.75,333.0,1018,4105,1.5,3782.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7654,3,14.97,26.07,1.4200000000000002,0.5475,139.0,1022,4452,2.4,4175.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7654,4,15.43,25.01,4.21,0.54625,154.0,1022,4437,2.5,4139.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7654,3,15.42,24.6,2.7399999999999998,0.82875,330.0,1022,4432,3.8,4107.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7654,1,14.88,25.37,1.7399999999999998,0.9874999999999998,325.0,1024,4430,3.6,4122.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7654,1,14.77,24.62,2.4,1.01375,324.0,1024,4371,3.7,4075.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7654,1,14.36,23.94,2.06,1.2,330.0,1022,4278,4.4,3967.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7654,1,12.98,23.25,1.2799999999999998,1.2825,319.0,1020,4170,3.7,3867.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7654,1,12.07,22.89,0.7599999999999999,1.35,277.0,1020,4098,3.1,3805.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7655,3,21.36,31.95,2.99,0.77,43.0,1016,4433,1.6,4113.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7655,4,21.41,30.93,4.1,0.56375,54.0,1016,4427,1.1,4131.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7655,4,21.22,30.94,3.3200000000000003,0.65375,65.0,1017,4424,1.4,4128.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7655,3,21.48,31.29,2.79,0.7999999999999999,9.0,1019,4417,2.0,4140.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7655,3,21.21,31.1,2.71,0.6499999999999999,348.0,1018,4376,1.8,4083.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7655,3,20.71,28.95,5.71,0.67,6.0,1017,4290,1.5,3991.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7655,3,20.13,28.42,3.32,0.635,9.0,1015,4172,1.5,3872.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7655,3,18.82,28.01,4.39,0.6074999999999999,20.0,1015,4070,1.4,3789.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7656,1,21.35,35.54,0.16666666666666666,1.5791666666666666,317.0,1014,4237,2.8,4018.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7656,3,21.8,36.16,0.4133333333333334,1.7333333333333334,313.0,1013,4277,2.9,4010.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7656,1,22.05,36.09,0.69,1.625,322.0,1014,4371,2.8,4094.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7656,1,21.66,36.59,0.02666666666666667,1.5791666666666666,302.0,1016,4482,2.7,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7656,1,21.46,36.65,0.0,1.5250000000000001,310.0,1016,4458,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7656,3,21.4,36.53,0.12666666666666668,1.2041666666666666,292.0,1015,4412,2.0,4131.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7656,3,21.96,36.4,0.06333333333333334,1.3291666666666666,276.0,1013,4385,2.5,4081.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7656,3,22.64,36.43,0.81,1.4708333333333332,286.0,1012,4371,3.0,4101.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7657,3,22.83,33.86,1.6800000000000002,0.76625,29.0,1017,4449,1.7,4187.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7657,3,23.07,32.73,4.33,0.82875,35.0,1016,4434,1.2,4149.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7657,4,23.23,31.87,5.58,0.665,36.0,1018,4421,1.3,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7657,3,22.89,33.81,2.7100000000000004,0.725,47.0,1019,4415,1.7,4142.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7657,3,22.47,33.76,2.16,0.7174999999999999,30.0,1019,4362,1.7,4071.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7657,3,22.49,31.6,3.83,0.8487499999999999,18.0,1017,4265,1.9,3968.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7657,3,22.05,30.82,3.0100000000000002,0.7737499999999999,17.0,1016,4142,2.4,3845.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7657,3,20.75,30.73,2.1599999999999997,0.6,20.0,1015,4032,1.7,3760.452857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7658,3,23.5,34.04,2.33,0.72875,336.0,1017,4394,1.7,4073.95875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7658,4,23.69,32.08,4.2299999999999995,0.5912499999999999,317.0,1017,4396,1.1,4105.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7658,3,23.8,31.17,8.04,0.67875,325.0,1018,4401,1.4,4100.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7658,4,23.35,32.27,6.2,0.63,342.0,1019,4401,1.4,4099.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7658,4,23.28,31.96,4.58,0.755,4.0,1019,4363,1.6,4053.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7658,4,23.39,29.77,5.79,0.8625,345.0,1017,4295,1.4,3990.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7658,4,22.05,30.2,5.03,0.82125,352.0,1016,4198,1.6,3884.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7658,3,21.51,28.58,5.91,1.0025,331.0,1015,4068,2.3,3753.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7659,3,20.67,32.33,1.4400000000000002,0.89625,326.0,1017,4454,2.1,4203.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7659,3,20.98,30.95,4.43,0.75875,306.0,1016,4442,1.8,4169.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7659,4,21.05,30.0,6.78,0.71625,322.0,1018,4424,1.7,4133.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7659,3,20.86,32.37,2.38,0.7925,305.0,1019,4412,1.6,4126.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7659,3,20.55,31.85,2.7600000000000002,0.84125,329.0,1019,4353,1.7,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7659,4,20.52,29.48,5.25,0.7925,316.0,1017,4259,1.7,3984.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7659,4,20.76,28.9,3.1999999999999997,0.8787499999999999,331.0,1016,4140,2.3,3842.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7659,3,19.28,29.71,2.36,0.74125,329.0,1015,4041,1.5,3761.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7660,1,19.96,35.0,0.26666666666666666,1.5416666666666667,75.0,1016,4373,2.6,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7660,3,20.66,35.26,0.4666666666666666,1.3333333333333335,87.0,1015,4388,2.6,4096.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7660,3,21.27,35.54,0.23999999999999996,1.1916666666666667,83.0,1016,4411,2.5,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7660,3,21.66,35.66,0.11666666666666667,1.3625,356.0,1018,4437,2.5,4157.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7660,3,21.16,35.58,0.14666666666666667,1.1625,102.0,1017,4418,2.0,4172.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7660,3,21.42,35.46,0.2733333333333334,1.2416666666666667,258.0,1016,4365,3.8,4080.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7660,3,21.37,33.77,1.0366666666666668,1.9958333333333333,216.0,1015,4307,4.8,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7660,3,20.4,33.53,0.9333333333333332,1.6541666666666668,218.0,1014,4252,4.1,3945.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7661,3,18.33,28.19,2.28,0.67125,20.0,1019,4435,2.2,4114.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7661,3,18.61,27.19,4.26,0.45,245.0,1018,4425,2.1,4131.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7661,4,18.42,27.15,3.55,0.7,318.0,1019,4422,2.5,4130.477142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7661,3,18.56,28.0,2.76,0.87,310.0,1021,4410,2.7,4132.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7661,4,18.25,28.17,1.9900000000000002,0.7625,0.0,1020,4369,2.4,4069.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7661,3,17.79,25.68,4.580000000000001,0.5449999999999999,345.0,1019,4281,1.6,3976.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7661,4,17.12,25.27,4.75,0.605,34.0,1017,4156,1.6,3853.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7661,3,15.82,24.69,3.0599999999999996,0.49625,57.0,1016,4048,1.7,3743.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7662,3,13.99,24.27,1.65,0.56625,36.0,1022,4476,1.1,4198.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7662,3,14.1,23.47,2.5599999999999996,0.625,233.0,1022,4463,1.0,4175.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7662,4,14.83,22.61,3.82,0.6499999999999999,301.0,1023,4445,1.5,4108.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7662,3,14.13,23.92,1.79,0.84625,359.0,1024,4439,1.5,4138.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7662,1,14.23,23.01,2.63,0.8837499999999999,356.0,1024,4372,1.8,4093.5728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7662,3,14.19,22.42,3.04,1.0762500000000002,294.0,1022,4280,2.3,4000.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7662,3,13.49,21.65,1.6099999999999999,1.1324999999999998,331.0,1020,4169,2.3,3898.3328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7662,3,12.39,21.77,1.21,1.38625,287.0,1020,4085,2.7,3814.0699999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7663,1,18.82,32.99,0.4266666666666667,1.3875000000000002,8.0,1016,4244,4.2,3992.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7663,1,19.36,33.32,1.03,1.2833333333333332,350.0,1015,4286,4.1,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7663,1,19.53,33.3,1.0966666666666667,1.3083333333333333,1.0,1016,4376,3.7,4105.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7663,1,19.31,34.11,0.16,1.4541666666666668,347.0,1018,4468,3.9,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7663,1,19.69,34.11,0.37,1.4375,350.0,1018,4440,3.8,4150.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7663,3,19.67,33.33,0.43000000000000005,1.2291666666666667,339.0,1016,4391,3.6,4139.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7663,3,20.44,33.07,0.6500000000000001,1.5958333333333332,276.0,1016,4369,3.9,4097.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7663,1,19.69,31.76,0.6499999999999999,1.7958333333333332,271.0,1015,4371,4.3,4109.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7664,3,23.59,36.63,1.19,1.3675000000000002,26.0,1014,4385,2.4,4152.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7664,4,24.08,35.16,4.300000000000001,1.19375,25.0,1014,4384,3.0,4082.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7664,4,24.24,33.86,5.67,1.29125,43.0,1015,4392,3.2,4073.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7664,4,24.21,33.38,8.0,1.4787500000000002,40.0,1016,4400,3.1,4071.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7664,3,23.32,35.42,2.85,1.32125,49.0,1016,4351,2.9,4058.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7664,4,23.8,33.94,4.199999999999999,1.31625,28.0,1015,4282,2.8,3982.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7664,4,23.25,31.09,8.76,1.00875,21.0,1013,4201,2.2,3910.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7664,4,22.77,28.86,7.91,1.7087500000000002,32.0,1013,4052,3.8,3759.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7665,1,22.64,28.99,1.0699999999999998,0.9166666666666666,338.0,1015,4114,1.8,3864.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7665,1,22.66,29.07,0.6566666666666666,1.2333333333333332,344.0,1014,4176,2.6,3919.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7665,1,22.91,29.53,0.47333333333333333,1.1666666666666665,344.0,1015,4275,2.7,4022.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7665,1,23.38,29.61,0.5833333333333334,1.15,350.0,1016,4429,2.6,4190.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7665,1,23.35,29.99,0.33,1.1583333333333332,336.0,1016,4478,2.6,4216.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7665,1,23.45,29.88,0.4166666666666667,0.9291666666666666,331.0,1015,4456,2.1,4173.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7665,1,23.26,30.13,0.25999999999999995,0.8500000000000001,321.0,1014,4476,1.6,4210.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7665,1,23.23,30.13,0.19333333333333336,0.925,320.0,1013,4525,1.9,4275.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7666,3,22.2,32.51,1.98,0.7787499999999999,129.0,1016,4407,1.5,4142.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7666,1,22.25,31.91,2.6199999999999997,0.6125,184.0,1015,4423,1.6,4157.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7666,3,21.74,32.66,1.8,0.9000000000000001,186.0,1016,4435,1.8,4172.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7666,3,21.88,32.63,3.68,0.9199999999999999,181.0,1018,4435,1.6,4161.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7666,3,21.82,31.31,4.17,0.6475,185.0,1017,4409,1.5,4128.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7666,3,21.68,29.72,5.9399999999999995,0.66625,198.0,1016,4337,1.7,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7666,1,20.74,29.24,1.01,0.96,208.0,1015,4240,1.8,3925.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7666,3,19.62,29.03,1.9,0.75125,197.0,1014,4176,1.6,3890.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7667,3,20.45,29.79,1.97,0.74125,9.0,1017,4401,2.5,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7667,3,21.1,29.37,4.35,0.7675000000000001,22.0,1017,4409,1.9,4113.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7667,3,20.3,28.41,5.470000000000001,0.78625,203.0,1018,4417,2.5,4126.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7667,3,20.44,29.24,5.029999999999999,0.7625,317.0,1019,4411,2.4,4114.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7667,4,20.38,28.16,6.37,0.635,1.0,1019,4372,1.9,4067.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7667,4,20.46,27.51,5.58,0.7050000000000001,8.0,1017,4300,1.9,4001.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7667,3,19.53,27.06,3.78,0.8300000000000001,5.0,1016,4192,2.2,3897.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7667,3,18.32,25.9,5.3100000000000005,0.755,16.0,1015,4080,1.8,3792.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7668,1,17.33,31.83,0.6800000000000002,1.455,3.0,1020,4406,3.0,4135.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7668,3,16.92,31.5,1.6800000000000002,0.675,6.0,1019,4396,1.4,4116.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7668,3,17.07,29.86,4.880000000000001,0.6699999999999999,344.0,1020,4382,1.8,4092.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7668,3,18.5,30.17,3.07,1.3925,5.0,1021,4375,3.7,4055.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7668,3,18.07,29.8,2.69,1.2175,11.0,1021,4327,3.1,4018.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7668,3,17.63,28.6,5.82,0.825,16.0,1020,4243,2.9,3958.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7668,4,18.69,25.14,5.370000000000001,1.5437500000000002,20.0,1018,4108,4.5,3810.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7668,4,16.39,26.02,4.62,1.51375,14.0,1017,3930,3.8,3640.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7669,3,25.81,35.6,2.51,1.0825,34.0,1014,4440,2.0,4168.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7669,3,25.51,34.94,4.17,0.97125,11.0,1014,4438,1.8,4153.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7669,3,25.49,34.54,6.409999999999999,1.275,31.0,1015,4432,2.5,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7669,3,25.62,34.74,1.95,1.03625,40.0,1017,4427,2.0,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7669,3,25.51,34.4,3.09,0.97,39.0,1016,4377,2.0,4082.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7669,3,25.0,32.61,9.54,1.0525,359.0,1015,4293,2.7,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7669,3,24.39,32.4,4.0,1.02125,354.0,1014,4188,2.4,3897.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7669,1,23.15,31.11,6.88,0.76625,351.0,1013,4098,2.2,3807.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7670,3,26.23,36.06,1.87,0.9837500000000001,69.0,1014,4435,1.8,4201.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7670,3,26.05,35.45,3.42,0.7949999999999999,64.0,1014,4433,2.1,4143.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7670,3,25.88,35.15,3.2100000000000004,1.31,70.0,1015,4431,2.3,4149.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7670,3,26.26,34.77,2.29,1.07125,63.0,1016,4427,2.0,4167.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7670,3,25.9,34.59,3.0199999999999996,0.7925,61.0,1016,4384,2.0,4091.19,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7670,3,25.56,33.16,9.26,1.0125,172.0,1015,4299,3.1,4019.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7670,4,24.9,32.92,3.32,0.81625,354.0,1013,4197,1.7,3895.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7670,3,23.53,31.56,6.91,0.67875,330.0,1013,4105,2.5,3809.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7671,3,19.88,30.74,0.8500000000000001,0.67625,277.0,1019,4466,1.4,4216.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7671,3,20.14,29.71,2.91,0.54,246.0,1019,4458,1.1,4190.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7671,3,20.4,28.29,5.61,0.48625,250.0,1020,4434,1.2,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7671,3,20.12,29.72,2.52,0.64,298.0,1022,4424,1.5,4144.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7671,1,19.95,29.19,3.34,0.57875,299.0,1022,4361,1.5,4081.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7671,3,19.85,27.51,5.47,0.6875,272.0,1020,4273,1.8,3986.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7671,3,19.72,27.27,4.01,0.87875,316.0,1018,4155,2.5,3863.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7671,3,18.38,27.33,2.33,0.72875,269.0,1017,4066,3.1,3768.3125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7672,3,25.5,36.9,2.27,1.07125,52.0,1014,4424,1.9,4094.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7672,3,25.57,35.41,3.7199999999999998,1.2462499999999999,37.0,1014,4426,2.1,4122.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7672,3,25.23,35.48,2.42,1.51,68.0,1015,4426,2.8,4140.723333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7672,3,25.69,35.24,2.16,1.1375000000000002,74.0,1016,4423,2.1,4143.555,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7672,3,25.79,34.96,4.47,1.0025,56.0,1016,4384,1.6,4087.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7672,3,25.16,32.88,7.1,1.14875,16.0,1014,4304,2.4,4006.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7672,4,24.7,32.33,2.7800000000000002,0.6937500000000001,10.0,1013,4196,1.5,3886.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7672,3,23.14,31.87,6.8100000000000005,0.93,317.0,1013,4100,2.0,3826.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7673,3,24.39,35.48,1.97,1.225,22.0,1014,4444,2.6,4176.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7673,3,24.28,34.08,5.89,1.1524999999999999,15.0,1014,4443,2.3,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7673,4,24.06,34.0,6.29,1.2999999999999998,20.0,1016,4431,3.5,4139.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7673,3,24.18,34.79,1.6300000000000001,1.10875,28.0,1017,4428,2.4,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7673,3,24.05,34.29,3.76,1.2,35.0,1017,4374,2.8,4106.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7673,3,23.43,32.12,8.01,1.29125,13.0,1015,4289,2.2,4010.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7673,3,22.91,31.37,4.07,1.1012499999999998,2.0,1014,4181,3.1,3894.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7673,3,21.67,31.05,6.4799999999999995,0.7825,13.0,1013,4098,1.9,3809.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7674,3,21.08,32.48,1.61,1.0425,330.0,1017,4454,1.9,4199.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7674,3,21.44,31.32,4.83,0.81625,310.0,1016,4447,1.5,4181.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7674,4,21.42,30.3,6.7299999999999995,0.7962500000000001,347.0,1018,4429,1.7,4145.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7674,3,21.21,32.46,2.78,0.75375,330.0,1019,4420,1.7,4143.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7674,3,20.9,31.84,3.6199999999999997,0.79625,340.0,1019,4360,1.7,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7674,3,20.55,29.3,5.75,0.7625,324.0,1017,4271,1.8,3994.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7674,3,20.6,28.84,3.59,0.8674999999999999,342.0,1016,4153,1.8,3845.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7674,3,19.26,29.66,2.87,0.52125,320.0,1015,4065,1.6,3795.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7675,3,24.0,34.74,2.4299999999999997,1.0187500000000003,21.0,1014,4445,1.9,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7675,3,23.88,33.59,4.989999999999999,0.9762500000000001,360.0,1014,4441,1.7,4153.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7675,3,24.0,33.05,8.06,1.13375,23.0,1016,4429,2.5,4144.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7675,3,23.91,34.26,1.96,0.94625,24.0,1017,4424,1.7,4145.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7675,3,23.82,33.59,3.56,1.05125,32.0,1017,4371,2.4,4081.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7675,3,23.27,31.38,8.06,1.055,358.0,1015,4284,1.8,3990.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7675,3,22.86,30.89,4.17,0.915,356.0,1014,4176,2.7,3903.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7675,3,21.62,30.52,5.39,0.5787500000000001,3.0,1013,4085,1.7,3788.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7676,3,24.01,34.59,2.8200000000000003,1.0125000000000002,21.0,1014,4448,1.6,4178.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7676,3,23.8,33.24,4.220000000000001,0.9075,9.0,1014,4439,1.5,4154.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7676,4,24.39,32.46,10.11,1.02125,24.0,1016,4426,1.7,4134.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7676,3,23.97,34.36,2.07,0.8400000000000001,32.0,1017,4420,1.5,4136.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7676,5,23.89,33.56,3.8000000000000003,0.99625,44.0,1017,4366,2.1,4076.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7676,3,23.41,31.27,7.3,1.0125000000000002,8.0,1015,4276,1.8,3985.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7676,4,23.14,30.96,4.08,0.93625,7.0,1014,4167,2.2,3866.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7676,3,21.93,30.69,4.71,0.7562500000000001,5.0,1013,4067,1.6,3801.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7677,3,23.94,36.46,1.04,0.90875,200.0,1015,4390,1.6,4111.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7677,3,24.41,35.51,1.13,0.79125,230.0,1014,4414,1.8,4133.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7677,4,24.1,35.97,1.0999999999999999,1.0924999999999998,185.0,1016,4430,2.0,4173.366,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7677,3,23.64,35.74,1.81,1.19875,212.0,1017,4438,2.0,4167.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7677,3,23.9,34.99,4.98,0.8175000000000001,194.0,1017,4405,1.7,4127.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7677,3,24.2,34.04,6.04,1.04625,226.0,1015,4344,2.6,4051.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7677,3,22.62,31.68,1.06,1.3087499999999999,222.0,1014,4255,2.9,3961.778333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7677,3,21.65,32.87,2.42,1.11375,222.0,1013,4184,2.8,3902.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7678,1,20.28,30.72,0.69,2.0,335.0,1016,4154,6.9,3872.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7678,1,20.09,30.97,0.26,2.4416666666666664,329.0,1015,4206,7.2,3918.5476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7678,1,20.08,31.34,0.5666666666666667,2.145833333333333,335.0,1016,4294,7.1,3995.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7678,1,20.58,32.02,0.15,2.2166666666666663,330.0,1017,4445,6.8,4151.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7678,1,20.75,32.12,0.12,2.2375,331.0,1017,4473,6.9,4209.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7678,1,20.44,32.35,0.03333333333333333,2.0208333333333335,328.0,1016,4429,6.7,4182.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7678,1,20.41,32.4,0.02,2.3708333333333336,324.0,1015,4445,7.3,4182.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7678,1,20.25,31.87,0.05333333333333334,2.9375,326.0,1015,4489,7.9,4232.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7679,1,25.49,32.32,0.4933333333333334,1.4875,326.0,1015,4407,2.9,4169.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7679,3,24.08,31.78,0.013333333333333334,1.4208333333333334,162.0,1015,4432,3.8,4165.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7679,3,23.28,31.62,0.03333333333333333,1.2916666666666665,326.0,1015,4443,3.2,4183.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7679,3,24.6,30.33,1.2766666666666666,1.5375,324.0,1017,4450,3.0,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7679,3,23.85,30.06,1.4299999999999997,1.3625,165.0,1017,4416,2.5,4134.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7679,3,24.11,29.54,1.5699999999999998,1.5625,158.0,1015,4355,4.0,4084.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7679,3,23.52,28.45,0.5,1.8624999999999998,124.0,1014,4287,4.2,3993.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7679,3,23.15,28.04,0.22999999999999998,1.875,80.0,1013,4237,4.5,3940.979166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7680,1,17.01,31.65,0.4133333333333334,1.5,69.0,1016,4332,3.7,4104.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7680,3,17.5,31.89,1.0233333333333334,1.2916666666666667,60.0,1016,4352,2.6,4080.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7680,3,17.72,32.11,0.8933333333333333,1.3416666666666668,75.0,1017,4399,2.9,4131.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7680,1,17.95,31.92,1.2866666666666668,1.3375,305.0,1018,4449,2.6,4177.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7680,1,17.8,32.36,0.9966666666666665,1.4583333333333333,48.0,1018,4430,3.2,4165.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7680,3,17.65,31.67,1.1033333333333333,1.5416666666666665,276.0,1017,4387,3.3,4124.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7680,1,17.37,29.88,1.0733333333333335,1.6083333333333334,148.0,1016,4347,4.0,4084.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7680,1,16.23,30.3,0.3933333333333333,1.6458333333333335,258.0,1015,4312,4.3,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7681,3,26.56,36.33,1.96,1.0550000000000002,66.0,1014,4434,2.1,4162.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7681,3,26.43,35.53,3.48,0.9025000000000001,44.0,1014,4431,2.0,4139.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7681,4,26.3,35.24,2.83,1.32625,81.0,1015,4430,2.5,4178.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7681,3,26.72,35.11,2.3,1.1225,76.0,1016,4425,2.2,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7681,3,26.47,34.93,4.18,0.92625,69.0,1016,4382,1.7,4082.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7681,3,25.91,33.56,8.73,1.0375,27.0,1015,4298,2.6,4001.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7681,4,25.28,32.94,3.58,0.8200000000000001,12.0,1013,4192,1.6,3886.19,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7681,5,23.72,32.0,7.119999999999999,0.70875,15.0,1013,4097,2.0,3801.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7682,1,15.6,28.34,1.4600000000000002,0.9624999999999999,13.0,1019,4400,2.9,4127.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7682,3,16.46,26.58,2.94,0.74625,35.0,1019,4398,2.0,4115.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7682,3,15.98,25.33,6.19,0.55,178.0,1020,4398,1.6,4091.5424999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7682,4,17.66,25.45,5.95,0.7475,348.0,1021,4388,1.5,4079.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7682,4,17.07,24.78,3.59,0.65,14.0,1021,4348,2.1,4041.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7682,4,16.98,23.51,5.87,0.7999999999999999,32.0,1019,4273,2.1,3964.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7682,4,16.16,22.78,7.91,0.7662500000000001,58.0,1018,4160,2.0,3862.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7682,4,15.08,22.65,6.210000000000001,0.915,30.0,1017,4006,2.4,3707.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7683,3,23.05,33.53,1.9000000000000001,0.6912499999999999,19.0,1017,4443,1.9,4150.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7683,4,23.39,32.73,4.66,0.47375,43.0,1016,4430,1.5,4150.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7683,4,23.3,32.4,4.2700000000000005,0.50125,16.0,1018,4422,1.4,4127.688749999999,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7683,3,23.33,33.76,3.0900000000000003,0.78625,353.0,1019,4414,2.1,4141.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7683,3,22.99,33.79,1.44,0.78375,16.0,1019,4368,2.0,4077.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7683,4,22.73,31.22,3.85,0.7325,12.0,1017,4274,1.6,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7683,3,22.23,31.0,3.3,0.755,16.0,1016,4151,2.0,3856.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7683,3,21.22,30.93,2.05,0.5375,22.0,1015,4042,1.5,3761.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7684,3,23.4,33.59,2.73,0.99875,28.0,1015,4447,1.6,4187.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7684,3,23.21,32.9,3.9499999999999997,0.94625,32.0,1015,4437,1.6,4146.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7684,4,23.76,32.1,9.04,0.9650000000000001,47.0,1016,4424,1.8,4130.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7684,3,23.34,33.37,2.07,0.8787499999999999,55.0,1017,4419,1.7,4144.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7684,3,23.11,32.87,4.24,0.9875,56.0,1017,4366,1.9,4072.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7684,3,22.79,30.95,6.409999999999999,1.005,20.0,1015,4275,1.7,3978.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7684,3,22.4,30.42,3.5,0.9375,20.0,1014,4163,2.1,3862.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7684,3,21.22,30.36,4.36,0.7775000000000001,17.0,1014,4061,1.5,3785.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7685,1,22.17,32.89,1.31,1.01375,27.0,1017,4388,2.1,4134.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7685,1,22.22,32.62,0.9500000000000002,0.99625,354.0,1017,4417,1.7,4151.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7685,3,21.38,32.96,1.34,0.97875,218.0,1017,4434,1.8,4163.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7685,3,21.12,32.5,1.6500000000000001,1.06375,210.0,1019,4442,2.0,4166.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7685,3,21.27,32.03,2.41,0.94625,355.0,1018,4419,1.5,4138.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7685,3,21.05,32.31,1.37,1.19875,205.0,1017,4359,3.1,4092.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7685,1,19.91,30.12,0.26,1.27125,186.0,1015,4284,3.1,4000.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7685,1,18.88,30.3,0.75,1.35,201.0,1015,4221,3.4,3933.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7686,3,22.78,33.85,1.8699999999999999,0.73625,155.0,1016,4451,1.8,4171.524285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7686,3,22.87,31.8,4.12,0.8375,290.0,1015,4443,1.6,4168.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7686,4,23.27,30.53,6.46,0.7262500000000001,314.0,1017,4441,1.4,4126.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7686,3,22.8,31.89,2.8499999999999996,0.89125,314.0,1018,4442,1.6,4155.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7686,1,22.49,31.34,5.01,0.89625,312.0,1018,4385,1.8,4109.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7686,3,22.37,30.1,6.859999999999999,0.97875,313.0,1016,4307,1.9,4022.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7686,3,21.54,28.88,3.2199999999999998,1.13375,319.0,1015,4217,2.0,3917.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7686,3,20.37,28.24,3.1599999999999997,0.8624999999999999,320.0,1014,4155,1.6,3871.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7687,3,23.77,36.52,1.06,1.4375,30.0,1015,4386,2.8,4139.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7687,4,24.19,35.17,4.87,1.255,22.0,1014,4383,3.5,4079.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7687,4,24.28,34.15,4.640000000000001,1.375,44.0,1015,4393,3.3,4071.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7687,4,24.34,32.91,6.570000000000001,1.6237499999999998,43.0,1016,4401,3.0,4062.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7687,3,23.29,35.33,2.8,1.32125,52.0,1016,4356,2.5,4052.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7687,4,23.94,33.95,3.24,1.3787500000000001,28.0,1015,4287,2.6,3994.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7687,4,23.37,30.91,9.51,1.1875,37.0,1013,4209,2.5,3913.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7687,4,22.77,29.01,8.94,1.82625,32.0,1013,4062,3.4,3776.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7688,1,17.73,32.99,0.84,1.2337500000000001,8.0,1019,4403,2.9,4131.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7688,3,17.34,32.11,2.29,0.48875,324.0,1019,4395,1.4,4121.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7688,3,17.53,30.49,6.1499999999999995,0.495,326.0,1020,4384,1.5,4077.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7688,3,18.93,30.8,3.9499999999999997,1.2149999999999999,5.0,1021,4375,3.4,4065.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7688,3,18.38,30.46,3.7899999999999996,1.03,12.0,1021,4328,3.0,4022.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7688,3,18.14,29.53,6.879999999999999,0.76125,21.0,1019,4247,2.9,3942.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7688,4,19.32,26.09,5.460000000000001,1.3125,17.0,1018,4113,4.5,3815.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7688,4,17.05,26.53,5.59,1.3,21.0,1017,3938,3.8,3647.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7689,1,22.18,32.96,1.43,0.6924999999999999,179.0,1016,4392,1.5,4129.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7689,1,22.56,32.5,1.9700000000000002,0.53,201.0,1015,4415,1.5,4133.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7689,4,22.38,32.78,1.79,0.8912500000000001,209.0,1016,4432,1.9,4162.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7689,3,21.99,33.0,3.07,1.0162499999999999,227.0,1018,4438,1.7,4159.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7689,3,22.09,32.2,4.78,0.7825,70.0,1018,4407,1.6,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7689,3,22.35,31.02,5.609999999999999,0.9325,238.0,1016,4348,2.4,4064.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7689,3,20.74,29.68,0.91,1.33375,220.0,1015,4257,2.5,3965.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7689,3,19.72,30.07,2.02,1.0175,226.0,1014,4189,2.4,3907.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7690,3,22.9,33.48,2.0900000000000003,0.71,119.0,1016,4406,1.6,4141.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7690,1,22.82,33.3,2.52,0.63375,173.0,1016,4423,1.7,4150.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7690,3,22.19,33.73,1.6900000000000002,0.83375,183.0,1016,4435,1.6,4172.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7690,3,22.44,33.68,3.65,0.89,187.0,1018,4437,1.6,4164.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7690,3,22.39,32.54,3.89,0.65875,174.0,1018,4411,1.4,4129.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7690,3,22.19,31.0,5.32,0.71375,197.0,1016,4340,1.8,4069.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7690,3,21.12,30.56,1.1400000000000001,1.095,188.0,1015,4242,1.9,3929.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7690,3,19.98,30.19,1.3900000000000001,0.8274999999999999,187.0,1014,4181,1.8,3893.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7691,3,20.47,32.97,0.6900000000000001,1.0462500000000001,22.0,1019,4442,1.9,4177.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7691,3,20.8,31.7,2.77,0.82125,308.0,1019,4431,1.7,4145.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7691,3,21.1,29.89,5.300000000000001,0.79125,315.0,1020,4405,1.5,4054.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7691,3,20.69,31.69,2.8600000000000003,1.11875,329.0,1022,4386,1.8,4102.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7691,1,20.6,31.51,4.2,1.0837500000000002,326.0,1021,4324,1.8,4044.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7691,1,20.6,29.56,7.010000000000001,1.03125,331.0,1020,4222,2.0,3928.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7691,3,20.3,28.96,4.46,1.2475,336.0,1018,4093,2.6,3792.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7691,1,18.93,28.94,2.7299999999999995,1.1925,330.0,1018,3983,2.1,3691.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7692,3,22.59,34.94,2.2600000000000002,0.9512499999999999,344.0,1016,4391,1.8,4062.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7692,4,23.09,32.63,4.720000000000001,0.8125,331.0,1016,4394,1.4,4095.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7692,4,23.04,31.56,6.39,0.875,350.0,1017,4400,1.5,4095.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7692,4,22.68,32.84,6.77,0.86625,350.0,1018,4397,1.7,4089.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7692,4,22.56,32.61,5.15,1.0225,5.0,1018,4358,2.1,4050.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7692,4,22.7,31.01,5.8,1.0787499999999999,348.0,1016,4291,2.3,3981.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7692,4,21.31,30.84,5.16,0.84625,345.0,1015,4200,1.7,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7692,4,21.24,29.11,4.739999999999999,1.15375,342.0,1014,4060,2.3,3754.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7693,1,19.27,35.93,0.006666666666666667,1.1125,57.0,1014,4349,5.2,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7693,1,19.74,36.34,0.3133333333333333,0.8916666666666666,186.0,1014,4371,4.4,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7693,3,20.38,36.27,0.2733333333333333,1.0166666666666666,182.0,1015,4409,3.6,4149.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7693,3,20.88,36.67,0.37333333333333335,1.15,231.0,1016,4454,3.5,4230.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7693,3,20.26,36.37,0.4666666666666667,1.1875,12.0,1016,4432,3.6,4181.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7693,3,20.53,35.82,1.4433333333333334,1.15,232.0,1015,4391,3.6,4098.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7693,1,19.33,35.34,0.02666666666666667,1.6208333333333333,209.0,1014,4351,5.1,4115.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7693,1,18.62,34.38,0.24666666666666667,1.5416666666666667,198.0,1013,4318,5.1,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7694,1,22.56,32.7,0.04666666666666667,1.6833333333333333,326.0,1015,4410,3.6,4182.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7694,3,21.75,32.32,0.05333333333333334,1.5541666666666667,278.0,1015,4428,3.6,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7694,3,21.9,31.77,0.33,1.5708333333333333,298.0,1016,4442,3.9,4184.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7694,3,22.52,31.72,0.27,1.5875,321.0,1017,4455,3.9,4179.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7694,3,21.9,31.39,0.52,1.6458333333333333,340.0,1017,4427,3.7,4151.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7694,1,21.83,30.98,0.3833333333333333,1.6875,342.0,1015,4381,4.5,4103.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7694,1,21.16,30.02,0.25666666666666665,1.6458333333333335,12.0,1014,4327,3.7,4045.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7694,1,20.93,29.07,0.26333333333333336,1.7791666666666668,18.0,1013,4300,3.1,4008.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7695,1,22.51,30.8,0.0,2.158333333333333,288.0,1014,4342,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7695,1,22.97,31.28,0.0,2.15,287.0,1014,4376,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7695,1,23.35,31.46,0.0,2.2708333333333335,11.0,1015,4422,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7695,1,23.0,31.67,0.0,1.9541666666666666,279.0,1016,4472,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7695,3,23.21,31.43,0.0,1.7666666666666666,280.0,1016,4442,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7695,3,23.78,31.26,0.0,1.4625,265.0,1015,4379,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7695,3,23.5,32.02,0.013333333333333334,1.5750000000000002,241.0,1013,4329,2.1,4012.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7695,3,23.99,31.4,0.0033333333333333335,1.725,231.0,1012,4276,2.2,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7696,1,14.82,27.36,0.2633333333333333,1.3791666666666669,331.0,1017,4314,2.8,4067.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7696,1,15.55,27.67,0.5533333333333333,1.5416666666666667,335.0,1016,4352,2.9,4077.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7696,1,15.69,27.69,0.6,1.4458333333333333,331.0,1017,4406,2.5,4134.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7696,1,15.97,28.29,0.3566666666666667,1.4333333333333333,325.0,1019,4454,2.7,4189.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7696,1,16.41,28.0,0.5566666666666666,1.2958333333333334,327.0,1019,4429,2.9,4142.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7696,3,16.25,28.26,0.7699999999999999,0.9125,315.0,1017,4378,2.3,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7696,1,16.0,28.23,0.9933333333333333,1.0375,306.0,1016,4334,2.8,4064.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7696,1,16.19,27.42,0.6966666666666667,1.025,303.0,1015,4309,3.2,4042.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7697,3,18.73,31.07,2.01,0.7474999999999999,7.0,1017,4405,2.2,4093.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7697,3,19.19,29.6,5.859999999999999,0.52125,48.0,1017,4401,2.0,4128.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7697,3,19.05,28.51,7.260000000000001,0.50875,210.0,1018,4409,2.0,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7697,4,19.8,29.78,6.17,0.50875,345.0,1019,4402,2.0,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7697,4,19.29,28.91,6.6899999999999995,0.56375,23.0,1019,4356,1.8,4047.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7697,4,19.77,27.65,6.4,0.55875,44.0,1017,4289,2.6,3987.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7697,4,18.76,27.24,5.46,0.5650000000000001,68.0,1016,4183,2.0,3886.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7697,4,17.95,26.06,6.2299999999999995,0.59125,354.0,1015,4052,2.3,3765.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7698,3,23.32,35.19,2.37,1.11375,305.0,1015,4451,1.6,4157.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7698,3,23.48,32.68,4.49,1.10375,282.0,1014,4447,1.7,4166.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7698,4,23.84,31.74,6.28,0.94125,321.0,1016,4440,1.3,4121.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7698,3,23.47,32.68,3.82,1.0675,313.0,1017,4441,1.5,4147.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7698,3,23.04,32.82,5.33,0.9725,314.0,1017,4384,1.5,4116.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7698,3,23.12,30.98,6.83,1.13,315.0,1015,4301,1.4,4007.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7698,4,22.4,29.79,3.92,1.21375,323.0,1014,4210,1.9,3926.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7698,1,21.06,29.75,3.38,0.92375,323.0,1014,4146,1.5,3891.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7699,1,18.98,29.97,0.84,1.6541666666666668,332.0,1016,4168,4.9,3931.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7699,1,18.86,30.29,0.6399999999999999,1.95,327.0,1016,4215,4.8,3964.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7699,1,19.01,30.44,0.5766666666666667,1.7000000000000002,330.0,1016,4304,4.4,4053.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7699,1,19.38,31.63,0.4066666666666667,1.7916666666666665,332.0,1018,4451,4.6,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7699,1,19.33,31.69,0.37333333333333335,1.8541666666666665,309.0,1017,4471,4.2,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7699,1,19.12,31.95,0.33333333333333337,1.6666666666666665,329.0,1016,4426,4.4,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7699,1,19.16,31.94,0.2533333333333333,2.0125,325.0,1016,4432,5.3,4185.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7699,1,18.92,31.56,0.11333333333333334,2.416666666666667,320.0,1015,4473,5.5,4235.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7700,3,24.08,36.19,0.5,0.98875,348.0,1014,4390,2.0,4167.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7700,4,24.68,35.26,5.07,1.025,3.0,1014,4387,2.1,4088.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7700,4,24.43,33.83,10.21,1.15375,20.0,1015,4396,2.3,4085.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7700,3,24.15,34.04,9.77,1.20125,17.0,1016,4399,2.6,4073.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7700,3,23.68,34.98,1.5000000000000002,1.0587499999999999,42.0,1016,4358,2.2,4048.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7700,4,24.33,32.75,5.239999999999999,1.24375,15.0,1015,4293,2.2,3970.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7700,4,22.77,31.52,4.01,0.99125,6.0,1013,4208,1.9,3915.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7700,4,22.92,29.71,4.37,1.3,7.0,1013,4065,2.1,3773.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7701,1,23.33,34.82,0.01,1.9666666666666668,83.0,1015,4379,4.2,4128.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7701,3,23.15,34.11,0.0,2.129166666666667,282.0,1014,4406,3.9,4143.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7701,3,23.0,34.15,0.01,2.1333333333333333,283.0,1015,4428,3.9,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7701,3,22.65,33.94,0.0033333333333333335,2.1958333333333333,281.0,1017,4454,3.7,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7701,3,22.83,33.76,0.0033333333333333335,2.1708333333333334,285.0,1016,4425,3.4,4146.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7701,3,22.51,33.31,0.0033333333333333335,2.229166666666667,276.0,1015,4377,4.2,4085.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7701,1,21.91,32.12,0.04666666666666667,2.3916666666666666,257.0,1014,4321,4.4,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7701,1,21.59,31.43,0.0033333333333333335,2.3875,254.0,1013,4273,4.4,4000.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7702,3,26.36,36.27,2.0599999999999996,1.025,59.0,1014,4432,2.1,4132.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7702,3,26.28,35.46,3.7399999999999998,1.04875,118.0,1014,4430,2.0,4151.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7702,3,26.05,35.07,2.69,1.4375,69.0,1015,4429,2.7,4138.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7702,3,26.59,35.01,2.39,1.1575,77.0,1016,4424,2.3,4154.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7702,3,26.41,34.95,4.5,1.0125000000000002,67.0,1016,4382,1.4,4080.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7702,3,25.8,33.47,8.1,1.1325,15.0,1015,4298,2.6,4003.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7702,4,25.21,32.76,3.44,0.8412499999999999,7.0,1013,4191,1.5,3870.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7702,3,23.66,31.95,5.17,0.82625,339.0,1013,4096,1.9,3830.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7703,3,23.64,33.82,3.06,1.07,46.0,1015,4445,1.6,4186.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7703,3,23.31,33.22,3.56,0.98625,32.0,1015,4437,1.8,4139.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7703,4,23.95,32.74,9.56,1.00625,52.0,1016,4425,2.2,4130.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7703,3,23.64,33.56,2.01,0.8387499999999999,58.0,1017,4422,1.7,4152.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7703,3,23.39,33.19,5.140000000000001,0.9625,58.0,1017,4370,2.2,4076.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7703,3,23.02,31.05,7.26,1.09625,21.0,1015,4280,2.0,3986.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7703,3,22.44,30.73,3.5700000000000003,0.92625,18.0,1014,4170,2.0,3867.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7703,3,21.34,30.56,5.37,0.6875,6.0,1014,4070,1.4,3793.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7704,3,18.63,29.38,1.17,0.83375,14.0,1016,4456,1.8,4189.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7704,3,19.15,28.61,4.7299999999999995,0.7987500000000001,14.0,1016,4436,1.6,4160.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7704,3,19.24,27.31,5.14,0.78375,24.0,1017,4420,1.5,4127.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7704,3,18.78,28.88,1.72,0.8587500000000001,11.0,1019,4410,1.9,4134.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7704,1,18.51,29.35,2.08,0.89625,23.0,1018,4353,2.0,4057.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7704,3,18.63,27.99,3.68,0.9712500000000001,6.0,1016,4254,1.9,3965.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7704,3,18.7,26.45,2.48,0.94125,5.0,1015,4134,2.7,3837.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7704,3,17.12,26.85,1.12,0.83375,6.0,1014,4020,2.3,3739.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7705,3,24.19,36.15,1.29,0.8875,343.0,1014,4390,2.0,4050.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7705,3,24.59,35.06,3.7,1.0162499999999999,13.0,1014,4390,2.8,4081.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7705,4,24.54,33.72,8.11,1.11625,16.0,1015,4399,3.4,4090.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7705,4,24.2,34.54,7.4799999999999995,1.1125,12.0,1016,4405,2.4,4088.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7705,4,23.92,34.82,1.7000000000000002,0.96375,40.0,1016,4367,2.2,4060.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7705,4,24.46,32.3,9.370000000000001,1.2799999999999998,20.0,1015,4300,2.3,3982.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7705,4,22.52,30.92,5.33,0.9450000000000001,12.0,1013,4210,1.8,3915.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7705,4,22.42,30.06,31.85,1.40625,8.0,1013,4086,2.7,3805.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7706,3,19.8,29.7,2.73,0.74875,13.0,1018,4433,2.1,4113.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7706,3,19.95,28.7,4.16,0.48750000000000004,224.0,1017,4426,2.0,4130.805,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7706,4,19.72,28.74,3.5,0.51875,339.0,1018,4423,2.2,4127.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7706,3,19.92,29.0,2.8,0.7862500000000001,341.0,1020,4414,2.0,4137.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7706,3,19.66,29.29,2.29,0.68,345.0,1019,4374,2.1,4078.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7706,1,19.17,26.98,5.17,0.5700000000000001,3.0,1018,4287,1.6,3990.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7706,3,18.52,26.46,3.9999999999999996,0.5725,11.0,1016,4166,1.8,3861.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7706,3,17.15,25.91,3.8600000000000003,0.52875,39.0,1015,4062,1.5,3783.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7707,3,24.34,34.88,2.5300000000000002,0.91375,60.0,1015,4436,1.8,4122.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7707,3,24.33,33.86,3.9699999999999998,0.9199999999999999,66.0,1014,4431,2.1,4132.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7707,4,24.31,33.42,3.3800000000000003,1.01625,64.0,1016,4427,2.4,4142.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7707,3,24.61,34.0,2.08,0.98,70.0,1017,4421,2.1,4149.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7707,3,24.23,33.9,4.58,0.81625,49.0,1017,4377,1.6,4075.39625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7707,3,23.78,31.79,7.31,0.9562499999999999,27.0,1015,4292,1.7,3992.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7707,3,23.08,31.86,3.35,0.8,20.0,1014,4180,1.6,3875.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7707,1,21.83,31.26,5.6,0.7162499999999999,358.0,1013,4081,1.7,3813.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7708,3,24.39,36.97,2.63,0.81125,104.0,1014,4390,2.5,4051.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7708,3,24.7,35.42,2.47,1.1662499999999998,24.0,1014,4393,2.5,4078.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7708,4,24.82,34.01,8.379999999999999,1.2962500000000001,36.0,1015,4402,3.3,4093.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7708,4,24.44,34.61,9.17,1.16625,21.0,1016,4413,2.6,4093.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7708,4,24.59,34.97,1.97,0.955,74.0,1016,4372,1.9,4057.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7708,4,24.56,31.46,20.119999999999997,1.125,22.0,1015,4311,2.1,4007.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7708,4,22.87,31.15,9.89,0.9,4.0,1013,4217,2.2,3913.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7708,4,22.78,30.07,29.47,1.225,60.0,1013,4112,2.5,3838.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7709,1,22.81,34.31,0.013333333333333334,2.4208333333333334,9.0,1013,4259,3.9,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7709,1,23.0,34.72,0.03333333333333333,2.595833333333333,357.0,1012,4290,4.4,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7709,1,23.26,34.7,0.10666666666666667,2.654166666666667,357.0,1013,4365,4.4,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7709,1,22.84,34.98,0.0,2.6125,351.0,1015,4465,4.4,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7709,3,22.83,34.92,0.0,2.6166666666666667,11.0,1015,4451,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7709,2,22.68,35.05,0.0,1.5250000000000001,1.0,1014,4408,3.5,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7709,1,22.93,35.28,0.0,0.575,354.0,1013,4394,1.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7709,1,23.1,35.34,0.0,0.9791666666666667,347.0,1012,4381,1.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7710,3,21.18,30.53,1.54,0.8625,332.0,1017,4453,2.1,4206.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7710,3,21.6,29.37,5.04,0.71625,293.0,1016,4451,1.7,4180.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7710,4,21.27,28.61,6.6899999999999995,0.78,2.0,1017,4436,1.7,4133.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7710,3,21.18,30.04,2.31,0.5862499999999999,2.0,1019,4430,1.6,4148.428571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7710,1,20.94,29.54,3.42,0.6675,166.0,1019,4371,1.3,4110.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7710,3,20.56,27.63,5.619999999999999,0.70375,330.0,1017,4283,1.5,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7710,3,20.0,26.47,4.38,0.81,355.0,1016,4171,1.7,3892.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7710,3,18.72,26.73,4.14,0.47375,329.0,1015,4094,1.5,3815.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7711,1,19.71,34.3,0.1733333333333333,1.7375,309.0,1015,4343,5.8,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7711,1,20.15,34.7,0.17333333333333334,1.6624999999999999,293.0,1015,4367,5.7,4108.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7711,3,20.78,34.67,0.33999999999999997,1.7166666666666668,309.0,1015,4405,4.8,4148.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7711,3,21.08,34.91,0.3666666666666666,1.9041666666666666,271.0,1017,4457,4.8,4210.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7711,3,20.57,34.38,0.54,1.9958333333333331,344.0,1017,4434,4.8,4179.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7711,3,20.78,33.92,0.4066666666666667,1.775,312.0,1015,4400,4.7,4131.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7711,1,19.34,33.36,0.04666666666666667,1.9125,280.0,1014,4363,5.4,4108.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7711,1,18.44,32.36,0.22,1.8416666666666668,210.0,1014,4337,5.2,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7712,3,19.79,29.37,2.27,0.895,44.0,1016,4443,1.5,4180.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7712,4,20.06,29.24,4.1899999999999995,0.8425,33.0,1016,4432,1.4,4146.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7712,4,20.08,28.73,4.8999999999999995,0.7075,69.0,1017,4424,1.3,4131.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7712,4,20.21,29.87,2.71,0.75875,58.0,1018,4417,1.8,4143.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7712,3,19.68,29.37,2.8200000000000003,0.73375,35.0,1018,4370,1.6,4081.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7712,4,19.57,27.35,4.8,0.79125,16.0,1016,4277,1.6,3981.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7712,3,19.01,26.95,3.42,0.67125,13.0,1015,4158,1.7,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7712,3,18.12,26.73,3.1399999999999997,0.5900000000000001,20.0,1014,4054,1.3,3777.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7713,3,24.53,36.12,1.99,0.44875,130.0,1014,4428,2.1,4178.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7713,1,24.2,36.67,2.84,0.67875,222.0,1013,4437,2.0,4162.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7713,4,23.95,36.36,2.6199999999999997,0.77125,83.0,1015,4436,2.1,4187.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7713,3,24.43,35.61,2.29,1.1149999999999998,239.0,1016,4439,2.5,4185.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7713,3,23.71,35.55,3.3699999999999997,0.52,172.0,1016,4399,1.9,4130.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7713,3,24.03,33.83,6.13,0.63625,243.0,1014,4318,2.1,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7713,3,23.67,32.33,2.27,0.7549999999999999,257.0,1013,4225,1.7,3929.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7713,3,22.42,31.71,2.79,0.9550000000000001,247.0,1013,4152,1.9,3863.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7714,3,21.34,33.58,0.18333333333333335,1.8250000000000002,349.0,1015,4310,4.3,4072.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7714,1,21.29,33.89,0.19666666666666668,1.6916666666666669,339.0,1015,4340,4.2,4085.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7714,3,21.87,34.17,0.21333333333333337,1.6625,348.0,1015,4394,4.1,4141.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7714,3,22.26,34.47,0.3566666666666667,1.8458333333333332,340.0,1017,4461,4.2,4212.633333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7714,3,22.11,34.41,0.4066666666666667,1.9208333333333332,341.0,1016,4444,3.9,4183.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7714,3,21.54,33.66,0.23333333333333334,1.7874999999999996,336.0,1015,4403,3.7,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7714,1,20.72,33.24,0.05333333333333334,1.7999999999999998,332.0,1014,4375,3.8,4114.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7714,1,19.94,32.39,0.30666666666666664,1.7833333333333337,328.0,1014,4360,3.9,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7715,3,24.75,36.77,1.81,0.6475,94.0,1014,4423,1.4,4196.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7715,3,24.86,36.06,3.3499999999999996,0.7462500000000001,268.0,1013,4430,2.5,4161.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7715,4,24.5,36.07,1.04,1.22375,63.0,1015,4433,2.2,4182.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7715,3,24.99,35.2,2.87,1.09125,184.0,1016,4432,2.3,4178.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7715,3,24.47,34.81,3.66,0.58,69.0,1016,4396,2.4,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7715,3,24.53,33.35,6.81,0.8925000000000001,171.0,1014,4315,3.5,4035.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7715,3,23.97,32.65,1.5799999999999998,0.7162499999999999,268.0,1013,4218,1.7,3912.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7715,3,22.96,31.87,3.6900000000000004,0.8925,242.0,1013,4137,2.6,3854.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7716,3,22.5,32.18,2.75,0.75875,327.0,1017,4399,1.9,4084.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7716,3,22.37,31.53,4.72,0.45000000000000007,190.0,1017,4399,1.4,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7716,3,22.6,30.34,7.289999999999999,0.5275000000000001,28.0,1018,4407,1.6,4103.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7716,4,22.53,30.28,5.890000000000001,0.62375,342.0,1019,4406,1.8,4107.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7716,4,22.57,31.02,5.91,0.53125,10.0,1019,4363,1.5,4068.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7716,4,22.68,29.01,5.470000000000001,0.80875,344.0,1017,4300,3.0,3994.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7716,4,21.47,30.08,4.5,0.8425,4.0,1015,4200,2.0,3902.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7716,3,20.51,28.34,3.9399999999999995,0.9424999999999999,325.0,1015,4081,2.1,3767.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7717,3,18.6,27.67,2.77,0.8087500000000001,32.0,1017,4394,2.0,4061.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7717,3,18.66,26.71,4.29,1.03625,37.0,1017,4399,1.7,4122.432000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7717,3,18.57,25.86,7.75,1.00875,40.0,1018,4409,1.7,4117.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7717,4,18.94,26.33,8.21,1.0525,17.0,1019,4411,2.2,4110.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7717,4,18.66,25.7,6.78,0.88625,34.0,1019,4370,1.7,4057.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7717,4,18.89,24.1,9.83,0.98875,18.0,1017,4308,2.9,4009.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7717,4,17.42,24.75,3.79,0.82625,9.0,1015,4206,1.8,3909.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7717,3,16.74,23.27,4.42,0.9375,357.0,1015,4097,1.6,3796.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7718,1,16.39,31.5,1.36,1.0725000000000002,18.0,1019,4401,2.6,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7718,3,16.27,30.3,2.79,0.48375,9.0,1019,4395,1.5,4123.715714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7718,3,16.4,28.7,6.98,0.39125,281.0,1020,4387,1.2,4077.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7718,4,17.92,29.05,4.7,1.1287500000000001,2.0,1021,4377,2.8,4065.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7718,3,17.25,28.58,4.35,0.925,15.0,1021,4330,2.6,4022.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7718,4,17.18,27.86,7.34,0.8,18.0,1020,4250,2.5,3946.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7718,4,18.18,24.8,5.68,1.2237500000000001,22.0,1018,4121,3.8,3822.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7718,4,16.03,24.9,6.2299999999999995,1.195,22.0,1017,3946,3.3,3656.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7719,1,20.59,35.47,0.20666666666666667,1.0791666666666666,36.0,1015,4288,2.1,4056.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7719,1,20.76,35.45,0.8533333333333334,1.0541666666666667,32.0,1015,4329,2.1,4062.6333333333328,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7719,3,21.04,35.66,0.4766666666666667,0.9666666666666667,40.0,1016,4395,2.2,4125.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7719,1,21.28,36.01,0.5333333333333333,1.0750000000000002,7.0,1017,4452,2.8,4197.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7719,3,21.57,35.79,0.36000000000000004,1.2291666666666667,15.0,1017,4428,2.6,4153.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7719,1,21.1,35.63,0.26,1.3416666666666668,359.0,1016,4391,4.0,4136.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7719,1,21.07,34.8,0.64,1.7083333333333335,322.0,1015,4360,4.2,4100.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7719,1,20.54,34.71,0.37333333333333335,1.6833333333333336,304.0,1014,4348,4.9,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7720,3,24.87,36.33,2.18,0.80375,313.0,1014,4449,1.1,4154.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7720,3,25.01,34.61,3.85,0.9425,312.0,1014,4444,1.4,4149.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7720,4,25.32,33.34,6.9799999999999995,0.7125,328.0,1015,4442,1.2,4115.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7720,3,25.17,33.85,3.24,0.70875,317.0,1017,4445,1.1,4150.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7720,3,24.76,33.49,6.04,0.7875,312.0,1016,4388,1.6,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7720,3,24.69,32.09,8.469999999999999,0.855,314.0,1015,4312,1.6,4022.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7720,4,24.05,31.16,3.73,0.94625,322.0,1013,4226,1.7,3926.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7720,3,22.73,30.44,4.25,0.6000000000000001,326.0,1013,4164,1.3,3901.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7721,1,19.96,34.05,0.05666666666666667,1.6041666666666665,49.0,1016,4373,3.1,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7721,1,20.66,34.34,0.15,1.5083333333333333,289.0,1015,4394,2.9,4095.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7721,3,20.89,34.41,0.1733333333333333,1.3166666666666667,289.0,1016,4423,2.6,4171.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7721,3,21.32,34.57,0.23333333333333336,1.3416666666666666,254.0,1018,4450,2.6,4181.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7721,3,21.38,34.58,0.09333333333333334,1.4416666666666664,256.0,1017,4426,2.6,4162.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7721,3,21.59,33.29,0.8533333333333332,1.2875,254.0,1016,4375,3.1,4101.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7721,3,21.7,33.5,1.7333333333333334,1.45,259.0,1014,4306,4.1,4027.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7721,1,21.36,33.29,0.45999999999999996,1.3416666666666666,253.0,1014,4251,4.1,3965.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7722,1,22.08,33.44,0.91,0.8575,82.0,1016,4434,2.1,4146.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7722,3,22.08,33.22,2.7699999999999996,0.78375,264.0,1016,4435,1.6,4154.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7722,4,23.31,30.1,6.770000000000001,0.7025,285.0,1017,4432,2.5,4126.14625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7722,3,22.57,31.66,2.23,0.9137500000000001,290.0,1018,4446,2.7,4158.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7722,3,22.35,30.59,5.529999999999999,0.86375,305.0,1018,4399,2.4,4097.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7722,3,22.0,29.22,4.779999999999999,0.9212499999999999,289.0,1016,4341,2.9,4048.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7722,3,21.47,29.35,1.5000000000000002,0.9012499999999999,296.0,1015,4271,2.5,3984.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7722,3,20.71,29.17,1.31,1.0025,285.0,1014,4231,1.9,3940.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7723,3,20.65,32.41,1.12,0.8674999999999999,42.0,1021,4447,2.1,4182.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7723,4,21.06,29.93,4.87,0.6699999999999999,147.0,1020,4434,1.7,4154.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7723,4,20.95,29.42,3.1999999999999997,0.695,342.0,1021,4438,2.5,4149.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7723,1,20.62,31.68,1.4,0.99125,330.0,1023,4437,2.7,4147.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7723,1,20.49,31.67,2.17,0.9075,334.0,1022,4380,2.6,4103.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7723,1,20.24,31.13,1.98,1.05875,330.0,1021,4302,3.2,4015.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7723,1,19.15,30.09,1.13,1.03625,334.0,1019,4213,3.0,3929.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7723,1,18.17,30.13,0.6699999999999999,0.80625,329.0,1018,4163,1.8,3860.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7724,1,22.05,33.04,0.13666666666666666,1.3958333333333333,327.0,1016,4412,3.0,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7724,3,21.38,32.82,0.14,1.1749999999999998,288.0,1015,4432,3.1,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7724,3,21.56,32.29,0.7233333333333333,1.3416666666666668,310.0,1016,4442,3.4,4183.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7724,3,22.63,32.04,1.3466666666666665,1.3875,329.0,1018,4452,3.0,4164.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7724,3,21.94,31.89,1.5866666666666667,1.4791666666666665,336.0,1017,4419,2.9,4141.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7724,1,22.08,31.32,1.5233333333333332,1.5375,334.0,1016,4372,4.6,4078.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7724,1,21.09,29.9,0.43,1.5125,338.0,1014,4315,4.0,4021.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7724,1,20.9,29.24,0.49,1.5708333333333333,345.0,1014,4279,3.7,3982.645833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7725,3,19.84,30.06,1.79,0.7324999999999999,22.0,1017,4443,1.9,4155.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7725,4,20.25,29.33,4.71,0.40875,20.0,1017,4430,1.5,4136.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7725,4,20.1,28.98,4.13,0.5137499999999999,3.0,1018,4422,1.5,4128.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7725,3,20.16,30.06,2.77,0.80125,244.0,1020,4413,2.0,4139.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7725,3,19.84,30.14,1.52,0.7837500000000001,352.0,1019,4368,1.9,4076.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7725,4,19.51,28.08,3.6599999999999997,0.72875,11.0,1017,4275,1.6,3977.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7725,3,19.05,27.75,3.31,0.7725,16.0,1016,4149,2.1,3856.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7725,3,18.04,27.37,1.84,0.56625,25.0,1015,4039,1.6,3758.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7726,3,24.14,34.28,2.98,1.1112499999999998,45.0,1015,4444,1.8,4186.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7726,3,23.83,33.6,3.48,0.9937500000000001,29.0,1014,4437,1.7,4142.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7726,4,24.36,33.21,8.81,1.0537500000000002,49.0,1016,4426,2.1,4132.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7726,3,24.14,33.82,2.07,0.8887499999999999,56.0,1017,4424,1.7,4153.723333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7726,3,23.93,33.5,4.84,0.9512499999999999,31.0,1017,4372,2.1,4077.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7726,3,23.5,31.47,7.91,1.01375,19.0,1015,4283,2.1,3989.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7726,3,22.91,31.21,3.62,0.945,14.0,1014,4174,2.1,3881.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7726,3,21.74,30.82,5.7299999999999995,0.5962500000000001,3.0,1014,4075,1.5,3799.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7727,3,23.99,34.13,3.0500000000000003,1.0725000000000002,46.0,1015,4444,1.6,4186.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7727,3,23.65,33.45,3.4899999999999998,0.99,31.0,1015,4437,1.7,4142.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7727,4,24.26,33.07,9.26,1.055,51.0,1016,4425,2.2,4131.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7727,3,23.99,33.78,2.03,0.87125,57.0,1017,4423,1.7,4153.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7727,3,23.75,33.44,5.12,0.9625,57.0,1017,4371,2.2,4078.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7727,3,23.35,31.31,7.57,1.07375,22.0,1015,4282,2.0,3988.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7727,3,22.75,31.04,3.59,0.95375,15.0,1014,4172,2.0,3879.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7727,3,21.63,30.79,5.58,0.62625,6.0,1014,4073,1.5,3796.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7728,1,22.16,31.0,0.05333333333333333,2.0791666666666666,319.0,1015,4145,4.1,3875.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7728,3,22.26,30.68,0.013333333333333334,2.525,323.0,1015,4196,4.8,3929.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7728,1,22.19,31.15,0.026666666666666665,2.2958333333333334,333.0,1015,4293,4.8,3988.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7728,1,22.67,31.68,0.013333333333333334,2.2875,326.0,1017,4445,4.3,4158.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7728,1,22.65,31.7,0.013333333333333334,2.3916666666666666,331.0,1016,4475,4.6,4210.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7728,1,22.32,31.93,0.013333333333333334,2.091666666666667,335.0,1015,4438,4.0,4180.071428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7728,1,22.14,31.96,0.0,2.2375,317.0,1015,4457,3.9,4207.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7728,1,21.81,31.47,0.0033333333333333335,2.658333333333333,321.0,1014,4497,4.6,4186.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7729,3,25.4,33.77,0.26,1.7675,280.0,1014,4394,3.3,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7729,4,25.83,32.93,3.0,1.6700000000000002,299.0,1014,4387,3.7,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7729,4,26.04,32.13,4.29,1.6387500000000002,351.0,1015,4398,3.9,4081.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7729,4,25.66,32.8,4.53,1.8712499999999999,331.0,1016,4409,4.2,4078.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7729,4,24.84,32.71,0.01,1.72625,47.0,1016,4374,2.8,4024.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7729,4,25.64,31.03,2.83,1.58375,349.0,1015,4307,3.9,3984.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7729,3,24.18,29.54,2.45,1.4612500000000002,347.0,1013,4224,3.3,3918.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7729,4,23.94,29.26,12.100000000000001,1.80875,5.0,1012,4097,4.2,3802.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7730,3,24.29,34.51,2.71,1.1087500000000001,54.0,1015,4443,1.7,4186.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7730,3,24.05,33.73,3.29,0.9725000000000001,27.0,1014,4436,1.7,4149.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7730,4,24.52,33.5,6.63,1.0975000000000001,52.0,1016,4427,2.2,4128.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7730,3,24.44,33.6,2.1999999999999997,0.91625,59.0,1017,4424,1.7,4153.556666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7730,3,24.17,33.5,4.9,0.96,54.0,1017,4375,1.8,4081.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7730,3,23.73,31.75,8.059999999999999,1.0150000000000001,17.0,1015,4287,2.0,3992.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7730,3,23.15,31.42,3.38,0.8787500000000001,13.0,1014,4178,2.0,3888.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7730,3,21.86,31.05,5.88,0.6912499999999999,12.0,1013,4079,1.5,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7731,1,20.17,34.31,0.13333333333333333,2.145833333333333,298.0,1014,4278,4.3,4039.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7731,1,20.67,34.73,0.26666666666666666,2.3083333333333336,292.0,1014,4319,4.6,4054.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7731,1,20.96,34.65,0.22333333333333336,2.2625,294.0,1015,4395,4.6,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7731,1,20.51,35.15,0.0,2.208333333333333,289.0,1017,4478,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7731,1,20.34,35.16,0.0,2.154166666666667,9.0,1016,4447,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7731,1,20.56,34.94,0.14333333333333334,1.775,282.0,1015,4399,3.4,4120.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7731,3,21.37,35.42,0.4433333333333334,1.9,266.0,1014,4358,3.6,4038.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7731,1,21.15,34.9,0.54,2.2666666666666666,263.0,1013,4333,4.1,4064.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7732,1,18.53,34.93,0.38,1.3675,28.0,1015,4269,3.2,4016.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7732,1,19.03,35.28,1.61,1.22375,291.0,1014,4311,2.8,4056.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7732,1,19.23,35.06,0.64,1.3625,325.0,1015,4393,2.6,4121.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7732,1,19.51,35.56,0.01,1.6124999999999998,289.0,1017,4473,3.4,4250.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7732,1,19.72,35.54,0.42000000000000004,1.64875,289.0,1016,4443,3.4,4141.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7732,1,19.53,34.5,0.12,1.8499999999999999,266.0,1015,4391,4.4,4123.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7732,3,20.33,34.32,0.41000000000000003,2.70875,252.0,1014,4364,6.3,4074.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7732,1,19.5,33.57,0.2,3.0125,251.0,1013,4364,6.2,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7733,1,25.21,31.65,0.0,1.8916666666666668,344.0,1015,4411,4.1,4162.944444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7733,3,24.35,31.04,0.016666666666666666,1.8125,308.0,1015,4427,3.9,4165.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7733,3,24.59,30.73,0.08333333333333333,1.7458333333333331,306.0,1015,4443,3.9,4173.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7733,3,24.29,30.84,0.04666666666666667,1.7583333333333333,203.0,1017,4465,4.4,4193.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7733,1,23.73,30.7,0.06333333333333334,1.7416666666666667,333.0,1016,4442,4.1,4159.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7733,1,23.69,30.18,0.02666666666666667,1.7875,349.0,1015,4390,5.1,4120.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7733,1,23.11,29.25,0.07,1.6958333333333333,15.0,1013,4339,4.7,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7733,1,22.65,28.59,0.13,1.8791666666666669,31.0,1013,4330,4.6,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7734,1,18.67,30.83,0.06333333333333334,1.9666666666666668,64.0,1016,4156,4.8,3916.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7734,3,19.04,30.88,0.03333333333333333,2.1416666666666666,59.0,1016,4212,5.3,3990.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7734,1,18.99,31.41,0.0,2.220833333333333,62.0,1016,4317,5.3,4125.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7734,1,19.28,32.09,0.006666666666666667,2.15,71.0,1017,4473,5.3,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7734,1,19.73,32.24,0.0,2.0666666666666664,38.0,1017,4499,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7734,1,19.41,32.25,0.0,1.9583333333333333,58.0,1016,4476,4.4,4280.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7734,1,18.48,32.35,0.05333333333333334,1.7666666666666668,64.0,1015,4476,4.1,4220.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7734,1,18.97,31.98,0.026666666666666665,1.8291666666666666,47.0,1015,4525,4.2,4264.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7735,1,23.26,29.57,0.0,2.3083333333333336,322.0,1015,4279,4.9,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7735,1,23.03,29.48,0.030000000000000002,2.1083333333333334,268.0,1014,4320,4.5,4079.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7735,3,23.24,29.71,0.016666666666666666,2.041666666666667,194.0,1014,4395,4.4,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7735,3,23.42,29.92,0.006666666666666667,2.075,197.0,1016,4460,4.0,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7735,1,23.75,29.81,0.0,2.1166666666666667,247.0,1016,4442,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7735,1,22.98,29.23,0.006666666666666667,2.0708333333333333,237.0,1015,4409,3.8,4141.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7735,1,22.75,28.81,0.0033333333333333335,2.3,239.0,1014,4382,4.5,4070.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7735,1,22.38,28.53,0.006666666666666667,2.3666666666666667,254.0,1013,4377,4.6,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7736,3,22.29,34.88,1.75,1.3575,21.0,1017,4380,3.0,4128.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7736,3,23.01,32.19,3.29,1.1875,30.0,1016,4386,2.8,4100.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7736,3,22.27,31.5,4.609999999999999,1.10375,34.0,1017,4385,2.4,4089.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7736,4,22.73,31.62,3.3400000000000003,1.4537499999999999,35.0,1018,4394,3.2,4084.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7736,3,22.28,32.37,4.04,1.20875,33.0,1018,4338,2.5,4032.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7736,4,22.65,31.01,5.31,1.2312500000000002,29.0,1017,4267,3.2,3956.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7736,5,22.39,29.05,14.51,1.155,29.0,1015,4184,2.4,3903.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7736,5,21.8,26.78,22.349999999999998,1.9825,36.0,1015,4020,4.5,3717.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7737,1,14.92,29.56,2.37,0.8325,17.0,1018,4407,2.8,4138.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7737,3,15.95,28.07,3.88,0.46625,7.0,1017,4404,1.7,4122.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7737,4,16.26,26.0,9.1,0.3175,143.0,1018,4397,1.5,4078.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7737,4,17.69,26.26,5.66,0.8325,2.0,1020,4379,3.1,4063.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7737,4,16.87,25.9,4.78,0.6924999999999999,23.0,1019,4334,3.0,4024.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7737,4,16.82,25.2,6.3,0.675,10.0,1018,4256,2.6,3952.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7737,8,17.09,22.95,9.83,0.8362499999999999,24.0,1017,4124,3.6,3825.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7737,4,15.78,22.8,7.0600000000000005,0.8687499999999999,21.0,1016,3963,3.2,3668.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7738,3,25.11,35.27,2.2899999999999996,0.97875,64.0,1014,4436,2.0,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7738,3,25.07,34.38,3.76,0.9737500000000001,39.0,1014,4431,2.3,4144.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7738,4,25.06,34.02,3.19,1.17,90.0,1016,4428,2.7,4142.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7738,4,25.38,34.32,2.5,1.06,70.0,1017,4422,2.3,4149.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7738,3,25.03,34.26,4.27,0.89375,55.0,1016,4378,1.7,4075.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7738,3,24.55,32.52,7.6499999999999995,1.045,30.0,1015,4293,1.9,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7738,4,23.87,32.3,3.41,0.8700000000000001,21.0,1014,4183,1.7,3867.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7738,1,22.52,31.58,6.079999999999999,0.75875,355.0,1013,4086,1.9,3820.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7739,3,23.3,34.42,1.67,1.01375,346.0,1016,4455,1.4,4191.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7739,3,23.47,32.4,4.82,0.9625,344.0,1016,4439,1.4,4157.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7739,4,23.92,31.69,6.800000000000001,0.98625,354.0,1017,4423,1.2,4119.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7739,3,23.37,34.24,2.2800000000000002,0.93625,343.0,1018,4412,1.5,4135.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7739,3,23.07,34.36,2.38,1.05,13.0,1018,4355,1.4,4065.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7739,4,22.88,31.31,4.759999999999999,0.9950000000000001,344.0,1016,4259,1.6,3965.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7739,3,23.27,31.0,3.4400000000000004,1.0587499999999999,349.0,1015,4143,2.3,3844.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7739,3,21.62,32.02,2.14,0.87625,349.0,1014,4037,1.8,3759.5728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7740,1,19.76,29.0,0.81,1.2541666666666667,19.0,1016,4199,3.2,3891.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7740,3,19.65,28.75,0.7566666666666666,1.2416666666666667,350.0,1016,4243,3.0,3939.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7740,3,20.16,29.26,0.8733333333333333,1.2416666666666667,17.0,1016,4346,2.8,4049.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7740,3,20.2,29.99,0.3466666666666667,1.2874999999999999,14.0,1018,4472,2.8,4169.645833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7740,3,19.83,30.22,0.42666666666666664,1.2833333333333334,19.0,1017,4457,2.8,4151.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7740,3,19.7,29.85,0.5066666666666667,1.2208333333333332,1.0,1016,4414,2.9,4111.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7740,3,20.09,29.77,0.3066666666666667,1.4416666666666667,317.0,1016,4398,3.7,4092.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7740,1,19.78,29.04,0.3433333333333334,1.6791666666666667,313.0,1015,4416,4.0,4109.479166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7741,3,21.5,33.04,1.37,0.77125,8.0,1017,4445,1.8,4154.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7741,3,22.0,31.7,4.4399999999999995,0.54125,359.0,1017,4429,1.3,4144.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7741,4,21.77,31.31,4.02,0.6737500000000001,306.0,1018,4419,1.5,4127.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7741,3,21.78,32.97,2.15,0.955,333.0,1020,4408,1.9,4131.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7741,3,21.58,33.06,1.4800000000000002,0.9325000000000001,355.0,1019,4361,2.0,4070.968,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7741,3,21.24,31.5,2.9899999999999998,0.82375,1.0,1018,4265,1.9,3958.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7741,3,21.02,30.42,2.8099999999999996,0.8512500000000001,10.0,1016,4136,2.9,3839.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7741,3,19.93,30.15,1.4000000000000001,0.6175,26.0,1016,4018,1.8,3738.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7742,1,22.91,34.51,1.23,0.84,34.0,1018,4439,1.6,4168.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7742,3,23.37,33.13,3.8600000000000003,0.7250000000000001,2.0,1017,4423,1.4,4119.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7742,3,23.08,32.59,3.6700000000000004,0.875,331.0,1019,4416,1.6,4106.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7742,3,23.2,34.17,2.01,1.025,341.0,1020,4402,2.3,4120.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7742,3,22.91,34.28,1.4200000000000002,1.005,8.0,1019,4355,2.1,4058.4660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7742,4,22.59,32.56,3.09,0.8375,13.0,1018,4262,2.1,3971.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7742,3,22.27,31.26,2.6900000000000004,0.77875,11.0,1017,4131,2.6,3829.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7742,3,21.18,31.09,1.3900000000000001,0.6375,46.0,1016,4010,1.7,3702.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7743,3,24.72,35.77,2.44,0.5925,11.0,1014,4440,1.9,4164.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7743,1,24.3,35.51,3.0700000000000003,0.74875,43.0,1013,4443,2.5,4155.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7743,4,24.2,35.65,3.9,0.9824999999999999,21.0,1015,4439,2.4,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7743,3,24.62,35.03,1.78,0.9387500000000001,25.0,1016,4441,1.9,4182.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7743,3,24.17,35.2,4.779999999999999,0.75125,3.0,1016,4387,2.0,4116.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7743,3,23.92,32.74,7.24,0.8799999999999999,338.0,1014,4305,2.0,4005.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7743,5,23.66,32.82,4.38,0.9962500000000001,324.0,1013,4210,2.2,3923.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7743,3,22.35,31.47,3.83,0.58375,350.0,1013,4134,1.6,3850.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7744,3,24.59,35.6,2.9499999999999997,0.71625,56.0,1016,4435,1.3,4115.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7744,4,24.59,34.33,4.27,0.62125,87.0,1016,4428,1.3,4133.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7744,4,24.38,34.24,3.35,0.6012500000000001,74.0,1017,4425,1.1,4129.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7744,4,24.63,34.86,2.92,0.78,38.0,1018,4418,1.9,4140.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7744,3,24.31,34.55,2.77,0.7350000000000001,19.0,1018,4376,1.5,4083.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7744,3,23.83,32.04,6.09,0.7324999999999999,8.0,1016,4290,1.6,3991.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7744,3,23.19,31.85,3.3400000000000003,0.63,14.0,1015,4173,1.4,3873.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7744,3,21.91,31.56,4.48,0.5762499999999999,359.0,1014,4072,1.2,3792.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7745,3,25.59,36.83,2.49,1.095,65.0,1014,4421,2.1,4107.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7745,3,25.63,35.08,3.8899999999999997,1.28625,55.0,1014,4424,2.1,4125.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7745,4,25.39,35.68,2.66,1.475,70.0,1015,4426,2.8,4138.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7745,3,25.67,35.3,2.34,1.19375,63.0,1016,4422,2.3,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7745,3,25.78,34.78,4.73,1.0237500000000002,62.0,1016,4384,1.6,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7745,3,25.17,32.66,6.77,1.1625,29.0,1015,4304,2.3,4003.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7745,4,24.78,31.94,2.79,0.7,21.0,1013,4195,1.5,3885.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7745,1,23.1,31.77,7.320000000000001,0.9112499999999999,330.0,1013,4098,2.1,3827.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7746,3,25.58,36.82,2.54,1.12125,62.0,1014,4421,2.1,4114.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7746,3,25.6,35.02,3.9799999999999995,1.28125,39.0,1014,4424,2.1,4124.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7746,4,25.39,35.75,2.7599999999999993,1.445,158.0,1015,4426,2.8,4143.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7746,3,25.62,35.34,2.3899999999999997,1.275,61.0,1016,4422,2.3,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7746,3,25.72,34.78,4.76,1.0462500000000001,60.0,1016,4384,1.6,4092.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7746,3,25.12,32.6,6.67,1.1625,29.0,1015,4304,2.2,4000.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7746,4,24.75,31.88,2.8499999999999996,0.70875,21.0,1013,4194,1.6,3880.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7746,1,23.06,31.76,7.380000000000001,0.895,335.0,1013,4096,2.1,3825.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7747,3,24.76,35.88,2.58,0.8825000000000001,45.0,1014,4430,1.8,4124.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7747,3,24.77,34.5,4.03,1.055,31.0,1014,4429,1.8,4139.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7747,4,24.5,34.4,2.9000000000000004,1.2287500000000002,64.0,1016,4426,2.4,4139.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7747,3,25.01,34.59,2.5100000000000002,1.05,69.0,1017,4422,1.9,4141.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7747,3,24.86,34.36,3.95,0.8712500000000001,45.0,1017,4381,1.4,4084.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7747,3,24.28,32.07,7.16,1.0075,13.0,1015,4298,2.1,3997.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7747,3,23.75,31.85,3.12,0.72875,11.0,1014,4187,1.4,3868.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7747,3,22.35,31.3,5.43,0.7749999999999999,355.0,1013,4090,1.7,3814.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7748,3,24.73,35.87,2.62,0.8875,44.0,1014,4430,1.8,4123.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7748,3,24.74,34.47,3.9899999999999998,1.0875,32.0,1014,4428,1.8,4138.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7748,4,24.47,34.42,2.8800000000000003,1.225,64.0,1016,4426,2.4,4139.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7748,3,24.97,34.58,2.49,1.04125,68.0,1017,4422,1.9,4141.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7748,3,24.84,34.33,3.9699999999999998,0.8925000000000001,45.0,1017,4381,1.4,4084.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7748,3,24.26,32.02,7.140000000000001,1.0125000000000002,12.0,1015,4298,2.0,3997.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7748,4,23.74,31.8,3.05,0.72875,12.0,1014,4187,1.3,3868.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7748,3,22.33,31.28,5.470000000000001,0.77125,356.0,1013,4090,1.6,3813.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7749,3,22.29,34.76,0.53,1.125,191.0,1014,4431,2.6,4172.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7749,3,22.16,34.9,0.86,0.9800000000000001,186.0,1014,4439,1.8,4132.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7749,3,23.04,34.27,3.3,0.88625,219.0,1016,4437,1.6,4151.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7749,3,23.34,33.63,2.9099999999999997,0.865,213.0,1017,4453,1.8,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7749,1,22.51,32.82,5.54,0.7424999999999999,212.0,1017,4404,1.8,4128.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7749,3,22.67,32.08,11.24,0.8325,228.0,1015,4342,1.7,4061.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7749,3,22.22,30.83,4.5,0.95125,241.0,1013,4271,2.4,3995.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7749,3,21.19,29.7,3.2200000000000006,0.785,216.0,1013,4213,1.6,3929.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7750,1,22.44,37.04,0.13,1.27625,142.0,1015,4380,2.1,4165.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7750,3,22.93,36.63,0.36,1.0462500000000001,152.0,1015,4403,2.3,4120.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7750,3,22.97,35.73,0.9,0.98375,156.0,1016,4417,1.8,4151.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7750,3,23.19,35.94,0.8200000000000001,1.08375,38.0,1018,4441,1.9,4170.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7750,3,22.96,33.95,2.15,1.0462500000000001,51.0,1017,4407,2.0,4120.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7750,3,23.41,33.44,3.3399999999999994,1.0725,197.0,1016,4346,2.5,4058.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7750,1,22.12,32.85,2.21,1.46375,226.0,1014,4286,3.5,4003.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7750,1,20.96,32.48,2.01,1.1912500000000001,222.0,1014,4211,3.5,3910.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7751,1,20.14,31.6,0.9766666666666667,1.2708333333333335,39.0,1016,4379,2.2,4141.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7751,1,20.64,30.95,0.8566666666666668,1.15,19.0,1016,4406,1.8,4139.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7751,3,20.48,31.0,1.1766666666666665,1.2166666666666668,5.0,1017,4424,1.6,4151.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7751,3,19.76,30.98,1.21,1.2958333333333334,293.0,1018,4448,2.5,4166.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7751,3,20.22,30.6,2.3066666666666666,1.2333333333333334,347.0,1018,4418,2.0,4145.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7751,3,19.92,30.46,1.22,1.3541666666666667,334.0,1016,4369,2.2,4092.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7751,1,19.04,29.46,0.23333333333333334,1.8333333333333333,278.0,1015,4308,3.1,4034.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7751,1,17.93,28.54,0.7366666666666667,1.7416666666666667,233.0,1014,4246,3.4,3963.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7752,1,17.85,30.65,0.27999999999999997,1.2458333333333333,66.0,1016,4382,2.7,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7752,1,18.56,30.81,0.3733333333333333,1.0541666666666667,53.0,1016,4399,2.2,4110.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7752,3,19.16,30.72,0.7333333333333334,0.9,63.0,1017,4412,2.8,4154.733333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7752,3,19.44,30.73,0.35,1.1375,343.0,1019,4442,3.3,4174.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7752,3,18.9,29.75,1.0,1.0041666666666667,34.0,1018,4414,2.7,4139.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7752,1,18.96,29.4,1.2833333333333332,0.7541666666666667,302.0,1017,4355,2.3,4067.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7752,1,18.57,30.11,0.6066666666666666,1.7166666666666666,243.0,1015,4300,3.8,4037.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7752,1,17.31,28.96,0.6933333333333334,1.5125,257.0,1015,4242,3.9,3943.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7753,4,24.21,34.9,2.7800000000000002,0.9650000000000001,19.0,1014,4445,1.6,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7753,3,24.0,33.69,4.340000000000001,0.865,6.0,1014,4439,1.6,4155.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7753,4,24.38,32.98,9.389999999999999,1.0925,21.0,1015,4428,2.0,4141.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7753,3,24.12,34.51,2.01,0.895,300.0,1017,4422,1.5,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7753,3,24.07,33.79,3.6999999999999997,0.9424999999999999,15.0,1016,4368,2.3,4079.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7753,3,23.54,31.54,7.9399999999999995,1.0125,1.0,1015,4280,1.8,3986.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7753,3,23.17,31.22,4.16,0.91,0.0,1014,4172,2.3,3895.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7753,3,21.96,30.68,5.199999999999999,0.6675,354.0,1013,4077,1.6,3778.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7754,3,25.24,36.3,1.72,0.79125,87.0,1014,4430,1.5,4186.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7754,3,25.19,35.72,3.41,0.7549999999999999,76.0,1013,4432,2.6,4168.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7754,4,24.84,35.55,2.02,1.2737500000000002,70.0,1015,4433,2.3,4185.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7754,3,25.36,34.71,2.55,1.17,71.0,1016,4430,2.2,4176.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7754,3,24.83,34.49,2.8,0.655,43.0,1016,4390,2.3,4123.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7754,3,24.83,33.04,8.249999999999998,0.91875,270.0,1014,4307,3.7,4023.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7754,3,24.18,32.83,2.51,0.8375,314.0,1013,4209,1.8,3918.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7754,3,23.08,31.62,5.65,0.77125,329.0,1013,4122,2.9,3833.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7755,3,16.62,26.52,1.7200000000000002,0.6925,31.0,1021,4400,1.7,4133.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7755,3,16.67,24.98,3.6800000000000006,0.5800000000000001,286.0,1021,4404,1.2,4115.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7755,3,16.79,24.76,4.13,0.80875,299.0,1022,4397,1.6,4092.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7755,3,17.23,24.43,4.140000000000001,0.8087500000000001,327.0,1023,4389,2.2,4069.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7755,3,16.71,25.23,4.61,0.755,349.0,1023,4343,2.0,4051.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7755,4,16.86,23.12,5.84,0.87625,349.0,1021,4265,1.5,3964.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7755,4,15.99,21.39,5.63,0.84125,323.0,1019,4141,1.9,3837.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7755,4,15.62,21.47,5.7,0.8,17.0,1018,3996,1.6,3692.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7756,1,19.69,30.72,0.63,0.6950000000000001,77.0,1019,4421,1.9,4163.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7756,1,19.86,30.32,1.95,0.4925,79.0,1018,4427,1.3,4137.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7756,3,20.48,28.07,4.3100000000000005,0.5925,231.0,1019,4433,1.9,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7756,3,20.48,30.03,1.5499999999999998,0.7575000000000001,283.0,1021,4450,2.3,4156.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7756,3,20.1,28.79,3.04,0.7575000000000001,293.0,1020,4412,2.5,4118.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7756,1,20.06,28.62,2.4299999999999997,0.95875,289.0,1018,4360,3.3,4071.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7756,1,19.02,28.56,0.83,1.13375,268.0,1017,4297,3.2,4002.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7756,1,18.16,28.47,0.52,0.8925000000000001,271.0,1016,4265,2.1,3964.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7757,3,23.01,34.27,1.06,0.7450000000000001,180.0,1015,4395,1.8,4150.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7757,3,23.55,33.43,1.82,0.7675,217.0,1014,4415,1.7,4133.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7757,4,23.15,33.77,1.35,1.14625,163.0,1016,4430,1.8,4168.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7757,3,22.66,33.64,2.37,1.17,198.0,1017,4435,1.7,4165.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7757,3,23.04,32.72,6.26,0.85,164.0,1017,4404,1.7,4126.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7757,3,23.18,31.39,6.86,0.99875,227.0,1015,4341,1.8,4047.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7757,3,21.71,29.85,1.45,1.045,216.0,1014,4246,1.9,3948.8050000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7757,3,20.56,30.44,2.83,0.86375,223.0,1013,4175,1.8,3905.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7758,3,24.87,36.56,1.7000000000000002,0.6025,161.0,1014,4426,1.2,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7758,1,24.98,35.84,3.38,0.7425,220.0,1013,4431,2.5,4153.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7758,4,24.6,35.83,1.29,1.2325,65.0,1015,4433,2.1,4179.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7758,3,25.13,34.96,2.84,1.07375,160.0,1016,4431,2.3,4177.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7758,3,24.55,34.69,3.36,0.495,115.0,1016,4394,2.4,4115.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7758,3,24.64,33.21,7.180000000000001,0.8575,170.0,1014,4312,3.5,4028.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7758,3,24.04,32.62,1.85,0.725,281.0,1013,4215,1.8,3911.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7758,3,22.97,31.81,4.57,0.7987500000000001,284.0,1013,4132,2.8,3839.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7760,1,21.74,35.57,0.15,1.0625,69.0,1016,4378,2.0,4151.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7760,3,21.96,35.5,0.36666666666666664,0.7375,50.0,1016,4402,2.5,4118.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7760,3,22.01,35.01,0.64,0.9166666666666667,41.0,1017,4419,2.1,4152.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7760,3,22.09,34.48,0.9933333333333334,1.1291666666666667,309.0,1018,4445,2.2,4167.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7760,3,21.83,34.41,1.2966666666666666,0.8499999999999999,26.0,1018,4412,2.1,4137.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7760,3,22.14,33.78,1.5466666666666666,1.0666666666666669,201.0,1016,4354,2.4,4077.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7760,1,20.86,32.94,0.9233333333333333,2.0666666666666664,232.0,1015,4302,3.9,4023.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7760,1,19.77,32.2,0.6566666666666667,1.8791666666666667,228.0,1014,4236,4.1,3944.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7761,1,22.29,32.0,0.0,3.458333333333333,339.0,1013,4256,5.9,4075.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7761,1,22.36,32.21,0.0,3.520833333333333,334.0,1012,4284,6.1,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7761,1,22.61,32.41,0.006666666666666667,3.416666666666667,336.0,1013,4355,5.6,4110.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7761,1,22.33,32.56,0.0,3.404166666666667,338.0,1015,4454,5.8,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7761,1,22.34,32.52,0.0,3.3583333333333334,339.0,1015,4449,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7761,1,22.16,32.95,0.0,2.3791666666666664,20.0,1014,4409,4.5,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7761,1,22.37,33.65,0.006666666666666667,1.1166666666666667,327.0,1013,4395,2.6,4167.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7761,1,22.62,33.62,0.013333333333333334,1.5791666666666666,297.0,1012,4383,3.2,4134.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7762,3,25.43,37.05,1.0,0.95375,90.0,1014,4403,2.9,4150.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7762,3,25.64,36.39,2.4200000000000004,1.24375,70.0,1013,4412,3.3,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7762,4,25.51,36.16,2.73,1.61625,73.0,1015,4422,4.1,4162.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7762,3,25.45,36.3,1.22,1.405,69.0,1016,4424,2.6,4127.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7762,4,25.76,34.86,4.279999999999999,1.175,92.0,1016,4390,2.5,4096.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7762,4,25.43,33.78,4.86,1.4175,50.0,1014,4319,2.5,4024.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7762,4,24.92,32.07,4.75,0.7625,10.0,1013,4218,1.5,3902.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7762,3,23.29,31.97,5.81,0.8462500000000001,315.0,1013,4123,2.6,3851.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7763,3,25.34,36.96,1.05,0.95875,333.0,1014,4404,2.9,4150.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7763,3,25.56,36.29,2.46,1.2375,70.0,1013,4412,3.3,4099.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7763,4,25.42,36.08,2.65,1.6075,76.0,1015,4422,4.1,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7763,3,25.36,36.26,1.22,1.4175,69.0,1016,4424,2.6,4127.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7763,4,25.67,34.82,4.31,1.175,98.0,1016,4390,2.5,4096.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7763,3,25.35,33.82,4.75,1.41625,49.0,1014,4319,2.5,4025.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7763,4,24.83,31.98,4.69,0.76625,10.0,1013,4218,1.5,3902.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7763,3,23.2,31.91,5.79,0.8462500000000001,315.0,1013,4123,2.5,3852.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7764,4,24.05,35.78,2.26,0.8412499999999999,302.0,1014,4444,1.7,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7764,1,24.16,35.28,3.27,0.97,256.0,1014,4448,1.9,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7764,4,24.17,34.27,4.99,0.875,355.0,1015,4439,1.8,4152.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7764,3,24.32,34.5,2.8499999999999996,0.6487499999999999,336.0,1017,4446,1.5,4163.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7764,3,24.17,34.08,5.96,0.7424999999999999,341.0,1017,4388,1.5,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7764,3,23.78,32.32,8.01,0.9837500000000001,312.0,1015,4310,2.3,4007.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7764,4,23.44,31.84,6.17,1.02875,312.0,1014,4219,1.9,3936.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7764,3,21.92,31.43,5.609999999999999,0.54375,309.0,1013,4153,1.7,3897.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7765,1,19.35,32.59,0.3466666666666667,1.4958333333333331,9.0,1015,4292,4.1,4032.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7765,1,19.87,32.9,0.7266666666666667,1.3625,359.0,1015,4329,3.3,4055.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7765,3,20.01,33.15,0.8933333333333334,1.3125,9.0,1016,4390,3.3,4114.366666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7765,1,20.47,33.03,1.9499999999999997,1.4333333333333333,358.0,1017,4450,3.4,4179.633333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7765,1,20.48,33.32,0.9899999999999999,1.5833333333333333,355.0,1017,4427,3.6,4169.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7765,3,20.2,32.86,0.7366666666666666,1.6083333333333334,345.0,1016,4394,3.4,4125.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7765,1,19.95,31.36,1.3666666666666667,1.6333333333333333,339.0,1015,4361,3.2,4083.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7765,1,18.89,31.83,0.42,1.7583333333333333,330.0,1014,4345,3.5,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7766,3,26.34,36.88,2.08,1.1862499999999998,82.0,1014,4395,2.9,4069.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7766,3,26.75,35.79,2.88,1.5412499999999998,76.0,1014,4403,2.8,4120.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7766,4,26.53,34.64,6.42,1.6375,67.0,1015,4412,2.7,4113.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7766,3,26.34,34.94,6.85,1.5,49.0,1016,4416,2.4,4101.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7766,4,26.22,34.33,7.879999999999999,1.4274999999999998,67.0,1016,4379,2.2,4071.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7766,4,26.22,30.71,19.029999999999998,1.32625,39.0,1015,4317,2.5,4023.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7766,4,24.89,32.94,4.41,0.9425,23.0,1013,4214,1.9,3917.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7766,3,24.33,32.14,6.119999999999999,1.1625,18.0,1013,4111,2.2,3818.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7767,3,25.52,37.87,4.8100000000000005,1.2625000000000002,87.0,1014,4392,2.8,4042.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7767,3,25.23,36.46,2.48,1.8000000000000003,76.0,1014,4399,3.6,4119.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7767,4,25.5,34.96,5.2700000000000005,2.0125,63.0,1015,4406,3.9,4109.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7767,5,25.26,35.22,10.34,1.71375,46.0,1016,4416,3.5,4096.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7767,4,25.57,35.25,3.71,1.49625,76.0,1016,4378,2.7,4068.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7767,4,25.41,30.82,37.55,1.43,52.0,1014,4322,2.7,4031.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7767,4,24.06,33.02,7.4,1.09625,32.0,1013,4219,2.1,3920.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7767,3,23.55,31.52,7.4399999999999995,1.5125,35.0,1012,4120,3.9,3828.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7768,3,17.95,30.32,2.1999999999999997,0.6100000000000001,129.0,1019,4457,1.9,4200.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7768,3,18.06,29.06,3.98,0.4425,196.0,1019,4442,1.4,4161.784285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7768,4,18.75,27.87,5.46,0.50875,285.0,1020,4434,1.4,4098.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7768,3,17.91,29.55,2.6100000000000003,0.75125,331.0,1021,4422,1.5,4136.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7768,1,17.93,28.48,3.9,0.74625,324.0,1021,4358,1.9,4090.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7768,3,17.85,27.56,4.86,0.8912500000000001,321.0,1020,4261,1.9,3956.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7768,3,16.96,27.09,2.7500000000000004,0.89375,305.0,1018,4143,1.7,3850.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7768,1,15.83,27.54,1.93,1.1287500000000001,249.0,1017,4060,1.3,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7769,3,21.7,33.03,1.6899999999999997,0.8187500000000001,308.0,1019,4460,1.9,4201.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7769,3,21.92,31.76,3.56,0.6837500000000001,247.0,1019,4448,1.8,4181.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7769,3,22.14,30.37,5.71,0.5025,172.0,1020,4435,1.3,4126.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7769,3,21.55,32.2,2.31,0.70875,326.0,1021,4430,1.4,4144.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7769,3,21.54,31.26,3.8,0.6,322.0,1021,4366,1.6,4099.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7769,3,21.45,29.9,5.16,0.75,329.0,1020,4273,2.2,3972.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7769,3,20.74,29.5,2.96,0.7424999999999999,320.0,1018,4159,2.4,3873.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7769,1,19.47,29.93,1.81,0.7175,313.0,1017,4079,1.7,3802.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7770,3,24.41,36.46,2.0700000000000003,0.7250000000000001,166.0,1014,4416,2.1,4177.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7770,4,24.47,36.44,2.61,0.62125,212.0,1013,4427,1.2,4151.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7770,3,24.09,36.22,1.42,0.9425,117.0,1015,4434,2.0,4185.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7770,3,24.29,36.4,3.0599999999999996,1.08,143.0,1016,4435,1.8,4164.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7770,3,24.08,35.54,3.59,0.62,203.0,1016,4404,1.4,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7770,3,24.06,33.84,5.88,0.7075,219.0,1014,4327,1.6,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7770,3,23.41,32.92,1.05,0.875,235.0,1013,4231,1.6,3921.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7770,3,22.39,32.48,2.6,0.8075000000000001,230.0,1013,4162,1.8,3883.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7771,3,23.63,34.94,2.07,1.01625,346.0,1015,4450,2.1,4184.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7771,3,23.95,33.2,4.789999999999999,0.9737500000000001,354.0,1014,4449,1.8,4168.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7771,4,23.5,33.1,6.63,1.0925,28.0,1016,4438,1.8,4140.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7771,3,23.64,33.87,2.21,0.70875,8.0,1017,4436,1.6,4159.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7771,4,23.4,33.67,3.8899999999999997,0.94625,10.0,1017,4378,1.6,4114.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7771,3,23.01,31.91,7.26,0.9475,345.0,1015,4293,1.7,3991.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7771,4,22.47,30.74,4.23,1.03375,357.0,1014,4188,1.9,3896.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7771,3,21.13,30.62,5.22,0.60375,351.0,1013,4114,1.4,3830.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7772,3,24.68,36.76,1.9,0.59625,164.0,1014,4416,1.8,4173.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7772,4,24.78,36.92,2.7800000000000002,0.71625,224.0,1013,4427,1.6,4162.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7772,3,24.45,36.3,1.31,1.0625,71.0,1015,4433,1.9,4185.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7772,3,24.61,36.57,3.05,1.12,204.0,1016,4433,2.2,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7772,3,24.45,35.91,3.37,0.55,170.0,1016,4401,1.8,4131.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7772,3,24.35,34.0,6.22,0.84625,227.0,1014,4323,2.4,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7772,3,23.75,33.1,1.04,0.7875,236.0,1013,4228,1.6,3911.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7772,3,22.76,32.41,2.92,0.8975,243.0,1013,4153,1.8,3872.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7773,4,23.05,34.28,2.05,0.8300000000000001,292.0,1014,4441,1.8,4164.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7773,1,23.1,34.62,2.68,0.95875,224.0,1014,4447,2.3,4153.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7773,4,23.2,33.65,4.02,0.9075,354.0,1015,4438,2.0,4150.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7773,3,23.44,33.68,2.15,0.74,340.0,1017,4447,1.6,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7773,3,23.32,33.23,5.87,0.8425,272.0,1016,4389,1.7,4114.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7773,3,22.93,31.45,8.27,1.0074999999999998,306.0,1015,4313,2.2,4011.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7773,4,22.7,30.69,7.34,1.1375,306.0,1014,4222,2.2,3943.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7773,3,21.16,30.23,5.470000000000001,0.58625,326.0,1013,4155,1.9,3900.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7774,3,24.2,34.38,2.57,1.1575,52.0,1015,4441,1.7,4203.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7774,3,24.01,33.57,3.25,1.03625,25.0,1014,4434,2.0,4140.776666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7774,4,24.45,33.4,5.42,1.2125,50.0,1016,4427,2.3,4131.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7774,3,24.45,33.36,2.26,0.9375,59.0,1017,4423,1.8,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7774,3,24.13,33.36,5.11,1.03,52.0,1017,4376,1.5,4084.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7774,3,23.71,31.68,7.75,1.09,23.0,1015,4288,1.7,3994.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7774,3,23.1,31.34,3.1499999999999995,0.9162499999999999,16.0,1014,4178,1.9,3870.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7774,3,21.81,31.07,6.27,0.7175,16.0,1013,4079,1.6,3799.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7775,3,22.5,32.64,2.61,1.00875,2.0,1016,4420,1.5,4097.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7775,3,22.54,32.5,3.45,0.96,347.0,1016,4423,1.1,4124.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7775,4,22.64,32.03,2.9299999999999997,1.0925,350.0,1017,4425,1.4,4139.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7775,3,22.86,33.03,3.4499999999999997,1.1975,320.0,1019,4414,1.9,4135.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7775,3,22.47,32.27,3.62,0.995,348.0,1018,4378,1.8,4083.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7775,3,22.02,29.79,5.04,0.90375,358.0,1017,4297,1.5,3988.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7775,3,21.51,30.03,3.54,0.855,359.0,1015,4180,1.7,3879.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7775,3,20.21,28.54,3.9799999999999995,0.80125,21.0,1015,4074,1.1,3802.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7776,1,21.68,34.73,0.006666666666666667,1.6541666666666666,158.0,1015,4389,3.8,4183.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7776,3,22.5,34.94,0.07333333333333333,1.6375000000000002,169.0,1014,4397,3.3,4115.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7776,3,22.88,34.71,0.043333333333333335,1.5833333333333335,158.0,1015,4417,3.4,4170.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7776,3,23.22,34.57,0.05666666666666667,1.4583333333333333,197.0,1017,4434,3.4,4191.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7776,3,23.06,31.17,1.7000000000000002,1.5458333333333334,5.0,1016,4406,3.3,4083.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7776,1,22.79,32.99,1.8000000000000003,1.2874999999999999,217.0,1015,4352,3.1,4054.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7776,1,23.02,33.93,0.6766666666666666,1.2708333333333333,250.0,1013,4282,2.5,3994.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7776,1,22.24,32.71,0.6766666666666666,1.425,252.0,1013,4218,3.0,3913.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7777,3,23.25,34.05,2.21,1.02625,3.0,1015,4448,1.7,4193.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7777,3,23.28,32.84,5.579999999999999,1.0037500000000001,351.0,1014,4443,1.5,4154.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7777,4,23.37,32.22,7.63,1.10375,7.0,1016,4430,2.3,4136.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7777,3,23.23,33.8,2.2,0.91625,14.0,1017,4424,1.5,4143.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7777,3,23.06,33.05,3.6100000000000003,1.055,26.0,1017,4369,2.1,4099.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7777,3,22.55,30.97,7.34,1.06125,7.0,1015,4281,1.8,3989.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7777,3,22.25,29.99,4.15,0.96375,355.0,1014,4171,2.6,3895.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7777,3,20.98,30.37,4.890000000000001,0.6775,357.0,1013,4083,1.6,3816.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7778,3,20.84,32.09,2.26,0.70375,20.0,1020,4412,2.3,4130.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7778,3,21.1,30.58,3.92,0.59125,234.0,1019,4405,1.8,4120.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7778,3,20.84,30.6,3.92,0.87125,299.0,1020,4402,2.0,4118.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7778,3,21.67,30.86,3.4499999999999997,0.90625,339.0,1021,4392,2.3,4102.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7778,4,20.88,31.62,3.95,0.8162499999999999,358.0,1021,4346,2.2,4062.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7778,4,20.77,28.97,5.42,0.83625,356.0,1020,4261,2.0,3969.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7778,3,20.22,27.05,3.9500000000000006,0.80375,344.0,1018,4140,2.1,3837.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7778,3,19.38,27.23,4.17,0.6675,19.0,1017,3999,1.9,3702.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7779,1,17.56,31.26,1.24,0.745,28.0,1017,4408,2.9,4141.524285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7779,3,18.57,29.06,4.17,0.49999999999999994,194.0,1017,4408,1.3,4113.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7779,3,18.4,28.29,6.7700000000000005,0.49625,234.0,1018,4405,1.4,4091.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7779,4,19.76,28.63,5.73,0.565,348.0,1019,4392,1.7,4064.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7779,4,19.22,28.22,3.74,0.6125,13.0,1019,4348,2.2,4040.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7779,4,19.35,26.83,9.02,0.60375,19.0,1017,4274,2.0,3963.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7779,4,18.69,25.59,6.69,0.4875,359.0,1016,4156,2.1,3855.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7779,4,18.08,25.53,8.26,0.65625,22.0,1016,4007,2.5,3711.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7780,1,20.39,33.35,2.0500000000000003,1.3712499999999999,9.0,1017,4382,2.8,4121.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7780,3,21.21,30.55,3.42,1.1875,19.0,1017,4388,2.6,4086.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7780,3,20.61,29.92,5.14,1.00875,19.0,1018,4387,2.3,4078.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7780,3,20.95,30.48,3.0,1.48875,18.0,1019,4392,2.8,4076.60375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7780,3,20.64,30.59,4.52,1.13375,30.0,1019,4336,2.5,4029.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7780,3,20.68,29.56,7.54,1.275,17.0,1017,4265,2.8,3954.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7780,5,20.47,28.05,12.520000000000001,1.1199999999999999,16.0,1015,4182,2.2,3903.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7780,4,20.08,25.77,16.14,1.99375,25.0,1015,4009,4.4,3698.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7781,1,20.17,31.59,0.29333333333333333,1.8291666666666666,338.0,1015,4204,3.8,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7781,3,20.31,32.18,0.18,2.1291666666666664,335.0,1014,4243,4.1,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7781,1,20.92,32.43,0.24333333333333332,2.3041666666666663,340.0,1015,4333,4.6,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7781,1,20.67,32.82,0.013333333333333334,2.1208333333333336,338.0,1016,4459,3.9,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7781,1,20.35,32.96,0.0,2.0625,331.0,1016,4463,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7781,1,20.16,32.87,0.12000000000000001,1.525,331.0,1015,4416,3.2,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7781,3,20.24,32.11,1.0233333333333334,1.3250000000000002,321.0,1014,4408,2.8,4129.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7781,1,20.74,33.03,0.58,1.3291666666666666,321.0,1013,4420,3.2,4160.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7783,3,24.51,37.47,1.4700000000000002,1.1400000000000001,39.0,1014,4389,3.5,4047.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7783,3,24.78,37.06,1.06,1.61625,83.0,1014,4392,3.3,4085.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7783,4,24.97,35.42,1.79,1.7725,76.0,1015,4402,3.5,4115.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7783,4,24.89,35.58,4.37,1.36625,68.0,1016,4419,3.9,4100.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7783,4,24.97,36.12,6.81,1.3125,76.0,1016,4380,2.7,4059.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7783,4,25.06,31.78,8.24,1.29,99.0,1014,4314,3.1,3991.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7783,4,23.62,32.93,3.84,1.30375,30.0,1013,4232,2.5,3924.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7783,3,23.17,30.87,5.13,1.5687499999999999,46.0,1012,4135,4.0,3850.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7784,3,24.84,37.46,0.51,0.86625,88.0,1014,4399,2.7,4160.943333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7784,3,25.37,36.99,2.04,1.14625,76.0,1013,4412,3.5,4113.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7784,3,24.97,36.69,2.63,1.6712500000000001,96.0,1015,4422,4.0,4156.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7784,3,25.0,36.46,0.51,1.3575,85.0,1016,4427,2.8,4157.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7784,4,25.34,35.3,3.7,1.20125,98.0,1016,4392,2.8,4095.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7784,3,25.29,33.7,5.370000000000001,1.4637499999999999,44.0,1014,4324,2.7,4020.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7784,4,24.54,32.91,5.03,0.57375,290.0,1013,4225,1.9,3913.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7784,3,23.16,32.16,6.640000000000001,0.8925000000000001,278.0,1012,4135,3.1,3866.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7785,3,23.14,35.72,0.73,1.4125,204.0,1015,4425,3.9,4162.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7785,3,22.74,35.81,0.27,1.28375,196.0,1014,4440,3.2,4166.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7785,3,22.42,34.89,0.34,1.12,220.0,1016,4437,2.4,4164.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7785,3,24.14,33.8,2.89,1.4249999999999998,225.0,1017,4451,2.9,4163.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7785,3,22.9,34.06,3.61,1.06625,214.0,1017,4406,2.3,4130.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7785,3,23.12,33.24,0.46,1.2574999999999998,234.0,1015,4344,2.2,4087.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7785,5,22.7,31.16,31.92,1.4874999999999998,230.0,1014,4275,2.9,4004.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7785,3,21.56,30.57,1.71,1.455,203.0,1014,4211,2.5,3926.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7786,3,25.07,36.19,2.39,0.5137499999999999,63.0,1014,4435,1.5,4195.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7786,1,24.57,35.99,3.5500000000000003,0.67125,103.0,1013,4439,2.6,4148.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7786,4,24.39,35.88,2.9699999999999998,0.98375,37.0,1015,4437,2.2,4149.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7786,3,24.79,35.32,2.05,1.08625,57.0,1016,4435,1.9,4184.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7786,3,24.24,35.2,3.4,0.6000000000000001,17.0,1016,4389,2.0,4118.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7786,3,24.33,32.82,7.84,0.885,38.0,1014,4307,2.5,4027.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7786,3,23.74,32.97,3.0199999999999996,0.8712500000000001,317.0,1013,4210,1.8,3920.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7786,3,22.83,31.53,3.1,0.7,334.0,1013,4131,1.9,3846.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7787,1,23.5,35.22,0.18333333333333335,1.3541666666666667,334.0,1016,4413,2.7,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7787,3,22.73,34.94,0.22666666666666666,1.1333333333333333,290.0,1016,4431,2.8,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7787,3,23.0,34.08,1.0066666666666666,1.2916666666666667,307.0,1017,4441,3.2,4177.766666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7787,3,23.71,34.07,1.5099999999999998,1.2916666666666667,325.0,1019,4452,3.1,4164.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7787,3,23.17,33.66,1.9300000000000002,1.4249999999999998,335.0,1018,4421,2.9,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7787,1,23.13,33.32,1.6366666666666667,1.4458333333333335,333.0,1016,4373,4.3,4095.5277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7787,1,22.04,32.05,0.48,1.4625,334.0,1015,4318,3.7,4029.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7787,3,21.54,31.36,0.5800000000000001,1.4708333333333332,342.0,1014,4285,3.1,3998.5277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7788,3,22.65,32.7,4.03,0.8625,5.0,1016,4395,1.9,4048.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7788,1,22.39,31.79,3.5799999999999996,1.1800000000000002,20.0,1016,4399,1.7,4126.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7788,3,22.51,30.61,7.86,1.3050000000000002,32.0,1017,4408,2.2,4115.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7788,4,22.49,30.66,7.949999999999999,1.17875,6.0,1018,4412,1.9,4105.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7788,4,22.53,30.53,6.22,1.07,29.0,1018,4370,1.7,4060.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7788,4,22.67,27.85,19.12,1.12375,2.0,1016,4311,3.0,4020.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7788,4,20.99,29.38,3.8500000000000005,0.9275,352.0,1015,4209,1.8,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7788,3,20.47,27.33,4.289999999999999,1.0625,340.0,1014,4100,2.1,3800.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7789,1,23.82,35.61,2.6899999999999995,0.9087500000000001,337.0,1014,4449,1.4,4173.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7789,3,24.15,33.72,4.0600000000000005,1.005,334.0,1014,4450,1.6,4155.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7789,4,23.87,33.17,6.55,0.8999999999999999,41.0,1015,4438,1.5,4148.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7789,3,23.89,33.92,3.1199999999999997,0.74125,359.0,1017,4440,1.1,4155.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7789,3,23.72,33.67,4.609999999999999,0.8325,1.0,1016,4382,1.4,4104.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7789,3,23.56,32.24,6.79,0.9625,338.0,1015,4298,1.8,3981.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7789,4,22.97,31.42,6.73,0.98,348.0,1014,4199,1.6,3908.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7789,1,21.58,31.05,5.5600000000000005,0.63,349.0,1013,4128,1.3,3875.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7790,3,22.63,32.53,2.1399999999999997,0.735,20.0,1017,4403,2.2,4164.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7790,3,23.33,32.39,3.5700000000000003,0.82375,61.0,1017,4412,1.6,4114.9514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7790,3,22.67,31.06,5.2700000000000005,0.7175,69.0,1018,4419,1.5,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7790,3,22.61,32.72,4.6899999999999995,0.715,324.0,1019,4413,2.3,4120.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7790,4,22.69,30.74,5.890000000000001,0.74125,164.0,1019,4378,1.8,4074.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7790,4,22.57,30.31,6.37,0.73375,13.0,1017,4305,1.6,4005.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7790,3,21.86,29.8,3.5999999999999996,0.78375,24.0,1015,4194,1.9,3889.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7790,3,20.33,28.88,4.74,0.6925000000000001,10.0,1015,4086,1.4,3791.382857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7791,1,20.4,31.05,1.56,0.7550000000000001,14.0,1017,4444,1.9,4156.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7791,3,20.86,30.28,4.72,0.46375,14.0,1017,4429,1.5,4130.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7791,4,20.66,29.9,4.12,0.57875,354.0,1018,4422,1.5,4129.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7791,3,20.7,31.08,2.5,0.8887499999999999,342.0,1019,4412,1.8,4139.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7791,3,20.45,31.25,1.51,0.8675,350.0,1019,4366,2.1,4074.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7791,3,20.1,29.44,3.2899999999999996,0.75875,4.0,1017,4272,1.8,3975.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7791,3,19.72,28.87,3.19,0.80375,12.0,1016,4145,2.4,3853.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7791,3,18.7,28.5,1.6,0.6125,29.0,1015,4033,1.8,3752.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7792,1,20.61,35.41,0.16666666666666666,1.6250000000000002,278.0,1015,4346,6.0,4127.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7792,1,21.1,35.78,0.2,1.5791666666666666,269.0,1015,4368,5.7,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7792,3,21.72,35.78,0.37333333333333335,1.6333333333333333,266.0,1015,4406,4.9,4152.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7792,3,22.08,35.95,0.3866666666666667,1.7833333333333334,269.0,1017,4456,4.8,4201.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7792,3,21.51,35.28,0.65,1.9166666666666665,351.0,1017,4431,4.9,4177.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7792,3,21.92,34.93,0.5533333333333333,1.7666666666666666,294.0,1015,4398,4.8,4128.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7792,1,20.4,34.49,0.1,2.0083333333333333,239.0,1014,4358,5.7,4103.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7792,1,19.54,33.46,0.28,1.9874999999999998,249.0,1014,4331,5.4,4039.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7793,1,22.04,34.05,0.9199999999999999,0.6575,182.0,1016,4383,1.5,4135.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7793,1,22.52,33.47,0.9800000000000001,0.61625,194.0,1015,4411,1.6,4140.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7793,3,22.4,33.77,0.79,0.94125,193.0,1016,4426,1.7,4170.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7793,3,22.02,33.16,1.9100000000000001,0.9537500000000001,213.0,1018,4441,1.8,4170.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7793,3,22.17,32.92,3.8600000000000003,0.7450000000000001,215.0,1018,4408,1.6,4136.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7793,3,22.42,32.03,4.12,0.82125,225.0,1016,4347,2.2,4048.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7793,1,21.08,30.6,0.31,1.3575,245.0,1014,4275,2.8,4006.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7793,1,19.95,30.28,2.31,1.155,223.0,1014,4201,2.4,3927.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7794,3,22.47,34.92,0.8200000000000001,0.9737499999999999,211.0,1014,4432,2.6,4141.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7794,3,22.35,34.7,0.9400000000000001,0.81125,204.0,1014,4441,1.7,4142.7075,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7794,3,22.95,34.58,2.5199999999999996,0.78,224.0,1015,4438,1.4,4151.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7794,3,23.46,33.8,3.14,0.8500000000000001,217.0,1016,4452,1.7,4162.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7794,1,22.7,33.22,4.790000000000001,0.70625,221.0,1016,4402,1.9,4115.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7794,3,22.79,32.31,4.89,0.86875,234.0,1015,4339,1.7,4055.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7794,5,22.4,30.72,19.76,1.0075,246.0,1013,4266,2.5,3993.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7794,3,21.33,29.87,3.1900000000000004,0.71625,217.0,1013,4202,1.9,3920.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7795,3,17.49,28.24,2.5100000000000002,0.72,48.0,1021,4404,2.4,4135.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7795,3,17.67,26.94,3.8699999999999997,0.725,303.0,1020,4402,2.0,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7795,3,17.42,26.9,3.73,1.01375,319.0,1021,4401,2.3,4106.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7795,3,18.26,26.72,3.8400000000000003,1.05875,340.0,1022,4393,2.4,4090.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7795,4,17.5,27.6,4.460000000000001,0.89625,11.0,1023,4345,2.2,4053.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7795,4,17.54,24.97,5.16,0.93875,14.0,1021,4262,2.2,3961.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7795,4,16.78,23.33,3.55,0.85875,350.0,1019,4143,2.3,3844.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7795,3,16.17,23.48,4.07,0.7675,33.0,1018,4002,2.2,3698.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7796,3,21.28,33.17,1.5200000000000002,0.87875,25.0,1017,4403,2.1,4156.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7796,3,21.69,31.01,6.15,0.59125,341.0,1017,4405,1.7,4128.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7796,3,21.16,30.5,6.75,0.595,196.0,1018,4409,1.6,4108.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7796,4,21.9,31.68,5.41,0.5825,2.0,1019,4399,1.6,4068.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7796,4,21.61,31.06,5.42,0.6625000000000001,19.0,1019,4350,1.9,4036.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7796,4,22.07,29.54,7.18,0.77,17.0,1018,4283,2.0,3985.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7796,4,20.95,29.01,6.199999999999999,0.62625,3.0,1016,4171,2.0,3874.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7796,4,20.34,28.11,7.87,0.81125,14.0,1016,4038,2.4,3736.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7797,1,22.48,32.71,0.68,1.3625,20.0,1015,4381,2.1,4145.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7797,3,22.56,32.42,0.7000000000000001,1.27875,348.0,1014,4409,2.3,4149.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7797,3,21.94,32.22,0.63,1.3125,339.0,1015,4431,2.6,4174.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7797,3,21.64,31.67,1.03,1.3449999999999998,328.0,1017,4447,2.5,4177.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7797,3,21.84,31.55,1.36,1.3825,336.0,1016,4424,2.3,4152.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7797,3,21.68,31.3,0.38,1.50375,335.0,1015,4368,3.0,4105.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7797,1,20.74,29.72,0.060000000000000005,1.6099999999999999,257.0,1014,4304,3.2,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7797,1,20.08,29.43,0.36000000000000004,1.7125,148.0,1013,4241,3.6,3951.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7798,3,24.33,37.23,0.19,1.1124999999999998,181.0,1014,4382,2.0,4127.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7798,1,24.6,37.1,0.58,0.9675,221.0,1014,4407,1.9,4131.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7798,3,24.33,36.86,0.38,1.20875,173.0,1015,4422,2.0,4165.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7798,4,24.21,36.62,0.63,1.3250000000000002,183.0,1017,4435,2.0,4167.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7798,3,24.47,36.2,4.579999999999999,1.05,136.0,1016,4404,2.3,4134.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7798,3,24.65,34.85,3.62,1.2275,213.0,1015,4342,2.0,4038.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7798,1,23.39,32.93,0.43000000000000005,1.03125,210.0,1013,4264,1.8,3992.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7798,3,22.32,32.99,2.4899999999999998,1.04625,222.0,1013,4188,1.9,3911.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7799,1,22.93,31.66,0.11333333333333331,1.5791666666666666,309.0,1015,4410,3.7,4167.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7799,3,21.77,31.43,0.02666666666666667,1.416666666666667,276.0,1015,4432,3.9,4167.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7799,3,21.42,31.2,0.08666666666666667,1.5166666666666666,308.0,1015,4443,3.8,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7799,3,22.94,30.69,1.2666666666666666,1.5,320.0,1017,4450,2.7,4166.888888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7799,3,22.18,30.27,1.4933333333333334,1.4916666666666667,319.0,1017,4416,3.0,4135.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7799,3,22.69,29.37,2.556666666666666,1.6458333333333335,319.0,1015,4362,4.2,4087.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7799,1,21.86,28.44,0.4,1.6791666666666667,150.0,1014,4300,4.2,3998.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7799,3,21.99,27.88,0.4066666666666667,1.7458333333333336,337.0,1013,4253,4.4,3959.0416666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7800,3,25.12,39.05,0.11,0.9087500000000001,95.0,1014,4387,2.3,4133.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7800,3,25.28,37.56,0.96,1.3375000000000001,77.0,1013,4408,3.0,4136.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7800,3,24.93,36.26,2.73,1.65625,99.0,1015,4421,2.9,4164.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7800,3,24.85,37.05,1.0699999999999998,1.46125,93.0,1016,4428,4.0,4145.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7800,4,25.38,35.2,4.26,1.27875,95.0,1016,4396,3.2,4106.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7800,4,25.65,34.33,8.55,1.325,65.0,1014,4331,3.3,4021.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7800,3,24.39,33.66,2.94,0.7324999999999999,61.0,1013,4241,1.8,3954.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7800,1,23.19,32.16,7.289999999999999,0.9,24.0,1012,4154,2.8,3878.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7801,3,23.66,33.85,2.27,1.085,28.0,1015,4412,1.7,4110.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7801,3,23.66,33.23,3.1799999999999997,1.05125,15.0,1015,4420,1.6,4122.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7801,4,23.85,32.43,3.2199999999999998,0.9675,24.0,1016,4425,1.4,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7801,3,23.9,33.75,4.08,1.09125,358.0,1017,4417,2.2,4128.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7801,3,23.72,32.31,4.82,1.0987500000000001,16.0,1017,4382,1.7,4086.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7801,3,23.17,30.26,5.67,0.9,19.0,1016,4305,1.7,4000.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7801,4,23.03,30.25,4.279999999999999,0.8987499999999999,12.0,1014,4193,1.7,3881.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7801,3,21.61,28.94,5.61,0.855,23.0,1014,4088,1.4,3821.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7802,1,22.04,29.69,1.5500000000000003,0.8725,349.0,1015,4112,2.2,3864.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7802,1,21.97,29.81,0.9900000000000002,1.145,352.0,1015,4174,3.1,3911.5339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7802,1,22.26,30.3,0.71,1.0575,356.0,1015,4273,3.1,4019.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7802,1,22.7,30.3,0.92,1.08375,356.0,1017,4427,3.0,4188.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7802,1,22.7,30.8,0.5800000000000001,1.045,343.0,1017,4473,3.0,4212.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7802,1,22.82,30.74,0.6699999999999999,0.855,338.0,1016,4453,2.5,4168.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7802,1,22.61,31.05,0.46,0.70875,326.0,1015,4473,1.9,4206.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7802,1,22.49,31.06,0.33999999999999997,0.76125,332.0,1014,4521,2.2,4270.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7803,3,22.96,35.14,1.68,0.85625,267.0,1014,4438,2.0,4165.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7803,1,22.9,34.9,1.9900000000000002,0.87,218.0,1014,4445,1.8,4148.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7803,3,23.17,34.39,2.7399999999999998,0.9012500000000001,356.0,1015,4439,1.8,4162.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7803,3,23.62,34.18,2.28,0.87375,317.0,1017,4448,1.4,4167.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7803,3,23.27,33.89,5.48,0.75375,260.0,1016,4396,2.1,4129.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7803,3,22.93,31.95,6.960000000000001,0.95875,304.0,1015,4325,2.2,4028.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7803,5,22.6,30.41,12.309999999999999,1.3287499999999999,298.0,1013,4240,1.8,3960.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7803,3,21.28,30.33,4.710000000000001,0.7075,258.0,1013,4174,1.8,3900.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7804,3,22.8,34.02,2.79,0.9099999999999999,320.0,1015,4451,1.2,4175.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7804,3,23.14,31.88,4.1,0.8875,290.0,1014,4449,1.4,4172.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7804,4,23.09,31.04,6.550000000000001,0.7537499999999999,344.0,1016,4438,1.2,4120.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7804,3,22.89,31.98,3.6199999999999997,0.81625,330.0,1017,4440,1.2,4153.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7804,3,22.59,31.97,4.779999999999999,0.8325,331.0,1017,4381,1.0,4106.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7804,3,22.6,30.19,8.709999999999999,1.0012500000000002,328.0,1015,4297,1.7,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7804,3,21.91,29.49,4.2,1.0875,339.0,1014,4199,1.8,3903.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7804,1,20.57,29.28,4.6899999999999995,0.7125,120.0,1013,4129,1.3,3878.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7805,3,23.15,36.28,0.22,1.1025,179.0,1015,4383,2.0,4126.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7805,1,23.55,36.29,0.55,0.895,216.0,1014,4406,1.6,4128.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7805,3,23.34,35.83,0.6000000000000001,1.1862499999999998,178.0,1015,4421,2.1,4164.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7805,4,23.24,35.68,0.67,1.30375,190.0,1017,4436,1.8,4169.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7805,3,23.47,35.34,4.319999999999999,1.0675,136.0,1017,4405,2.3,4134.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7805,3,23.62,33.86,3.34,1.11875,217.0,1015,4342,1.9,4036.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7805,1,22.46,32.33,0.6499999999999999,1.0299999999999998,233.0,1014,4268,2.0,3995.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7805,3,21.32,32.03,2.4599999999999995,1.03625,235.0,1013,4192,1.9,3918.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7806,1,24.39,32.24,0.23333333333333334,1.7166666666666666,101.0,1015,4379,3.6,4128.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7806,3,23.9,31.44,0.13,1.8041666666666667,307.0,1014,4406,3.2,4144.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7806,3,23.73,31.39,0.25666666666666665,1.8208333333333333,300.0,1015,4429,3.0,4166.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7806,3,23.45,31.25,0.14333333333333334,1.9166666666666667,294.0,1017,4453,3.2,4180.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7806,3,23.55,31.01,0.39999999999999997,1.9291666666666667,307.0,1016,4425,2.9,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7806,3,23.15,30.83,0.14666666666666667,1.925,258.0,1015,4376,2.8,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7806,1,22.53,29.85,0.08666666666666667,2.066666666666667,254.0,1014,4318,3.0,4040.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7806,1,22.0,29.38,0.12,2.0708333333333333,251.0,1013,4266,3.2,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7807,3,23.03,34.66,2.21,0.93625,230.0,1014,4431,2.8,4149.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7807,1,22.58,35.49,1.16,0.8375,204.0,1013,4444,2.2,4150.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7807,4,22.8,34.63,1.52,0.7887500000000001,228.0,1015,4437,1.7,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7807,3,23.23,34.37,1.92,1.00125,284.0,1016,4449,2.3,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7807,3,22.87,34.04,4.7,0.7375,203.0,1016,4399,1.7,4116.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7807,3,22.82,32.62,3.48,0.85,246.0,1014,4327,2.0,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7807,5,22.42,30.47,34.64,1.1475,161.0,1013,4245,2.6,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7807,3,21.14,30.36,2.8000000000000003,0.8250000000000001,205.0,1013,4174,1.9,3919.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7808,1,18.93,28.26,0.3666666666666667,1.6666666666666665,324.0,1015,4167,3.6,3928.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7808,1,18.98,28.09,0.30666666666666664,1.8125,315.0,1015,4215,3.7,3928.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7808,1,19.05,28.52,0.25,1.6958333333333333,317.0,1015,4307,3.5,3998.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7808,1,19.35,29.11,0.10666666666666666,1.7333333333333334,311.0,1017,4453,3.9,4157.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7808,1,19.4,29.16,0.04666666666666667,1.8,309.0,1016,4471,3.7,4206.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7808,1,19.04,29.39,0.02666666666666667,1.6875,319.0,1015,4425,3.7,4185.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7808,1,19.01,29.38,0.006666666666666667,1.8708333333333333,321.0,1015,4433,3.9,4174.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7808,1,18.63,28.95,0.02,2.1416666666666666,314.0,1014,4473,4.3,4172.523809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7809,3,21.47,29.95,0.45,1.6458333333333333,21.0,1015,4204,3.4,3904.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7809,3,21.36,29.94,0.66,1.6333333333333333,9.0,1015,4252,3.3,3945.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7809,3,21.57,30.0,0.9633333333333334,1.55,16.0,1015,4351,3.1,4057.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7809,3,21.36,30.63,0.36,1.7625000000000002,13.0,1017,4469,3.0,4165.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7809,3,21.08,30.71,0.3366666666666667,1.7458333333333333,12.0,1017,4451,2.8,4145.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7809,3,21.22,30.21,0.19666666666666668,1.625,13.0,1016,4407,3.2,4100.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7809,3,21.58,30.33,0.26,1.8791666666666669,334.0,1015,4390,4.0,4083.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7809,3,21.14,29.73,0.32666666666666666,1.9625,321.0,1014,4403,3.7,4100.479166666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7810,1,19.2,32.63,0.5866666666666666,1.025,29.0,1016,4291,2.7,4034.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7810,3,19.73,32.77,1.3533333333333335,0.9541666666666666,23.0,1016,4328,2.3,4060.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7810,3,19.79,33.19,1.1766666666666667,0.9583333333333333,29.0,1016,4388,3.1,4114.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7810,1,20.15,33.37,2.126666666666667,1.0291666666666666,9.0,1018,4448,2.1,4171.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7810,3,20.4,33.71,0.8833333333333333,1.145833333333333,12.0,1018,4417,3.1,4137.266666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7810,1,20.16,33.29,1.0833333333333333,1.225,355.0,1016,4389,3.5,4127.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7810,1,20.02,30.85,2.0,1.2541666666666667,243.0,1016,4356,2.8,4074.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7810,1,19.27,32.08,0.5066666666666667,1.4125,335.0,1014,4339,4.0,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7811,1,17.38,30.51,0.36333333333333334,2.095833333333333,39.0,1016,4151,4.7,3911.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7811,1,17.8,30.62,0.15999999999999998,2.4125000000000005,43.0,1016,4208,5.2,3984.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7811,1,17.87,31.25,0.11000000000000001,2.3791666666666664,48.0,1016,4314,5.1,4060.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7811,1,18.2,31.95,0.09333333333333334,2.3208333333333333,52.0,1018,4472,5.1,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7811,1,18.59,32.09,0.026666666666666665,2.270833333333333,36.0,1017,4501,4.8,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7811,1,18.3,32.18,0.04,2.129166666666667,17.0,1016,4476,4.2,4235.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7811,1,17.37,32.29,0.17333333333333337,2.0041666666666664,26.0,1016,4478,4.2,4220.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7811,1,17.85,31.88,0.12,2.0875000000000004,6.0,1015,4528,4.3,4266.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7812,1,20.53,36.55,0.13999999999999999,1.1958333333333333,79.0,1016,4380,2.5,4159.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7812,1,20.96,36.78,0.13333333333333333,0.95,99.0,1015,4399,1.6,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7812,3,21.15,36.53,0.5366666666666667,1.0166666666666666,76.0,1016,4415,2.4,4158.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7812,3,21.36,35.58,0.9066666666666666,1.3083333333333333,143.0,1018,4444,2.7,4169.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7812,3,20.92,35.78,1.1966666666666665,1.0125,199.0,1017,4413,2.4,4148.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7812,3,21.3,34.9,1.0433333333333332,1.0541666666666667,143.0,1016,4356,3.1,4083.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7812,1,20.46,34.75,0.57,2.1958333333333333,248.0,1015,4304,4.4,4035.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7812,1,19.55,33.69,0.3566666666666667,2.025,228.0,1014,4243,4.8,3948.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7813,3,24.82,36.87,4.95,0.75875,325.0,1014,4394,1.7,4056.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7813,4,24.76,35.94,1.9100000000000001,1.11625,330.0,1014,4398,1.9,4123.932000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7813,4,25.19,34.69,9.2,1.2462499999999999,9.0,1015,4405,1.9,4102.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7813,4,24.68,34.5,7.0,1.1512499999999999,4.0,1016,4412,1.6,4095.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7813,4,24.82,34.91,3.51,0.92125,37.0,1016,4371,1.4,4059.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7813,4,24.8,31.66,16.33,1.1199999999999999,3.0,1015,4306,2.1,4005.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7813,4,23.06,31.82,3.23,0.84,4.0,1013,4211,1.6,3909.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7813,3,23.06,30.21,6.02,1.0925,336.0,1013,4103,1.8,3815.79125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7814,3,21.66,31.58,2.25,1.0825,338.0,1017,4454,1.6,4179.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7814,1,21.97,29.61,4.14,0.9875,308.0,1017,4449,1.5,4177.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7814,4,21.79,28.64,6.51,0.82875,338.0,1018,4437,1.4,4122.063749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7814,3,21.36,29.92,3.06,0.9337500000000001,331.0,1019,4437,1.3,4159.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7814,1,21.24,29.85,4.21,0.8700000000000001,330.0,1019,4377,1.4,4114.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7814,3,21.19,28.14,7.3,0.99,331.0,1017,4289,2.0,3981.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7814,3,20.43,27.2,3.95,1.08375,340.0,1016,4184,2.3,3891.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7814,1,19.19,27.16,3.5399999999999996,0.89375,335.0,1015,4112,1.9,3843.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7815,1,21.0,29.88,0.013333333333333334,2.904166666666667,298.0,1015,4337,4.8,4089.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7815,1,21.41,30.2,0.03666666666666667,2.8791666666666664,299.0,1014,4371,4.8,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7815,1,21.67,30.39,0.0,2.7333333333333334,302.0,1015,4426,4.7,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7815,1,21.04,30.59,0.0,2.5083333333333333,292.0,1016,4487,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7815,1,20.74,30.6,0.0,2.5208333333333335,294.0,1016,4449,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7815,3,21.05,30.57,0.0,1.6833333333333333,288.0,1015,4399,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7815,1,20.88,31.21,0.03666666666666667,1.35,257.0,1013,4357,2.3,4081.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7815,1,21.31,30.51,0.023333333333333334,1.5625,237.0,1012,4296,2.7,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7816,1,24.11,30.85,0.03333333333333333,1.4666666666666666,329.0,1015,4257,4.0,3962.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7816,1,23.79,30.62,0.01,1.2666666666666666,275.0,1014,4298,3.7,4001.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7816,1,23.95,31.08,0.10666666666666667,1.1541666666666666,103.0,1014,4384,3.4,4094.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7816,1,24.12,31.21,0.01,1.3375,168.0,1016,4465,3.6,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7816,1,24.06,30.96,0.013333333333333334,1.2666666666666666,137.0,1016,4442,3.2,4125.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7816,1,23.65,30.46,0.026666666666666665,1.4291666666666667,179.0,1015,4406,3.2,4093.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7816,1,23.26,30.05,0.03333333333333333,1.3875,236.0,1014,4385,3.5,4065.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7816,1,23.02,29.67,0.023333333333333334,1.4291666666666665,249.0,1013,4393,3.8,4088.354166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7817,1,19.11,31.18,0.58,1.2962500000000001,12.0,1017,4292,3.7,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7817,3,19.76,31.55,1.1400000000000001,1.275,3.0,1016,4329,3.0,4076.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7817,3,19.79,31.63,1.44,1.25,12.0,1017,4388,3.3,4122.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7817,1,20.33,31.09,2.36,1.44625,0.0,1019,4449,3.4,4191.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7817,1,20.31,31.83,1.26,1.5775,358.0,1018,4426,3.2,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7817,3,20.01,31.39,1.12,1.4837500000000001,348.0,1017,4389,3.0,4130.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7817,1,19.82,29.9,1.6300000000000001,1.48,344.0,1016,4358,3.0,4080.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7817,1,18.53,30.38,0.45999999999999996,1.5499999999999998,334.0,1015,4338,3.4,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7818,1,21.06,33.34,0.29000000000000004,0.8425,282.0,1016,4424,1.6,4147.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7818,1,20.95,33.42,0.44,0.76625,215.0,1015,4435,1.5,4172.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7818,3,21.89,31.78,1.8000000000000003,0.8300000000000001,259.0,1017,4436,1.7,4133.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7818,3,22.13,31.47,3.67,0.9387500000000001,275.0,1018,4452,1.9,4168.361666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7818,3,21.52,30.86,5.7700000000000005,0.87875,273.0,1018,4410,1.7,4121.388333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7818,3,21.61,29.69,6.83,0.8925000000000001,286.0,1016,4355,2.3,4053.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7818,3,20.79,29.79,1.9200000000000002,1.05625,280.0,1014,4293,2.5,4010.4271428571424,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7818,3,19.99,29.04,1.9600000000000002,0.89,273.0,1014,4251,2.1,3962.69,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7819,1,20.18,33.66,0.05,1.8424999999999998,309.0,1016,4344,3.3,4104.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7819,1,21.02,34.08,0.18,1.7887499999999998,313.0,1015,4375,3.5,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7819,3,21.0,34.14,0.13,1.48,308.0,1016,4416,3.0,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7819,1,21.55,34.48,0.24,1.725,298.0,1018,4449,3.2,4192.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7819,3,21.89,34.46,0.1,1.6875,296.0,1017,4422,3.0,4103.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7819,3,22.28,33.62,0.72,1.4537499999999999,33.0,1016,4372,2.5,4080.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7819,1,21.56,33.08,1.82,1.3250000000000002,280.0,1014,4309,2.7,4035.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7819,1,21.58,33.71,0.5800000000000001,1.29125,280.0,1014,4260,2.6,3983.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7820,3,24.61,35.53,2.0999999999999996,0.97125,29.0,1014,4442,2.5,4174.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7820,3,24.47,34.74,4.99,1.0175,26.0,1013,4443,2.3,4149.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7820,3,24.15,34.91,4.62,1.1875,33.0,1015,4436,3.2,4138.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7820,3,24.55,34.8,1.6800000000000002,0.9500000000000001,35.0,1016,4434,2.4,4152.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7820,1,24.17,34.83,4.33,0.96875,47.0,1016,4380,2.0,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7820,3,23.7,32.67,7.82,1.11375,7.0,1015,4297,2.2,4021.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7820,4,23.32,32.04,3.8900000000000006,1.0050000000000001,359.0,1013,4193,2.6,3913.638333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7820,3,22.07,31.47,4.77,0.69,11.0,1013,4115,1.9,3824.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7821,1,23.07,37.61,0.0,1.8875000000000002,68.0,1015,4380,5.1,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7821,3,23.07,36.98,0.0,2.0999999999999996,254.0,1014,4405,5.9,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7821,3,22.92,36.88,0.06666666666666667,1.9875,277.0,1015,4426,5.5,4169.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7821,3,22.36,36.51,0.04666666666666667,2.029166666666667,268.0,1016,4456,5.2,4205.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7821,3,22.71,36.34,0.17666666666666664,1.9958333333333333,262.0,1016,4424,5.0,4174.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7821,3,22.32,35.77,0.023333333333333334,2.158333333333333,258.0,1015,4378,6.0,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7821,1,21.63,34.33,0.09333333333333334,2.404166666666667,256.0,1014,4324,6.5,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7821,3,21.3,33.45,0.0,2.3625,257.0,1013,4278,6.6,3956.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7822,1,20.12,35.16,0.34,1.5833333333333335,46.0,1016,4325,4.2,4071.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7822,1,20.38,35.49,0.6733333333333333,1.3958333333333333,30.0,1015,4350,3.5,4084.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7822,3,20.81,35.73,0.8433333333333333,1.5,56.0,1016,4399,3.8,4126.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7822,3,21.17,36.07,1.49,1.5458333333333334,33.0,1018,4453,3.4,4186.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7822,1,21.0,36.06,1.2200000000000002,1.6124999999999998,276.0,1017,4436,3.4,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7822,3,20.75,35.4,1.2233333333333334,1.4916666666666667,27.0,1016,4393,3.4,4130.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7822,3,20.37,34.48,0.35000000000000003,1.6458333333333333,254.0,1015,4358,3.7,4099.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7822,1,19.27,33.99,0.35333333333333333,1.65,145.0,1014,4331,3.7,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7823,1,21.63,35.3,0.06,1.8833333333333333,74.0,1016,4322,4.4,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7823,1,21.33,35.01,0.0,1.9375,350.0,1015,4377,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7823,1,20.94,35.52,0.0,1.8375,341.0,1016,4449,4.3,4186.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7823,1,20.99,35.91,0.02,1.7708333333333335,325.0,1017,4514,4.4,4247.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7823,1,20.41,35.39,0.0,1.9000000000000001,322.0,1017,4499,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7823,1,20.23,34.87,0.0,2.066666666666667,310.0,1016,4472,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7823,1,19.9,33.59,0.0,2.6083333333333334,296.0,1015,4438,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7823,1,19.76,32.48,0.0,2.8874999999999997,252.0,1015,4466,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7824,3,24.98,36.82,1.24,0.7575000000000001,89.0,1014,4421,1.9,4127.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7824,3,25.08,36.52,3.4399999999999995,0.8912499999999999,277.0,1013,4426,2.8,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7824,4,24.65,36.06,1.0899999999999999,1.3912499999999999,69.0,1015,4432,2.8,4185.1675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7824,3,25.16,35.46,2.28,1.0675,163.0,1016,4430,2.6,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7824,3,24.88,35.16,3.4499999999999997,0.7587499999999999,105.0,1016,4396,2.6,4112.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7824,3,24.7,33.99,6.88,0.95875,322.0,1014,4315,4.2,4040.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7824,4,24.19,33.24,1.8099999999999998,0.7662500000000001,279.0,1013,4217,1.9,3898.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7824,3,23.17,31.72,3.79,0.99125,255.0,1013,4134,2.9,3856.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7825,3,23.68,35.53,1.85,1.06625,347.0,1015,4390,1.9,4061.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7825,4,24.15,33.82,4.62,1.01875,349.0,1015,4391,2.0,4087.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7825,4,24.02,32.57,6.409999999999999,1.1575000000000002,3.0,1016,4399,2.1,4091.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7825,4,23.76,33.61,7.09,1.08375,5.0,1017,4399,2.2,4092.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7825,4,23.55,33.54,3.96,1.15125,17.0,1017,4359,2.2,4060.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7825,4,23.84,31.99,6.16,1.25875,359.0,1016,4294,2.4,3981.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7825,4,22.2,31.11,4.529999999999999,0.8799999999999999,205.0,1014,4204,2.1,3914.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7825,4,22.17,29.76,5.09,1.3375,350.0,1014,4066,2.7,3779.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7826,3,23.52,33.87,2.6399999999999997,1.0575,323.0,1016,4453,1.3,4182.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7826,4,23.79,31.56,4.32,0.88375,289.0,1015,4448,1.5,4179.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7826,4,23.66,30.68,6.71,0.7575000000000001,339.0,1017,4437,1.3,4111.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7826,3,23.29,31.81,3.53,0.89875,331.0,1018,4438,1.3,4160.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7826,3,23.07,31.94,4.54,0.875,330.0,1018,4379,1.2,4104.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7826,3,23.05,30.16,8.290000000000001,1.03375,331.0,1016,4293,2.0,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7826,3,22.25,29.19,4.239999999999999,1.0875,339.0,1015,4192,2.1,3895.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7826,1,20.99,29.12,4.13,0.855,337.0,1014,4122,1.3,3848.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7827,1,24.22,31.46,0.0,3.529166666666667,340.0,1014,4338,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7827,1,24.56,32.01,0.0,3.5791666666666666,307.0,1013,4372,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7827,1,24.89,31.93,0.0,3.4333333333333336,311.0,1014,4426,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7827,1,24.17,31.99,0.0,3.116666666666667,308.0,1016,4488,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7827,1,23.95,31.97,0.0,3.075,307.0,1016,4448,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7827,3,24.25,31.98,0.0,2.1624999999999996,302.0,1014,4399,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7827,1,23.92,32.47,0.0,1.5333333333333332,281.0,1013,4359,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7827,1,24.33,32.11,0.0,1.775,254.0,1012,4300,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7828,1,18.81,34.58,0.4266666666666667,1.4,29.0,1016,4232,3.3,3984.261904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7828,1,19.14,34.82,0.9866666666666667,1.3541666666666665,2.0,1015,4275,2.6,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7828,1,19.27,34.73,1.1533333333333335,1.2666666666666666,3.0,1016,4366,2.6,4097.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7828,1,18.78,35.63,0.2,1.375,10.0,1017,4463,3.1,4188.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7828,1,19.1,35.83,0.27,1.4666666666666668,17.0,1017,4438,3.0,4164.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7828,3,19.33,34.48,0.6333333333333333,1.125,309.0,1016,4392,2.3,4120.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7828,3,19.86,35.03,0.8666666666666666,1.4916666666666667,274.0,1015,4368,3.8,4085.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7828,1,19.43,33.07,0.9766666666666667,1.7791666666666666,262.0,1014,4371,3.8,4098.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7829,3,23.38,31.73,0.20666666666666667,1.525,7.0,1015,4252,2.9,3951.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7829,3,23.26,31.66,0.3566666666666667,1.375,337.0,1014,4294,2.8,3994.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7829,3,23.4,32.08,0.39666666666666667,1.3208333333333333,9.0,1015,4383,2.1,4091.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7829,3,23.66,32.43,0.09333333333333334,1.4499999999999997,347.0,1016,4472,2.6,4166.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7829,3,23.59,32.19,0.12,1.4125,353.0,1016,4445,2.4,4136.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7829,3,23.27,31.74,0.056666666666666664,1.35,320.0,1015,4399,2.5,4086.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7829,3,22.89,31.38,0.1,1.5708333333333333,302.0,1014,4381,3.2,4075.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7829,1,22.54,30.92,0.18666666666666668,1.7374999999999998,289.0,1014,4390,3.1,4085.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7830,3,20.15,32.44,0.7600000000000001,0.8787499999999999,300.0,1018,4449,1.7,4195.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7830,3,20.37,31.16,3.3099999999999996,0.71,282.0,1018,4440,1.3,4167.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7830,3,20.64,29.86,5.7700000000000005,0.5762499999999999,286.0,1019,4417,1.1,4099.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7830,3,20.34,31.55,2.51,0.87875,308.0,1021,4403,1.4,4119.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7830,3,20.15,31.18,3.4499999999999997,0.825,306.0,1020,4341,1.4,4063.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7830,3,20.22,29.05,6.74,0.78125,306.0,1019,4246,1.3,3963.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7830,3,20.15,28.88,3.45,0.9874999999999999,326.0,1017,4120,1.9,3809.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7830,3,18.8,29.01,2.45,0.7225,302.0,1017,4020,1.9,3744.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7831,3,23.69,34.38,2.6599999999999997,0.82875,60.0,1015,4435,1.7,4121.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7831,3,23.73,33.25,4.15,0.89625,36.0,1015,4430,1.9,4146.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7831,4,23.59,32.96,3.27,1.03375,66.0,1016,4427,2.3,4140.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7831,4,23.99,33.48,2.13,0.94625,71.0,1017,4421,1.9,4149.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7831,3,23.63,33.23,4.300000000000001,0.7575000000000001,46.0,1017,4378,1.4,4078.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7831,3,23.16,30.99,7.15,0.9525,14.0,1015,4293,1.8,3992.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7831,4,22.5,31.06,3.31,0.72125,19.0,1014,4180,1.5,3873.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7831,1,21.26,30.49,5.0,0.6375000000000001,355.0,1013,4082,1.6,3813.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7832,3,23.08,33.35,2.51,1.0550000000000002,15.0,1016,4416,1.7,4099.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7832,3,23.05,32.98,3.42,1.0550000000000002,2.0,1015,4422,1.5,4123.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7832,4,23.23,32.36,3.11,1.0175,12.0,1016,4425,1.3,4140.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7832,3,23.37,33.53,4.159999999999999,1.18,339.0,1018,4416,2.2,4129.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7832,3,23.08,32.32,4.35,1.07125,1.0,1017,4381,1.7,4086.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7832,3,22.56,29.97,5.539999999999999,0.925,22.0,1016,4302,1.6,3996.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7832,4,22.29,30.23,4.09,0.90125,3.0,1014,4189,1.6,3888.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7832,3,20.92,28.69,4.680000000000001,0.84875,20.0,1014,4084,1.3,3825.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7833,1,24.17,38.21,0.31000000000000005,1.5450000000000002,131.0,1014,4386,4.1,4062.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7833,3,24.44,38.17,0.27,1.6799999999999997,93.0,1013,4397,3.8,4088.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7833,3,24.63,37.25,1.9300000000000002,1.7487499999999998,76.0,1015,4408,3.7,4154.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7833,3,24.73,37.31,1.37,1.72,85.0,1016,4426,4.8,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7833,4,25.24,37.2,5.77,1.57375,89.0,1016,4391,3.7,4077.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7833,4,25.46,32.56,4.42,1.23,0.0,1014,4325,2.9,4014.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7833,3,23.92,34.76,1.9800000000000002,1.0062499999999999,322.0,1013,4246,2.2,3944.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7833,4,23.35,33.05,1.59,1.21125,54.0,1012,4161,3.9,3847.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7834,3,25.8,38.05,1.16,1.29125,89.0,1014,4393,2.9,4051.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7834,3,26.3,36.39,2.27,1.6637499999999998,79.0,1013,4404,3.4,4124.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7834,4,26.06,35.08,5.39,1.7487499999999998,83.0,1015,4412,3.4,4122.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7834,3,25.92,35.58,6.17,1.555,76.0,1016,4418,3.3,4105.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7834,4,25.86,34.82,6.6899999999999995,1.54,82.0,1016,4385,2.3,4077.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7834,4,25.84,31.13,16.38,1.35,45.0,1014,4319,2.8,4018.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7834,5,24.75,33.34,7.35,0.845,38.0,1013,4219,1.5,3914.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7834,3,24.05,32.21,8.23,1.17875,37.0,1012,4120,2.8,3818.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7835,3,24.91,36.57,2.7099999999999995,0.44125,87.0,1014,4430,1.2,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7835,1,24.72,35.64,3.33,0.53625,92.0,1013,4434,2.5,4145.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7835,4,24.5,35.95,1.88,1.05125,59.0,1015,4435,2.1,4147.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7835,3,24.95,35.15,2.89,1.0875,67.0,1016,4433,2.3,4183.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7835,3,24.34,34.64,3.67,0.39625,205.0,1016,4392,1.9,4120.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7835,3,24.52,32.49,7.779999999999999,0.7137499999999999,241.0,1014,4311,2.9,4030.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7835,3,23.9,32.34,2.04,0.75,293.0,1013,4215,1.6,3911.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7835,3,22.94,31.74,4.5200000000000005,0.80375,307.0,1013,4135,2.1,3839.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7836,1,19.36,32.29,0.6333333333333333,1.0125000000000002,351.0,1017,4210,3.2,3978.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7836,1,19.87,32.65,0.5233333333333333,1.1291666666666667,6.0,1016,4253,3.3,3993.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7836,1,20.24,32.88,1.2800000000000002,1.1125,16.0,1017,4353,3.0,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7836,1,19.78,33.77,0.16,1.2208333333333332,357.0,1018,4471,2.5,4225.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7836,1,19.7,34.03,0.19666666666666666,1.2333333333333334,355.0,1018,4453,2.5,4179.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7836,3,19.66,33.3,0.61,1.0625,2.0,1017,4411,3.1,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7836,3,20.69,33.12,0.36000000000000004,1.4333333333333336,299.0,1016,4384,4.8,4109.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7836,1,20.44,32.08,0.8933333333333332,1.8958333333333333,295.0,1015,4396,4.8,4130.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7837,1,16.09,29.59,0.8933333333333334,1.3916666666666666,3.0,1016,4215,2.5,3985.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7837,1,16.94,29.84,1.3166666666666669,1.4541666666666668,344.0,1016,4260,3.0,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7837,1,16.89,29.67,1.7166666666666666,1.4166666666666667,358.0,1017,4358,2.9,4092.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7837,1,16.62,30.76,0.3466666666666667,1.375,340.0,1018,4461,2.9,4194.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7837,1,16.66,30.91,0.21000000000000002,1.3791666666666667,350.0,1018,4438,2.7,4151.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7837,3,16.77,29.55,1.1233333333333335,0.9875,350.0,1016,4398,2.0,4095.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7837,3,17.64,30.38,0.7233333333333334,1.4416666666666667,293.0,1016,4363,4.6,4081.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7837,1,17.45,29.46,1.52,1.7958333333333334,303.0,1015,4370,4.7,4092.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7838,3,22.33,32.54,2.5999999999999996,0.9962500000000001,42.0,1015,4447,1.5,4185.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7838,3,22.23,32.24,3.81,0.95375,33.0,1015,4435,1.6,4145.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7838,4,22.74,31.26,8.190000000000001,0.92,51.0,1017,4423,1.8,4127.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7838,3,22.38,32.31,2.21,0.8300000000000001,56.0,1018,4419,1.7,4148.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7838,3,22.07,31.94,4.369999999999999,0.87625,58.0,1018,4367,1.7,4072.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7838,3,21.88,30.16,5.84,0.97,22.0,1016,4273,1.9,3979.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7838,3,21.44,29.46,3.2300000000000004,0.8724999999999999,16.0,1015,4160,2.1,3859.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7838,3,20.3,29.57,4.13,0.7675000000000001,15.0,1014,4056,1.6,3779.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7839,3,24.71,37.49,2.15,1.13625,121.0,1014,4389,3.0,4055.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7839,3,24.86,36.71,1.3699999999999999,1.57125,77.0,1014,4394,3.2,4112.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7839,4,25.09,35.3,2.83,1.7875,70.0,1015,4403,3.9,4108.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7839,4,24.94,35.57,4.99,1.4575,58.0,1016,4418,4.1,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7839,4,25.16,36.11,6.81,1.35,70.0,1016,4380,2.6,4061.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7839,4,25.05,31.36,14.600000000000001,1.27125,46.0,1014,4317,2.9,4008.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7839,4,23.68,32.72,6.640000000000001,1.2175,25.0,1013,4229,2.4,3922.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7839,3,23.2,31.09,7.000000000000001,1.53375,45.0,1012,4132,4.1,3839.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7840,3,23.92,34.38,1.7499999999999998,0.98375,340.0,1016,4452,2.3,4200.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7840,3,24.27,32.75,5.18,0.8912500000000001,303.0,1015,4450,1.9,4177.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7840,4,23.79,32.3,6.67,1.01125,8.0,1017,4437,1.8,4140.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7840,3,23.81,33.65,2.1599999999999997,0.72375,7.0,1018,4433,1.6,4151.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7840,4,23.61,33.19,3.47,0.8462500000000001,1.0,1018,4374,1.5,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7840,3,23.16,31.26,5.930000000000001,0.8175000000000001,4.0,1016,4287,1.7,3992.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7840,3,22.54,29.97,4.59,0.9875,124.0,1015,4180,2.1,3898.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7840,3,21.27,30.08,4.72,0.6174999999999999,341.0,1014,4104,1.4,3821.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7841,3,22.7,35.34,1.5100000000000002,1.2037499999999999,223.0,1014,4430,3.2,4156.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7841,3,22.45,35.31,0.86,1.025,205.0,1013,4442,2.2,4144.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7841,4,22.59,34.94,0.81,0.9624999999999999,274.0,1015,4436,2.0,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7841,3,23.44,33.96,2.37,1.1325,250.0,1016,4449,2.1,4170.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7841,3,22.82,33.87,4.54,0.855,223.0,1016,4402,2.0,4118.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7841,3,22.72,32.53,0.08,1.08625,240.0,1014,4336,1.8,4063.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7841,5,22.31,30.41,59.21,1.405,146.0,1013,4265,2.3,4008.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7841,3,21.21,30.23,2.5700000000000003,1.0375,245.0,1013,4191,2.0,3912.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7842,3,22.83,34.14,2.33,0.91625,229.0,1014,4431,2.7,4135.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7842,1,22.36,34.99,1.2100000000000002,0.8087499999999999,205.0,1013,4444,2.4,4149.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7842,4,22.62,34.24,1.7,0.73,228.0,1015,4437,1.7,4198.556666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7842,3,22.97,33.96,1.88,0.99625,292.0,1016,4448,2.4,4184.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7842,3,22.6,33.55,4.62,0.72125,197.0,1016,4399,1.6,4115.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7842,3,22.61,32.21,3.48,0.83375,246.0,1015,4325,2.1,4050.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7842,5,22.24,30.23,29.37,1.1175,248.0,1013,4241,2.6,3959.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7842,3,20.92,29.97,2.76,0.83,205.0,1013,4170,2.0,3910.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7843,1,19.37,34.97,0.02666666666666667,1.2041666666666668,50.0,1015,4348,5.5,4126.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7843,1,19.9,35.4,0.3066666666666667,1.0,206.0,1014,4370,4.9,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7843,3,20.52,35.41,0.36333333333333334,1.1041666666666667,209.0,1015,4408,4.1,4149.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7843,3,20.94,35.76,0.3966666666666667,1.1916666666666667,278.0,1017,4454,3.8,4213.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7843,3,20.32,35.34,0.6,1.2791666666666668,303.0,1016,4432,4.0,4179.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7843,3,20.64,34.82,1.2733333333333334,1.1541666666666668,220.0,1015,4392,3.9,4114.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7843,1,19.34,34.38,0.06666666666666667,1.6374999999999997,218.0,1014,4353,5.3,4116.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7843,1,18.63,33.43,0.30666666666666664,1.5666666666666664,203.0,1013,4321,5.1,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7844,3,26.09,37.03,1.4700000000000002,1.0750000000000002,64.0,1014,4425,2.0,4135.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7844,3,26.14,36.08,3.8600000000000003,1.1,103.0,1013,4428,2.1,4140.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7844,3,25.62,35.51,1.9200000000000002,1.5425,70.0,1015,4429,2.8,4163.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7844,3,26.3,35.38,2.12,1.2225000000000001,76.0,1016,4427,2.2,4149.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7844,3,26.26,35.24,4.07,1.095,80.0,1016,4387,2.4,4092.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7844,3,25.72,33.8,7.409999999999999,1.1625,8.0,1014,4306,3.4,4019.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7844,4,25.15,33.02,2.97,0.79125,347.0,1013,4202,1.6,3885.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7844,3,23.71,31.94,5.28,1.0050000000000001,291.0,1013,4110,2.3,3831.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7845,1,23.96,37.97,0.13,1.41125,157.0,1014,4381,2.6,4148.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7845,3,24.57,37.58,0.30000000000000004,1.1087500000000001,175.0,1014,4403,2.5,4123.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7845,3,24.4,36.79,1.2500000000000002,1.36625,166.0,1015,4415,2.6,4160.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7845,3,24.33,37.3,0.32,1.43375,179.0,1017,4436,2.1,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7845,4,24.57,35.43,2.84,1.27125,104.0,1016,4402,2.5,4110.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7845,3,24.8,33.75,3.03,1.16625,207.0,1015,4341,2.3,4043.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7845,1,23.57,33.93,1.72,1.04625,235.0,1013,4271,2.0,3989.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7845,3,22.5,32.73,3.1799999999999997,1.1912500000000001,232.0,1013,4193,2.3,3897.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7846,3,17.22,29.01,1.6800000000000002,0.89125,16.0,1018,4405,2.6,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7846,3,17.58,27.3,5.22,0.7112499999999999,46.0,1017,4401,2.3,4127.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7846,3,17.51,26.39,6.709999999999999,0.64,216.0,1018,4407,2.2,4108.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7846,4,18.3,27.72,5.859999999999999,0.6575,345.0,1019,4400,1.8,4074.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7846,4,17.69,26.66,5.6,0.62,31.0,1019,4355,2.0,4047.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7846,4,18.09,25.47,6.14,0.7787499999999999,44.0,1018,4288,2.7,3986.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7846,4,17.19,25.12,5.5,0.68375,358.0,1016,4180,2.1,3883.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7846,4,16.33,24.03,5.819999999999999,0.78125,16.0,1016,4045,2.5,3758.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7847,3,23.29,34.85,2.3899999999999997,1.5575,175.0,1015,4410,4.5,4148.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7847,1,22.9,35.68,0.65,1.6124999999999998,159.0,1014,4431,3.9,4164.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7847,3,22.01,35.25,0.7100000000000001,1.2575,159.0,1016,4439,3.1,4176.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7847,3,22.75,33.74,2.58,1.77875,161.0,1017,4444,3.7,4180.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7847,3,22.61,33.46,3.6599999999999997,1.4175,156.0,1017,4414,3.2,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7847,3,22.48,32.74,4.22,1.65875,157.0,1015,4342,3.6,4082.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7847,3,21.89,31.42,1.61,2.19125,176.0,1014,4249,4.1,3923.8328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7847,3,20.49,31.53,0.89,1.8050000000000002,173.0,1013,4198,3.5,3922.5660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7848,1,20.67,33.02,0.6900000000000001,0.98875,250.0,1016,4428,1.7,4153.034,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7848,1,20.88,32.27,2.12,0.7637499999999999,238.0,1016,4431,1.3,4152.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7848,3,21.9,29.87,4.95,0.65375,234.0,1017,4434,2.0,4125.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7848,3,21.73,31.88,1.51,0.8037500000000001,267.0,1019,4450,2.2,4159.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7848,3,21.3,30.59,4.16,0.8525,273.0,1018,4408,2.5,4112.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7848,3,21.26,30.13,2.9899999999999998,1.05125,272.0,1016,4356,2.7,4062.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7848,1,20.45,30.02,0.7000000000000001,1.03875,267.0,1015,4293,2.4,4013.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7848,1,19.75,29.86,0.35,0.9650000000000001,264.0,1015,4257,2.0,3965.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7849,3,21.63,32.54,1.5799999999999998,1.0074999999999998,351.0,1016,4455,1.6,4190.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7849,3,21.88,30.67,4.85,0.9324999999999999,345.0,1016,4438,1.5,4156.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7849,4,22.23,30.05,6.6,0.95875,353.0,1017,4422,1.2,4118.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7849,3,21.75,32.36,2.21,0.92625,343.0,1019,4410,1.5,4133.14,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7849,3,21.46,32.5,2.25,1.02,12.0,1018,4353,1.5,4063.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7849,4,21.35,29.71,4.62,0.9949999999999999,344.0,1017,4257,1.6,3962.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7849,3,21.66,29.36,3.27,1.05375,349.0,1015,4140,2.4,3841.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7849,3,20.05,30.15,2.02,0.8912500000000001,350.0,1015,4033,1.8,3760.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7850,1,15.91,28.16,2.4000000000000004,0.85375,360.0,1019,4389,2.4,4126.136,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7850,3,16.27,26.42,3.2,0.5625,3.0,1019,4391,1.5,4107.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7850,4,17.16,25.44,6.1,0.47875,360.0,1020,4386,1.3,4086.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7850,4,17.75,26.78,6.359999999999999,0.8200000000000001,338.0,1021,4385,2.0,4067.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7850,4,16.6,25.8,5.2299999999999995,0.7262500000000001,23.0,1021,4333,2.1,4026.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7850,3,16.2,24.74,7.640000000000001,0.74625,3.0,1020,4262,2.2,3954.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7850,4,16.77,23.91,10.26,0.6912499999999999,347.0,1018,4166,2.4,3871.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7850,4,15.95,22.52,7.709999999999999,1.175,8.0,1017,3983,3.0,3663.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7851,1,13.98,26.17,2.26,0.8362499999999999,19.0,1020,4394,2.1,4118.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7851,3,14.52,24.71,2.9099999999999997,0.5925,271.0,1020,4395,1.5,4114.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7851,3,14.17,23.15,6.62,0.45500000000000007,309.0,1021,4392,1.3,4087.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7851,4,15.88,23.27,5.7700000000000005,0.77,343.0,1022,4380,1.4,4071.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7851,4,15.5,22.69,3.92,0.63,13.0,1022,4338,1.7,4031.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7851,4,15.47,21.44,5.029999999999999,0.7037500000000001,12.0,1020,4264,1.9,3960.1475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7851,4,14.84,20.34,8.08,0.7875,5.0,1019,4152,2.3,3851.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7851,4,13.32,20.01,5.999999999999999,0.8612500000000001,19.0,1018,3985,2.0,3690.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7852,3,20.51,30.15,1.86,0.82,18.0,1020,4395,2.3,4143.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7852,3,20.76,28.5,4.89,0.72875,316.0,1020,4405,1.8,4115.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7852,3,20.27,28.29,4.359999999999999,0.8837499999999999,303.0,1021,4407,1.9,4114.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7852,3,20.8,28.48,4.359999999999999,0.74875,341.0,1022,4396,1.9,4099.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7852,3,20.7,28.3,7.049999999999999,0.715,356.0,1022,4347,1.9,4044.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7852,4,21.07,26.36,4.8100000000000005,0.81125,346.0,1020,4278,2.2,3976.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7852,4,19.65,25.79,6.290000000000001,0.81125,317.0,1018,4163,1.9,3858.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7852,4,19.14,25.22,6.5600000000000005,0.75,23.0,1017,4026,1.8,3727.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7853,3,24.87,36.51,1.5899999999999999,0.86375,266.0,1014,4391,2.6,4065.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7853,3,25.38,35.51,2.13,1.2662499999999999,20.0,1014,4390,2.6,4074.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7853,4,25.51,33.82,7.209999999999999,1.3937499999999998,36.0,1015,4401,3.6,4088.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7853,4,25.1,34.83,6.64,1.3,9.0,1016,4412,2.7,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7853,4,24.94,35.21,1.06,1.0125000000000002,44.0,1016,4373,1.9,4058.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7853,4,25.32,31.84,15.270000000000001,1.2875,52.0,1015,4308,2.6,3989.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7853,4,23.43,30.91,8.23,1.08875,5.0,1013,4217,2.3,3906.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7853,4,23.4,30.14,60.75,1.5462500000000001,19.0,1013,4116,2.8,3858.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7854,3,21.66,31.47,2.35,1.1199999999999999,27.0,1016,4411,1.7,4108.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7854,3,21.76,30.78,3.01,1.03875,12.0,1015,4419,1.4,4120.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7854,4,21.95,29.71,3.5000000000000004,0.9975,15.0,1017,4424,1.4,4139.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7854,3,22.06,31.2,4.32,1.0787499999999999,342.0,1018,4415,1.9,4123.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7854,3,21.86,29.77,5.02,1.0662500000000001,12.0,1018,4381,1.7,4084.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7854,3,21.27,27.96,5.79,0.9550000000000001,19.0,1016,4303,1.8,3997.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7854,4,21.23,28.07,4.39,0.84125,15.0,1015,4191,1.8,3891.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7854,3,20.0,26.6,4.750000000000001,0.8725,26.0,1014,4084,1.3,3823.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7855,3,18.52,30.89,1.95,0.74,355.0,1017,4406,2.2,4130.306666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7855,3,19.0,29.49,5.890000000000001,0.51875,38.0,1017,4402,2.0,4129.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7855,3,18.82,28.41,7.28,0.52125,211.0,1018,4409,2.0,4114.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7855,4,19.59,29.58,6.15,0.51625,347.0,1019,4402,2.0,4077.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7855,4,19.09,28.78,6.589999999999999,0.52625,46.0,1019,4355,1.8,4046.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7855,4,19.58,27.57,6.510000000000001,0.55875,7.0,1017,4289,2.5,3985.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7855,4,18.57,27.09,5.51,0.53,4.0,1016,4182,1.9,3885.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7855,4,17.82,25.87,6.37,0.6325000000000001,357.0,1015,4050,2.3,3764.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7856,3,24.0,36.59,1.08,0.7949999999999999,159.0,1014,4400,1.9,4150.835,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7856,3,24.75,35.41,2.34,0.8,216.0,1014,4417,1.7,4137.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7856,4,24.18,35.7,1.35,1.12125,153.0,1015,4431,2.0,4166.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7856,3,23.86,35.83,2.4599999999999995,1.1575,185.0,1016,4433,1.9,4157.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7856,3,24.22,34.42,7.119999999999999,0.90875,164.0,1016,4403,1.6,4121.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7856,3,24.23,32.3,7.51,0.9325000000000001,283.0,1014,4337,1.9,4049.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7856,1,23.08,31.4,1.4,0.83875,217.0,1013,4239,1.6,3931.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7856,3,22.04,31.76,3.4099999999999997,0.825,226.0,1013,4165,1.3,3897.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7857,3,22.85,35.78,1.6099999999999999,0.5537500000000001,309.0,1014,4444,1.8,4139.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7857,3,22.94,34.88,4.44,0.6625,268.0,1013,4441,1.8,4146.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7857,4,23.78,33.1,8.3,0.69875,317.0,1015,4440,1.3,4135.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7857,3,23.3,33.96,3.84,0.74,300.0,1016,4446,1.9,4157.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7857,1,22.87,32.75,6.539999999999999,0.6912499999999999,306.0,1016,4393,1.4,4102.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7857,3,22.77,32.09,9.049999999999999,0.62875,300.0,1014,4326,1.4,4029.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7857,3,22.35,30.28,3.11,0.7987500000000001,315.0,1013,4246,1.6,3963.0266666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7857,3,21.24,30.03,4.73,0.6825,305.0,1013,4197,1.5,3924.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7858,3,24.69,36.3,1.33,1.16625,261.0,1014,4392,3.2,4078.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7858,3,25.15,35.37,1.25,1.4337499999999999,20.0,1014,4388,3.1,4087.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7858,4,25.41,33.52,4.21,1.50375,25.0,1015,4400,3.5,4084.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7858,4,25.0,34.65,4.49,1.4187500000000002,1.0,1016,4412,3.0,4093.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7858,4,24.5,34.71,1.06,1.25,106.0,1016,4374,2.0,4056.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7858,4,25.14,31.74,9.809999999999999,1.33875,14.0,1015,4309,2.7,3989.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7858,3,23.32,30.75,6.13,1.275,5.0,1013,4222,2.2,3917.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7858,4,23.3,29.96,43.08,1.6912500000000001,19.0,1012,4113,3.0,3836.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7859,3,24.97,36.49,1.4400000000000002,1.085,270.0,1014,4391,2.9,4078.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7859,3,25.46,35.53,1.6,1.35,20.0,1014,4388,3.0,4088.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7859,4,25.67,33.65,5.75,1.44,24.0,1015,4400,3.6,4086.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7859,4,25.24,34.85,5.08,1.375,4.0,1016,4412,2.8,4095.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7859,4,24.89,35.07,1.36,1.14875,43.0,1016,4373,2.0,4055.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7859,4,25.42,31.88,12.8,1.3525,39.0,1015,4309,2.6,3990.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7859,4,23.54,30.81,7.3900000000000015,1.1675,4.0,1013,4220,2.3,3907.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7859,4,23.52,30.13,55.41,1.64625,18.0,1012,4114,2.9,3845.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7860,3,24.01,36.34,2.29,1.1287500000000001,179.0,1014,4415,3.7,4157.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7860,1,23.86,36.83,1.88,1.08,189.0,1013,4430,2.9,4151.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7860,3,23.49,36.04,1.4200000000000002,1.0425,181.0,1015,4435,2.3,4186.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7860,3,23.82,35.67,2.42,1.42,176.0,1016,4441,2.9,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7860,3,23.57,34.8,4.07,0.96375,196.0,1016,4409,2.6,4126.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7860,3,23.7,34.12,4.96,1.1125,224.0,1014,4333,2.3,4073.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7860,3,23.18,32.8,2.0700000000000003,1.4187500000000002,189.0,1013,4237,2.7,3928.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7860,3,21.95,32.54,1.98,1.195,199.0,1013,4178,2.5,3893.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7861,3,21.06,32.03,1.6199999999999999,0.95875,356.0,1019,4398,2.8,4117.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7861,3,21.16,29.86,3.91,0.73875,340.0,1019,4398,2.0,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7861,3,21.12,29.14,5.92,0.6849999999999999,282.0,1020,4403,1.6,4110.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7861,4,21.51,29.88,4.68,0.70875,314.0,1021,4397,1.5,4085.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7861,4,21.18,29.61,4.24,0.73875,357.0,1020,4358,2.3,4066.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7861,4,21.32,28.61,4.6499999999999995,0.7625,344.0,1019,4289,2.0,3987.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7861,4,20.19,27.68,5.370000000000001,0.82875,315.0,1017,4181,1.6,3881.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7861,4,19.34,26.77,4.8999999999999995,0.76625,354.0,1016,4042,2.9,3735.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7862,3,25.15,38.15,2.5999999999999996,1.4787500000000002,99.0,1014,4390,3.1,4048.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7862,3,25.2,36.87,1.27,1.7999999999999998,74.0,1013,4398,3.5,4101.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7862,4,25.39,35.7,3.23,1.9862499999999998,76.0,1015,4406,4.1,4108.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7862,4,25.3,35.99,3.57,1.7874999999999999,67.0,1016,4419,4.0,4096.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7862,4,25.85,36.27,7.93,1.56125,89.0,1016,4383,2.8,4071.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7862,4,25.47,30.98,18.29,1.3825,33.0,1014,4322,3.3,4015.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7862,5,24.33,33.27,7.800000000000001,1.25375,22.0,1013,4227,2.3,3925.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7862,3,23.61,31.77,5.95,1.495,42.0,1012,4135,4.4,3836.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7863,1,21.81,34.99,0.17,1.2333333333333334,48.0,1015,4377,2.1,4142.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7863,3,22.04,34.43,0.35,1.2875,39.0,1015,4403,1.7,4132.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7863,3,22.01,34.34,0.5333333333333333,1.3666666666666667,31.0,1016,4423,2.2,4163.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7863,3,21.33,33.95,0.9933333333333334,1.4500000000000002,247.0,1017,4448,2.2,4175.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7863,3,21.78,33.83,1.01,1.4458333333333333,339.0,1017,4417,1.9,4149.966666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7863,3,21.58,33.77,0.7533333333333334,1.6833333333333336,298.0,1016,4370,3.2,4109.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7863,1,20.56,32.44,0.19999999999999998,2.2958333333333334,270.0,1014,4314,4.7,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7863,1,19.76,31.39,0.21333333333333335,2.2625,271.0,1014,4255,4.7,3965.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7864,3,24.36,36.13,1.93,0.64625,212.0,1014,4424,2.8,4159.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7864,1,24.14,36.99,2.64,0.7850000000000001,219.0,1013,4435,2.5,4153.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7864,4,23.87,36.47,2.37,0.7675,122.0,1015,4435,2.2,4187.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7864,3,24.35,35.72,2.35,1.1775,178.0,1016,4440,2.5,4186.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7864,3,23.67,35.5,3.4200000000000004,0.5675,180.0,1016,4402,2.1,4119.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7864,3,23.99,34.21,5.65,0.7825,252.0,1014,4322,1.9,4052.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7864,3,23.66,32.19,2.46,0.8624999999999999,249.0,1013,4230,1.9,3926.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7864,3,22.34,31.93,2.49,0.955,233.0,1013,4159,2.3,3891.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7865,3,24.13,34.94,2.06,0.98875,66.0,1016,4405,1.9,4117.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7865,4,24.5,34.26,2.6399999999999997,1.0125,60.0,1015,4416,1.8,4106.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7865,4,24.52,33.04,4.32,1.01625,61.0,1016,4422,1.8,4145.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7865,4,24.26,34.69,3.76,0.9962500000000001,40.0,1018,4417,2.4,4129.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7865,4,24.4,32.55,5.06,1.0575,65.0,1018,4383,2.3,4082.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7865,4,23.94,31.25,5.91,0.91125,43.0,1016,4309,2.1,4006.3328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7865,4,23.62,30.76,3.68,0.7925,22.0,1014,4199,1.8,3888.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7865,3,21.95,30.23,4.6899999999999995,0.8125,23.0,1014,4096,1.5,3816.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7866,1,22.06,33.72,0.10666666666666666,2.5666666666666664,341.0,1014,4271,4.4,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7866,1,22.23,34.16,0.05333333333333334,2.8333333333333335,338.0,1013,4305,4.6,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7866,1,22.66,34.19,0.08666666666666667,2.9208333333333334,339.0,1014,4380,5.1,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7866,1,21.98,34.44,0.0,2.7958333333333334,337.0,1016,4475,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7866,1,22.15,34.47,0.0,2.7625,340.0,1015,4450,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7866,1,22.02,34.8,0.0,1.7041666666666664,336.0,1014,4403,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7866,1,22.45,35.18,0.10666666666666667,0.9750000000000001,311.0,1013,4389,2.3,4156.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7866,1,22.74,34.96,0.02,1.2625000000000002,303.0,1012,4370,2.6,4124.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7867,1,19.13,31.43,0.08666666666666667,1.6833333333333336,323.0,1016,4346,3.2,4105.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7867,1,19.92,31.87,0.24666666666666667,1.6166666666666667,35.0,1016,4376,3.4,4091.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7867,3,19.81,31.93,0.2066666666666667,1.4124999999999999,320.0,1016,4416,2.8,4148.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7867,1,20.44,32.25,0.27666666666666667,1.5708333333333333,11.0,1018,4449,3.0,4183.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7867,3,20.75,32.27,0.15000000000000002,1.5041666666666664,303.0,1018,4422,2.7,4139.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7867,3,21.12,31.2,0.8766666666666667,1.2875,292.0,1016,4373,2.5,4103.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7867,1,20.4,30.64,2.106666666666666,1.1875,287.0,1015,4308,2.9,4027.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7867,1,20.32,31.46,0.7233333333333333,1.1458333333333333,286.0,1014,4258,2.6,3989.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7868,1,20.32,31.35,1.51,0.89375,53.0,1017,4381,2.1,4108.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7868,1,20.9,30.8,1.32,0.63,34.0,1017,4407,1.6,4135.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7868,3,20.8,31.16,1.6900000000000002,0.6125,52.0,1018,4423,1.6,4152.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7868,3,20.02,31.49,1.9300000000000002,0.7575000000000001,312.0,1020,4446,2.1,4164.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7868,3,20.54,30.69,3.52,0.7625,352.0,1019,4414,1.8,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7868,3,20.4,30.23,2.12,0.9,224.0,1018,4364,2.0,4089.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7868,1,19.39,29.68,0.41000000000000003,1.3649999999999998,234.0,1016,4302,2.8,4032.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7868,1,17.95,28.64,1.1600000000000001,1.27875,255.0,1015,4234,3.1,3949.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7869,3,26.03,35.74,2.4499999999999997,1.0587499999999999,55.0,1014,4439,1.9,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7869,3,25.73,35.11,3.55,0.9137500000000001,13.0,1014,4436,1.8,4161.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7869,3,25.71,34.73,5.25,1.28375,41.0,1015,4432,2.4,4152.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7869,3,25.92,34.44,2.21,1.0375,50.0,1016,4427,2.0,4167.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7869,3,25.75,34.28,2.85,0.8300000000000001,48.0,1016,4380,1.8,4077.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7869,3,25.29,32.78,10.059999999999999,1.0325,9.0,1015,4295,2.8,4017.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7869,4,24.69,32.64,3.7600000000000002,0.8925000000000001,357.0,1013,4192,2.0,3895.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7869,1,23.31,31.16,6.19,0.73625,299.0,1013,4099,2.1,3806.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7870,3,24.22,35.49,2.86,0.8624999999999999,41.0,1015,4431,1.5,4111.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7870,4,24.24,33.99,3.9899999999999998,0.9875,29.0,1014,4428,1.6,4138.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7870,4,24.03,34.16,3.04,1.0699999999999998,61.0,1016,4426,2.1,4139.389999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7870,4,24.43,34.4,2.6100000000000003,0.9962500000000001,52.0,1017,4421,1.8,4145.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7870,3,24.26,34.04,3.6799999999999997,0.83375,42.0,1017,4380,1.3,4083.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7870,3,23.7,31.62,6.87,0.95875,13.0,1015,4296,1.9,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7870,4,23.18,31.46,3.0199999999999996,0.65375,12.0,1014,4183,1.3,3874.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7870,1,21.84,31.04,5.28,0.66125,351.0,1013,4085,1.4,3807.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7871,3,21.16,30.47,2.03,0.92125,346.0,1018,4418,1.9,4100.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7871,3,21.24,30.14,3.38,0.90875,320.0,1018,4421,1.7,4129.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7871,3,21.28,29.72,2.74,1.10375,258.0,1019,4424,1.9,4137.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7871,3,21.59,30.15,3.22,1.0925,298.0,1021,4408,2.5,4123.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7871,3,21.01,30.24,2.67,0.925,345.0,1020,4371,2.1,4077.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7871,3,20.64,28.28,4.26,0.84,346.0,1018,4290,1.8,3994.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7871,4,19.96,27.91,3.19,0.8,344.0,1017,4169,1.8,3861.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7871,3,18.75,26.7,3.3000000000000003,0.7725,25.0,1016,4056,1.5,3747.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7872,3,24.02,35.04,3.25,0.9924999999999999,28.0,1015,4426,1.6,4106.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7872,4,24.09,33.83,3.93,0.93,19.0,1015,4426,1.3,4128.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7872,4,23.91,34.25,3.09,0.9512499999999999,46.0,1016,4425,1.3,4137.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7872,4,24.14,34.4,2.92,1.0675,13.0,1018,4418,2.2,4141.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7872,3,24.06,33.83,3.6299999999999994,0.88,4.0,1017,4380,1.9,4087.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7872,3,23.54,31.49,6.24,0.8737499999999999,14.0,1016,4297,1.7,3997.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7872,4,23.06,31.04,2.61,0.78,11.0,1014,4182,1.5,3879.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7872,1,21.68,30.66,5.22,0.74625,17.0,1014,4081,1.3,3806.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7873,3,23.51,34.29,1.91,1.1175,162.0,1015,4449,2.3,4204.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7873,3,23.78,33.17,6.42,1.02125,350.0,1014,4448,1.8,4176.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7873,4,23.56,32.32,6.38,1.1925,12.0,1016,4434,2.1,4133.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7873,3,23.56,33.95,2.46,0.9025000000000001,9.0,1017,4428,1.9,4143.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7873,3,23.26,33.69,4.08,1.04,15.0,1017,4371,1.7,4108.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7873,3,22.7,31.37,6.56,0.9924999999999999,356.0,1015,4286,1.4,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7873,3,22.19,29.99,4.15,0.95875,3.0,1014,4176,2.0,3910.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7873,3,21.09,30.67,4.83,0.6125,356.0,1014,4097,1.4,3816.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7874,3,23.91,36.06,1.7400000000000002,0.77,320.0,1014,4390,2.0,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7874,3,24.34,34.91,1.98,0.9750000000000001,12.0,1014,4391,2.4,4079.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7874,4,24.56,33.41,9.1,1.0675,17.0,1015,4401,3.2,4090.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7874,4,24.07,34.3,6.52,1.05125,63.0,1016,4409,2.1,4090.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7874,4,23.97,34.94,0.4,0.83375,50.0,1016,4370,2.0,4055.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7874,4,24.28,31.71,13.01,1.11,32.0,1015,4303,2.5,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7874,4,22.34,30.56,5.94,0.84375,8.0,1013,4211,1.8,3902.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7874,4,22.47,29.72,65.46000000000001,1.41125,7.0,1013,4106,2.5,3847.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7875,1,22.82,34.28,0.06666666666666667,2.0125,248.0,1015,4273,5.6,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7875,3,22.73,33.92,0.07999999999999999,1.9458333333333335,246.0,1014,4316,5.5,4063.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7875,1,22.89,34.36,0.12666666666666668,1.9458333333333333,248.0,1014,4394,5.1,4123.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7875,1,23.08,34.6,0.03666666666666667,1.9208333333333334,68.0,1016,4462,5.2,4222.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7875,1,23.35,34.5,0.006666666666666667,1.9416666666666669,140.0,1016,4438,5.2,4185.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7875,1,22.64,33.64,0.02666666666666667,1.9041666666666666,222.0,1015,4406,5.1,4120.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7875,1,22.25,33.04,0.0033333333333333335,2.0125,232.0,1014,4378,5.5,4046.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7875,1,21.88,32.63,0.10333333333333333,2.0791666666666666,234.0,1013,4379,5.5,4088.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7876,1,20.68,31.44,1.28,0.9237500000000001,39.0,1020,4438,2.8,4164.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7876,3,21.03,30.12,3.25,0.7337499999999999,27.0,1020,4421,1.4,4108.1320000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7876,3,20.92,29.25,3.75,0.91625,338.0,1021,4406,2.8,4106.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7876,3,20.89,30.74,1.84,1.16625,352.0,1022,4394,3.9,4113.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7876,3,20.49,30.8,1.4600000000000002,1.14,16.0,1022,4345,3.9,4067.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7876,3,20.35,29.09,3.1900000000000004,1.0212500000000002,19.0,1020,4247,3.6,3948.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7876,3,20.13,27.58,2.38,1.125,18.0,1018,4113,3.7,3812.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7876,3,18.77,27.55,1.42,0.9850000000000001,40.0,1018,3987,2.8,3685.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7877,3,24.27,34.68,3.0100000000000002,1.0362500000000001,22.0,1015,4421,1.7,4090.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7877,4,24.33,33.79,3.94,1.0037500000000001,14.0,1015,4424,1.3,4129.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7877,4,24.26,34.22,3.01,0.9225,34.0,1016,4425,1.5,4144.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7877,3,24.4,34.44,3.12,1.12,355.0,1018,4418,2.4,4143.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7877,3,24.3,33.73,4.09,0.95,11.0,1017,4381,2.0,4089.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7877,3,23.82,31.18,5.98,0.9025,13.0,1016,4300,1.8,4002.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7877,4,23.34,31.04,2.96,0.87125,10.0,1014,4186,1.5,3883.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7877,3,21.92,30.38,5.1899999999999995,0.8175,27.0,1014,4084,1.4,3815.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7878,3,21.26,32.87,1.8399999999999999,0.65875,19.0,1019,4414,2.8,4132.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7878,3,21.56,31.42,3.89,0.625,307.0,1019,4406,2.1,4120.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7878,3,21.4,31.6,3.5999999999999996,0.895,291.0,1020,4405,2.1,4121.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7878,3,22.14,31.87,3.27,0.86625,318.0,1021,4392,2.2,4103.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7878,4,21.37,32.56,3.41,0.8200000000000001,209.0,1021,4347,2.5,4063.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7878,3,21.17,29.89,5.06,0.7887500000000001,355.0,1019,4262,2.0,3973.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7878,4,20.63,28.33,4.2,0.655,346.0,1018,4141,2.3,3842.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7878,3,19.71,28.21,4.03,0.6125,211.0,1017,4005,2.1,3712.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7879,3,24.65,37.26,1.86,1.1287500000000001,127.0,1014,4389,3.2,4054.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7879,3,24.85,36.82,1.2700000000000002,1.595,82.0,1014,4393,3.2,4112.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7879,4,25.05,35.29,2.5199999999999996,1.77125,72.0,1015,4402,3.7,4107.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7879,4,24.93,35.53,4.79,1.36625,63.0,1016,4419,4.0,4100.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7879,4,25.09,36.05,6.789999999999999,1.30375,77.0,1016,4380,2.5,4060.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7879,4,25.06,31.53,12.1,1.26375,92.0,1014,4316,3.0,4005.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7879,4,23.65,32.73,5.619999999999999,1.27625,26.0,1013,4230,2.4,3926.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7879,3,23.19,30.94,6.4,1.55375,44.0,1012,4132,4.0,3841.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7880,1,22.39,31.55,0.013333333333333334,1.7125,312.0,1015,4409,3.5,4159.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7880,3,21.59,31.15,0.013333333333333334,1.6083333333333334,271.0,1014,4429,3.5,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7880,3,21.65,30.95,0.11333333333333333,1.6375000000000002,290.0,1015,4444,3.7,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7880,3,22.58,30.91,0.28,1.583333333333333,320.0,1017,4454,3.6,4168.805555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7880,3,21.89,30.75,0.27,1.6666666666666667,326.0,1016,4425,3.5,4147.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7880,1,22.0,30.19,0.33,1.7083333333333333,333.0,1015,4378,4.6,4086.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7880,1,21.41,29.15,0.09333333333333334,1.6958333333333333,6.0,1013,4324,3.8,4033.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7880,1,21.39,28.15,0.27666666666666667,1.8875,12.0,1013,4292,3.5,3996.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7881,3,23.78,34.11,2.7399999999999998,1.12375,46.0,1015,4443,1.4,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7881,3,23.52,33.48,3.22,1.03,24.0,1015,4435,1.8,4138.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7881,4,24.13,33.07,6.9,1.10375,50.0,1016,4425,2.1,4124.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7881,3,23.98,33.33,2.21,0.90875,55.0,1017,4422,1.6,4151.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7881,3,23.66,33.27,5.550000000000001,1.0175,52.0,1017,4373,1.6,4078.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7881,3,23.29,31.34,7.08,1.1124999999999998,18.0,1016,4284,1.8,3990.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7881,3,22.69,30.98,3.0900000000000003,0.94125,15.0,1014,4172,1.9,3858.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7881,3,21.5,31.01,5.37,0.75375,108.0,1014,4071,1.5,3788.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7882,3,21.87,34.98,2.19,0.57125,8.0,1017,4401,2.0,4114.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7882,3,22.33,33.69,6.209999999999999,0.4075,7.0,1016,4403,1.5,4111.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7882,3,21.82,32.69,6.700000000000001,0.40374999999999994,202.0,1017,4412,1.5,4116.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7882,4,22.44,33.17,5.32,0.4325,208.0,1019,4405,1.5,4098.665714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7882,4,22.55,33.06,7.53,0.47124999999999995,21.0,1018,4357,1.8,4052.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7882,4,23.03,31.63,6.27,0.5137499999999999,16.0,1017,4291,1.7,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7882,4,21.5,31.16,4.62,0.48375,357.0,1015,4184,1.6,3889.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7882,3,20.93,30.01,6.44,0.54125,8.0,1015,4061,1.5,3778.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7883,1,20.45,33.74,0.62,0.7925,22.0,1016,4287,2.4,4044.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7883,3,20.94,33.8,1.5400000000000003,0.745,14.0,1016,4325,2.0,4068.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7883,3,20.93,34.16,1.3200000000000003,0.7012499999999999,25.0,1017,4386,2.7,4112.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7883,1,21.29,34.42,2.15,0.8200000000000001,353.0,1018,4445,2.1,4165.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7883,3,21.54,34.72,0.98,0.97,231.0,1018,4417,2.2,4134.134,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7883,1,21.31,34.34,1.02,1.02625,337.0,1017,4386,2.5,4122.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7883,1,21.04,32.04,1.58,1.21875,322.0,1016,4354,2.5,4075.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7883,1,20.36,33.22,0.64,1.35375,312.0,1015,4338,3.2,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7884,1,22.66,33.17,0.006666666666666667,2.1875,246.0,1015,4273,5.7,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7884,3,22.59,32.86,0.016666666666666666,2.1666666666666665,244.0,1014,4316,5.5,4064.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7884,1,22.71,33.24,0.05666666666666667,2.1375,244.0,1014,4394,5.3,4123.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7884,1,22.91,33.51,0.013333333333333334,2.1083333333333334,241.0,1016,4460,5.1,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7884,1,23.2,33.41,0.006666666666666667,2.145833333333333,239.0,1016,4439,5.3,4185.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7884,1,22.45,32.63,0.01,2.1083333333333334,194.0,1015,4407,5.1,4122.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7884,3,22.09,32.02,0.0033333333333333335,2.225,242.0,1014,4379,5.4,4048.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7884,3,21.73,31.66,0.03666666666666667,2.279166666666667,226.0,1013,4380,5.4,4089.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7885,1,20.1,31.94,0.9,0.71625,162.0,1017,4383,1.5,4150.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7885,1,20.69,31.14,1.12,0.54875,175.0,1016,4408,1.0,4135.2660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7885,3,20.68,31.11,1.27,0.755,187.0,1017,4424,1.4,4157.932,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7885,3,20.23,30.63,2.04,0.8287500000000001,217.0,1019,4443,1.5,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7885,3,20.41,30.3,3.9299999999999997,0.765,47.0,1018,4410,1.4,4134.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7885,3,20.66,29.61,3.75,0.7362500000000001,231.0,1017,4351,2.0,4059.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7885,3,19.35,28.73,0.63,1.33875,228.0,1015,4285,2.4,4014.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7885,1,18.12,27.92,2.04,1.09625,227.0,1015,4212,2.3,3926.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7886,3,24.83,38.51,1.4300000000000002,1.5675,97.0,1014,4387,3.2,4059.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7886,3,24.98,37.56,0.68,1.73375,89.0,1013,4401,3.9,4134.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7886,3,25.17,35.89,3.56,1.94625,87.0,1015,4412,4.2,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7886,3,25.01,36.74,2.21,1.90375,91.0,1016,4425,5.0,4138.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7886,4,25.68,36.24,5.05,1.6712500000000001,90.0,1016,4389,3.9,4072.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7886,4,25.39,31.8,7.23,1.38375,27.0,1014,4325,3.0,4015.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7886,5,24.38,34.33,7.359999999999999,1.0675,23.0,1013,4236,2.2,3925.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7886,1,23.43,31.87,4.17,1.4212500000000001,37.0,1012,4147,3.4,3842.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7887,3,20.45,29.94,1.8399999999999999,0.79625,13.0,1020,4396,2.3,4145.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7887,3,20.73,28.37,4.949999999999999,0.7375,314.0,1019,4405,1.7,4109.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7887,3,20.22,28.14,4.390000000000001,0.89625,253.0,1020,4409,1.9,4122.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7887,3,20.73,28.41,4.29,0.75125,276.0,1022,4397,2.0,4112.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7887,3,20.64,28.11,7.01,0.7150000000000001,22.0,1021,4349,1.9,4059.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7887,4,21.01,26.37,4.800000000000001,0.7987500000000001,344.0,1020,4279,2.1,3977.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7887,4,19.57,25.79,5.69,0.81125,317.0,1018,4165,1.8,3864.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7887,4,19.06,25.11,7.0600000000000005,0.7362500000000001,19.0,1017,4029,1.9,3729.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7888,1,23.01,29.42,0.24,2.125,350.0,1015,4148,4.6,3880.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7888,3,23.2,29.25,0.12666666666666668,2.4916666666666667,346.0,1015,4200,5.2,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7888,3,22.79,29.49,0.21666666666666667,2.2625,344.0,1015,4293,5.1,3991.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7888,3,23.64,30.37,0.05333333333333333,2.258333333333333,347.0,1017,4445,4.8,4171.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7888,3,23.43,30.4,0.08333333333333334,2.3,342.0,1016,4474,4.9,4213.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7888,1,23.37,30.5,0.06333333333333334,2.083333333333333,345.0,1015,4433,4.4,4179.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7888,3,23.11,30.68,0.023333333333333334,2.291666666666667,341.0,1015,4451,4.6,4207.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7888,3,23.05,29.97,0.02,2.65,342.0,1014,4495,5.2,4191.119047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7889,1,20.15,35.07,0.16,1.7,259.0,1015,4345,6.0,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7889,1,20.64,35.48,0.16666666666666666,1.7208333333333332,275.0,1015,4368,5.9,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7889,3,21.27,35.5,0.36,1.8291666666666666,257.0,1015,4406,5.0,4149.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7889,3,21.59,35.66,0.36666666666666664,1.9249999999999998,326.0,1017,4457,5.0,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7889,3,21.06,34.99,0.61,2.0458333333333334,266.0,1016,4432,5.0,4179.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7889,3,21.44,34.67,0.4566666666666667,1.8708333333333331,257.0,1015,4399,4.9,4131.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7889,1,19.9,34.18,0.08666666666666667,2.0374999999999996,259.0,1014,4360,5.6,4107.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7889,1,19.03,33.12,0.25333333333333335,1.9916666666666665,202.0,1013,4335,5.4,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7890,1,22.38,30.89,0.0,1.3208333333333333,330.0,1015,4256,2.6,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7890,1,22.44,31.52,0.006666666666666667,1.7166666666666668,193.0,1014,4328,3.0,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7890,1,22.76,31.84,0.0,1.4958333333333333,330.0,1015,4433,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7890,1,23.05,32.21,0.0,1.5166666666666666,324.0,1017,4548,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7890,1,22.86,32.41,0.0,1.675,327.0,1017,4547,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7890,1,22.5,32.02,0.0,2.225,331.0,1015,4511,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7890,1,22.15,31.53,0.0,2.8000000000000003,328.0,1014,4494,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7890,1,21.75,31.27,0.0,2.8791666666666664,328.0,1014,4543,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7891,3,22.68,34.75,1.84,0.8049999999999999,252.0,1014,4436,2.1,4150.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7891,1,22.55,34.84,1.7100000000000002,0.875,212.0,1014,4446,1.9,4150.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7891,3,22.83,33.99,2.37,0.8675,336.0,1015,4438,1.6,4170.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7891,3,23.26,34.0,2.0799999999999996,0.905,324.0,1016,4448,1.5,4169.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7891,3,22.92,33.72,5.3,0.69875,248.0,1016,4396,1.9,4130.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7891,3,22.63,31.83,7.210000000000001,0.9112499999999999,301.0,1015,4325,2.1,4030.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7891,3,22.34,30.3,16.540000000000003,1.30375,88.0,1013,4241,1.9,3966.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7891,3,21.0,29.98,4.329999999999999,0.69625,316.0,1013,4172,1.8,3897.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7892,1,18.1,32.22,0.6000000000000001,1.14625,26.0,1018,4335,3.0,4079.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7892,1,19.12,32.46,1.2,1.13375,17.0,1017,4361,2.6,4077.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7892,3,19.02,32.52,0.9899999999999999,0.9437500000000001,35.0,1018,4402,2.7,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7892,1,19.75,32.64,1.36,1.19,341.0,1020,4446,2.9,4169.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7892,1,19.47,33.19,0.7200000000000001,1.0575,334.0,1019,4414,2.2,4157.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7892,3,19.58,32.22,1.3399999999999999,0.9950000000000001,312.0,1018,4369,2.5,4091.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7892,1,19.57,30.84,2.69,1.1925,283.0,1016,4327,2.9,4045.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7892,1,18.7,31.82,0.7499999999999999,1.16,289.0,1016,4282,2.7,3998.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7893,1,20.06,36.2,0.17,1.6208333333333333,90.0,1016,4260,3.2,4024.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7893,1,20.1,36.65,0.12,1.8791666666666664,20.0,1015,4332,3.7,4085.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7893,1,20.63,37.17,0.13999999999999999,1.8375,48.0,1016,4432,4.1,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7893,1,20.91,37.49,0.07333333333333333,2.0833333333333335,27.0,1017,4532,4.6,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7893,1,20.45,37.57,0.06,2.091666666666667,17.0,1017,4525,4.8,4279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7893,1,20.16,36.78,0.04,2.1958333333333333,359.0,1016,4488,4.9,4282.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7893,1,20.05,35.71,0.02666666666666667,2.5125,348.0,1015,4466,5.2,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7893,1,19.57,34.46,0.04,2.779166666666667,345.0,1015,4511,5.4,4335.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7894,1,20.93,34.84,0.32666666666666666,1.025,36.0,1015,4288,3.4,4050.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7894,1,21.01,34.93,0.76,0.9166666666666667,24.0,1014,4325,2.6,4054.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7894,3,21.29,35.17,0.75,0.8083333333333333,42.0,1015,4391,3.3,4120.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7894,3,21.55,35.42,1.4666666666666663,0.775,360.0,1017,4451,2.0,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7894,1,21.92,35.62,0.5966666666666667,1.0166666666666666,13.0,1016,4427,2.8,4153.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7894,1,21.24,35.13,0.6900000000000001,1.0791666666666668,343.0,1015,4396,3.6,4136.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7894,1,20.89,33.52,0.9766666666666667,1.1291666666666669,310.0,1014,4364,3.4,4098.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7894,1,20.24,34.06,0.3066666666666667,1.2541666666666667,293.0,1013,4352,4.3,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7895,1,17.54,30.21,0.22999999999999998,1.5550000000000002,333.0,1017,4345,3.2,4102.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7895,1,18.41,30.66,0.48,1.46375,335.0,1016,4374,3.3,4088.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7895,3,18.4,30.68,0.45999999999999996,1.295,341.0,1017,4414,2.8,4147.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7895,1,19.04,31.08,0.5800000000000001,1.47,323.0,1019,4448,3.0,4180.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7895,3,19.14,31.14,0.34,1.3287499999999999,312.0,1019,4419,2.8,4137.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7895,3,19.38,30.25,1.02,1.195,302.0,1017,4371,2.5,4093.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7895,1,18.95,29.37,2.6199999999999997,1.24125,295.0,1016,4313,2.8,4030.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7895,1,18.73,30.32,0.77,1.07125,293.0,1015,4265,2.6,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7896,1,20.4,34.49,0.06666666666666668,1.825,308.0,1016,4327,3.5,4081.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7896,1,21.21,34.92,0.12,1.8416666666666666,310.0,1016,4363,3.7,4086.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7896,3,21.29,34.95,0.19666666666666668,1.7083333333333333,305.0,1017,4415,3.5,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7896,1,21.19,35.31,0.06666666666666667,1.75,295.0,1018,4460,3.5,4202.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7896,3,21.86,35.31,0.21333333333333332,1.7708333333333333,301.0,1018,4432,3.4,4125.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7896,3,22.1,35.29,0.44333333333333336,1.3625,276.0,1017,4379,2.6,4107.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7896,1,21.77,35.85,0.5633333333333334,1.3541666666666665,272.0,1015,4326,2.5,4056.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7896,1,22.23,34.31,0.82,1.4083333333333332,276.0,1014,4288,2.7,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7897,3,20.46,33.04,2.31,1.3424999999999998,3.0,1017,4384,2.6,4121.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7897,3,21.28,30.37,3.7,1.1125,15.0,1017,4389,2.2,4092.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7897,3,20.74,29.73,6.039999999999999,0.9762500000000001,16.0,1018,4387,1.8,4079.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7897,3,21.0,30.65,3.3800000000000003,1.4775,10.0,1019,4392,2.6,4062.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7897,3,20.87,30.17,4.87,1.09875,27.0,1019,4334,2.3,4030.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7897,3,20.69,29.23,8.24,1.2662499999999999,11.0,1017,4264,2.4,3951.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7897,4,20.6,28.18,5.62,1.05125,12.0,1016,4181,1.9,3898.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7897,4,20.14,25.91,21.46,1.99125,20.0,1015,4004,4.5,3685.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7898,3,21.43,35.2,0.21000000000000005,1.7208333333333332,347.0,1015,4294,3.9,4055.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7898,1,21.48,35.45,0.35,1.6625,337.0,1014,4328,3.7,4071.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7898,3,21.86,35.7,0.44999999999999996,1.625,354.0,1015,4393,4.2,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7898,3,22.25,35.95,0.9166666666666666,1.6541666666666668,342.0,1017,4454,3.2,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7898,1,22.31,35.78,0.4533333333333333,1.8208333333333333,340.0,1016,4442,3.4,4188.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7898,3,21.61,35.32,0.4033333333333333,1.7791666666666668,329.0,1015,4403,3.3,4157.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7898,3,21.07,34.63,0.4033333333333333,1.9333333333333331,317.0,1015,4372,3.7,4101.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7898,1,20.15,34.16,0.2666666666666667,1.8583333333333334,230.0,1014,4360,4.1,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7899,1,20.61,35.93,0.12000000000000001,1.7208333333333332,94.0,1016,4265,4.2,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7899,1,20.55,36.32,0.06666666666666665,1.9625000000000001,286.0,1015,4338,4.5,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7899,1,20.95,36.84,0.1,1.9208333333333334,2.0,1016,4438,4.5,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7899,1,21.12,37.18,0.04,2.0291666666666663,356.0,1017,4537,4.9,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7899,1,20.55,37.14,0.006666666666666667,2.175,355.0,1017,4529,5.3,4283.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7899,1,20.17,36.25,0.0,2.3083333333333336,346.0,1016,4491,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7899,1,20.03,35.15,0.02,2.666666666666667,338.0,1015,4469,5.9,4297.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7899,1,19.83,33.94,0.0,2.9958333333333336,333.0,1015,4514,6.2,4338.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7900,3,23.98,35.27,0.1,1.39125,58.0,1014,4385,2.9,4155.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7900,3,24.66,34.48,3.21,1.375,50.0,1014,4380,3.0,4071.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7900,3,24.09,34.34,1.4400000000000002,1.3625,63.0,1015,4393,3.7,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7900,3,24.25,31.92,7.83,1.8275,62.0,1016,4398,3.4,4056.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7900,4,23.32,34.43,0.24,1.4675,65.0,1016,4355,3.1,4044.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7900,4,24.11,33.86,2.68,1.4475,57.0,1015,4289,3.5,3997.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7900,4,23.57,31.01,5.52,1.12,51.0,1013,4213,2.3,3927.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7900,4,23.04,29.52,30.180000000000003,1.85875,54.0,1013,4075,4.4,3815.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7901,1,14.64,28.4,0.8800000000000001,1.045,6.0,1020,4392,3.1,4118.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7901,3,14.31,27.88,1.74,0.44625,322.0,1020,4387,1.4,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7901,3,14.64,26.46,4.390000000000001,0.43,302.0,1021,4378,1.5,4080.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7901,3,15.94,26.7,3.9,0.9725000000000001,352.0,1022,4374,3.1,4056.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7901,3,15.05,25.85,3.58,0.74,2.0,1022,4325,3.0,4024.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7901,3,14.93,24.59,5.969999999999999,0.7,12.0,1020,4249,2.7,3947.71,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7901,4,16.17,22.09,6.83,0.9912500000000001,1.0,1019,4129,4.2,3832.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7901,4,13.23,22.38,5.54,1.03875,9.0,1018,3946,4.0,3644.5637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7902,1,22.63,31.62,0.0033333333333333335,1.8666666666666667,101.0,1015,4163,4.4,3878.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7902,3,22.92,31.61,0.0,2.0083333333333337,96.0,1015,4221,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7902,1,22.78,32.0,0.0,2.029166666666667,98.0,1015,4325,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7902,1,23.06,32.52,0.0,1.9999999999999998,101.0,1017,4478,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7902,1,23.4,32.59,0.0,1.8541666666666665,95.0,1017,4498,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7902,1,23.02,32.55,0.0,1.7083333333333333,79.0,1015,4477,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7902,1,22.09,32.66,0.0,1.5125000000000002,93.0,1015,4476,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7902,1,22.65,32.42,0.0,1.5041666666666669,104.0,1014,4521,3.7,4286.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7903,3,25.08,36.81,1.3800000000000001,1.06875,88.0,1014,4407,2.8,4076.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7903,3,25.24,36.1,2.93,1.2025,54.0,1013,4413,3.1,4101.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7903,3,25.17,35.94,2.4899999999999998,1.50875,76.0,1015,4423,3.9,4150.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7903,3,25.06,36.02,1.4400000000000002,1.40875,67.0,1016,4425,2.6,4136.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7903,4,25.42,34.67,4.300000000000001,1.105,87.0,1016,4390,2.2,4095.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7903,4,25.13,33.93,4.55,1.355,46.0,1014,4318,2.7,4021.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7903,4,24.54,31.89,3.91,0.7424999999999999,75.0,1013,4216,1.5,3901.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7903,3,22.93,31.99,5.7,0.86625,316.0,1013,4121,2.5,3841.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7904,1,21.09,35.21,0.05333333333333334,1.4458333333333333,340.0,1015,4261,3.7,4033.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7904,1,21.05,35.59,0.03333333333333333,1.8625,314.0,1015,4335,4.3,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7904,1,21.23,36.24,0.04666666666666667,1.5625,337.0,1016,4441,3.9,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7904,1,21.34,36.56,0.03333333333333333,1.7791666666666666,334.0,1017,4544,4.5,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7904,1,20.6,36.53,0.0,2.0041666666666664,327.0,1017,4540,5.0,4340.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7904,1,20.1,35.69,0.0,2.258333333333333,327.0,1016,4500,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7904,1,19.79,34.56,0.0,2.8083333333333336,324.0,1015,4478,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7904,1,19.84,33.47,0.02,3.229166666666667,325.0,1015,4527,6.1,4342.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7905,3,22.18,33.54,2.04,0.7612500000000001,262.0,1014,4437,2.1,4152.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7905,1,22.09,33.94,1.78,0.8612500000000001,213.0,1014,4446,2.1,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7905,3,22.42,32.94,2.7099999999999995,0.74125,14.0,1015,4438,1.7,4168.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7905,3,22.69,33.07,1.93,0.8325,307.0,1016,4448,1.5,4169.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7905,3,22.43,32.73,5.35,0.7025,214.0,1016,4394,1.8,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7905,3,22.19,30.86,7.71,0.9062499999999999,299.0,1015,4320,2.0,4023.806666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7905,5,21.98,29.58,12.159999999999998,1.22125,289.0,1014,4234,2.2,3953.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7905,3,20.51,29.07,4.5200000000000005,0.58375,105.0,1013,4165,1.7,3890.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7906,3,23.94,37.65,0.86,1.17625,38.0,1014,4392,4.0,4134.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7906,3,24.31,36.92,1.13,1.5387499999999998,73.0,1014,4391,3.4,4085.8333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7906,3,24.62,35.58,0.6699999999999999,1.65875,83.0,1015,4402,3.3,4134.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7906,4,24.6,35.9,3.2299999999999995,1.30125,80.0,1016,4419,4.0,4094.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7906,4,24.41,35.93,4.4,1.2725,69.0,1016,4381,3.0,4063.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7906,4,24.9,31.94,3.38,1.2425000000000002,62.0,1014,4315,3.3,3996.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7906,3,23.46,33.54,3.3000000000000003,1.3087499999999999,28.0,1013,4237,2.5,3923.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7906,3,23.25,31.14,4.08,1.49125,50.0,1012,4142,4.1,3857.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7907,3,21.99,35.37,0.74,0.8587499999999999,318.0,1018,4449,1.9,4196.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7907,3,22.22,33.89,3.58,0.71375,305.0,1017,4437,1.6,4163.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7907,3,22.42,32.72,5.659999999999999,0.57875,307.0,1019,4415,1.1,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7907,3,22.23,34.57,2.19,0.8875,320.0,1020,4399,1.7,4111.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7907,3,22.03,34.37,2.95,0.8574999999999999,320.0,1019,4339,1.8,4060.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7907,4,22.09,31.98,6.12,0.79,321.0,1018,4242,1.4,3955.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7907,3,22.09,31.92,2.7699999999999996,1.0074999999999998,325.0,1017,4115,2.3,3808.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7907,3,20.72,32.07,2.11,0.77125,329.0,1016,4011,1.8,3734.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7908,3,22.65,34.79,0.9700000000000001,0.96625,258.0,1015,4434,2.1,4125.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7908,1,22.68,34.73,2.1799999999999997,0.84875,258.0,1014,4436,1.6,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7908,3,23.78,32.2,6.45,0.74,281.0,1016,4434,1.3,4127.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7908,3,23.15,32.89,2.48,0.92875,275.0,1017,4449,1.6,4166.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7908,3,22.97,32.07,6.53,0.81625,279.0,1017,4402,1.5,4103.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7908,3,22.71,30.21,6.010000000000001,0.94125,282.0,1015,4345,1.5,4052.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7908,3,22.25,30.23,1.9100000000000001,0.9875,285.0,1014,4279,2.1,3992.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7908,3,21.36,29.86,1.28,0.9975,276.0,1013,4234,1.8,3944.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7909,3,23.22,35.99,1.44,0.9624999999999999,162.0,1014,4435,2.1,4160.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7909,1,23.1,35.73,1.58,0.875,237.0,1013,4444,1.7,4145.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7909,3,23.47,35.53,2.46,0.85,332.0,1015,4438,1.5,4155.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7909,3,24.0,34.77,2.53,0.8574999999999999,289.0,1016,4449,1.4,4168.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7909,3,23.51,34.39,5.180000000000001,0.72875,249.0,1016,4398,2.0,4130.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7909,3,23.29,32.72,9.77,0.93875,282.0,1014,4330,2.0,4055.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7909,3,22.91,30.99,12.17,1.2775,281.0,1013,4250,1.8,3977.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7909,3,21.71,30.61,4.18,0.7375,240.0,1013,4185,1.6,3903.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7910,3,25.63,37.12,0.8600000000000001,1.14625,89.0,1014,4395,2.6,4136.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7910,3,26.41,36.37,1.81,1.54125,77.0,1013,4405,3.2,4113.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7910,4,26.07,35.32,5.71,1.605,93.0,1015,4414,3.5,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7910,3,25.8,35.49,4.54,1.4249999999999998,60.0,1016,4419,3.1,4108.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7910,4,25.82,34.79,7.41,1.4849999999999999,85.0,1016,4385,2.3,4077.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7910,4,25.69,31.04,12.46,1.37625,47.0,1014,4318,2.6,4018.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7910,5,24.63,32.91,5.449999999999999,0.8200000000000001,57.0,1013,4218,1.5,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7910,3,23.97,32.38,7.890000000000001,1.0574999999999999,33.0,1013,4117,2.5,3822.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7911,1,23.06,34.89,1.4700000000000002,0.9137500000000001,43.0,1016,4383,2.2,4140.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7911,1,23.32,34.26,1.46,0.92125,25.0,1016,4410,1.4,4140.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7911,3,22.76,34.41,1.33,0.9824999999999999,28.0,1016,4430,1.8,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7911,3,22.4,34.15,2.2,1.0125,324.0,1018,4444,2.2,4167.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7911,3,22.51,33.53,2.8099999999999996,1.0450000000000002,8.0,1018,4417,1.7,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7911,3,22.42,34.19,1.34,1.31125,217.0,1016,4363,2.5,4094.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7911,1,21.14,32.33,0.2,1.6162500000000002,235.0,1015,4293,3.1,4007.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7911,1,20.04,32.14,0.9400000000000001,1.605,216.0,1014,4224,3.2,3936.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7912,3,24.29,36.64,2.18,0.7962499999999999,302.0,1014,4390,2.5,4048.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7912,3,24.69,35.36,2.15,1.1262500000000002,77.0,1014,4392,2.4,4077.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7912,4,24.86,33.77,8.25,1.25125,34.0,1015,4402,3.3,4091.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7912,4,24.42,34.62,7.84,1.155,15.0,1016,4411,2.5,4093.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7912,4,24.43,35.07,1.16,0.9175000000000001,39.0,1016,4372,1.9,4056.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7912,4,24.59,31.66,16.689999999999998,1.1325,43.0,1015,4308,2.4,3998.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7912,4,22.78,31.0,8.16,0.91625,7.0,1013,4216,2.1,3909.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7912,4,22.77,30.0,46.06,1.3162500000000001,14.0,1013,4111,2.5,3848.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7913,1,22.89,35.89,1.74,0.5075000000000001,307.0,1014,4442,1.8,4135.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7913,3,22.89,35.28,5.14,0.6075,265.0,1013,4441,2.5,4147.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7913,4,23.86,33.92,8.61,0.64625,312.0,1015,4439,1.4,4136.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7913,3,23.35,34.22,4.33,0.75125,295.0,1016,4447,2.1,4153.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7913,1,22.88,33.08,7.81,0.67,306.0,1016,4396,1.5,4104.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7913,3,22.76,32.2,8.31,0.59125,306.0,1014,4330,1.2,4036.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7913,3,22.42,30.39,3.12,0.7987500000000001,313.0,1013,4253,1.5,3966.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7913,3,21.32,30.19,4.11,0.6174999999999999,293.0,1013,4206,1.4,3930.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7914,1,21.02,32.77,0.42333333333333334,1.65,31.0,1016,4146,4.6,3897.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7914,1,21.65,33.43,0.3466666666666667,1.9416666666666664,38.0,1015,4205,5.7,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7914,1,22.14,34.1,0.29000000000000004,1.9541666666666666,41.0,1015,4313,5.2,4067.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7914,1,22.31,34.59,0.22666666666666668,1.8624999999999998,47.0,1017,4479,5.5,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7914,1,22.57,34.77,0.21333333333333335,2.0666666666666664,32.0,1017,4515,5.1,4270.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7914,1,22.18,34.56,0.26333333333333336,1.9916666666666667,34.0,1016,4483,4.4,4239.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7914,1,21.41,34.76,0.18666666666666665,2.1333333333333333,28.0,1015,4486,4.5,4224.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7914,1,21.93,34.62,0.13333333333333333,2.395833333333333,10.0,1014,4539,4.8,4272.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7915,1,22.39,29.86,0.05666666666666667,1.9958333333333333,320.0,1015,4147,3.9,3879.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7915,3,22.63,29.45,0.02,2.4125,323.0,1015,4198,4.4,3926.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7915,3,22.24,29.84,0.03666666666666667,2.175,324.0,1015,4294,4.3,3992.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7915,3,23.01,30.46,0.0033333333333333335,2.1708333333333334,325.0,1017,4446,4.0,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7915,1,22.81,30.45,0.016666666666666666,2.2541666666666664,324.0,1016,4474,4.0,4210.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7915,1,22.62,30.56,0.016666666666666666,2.0166666666666666,323.0,1015,4436,3.6,4170.142857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7915,1,22.38,30.69,0.0,2.125,326.0,1015,4455,3.7,4169.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7915,3,22.16,30.03,0.016666666666666666,2.5083333333333337,323.0,1014,4495,4.2,4184.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7916,1,18.6,32.28,0.20333333333333334,2.0041666666666664,55.0,1016,4155,4.8,3914.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7916,1,19.0,32.39,0.08666666666666667,2.3166666666666664,59.0,1016,4213,5.4,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7916,1,18.95,32.99,0.016666666666666666,2.3208333333333337,62.0,1016,4318,5.4,4065.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7916,1,19.23,33.71,0.02666666666666667,2.220833333333333,34.0,1018,4474,5.3,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7916,1,19.69,33.85,0.013333333333333334,2.1333333333333333,57.0,1017,4500,4.9,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7916,1,19.34,33.86,0.02,1.9458333333333333,54.0,1016,4476,4.4,4236.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7916,1,18.29,33.97,0.15333333333333332,1.7791666666666668,44.0,1016,4477,4.2,4221.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7916,1,18.85,33.59,0.12666666666666668,1.8,13.0,1015,4526,4.3,4264.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7917,3,25.1,37.12,4.62,0.90625,20.0,1014,4392,2.5,4043.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7917,3,24.94,35.63,2.4000000000000004,1.46625,62.0,1014,4396,2.7,4109.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7917,4,25.24,34.32,7.26,1.605,44.0,1015,4404,3.5,4107.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7917,4,24.9,34.65,9.690000000000001,1.3875000000000002,83.0,1016,4415,2.9,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7917,4,25.19,34.91,3.1500000000000004,1.15375,68.0,1016,4374,2.0,4061.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7917,4,24.98,31.01,26.53,1.2175,28.0,1015,4315,2.1,4018.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7917,4,23.46,31.79,7.8,0.93375,18.0,1013,4218,1.7,3915.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7917,3,23.23,30.39,8.64,1.3962500000000002,61.0,1013,4114,2.8,3820.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7918,1,19.1,30.94,0.19333333333333333,1.3625,307.0,1017,4264,2.8,4028.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7918,1,19.43,31.44,0.2266666666666667,1.3958333333333333,13.0,1016,4329,2.4,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7918,1,19.56,31.92,0.22666666666666666,1.375,24.0,1017,4421,2.4,4173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7918,1,20.1,32.34,0.2066666666666667,1.225,353.0,1018,4509,2.0,4257.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7918,1,20.06,32.46,0.25333333333333335,1.2416666666666667,351.0,1018,4510,1.8,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7918,1,19.79,32.24,0.24666666666666667,1.25,349.0,1017,4472,2.0,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7918,1,19.69,31.91,0.04,1.2041666666666666,331.0,1016,4450,2.0,4231.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7918,1,19.0,31.17,0.14,1.3625,311.0,1015,4497,2.5,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7919,1,16.48,29.36,0.49,0.9874999999999999,13.0,1018,4307,2.2,4049.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7919,1,17.57,29.41,1.3399999999999999,0.92,13.0,1017,4344,2.5,4070.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7919,1,17.07,29.75,0.7000000000000001,0.7662500000000001,7.0,1019,4393,1.9,4109.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7919,1,17.88,30.31,1.23,1.09625,337.0,1020,4443,2.5,4156.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7919,3,17.87,30.45,0.63,0.9425,342.0,1019,4412,2.7,4139.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7919,3,17.69,29.98,1.22,0.9375,331.0,1018,4371,2.4,4080.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7919,1,17.62,28.18,2.5300000000000002,1.17875,312.0,1017,4332,2.4,4041.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7919,1,17.23,29.28,0.56,1.145,296.0,1016,4298,2.5,4020.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7920,1,18.55,32.02,0.52,1.7624999999999997,18.0,1016,4136,4.1,3886.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7920,1,19.15,32.3,0.46,2.1708333333333334,20.0,1015,4194,4.7,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7920,1,19.45,32.87,0.4033333333333333,1.9041666666666668,25.0,1016,4304,3.9,4044.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7920,1,19.73,33.7,0.26,1.9666666666666668,28.0,1017,4461,4.3,4206.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7920,1,19.99,33.87,0.18666666666666665,2.083333333333333,21.0,1017,4502,4.2,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7920,1,19.79,33.88,0.2066666666666667,1.9208333333333334,21.0,1016,4475,4.1,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7920,1,19.06,33.99,0.13333333333333333,1.8791666666666667,347.0,1015,4480,4.5,4219.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7920,1,19.38,33.67,0.12,2.2375,8.0,1014,4531,5.3,4273.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7921,1,21.75,32.22,0.0,2.1208333333333336,287.0,1015,4342,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7921,1,22.18,32.73,0.0,2.0083333333333333,284.0,1014,4375,3.4,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7921,1,22.61,32.8,0.0,2.033333333333333,290.0,1015,4422,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7921,1,22.15,33.03,0.0033333333333333335,1.7583333333333333,276.0,1016,4469,3.1,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7921,3,22.4,32.85,0.01,1.7791666666666668,282.0,1016,4439,3.0,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7921,3,23.09,32.61,0.03,1.5458333333333334,260.0,1015,4378,2.4,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7921,3,22.67,33.39,0.04666666666666666,1.6208333333333331,240.0,1013,4324,2.3,4050.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7921,1,23.28,32.56,0.09,1.7208333333333334,241.0,1012,4273,2.4,3958.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7922,3,23.57,35.85,2.48,1.3624999999999998,153.0,1014,4413,4.0,4148.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7922,1,23.29,36.29,1.25,1.305,187.0,1014,4432,3.2,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7922,3,22.77,35.71,0.99,1.1125,174.0,1015,4437,2.7,4187.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7922,3,23.31,34.81,2.4299999999999997,1.525,171.0,1016,4444,3.3,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7922,3,23.13,34.31,4.39,1.07625,171.0,1016,4411,2.8,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7922,3,23.1,33.62,4.819999999999999,1.3375,182.0,1015,4337,2.7,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7922,3,22.61,32.1,2.5,1.83375,196.0,1013,4241,3.3,3926.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7922,3,21.24,32.05,1.3800000000000001,1.4425000000000001,201.0,1013,4188,2.8,3912.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7923,1,21.31,33.66,0.0,1.925,301.0,1015,4349,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7923,1,21.8,34.1,0.006666666666666667,1.8333333333333333,32.0,1014,4379,4.0,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7923,1,21.85,34.02,0.0,1.7791666666666668,292.0,1015,4421,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7923,1,21.63,34.32,0.006666666666666667,1.7,285.0,1017,4460,3.9,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7923,3,22.07,34.04,0.043333333333333335,1.7666666666666666,296.0,1016,4433,3.7,4055.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7923,3,22.76,34.07,0.1633333333333333,1.5166666666666668,276.0,1015,4376,3.0,4013.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7923,1,21.95,34.33,0.39666666666666667,1.5,272.0,1013,4313,2.6,4046.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7923,1,22.25,33.56,0.16999999999999998,1.5083333333333333,275.0,1012,4260,3.1,3991.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7924,1,17.93,33.29,0.6066666666666667,1.4500000000000002,3.0,1015,4261,3.4,4006.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7924,3,18.79,33.71,1.6133333333333333,1.4500000000000002,307.0,1015,4301,3.3,4040.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7924,1,18.92,33.46,0.87,1.4791666666666667,358.0,1016,4388,3.3,4113.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7924,1,19.06,34.18,0.09,1.7041666666666666,306.0,1017,4472,4.1,4250.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7924,1,19.29,34.17,0.4833333333333334,1.7208333333333334,310.0,1017,4443,3.6,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7924,1,19.28,33.44,0.21333333333333332,1.7791666666666668,280.0,1016,4389,4.0,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7924,3,20.49,33.38,0.5099999999999999,2.45,280.0,1015,4365,5.3,4074.861111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7924,1,19.45,32.31,0.46666666666666673,2.7625,262.0,1014,4362,4.9,4107.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7925,1,21.4,37.06,0.13,1.7041666666666666,344.0,1015,4257,3.6,4012.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7925,1,21.27,37.61,0.07333333333333333,2.0125,333.0,1015,4325,4.5,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7925,1,21.65,38.18,0.12,1.8958333333333335,353.0,1015,4432,4.6,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7925,1,21.83,38.5,0.04,2.095833333333333,346.0,1017,4534,5.0,4262.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7925,1,21.23,38.5,0.006666666666666667,2.1916666666666664,341.0,1017,4531,5.3,4337.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7925,1,20.74,37.72,0.0,2.4416666666666664,336.0,1015,4493,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7925,1,20.42,36.65,0.03333333333333333,2.9375,288.0,1015,4472,5.8,4294.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7925,1,20.21,35.45,0.0,3.254166666666667,325.0,1015,4518,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7926,3,24.12,37.68,0.8500000000000001,1.245,138.0,1014,4389,3.6,4049.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7926,3,24.41,37.26,0.67,1.6075,108.0,1014,4394,3.5,4086.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7926,4,24.66,36.17,1.0899999999999999,1.69125,75.0,1015,4404,3.3,4135.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7926,4,24.7,36.1,3.19,1.4024999999999999,81.0,1016,4422,4.2,4101.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7926,4,24.86,36.44,6.569999999999999,1.33375,81.0,1016,4383,3.0,4063.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7926,4,25.05,31.71,4.859999999999999,1.1075,87.0,1014,4317,3.3,4001.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7926,3,23.61,33.47,2.57,1.13875,329.0,1013,4238,2.5,3929.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7926,3,23.17,31.79,3.71,1.44875,53.0,1012,4146,4.2,3852.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7927,1,21.64,35.86,0.12666666666666668,1.2249999999999999,22.0,1016,4258,3.5,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7927,1,21.56,36.36,0.09333333333333334,1.5958333333333332,345.0,1015,4336,4.2,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7927,1,21.9,36.86,0.09333333333333334,1.5541666666666667,355.0,1016,4442,3.8,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7927,1,22.1,37.4,0.07333333333333333,1.5625,3.0,1017,4551,4.0,4274.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7927,1,21.66,37.42,0.026666666666666665,1.875,353.0,1017,4547,4.6,4291.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7927,1,21.28,36.79,0.02666666666666667,2.1625,348.0,1016,4505,5.0,4291.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7927,1,20.82,35.73,0.006666666666666667,2.654166666666667,346.0,1015,4485,5.6,4296.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7927,1,20.63,34.8,0.0,2.966666666666667,344.0,1015,4534,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7928,3,22.67,33.98,2.13,0.76125,280.0,1014,4439,1.9,4181.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7928,1,22.61,34.43,2.17,0.9249999999999999,211.0,1013,4447,2.3,4152.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7928,4,22.83,33.48,3.3899999999999997,0.85375,358.0,1015,4438,1.9,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7928,3,23.04,33.45,1.8900000000000001,0.8500000000000001,341.0,1016,4447,1.9,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7928,3,22.87,33.02,5.5600000000000005,0.7887500000000001,242.0,1016,4391,1.8,4114.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7928,3,22.56,31.21,7.84,0.9375,301.0,1015,4315,2.1,4012.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7928,4,22.38,30.27,7.949999999999999,1.18625,296.0,1013,4226,2.4,3941.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7928,3,20.85,29.65,5.01,0.54625,85.0,1013,4156,1.7,3902.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7929,1,16.42,31.46,1.74,1.025,22.0,1019,4401,2.6,4129.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7929,3,16.66,30.16,3.1399999999999997,0.5137499999999999,22.0,1019,4396,1.9,4123.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7929,3,16.71,28.41,7.709999999999999,0.39,20.0,1020,4390,1.1,4073.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7929,4,18.33,28.78,4.999999999999999,1.1,9.0,1021,4378,2.5,4072.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7929,3,17.65,28.29,4.57,0.8912500000000001,18.0,1021,4332,2.5,4023.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7929,4,17.59,27.64,6.09,0.82875,21.0,1019,4253,2.4,3949.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7929,4,18.33,24.92,7.69,1.2675,26.0,1018,4125,3.6,3826.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7929,4,16.41,24.89,6.459999999999999,1.27,24.0,1017,3954,3.1,3665.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7930,3,23.66,35.04,2.21,1.00125,355.0,1014,4448,2.2,4171.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7930,3,23.92,33.61,4.72,0.9749999999999999,6.0,1014,4448,1.7,4160.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7930,4,23.57,33.76,6.47,1.1375,19.0,1015,4439,1.7,4133.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7930,3,23.88,34.01,2.03,0.7462500000000001,20.0,1017,4436,1.7,4156.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7930,3,23.51,34.09,4.35,0.9312499999999999,21.0,1016,4378,1.4,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7930,3,23.05,32.18,7.430000000000001,0.9612499999999999,348.0,1015,4295,1.9,3985.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7930,4,22.64,31.06,4.13,0.98125,355.0,1014,4190,1.8,3898.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7930,3,21.29,30.96,6.35,0.56625,357.0,1013,4116,1.8,3837.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7931,3,23.7,35.23,2.12,0.995,297.0,1015,4451,1.8,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7931,3,23.79,33.0,4.319999999999999,1.0125,293.0,1015,4445,1.7,4170.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7931,4,24.23,31.7,6.459999999999999,0.8925000000000001,316.0,1016,4441,1.3,4109.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7931,3,23.79,32.86,3.38,1.03125,319.0,1018,4442,1.5,4148.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7931,3,23.41,32.77,5.3500000000000005,1.0074999999999998,314.0,1017,4385,1.6,4107.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7931,3,23.41,31.2,6.99,1.10375,312.0,1016,4304,1.4,4020.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7931,3,22.63,29.87,3.4799999999999995,1.1825,319.0,1014,4214,2.0,3914.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7931,3,21.39,29.59,3.2100000000000004,0.95125,320.0,1014,4152,1.6,3881.36,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7932,1,24.27,33.79,0.05,1.4708333333333332,316.0,1015,4410,3.1,4160.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7932,3,23.22,33.35,0.04,1.3791666666666667,279.0,1015,4430,3.3,4176.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7932,3,23.16,33.06,0.29000000000000004,1.3958333333333335,300.0,1015,4444,3.4,4184.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7932,3,24.28,32.63,0.7233333333333335,1.4541666666666666,322.0,1017,4452,2.9,4166.611111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7932,3,23.44,32.66,0.8233333333333334,1.5458333333333334,334.0,1017,4421,3.0,4143.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7932,3,23.74,32.0,1.0066666666666668,1.6166666666666667,333.0,1015,4373,4.3,4085.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7932,1,22.88,30.88,0.18333333333333335,1.5833333333333335,352.0,1014,4318,3.8,4026.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7932,3,22.78,29.81,0.3233333333333333,1.7500000000000002,1.0,1013,4281,3.6,3984.7291666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7933,3,24.48,36.75,2.1599999999999997,0.5762499999999999,171.0,1014,4421,1.7,4191.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7933,3,24.57,36.49,2.96,0.71625,249.0,1013,4430,1.7,4163.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7933,4,24.28,36.24,1.2500000000000002,1.0125,55.0,1015,4434,1.7,4187.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7933,3,24.66,35.88,3.09,1.14125,197.0,1016,4433,2.0,4183.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7933,3,24.17,35.15,3.59,0.49875,160.0,1016,4399,1.9,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7933,3,24.28,33.55,6.3,0.81375,245.0,1014,4319,2.3,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7933,3,23.73,32.61,1.31,0.7112499999999999,261.0,1013,4224,1.6,3919.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7933,3,22.71,32.14,3.16,0.89125,257.0,1013,4149,1.9,3853.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7934,3,23.36,35.31,1.52,0.91375,260.0,1014,4438,2.0,4164.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7934,1,23.34,35.04,2.0300000000000002,0.8175000000000001,242.0,1014,4443,1.7,4143.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7934,3,23.84,34.47,3.9799999999999995,0.78625,340.0,1015,4439,1.4,4156.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7934,3,24.12,34.39,2.9299999999999997,0.72875,293.0,1017,4449,1.4,4166.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7934,3,23.62,33.8,5.55,0.755,263.0,1016,4396,1.9,4125.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7934,3,23.44,32.39,9.620000000000001,0.8674999999999999,290.0,1015,4327,2.0,4051.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7934,4,23.04,30.75,8.17,1.105,291.0,1013,4245,1.9,3967.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7934,3,21.77,30.41,4.71,0.5662499999999999,267.0,1013,4182,1.6,3905.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7935,1,17.0,31.77,0.4933333333333333,1.5083333333333333,342.0,1015,4277,3.6,4023.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7935,3,17.91,32.1,1.1466666666666667,1.5708333333333333,291.0,1015,4315,3.5,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7935,1,17.99,31.94,0.6,1.6041666666666665,304.0,1016,4393,3.4,4119.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7935,1,18.07,32.7,0.02666666666666667,1.791666666666667,285.0,1017,4473,4.3,4243.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7935,1,18.22,32.67,0.32,1.7249999999999999,299.0,1017,4443,3.8,4132.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7935,1,18.38,31.79,0.17333333333333334,1.7541666666666669,273.0,1016,4387,4.2,4084.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7935,3,19.63,32.11,0.49666666666666676,2.6041666666666665,259.0,1015,4359,6.2,4050.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7935,1,18.72,31.04,0.78,3.020833333333333,255.0,1014,4351,6.4,4099.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7936,3,24.35,37.38,1.21,1.245,125.0,1014,4388,3.3,4050.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7936,3,24.61,37.2,0.71,1.6075,74.0,1014,4394,3.4,4085.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7936,4,24.82,35.94,1.49,1.7762499999999999,86.0,1015,4404,3.6,4110.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7936,4,24.8,35.95,3.5800000000000005,1.4300000000000002,81.0,1016,4421,4.2,4101.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7936,4,25.03,36.35,7.23,1.3399999999999999,81.0,1016,4382,2.9,4062.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7936,4,25.08,31.61,7.120000000000001,1.25375,76.0,1014,4317,3.0,4007.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7936,3,23.69,33.11,3.29,1.2174999999999998,32.0,1013,4235,2.4,3927.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7936,3,23.18,31.39,4.32,1.4537499999999999,50.0,1012,4142,4.3,3855.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7937,3,24.85,37.12,1.1700000000000002,0.78,72.0,1014,4414,1.9,4118.834,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7937,3,25.06,36.85,3.0799999999999996,0.895,57.0,1013,4421,2.2,4126.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7937,4,24.7,36.37,1.17,1.4737500000000001,87.0,1015,4431,2.4,4180.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7937,3,24.85,35.91,1.51,1.0825,71.0,1016,4430,2.2,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7937,3,25.14,35.16,4.27,0.9924999999999999,94.0,1016,4397,2.3,4116.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7937,3,24.8,33.84,6.98,1.00375,350.0,1014,4320,3.3,4045.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7937,3,24.1,33.12,1.8199999999999998,0.775,326.0,1013,4221,1.9,3917.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7937,3,23.08,31.82,4.319999999999999,1.0462500000000001,314.0,1013,4137,2.7,3858.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7938,3,24.41,36.26,1.26,0.88625,336.0,1014,4391,2.6,4068.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7938,3,24.91,35.3,1.95,1.255,15.0,1014,4389,3.0,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7938,4,25.08,33.53,6.76,1.37875,22.0,1015,4400,3.8,4087.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7938,4,24.63,34.65,6.01,1.34625,4.0,1016,4410,2.8,4089.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7938,4,24.29,34.99,0.36,1.0612499999999998,40.0,1016,4373,2.3,4057.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7938,4,24.88,31.86,12.2,1.345,48.0,1015,4307,2.6,3985.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7938,4,22.91,30.53,6.8999999999999995,1.12,6.0,1013,4217,2.2,3906.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7938,4,22.91,29.95,58.52,1.6324999999999998,15.0,1013,4109,2.8,3840.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7939,3,23.66,37.59,0.46,1.3275000000000001,178.0,1014,4393,4.1,4143.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7939,3,24.07,36.65,0.98,1.6175,137.0,1014,4392,3.3,4081.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7939,4,24.47,35.8,0.21000000000000002,1.56,107.0,1015,4403,3.5,4114.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7939,4,24.49,35.99,2.34,1.32,39.0,1016,4419,4.0,4094.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7939,4,24.28,35.83,3.66,1.29875,67.0,1016,4383,3.1,4064.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7939,4,24.91,31.8,1.33,1.18375,60.0,1014,4316,3.1,4005.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7939,3,23.56,33.99,2.97,1.20125,30.0,1013,4241,2.6,3930.278333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7939,3,23.47,31.33,2.83,1.4050000000000002,67.0,1012,4147,4.2,3858.35375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7940,1,21.61,33.84,0.4,0.8425,190.0,1016,4424,1.3,4146.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7940,1,21.54,33.67,0.81,0.7462500000000001,214.0,1015,4433,1.2,4161.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7940,3,22.48,31.8,3.03,0.75,239.0,1017,4434,1.4,4131.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7940,3,22.49,32.01,3.2,0.92625,275.0,1018,4451,1.6,4167.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7940,1,22.04,31.25,5.509999999999999,0.835,276.0,1018,4409,1.7,4115.138333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7940,3,22.14,30.06,5.130000000000001,0.9625,281.0,1016,4355,2.3,4057.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7940,3,21.31,30.39,2.45,1.10625,276.0,1015,4293,2.5,4009.3571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7940,3,20.5,29.67,1.35,0.9575,271.0,1014,4252,2.0,3958.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7941,3,24.46,35.85,2.42,0.47874999999999995,242.0,1014,4435,1.5,4179.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7941,1,23.89,36.2,2.05,0.6525,36.0,1013,4443,2.3,4143.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7941,4,23.92,35.94,2.8200000000000003,0.74,20.0,1015,4438,1.5,4164.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7941,3,24.23,35.36,1.89,1.00875,329.0,1016,4444,1.9,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7941,3,23.76,35.14,4.31,0.59625,169.0,1016,4394,1.9,4111.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7941,3,23.78,33.17,6.8,0.7050000000000001,292.0,1014,4314,1.8,4011.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7941,4,23.44,32.59,6.66,0.92,268.0,1013,4224,2.2,3935.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7941,3,22.19,31.09,3.4799999999999995,0.7474999999999999,243.0,1013,4150,1.4,3863.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7942,1,19.7,30.98,0.06666666666666667,2.3083333333333336,307.0,1016,4314,4.9,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7942,1,19.76,31.24,0.03333333333333333,2.6708333333333334,39.0,1015,4380,5.0,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7942,1,19.85,31.65,0.02666666666666667,2.5416666666666665,43.0,1016,4458,4.7,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7942,1,19.76,31.85,0.013333333333333334,2.4208333333333334,48.0,1017,4535,4.5,4264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7942,1,19.42,31.78,0.0,2.3875,48.0,1017,4516,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7942,1,19.31,30.91,0.0,1.9916666666666667,34.0,1016,4480,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7942,1,19.28,29.81,0.0,2.0541666666666667,289.0,1015,4449,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7942,1,19.07,28.88,0.0,2.2125,340.0,1015,4488,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7943,1,23.21,35.68,1.55,0.5125,292.0,1014,4440,1.9,4146.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7943,3,23.15,35.46,4.220000000000001,0.5449999999999999,254.0,1013,4440,1.7,4147.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7943,4,24.16,34.05,8.120000000000001,0.5525,311.0,1015,4439,1.5,4136.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7943,3,23.64,34.23,4.0600000000000005,0.8075,291.0,1016,4449,2.0,4161.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7943,1,23.17,33.12,8.040000000000001,0.5575,289.0,1016,4399,1.3,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7943,3,23.1,32.13,8.76,0.6837500000000001,295.0,1015,4334,1.3,4048.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7943,3,22.69,30.46,3.0599999999999996,0.8075,305.0,1013,4260,1.6,3989.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7943,3,21.52,30.27,3.82,0.59125,277.0,1013,4211,1.3,3937.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7944,3,24.32,37.75,0.56,0.67625,89.0,1014,4397,2.0,4150.666666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7944,3,25.34,37.6,1.9000000000000001,0.86625,54.0,1013,4414,2.7,4118.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7944,4,24.69,37.17,1.8,1.4612500000000002,93.0,1015,4425,2.9,4159.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7944,3,24.44,36.82,0.63,1.33875,100.0,1016,4431,2.3,4166.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7944,3,24.92,36.1,4.5200000000000005,1.02875,91.0,1016,4396,2.3,4112.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7944,3,25.09,34.22,5.079999999999999,1.29875,19.0,1014,4330,2.6,4033.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7944,3,23.91,32.97,3.6100000000000003,0.7050000000000001,250.0,1013,4232,1.9,3922.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7944,3,22.75,32.46,6.65,0.8049999999999999,350.0,1012,4150,2.4,3873.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7945,1,20.82,37.58,0.08666666666666667,2.0041666666666664,82.0,1015,4276,4.2,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7945,1,20.91,37.95,0.05333333333333334,2.2083333333333335,19.0,1015,4349,4.5,4098.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7945,1,21.36,38.43,0.05333333333333334,2.3000000000000003,35.0,1015,4445,4.6,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7945,1,21.53,38.74,0.03333333333333333,2.3833333333333337,31.0,1017,4535,4.8,4268.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7945,1,20.79,38.71,0.0,2.408333333333333,25.0,1017,4523,4.8,4316.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7945,1,20.44,37.84,0.06,2.4166666666666665,275.0,1015,4486,4.9,4276.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7945,1,20.32,36.73,0.0,2.4416666666666664,0.0,1015,4463,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7945,1,19.94,35.59,0.013333333333333334,2.5541666666666663,355.0,1015,4506,5.5,4326.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7946,1,19.54,33.44,0.41333333333333333,1.0708333333333333,45.0,1016,4250,2.8,3992.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7946,1,19.79,34.16,0.44666666666666666,1.0291666666666668,14.0,1016,4315,2.0,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7946,1,20.24,34.79,0.4133333333333334,1.1583333333333332,61.0,1017,4416,2.1,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7946,1,20.59,35.16,0.20666666666666667,1.1958333333333333,19.0,1018,4515,2.5,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7946,1,20.47,35.43,0.16666666666666666,1.4541666666666668,12.0,1018,4520,2.8,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7946,1,20.27,34.98,0.25333333333333335,1.7666666666666664,5.0,1016,4483,3.6,4289.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7946,1,20.27,34.14,0.04,2.3166666666666664,349.0,1016,4464,4.2,4242.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7946,1,19.48,33.15,0.08,2.629166666666667,299.0,1015,4509,4.1,4335.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7947,1,20.17,34.94,0.07999999999999999,1.8041666666666665,324.0,1015,4261,3.6,4025.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7947,1,20.17,35.42,0.04666666666666667,2.1083333333333334,330.0,1014,4332,4.4,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7947,1,20.42,35.98,0.07333333333333333,1.9416666666666664,337.0,1015,4437,4.6,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7947,1,20.51,36.27,0.03333333333333333,2.1708333333333334,342.0,1017,4537,5.2,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7947,1,19.84,36.25,0.006666666666666667,2.2416666666666667,333.0,1017,4533,5.5,4290.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7947,1,19.47,35.42,0.0,2.4625,329.0,1015,4495,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7947,1,19.25,34.34,0.02666666666666667,2.9875,329.0,1015,4473,6.0,4295.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7947,1,19.27,33.16,0.0,3.35,324.0,1015,4520,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7948,1,20.53,35.55,0.1633333333333333,1.5916666666666666,348.0,1015,4255,3.4,4023.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7948,1,20.53,36.1,0.1,1.8458333333333334,338.0,1015,4322,4.4,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7948,1,20.91,36.7,0.16,1.7916666666666665,4.0,1016,4430,4.5,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7948,1,21.11,37.02,0.04666666666666667,1.9708333333333334,351.0,1017,4532,4.9,4262.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7948,1,20.63,37.04,0.006666666666666667,2.095833333333333,346.0,1017,4529,5.0,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7948,1,20.22,36.34,0.0,2.3208333333333333,296.0,1016,4492,5.2,4287.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7948,1,20.0,35.31,0.06666666666666667,2.8166666666666664,330.0,1015,4471,5.7,4293.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7948,1,19.72,34.14,0.0,3.1416666666666666,328.0,1015,4516,5.8,4334.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7949,3,24.89,37.02,1.3900000000000001,0.79125,90.0,1014,4415,2.3,4103.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7949,3,24.99,36.68,3.25,0.92625,294.0,1013,4423,2.4,4134.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7949,4,24.59,36.27,1.12,1.44625,90.0,1015,4432,2.5,4182.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7949,3,24.89,35.73,1.9500000000000002,1.155,75.0,1016,4430,2.6,4143.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7949,3,24.98,35.23,4.1,0.90375,96.0,1016,4398,2.3,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7949,3,24.6,33.95,7.17,1.01375,85.0,1014,4320,3.8,4047.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7949,3,24.03,33.31,1.6300000000000001,0.78,231.0,1013,4221,1.7,3900.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7949,3,23.07,31.69,3.6799999999999997,1.04875,287.0,1013,4140,2.6,3863.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7950,3,24.29,33.72,1.28,1.2,59.0,1015,4401,2.3,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7950,3,24.86,33.77,2.03,1.29125,64.0,1015,4410,2.3,4112.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7950,3,24.46,32.56,3.76,1.1837499999999999,62.0,1016,4420,1.8,4144.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7950,4,24.11,33.92,3.57,1.0212500000000002,18.0,1017,4416,2.5,4126.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7950,4,24.2,32.13,4.47,1.165,41.0,1017,4381,1.9,4075.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7950,4,23.99,31.55,4.879999999999999,1.1025,27.0,1015,4311,2.2,4019.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7950,4,23.17,30.87,2.48,1.02,12.0,1014,4203,1.9,3898.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7950,3,21.71,30.42,3.1799999999999997,0.96125,354.0,1013,4099,1.4,3829.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7951,1,21.82,35.69,0.12666666666666665,1.3833333333333333,35.0,1015,4258,3.5,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7951,1,21.97,36.16,0.11333333333333334,1.7999999999999998,352.0,1015,4334,3.8,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7951,1,22.18,36.69,0.07333333333333333,1.65,1.0,1015,4441,3.3,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7951,1,22.36,37.3,0.02666666666666667,1.6458333333333335,263.0,1017,4552,3.8,4274.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7951,1,21.95,37.35,0.006666666666666667,1.9916666666666665,306.0,1017,4551,4.7,4331.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7951,1,21.54,36.8,0.0,2.4625,352.0,1016,4510,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7951,1,21.23,35.99,0.0,3.0999999999999996,346.0,1015,4492,6.0,4261.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7951,1,21.21,35.28,0.0,3.3499999999999996,344.0,1015,4543,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7952,1,22.89,34.03,0.20666666666666667,1.4833333333333334,328.0,1015,4219,2.2,4000.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7952,1,23.07,34.62,0.19666666666666668,1.5375,290.0,1014,4260,2.4,4002.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7952,1,23.37,34.95,0.5766666666666667,1.525,311.0,1014,4355,2.5,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7952,1,23.07,35.19,0.10666666666666667,1.5833333333333335,314.0,1016,4475,2.6,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7952,1,22.79,35.18,0.03333333333333333,1.5,299.0,1016,4459,2.5,4185.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7952,3,22.64,35.04,0.32,1.3458333333333334,297.0,1015,4414,2.3,4138.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7952,3,23.58,34.52,0.25666666666666665,1.6124999999999998,286.0,1014,4392,2.6,4116.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7952,1,23.8,35.0,0.7133333333333334,1.875,290.0,1013,4388,2.8,4122.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7953,1,22.82,34.34,0.02666666666666667,1.8083333333333336,116.0,1015,4260,3.4,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7953,1,23.19,34.86,0.013333333333333334,1.7583333333333333,250.0,1014,4325,3.2,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7953,1,23.38,35.16,0.0,1.6083333333333334,256.0,1015,4425,3.2,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7953,1,23.6,35.52,0.0,1.5833333333333335,266.0,1017,4523,2.9,4312.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7953,1,23.4,35.57,0.006666666666666667,1.6124999999999998,299.0,1017,4527,2.5,4317.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7953,1,22.88,35.5,0.0,1.7833333333333332,310.0,1015,4489,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7953,1,22.71,35.61,0.006666666666666667,1.85,306.0,1014,4476,2.6,4269.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7953,1,22.5,35.02,0.0,2.0125,314.0,1014,4520,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7954,3,23.64,34.97,1.51,0.75,145.0,1016,4451,1.7,4170.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7954,4,23.71,33.39,3.6300000000000003,0.81375,293.0,1016,4441,2.4,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7954,4,23.89,31.68,6.57,0.67625,313.0,1017,4442,2.0,4132.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7954,3,23.49,33.67,1.78,0.8674999999999999,313.0,1019,4443,2.2,4155.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7954,1,23.38,32.36,4.51,0.9625000000000001,313.0,1018,4386,2.7,4123.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7954,1,23.02,31.4,6.960000000000001,0.9225000000000001,312.0,1017,4312,2.6,4026.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7954,3,22.19,30.29,2.6399999999999997,1.045,319.0,1015,4225,2.2,3940.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7954,1,21.1,29.52,3.4000000000000004,0.865,319.0,1015,4166,1.7,3886.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7955,1,21.89,33.69,0.91,0.8175,130.0,1018,4450,2.1,4186.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7955,4,22.1,31.63,4.34,0.68875,270.0,1018,4440,1.8,4166.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7955,4,22.31,30.18,4.86,0.77875,319.0,1019,4439,2.3,4119.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7955,3,21.82,33.08,1.66,1.02875,323.0,1021,4440,2.6,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7955,1,21.72,32.13,3.38,0.9875,322.0,1020,4383,2.5,4109.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7955,1,21.34,31.3,4.26,0.9924999999999999,322.0,1018,4308,2.8,4012.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7955,3,20.55,30.15,1.8699999999999999,1.13625,326.0,1017,4221,2.7,3930.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7955,3,19.43,30.01,1.9000000000000001,0.9575,320.0,1016,4167,2.1,3885.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7956,1,20.71,31.24,0.91,0.7175,48.0,1019,4437,2.2,4147.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7956,4,21.03,29.68,4.41,0.5375,149.0,1019,4432,1.5,4149.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7956,3,21.29,28.32,4.33,0.57375,296.0,1020,4431,1.1,4133.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7956,3,20.76,30.43,2.1799999999999997,0.72875,312.0,1021,4438,2.4,4148.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7956,1,20.79,30.08,3.3299999999999996,0.7,316.0,1021,4385,2.3,4102.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7956,1,20.35,29.32,3.2700000000000005,0.8987499999999999,305.0,1019,4324,2.3,4036.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7956,1,19.45,28.51,1.59,1.18375,312.0,1017,4241,3.2,3939.7371428571428,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7956,1,18.59,28.62,1.4,0.79625,294.0,1017,4206,2.0,3915.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7957,1,21.69,33.13,0.7,1.01375,359.0,1017,4448,2.7,4181.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7957,4,21.86,31.04,3.7999999999999994,0.8562500000000001,304.0,1017,4439,1.5,4149.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7957,4,22.55,29.62,5.68,0.80375,302.0,1018,4435,1.5,4133.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7957,3,21.88,31.91,2.42,0.9287500000000001,308.0,1019,4442,2.5,4146.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7957,1,21.74,31.52,3.71,0.9425,314.0,1019,4385,2.2,4114.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7957,1,21.46,29.83,4.710000000000001,0.9450000000000001,306.0,1017,4318,2.2,4031.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7957,1,20.72,28.84,1.63,1.15875,313.0,1016,4233,3.0,3942.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7957,1,19.72,29.4,1.6400000000000001,1.0050000000000001,304.0,1015,4191,2.0,3903.395,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7958,3,21.16,33.15,0.85,0.9324999999999999,291.0,1017,4432,1.8,4142.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7958,3,21.34,32.43,2.6999999999999997,0.79125,268.0,1016,4433,1.6,4151.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7958,4,22.58,29.81,6.0600000000000005,0.7549999999999999,278.0,1017,4432,2.3,4126.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7958,3,22.06,31.73,1.73,0.8462500000000001,288.0,1019,4447,2.6,4160.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7958,3,21.77,30.37,5.0,0.9175,293.0,1019,4402,2.5,4111.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7958,3,21.55,29.55,3.77,0.98375,288.0,1017,4347,2.5,4074.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7958,3,20.88,29.55,0.98,1.0325,290.0,1015,4281,2.2,3988.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7958,3,20.18,29.44,0.77,1.02,283.0,1015,4242,1.9,3952.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7959,3,23.58,35.02,1.67,0.8200000000000001,306.0,1015,4450,1.5,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7959,3,23.73,33.53,3.59,0.8687499999999999,294.0,1014,4442,1.9,4142.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7959,4,24.11,32.02,7.49,0.73,314.0,1016,4442,1.4,4138.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7959,3,23.75,32.98,2.46,0.81625,312.0,1017,4445,1.4,4156.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7959,1,23.51,32.16,5.36,0.88625,309.0,1017,4388,2.0,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7959,1,23.35,31.11,8.61,0.86625,306.0,1015,4316,1.8,4036.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7959,3,22.63,30.06,2.69,0.96625,315.0,1014,4231,1.9,3937.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7959,3,21.5,29.01,3.3899999999999997,0.8574999999999999,315.0,1013,4174,1.7,3893.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7960,3,24.3,35.58,2.26,0.92125,22.0,1014,4444,2.3,4167.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7960,1,24.31,34.67,4.390000000000001,0.9650000000000001,25.0,1013,4445,2.0,4155.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7960,4,23.97,34.97,5.17,1.15375,24.0,1015,4438,2.9,4137.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7960,3,24.48,34.63,1.68,0.845,29.0,1016,4437,2.2,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7960,1,24.05,34.74,4.890000000000001,0.975,47.0,1016,4381,1.8,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7960,3,23.51,32.75,8.15,1.02,360.0,1015,4299,1.9,4016.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7960,4,23.32,31.94,3.83,0.97125,354.0,1013,4196,2.4,3916.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7960,1,21.87,31.6,5.26,0.63125,7.0,1013,4120,1.9,3836.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7961,1,23.39,34.88,2.52,0.7712500000000001,318.0,1014,4447,1.5,4170.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7961,1,23.64,34.06,3.67,0.8875000000000001,341.0,1013,4450,1.9,4160.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7961,3,23.53,33.2,5.879999999999999,0.87,360.0,1015,4438,1.6,4156.526666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7961,3,23.63,33.61,2.9499999999999997,0.7162499999999999,354.0,1016,4443,1.4,4159.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7961,3,23.46,33.16,5.47,0.74625,358.0,1016,4384,1.5,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7961,3,23.22,31.97,7.159999999999999,0.9337500000000001,324.0,1014,4303,2.1,3984.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7961,4,22.78,31.16,7.3100000000000005,0.96375,330.0,1013,4206,1.8,3921.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7961,3,21.28,30.78,5.92,0.54125,2.0,1013,4138,1.6,3884.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7962,1,23.62,33.0,0.07333333333333333,1.8875000000000002,72.0,1015,4269,5.3,4060.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7962,3,23.52,32.71,0.060000000000000005,1.9208333333333334,239.0,1014,4312,5.2,4060.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7962,1,23.66,33.14,0.08666666666666666,1.7916666666666667,94.0,1014,4391,4.7,4101.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7962,1,23.87,33.32,0.02,1.8875,207.0,1016,4461,5.0,4218.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7962,1,24.1,33.18,0.0,1.9291666666666667,239.0,1016,4438,4.8,4168.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7962,1,23.48,32.36,0.01,1.9333333333333333,246.0,1015,4407,4.7,4109.166666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7962,1,23.07,31.85,0.0033333333333333335,2.0125,232.0,1014,4380,5.1,4054.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7962,1,22.78,31.43,0.07,2.095833333333333,233.0,1013,4383,5.2,4083.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7963,1,23.73,35.97,2.4,1.34625,156.0,1014,4413,4.0,4156.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7963,1,23.49,36.49,1.46,1.2574999999999998,177.0,1014,4431,3.2,4152.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7963,3,23.0,35.81,1.1400000000000001,1.1175000000000002,204.0,1015,4437,2.7,4185.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7963,3,23.46,35.13,2.42,1.5325,172.0,1016,4442,3.3,4179.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7963,3,23.27,34.5,4.21,1.1212499999999999,172.0,1016,4411,2.9,4128.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7963,3,23.29,33.75,4.8,1.26875,187.0,1015,4336,2.5,4076.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7963,3,22.79,32.39,2.12,1.7225000000000001,184.0,1013,4240,3.1,3922.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7963,3,21.48,32.17,1.59,1.3625,189.0,1013,4185,2.8,3897.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7964,1,18.79,33.51,1.0366666666666664,1.1958333333333333,27.0,1015,4120,3.2,3871.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7964,1,19.47,33.75,0.78,1.2583333333333333,25.0,1015,4179,3.8,3933.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7964,1,19.75,34.28,0.9233333333333332,0.9666666666666667,31.0,1015,4290,4.0,4033.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7964,1,20.05,34.96,0.48000000000000004,1.2458333333333331,30.0,1017,4443,3.5,4200.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7964,1,20.22,35.25,0.2333333333333333,1.55,24.0,1017,4493,4.0,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7964,1,20.16,35.24,0.27999999999999997,1.5541666666666667,28.0,1015,4465,3.6,4238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7964,1,19.55,35.42,0.18000000000000002,1.4583333333333335,24.0,1015,4479,3.3,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7964,1,19.47,35.36,0.12,1.7833333333333334,7.0,1014,4527,4.3,4328.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7965,1,19.73,33.14,0.14333333333333334,1.1166666666666667,276.0,1016,4259,3.1,4027.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7965,1,20.11,33.71,0.13333333333333333,1.2166666666666666,289.0,1015,4324,3.0,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7965,1,20.28,34.21,0.06666666666666667,1.1583333333333332,38.0,1016,4429,2.9,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7965,1,20.57,34.64,0.04666666666666667,1.1208333333333333,308.0,1018,4525,2.4,4264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7965,1,20.43,34.71,0.06666666666666667,1.175,316.0,1017,4528,2.7,4284.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7965,1,20.01,34.58,0.006666666666666667,1.4,318.0,1016,4492,4.2,4292.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7965,1,19.87,34.22,0.06,1.6833333333333333,311.0,1015,4474,5.3,4241.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7965,1,19.41,33.39,0.0,2.0458333333333334,302.0,1015,4520,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7966,3,26.3,36.45,2.1399999999999997,1.05125,56.0,1014,4431,2.1,4131.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7966,3,26.23,35.54,3.82,1.1025,34.0,1014,4430,2.0,4150.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7966,3,25.94,35.1,2.65,1.44625,70.0,1015,4429,2.7,4138.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7966,3,26.54,35.02,2.4,1.1775,76.0,1016,4424,2.2,4154.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7966,3,26.4,35.03,4.4799999999999995,1.0275,66.0,1016,4382,1.5,4081.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7966,3,25.77,33.45,7.98,1.1662500000000002,13.0,1015,4299,2.7,4003.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7966,4,25.21,32.76,3.4200000000000004,0.8475,6.0,1013,4192,1.5,3871.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7966,3,23.66,31.97,5.220000000000001,0.8400000000000001,336.0,1013,4097,1.9,3829.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7967,1,23.1,30.33,0.0,2.029166666666667,224.0,1015,4255,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7967,1,23.46,30.63,0.0,2.2333333333333334,226.0,1014,4320,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7967,1,23.6,30.96,0.0,1.7958333333333334,226.0,1015,4420,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7967,1,23.82,31.24,0.0,1.7208333333333334,230.0,1017,4524,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7967,1,23.72,31.33,0.0,1.6999999999999997,250.0,1016,4529,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7967,1,23.54,31.21,0.0,1.8625000000000003,258.0,1015,4491,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7967,1,23.39,31.23,0.0,1.8791666666666667,273.0,1014,4480,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7967,1,23.12,30.91,0.0,1.9833333333333334,316.0,1014,4525,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7968,1,21.59,36.65,0.06333333333333332,1.4791666666666667,343.0,1015,4254,4.0,4020.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7968,1,21.41,37.32,0.04,1.7333333333333334,333.0,1014,4325,4.4,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7968,1,21.74,37.84,0.02666666666666667,1.6708333333333334,342.0,1015,4434,4.3,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7968,1,21.99,38.31,0.013333333333333334,1.7041666666666666,336.0,1017,4539,5.1,4311.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7968,1,21.38,38.32,0.013333333333333334,2.033333333333333,335.0,1016,4537,5.7,4334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7968,1,20.79,37.76,0.0,2.1791666666666667,316.0,1015,4500,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7968,1,20.36,36.85,0.0,2.604166666666667,334.0,1014,4481,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7968,1,20.17,35.97,0.0,3.0666666666666664,331.0,1014,4528,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7969,1,21.43,36.37,0.05333333333333333,1.45,347.0,1015,4253,3.9,4021.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7969,1,21.28,37.02,0.02666666666666667,1.6916666666666669,330.0,1014,4326,4.7,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7969,1,21.62,37.57,0.02666666666666667,1.6666666666666665,342.0,1015,4435,4.5,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7969,1,21.9,38.01,0.006666666666666667,1.6958333333333333,339.0,1017,4541,5.1,4311.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7969,1,21.39,38.13,0.006666666666666667,1.9416666666666669,335.0,1016,4538,5.8,4331.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7969,1,20.83,37.68,0.0,2.158333333333333,333.0,1015,4503,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7969,1,20.36,36.91,0.0,2.6125,329.0,1014,4484,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7969,1,20.12,36.16,0.0,2.8916666666666666,327.0,1014,4531,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7970,4,24.11,35.63,1.35,0.7412500000000001,274.0,1014,4442,1.8,4155.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7970,3,24.25,35.9,2.6399999999999997,0.8025000000000001,259.0,1014,4441,1.5,4129.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7970,4,25.02,34.07,7.130000000000001,0.61375,341.0,1016,4440,1.5,4136.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7970,3,24.81,34.35,3.8600000000000003,0.6074999999999999,273.0,1017,4448,1.8,4170.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7970,1,24.12,33.12,6.25,0.6749999999999999,285.0,1017,4395,1.9,4117.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7970,3,24.14,32.84,10.799999999999999,0.6087499999999999,280.0,1015,4325,1.8,4056.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7970,3,23.66,31.22,4.17,0.7437500000000001,302.0,1014,4243,2.6,3954.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7970,4,22.36,30.6,4.5200000000000005,0.525,305.0,1013,4185,2.0,3919.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7971,3,24.6,35.69,2.3,0.6950000000000001,25.0,1014,4441,2.3,4164.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7971,1,24.33,35.22,3.92,0.855,22.0,1013,4443,2.3,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7971,4,24.09,35.42,4.2,1.07125,23.0,1015,4438,2.9,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7971,3,24.58,34.91,1.67,0.8937499999999999,33.0,1016,4438,2.2,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7971,3,24.15,35.04,4.67,0.82125,77.0,1016,4384,1.9,4112.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7971,3,23.76,32.73,7.59,0.9425,355.0,1014,4302,2.0,4001.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7971,5,23.5,32.48,4.11,0.9612499999999999,336.0,1013,4202,2.3,3923.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7971,1,22.18,31.52,4.61,0.6000000000000001,4.0,1013,4126,1.7,3841.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7972,1,21.21,37.0,0.07666666666666667,1.9916666666666665,278.0,1015,4270,4.0,4027.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7972,1,21.18,37.37,0.04,2.2166666666666663,0.0,1015,4344,4.3,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7972,1,21.62,37.86,0.05333333333333334,2.2416666666666667,35.0,1016,4442,4.4,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7972,1,21.81,38.18,0.02666666666666667,2.3583333333333334,28.0,1017,4537,4.7,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7972,1,21.17,38.15,0.0,2.2875,18.0,1017,4526,5.0,4326.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7972,1,20.81,37.23,0.06,2.3916666666666666,360.0,1016,4489,5.1,4279.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7972,1,20.71,36.12,0.0,2.6291666666666664,353.0,1015,4467,5.6,4297.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7972,1,20.47,35.0,0.0,2.8083333333333336,346.0,1015,4511,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7973,1,15.8,29.26,0.49,0.76875,34.0,1017,4298,2.4,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7973,1,16.67,29.37,1.3900000000000001,0.80875,23.0,1017,4334,2.8,4066.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7973,1,16.41,29.57,0.99,0.88375,30.0,1018,4387,2.7,4113.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7973,1,17.09,29.69,1.9200000000000002,1.06,358.0,1019,4446,2.8,4169.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7973,1,17.02,30.14,0.79,0.96875,356.0,1019,4412,3.0,4140.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7973,1,16.81,29.63,1.12,1.0425,340.0,1018,4380,3.2,4099.933999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7973,1,16.77,27.37,2.74,1.12,331.0,1017,4345,3.3,4056.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7973,1,15.87,28.54,0.47000000000000003,1.1837499999999999,316.0,1016,4318,3.8,4041.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7974,3,24.52,36.25,4.3100000000000005,0.6987500000000001,324.0,1015,4396,1.4,4080.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7974,1,24.55,35.51,2.5100000000000002,0.86625,327.0,1014,4399,1.4,4123.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7974,4,24.94,34.15,8.82,0.995,347.0,1016,4406,1.5,4103.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7974,4,24.54,33.86,6.54,0.89,352.0,1016,4410,1.5,4098.857142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7974,4,24.56,34.45,3.74,0.745,17.0,1016,4369,1.3,4052.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7974,4,24.66,31.12,11.17,0.97875,30.0,1015,4304,2.4,3998.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7974,4,23.01,31.79,2.54,0.80875,356.0,1014,4207,1.7,3904.787142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7974,3,22.74,30.24,4.569999999999999,0.9962500000000001,324.0,1013,4095,1.7,3799.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7975,3,19.38,33.46,1.1900000000000002,0.575,147.0,1019,4457,2.5,4185.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7975,3,19.67,32.1,3.76,0.62125,166.0,1019,4440,2.8,4132.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7975,3,19.59,31.55,2.2600000000000002,0.78625,319.0,1020,4433,4.0,4121.522857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7975,1,19.13,32.52,1.32,0.99875,331.0,1022,4424,3.7,4131.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7975,1,18.98,31.65,1.6500000000000004,0.9774999999999999,334.0,1022,4362,3.9,4072.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7975,1,18.47,30.79,1.7899999999999998,1.115,340.0,1020,4266,4.4,3972.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7975,1,17.36,30.11,1.2,1.28875,317.0,1019,4155,4.0,3862.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7975,1,16.42,29.76,0.5700000000000001,1.2825,282.0,1018,4079,3.4,3772.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7976,3,23.87,35.7,0.17,1.2999999999999998,57.0,1014,4384,3.1,4154.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7976,3,24.67,34.66,3.25,1.35375,51.0,1014,4380,3.3,4072.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7976,3,24.05,34.45,1.56,1.39625,60.0,1015,4392,4.1,4080.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7976,4,24.16,31.92,12.44,1.8050000000000002,62.0,1016,4398,3.6,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7976,4,23.24,34.77,0.41000000000000003,1.42875,65.0,1016,4354,3.4,4043.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7976,4,24.05,34.1,3.06,1.4325,59.0,1015,4287,3.9,3995.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7976,4,23.54,31.09,6.220000000000001,1.14625,52.0,1013,4211,2.1,3925.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7976,4,23.05,29.41,38.519999999999996,1.94625,54.0,1013,4072,4.9,3815.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7977,1,15.85,28.12,0.73,0.7875,354.0,1019,4293,2.5,4040.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7977,1,16.95,28.13,1.71,0.88625,356.0,1018,4333,2.8,4056.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7977,1,16.58,28.48,1.15,0.6875,356.0,1019,4385,2.1,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7977,1,17.32,29.08,1.71,0.9662499999999999,339.0,1021,4441,3.0,4146.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7977,1,17.31,29.22,1.0,0.8587499999999999,339.0,1020,4410,3.0,4120.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7977,3,17.37,29.0,1.1800000000000002,0.9212500000000001,328.0,1019,4372,3.0,4092.9660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7977,1,17.29,27.27,2.22,1.1825,320.0,1018,4337,3.5,4046.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7977,1,16.8,28.02,0.8099999999999999,1.26375,241.0,1017,4311,3.7,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7978,3,17.97,30.37,1.09,0.89125,5.0,1018,4455,2.8,4180.034,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7978,3,18.45,28.49,4.6499999999999995,0.6875,341.0,1017,4435,2.6,4163.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7978,3,18.57,28.22,5.109999999999999,0.7150000000000001,351.0,1019,4414,2.2,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7978,3,18.45,29.86,1.7599999999999998,0.825,346.0,1020,4398,2.7,4110.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7978,1,18.17,30.65,1.8100000000000003,0.97125,359.0,1020,4341,2.6,4055.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7978,4,18.25,28.28,3.9,0.9549999999999998,351.0,1018,4242,2.3,3939.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7978,3,18.38,27.96,2.25,1.1887499999999998,354.0,1017,4116,3.3,3815.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7978,3,16.82,28.09,1.36,1.08625,360.0,1016,4001,2.8,3721.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7979,3,25.71,39.05,1.1,1.5387499999999998,78.0,1014,4389,3.3,4044.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7979,3,25.84,37.3,1.67,1.8175,81.0,1013,4402,3.9,4132.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7979,4,25.71,35.84,3.9599999999999995,1.9625,82.0,1015,4412,3.7,4124.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7979,3,25.69,36.62,4.3,1.8475,78.0,1016,4421,4.4,4104.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7979,4,25.93,35.23,6.15,1.7537500000000001,85.0,1016,4388,3.3,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7979,4,25.87,31.69,13.559999999999999,1.44875,59.0,1014,4322,3.5,4014.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7979,4,24.86,34.06,9.57,1.01375,36.0,1013,4227,1.7,3918.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7979,3,23.88,31.57,9.83,1.4037499999999998,42.0,1012,4135,3.8,3832.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7980,3,24.35,34.87,2.21,1.09625,29.0,1015,4413,1.7,4104.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7980,3,24.31,34.22,3.3000000000000003,1.105,17.0,1015,4420,1.8,4122.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7980,4,24.5,33.66,3.14,0.98375,30.0,1016,4425,1.9,4141.360000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7980,3,24.5,34.76,3.92,1.11625,0.0,1017,4417,2.3,4129.111666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7980,3,24.35,33.35,4.86,1.1,20.0,1017,4382,1.7,4087.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7980,3,23.8,31.29,5.6499999999999995,0.9462499999999999,20.0,1015,4305,1.8,4001.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7980,4,23.63,31.09,4.22,0.9137500000000001,12.0,1014,4194,1.5,3880.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7980,3,22.13,29.94,5.97,0.86625,22.0,1014,4091,1.4,3823.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7981,3,24.55,36.32,0.33999999999999997,1.1212499999999999,332.0,1014,4390,2.3,4085.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7981,4,25.03,35.26,4.74,1.13625,353.0,1014,4388,3.1,4083.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7981,4,24.9,33.86,9.43,1.29625,10.0,1015,4398,3.5,4078.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7981,4,24.5,34.39,7.76,1.3125,4.0,1016,4403,3.0,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7981,4,24.05,34.96,0.91,1.0775,39.0,1016,4364,2.4,4063.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7981,4,24.86,32.58,6.1,1.3325,9.0,1015,4299,2.4,3981.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7981,4,22.99,31.01,4.21,1.09125,4.0,1013,4211,2.2,3915.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7981,4,22.98,29.78,7.95,1.47875,5.0,1013,4074,3.0,3781.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7982,3,17.31,26.75,1.8399999999999999,0.9875,337.0,1020,4412,2.6,4135.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7982,3,17.51,25.95,3.71,1.04875,303.0,1020,4414,2.3,4135.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7982,4,17.49,25.54,3.4299999999999997,1.185,293.0,1020,4417,3.0,4132.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7982,3,17.97,25.8,3.59,1.065,302.0,1022,4399,3.1,4111.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7982,3,17.33,26.13,3.2199999999999998,1.02875,341.0,1022,4360,2.5,4074.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7982,3,16.98,24.2,4.59,0.97,335.0,1020,4280,2.2,3991.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7982,4,16.34,23.68,3.8400000000000003,0.8625,329.0,1018,4159,2.0,3851.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7982,3,15.4,22.68,3.76,0.845,18.0,1017,4037,2.4,3736.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7983,3,25.92,36.45,2.2199999999999998,1.07,51.0,1014,4429,2.2,4129.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7983,3,25.89,35.38,3.96,1.1825,39.0,1014,4429,2.0,4148.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7983,3,25.51,34.89,2.6,1.45375,69.0,1015,4428,2.7,4137.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7983,3,26.2,34.87,2.38,1.2125000000000001,75.0,1016,4424,2.1,4152.583333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7983,3,26.12,34.88,4.38,1.03125,67.0,1016,4382,1.9,4081.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7983,3,25.46,33.16,7.719999999999999,1.1925,12.0,1015,4300,2.7,4002.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7983,4,24.94,32.48,3.3200000000000003,0.8,5.0,1013,4192,1.5,3872.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7983,3,23.39,31.75,5.29,0.86375,313.0,1013,4097,1.9,3828.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7984,3,26.7,37.02,1.31,1.0274999999999999,69.0,1014,4428,2.0,4139.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7984,3,26.73,36.07,3.8199999999999994,1.00125,123.0,1014,4429,1.9,4144.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7984,3,26.23,35.53,2.01,1.495,72.0,1015,4430,2.6,4170.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7984,3,26.9,35.41,2.24,1.19875,74.0,1016,4427,2.2,4150.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7984,3,26.67,35.26,3.9000000000000004,0.9824999999999999,75.0,1016,4387,2.2,4093.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7984,3,26.23,33.93,7.5600000000000005,1.0924999999999998,5.0,1015,4304,3.5,4017.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7984,4,25.61,33.18,3.08,0.8,337.0,1013,4201,1.7,3884.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7984,3,24.18,32.07,4.71,0.935,285.0,1013,4108,2.5,3842.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7985,1,18.62,29.51,1.09,0.7962499999999999,51.0,1020,4422,1.7,4142.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7985,1,18.81,27.29,3.87,0.62125,156.0,1020,4424,1.8,4142.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7985,3,19.53,26.66,4.0600000000000005,0.95375,274.0,1021,4434,3.5,4136.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7985,3,19.56,29.21,1.3,1.185,300.0,1023,4449,3.4,4154.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7985,1,18.86,28.75,2.51,1.1575,307.0,1022,4409,3.0,4110.306666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7985,3,19.04,28.34,1.5,1.2912499999999998,293.0,1020,4354,3.4,4076.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7985,1,17.6,28.14,0.8400000000000001,1.4224999999999999,267.0,1018,4289,3.2,3991.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7985,1,16.64,27.81,0.63,1.39625,273.0,1018,4266,2.5,3961.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7986,1,17.86,32.63,0.23666666666666666,1.4166666666666667,346.0,1016,4295,3.0,4071.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7986,1,18.4,32.9,0.5833333333333333,1.4583333333333333,320.0,1015,4339,3.3,4074.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7986,3,18.61,32.95,0.31000000000000005,1.5208333333333333,335.0,1017,4401,3.3,4132.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7986,1,18.62,33.57,0.09,1.3916666666666666,302.0,1018,4462,3.0,4198.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7986,3,18.94,33.12,0.35333333333333333,1.3541666666666665,306.0,1018,4437,3.0,4129.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7986,3,18.64,32.84,0.2866666666666667,0.9375,273.0,1016,4386,2.1,4108.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7986,3,18.86,33.25,0.56,1.1833333333333333,260.0,1015,4346,3.7,4079.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7986,1,19.01,31.7,0.5366666666666667,1.3791666666666669,227.0,1014,4338,3.9,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7987,1,22.62,35.41,1.63,1.39,216.0,1014,4427,3.9,4154.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7987,3,22.34,35.4,0.72,1.1749999999999998,202.0,1013,4440,3.2,4142.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7987,3,22.3,34.91,0.54,1.13625,217.0,1015,4436,2.3,4173.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7987,3,23.26,34.09,2.37,1.3199999999999998,231.0,1016,4450,2.8,4171.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7987,3,22.64,33.88,4.37,0.97875,214.0,1016,4403,2.5,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7987,3,22.57,32.8,0.15,1.175,230.0,1014,4338,2.2,4064.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7987,5,22.16,30.61,72.07000000000001,1.5662500000000001,232.0,1013,4269,2.9,4014.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7987,3,21.04,30.59,1.83,1.2625,204.0,1013,4193,2.3,3909.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7988,1,22.47,37.83,0.02666666666666667,1.3874999999999997,53.0,1014,4377,3.6,4159.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7988,3,22.46,37.71,0.05,1.425,276.0,1014,4402,4.3,4130.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7988,3,22.55,37.65,0.4033333333333333,1.4791666666666667,265.0,1015,4423,3.7,4166.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7988,3,21.92,37.32,0.8366666666666666,1.55,275.0,1016,4451,3.9,4174.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7988,3,22.21,37.14,1.0933333333333335,1.5416666666666665,271.0,1016,4418,3.5,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7988,3,22.26,36.7,0.89,1.8416666666666668,251.0,1014,4370,4.9,4082.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7988,1,21.11,35.32,0.1,2.5166666666666666,245.0,1013,4318,6.8,4044.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7988,1,20.73,34.33,0.05,2.4291666666666667,248.0,1013,4266,6.9,3992.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7989,3,24.52,35.92,1.52,0.6875,282.0,1014,4445,1.6,4160.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7989,3,24.72,35.4,3.24,0.79625,267.0,1014,4442,1.5,4140.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7989,4,25.38,33.81,8.02,0.59875,328.0,1015,4441,1.5,4141.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7989,3,25.04,34.11,3.68,0.58875,296.0,1017,4447,1.5,4157.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7989,1,24.45,32.91,6.2700000000000005,0.7225,319.0,1016,4393,1.7,4116.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7989,3,24.44,32.56,10.26,0.6325,298.0,1015,4322,1.8,4025.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7989,3,23.91,31.05,3.7300000000000004,0.69875,311.0,1013,4240,2.3,3951.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7989,3,22.65,30.37,4.359999999999999,0.52375,313.0,1013,4184,1.7,3913.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7990,3,24.95,35.66,2.4099999999999997,0.5387500000000001,29.0,1014,4437,1.7,4180.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7990,1,24.34,35.72,3.14,0.70875,44.0,1013,4441,2.7,4153.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7990,4,24.23,35.78,3.34,0.995,27.0,1015,4438,2.3,4164.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7990,3,24.63,35.22,1.86,1.08375,46.0,1016,4439,1.8,4181.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7990,3,24.11,35.31,4.12,0.6375,9.0,1016,4389,2.1,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7990,3,24.07,32.76,7.15,0.88125,335.0,1014,4306,2.0,3992.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7990,3,23.63,33.08,3.71,0.98375,321.0,1013,4211,2.1,3928.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7990,3,22.51,31.14,3.1799999999999997,0.72,342.0,1013,4135,1.5,3851.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7991,1,19.88,30.87,0.41000000000000003,0.9625,299.0,1017,4420,1.8,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7991,1,19.69,31.16,0.32,0.845,236.0,1016,4436,1.6,4174.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7991,3,20.21,29.77,1.4700000000000002,0.925,280.0,1017,4438,2.3,4149.888333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7991,3,21.19,29.54,3.3200000000000003,1.1212499999999999,299.0,1019,4452,2.4,4168.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7991,1,20.5,28.92,4.6,1.075,303.0,1019,4412,2.5,4135.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7991,3,20.61,28.18,5.130000000000001,1.1625,305.0,1017,4360,2.7,4059.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7991,3,19.64,27.52,1.8,1.2312500000000002,291.0,1015,4298,3.3,4010.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7991,3,18.89,27.41,0.8099999999999999,1.1412499999999999,291.0,1015,4257,3.1,3965.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7992,3,16.32,26.8,2.5999999999999996,0.7737499999999999,53.0,1021,4401,2.3,4131.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7992,3,16.49,25.51,3.9,0.72,301.0,1021,4400,1.9,4116.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7992,3,16.24,25.46,3.81,1.01375,306.0,1022,4399,2.3,4100.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7992,3,17.04,25.2,3.9699999999999998,1.0125000000000002,331.0,1023,4392,2.5,4087.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7992,4,16.31,26.05,4.72,0.89375,2.0,1023,4344,2.1,4051.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7992,4,16.39,23.51,5.37,0.9412499999999999,2.0,1021,4261,2.1,3960.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7992,4,15.57,21.88,3.8099999999999996,0.89375,336.0,1019,4141,2.4,3844.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7992,3,14.96,22.02,4.25,0.7587499999999999,31.0,1018,4000,2.2,3696.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7993,1,15.66,29.8,0.7300000000000001,1.69,355.0,1020,4409,3.4,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7993,3,15.39,29.25,2.02,0.9024999999999999,342.0,1020,4400,2.5,4108.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7993,4,15.66,27.59,5.22,0.8287499999999999,358.0,1021,4387,2.2,4076.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7993,3,17.03,27.82,4.42,1.53625,359.0,1022,4370,4.1,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7993,3,16.56,27.94,3.92,1.27875,5.0,1022,4325,3.5,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7993,3,16.18,26.78,10.450000000000001,0.8587499999999999,12.0,1020,4240,3.4,3951.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7993,4,17.19,23.27,4.9799999999999995,1.6375000000000002,21.0,1019,4092,4.9,3788.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7993,4,15.49,23.65,6.1000000000000005,1.7762499999999999,15.0,1019,3915,4.2,3625.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7994,3,25.55,38.78,0.31,1.225,88.0,1014,4390,3.5,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7994,4,25.96,37.14,1.19,1.52,88.0,1013,4406,3.9,4132.0825,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7994,3,25.45,35.1,4.539999999999999,1.7175000000000002,91.0,1015,4415,4.0,4123.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7994,4,25.39,35.79,3.73,1.61125,78.0,1016,4423,4.9,4132.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7994,4,25.75,35.06,5.01,1.5037500000000001,93.0,1016,4392,3.9,4078.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7994,4,25.87,32.38,10.129999999999999,1.2575,38.0,1014,4323,3.6,4011.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7994,4,24.87,33.86,9.379999999999999,0.7337499999999999,46.0,1013,4228,1.6,3926.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7994,3,23.74,31.62,9.52,1.0362500000000001,44.0,1012,4136,4.2,3842.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7995,3,23.32,35.73,1.65,0.55,310.0,1014,4444,1.7,4143.9575,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7995,3,23.42,34.98,4.12,0.69625,266.0,1013,4441,1.7,4148.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7995,4,24.21,33.45,8.48,0.67875,324.0,1015,4441,1.5,4138.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7995,3,23.77,34.03,3.9600000000000004,0.6950000000000001,289.0,1017,4447,1.8,4159.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7995,1,23.26,32.67,6.800000000000001,0.68875,303.0,1016,4394,1.4,4104.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7995,3,23.22,32.32,10.020000000000001,0.57375,294.0,1015,4326,1.4,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7995,3,22.77,30.48,3.5300000000000002,0.7687499999999999,315.0,1013,4246,1.7,3959.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7995,3,21.59,30.1,5.56,0.6174999999999999,309.0,1013,4194,1.6,3921.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7996,3,25.22,37.35,0.4,1.12625,82.0,1014,4399,3.3,4158.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7996,3,25.72,36.54,2.13,1.38625,72.0,1013,4410,3.3,4096.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7996,4,25.59,36.11,4.57,1.6574999999999998,80.0,1015,4420,4.1,4145.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7996,4,25.41,35.97,2.2399999999999998,1.4962499999999999,71.0,1016,4423,2.7,4126.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7996,4,25.76,34.97,5.260000000000001,1.50625,89.0,1016,4389,2.3,4082.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7996,4,25.33,33.0,7.07,1.5675000000000003,52.0,1014,4320,3.1,4019.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7996,4,24.85,32.09,5.2,0.7825,68.0,1013,4219,1.5,3903.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7996,3,23.43,31.64,5.359999999999999,0.9,52.0,1013,4121,2.1,3851.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7997,1,23.55,35.43,2.67,0.77375,338.0,1014,4448,1.3,4171.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7997,3,23.84,33.97,3.85,0.85,126.0,1013,4450,1.7,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7997,3,23.68,33.23,6.22,0.7925,360.0,1015,4438,1.5,4148.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7997,3,23.72,33.83,3.2,0.7212500000000001,348.0,1017,4442,1.2,4157.556666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7997,3,23.52,33.48,5.109999999999999,0.75125,356.0,1016,4383,1.4,4106.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7997,3,23.34,32.11,6.989999999999999,0.9175,327.0,1015,4301,2.0,3981.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7997,4,22.83,31.4,6.96,0.9425,336.0,1013,4204,1.6,3918.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7997,1,21.38,31.02,5.6499999999999995,0.56375,1.0,1013,4134,1.4,3885.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7998,1,20.97,32.89,0.27,1.6166666666666667,39.0,1015,4271,4.9,4028.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7998,1,21.06,32.85,0.63,1.3208333333333333,275.0,1015,4313,4.6,4054.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7998,1,21.33,33.23,0.5033333333333333,1.4541666666666668,52.0,1015,4392,4.3,4118.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7998,1,21.64,33.49,0.02,1.6625,269.0,1017,4470,4.9,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7998,1,21.65,33.53,0.15,1.7541666666666667,15.0,1016,4440,4.5,4189.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7998,3,21.37,32.64,0.07333333333333333,1.725,152.0,1016,4397,5.3,4172.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7998,1,21.13,32.14,0.18,2.0875,246.0,1015,4374,6.1,4125.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7998,1,20.63,31.56,0.24,2.2541666666666664,243.0,1014,4377,6.2,4115.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7999,3,23.78,36.07,0.24,1.25375,52.0,1014,4384,3.1,4159.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7999,4,24.58,35.0,3.95,1.2825,42.0,1014,4381,3.4,4073.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7999,3,24.01,34.65,1.9599999999999997,1.32125,58.0,1015,4392,4.1,4078.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7999,4,24.22,32.05,9.2,1.67625,57.0,1016,4398,3.8,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7999,4,23.22,35.03,0.46,1.375,62.0,1016,4354,3.6,4039.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7999,4,24.02,34.2,3.3,1.2925,47.0,1015,4286,3.9,3984.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7999,4,23.49,31.07,7.619999999999999,1.1487500000000002,44.0,1013,4208,2.3,3920.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7999,4,23.0,29.46,43.239999999999995,1.8537499999999998,47.0,1013,4073,4.9,3818.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8000,3,23.14,36.59,1.8000000000000003,1.49125,192.0,1015,4417,4.7,4157.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8000,3,22.67,36.59,0.25,1.45875,184.0,1014,4438,3.9,4164.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8000,3,21.82,35.75,0.22,1.405,189.0,1015,4440,3.0,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8000,3,23.35,34.67,2.23,1.6975000000000002,197.0,1017,4450,3.5,4172.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8000,3,22.62,34.34,3.33,1.20875,192.0,1017,4409,2.8,4130.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8000,3,22.62,33.89,2.09,1.42375,208.0,1015,4346,2.9,4091.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8000,5,22.36,32.22,22.59,1.9762500000000003,205.0,1014,4262,3.4,3968.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8000,1,20.84,31.88,0.8099999999999999,1.8312499999999998,185.0,1013,4208,3.2,3917.69,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8001,1,18.35,32.21,0.25,1.41625,77.0,1017,4370,2.9,4136.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8001,3,19.07,32.24,0.6499999999999999,1.3375,76.0,1017,4389,2.6,4093.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8001,3,19.36,32.58,0.55,0.98875,95.0,1018,4416,2.1,4160.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8001,3,19.89,32.56,0.41,1.1,20.0,1020,4445,2.2,4177.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8001,3,19.72,32.9,0.33,1.02,238.0,1019,4423,1.9,4162.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8001,3,20.03,32.37,0.43000000000000005,1.0787499999999999,217.0,1018,4371,3.8,4114.866,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8001,3,20.41,30.84,1.9599999999999997,1.9000000000000001,234.0,1017,4314,5.4,4032.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8001,1,19.11,30.97,0.7799999999999999,1.7337500000000001,229.0,1016,4257,4.2,3956.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8002,3,24.83,36.95,1.4300000000000002,0.7375,91.0,1014,4417,2.1,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8002,3,24.94,36.69,3.18,0.845,283.0,1013,4424,2.2,4136.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8002,4,24.56,36.25,1.15,1.35,58.0,1015,4432,2.4,4183.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8002,3,24.88,35.57,2.23,1.1175000000000002,170.0,1016,4430,2.5,4146.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8002,3,24.84,35.36,3.86,0.8125,100.0,1016,4398,2.2,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8002,3,24.55,33.96,6.93,0.9662499999999999,299.0,1014,4319,3.5,4048.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8002,3,23.99,33.3,1.5799999999999998,0.78875,279.0,1013,4221,1.6,3902.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8002,3,23.03,31.85,3.56,1.01,250.0,1013,4142,2.4,3864.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8003,3,23.47,33.84,2.6499999999999995,1.06125,160.0,1016,4453,1.4,4176.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8003,4,23.73,31.5,4.31,0.98,289.0,1015,4448,1.5,4174.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8003,4,23.57,30.63,6.75,0.75,338.0,1017,4437,1.3,4111.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8003,3,23.19,31.79,3.4899999999999998,0.95125,332.0,1018,4438,1.3,4159.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8003,3,23.01,31.89,4.47,0.8712500000000001,331.0,1018,4379,1.2,4110.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8003,3,22.97,30.17,8.29,1.05,331.0,1016,4293,2.0,3983.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8003,3,22.18,29.17,4.239999999999999,1.0999999999999999,340.0,1015,4191,2.1,3898.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8003,1,20.92,29.09,4.15,0.8687499999999999,337.0,1014,4121,1.4,3846.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8004,1,18.52,31.7,0.1,2.591666666666667,47.0,1015,4173,5.5,3939.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8004,1,19.2,32.03,0.03333333333333333,3.279166666666667,45.0,1015,4235,6.3,4000.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8004,1,19.39,32.52,0.006666666666666667,3.3375000000000004,42.0,1015,4339,6.4,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8004,1,19.67,33.25,0.02666666666666667,3.1125,47.0,1017,4493,6.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8004,1,20.11,33.19,0.03333333333333333,3.1125,42.0,1016,4517,6.0,4266.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8004,1,19.57,33.0,0.0,2.7874999999999996,39.0,1015,4484,5.4,4238.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8004,1,19.04,32.87,0.03333333333333333,2.5708333333333333,337.0,1015,4487,5.0,4231.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8004,1,19.22,32.23,0.04,2.758333333333333,21.0,1014,4536,5.2,4273.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8005,1,20.12,35.68,0.16,1.4375,38.0,1015,4349,5.7,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8005,3,20.72,36.08,0.26666666666666666,1.2291666666666665,240.0,1014,4369,5.3,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8005,3,21.29,36.01,0.3933333333333333,1.2791666666666668,257.0,1015,4407,4.4,4153.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8005,3,21.73,36.33,0.39666666666666667,1.4208333333333332,46.0,1017,4455,4.3,4202.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8005,3,21.12,35.73,0.68,1.5958333333333334,338.0,1017,4429,4.2,4169.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8005,3,21.55,35.08,0.9800000000000001,1.5624999999999998,256.0,1015,4394,4.2,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8005,1,19.98,34.78,0.1,1.975,240.0,1014,4352,5.9,4095.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8005,1,19.33,33.79,0.35999999999999993,1.9,208.0,1013,4323,5.5,4029.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8006,1,17.68,30.23,0.30666666666666664,0.9541666666666666,26.0,1015,4288,1.9,4052.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8006,1,18.17,30.32,1.0433333333333332,0.9958333333333333,21.0,1015,4328,2.0,4058.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8006,1,18.39,30.54,0.7433333333333333,0.8791666666666667,22.0,1016,4391,1.9,4120.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8006,1,18.72,30.87,1.0533333333333335,1.0083333333333333,0.0,1018,4449,2.3,4191.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8006,1,18.94,30.84,0.5466666666666666,1.1166666666666667,9.0,1017,4424,2.3,4146.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8006,1,18.66,30.58,0.48000000000000004,1.2083333333333335,348.0,1016,4388,3.5,4131.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8006,1,18.56,29.47,0.9433333333333334,1.475,323.0,1015,4358,3.8,4093.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8006,1,18.08,29.59,0.48,1.5583333333333333,307.0,1014,4343,4.3,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8007,3,22.09,34.16,1.6800000000000002,1.4212500000000001,5.0,1016,4381,2.6,4127.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8007,4,22.84,31.67,3.1999999999999997,1.275,12.0,1015,4386,2.5,4083.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8007,4,22.47,30.91,4.5,1.2000000000000002,18.0,1017,4388,2.3,4078.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8007,4,22.54,31.21,1.87,1.5612499999999998,20.0,1018,4394,2.8,4085.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8007,3,22.16,32.31,4.03,1.32625,29.0,1018,4341,2.6,4047.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8007,3,22.5,31.21,3.1500000000000004,1.38625,14.0,1016,4272,2.9,3963.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8007,5,22.18,28.51,16.19,1.2574999999999998,14.0,1014,4188,2.1,3907.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8007,4,21.73,26.27,8.52,2.025,16.0,1014,4029,4.4,3727.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8008,1,19.46,36.09,0.06666666666666667,1.3333333333333333,243.0,1015,4351,5.3,4118.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8008,3,20.06,36.56,0.3133333333333333,1.0833333333333333,215.0,1014,4370,4.8,4103.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8008,3,20.63,36.49,0.35333333333333333,1.0791666666666666,69.0,1015,4407,4.2,4146.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8008,3,21.14,36.86,0.4,1.2041666666666666,54.0,1017,4454,4.0,4204.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8008,3,20.52,36.38,0.6299999999999999,1.3958333333333333,29.0,1016,4429,4.3,4170.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8008,3,20.87,35.61,1.2333333333333336,1.375,231.0,1015,4392,4.1,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8008,1,19.38,35.4,0.09333333333333334,1.7874999999999999,226.0,1014,4349,5.9,4087.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8008,1,18.83,34.4,0.27666666666666667,1.7666666666666666,214.0,1013,4317,5.5,4025.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8009,1,21.54,31.5,0.04666666666666667,2.220833333333333,309.0,1015,4108,5.4,3878.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8009,3,21.93,31.85,0.07666666666666666,1.9666666666666668,319.0,1014,4166,5.3,3929.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8009,3,22.53,32.4,0.14666666666666667,1.775,2.0,1014,4281,5.0,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8009,1,22.99,32.85,0.19,1.9,9.0,1016,4440,5.0,4185.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8009,1,22.74,32.93,0.21666666666666667,1.916666666666667,235.0,1016,4505,5.3,4252.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8009,1,22.76,32.79,0.06666666666666667,1.9458333333333333,14.0,1015,4481,5.3,4239.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8009,1,22.23,32.65,0.02,2.120833333333333,339.0,1014,4500,5.4,4233.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8009,1,21.72,32.78,0.0,2.3791666666666664,329.0,1014,4552,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8010,3,23.96,35.29,1.14,1.0274999999999999,3.0,1016,4389,2.3,4148.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8010,4,24.63,34.04,5.14,0.9762499999999998,7.0,1015,4389,2.0,4086.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8010,4,24.36,32.47,8.06,1.025,24.0,1016,4395,2.0,4082.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8010,4,24.16,32.96,7.86,1.025,33.0,1018,4395,1.9,4076.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8010,3,24.02,33.82,3.24,0.935,42.0,1017,4352,2.3,4041.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8010,4,24.32,31.8,5.76,1.15,15.0,1016,4288,2.3,3974.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8010,4,22.91,31.14,4.47,0.9012500000000001,10.0,1014,4202,2.2,3916.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8010,4,23.07,29.06,5.16,1.29375,7.0,1014,4055,2.4,3759.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8011,1,18.57,33.82,0.2,1.40625,352.0,1016,4331,2.9,4079.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8011,1,19.58,34.14,0.49,1.2537500000000001,350.0,1016,4361,3.0,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8011,3,19.5,34.3,0.31000000000000005,1.0262499999999999,348.0,1017,4406,2.6,4138.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8011,1,20.19,34.78,0.64,1.255,340.0,1018,4443,2.6,4166.402,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8011,3,20.13,34.77,0.47000000000000003,1.0875,330.0,1018,4417,2.5,4145.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8011,3,20.01,34.25,1.09,1.02,307.0,1016,4370,2.5,4087.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8011,1,19.98,32.98,2.83,1.1075,296.0,1015,4323,3.0,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8011,1,19.77,33.95,0.63,0.90875,291.0,1014,4277,2.9,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8012,3,25.96,36.14,1.9400000000000002,0.94125,65.0,1014,4434,1.8,4180.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8012,3,25.74,35.6,3.5,0.7625,55.0,1013,4433,2.2,4144.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8012,3,25.53,35.28,3.19,1.29,67.0,1015,4432,2.3,4150.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8012,3,25.96,34.75,2.3000000000000003,1.1,59.0,1016,4428,2.0,4169.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8012,3,25.56,34.52,2.78,0.75,62.0,1016,4385,2.0,4092.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8012,3,25.33,33.06,9.219999999999999,1.02625,7.0,1015,4301,3.4,4016.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8012,4,24.67,32.95,3.1999999999999997,0.8325,343.0,1013,4200,1.7,3901.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8012,3,23.44,31.36,5.25,0.7,321.0,1013,4111,2.6,3818.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8013,1,19.37,33.5,0.23000000000000004,1.4625,33.0,1015,4283,2.8,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8013,1,19.63,33.56,1.2966666666666666,1.1916666666666667,284.0,1014,4326,2.3,4060.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8013,1,19.84,33.62,0.5033333333333333,1.2583333333333333,342.0,1015,4397,2.8,4121.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8013,1,20.02,33.88,0.01,1.4625000000000001,310.0,1017,4469,3.0,4215.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8013,1,20.03,33.96,0.19333333333333333,1.6416666666666668,263.0,1016,4440,3.1,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8013,1,19.87,32.56,0.09333333333333332,1.7375,260.0,1015,4393,4.8,4151.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8013,1,19.92,32.37,0.18333333333333335,2.466666666666667,245.0,1015,4362,6.2,4077.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8013,1,19.45,31.68,0.26666666666666666,2.6875,246.0,1014,4362,6.5,4106.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8014,1,21.79,35.61,0.08,1.6749999999999998,76.0,1014,4279,4.1,4057.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8014,1,21.73,35.32,0.2533333333333333,1.5,235.0,1014,4323,4.2,4063.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8014,3,21.98,35.73,0.18000000000000002,1.5375,46.0,1015,4399,3.7,4130.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8014,1,22.18,35.92,0.09333333333333334,1.5208333333333335,19.0,1016,4462,3.7,4209.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8014,1,22.39,35.81,0.05333333333333334,1.6041666666666667,50.0,1016,4437,4.2,4173.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8014,3,21.71,35.01,0.013333333333333334,1.6625,237.0,1015,4400,4.3,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8014,1,21.48,34.4,0.06666666666666667,1.9833333333333332,256.0,1014,4373,5.1,4089.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8014,1,21.0,33.99,0.12000000000000001,1.9916666666666665,240.0,1013,4367,5.1,4085.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8015,3,20.33,31.13,1.58,0.77,190.0,1018,4453,2.2,4182.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8015,1,20.44,29.34,4.16,0.65375,282.0,1017,4443,2.1,4181.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8015,4,20.89,28.29,5.510000000000001,0.69625,313.0,1018,4440,2.5,4123.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8015,3,20.26,30.07,2.5300000000000002,0.8899999999999999,319.0,1020,4441,2.8,4154.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8015,1,19.99,29.32,4.319999999999999,0.8425,318.0,1020,4383,2.6,4107.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8015,3,19.78,28.41,5.680000000000001,0.90875,319.0,1018,4306,2.7,4012.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8015,3,18.88,27.04,2.83,1.1187500000000001,146.0,1016,4214,2.7,3926.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8015,3,17.79,26.9,2.35,0.9575,321.0,1016,4153,1.8,3883.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8016,3,23.18,35.8,1.29,1.19375,12.0,1015,4386,2.5,4141.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8016,4,23.77,34.43,3.5599999999999996,1.1287500000000001,15.0,1014,4385,2.7,4077.9575000000004,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8016,4,23.85,32.95,5.7,1.1749999999999998,28.0,1016,4393,2.6,4085.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8016,4,23.81,32.99,4.83,1.3800000000000001,28.0,1017,4398,3.0,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8016,3,23.17,34.65,3.35,1.23125,38.0,1017,4349,3.0,4036.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8016,3,23.48,33.22,4.89,1.27625,19.0,1015,4280,3.1,3987.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8016,4,22.9,30.58,7.32,1.05375,14.0,1014,4198,2.2,3907.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8016,4,22.5,28.26,6.7,1.7537500000000001,16.0,1013,4045,4.4,3746.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8017,1,16.89,31.33,0.32999999999999996,1.4958333333333331,64.0,1016,4324,3.9,4078.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8017,3,17.45,31.58,1.1,1.3541666666666665,48.0,1016,4347,2.7,4084.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8017,3,17.6,31.87,1.0133333333333334,1.3708333333333331,69.0,1017,4398,3.3,4126.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8017,3,18.04,31.78,1.3566666666666665,1.4375,291.0,1018,4451,2.9,4182.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8017,1,17.95,32.09,1.0866666666666667,1.5875000000000001,40.0,1018,4433,3.3,4170.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8017,3,17.64,31.47,1.1033333333333333,1.5458333333333332,48.0,1017,4391,3.4,4128.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8017,1,17.32,30.08,0.7933333333333333,1.5791666666666668,121.0,1016,4354,3.7,4099.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8017,1,16.23,30.16,0.3666666666666667,1.5791666666666666,140.0,1015,4322,4.3,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8018,1,23.72,34.78,2.44,0.98,344.0,1014,4449,1.9,4189.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8018,3,24.08,33.1,4.51,1.0787499999999999,342.0,1014,4450,1.7,4167.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8018,3,23.69,32.78,6.79,1.07125,16.0,1016,4439,1.5,4157.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8018,3,23.85,33.4,2.61,0.7675000000000001,16.0,1017,4438,1.2,4156.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8018,3,23.66,33.18,4.15,0.9412499999999999,6.0,1017,4381,1.7,4104.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8018,3,23.43,31.77,6.6000000000000005,1.03,348.0,1015,4297,1.6,3979.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8018,4,22.81,30.7,6.4,1.005,357.0,1014,4195,1.8,3904.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8018,3,21.44,30.38,5.7700000000000005,0.6499999999999999,358.0,1013,4123,1.3,3875.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8019,3,19.25,31.64,0.6666666666666667,0.8625,292.0,1016,4099,1.7,3865.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8019,1,19.6,32.12,0.5633333333333334,0.85,316.0,1015,4158,2.2,3910.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8019,1,19.92,32.69,0.48333333333333334,0.7416666666666667,351.0,1015,4270,2.5,4009.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8019,1,20.41,33.26,0.4,0.9208333333333333,338.0,1017,4427,2.3,4186.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8019,1,20.22,33.49,0.46666666666666673,0.975,329.0,1017,4491,2.2,4214.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8019,1,20.29,33.47,0.38666666666666666,0.9291666666666666,338.0,1016,4464,2.1,4196.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8019,1,20.01,33.64,0.2733333333333333,0.9916666666666666,319.0,1015,4493,2.0,4222.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8019,1,19.45,33.93,0.08,1.2375,322.0,1014,4540,2.1,4286.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8020,3,25.1,35.72,2.52,1.0987500000000001,22.0,1014,4442,2.1,4169.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8020,3,24.86,34.64,4.7,1.0,10.0,1014,4439,1.9,4152.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8020,3,24.91,34.19,7.8,1.2550000000000001,22.0,1015,4430,2.7,4141.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8020,3,24.89,35.05,1.86,0.985,31.0,1017,4426,2.0,4147.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8020,3,24.85,34.51,3.46,1.07125,35.0,1016,4373,2.5,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8020,3,24.25,32.46,8.79,1.0450000000000002,1.0,1015,4288,2.2,4006.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8020,3,23.73,32.09,4.16,0.985,357.0,1014,4181,2.7,3908.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8020,3,22.5,31.03,6.36,0.6425000000000001,1.0,1013,4091,1.7,3795.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8021,3,25.27,36.77,1.1300000000000001,0.9725,73.0,1014,4421,2.0,4143.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8021,3,25.36,36.46,3.5999999999999996,0.93375,88.0,1013,4425,2.5,4135.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8021,3,24.84,35.93,1.28,1.5375,64.0,1015,4431,2.7,4189.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8021,3,25.38,35.67,1.96,1.1287500000000001,75.0,1016,4428,2.3,4167.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8021,3,25.33,35.18,3.7800000000000002,0.9512499999999999,100.0,1016,4393,2.6,4107.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8021,3,24.95,34.06,7.140000000000001,1.035,162.0,1014,4313,4.1,4034.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8021,4,24.41,33.26,2.31,0.78875,311.0,1013,4212,1.9,3904.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8021,3,23.25,31.73,4.4,0.9974999999999999,323.0,1013,4126,2.9,3846.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8022,3,25.0,37.44,3.06,1.0125,18.0,1014,4390,2.8,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8022,3,25.09,36.01,2.2199999999999998,1.4449999999999998,81.0,1014,4394,3.0,4114.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8022,4,25.32,34.57,5.7,1.655,50.0,1015,4402,3.5,4091.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8022,4,25.04,35.18,8.52,1.37875,30.0,1016,4415,3.6,4088.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8022,4,25.25,35.49,3.4699999999999998,1.15125,69.0,1016,4375,2.0,4061.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8022,4,25.08,31.3,21.7,1.18375,48.0,1014,4315,2.4,4014.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8022,4,23.6,31.99,9.69,1.025,0.0,1013,4222,2.2,3916.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8022,3,23.34,30.76,13.66,1.42875,32.0,1013,4119,3.4,3833.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8023,3,24.05,33.03,1.33,1.17625,42.0,1015,4401,2.4,4166.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8023,3,24.62,33.26,2.2600000000000002,1.2112500000000002,60.0,1015,4410,1.7,4109.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8023,3,24.03,32.2,3.5999999999999996,1.0475,27.0,1016,4419,1.7,4130.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8023,4,23.77,33.22,3.64,0.88375,354.0,1017,4415,2.6,4119.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8023,4,23.79,31.6,4.45,1.0450000000000002,32.0,1017,4379,1.7,4073.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8023,4,23.7,31.09,4.68,1.03875,19.0,1016,4309,2.0,4012.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8023,3,22.74,30.52,2.3200000000000003,1.14625,2.0,1014,4201,1.9,3895.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8023,3,21.39,29.8,3.07,1.0525,354.0,1014,4095,1.6,3813.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8024,3,22.05,31.07,2.1999999999999997,1.3050000000000002,89.0,1017,4402,2.9,4147.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8024,1,21.82,32.72,0.56,1.4125,144.0,1016,4427,3.4,4158.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8024,3,20.6,32.08,0.8299999999999998,1.24125,135.0,1017,4439,2.7,4175.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8024,3,21.47,31.19,2.83,1.645,138.0,1019,4443,3.1,4171.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8024,3,21.32,30.94,2.62,1.30375,134.0,1018,4418,2.7,4135.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8024,3,20.96,30.76,3.4800000000000004,1.56625,120.0,1017,4348,3.6,4075.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8024,1,20.43,29.18,0.86,2.1125000000000003,156.0,1015,4257,4.0,3952.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8024,1,19.13,29.28,0.6400000000000001,1.90875,153.0,1015,4206,3.8,3920.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8025,3,20.44,32.15,1.36,0.9299999999999999,324.0,1017,4457,1.7,4199.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8025,3,20.82,31.05,4.220000000000001,0.8512500000000001,286.0,1017,4450,1.5,4185.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8025,4,20.72,29.88,6.46,0.6587500000000001,327.0,1018,4431,1.6,4133.061250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8025,3,20.57,31.76,2.62,0.6737500000000001,315.0,1020,4422,1.6,4140.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8025,3,20.29,31.2,3.46,0.6575,323.0,1020,4361,1.6,4092.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8025,4,19.99,28.83,5.510000000000001,0.58375,306.0,1018,4272,1.9,3992.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8025,4,20.06,28.43,3.5700000000000003,0.8175000000000001,340.0,1016,4152,1.9,3843.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8025,3,18.67,28.97,2.62,0.53375,303.0,1016,4065,1.8,3799.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8026,1,16.77,27.72,2.22,0.9962500000000001,6.0,1019,4390,2.3,4130.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8026,3,17.0,26.11,3.6,0.6775,5.0,1019,4390,1.6,4099.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8026,4,17.44,25.5,6.74,0.5787500000000001,218.0,1020,4389,1.5,4084.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8026,4,18.13,26.29,6.59,0.8350000000000001,347.0,1021,4384,1.9,4070.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8026,4,17.41,25.76,5.04,0.72125,14.0,1021,4336,2.1,4021.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8026,4,16.96,24.56,7.53,0.9037499999999999,4.0,1019,4266,2.5,3956.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8026,4,16.89,23.79,8.68,0.8875,343.0,1018,4168,2.6,3868.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8026,4,15.67,22.48,6.499999999999999,1.03125,6.0,1017,3992,2.7,3674.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8027,3,24.26,36.45,2.18,0.9175,172.0,1014,4416,2.8,4187.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8027,1,24.24,36.72,2.34,0.7175,203.0,1013,4429,2.1,4159.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8027,3,23.9,36.15,1.5,0.8875,181.0,1015,4434,2.1,4185.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8027,3,24.17,36.13,2.7199999999999998,1.14625,171.0,1016,4438,2.0,4179.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8027,3,23.88,35.19,3.75,0.6837500000000001,193.0,1016,4406,1.9,4122.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8027,3,23.98,34.07,5.38,0.7975,206.0,1014,4329,1.8,4068.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8027,3,23.4,32.95,1.46,1.085,202.0,1013,4233,2.0,3926.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8027,3,22.3,32.62,2.37,0.93625,212.0,1013,4169,2.2,3882.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8028,3,23.49,38.16,0.33999999999999997,1.68625,141.0,1014,4389,4.9,4168.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8028,3,23.85,37.7,0.5800000000000001,1.7925,87.0,1014,4396,4.1,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8028,3,24.17,37.15,0.63,1.73,116.0,1015,4407,4.0,4146.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8028,3,24.35,36.97,1.59,1.65375,87.0,1016,4425,4.3,4139.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8028,4,24.78,36.77,4.3500000000000005,1.53,100.0,1016,4392,3.7,4082.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8028,4,25.09,32.9,7.47,1.26375,100.0,1014,4324,3.7,3997.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8028,3,23.69,35.33,1.4,1.02875,310.0,1013,4251,2.6,3936.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8028,3,23.43,33.42,1.06,1.2125,313.0,1012,4167,3.9,3857.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8029,3,22.02,35.08,0.9400000000000001,0.795,312.0,1018,4454,1.8,4209.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8029,3,22.26,33.7,3.77,0.65,300.0,1017,4441,1.6,4169.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8029,4,22.43,32.6,5.96,0.5762499999999999,303.0,1018,4419,1.2,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8029,3,22.25,34.6,2.13,0.75875,311.0,1020,4406,1.7,4121.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8029,3,21.98,34.32,2.68,0.7537499999999999,317.0,1019,4346,1.8,4075.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8029,4,22.03,31.83,5.24,0.71875,317.0,1018,4250,1.4,3965.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8029,4,22.17,31.71,2.8999999999999995,0.8987499999999998,338.0,1016,4125,2.4,3832.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8029,3,20.69,32.07,2.06,0.70125,331.0,1016,4022,1.6,3747.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8030,3,21.78,34.9,2.25,0.5800000000000001,4.0,1017,4402,2.0,4114.555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8030,3,22.23,33.69,6.1899999999999995,0.44625000000000004,0.0,1016,4402,1.5,4126.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8030,3,21.79,32.63,6.870000000000001,0.38375000000000004,202.0,1018,4411,1.5,4116.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8030,4,22.4,33.13,5.47,0.42875,207.0,1019,4405,1.5,4098.834285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8030,4,22.46,33.03,7.61,0.4462499999999999,26.0,1019,4357,1.6,4052.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8030,4,22.95,31.58,6.300000000000001,0.575,16.0,1017,4291,1.8,3990.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8030,4,21.46,31.14,4.62,0.47625,3.0,1015,4184,1.6,3889.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8030,3,20.85,29.98,6.409999999999999,0.5325,4.0,1015,4061,1.5,3778.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8031,1,24.19,32.82,0.06666666666666667,1.7333333333333334,61.0,1015,4268,5.0,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8031,1,23.95,32.47,0.06666666666666667,1.6291666666666667,245.0,1014,4310,4.8,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8031,1,24.11,33.0,0.14333333333333337,1.6,81.0,1014,4391,4.4,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8031,1,24.36,33.11,0.0,1.7083333333333335,260.0,1016,4464,4.8,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8031,1,24.44,32.96,0.0,1.6833333333333333,172.0,1016,4439,4.5,4157.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8031,1,23.92,32.2,0.0,1.7833333333333334,213.0,1015,4404,4.5,4103.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8031,1,23.49,31.72,0.02,1.9333333333333331,247.0,1014,4380,5.0,4083.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8031,1,23.15,31.29,0.06666666666666667,2.0749999999999997,244.0,1013,4384,5.0,4099.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8032,3,25.0,37.46,0.4,0.93875,85.0,1014,4397,3.0,4158.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8032,3,25.4,36.81,1.9300000000000002,1.25125,74.0,1013,4410,3.5,4109.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8032,3,25.19,36.59,3.48,1.67625,98.0,1015,4421,4.1,4162.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8032,4,25.2,36.42,0.97,1.34625,82.0,1016,4426,2.9,4154.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8032,5,25.55,34.93,7.170000000000001,1.37875,93.0,1016,4391,2.9,4090.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8032,4,25.42,33.57,3.8,1.4525,89.0,1014,4323,3.1,4018.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8032,4,24.77,32.82,5.22,0.60375,289.0,1013,4224,1.6,3915.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8032,3,23.4,32.12,6.21,0.8299999999999998,360.0,1012,4131,2.8,3856.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8033,3,24.23,35.89,1.1400000000000001,1.0975,349.0,1015,4390,1.9,4046.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8033,4,24.63,34.81,4.47,1.1,2.0,1014,4389,2.7,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8033,4,24.44,33.48,8.24,1.255,11.0,1015,4399,3.0,4087.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8033,4,24.13,34.17,7.84,1.1712500000000001,9.0,1016,4402,2.6,4086.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8033,4,23.81,34.33,2.19,1.12625,30.0,1016,4362,2.3,4052.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8033,4,24.37,32.35,6.8500000000000005,1.29625,25.0,1015,4297,2.1,3978.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8033,4,22.54,31.17,4.5,1.0625,6.0,1014,4209,2.2,3916.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8033,4,22.48,29.83,6.140000000000001,1.46125,0.0,1013,4071,2.7,3777.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8034,1,23.54,34.72,1.7600000000000002,0.665,144.0,1015,4410,1.6,4150.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8034,4,23.75,33.47,2.87,0.78,208.0,1014,4423,1.6,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8034,3,23.28,34.92,2.0300000000000002,1.135,164.0,1016,4434,2.4,4175.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8034,3,23.21,34.9,3.78,1.13375,184.0,1017,4433,1.8,4158.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8034,3,23.2,32.68,4.619999999999999,0.72875,208.0,1017,4406,1.5,4125.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8034,3,23.13,31.46,7.07,0.78125,220.0,1015,4333,1.5,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8034,3,22.27,30.86,0.9299999999999999,0.83375,228.0,1014,4236,1.6,3921.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8034,3,21.22,31.0,2.8200000000000003,0.7237499999999999,219.0,1013,4167,1.4,3884.9733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8035,1,24.0,35.66,2.23,1.1425,156.0,1014,4413,3.3,4170.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8035,1,23.84,35.94,1.89,1.0925,180.0,1014,4429,2.5,4158.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8035,3,23.38,35.51,1.33,1.08625,174.0,1015,4435,2.1,4183.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8035,3,23.71,35.43,2.66,1.42625,172.0,1017,4440,2.6,4178.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8035,3,23.51,34.46,3.9099999999999997,0.9662499999999999,174.0,1016,4410,2.4,4131.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8035,3,23.55,33.6,4.98,1.0625,196.0,1015,4335,2.5,4073.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8035,3,22.93,32.57,1.62,1.46625,201.0,1014,4238,2.8,3930.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8035,3,21.72,32.26,1.81,1.20875,193.0,1013,4180,2.4,3897.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8036,1,23.59,35.25,2.26,1.165,157.0,1014,4414,3.4,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8036,1,23.43,35.56,1.86,1.125,203.0,1014,4429,2.6,4159.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8036,3,23.02,35.05,1.33,1.0625,177.0,1015,4436,2.2,4184.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8036,3,23.36,34.9,2.59,1.4337499999999999,178.0,1016,4441,2.7,4178.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8036,3,23.15,33.96,3.96,0.9562499999999999,174.0,1016,4410,2.5,4132.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8036,3,23.22,33.2,4.949999999999999,1.04625,183.0,1015,4335,2.2,4074.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8036,3,22.64,32.05,1.7500000000000002,1.5137500000000002,189.0,1014,4238,2.8,3930.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8036,3,21.41,31.76,1.82,1.22125,204.0,1013,4180,2.4,3897.3333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8037,3,24.34,36.41,2.5,0.90875,310.0,1014,4449,1.3,4154.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8037,1,24.53,34.26,4.0,1.0324999999999998,291.0,1014,4447,1.4,4161.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8037,4,24.69,33.26,6.119999999999999,0.8625,337.0,1015,4440,1.1,4118.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8037,3,24.62,34.02,3.85,0.7375,309.0,1017,4444,1.0,4150.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8037,3,24.21,33.6,5.9799999999999995,0.72125,325.0,1016,4387,1.1,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8037,3,24.13,32.08,8.75,0.94875,312.0,1015,4307,1.6,4013.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8037,4,23.62,31.4,3.7,0.95875,324.0,1014,4218,1.8,3928.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8037,3,22.14,31.18,4.82,0.575,334.0,1013,4153,1.5,3882.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8038,3,24.94,36.96,0.77,1.275,82.0,1014,4396,3.3,4176.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8038,3,25.89,36.09,1.47,1.585,74.0,1014,4408,3.5,4105.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8038,4,25.51,35.28,5.79,1.6925,70.0,1015,4417,3.9,4125.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8038,4,25.24,35.22,3.4,1.47625,66.0,1016,4421,3.3,4118.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8038,4,25.45,34.68,2.73,1.55,91.0,1016,4388,2.6,4077.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8038,5,25.31,31.7,13.32,1.49625,115.0,1014,4319,3.1,4015.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8038,5,24.39,32.37,5.76,0.8512500000000001,61.0,1013,4219,1.5,3913.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8038,3,23.55,31.7,6.949999999999999,0.9475,38.0,1013,4119,2.4,3818.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8039,3,22.73,33.9,2.1999999999999997,1.6175000000000002,124.0,1016,4408,4.1,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8039,1,22.25,34.79,0.17,1.6662499999999998,176.0,1015,4432,3.7,4160.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8039,3,21.16,34.32,0.43000000000000005,1.35,184.0,1016,4440,3.0,4182.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8039,3,22.15,32.1,2.57,1.73,166.0,1018,4445,3.7,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8039,3,21.97,32.29,2.9599999999999995,1.4175,159.0,1017,4415,3.2,4133.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8039,3,21.83,31.6,3.6599999999999997,1.7249999999999999,159.0,1016,4346,3.7,4077.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8039,3,21.24,30.15,1.47,2.295,174.0,1015,4256,4.0,3936.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8039,3,19.88,30.37,0.59,1.9637499999999999,168.0,1014,4207,3.6,3925.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8040,1,17.43,27.88,1.9899999999999998,1.05375,1.0,1019,4389,2.9,4133.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8040,3,17.84,25.78,4.2700000000000005,0.77,345.0,1019,4394,1.7,4111.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8040,3,17.75,25.22,6.75,0.7462500000000001,330.0,1020,4393,1.3,4090.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8040,3,18.09,25.64,6.22,0.83375,336.0,1022,4387,2.0,4070.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8040,3,17.82,25.62,4.67,0.86375,1.0,1021,4343,2.5,4039.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8040,4,17.91,24.14,6.34,0.9987499999999999,350.0,1019,4274,2.3,3970.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8040,4,17.06,23.72,7.6000000000000005,0.92625,331.0,1018,4177,2.1,3879.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8040,4,16.31,22.3,6.5600000000000005,0.97,355.0,1017,4012,2.6,3699.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8041,3,19.08,33.97,0.03333333333333333,1.775,98.0,1015,4374,5.6,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8041,3,19.63,33.72,0.15999999999999998,1.7875,304.0,1014,4399,5.9,4145.777777777777,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8041,3,19.61,33.53,0.18666666666666668,1.8458333333333334,285.0,1015,4422,4.7,4192.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8041,3,18.88,33.21,0.24666666666666667,1.8583333333333334,304.0,1017,4461,4.6,4201.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8041,3,19.19,32.76,0.62,1.8291666666666666,297.0,1017,4426,4.4,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8041,3,19.02,32.64,0.15666666666666665,1.9083333333333334,281.0,1015,4383,4.8,4119.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8041,1,18.32,31.33,0.13999999999999999,2.05,278.0,1014,4331,5.8,4065.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8041,1,18.12,30.3,0.04666666666666667,1.9458333333333333,281.0,1013,4293,5.8,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8042,3,24.65,38.11,0.38,0.8574999999999999,86.0,1014,4395,3.5,4158.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8042,3,25.08,36.93,1.48,1.2962500000000001,85.0,1013,4410,3.6,4109.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8042,3,24.9,36.94,3.28,1.65125,84.0,1015,4421,3.9,4164.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8042,4,24.91,36.73,0.5800000000000001,1.39625,85.0,1016,4427,4.2,4157.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8042,4,25.4,35.14,4.46,1.2462499999999999,93.0,1016,4393,3.8,4088.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8042,4,25.49,33.78,7.97,1.375,15.0,1014,4326,3.1,4016.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8042,4,24.59,33.3,3.8499999999999996,0.655,290.0,1013,4229,1.6,3918.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8042,3,23.38,32.54,6.19,0.80875,13.0,1012,4139,3.2,3861.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8043,1,18.53,33.07,0.05333333333333334,2.2041666666666666,314.0,1015,4308,4.7,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8043,1,19.05,33.45,0.08,2.2375000000000003,291.0,1015,4347,4.6,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8043,1,19.44,33.42,0.16666666666666669,2.216666666666667,308.0,1016,4408,4.4,4147.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8043,1,19.0,33.96,0.006666666666666667,2.0541666666666667,10.0,1017,4473,4.4,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8043,1,19.19,33.98,0.0,2.0375,282.0,1017,4444,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8043,3,19.18,33.47,0.06,1.325,256.0,1015,4383,2.4,4075.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8043,3,19.71,34.0,0.29666666666666663,1.4375,237.0,1014,4345,2.8,4086.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8043,1,19.89,32.83,0.42,1.5875000000000001,234.0,1013,4318,3.8,4076.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8044,1,17.99,31.38,0.5700000000000001,1.4675,23.0,1016,4256,3.4,3982.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8044,1,18.38,31.65,1.84,1.2962500000000001,316.0,1015,4299,3.1,4042.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8044,1,18.58,31.52,1.08,1.5037500000000001,3.0,1016,4386,2.5,4110.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8044,1,18.97,32.16,0.14,1.7374999999999998,338.0,1018,4473,3.4,4224.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8044,1,19.28,32.26,0.43,1.6787500000000002,337.0,1018,4443,3.1,4160.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8044,1,18.95,31.57,0.18,1.67875,289.0,1016,4392,3.3,4143.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8044,1,19.69,30.73,0.6,2.245,258.0,1016,4369,4.6,4111.034,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8044,1,18.86,30.24,0.38,2.5237499999999997,260.0,1015,4373,4.6,4107.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8045,1,18.13,31.07,0.06666666666666665,2.416666666666667,316.0,1015,4307,5.0,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8045,1,18.58,31.42,0.08,2.4625,6.0,1014,4347,4.9,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8045,1,19.02,31.4,0.14,2.4,309.0,1015,4407,4.7,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8045,1,18.7,31.93,0.006666666666666667,2.245833333333333,290.0,1017,4475,4.6,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8045,1,18.83,31.97,0.006666666666666667,2.2041666666666666,7.0,1017,4445,4.2,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8045,3,18.82,31.58,0.05333333333333333,1.5291666666666668,266.0,1015,4384,2.8,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8045,3,19.44,32.11,0.28,1.5333333333333332,325.0,1014,4346,3.5,4087.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8045,1,19.81,31.05,0.35000000000000003,1.7958333333333334,238.0,1013,4319,4.6,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8046,3,23.74,35.98,1.53,0.745,310.0,1014,4447,1.8,4151.9175,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8046,3,23.92,34.59,3.57,0.8062499999999999,294.0,1014,4442,1.7,4137.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8046,4,24.5,33.2,7.959999999999999,0.6487499999999999,318.0,1016,4441,1.4,4142.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8046,3,24.09,33.84,3.1500000000000004,0.7337500000000001,302.0,1017,4446,1.5,4157.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8046,1,23.71,32.88,5.82,0.76125,305.0,1017,4391,1.6,4112.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8046,3,23.62,32.13,9.3,0.72875,304.0,1015,4320,1.6,4040.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8046,3,23.05,30.83,3.09,0.8674999999999999,314.0,1013,4237,2.0,3939.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8046,3,21.9,30.02,3.73,0.72125,312.0,1013,4184,1.6,3916.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8047,3,23.04,35.14,0.9400000000000001,0.87625,248.0,1015,4434,2.1,4123.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8047,1,22.99,35.1,2.19,0.845,251.0,1014,4436,1.7,4156.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8047,4,24.11,32.67,6.42,0.7925,284.0,1016,4435,1.5,4131.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8047,3,23.48,33.06,2.6900000000000004,0.9412499999999999,64.0,1017,4449,1.7,4167.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8047,3,23.22,32.47,6.82,0.8300000000000001,272.0,1017,4403,1.5,4104.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8047,3,23.01,30.78,7.32,0.905,279.0,1015,4344,1.5,4049.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8047,3,22.53,30.33,1.8900000000000001,0.9850000000000001,285.0,1014,4277,2.1,3993.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8047,3,21.51,30.04,1.69,1.03625,270.0,1013,4230,1.9,3950.14,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8048,1,20.07,27.39,0.2666666666666667,1.25,317.0,1015,4163,2.4,3906.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8048,3,19.96,26.93,0.3233333333333333,1.4,295.0,1015,4213,2.5,3918.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8048,3,19.88,27.35,0.29000000000000004,1.2249999999999999,293.0,1015,4306,2.5,4002.1041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8048,3,20.24,27.86,0.19333333333333333,1.2708333333333333,295.0,1017,4453,2.9,4157.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8048,3,20.34,28.01,0.06666666666666667,1.2708333333333333,310.0,1016,4470,2.8,4205.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8048,3,20.12,28.12,0.03333333333333333,1.1916666666666667,316.0,1015,4425,2.7,4174.214285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8048,3,20.05,28.08,0.0033333333333333335,1.2750000000000001,316.0,1015,4436,2.9,4134.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8048,3,19.6,27.6,0.02,1.5333333333333332,316.0,1014,4475,3.1,4161.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8049,1,21.34,28.58,1.7999999999999998,0.8799999999999999,359.0,1016,4115,2.7,3865.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8049,1,21.26,28.71,1.11,1.28375,357.0,1016,4176,3.8,3912.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8049,1,21.66,29.29,0.8699999999999999,1.1712500000000001,358.0,1016,4274,3.9,4013.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8049,1,22.01,29.24,0.98,1.2225000000000001,358.0,1018,4428,3.6,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8049,1,22.1,29.9,0.72,1.1287500000000001,350.0,1018,4472,3.7,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8049,1,22.18,29.93,0.79,0.86125,345.0,1017,4451,3.1,4166.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8049,1,21.99,30.22,0.66,0.65875,330.0,1016,4470,2.4,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8049,1,21.81,30.26,0.48000000000000004,0.8075,336.0,1015,4516,2.8,4263.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8050,1,19.93,27.91,1.81,1.25,3.0,1015,4190,3.1,3959.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8050,3,19.93,28.89,1.21,1.2687499999999998,352.0,1015,4228,2.9,3963.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8050,1,20.51,29.44,1.05,1.22125,11.0,1015,4316,3.0,4053.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8050,1,20.52,30.15,0.8099999999999999,1.205,358.0,1017,4455,2.9,4201.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8050,1,20.12,30.21,0.63,1.125,350.0,1017,4466,2.6,4195.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8050,1,20.01,29.82,0.7200000000000001,1.1749999999999998,352.0,1016,4420,2.9,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8050,1,20.35,29.19,1.4299999999999997,1.49625,347.0,1015,4414,3.9,4118.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8050,1,20.71,30.17,0.87,1.6925,339.0,1014,4442,3.9,4188.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8051,1,20.79,34.98,0.19333333333333333,1.6375000000000002,269.0,1015,4320,4.4,4074.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8051,1,20.87,35.26,0.33,1.5416666666666665,341.0,1014,4347,4.3,4084.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8051,3,21.42,35.42,0.4666666666666666,1.4833333333333334,269.0,1015,4397,4.2,4137.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8051,3,21.79,35.91,0.8666666666666666,1.6124999999999998,276.0,1017,4458,3.6,4202.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8051,3,21.63,35.8,0.7733333333333333,1.6958333333333333,356.0,1017,4439,3.4,4173.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8051,3,21.21,35.07,0.7033333333333334,1.5625,322.0,1015,4398,3.6,4137.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8051,3,20.55,34.47,0.11333333333333334,1.6583333333333334,317.0,1014,4367,3.8,4107.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8051,1,19.65,33.62,0.2,1.7041666666666666,140.0,1013,4346,4.1,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8052,3,21.56,35.46,1.24,0.9425,21.0,1017,4407,2.8,4135.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8052,3,22.2,33.13,5.529999999999999,0.6712500000000001,197.0,1017,4406,1.7,4114.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8052,3,21.82,32.47,7.05,0.645,181.0,1018,4408,1.8,4100.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8052,5,22.78,33.66,5.96,0.61375,1.0,1019,4397,1.6,4070.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8052,4,22.21,33.05,4.78,0.755,15.0,1019,4350,2.2,4038.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8052,4,22.59,31.39,7.34,0.85625,22.0,1017,4281,2.2,3976.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8052,4,21.88,30.68,6.77,0.57375,3.0,1016,4169,2.0,3870.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8052,4,21.21,30.07,7.35,0.8300000000000001,17.0,1015,4030,2.8,3738.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8053,1,21.0,28.53,0.16,1.5083333333333333,295.0,1015,4166,2.9,3909.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8053,3,20.8,28.04,0.21999999999999997,1.5791666666666666,289.0,1015,4215,3.1,3920.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8053,3,20.74,28.44,0.13,1.4375,302.0,1015,4308,3.0,4007.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8053,3,21.06,28.73,0.05333333333333333,1.5041666666666667,295.0,1017,4454,3.6,4158.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8053,3,21.11,28.81,0.04666666666666667,1.5625,283.0,1016,4470,3.5,4204.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8053,1,20.84,29.07,0.0033333333333333335,1.4375,289.0,1015,4424,3.4,4136.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8053,1,20.87,29.06,0.0,1.6416666666666666,297.0,1015,4434,3.6,4133.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8053,3,20.42,28.59,0.02666666666666667,1.8416666666666668,305.0,1014,4472,3.8,4164.738095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8054,3,24.09,34.3,2.43,1.04875,25.0,1015,4416,1.7,4098.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8054,3,24.06,33.77,3.67,1.095,13.0,1015,4421,1.8,4129.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8054,4,24.19,33.71,3.04,0.9737499999999999,30.0,1016,4425,1.9,4146.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8054,3,24.25,34.34,3.33,1.1625,357.0,1017,4418,2.4,4141.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8054,3,24.07,33.25,4.9799999999999995,1.07125,175.0,1017,4382,1.7,4087.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8054,3,23.55,30.99,5.75,0.9375,16.0,1016,4303,1.9,4007.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8054,4,23.27,30.84,3.8899999999999997,0.91625,11.0,1014,4191,1.6,3877.7925,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8054,3,21.78,29.76,5.930000000000001,0.8975,26.0,1014,4089,1.5,3820.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8055,3,24.2,34.73,3.32,0.675,325.0,1016,4398,1.5,4068.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8055,1,24.21,33.95,3.5300000000000002,0.52,340.0,1015,4399,1.2,4121.567999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8055,5,24.52,32.65,7.84,0.6837500000000001,4.0,1016,4407,1.3,4104.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8055,4,24.28,32.41,6.09,0.7250000000000001,345.0,1017,4408,1.5,4103.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8055,4,24.3,33.2,4.699999999999999,0.70375,5.0,1017,4366,1.3,4050.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8055,4,24.4,30.1,7.9399999999999995,0.895,338.0,1016,4302,2.6,4001.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8055,4,22.99,31.35,3.47,0.8475000000000001,349.0,1014,4204,1.8,3894.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8055,3,22.32,29.71,4.04,1.00875,322.0,1014,4088,1.8,3799.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8056,3,25.21,36.31,2.69,1.1175000000000002,52.0,1015,4419,2.1,4113.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8056,3,25.23,34.58,4.119999999999999,1.23875,33.0,1014,4423,2.1,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8056,4,25.1,35.45,2.8899999999999997,1.2799999999999998,63.0,1015,4426,2.6,4142.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8056,3,25.2,35.06,2.6,1.2999999999999998,46.0,1017,4421,2.5,4137.111666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8056,3,25.27,34.44,4.7,1.04625,37.0,1017,4383,1.7,4091.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8056,3,24.73,32.09,6.369999999999999,1.105,27.0,1015,4303,2.2,3999.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8056,4,24.35,31.46,2.9299999999999997,0.81625,20.0,1014,4193,1.6,3878.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8056,3,22.7,31.36,7.25,0.89625,2.0,1013,4093,1.9,3822.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8057,1,22.74,33.11,0.023333333333333334,2.7333333333333334,72.0,1014,4313,4.5,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8057,1,23.44,33.49,0.01,2.6791666666666667,272.0,1013,4352,4.4,4052.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8057,1,23.8,33.16,0.01,2.6916666666666664,272.0,1014,4414,4.5,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8057,1,23.26,33.36,0.0,2.5875,268.0,1016,4487,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8057,1,22.97,33.42,0.0,2.595833333333333,267.0,1015,4451,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8057,3,23.35,32.8,0.0,2.4208333333333334,262.0,1014,4401,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8057,1,23.65,33.07,0.03,2.4458333333333333,251.0,1013,4362,4.6,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8057,1,24.31,32.84,0.016666666666666666,2.5125,246.0,1012,4321,4.3,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8058,3,22.23,32.74,2.0,0.76125,140.0,1016,4407,1.5,4142.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8058,1,22.35,32.01,2.69,0.70125,193.0,1015,4422,1.6,4156.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8058,3,21.83,32.84,1.9,0.9762500000000001,194.0,1016,4435,1.8,4172.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8058,3,21.94,32.81,3.7600000000000002,0.9575,188.0,1018,4435,1.7,4160.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8058,3,21.9,31.26,4.37,0.62625,54.0,1017,4409,1.5,4127.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8058,3,21.76,29.82,6.15,0.7375,210.0,1016,4337,1.7,4065.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8058,1,20.83,29.32,1.03,0.92875,209.0,1015,4240,1.8,3925.638333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8058,3,19.74,29.18,2.06,0.73,203.0,1014,4175,1.6,3890.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8059,3,24.87,36.83,1.42,0.73375,91.0,1014,4421,1.8,4161.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8059,3,24.98,36.5,3.33,0.8712500000000001,270.0,1013,4427,2.6,4158.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8059,4,24.58,36.11,1.07,1.3087499999999999,67.0,1015,4432,2.6,4183.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8059,3,25.05,35.31,2.48,1.0750000000000002,170.0,1016,4430,2.6,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8059,3,24.72,35.18,3.4699999999999998,0.66375,69.0,1016,4396,2.5,4130.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8059,3,24.6,33.88,6.75,0.9387500000000001,168.0,1014,4316,4.0,4046.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8059,4,24.08,33.15,1.6099999999999999,0.77,273.0,1013,4219,1.8,3911.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8059,3,23.08,31.79,3.63,0.955,281.0,1013,4137,2.7,3856.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8060,1,21.67,36.17,0.02,2.2,90.0,1015,4286,4.8,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8060,1,21.72,36.43,0.0,2.3375000000000004,12.0,1014,4360,5.0,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8060,1,22.06,36.94,0.0,2.341666666666667,24.0,1015,4452,4.9,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8060,1,22.09,37.21,0.0,2.3666666666666667,281.0,1017,4541,5.0,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8060,1,21.38,37.06,0.0,2.4833333333333334,22.0,1017,4527,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8060,1,21.04,36.05,0.0,2.3791666666666664,10.0,1015,4488,5.3,4270.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8060,1,21.0,34.87,0.0,2.566666666666667,350.0,1015,4464,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8060,1,20.97,33.85,0.0,2.8708333333333336,348.0,1015,4508,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8061,3,19.94,29.57,2.27,0.895,44.0,1016,4443,1.5,4180.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8061,4,20.2,29.41,4.1899999999999995,0.8425,33.0,1016,4432,1.4,4146.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8061,4,20.22,28.89,4.8999999999999995,0.7075,69.0,1017,4424,1.3,4131.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8061,4,20.34,30.04,2.71,0.75875,58.0,1018,4417,1.8,4143.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8061,3,19.82,29.55,2.8200000000000003,0.73375,35.0,1018,4370,1.6,4081.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8061,4,19.7,27.5,4.8,0.79125,16.0,1016,4277,1.6,3981.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8061,3,19.14,27.12,3.42,0.67125,13.0,1015,4158,1.7,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8061,3,18.26,26.91,3.1399999999999997,0.5900000000000001,20.0,1014,4054,1.3,3777.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8062,3,25.12,37.0,1.02,0.95875,70.0,1014,4421,1.7,4132.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8062,3,25.28,36.24,3.62,1.0125000000000002,18.0,1013,4425,2.3,4126.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8062,3,24.75,35.7,1.44,1.5474999999999999,67.0,1015,4430,2.9,4180.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8062,3,25.25,35.54,1.8399999999999999,1.1625,75.0,1016,4427,2.3,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8062,3,25.31,35.2,3.9800000000000004,1.0375,100.0,1016,4390,2.5,4098.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8062,3,24.89,33.9,7.09,1.07125,158.0,1014,4311,3.5,4024.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8062,4,24.29,33.08,2.7,0.77,352.0,1013,4210,1.9,3894.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8062,3,23.01,31.8,5.0600000000000005,0.9625,281.0,1013,4120,2.6,3841.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8063,3,25.24,36.35,1.72,0.7625,88.0,1014,4430,1.5,4185.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8063,3,25.21,35.74,3.41,0.71625,110.0,1013,4432,2.6,4161.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8063,4,24.86,35.6,1.92,1.25875,66.0,1015,4433,2.3,4185.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8063,3,25.38,34.73,2.59,1.1375000000000002,59.0,1016,4431,2.2,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8063,3,24.84,34.52,2.88,0.6212500000000001,111.0,1016,4390,2.3,4123.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8063,3,24.85,33.07,8.1,0.9075,266.0,1014,4308,3.7,4024.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8063,3,24.21,32.81,2.4,0.8325,310.0,1013,4209,1.7,3910.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8063,3,23.1,31.66,5.51,0.78375,323.0,1013,4123,2.9,3831.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8064,3,24.67,35.94,2.2,0.4275,213.0,1014,4431,1.5,4174.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8064,1,24.18,36.45,2.73,0.6725,216.0,1013,4439,2.2,4152.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8064,4,24.02,36.26,2.68,0.7675000000000001,32.0,1015,4437,1.8,4168.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8064,3,24.44,35.55,2.16,1.08375,305.0,1016,4440,2.2,4186.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8064,3,23.79,35.51,3.5799999999999996,0.55125,186.0,1016,4396,1.9,4112.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8064,3,24.04,33.49,6.54,0.7250000000000001,256.0,1014,4315,1.9,4037.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8064,3,23.62,32.69,3.41,0.80125,264.0,1013,4223,1.8,3933.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8064,3,22.46,31.64,3.02,0.84125,252.0,1013,4148,1.5,3858.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8065,3,23.99,35.47,1.56,0.6699999999999999,127.0,1014,4412,1.3,4160.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8065,3,24.21,34.72,2.8899999999999997,0.72,184.0,1013,4423,1.6,4154.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8065,3,23.81,35.4,1.59,1.14625,104.0,1015,4433,1.9,4182.634,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8065,3,23.79,35.53,2.91,1.1087500000000001,150.0,1016,4432,2.0,4152.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8065,3,23.85,34.23,4.32,0.6624999999999999,59.0,1016,4403,1.3,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8065,3,23.73,32.34,7.05,0.8125,247.0,1014,4327,1.7,4046.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8065,3,22.96,32.06,1.02,0.84125,255.0,1013,4230,1.4,3920.5833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8065,3,21.95,31.37,3.0999999999999996,0.79,246.0,1013,4156,1.5,3879.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8066,3,23.94,35.67,0.11,1.27375,326.0,1014,4390,2.3,4179.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8066,3,24.42,34.67,4.9,1.21625,330.0,1014,4386,3.2,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8066,4,24.43,33.41,9.25,1.3375000000000001,10.0,1015,4395,3.5,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8066,4,24.0,33.54,12.14,1.5125000000000002,354.0,1016,4403,3.1,4080.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8066,3,23.23,34.41,0.7,1.2262499999999998,52.0,1016,4364,2.4,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8066,4,23.98,32.15,2.35,1.37,3.0,1015,4298,2.7,3977.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8066,4,22.57,30.66,3.1899999999999995,1.16625,356.0,1013,4214,2.5,3920.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8066,4,22.44,29.22,5.0,1.55375,38.0,1013,4077,3.4,3785.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8067,1,19.79,29.69,2.39,0.605,133.0,1017,4399,1.4,4149.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8067,1,19.99,29.81,2.1799999999999997,0.59125,202.0,1017,4421,1.8,4153.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8067,3,19.18,29.64,1.93,0.645,205.0,1018,4435,1.9,4169.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8067,3,19.51,29.59,3.4599999999999995,0.82125,192.0,1019,4439,1.9,4173.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8067,3,19.45,28.8,3.7299999999999995,0.65375,181.0,1019,4415,1.3,4127.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8067,3,19.16,27.99,4.2,0.97875,194.0,1017,4346,2.2,4069.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8067,1,18.19,27.27,1.05,1.35375,198.0,1016,4252,2.5,3946.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8067,1,16.99,27.05,1.0799999999999998,1.08,190.0,1015,4194,2.3,3906.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8068,3,24.57,36.95,1.29,0.66625,69.0,1014,4412,1.3,4132.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8068,3,24.83,36.46,2.85,0.79125,184.0,1013,4422,1.7,4134.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8068,4,24.47,36.29,1.3599999999999999,1.255,88.0,1015,4432,2.0,4182.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8068,3,24.4,36.05,2.16,1.055,190.0,1016,4432,2.0,4151.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8068,3,24.62,35.26,4.56,0.77125,63.0,1016,4401,1.5,4121.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8068,3,24.45,33.45,7.289999999999999,0.8787499999999999,6.0,1014,4326,2.3,4053.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8068,3,23.66,32.99,1.22,0.8512500000000001,224.0,1013,4228,1.5,3921.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8068,3,22.71,31.99,3.32,0.9262499999999999,254.0,1013,4151,1.8,3873.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8069,3,24.65,36.94,2.23,0.5425,174.0,1014,4423,1.5,4194.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8069,1,24.71,36.4,3.12,0.67875,253.0,1013,4431,2.0,4157.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8069,4,24.4,36.4,1.26,1.00875,54.0,1015,4434,1.8,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8069,3,24.84,35.78,3.07,1.0787499999999999,197.0,1016,4433,2.1,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8069,3,24.28,34.98,3.72,0.49375,147.0,1016,4398,2.0,4130.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8069,3,24.43,33.45,6.589999999999999,0.7887500000000001,173.0,1014,4317,2.5,4039.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8069,3,23.87,32.62,1.4300000000000002,0.67625,233.0,1013,4222,1.6,3919.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8069,3,22.85,32.22,3.31,0.84125,232.0,1013,4145,2.0,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8070,1,21.13,37.47,0.07333333333333333,2.129166666666667,86.0,1015,4278,4.4,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8070,1,21.14,37.82,0.03333333333333333,2.333333333333333,9.0,1014,4351,4.5,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8070,1,21.56,38.29,0.03333333333333333,2.354166666666667,31.0,1015,4447,4.6,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8070,1,21.71,38.6,0.013333333333333334,2.4416666666666664,28.0,1017,4538,4.7,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8070,1,20.97,38.53,0.0,2.466666666666667,24.0,1017,4525,5.0,4319.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8070,1,20.6,37.59,0.02666666666666667,2.4625,8.0,1015,4487,5.1,4276.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8070,1,20.5,36.47,0.0,2.5208333333333335,357.0,1015,4464,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8070,1,20.26,35.38,0.0,2.6458333333333335,351.0,1015,4508,5.6,4328.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8071,1,19.96,30.57,1.26,1.03,29.0,1017,4385,2.3,4142.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8071,1,20.23,30.14,1.33,1.0,5.0,1016,4413,1.6,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8071,3,19.53,29.91,1.3800000000000001,1.0425,344.0,1017,4432,1.8,4161.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8071,3,19.22,29.82,1.8599999999999999,1.0999999999999999,324.0,1019,4442,2.1,4165.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8071,3,19.48,29.63,2.5500000000000003,1.0375,350.0,1018,4418,1.6,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8071,3,19.44,29.55,1.36,1.27125,208.0,1017,4361,3.0,4092.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8071,1,18.28,27.73,0.25,1.375,195.0,1015,4287,3.0,4002.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8071,1,17.38,27.72,0.8400000000000001,1.4625,207.0,1015,4221,3.5,3933.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8072,3,25.55,36.73,6.11,0.95,86.0,1015,4395,2.1,4062.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8072,3,25.14,35.93,2.8,1.50125,48.0,1014,4399,2.3,4127.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8072,4,25.45,34.72,8.02,1.7550000000000001,37.0,1016,4406,3.1,4114.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8072,4,25.08,34.3,10.62,1.5012500000000002,17.0,1017,4415,2.1,4099.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8072,4,25.35,34.44,3.15,1.2825,70.0,1016,4373,1.9,4060.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8072,4,25.33,31.01,35.12,1.35,16.0,1015,4317,3.0,4027.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8072,4,23.66,32.36,3.8100000000000005,1.01125,11.0,1014,4213,1.6,3912.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8072,3,23.3,30.43,5.36,1.4249999999999998,359.0,1013,4109,2.5,3820.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8073,3,24.44,36.28,0.24000000000000002,1.1275,315.0,1014,4391,2.4,4090.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8073,3,24.88,35.01,4.26,1.175,8.0,1014,4387,3.5,4075.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8073,4,24.87,33.62,8.18,1.3287499999999999,8.0,1015,4398,4.2,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8073,4,24.42,34.49,6.76,1.4125,358.0,1016,4407,3.2,4081.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8073,4,23.95,35.01,0.36,1.15,51.0,1016,4369,2.8,4050.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8073,4,24.85,32.08,7.41,1.4175,14.0,1015,4302,2.9,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8073,4,22.81,30.3,4.699999999999999,1.1012499999999998,2.0,1013,4214,2.5,3911.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8073,4,22.67,29.61,24.3,1.5875000000000001,7.0,1013,4086,3.4,3792.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8074,3,25.99,38.0,3.33,1.28375,85.0,1014,4394,2.7,4065.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8074,3,25.97,36.55,3.0199999999999996,1.75875,78.0,1014,4401,3.1,4116.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8074,4,25.95,35.2,5.71,1.93125,84.0,1015,4409,2.9,4110.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8074,5,25.85,35.32,9.73,1.6849999999999998,51.0,1016,4417,2.9,4098.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8074,4,25.82,34.59,5.04,1.55375,71.0,1016,4379,2.2,4070.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8074,4,25.94,30.84,31.29,1.33625,47.0,1014,4320,2.5,4029.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8074,4,24.52,33.42,5.99,0.92125,26.0,1013,4216,1.5,3917.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8074,3,23.92,31.77,7.23,1.335,28.0,1012,4116,2.9,3812.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8075,1,16.92,28.57,1.81,0.9037499999999999,19.0,1020,4394,2.7,4135.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8075,3,17.35,26.91,2.88,0.67125,231.0,1020,4397,2.0,4115.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8075,3,16.96,25.57,5.6499999999999995,0.5974999999999999,288.0,1021,4396,1.4,4091.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8075,4,18.38,25.73,5.69,0.78,332.0,1022,4386,1.6,4078.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8075,3,17.86,25.3,3.67,0.6625000000000001,13.0,1022,4346,2.2,4045.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8075,4,17.81,23.58,5.18,0.69875,11.0,1020,4273,1.9,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8075,4,16.66,23.08,7.04,0.6837500000000001,5.0,1019,4162,2.3,3864.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8075,4,15.61,22.96,5.52,0.78625,18.0,1018,4006,2.6,3709.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8076,3,23.83,35.96,1.5,0.73375,163.0,1014,4409,1.6,4131.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8076,3,24.15,34.03,2.97,0.8400000000000001,226.0,1014,4421,1.8,4138.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8076,4,23.7,35.76,1.9500000000000002,1.1575000000000002,136.0,1015,4433,2.2,4174.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8076,3,23.52,35.81,3.32,1.15125,185.0,1016,4432,1.8,4150.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8076,3,23.65,33.53,5.0,0.7975,183.0,1016,4404,1.4,4131.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8076,3,23.58,32.16,7.590000000000001,0.9,238.0,1014,4331,1.7,4044.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8076,3,22.73,31.8,0.93,0.81125,248.0,1013,4234,1.4,3919.638333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8076,3,21.7,31.54,3.24,0.77,234.0,1013,4161,1.3,3882.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8077,3,24.36,37.76,0.4,0.7224999999999999,90.0,1014,4395,2.0,4160.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8077,3,25.23,37.57,1.6700000000000002,0.97625,72.0,1013,4412,2.8,4115.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8077,4,24.65,37.17,1.97,1.53625,91.0,1015,4423,2.9,4158.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8077,3,24.47,36.89,0.5700000000000001,1.3250000000000002,95.0,1016,4430,2.6,4165.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8077,3,24.91,35.95,3.49,1.0387499999999998,79.0,1016,4395,2.5,4112.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8077,3,25.2,33.83,4.779999999999999,1.31625,36.0,1014,4330,2.5,4027.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8077,3,24.04,32.93,3.87,0.66625,252.0,1013,4232,1.7,3915.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8077,3,22.86,32.25,7.490000000000001,0.82,358.0,1012,4150,2.4,3870.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8078,3,25.54,36.55,1.19,0.8087500000000001,90.0,1014,4427,1.5,4143.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8078,3,25.66,36.06,3.56,0.7825000000000001,89.0,1013,4430,2.6,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8078,4,25.16,35.75,1.44,1.365,71.0,1015,4432,2.6,4186.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8078,3,25.75,35.09,2.52,1.1212499999999999,63.0,1016,4430,2.3,4171.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8078,3,25.25,34.95,3.07,0.67125,74.0,1016,4393,2.5,4107.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8078,3,25.2,33.64,7.31,0.95875,266.0,1014,4310,4.0,4024.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8078,4,24.6,32.99,2.24,0.75,290.0,1013,4212,2.0,3910.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8078,3,23.46,31.78,5.07,0.8575,320.0,1013,4125,3.0,3833.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8079,1,20.86,31.44,0.98,1.16,25.0,1016,4385,2.5,4140.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8079,1,21.07,31.13,1.1600000000000001,1.1425,2.0,1016,4413,1.8,4146.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8079,3,20.28,30.65,1.12,1.1800000000000002,342.0,1016,4432,1.9,4161.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8079,3,19.99,30.33,1.47,1.1712500000000001,332.0,1018,4443,2.2,4165.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8079,3,20.29,30.38,2.09,1.1887500000000002,350.0,1018,4419,1.9,4136.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8079,3,20.22,30.23,0.8899999999999999,1.3775,346.0,1016,4362,3.3,4094.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8079,1,19.19,28.26,0.29000000000000004,1.5025,237.0,1015,4291,3.0,4006.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8079,1,18.38,28.32,0.7500000000000001,1.54125,201.0,1014,4226,3.8,3939.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8080,3,25.7,37.61,5.47,1.22,40.0,1014,4394,2.6,4043.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8080,3,25.33,36.45,2.67,1.775,84.0,1014,4399,3.2,4125.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8080,4,25.62,35.07,6.23,1.9949999999999999,57.0,1015,4406,3.5,4110.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8080,5,25.33,35.08,10.79,1.7037499999999999,38.0,1016,4416,3.1,4098.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8080,4,25.62,35.06,3.55,1.45375,57.0,1016,4377,2.5,4067.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8080,4,25.52,31.1,39.900000000000006,1.41375,42.0,1014,4322,2.8,4032.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8080,4,24.05,32.95,6.140000000000001,1.085,27.0,1013,4217,2.0,3918.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8080,3,23.6,31.34,6.720000000000001,1.49625,26.0,1013,4116,3.4,3825.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8081,1,22.91,33.84,2.4,1.0299999999999998,340.0,1015,4450,1.9,4189.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8081,3,23.3,32.19,4.56,1.0662500000000001,336.0,1014,4450,1.8,4160.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8081,4,22.94,31.8,6.8500000000000005,1.0625,25.0,1016,4439,1.6,4143.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8081,3,23.04,32.47,2.63,0.76625,11.0,1017,4438,1.3,4161.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8081,4,22.84,32.27,3.97,0.945,3.0,1017,4380,1.7,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8081,3,22.66,30.81,6.49,1.025,347.0,1015,4295,1.6,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8081,4,22.01,29.77,6.16,1.05,356.0,1014,4193,1.9,3908.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8081,3,20.67,29.49,5.57,0.6487499999999999,355.0,1013,4121,1.2,3873.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8082,3,24.49,36.72,2.1999999999999997,0.5925,172.0,1014,4420,1.9,4189.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8082,3,24.57,36.74,2.79,0.7112499999999999,242.0,1013,4430,1.7,4164.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8082,3,24.29,36.33,1.3599999999999999,0.9287500000000001,126.0,1015,4434,1.7,4187.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8082,3,24.63,36.1,3.08,1.1749999999999998,201.0,1016,4434,2.0,4184.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8082,3,24.19,35.3,3.53,0.555,172.0,1016,4400,1.7,4129.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8082,3,24.29,33.74,6.09,0.83375,257.0,1014,4321,1.9,4054.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8082,3,23.76,32.65,1.26,0.7737499999999999,257.0,1013,4226,1.6,3919.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8082,3,22.72,32.22,2.94,0.8912500000000001,249.0,1013,4153,1.8,3859.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8083,1,25.36,31.33,0.77,1.0666666666666667,15.0,1015,4393,1.8,4163.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8083,3,24.9,31.47,0.18333333333333332,1.1083333333333334,350.0,1015,4423,2.2,4157.166666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8083,3,24.09,31.09,0.2866666666666667,1.1333333333333333,207.0,1015,4440,2.4,4171.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8083,3,24.27,30.81,0.7200000000000001,1.2750000000000001,198.0,1017,4445,2.4,4174.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8083,3,24.01,30.1,1.0633333333333335,1.0083333333333333,26.0,1017,4425,1.9,4143.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8083,3,23.64,30.48,0.4566666666666666,1.2458333333333331,21.0,1015,4359,3.7,4092.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8083,1,23.15,28.71,0.19666666666666668,1.7333333333333334,119.0,1014,4286,3.4,4001.7333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8083,3,22.37,28.94,0.25666666666666665,1.7791666666666668,110.0,1013,4229,3.6,3942.5277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8084,1,19.55,32.0,0.16999999999999998,1.205,63.0,1015,4380,2.1,4146.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8084,3,20.16,31.55,0.44000000000000006,0.8887499999999999,173.0,1015,4403,1.7,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8084,3,20.29,30.94,1.18,1.0587499999999999,159.0,1016,4417,1.8,4152.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8084,3,20.35,31.39,0.8400000000000001,1.1087500000000001,212.0,1018,4439,1.7,4170.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8084,4,20.33,29.85,2.62,1.05,53.0,1017,4405,1.8,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8084,3,20.52,29.22,3.25,1.0,215.0,1016,4345,2.1,4056.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8084,1,19.35,28.48,1.98,1.06625,237.0,1014,4280,2.5,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8084,1,18.18,27.97,2.3599999999999994,0.90875,234.0,1014,4205,2.5,3909.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8085,3,23.1,34.05,3.2399999999999998,1.0362500000000001,13.0,1016,4426,1.6,4106.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8085,3,23.21,33.05,3.95,0.7925,5.0,1016,4425,1.2,4125.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8085,3,23.05,33.43,3.1,0.8674999999999999,32.0,1017,4425,1.5,4137.110000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8085,4,23.25,33.71,3.0600000000000005,1.0625,347.0,1018,4417,2.1,4139.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8085,3,23.14,33.27,3.3400000000000003,0.87125,211.0,1018,4379,1.9,4089.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8085,3,22.65,30.88,5.82,0.8287499999999999,7.0,1016,4296,1.7,3989.64,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8085,4,22.13,30.52,2.6799999999999997,0.82125,4.0,1015,4179,1.5,3876.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8085,1,20.79,29.95,4.73,0.7124999999999999,27.0,1014,4076,1.3,3806.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8086,1,23.97,38.53,0.11,1.6,160.0,1014,4382,2.8,4169.943333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8086,3,24.49,38.15,0.14,1.4625,170.0,1014,4401,3.4,4122.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8086,3,24.44,36.75,1.4,1.5225,164.0,1015,4412,3.3,4155.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8086,4,24.37,37.46,0.16999999999999998,1.6374999999999997,168.0,1016,4434,2.7,4167.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8086,4,24.66,36.78,2.44,1.6712500000000001,125.0,1016,4402,2.9,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8086,3,25.44,34.36,2.74,1.4175,199.0,1014,4340,2.8,4034.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8086,3,23.73,34.73,1.9000000000000001,1.23,224.0,1013,4268,2.5,3990.2766666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8086,1,22.81,32.87,4.21,1.37,226.0,1013,4192,2.6,3887.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8087,1,15.16,26.03,1.9200000000000002,1.04375,1.0,1019,4390,2.4,4135.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8087,3,15.43,24.29,3.6799999999999997,0.7175,350.0,1019,4392,1.7,4101.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8087,3,15.59,23.62,6.67,0.7112499999999999,328.0,1020,4390,1.3,4085.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8087,3,16.29,24.17,6.159999999999999,0.9087500000000001,342.0,1021,4385,1.9,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8087,3,15.76,23.85,4.71,0.8425,4.0,1021,4338,2.3,4025.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8087,4,15.61,22.6,6.71,0.9987499999999999,356.0,1019,4269,2.3,3962.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8087,4,15.25,21.76,7.890000000000001,0.9725,338.0,1018,4169,2.3,3869.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8087,4,14.1,20.73,6.279999999999999,1.02,360.0,1017,3997,2.4,3698.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8088,1,21.78,33.49,0.03333333333333333,2.9583333333333335,6.0,1013,4252,5.0,4068.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8088,1,21.92,33.79,0.04666666666666667,3.0625,7.0,1013,4281,5.2,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8088,1,22.14,33.95,0.10666666666666667,2.958333333333333,9.0,1013,4353,5.1,4106.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8088,1,21.82,34.15,0.02,2.9625,6.0,1015,4455,5.0,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8088,1,21.84,34.07,0.0,2.9416666666666664,9.0,1015,4450,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8088,1,21.68,34.34,0.02666666666666667,1.9875,345.0,1014,4410,4.2,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8088,1,21.97,34.83,0.02,0.7666666666666666,326.0,1013,4397,2.3,4169.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8088,1,22.2,34.89,0.08,1.2458333333333333,294.0,1012,4386,2.2,4136.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8089,3,20.8,30.8,2.5300000000000002,1.0175,24.0,1016,4409,1.8,4114.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8089,3,21.07,29.77,3.51,0.9475,23.0,1016,4419,1.6,4117.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8089,4,21.04,28.71,4.1499999999999995,1.0150000000000001,9.0,1017,4424,1.8,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8089,3,21.19,30.39,4.02,1.09125,333.0,1019,4413,1.9,4122.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8089,4,21.02,28.84,5.9,0.99875,7.0,1018,4379,1.8,4078.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8089,3,20.51,27.45,6.28,0.9325000000000001,19.0,1017,4302,1.8,3998.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8089,3,20.36,27.54,4.16,0.9000000000000001,18.0,1015,4189,1.9,3880.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8089,3,19.27,25.89,4.56,0.87125,29.0,1015,4079,1.5,3819.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8090,1,13.4,24.03,1.98,1.02875,4.0,1019,4390,2.3,4135.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8090,3,13.69,22.33,3.73,0.69625,360.0,1019,4392,1.7,4101.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8090,3,13.93,21.74,6.72,0.69125,344.0,1020,4390,1.4,4085.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8090,4,14.59,22.27,6.21,0.8587499999999999,346.0,1021,4385,1.8,4071.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8090,3,14.04,21.93,4.78,0.8362499999999999,9.0,1021,4337,2.2,4024.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8090,4,13.78,20.88,7.01,0.975,360.0,1019,4268,2.4,3962.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8090,4,13.51,19.95,8.049999999999999,0.93875,342.0,1018,4169,2.3,3869.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8090,4,12.41,18.8,6.4,1.0274999999999999,3.0,1017,3996,2.4,3697.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8091,3,23.94,36.54,0.88,1.32125,18.0,1014,4386,2.3,4145.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8091,4,24.42,35.28,4.82,1.1625,18.0,1014,4384,2.8,4079.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8091,4,24.5,34.12,7.04,1.2825,34.0,1015,4392,2.9,4075.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8091,4,24.49,33.81,14.74,1.435,35.0,1016,4401,2.8,4078.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8091,3,23.58,35.4,2.5100000000000002,1.27125,47.0,1016,4353,2.6,4032.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8091,4,24.1,33.72,4.579999999999999,1.325,26.0,1015,4284,2.6,3980.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8091,4,23.33,31.37,7.040000000000001,0.9949999999999999,17.0,1013,4203,2.2,3909.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8091,4,23.06,29.21,8.059999999999999,1.6575,23.0,1013,4055,3.6,3760.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8092,3,23.85,34.98,5.140000000000001,0.93375,10.0,1014,4392,2.4,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8092,3,23.5,33.89,2.5300000000000002,1.455,56.0,1014,4397,2.6,4111.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8092,4,23.89,32.91,7.85,1.6225,40.0,1015,4404,3.3,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8092,4,23.52,32.82,9.67,1.38875,21.0,1016,4415,2.5,4092.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8092,4,23.9,32.87,3.3999999999999995,1.145,64.0,1016,4374,1.9,4058.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8092,4,23.7,29.76,29.37,1.22125,26.0,1015,4315,2.1,4021.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8092,4,22.18,30.37,6.52,0.91625,16.0,1013,4216,1.7,3914.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8092,3,22.08,28.89,7.9,1.38125,13.0,1013,4112,2.5,3818.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8093,1,22.76,33.38,2.2,1.0675,335.0,1015,4451,1.9,4190.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8093,3,23.15,31.54,4.430000000000001,1.08,304.0,1015,4450,1.7,4169.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8093,4,22.74,31.05,6.77,0.97,6.0,1016,4438,1.6,4135.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8093,3,22.71,32.02,2.5999999999999996,0.77125,359.0,1018,4436,1.4,4159.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8093,1,22.56,31.73,3.7499999999999996,0.9287500000000001,355.0,1017,4378,1.7,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8093,3,22.37,30.19,7.54,1.00875,344.0,1016,4292,1.6,3968.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8093,3,21.73,29.18,4.26,1.075,355.0,1014,4188,2.0,3898.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8093,3,20.41,28.93,4.96,0.75,347.0,1014,4115,1.3,3867.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8094,1,23.87,34.85,0.13333333333333333,1.3125,329.0,1016,4412,2.9,4161.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8094,3,22.96,34.55,0.13333333333333333,1.1958333333333333,302.0,1015,4432,3.2,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8094,3,22.99,34.04,0.6433333333333333,1.3250000000000002,328.0,1016,4442,3.3,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8094,3,24.26,33.4,1.3299999999999998,1.375,331.0,1018,4451,2.8,4163.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8094,3,23.38,33.46,1.5766666666666667,1.4541666666666666,338.0,1017,4418,2.9,4140.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8094,3,23.71,32.82,1.7166666666666666,1.5458333333333334,335.0,1016,4370,4.5,4077.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8094,1,22.64,31.45,0.42000000000000004,1.5166666666666666,338.0,1014,4312,4.1,4018.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8094,3,22.51,30.53,0.45999999999999996,1.6,344.0,1014,4274,3.9,3976.770833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8095,3,20.23,30.38,1.77,0.74,10.0,1019,4398,2.1,4141.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8095,3,20.56,28.78,5.279999999999999,0.6625,330.0,1019,4406,1.5,4114.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8095,3,20.05,28.48,4.76,0.82875,305.0,1020,4410,1.6,4114.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8095,3,20.53,28.97,4.3100000000000005,0.7050000000000001,320.0,1021,4399,1.6,4094.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8095,3,20.49,28.51,6.9,0.67875,355.0,1020,4351,1.7,4047.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8095,4,20.89,27.03,5.05,0.7725000000000001,347.0,1019,4282,2.0,3979.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8095,4,19.45,26.47,5.66,0.775,320.0,1017,4169,1.7,3867.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8095,4,18.94,25.65,7.24,0.715,15.0,1016,4035,1.8,3735.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8096,3,24.31,35.06,3.06,0.6587500000000001,332.0,1015,4396,1.4,4080.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8096,1,24.39,34.11,3.2,0.5725,357.0,1015,4399,1.3,4120.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8096,4,24.73,32.92,7.92,0.75,2.0,1016,4405,1.4,4102.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8096,4,24.39,33.11,5.86,0.7637499999999999,354.0,1017,4407,1.3,4101.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8096,3,24.34,33.48,3.84,0.7362500000000001,24.0,1017,4366,1.2,4049.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8096,4,24.42,30.51,7.539999999999999,0.9675,353.0,1016,4301,2.1,3996.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8096,4,23.01,31.21,3.41,0.81125,2.0,1014,4204,1.8,3896.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8096,3,22.38,29.7,4.869999999999999,1.0462500000000001,331.0,1013,4086,1.8,3789.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8097,1,19.89,32.82,2.34,1.3699999999999999,13.0,1017,4381,2.9,4115.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8097,3,20.63,29.76,3.54,1.1287500000000001,24.0,1017,4387,2.9,4116.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8097,3,20.04,29.28,5.22,0.9574999999999999,23.0,1018,4385,2.3,4073.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8097,3,20.66,29.95,3.6399999999999997,1.5212500000000002,20.0,1020,4391,3.0,4070.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8097,3,20.18,29.88,4.6,1.105,29.0,1019,4333,2.7,4026.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8097,3,20.09,28.77,9.09,1.25,20.0,1017,4262,3.1,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8097,4,20.0,27.66,14.64,1.0899999999999999,21.0,1016,4179,2.6,3891.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8097,4,19.55,25.4,18.47,1.9874999999999998,31.0,1016,4001,4.9,3688.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8098,3,22.43,32.19,1.6,0.9850000000000001,335.0,1016,4452,2.3,4200.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8098,3,22.84,30.79,5.159999999999999,0.8975,299.0,1016,4451,1.9,4178.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8098,4,22.41,30.25,6.67,0.9750000000000001,7.0,1017,4437,1.8,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8098,3,22.37,31.53,2.1300000000000003,0.7012499999999999,350.0,1018,4432,1.6,4154.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8098,1,22.18,31.03,3.27,0.8275,357.0,1018,4374,1.3,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8098,3,21.79,29.23,5.659999999999999,0.78,342.0,1016,4286,1.8,3991.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8098,3,21.13,27.97,4.5,0.9125000000000001,358.0,1015,4177,2.3,3895.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8098,3,19.87,28.07,4.5,0.5449999999999999,337.0,1014,4101,1.4,3818.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8099,1,19.02,30.69,0.8566666666666667,1.3041666666666667,54.0,1016,4194,2.6,3957.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8099,1,19.11,30.8,0.9366666666666666,1.2708333333333333,22.0,1016,4237,2.4,3964.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8099,3,19.39,31.39,0.78,1.3208333333333333,42.0,1016,4332,2.1,4034.380952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8099,3,19.44,32.35,0.2066666666666667,1.4583333333333335,35.0,1018,4467,2.8,4187.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8099,1,19.06,32.52,0.18,1.4583333333333335,27.0,1017,4465,2.9,4195.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8099,1,18.91,32.52,0.24333333333333335,1.3458333333333332,32.0,1016,4420,3.0,4158.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8099,1,19.05,31.82,0.6266666666666666,1.3875,280.0,1016,4410,3.3,4140.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8099,1,19.16,31.6,0.3566666666666667,1.7041666666666666,276.0,1015,4435,3.5,4159.277777777777,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8100,1,17.6,32.56,0.48999999999999994,1.625,337.0,1016,4279,3.9,4046.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8100,3,18.45,32.87,1.0733333333333335,1.7208333333333334,292.0,1015,4317,3.7,4057.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8100,1,18.58,32.71,0.5933333333333334,1.7291666666666667,304.0,1016,4394,3.5,4121.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8100,1,18.51,33.46,0.03333333333333333,1.895833333333333,296.0,1018,4473,4.4,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8100,1,18.65,33.48,0.2833333333333333,1.7916666666666667,297.0,1017,4443,3.9,4149.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8100,1,18.83,32.62,0.17666666666666664,1.7333333333333332,275.0,1016,4387,4.2,4083.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8100,3,20.02,32.96,0.5366666666666667,2.6041666666666665,261.0,1015,4357,6.1,4082.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8100,1,19.07,31.84,0.95,2.958333333333333,259.0,1014,4349,6.4,4091.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8101,1,18.91,27.31,0.17333333333333334,1.4791666666666667,303.0,1015,4164,3.1,3908.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8101,3,19.04,27.05,0.21000000000000002,1.6,300.0,1015,4213,3.1,3918.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8101,3,19.15,27.53,0.14666666666666667,1.4583333333333335,295.0,1015,4306,3.2,4005.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8101,3,19.42,27.95,0.08,1.4958333333333333,309.0,1017,4453,3.7,4157.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8101,3,19.51,28.04,0.03,1.5374999999999999,298.0,1016,4470,3.6,4204.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8101,1,19.16,28.17,0.006666666666666667,1.4416666666666669,302.0,1015,4424,3.5,4173.071428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8101,1,19.03,28.13,0.0,1.6,307.0,1015,4436,3.7,4134.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8101,1,18.63,27.74,0.006666666666666667,1.8208333333333333,303.0,1014,4474,3.9,4166.809523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8102,3,10.17,19.78,1.29,0.52125,311.0,1024,4484,1.3,4211.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8102,3,10.34,19.2,2.04,0.64875,300.0,1023,4471,1.3,4174.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8102,3,11.01,18.56,2.81,0.65375,291.0,1024,4450,1.7,4130.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8102,3,10.33,19.66,1.29,0.7949999999999999,322.0,1026,4444,1.8,4142.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8102,1,10.41,18.88,1.9500000000000002,0.8374999999999999,351.0,1025,4377,2.0,4067.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8102,3,10.34,18.45,2.15,1.0575,276.0,1023,4287,2.7,3998.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8102,3,9.63,17.58,1.14,1.1212499999999999,314.0,1021,4176,2.8,3878.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8102,3,8.64,17.44,0.9500000000000001,1.4787500000000002,258.0,1021,4091,3.5,3804.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8103,3,6.77,16.47,1.24,0.5525,311.0,1024,4486,1.2,4213.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8103,3,6.94,15.95,1.93,0.645,294.0,1024,4475,1.2,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8103,3,7.66,15.29,2.78,0.655,308.0,1024,4452,1.6,4128.938749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8103,3,6.95,16.34,1.2400000000000002,0.77625,354.0,1026,4447,1.7,4144.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8103,3,7.03,15.61,1.8900000000000001,0.8425,282.0,1025,4379,1.8,4070.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8103,3,6.96,15.18,2.1,1.04375,274.0,1023,4291,2.6,4000.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8103,3,6.32,14.28,1.1099999999999999,1.10375,312.0,1021,4182,2.8,3879.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8103,3,5.33,14.1,0.9000000000000001,1.47125,253.0,1021,4096,3.6,3808.4985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8104,3,5.18,14.99,1.29,0.60375,41.0,1024,4489,1.3,4215.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8104,3,5.33,14.46,1.91,0.66125,313.0,1023,4479,1.1,4192.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8104,3,6.1,13.75,2.9799999999999995,0.66625,322.0,1024,4455,1.4,4134.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8104,3,5.39,14.8,1.32,0.79375,323.0,1025,4450,1.5,4141.522857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8104,3,5.48,14.05,1.9800000000000002,0.88375,354.0,1025,4383,1.6,4070.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8104,3,5.44,13.6,2.2300000000000004,1.06375,278.0,1023,4296,2.4,4005.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8104,3,4.85,12.69,1.16,1.12,319.0,1021,4190,2.8,3885.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8104,3,3.84,12.54,0.8900000000000001,1.505,262.0,1020,4106,3.5,3786.5728571428576,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8105,3,1.3,10.94,1.28,0.6174999999999999,41.0,1024,4493,1.4,4075.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8105,3,1.45,10.48,1.83,0.65375,312.0,1023,4484,1.1,4080.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8105,3,2.28,9.84,2.9799999999999995,0.65,322.0,1024,4458,1.3,4068.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8105,3,1.52,10.75,1.28,0.7549999999999999,354.0,1026,4455,1.3,4037.522857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8105,3,1.61,10.03,1.9100000000000001,0.85375,309.0,1025,4387,1.5,3927.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8105,3,1.6,9.59,2.1900000000000004,1.03875,276.0,1023,4303,2.2,3888.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8105,3,1.05,8.65,1.1099999999999999,1.12,317.0,1021,4198,2.8,3730.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8105,3,0.04,8.46,0.8600000000000001,1.5175,257.0,1021,4115,3.7,3627.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8106,1,16.15,25.47,1.31,0.8425,30.0,1019,4401,2.0,4135.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8106,3,16.29,23.62,4.760000000000001,0.6475,295.0,1019,4407,1.8,4125.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8106,3,16.35,23.19,6.0,0.65375,277.0,1020,4405,1.5,4101.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8106,4,16.64,23.63,4.89,0.60125,316.0,1021,4394,1.2,4074.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8106,4,16.45,23.64,5.08,0.72375,168.0,1021,4344,1.9,4043.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8106,4,16.98,21.74,7.529999999999999,0.79625,30.0,1019,4274,1.9,3964.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8106,4,15.85,21.05,7.949999999999999,0.6912499999999999,303.0,1018,4159,1.4,3858.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8106,4,15.62,20.39,7.72,0.79125,34.0,1017,4016,2.7,3729.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8107,1,10.54,21.03,1.4400000000000002,0.9299999999999999,19.0,1020,4404,1.9,4134.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8107,3,10.65,19.55,3.92,0.72125,204.0,1020,4409,1.5,4127.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8107,3,11.03,19.24,5.12,0.71125,295.0,1021,4402,1.2,4094.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8107,3,11.27,19.29,4.329999999999999,0.7024999999999999,323.0,1022,4392,1.5,4078.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8107,3,10.89,19.61,4.55,0.81125,352.0,1022,4344,2.0,4044.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8107,5,11.41,17.77,7.509999999999999,0.9075000000000001,349.0,1020,4270,1.9,3961.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8107,4,10.44,16.34,7.25,0.77,317.0,1018,4147,1.7,3848.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8107,4,10.23,16.14,6.279999999999999,0.8575,18.0,1018,4001,2.4,3699.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8108,3,14.69,24.36,1.59,0.6125,37.0,1022,4403,1.5,4134.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8108,3,14.83,22.9,3.74,0.47500000000000003,311.0,1021,4403,1.0,4112.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8108,3,14.97,22.65,4.32,0.74625,310.0,1022,4393,2.0,4089.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8108,3,15.45,22.37,4.21,0.79125,332.0,1023,4387,2.4,4066.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8108,3,14.81,23.15,4.41,0.7,355.0,1023,4343,2.3,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8108,4,14.89,21.29,5.569999999999999,0.79,356.0,1022,4262,1.9,3961.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8108,4,14.17,19.34,5.24,0.82125,328.0,1020,4134,2.0,3831.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8108,4,13.72,19.39,5.119999999999999,0.6637500000000001,15.0,1019,3990,2.0,3684.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8109,3,14.29,23.28,1.7200000000000002,0.775,19.0,1017,4404,1.8,4161.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8109,3,14.63,22.15,6.279999999999999,0.55625,350.0,1016,4405,1.6,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8109,3,14.29,21.49,6.8100000000000005,0.48250000000000004,210.0,1018,4411,1.6,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8109,4,14.83,21.93,5.4399999999999995,0.5037499999999999,4.0,1019,4402,1.5,4086.5228571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8109,4,14.74,21.48,6.2299999999999995,0.61375,19.0,1019,4353,1.7,4038.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8109,4,15.12,20.58,6.84,0.6475,17.0,1017,4287,1.9,3988.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8109,4,13.95,20.07,5.57,0.5037499999999999,3.0,1015,4177,1.8,3882.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8109,4,13.71,18.85,7.15,0.6675,16.0,1015,4047,2.1,3751.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8110,3,14.54,24.24,1.46,0.8512500000000001,33.0,1020,4400,2.1,4146.951428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8110,3,14.58,22.57,4.33,0.6625,292.0,1020,4407,1.7,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8110,3,14.75,22.23,5.28,0.745,285.0,1021,4404,1.3,4099.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8110,4,14.95,22.34,4.6,0.6375,320.0,1022,4394,1.3,4082.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8110,4,14.71,22.61,5.1000000000000005,0.7175,358.0,1022,4344,1.8,4049.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8110,4,15.24,20.59,7.289999999999999,0.84875,354.0,1020,4272,1.8,3966.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8110,4,14.07,19.56,7.74,0.7449999999999999,310.0,1018,4155,1.4,3853.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8110,4,13.84,19.29,6.930000000000001,0.82875,22.0,1018,4011,2.4,3724.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8111,1,14.38,24.14,1.9,0.91625,13.0,1020,4390,3.4,4107.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8111,3,14.53,22.44,3.18,0.6487499999999999,248.0,1020,4397,1.7,4112.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8111,3,14.49,21.54,5.36,0.61625,315.0,1021,4397,1.8,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8111,3,15.18,21.75,5.91,0.765,339.0,1022,4387,2.5,4083.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8111,3,14.71,21.72,3.79,0.79375,11.0,1022,4345,2.9,4046.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8111,4,14.73,20.23,4.4399999999999995,0.88,0.0,1020,4277,2.4,3976.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8111,4,13.61,19.62,5.6899999999999995,0.8574999999999999,332.0,1018,4174,3.1,3881.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8111,4,12.54,18.7,5.42,0.8362499999999999,9.0,1017,4012,3.2,3700.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8112,3,13.67,23.39,2.5799999999999996,0.73375,48.0,1023,4403,1.8,4121.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8112,3,14.03,22.08,4.11,0.6675,294.0,1022,4397,1.9,4106.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8112,3,13.86,22.02,4.16,0.97,310.0,1023,4388,3.1,4082.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8112,3,14.56,21.76,4.0200000000000005,1.15,341.0,1024,4383,3.3,4069.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8112,1,13.67,22.59,4.29,0.8837499999999999,1.0,1024,4340,2.9,4044.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8112,4,13.58,20.67,5.67,0.8925,6.0,1022,4254,2.6,3957.2725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8112,4,13.17,18.22,3.93,0.99875,345.0,1021,4122,2.8,3822.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8112,3,12.32,18.43,3.71,0.8637499999999999,25.0,1020,3978,3.1,3672.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8113,1,23.11,31.24,0.0,1.2083333333333333,245.0,1015,4321,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8113,1,23.2,31.4,0.0,1.7583333333333333,283.0,1014,4366,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8113,1,23.03,31.28,0.0,1.5625,288.0,1015,4441,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8113,1,23.0,31.32,0.0,1.5375,291.0,1017,4502,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8113,1,22.81,31.38,0.0,1.9208333333333332,286.0,1016,4492,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8113,1,22.87,31.2,0.0,2.095833333333333,283.0,1015,4458,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8113,1,22.69,30.92,0.0,3.0875,278.0,1014,4426,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8113,1,22.5,30.31,0.0,3.841666666666667,275.0,1014,4445,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8114,3,12.58,25.38,1.62,0.64125,92.0,1021,4436,2.6,4160.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8114,4,13.11,23.36,4.75,0.5625,42.0,1021,4425,2.9,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8114,3,12.71,24.29,1.7500000000000002,0.71375,345.0,1022,4430,4.0,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8114,1,12.48,25.15,1.33,0.98125,334.0,1023,4430,3.9,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8114,1,12.52,24.83,1.4800000000000002,1.0,336.0,1023,4381,3.5,4097.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8114,1,12.18,24.24,1.08,1.28,333.0,1021,4305,4.0,4029.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8114,1,11.02,23.33,0.5700000000000001,1.2625,335.0,1019,4219,3.5,3925.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8114,1,10.1,23.16,0.13,1.1125,339.0,1019,4185,3.0,3878.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8115,1,23.68,32.93,0.0,2.041666666666667,295.0,1015,4374,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8115,1,24.4,33.37,0.0,1.925,293.0,1014,4396,3.4,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8115,1,24.37,33.22,0.0,1.9333333333333331,297.0,1015,4427,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8115,3,24.19,33.48,0.0,1.8583333333333334,289.0,1017,4459,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8115,3,24.53,33.18,0.0,1.9166666666666667,283.0,1016,4433,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8115,3,24.97,33.49,0.02666666666666667,1.8833333333333335,268.0,1015,4376,2.7,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8115,3,24.36,33.28,0.0033333333333333335,1.925,266.0,1013,4313,2.1,4022.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8115,1,24.34,32.65,0.12,2.0500000000000003,276.0,1012,4255,2.4,3991.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8116,1,23.32,31.6,0.06333333333333334,1.6666666666666665,69.0,1015,4348,2.3,4091.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8116,1,23.1,31.21,0.013333333333333334,1.6791666666666667,13.0,1015,4391,2.4,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8116,1,22.93,31.29,0.006666666666666667,1.6083333333333334,6.0,1015,4456,2.5,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8116,1,22.62,31.44,0.0,1.6,1.0,1017,4502,2.7,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8116,1,22.51,31.18,0.0,1.6291666666666667,351.0,1017,4481,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8116,1,22.22,30.68,0.0,1.375,355.0,1015,4452,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8116,1,22.1,29.87,0.0,1.5708333333333333,196.0,1015,4401,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8116,1,21.87,29.17,0.0,1.6749999999999998,247.0,1014,4424,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8117,1,24.34,34.69,0.0,1.225,290.0,1015,4367,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8117,3,24.46,34.53,0.0,1.4916666666666665,289.0,1015,4396,2.7,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8117,3,24.07,34.5,0.0,1.375,287.0,1015,4450,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8117,1,23.69,34.43,0.0,1.3208333333333333,285.0,1017,4478,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8117,1,23.83,34.29,0.0,1.3166666666666667,283.0,1017,4465,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8117,1,23.44,33.82,0.013333333333333334,0.8875,279.0,1015,4423,2.2,4167.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8117,1,23.33,32.93,0.02666666666666667,0.7124999999999999,224.0,1014,4376,2.1,4132.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8117,1,22.85,32.29,0.0,0.8791666666666667,237.0,1013,4377,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8118,1,19.37,31.74,0.02666666666666667,1.5750000000000002,44.0,1015,4388,3.8,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8118,3,20.2,31.97,0.08333333333333333,1.6125,167.0,1015,4397,3.3,4116.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8118,3,20.68,31.82,0.08333333333333334,1.4958333333333333,160.0,1015,4417,3.4,4170.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8118,3,21.02,31.69,0.05666666666666667,1.4208333333333334,321.0,1017,4435,3.3,4193.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8118,3,20.91,28.64,1.5966666666666667,1.4291666666666667,345.0,1017,4407,3.3,4104.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8118,1,20.55,30.42,2.0266666666666664,1.2416666666666667,227.0,1015,4353,3.0,4076.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8118,1,20.91,31.03,0.7966666666666666,1.2625000000000002,259.0,1014,4283,2.6,4003.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8118,1,20.05,29.83,0.6966666666666667,1.3375,257.0,1013,4220,3.2,3916.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8119,1,7.83,17.29,2.0000000000000004,0.90875,12.0,1020,4390,3.5,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8119,3,7.96,15.76,3.45,0.6425,359.0,1020,4396,1.7,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8119,3,8.03,15.04,5.739999999999999,0.59375,323.0,1021,4396,1.8,4103.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8119,3,8.57,15.25,6.07,0.7250000000000001,342.0,1022,4387,2.5,4083.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8119,3,8.15,15.23,4.01,0.8025,11.0,1022,4344,2.9,4046.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8119,4,8.22,13.73,4.76,0.89625,358.0,1020,4277,2.4,3975.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8119,4,7.19,13.26,6.029999999999999,0.8624999999999999,330.0,1018,4175,3.0,3881.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8119,4,6.24,12.28,5.71,0.89875,157.0,1017,4012,3.1,3699.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8120,3,24.49,33.05,0.0,1.8537499999999998,40.0,1014,4396,2.8,4197.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8120,3,25.12,32.93,0.64,1.75625,39.0,1014,4382,2.9,4105.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8120,3,25.22,32.97,0.16999999999999998,1.8925,61.0,1015,4402,2.8,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8120,3,24.87,31.96,0.01,1.6949999999999998,71.0,1017,4413,2.9,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8120,3,24.16,32.07,5.11,1.855,24.0,1016,4373,3.3,3956.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8120,3,24.67,32.39,2.29,1.7825,41.0,1015,4315,2.9,4040.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8120,3,24.77,30.7,0.99,1.38125,48.0,1013,4240,2.4,3943.904285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8120,3,23.92,29.58,1.22,1.5750000000000002,75.0,1012,4119,2.7,3819.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8121,1,25.03,32.68,0.006666666666666667,2.104166666666667,15.0,1014,4399,3.6,4194.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8121,3,25.64,33.2,0.32000000000000006,1.9249999999999998,14.0,1014,4383,3.8,4095.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8121,3,25.71,32.95,0.0,2.0458333333333334,39.0,1015,4404,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8121,3,25.39,32.43,0.0,1.975,39.0,1016,4426,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8121,3,25.04,31.83,1.3099999999999998,2.1708333333333334,12.0,1016,4376,4.5,3935.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8121,3,24.95,31.88,1.2766666666666666,1.7458333333333333,7.0,1015,4332,2.9,4055.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8121,3,25.17,31.01,0.09,1.3458333333333332,2.0,1013,4252,2.3,3949.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8121,3,24.4,30.15,1.5566666666666666,1.2916666666666665,31.0,1012,4147,2.5,3830.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8122,3,25.07,33.1,0.36,1.74125,44.0,1015,4392,3.4,4172.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8122,3,25.41,32.83,0.76,1.8125,49.0,1014,4377,3.4,4107.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8122,3,24.83,32.76,0.8,1.9049999999999998,65.0,1015,4394,4.1,4108.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8122,3,24.37,31.63,0.22,1.88375,63.0,1017,4396,3.6,4026.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8122,3,24.83,33.17,0.75,1.81875,61.0,1016,4341,2.8,3951.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8122,3,24.91,31.95,2.3199999999999994,1.5962499999999997,63.0,1015,4305,2.7,3991.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8122,3,25.43,31.11,1.3699999999999999,1.2650000000000001,71.0,1014,4239,2.5,3950.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8122,3,24.56,29.62,1.04,1.6575,62.0,1013,4110,3.8,3817.693333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8123,1,24.78,35.23,0.006666666666666667,1.7291666666666665,49.0,1014,4395,4.4,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8123,3,25.24,35.27,0.08,1.8416666666666668,52.0,1014,4381,4.6,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8123,3,24.99,35.22,0.0,1.8375,58.0,1015,4403,4.8,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8123,3,24.85,34.77,0.0,1.7999999999999998,56.0,1016,4414,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8123,3,24.91,34.21,0.9833333333333333,1.6791666666666667,51.0,1016,4352,4.9,3914.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8123,3,25.07,34.92,0.9600000000000001,1.5708333333333333,50.0,1015,4322,4.4,4032.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8123,3,25.48,32.81,0.4166666666666667,1.0958333333333332,66.0,1013,4248,2.2,4017.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8123,3,24.36,32.24,0.7,1.3750000000000002,58.0,1013,4135,4.1,3839.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8124,1,23.92,34.63,0.0033333333333333335,2.9291666666666667,36.0,1014,4402,5.1,4200.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8124,3,24.25,35.31,0.030000000000000002,2.8791666666666664,28.0,1013,4396,5.2,4106.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8124,3,23.93,34.99,0.0,2.816666666666667,51.0,1014,4424,4.9,4180.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8124,3,23.66,34.72,0.0033333333333333335,2.7291666666666665,40.0,1016,4442,4.6,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8124,3,23.93,33.62,0.15999999999999998,2.45,32.0,1016,4388,4.3,3971.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8124,3,24.01,34.51,0.0,2.0625,6.0,1014,4348,3.4,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8124,3,23.78,33.71,0.0033333333333333335,1.6291666666666667,324.0,1013,4285,3.2,3992.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8124,3,23.2,33.21,0.006666666666666667,2.3166666666666664,338.0,1012,4192,3.9,3938.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8125,1,24.98,33.56,0.06666666666666667,2.2041666666666666,51.0,1014,4385,4.3,4189.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8125,1,25.38,34.2,0.11666666666666665,2.2333333333333334,37.0,1013,4394,4.5,4127.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8125,3,25.21,33.99,0.0,2.2458333333333336,44.0,1014,4436,4.8,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8125,3,24.99,33.79,0.04666666666666667,2.216666666666667,37.0,1016,4452,4.6,4157.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8125,3,25.07,33.62,0.09999999999999999,2.0458333333333334,34.0,1015,4402,3.7,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8125,3,25.63,32.16,0.5333333333333333,1.7041666666666666,27.0,1014,4353,3.2,3965.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8125,3,24.72,32.92,0.12333333333333334,1.6624999999999999,359.0,1013,4308,3.3,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8125,1,24.46,32.95,0.023333333333333334,1.9416666666666669,1.0,1012,4235,3.9,3943.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8126,1,24.81,32.55,0.04,2.283333333333333,45.0,1013,4344,4.9,4162.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8126,1,25.11,33.12,0.09,2.3833333333333333,43.0,1012,4374,5.6,4107.766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8126,1,24.97,33.19,0.0,2.5916666666666663,49.0,1013,4415,6.2,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8126,3,24.85,32.99,0.0,2.3875,48.0,1015,4449,5.8,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8126,1,24.77,33.03,0.0,2.333333333333333,46.0,1015,4409,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8126,1,24.48,32.77,0.0,2.0625,43.0,1014,4348,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8126,1,24.04,32.25,0.07333333333333333,1.6166666666666667,35.0,1013,4322,3.1,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8126,1,24.13,32.09,0.013333333333333334,1.6,6.0,1012,4275,3.1,4057.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8127,3,22.07,35.86,0.12,1.8333333333333333,53.0,1013,4253,2.9,4075.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8127,3,22.33,36.46,0.18000000000000002,1.7374999999999998,43.0,1012,4288,3.1,4050.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8127,1,22.45,36.8,0.05333333333333334,1.9125,78.0,1014,4333,3.8,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8127,1,21.91,36.63,0.0,1.8708333333333331,75.0,1015,4391,3.4,4147.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8127,1,21.9,36.72,0.006666666666666667,1.9291666666666667,80.0,1015,4385,3.9,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8127,1,21.92,36.65,0.0033333333333333335,1.7583333333333333,80.0,1014,4334,3.2,4061.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8127,1,21.78,36.61,0.02,1.525,57.0,1013,4334,3.2,4081.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8127,1,21.81,36.31,0.013333333333333334,1.4749999999999999,48.0,1012,4319,3.8,4043.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8128,3,23.28,34.26,0.24999999999999997,2.8600000000000003,314.0,1016,4370,5.4,4087.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8128,1,21.89,33.46,0.12000000000000001,2.2125,341.0,1017,4329,5.1,4109.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8128,3,20.99,33.95,0.0,1.4,44.0,1018,4288,2.8,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8128,3,21.54,34.79,0.0,0.8712500000000001,89.0,1018,4273,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8128,3,22.32,34.54,0.13,1.005,44.0,1017,4235,2.8,3962.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8128,3,22.99,33.47,3.0199999999999996,1.15,304.0,1016,4176,2.8,3884.9166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8128,4,23.66,26.36,14.26,2.0225,298.0,1014,4078,3.8,3776.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8128,4,22.43,28.49,4.03,3.2325,312.0,1014,3907,6.5,3638.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8131,1,16.88,30.91,0.26,1.5237500000000002,60.0,1017,4368,4.2,4129.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8131,3,17.98,30.77,0.19,1.815,29.0,1017,4379,4.7,4081.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8131,1,16.7,30.53,0.02,1.6625,71.0,1018,4398,4.1,4042.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8131,3,15.7,30.91,0.0,1.6212499999999999,91.0,1019,4401,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8131,3,15.95,31.15,0.0,1.61125,93.0,1019,4370,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8131,1,16.04,31.75,0.0,1.3624999999999998,102.0,1017,4306,3.1,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8131,1,16.89,31.93,1.71,0.7975,120.0,1015,4267,2.4,3988.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8131,3,19.08,29.24,3.43,0.44999999999999996,246.0,1015,4189,1.6,3876.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8133,3,23.16,35.03,0.12000000000000001,1.1375000000000002,317.0,1015,4380,2.8,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8133,3,23.71,33.87,0.02,1.5075,353.0,1015,4371,3.7,4107.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8133,3,22.53,33.64,0.01,1.3275000000000001,15.0,1017,4376,3.1,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8133,3,22.0,33.59,0.0,1.04875,16.0,1018,4360,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8133,3,23.06,34.04,0.52,0.9550000000000001,73.0,1017,4320,2.1,3976.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8133,3,23.03,34.83,0.24000000000000002,0.8875000000000001,7.0,1015,4276,2.1,3977.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8133,4,23.55,33.4,3.5300000000000002,1.24125,357.0,1014,4206,4.3,3920.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8133,4,23.34,29.59,9.73,1.41875,7.0,1014,4077,4.3,3788.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8136,3,26.7,36.37,1.44,1.0425,79.0,1014,4432,1.8,4167.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8136,3,26.64,35.78,3.52,0.7999999999999999,86.0,1013,4431,2.2,4147.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8136,3,26.3,35.42,2.39,1.38125,78.0,1015,4431,2.4,4188.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8136,3,26.81,35.13,2.33,1.1175,69.0,1016,4427,2.1,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8136,3,26.41,34.98,3.2800000000000002,0.8674999999999999,71.0,1016,4386,2.1,4095.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8136,3,26.08,33.62,8.540000000000001,1.0462500000000001,6.0,1015,4302,3.3,4019.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8136,4,25.4,33.11,3.07,0.795,345.0,1013,4199,1.6,3898.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8136,3,24.0,31.89,6.5600000000000005,0.7537499999999999,306.0,1013,4107,2.7,3810.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8137,3,23.88,35.68,0.0,2.8291666666666666,45.0,1017,4481,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8137,3,23.7,36.59,0.06999999999999999,1.9958333333333333,46.0,1016,4384,6.3,3925.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8137,3,24.0,36.97,0.38666666666666666,1.225,47.0,1015,4289,4.6,3950.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8137,3,24.31,35.32,0.44,1.3583333333333334,25.0,1017,4175,5.0,3921.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8137,3,22.19,32.53,0.22333333333333333,2.5250000000000004,325.0,1018,4020,8.0,3780.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8137,4,20.01,29.32,0.05666666666666667,2.925,335.0,1018,3820,8.8,3544.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8137,1,16.81,27.9,0.24666666666666667,2.7708333333333335,341.0,1018,3672,7.4,3400.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8137,1,15.5,27.54,0.02,2.3625,344.0,1018,3619,7.1,3386.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8141,1,11.54,20.95,1.33,1.2025,309.0,1017,4193,2.4,3965.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8141,1,11.79,21.43,1.07,1.29125,354.0,1017,4235,2.7,3981.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8141,1,12.25,21.99,1.04,1.3375,34.0,1017,4330,3.0,4044.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8141,1,12.34,22.77,0.3,1.47125,23.0,1019,4464,2.5,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8141,1,12.12,22.97,0.22000000000000003,1.47625,15.0,1018,4463,2.5,4205.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8141,1,11.93,22.86,0.48,1.27,19.0,1017,4417,2.6,4146.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8141,1,12.16,22.27,1.51,1.3625,354.0,1017,4406,3.3,4108.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8141,1,12.48,21.84,0.8200000000000001,1.5975,282.0,1016,4428,3.5,4178.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8148,1,22.72,37.09,0.05666666666666667,1.4166666666666665,47.0,1013,4300,4.2,4092.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8148,3,23.24,37.53,0.17333333333333334,1.9416666666666669,45.0,1012,4335,5.2,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8148,3,23.31,37.62,0.0033333333333333335,1.8333333333333333,40.0,1013,4370,5.0,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8148,1,23.09,37.62,0.0,1.6166666666666667,46.0,1015,4399,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8148,1,22.98,37.75,0.0,1.5250000000000001,46.0,1014,4375,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8148,1,22.62,38.02,0.006666666666666667,1.3541666666666665,51.0,1013,4307,3.5,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8148,1,22.14,38.04,0.16,1.4,232.0,1012,4300,2.3,4028.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8148,1,22.09,37.02,0.8533333333333334,1.0666666666666664,39.0,1011,4265,2.3,4004.833333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8153,1,25.88,32.83,0.01,1.8958333333333335,353.0,1015,4412,2.8,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8153,3,25.11,32.33,0.03333333333333333,1.75,334.0,1014,4428,2.8,4134.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8153,3,25.31,31.95,0.07666666666666666,1.7166666666666668,333.0,1015,4444,2.7,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8153,3,24.83,32.14,0.0033333333333333335,1.8333333333333335,331.0,1017,4471,3.3,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8153,1,24.18,32.07,0.006666666666666667,1.8958333333333335,345.0,1016,4449,3.1,4200.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8153,1,24.27,31.6,0.01,1.8958333333333333,0.0,1015,4392,3.6,4129.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8153,1,23.77,30.58,0.006666666666666667,1.8999999999999997,13.0,1013,4344,3.4,4108.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8153,1,23.38,29.88,0.0,1.975,28.0,1013,4343,3.6,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8158,3,21.69,34.87,0.07,2.2833333333333337,270.0,1014,4333,4.4,4137.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8158,1,22.49,34.25,0.0,2.525,286.0,1014,4350,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8158,1,20.95,33.98,0.0,1.6749999999999998,6.0,1016,4290,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8158,1,20.84,34.34,0.0,1.525,1.0,1017,4257,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8158,1,20.86,34.76,0.0,1.1916666666666664,6.0,1017,4244,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8158,1,21.23,35.4,0.0,0.7833333333333334,244.0,1015,4208,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8158,3,21.83,36.06,0.006666666666666667,0.6458333333333334,152.0,1013,4223,1.7,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8158,3,22.68,34.55,0.16666666666666669,1.3083333333333333,321.0,1012,4130,4.5,3807.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8160,3,20.29,34.09,0.31000000000000005,0.6199999999999999,0.0,1016,4377,1.9,4136.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8160,3,21.29,32.32,1.5500000000000003,1.28,103.0,1016,4376,2.6,4081.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8160,3,21.1,31.51,2.81,1.4212500000000001,92.0,1017,4382,3.0,4062.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8160,3,20.37,30.42,4.06,1.1712500000000001,92.0,1018,4365,3.1,3991.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8160,3,20.29,33.08,1.8900000000000001,1.0012500000000002,77.0,1017,4330,2.3,3972.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8160,3,20.87,32.43,4.8,0.915,76.0,1016,4267,2.6,3955.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8160,4,20.72,29.46,5.69,0.7162499999999999,92.0,1015,4205,1.6,3932.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8160,4,21.25,27.16,11.129999999999999,1.49375,64.0,1014,4033,4.0,3741.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8163,1,18.77,33.82,0.02,1.205,89.0,1017,4508,2.8,4267.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8163,3,19.18,33.03,1.21,1.1412499999999999,77.0,1016,4462,2.3,4125.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8163,3,19.46,33.15,0.86,0.9299999999999999,147.0,1017,4416,2.0,4104.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8163,1,19.51,33.11,1.5,1.04,192.0,1018,4372,2.2,4083.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8163,3,19.21,31.94,3.61,0.9950000000000001,222.0,1018,4267,2.1,3986.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8163,3,18.53,28.1,8.02,0.9837500000000001,212.0,1017,4123,1.7,3842.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8163,4,17.93,25.71,6.4399999999999995,0.6325000000000001,222.0,1018,3953,1.7,3662.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8163,3,16.73,25.8,2.3899999999999997,0.5499999999999999,227.0,1018,3851,1.8,3537.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8167,1,24.37,25.13,0.0,3.4749999999999996,289.0,1015,4163,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8167,1,24.7,25.4,0.0,4.191666666666666,293.0,1014,4226,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8167,1,24.99,25.46,0.0,3.5625,322.0,1014,4331,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8167,1,25.04,25.55,0.0,2.8375,335.0,1016,4493,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8167,1,25.08,25.59,0.0,3.425,303.0,1016,4536,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8167,1,24.91,25.4,0.0,3.908333333333333,302.0,1015,4502,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8167,1,24.73,25.25,0.0,4.85,306.0,1014,4507,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8167,1,24.62,25.06,0.0,5.925,305.0,1014,4564,9.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8168,1,25.82,26.63,0.0,2.229166666666667,271.0,1014,4171,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8168,1,25.99,26.8,0.0,2.4291666666666667,265.0,1013,4205,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8168,1,26.08,27.02,0.0,2.1833333333333336,271.0,1013,4272,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8168,1,26.12,27.11,0.0,2.0166666666666666,6.0,1015,4419,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8168,1,26.12,27.06,0.0,2.1,282.0,1015,4476,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8168,1,26.03,26.82,0.0,1.875,274.0,1014,4447,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8168,1,25.97,26.46,0.0,2.1625,254.0,1013,4457,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8168,1,26.18,27.03,0.0,2.325,255.0,1012,4508,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8169,1,24.28,24.85,0.0,2.2666666666666666,84.0,1015,4248,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8169,1,24.88,25.63,0.0,0.8125,302.0,1015,4332,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8169,1,24.41,25.97,0.0,1.0666666666666667,251.0,1015,4442,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8169,1,25.63,26.29,0.0,0.8166666666666667,144.0,1017,4566,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8169,1,25.27,26.13,0.0,1.1833333333333336,215.0,1016,4572,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8169,1,24.55,25.03,0.0,2.6,291.0,1015,4529,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8169,1,24.39,24.8,0.0,4.008333333333333,282.0,1015,4515,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8169,1,24.19,24.58,0.0,4.495833333333334,289.0,1015,4576,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8170,1,25.33,26.06,0.0,0.1625,283.0,1015,4231,0.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8170,1,25.58,26.27,0.0,0.9125000000000001,252.0,1014,4294,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8170,1,25.76,26.44,0.0,0.8416666666666667,278.0,1015,4391,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8170,1,25.96,26.61,0.0,0.7583333333333333,342.0,1016,4511,1.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8170,1,26.04,26.57,0.0,0.8666666666666667,349.0,1016,4516,1.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8170,1,25.88,26.44,0.0,0.7124999999999999,303.0,1015,4476,1.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8170,1,25.77,26.29,0.0,1.3291666666666666,209.0,1014,4470,2.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8170,1,25.53,26.05,0.0,1.3749999999999998,213.0,1014,4512,1.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8171,4,24.82,25.86,0.11333333333333333,1.0791666666666666,261.0,1015,4179,1.9,3851.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8171,4,25.08,26.21,0.10666666666666667,1.2875,253.0,1014,4222,2.0,3895.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8171,3,25.56,26.51,0.07333333333333333,1.1583333333333332,244.0,1014,4335,1.6,4025.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8171,3,25.53,26.5,0.05666666666666667,1.1749999999999998,224.0,1016,4465,1.8,4152.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8171,3,25.36,26.2,0.08666666666666667,1.1916666666666667,226.0,1016,4467,1.7,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8171,3,25.02,25.8,0.12333333333333334,1.0166666666666668,214.0,1015,4443,1.3,4120.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8171,3,24.72,25.46,0.09,0.8500000000000001,222.0,1014,4443,1.3,4128.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8171,3,24.31,25.18,0.09333333333333334,0.9583333333333333,251.0,1013,4464,1.7,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8172,1,24.89,25.57,0.0,2.7,313.0,1013,4215,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8172,1,25.0,25.67,0.0,2.533333333333333,304.0,1012,4228,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8172,1,25.15,26.61,0.0,2.3499999999999996,317.0,1013,4294,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8172,1,25.16,26.44,0.0,2.495833333333333,334.0,1014,4422,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8172,1,25.13,26.34,0.0,2.466666666666667,321.0,1014,4455,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8172,1,25.47,26.26,0.0,2.091666666666667,324.0,1013,4426,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8172,1,25.52,26.22,0.0,1.5208333333333335,282.0,1013,4422,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8172,1,25.82,26.56,0.0,1.4416666666666667,256.0,1011,4430,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8173,1,25.08,25.83,0.0,1.7833333333333334,351.0,1015,4348,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8173,1,25.13,25.81,0.0,2.041666666666667,328.0,1015,4425,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8173,1,25.14,25.84,0.0,1.85,337.0,1015,4504,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8173,1,25.25,25.98,0.0,1.9125,7.0,1017,4564,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8173,1,25.28,25.92,0.0,1.9833333333333332,1.0,1017,4541,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8173,1,25.11,25.61,0.0,2.4291666666666663,329.0,1016,4492,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8173,1,24.85,25.23,0.0,3.495833333333333,316.0,1015,4456,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8173,1,24.6,24.97,0.0,4.041666666666667,320.0,1015,4516,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8174,1,25.38,26.01,0.0,1.4333333333333333,338.0,1015,4345,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8174,1,25.24,25.79,0.0,1.5583333333333336,310.0,1015,4402,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8174,1,25.1,25.8,0.0,1.4416666666666667,337.0,1015,4471,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8174,1,25.21,25.96,0.0,1.4291666666666667,344.0,1017,4528,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8174,1,25.29,25.87,0.0,1.475,331.0,1016,4504,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8174,1,25.08,25.62,0.0,1.8416666666666668,274.0,1015,4468,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8174,1,24.9,25.2,0.0,2.9625,264.0,1015,4425,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8174,1,24.61,24.86,0.0,3.520833333333333,281.0,1014,4451,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8175,1,25.7,26.35,0.0,2.0458333333333334,261.0,1015,4303,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8175,1,25.86,26.52,0.0,2.05,264.0,1014,4344,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8175,1,26.06,26.57,0.0,1.9791666666666667,289.0,1015,4418,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8175,1,26.08,26.6,0.0,2.004166666666667,295.0,1016,4495,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8175,1,26.01,26.54,0.0,2.154166666666667,303.0,1016,4479,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8175,1,25.85,26.34,0.0,1.8208333333333333,288.0,1015,4446,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8175,1,25.78,26.28,0.0,2.291666666666667,256.0,1014,4419,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8175,1,25.4,25.87,0.0,2.904166666666667,260.0,1013,4421,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8176,1,24.98,25.81,0.0,3.5999999999999996,312.0,1013,4304,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8176,1,25.11,26.07,0.0,3.5583333333333336,289.0,1012,4341,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8176,1,25.3,26.18,0.0,3.2458333333333336,316.0,1013,4404,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8176,1,25.16,25.97,0.0,3.2625,312.0,1015,4466,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8176,1,25.18,25.97,0.0,3.2291666666666665,303.0,1015,4435,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8176,1,25.06,25.8,0.0,2.4125,313.0,1014,4386,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8176,1,25.33,26.38,0.0,1.0833333333333335,275.0,1013,4364,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8176,1,25.46,26.04,0.0,1.6583333333333332,275.0,1011,4328,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8177,1,26.13,27.08,0.0,1.1125,251.0,1015,4346,1.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8177,1,26.35,26.94,0.0,0.9208333333333334,298.0,1014,4374,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8177,1,25.96,26.76,0.0,1.25,342.0,1015,4437,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8177,1,25.94,26.78,0.0,1.1458333333333333,350.0,1016,4488,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8177,1,25.83,26.71,0.0,1.125,352.0,1016,4471,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8177,1,25.72,26.51,0.0,0.7291666666666666,354.0,1015,4437,1.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8177,1,25.53,26.21,0.0,0.5041666666666667,73.0,1013,4387,1.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8177,1,25.26,25.91,0.0,0.7958333333333334,18.0,1013,4386,1.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8178,1,25.44,26.34,0.0,2.1333333333333333,251.0,1015,4388,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8178,1,25.2,25.74,0.0,3.145833333333333,227.0,1014,4414,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8178,3,24.93,25.65,0.0,2.7125,229.0,1015,4463,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8178,1,25.07,25.87,0.0,2.7416666666666667,230.0,1017,4486,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8178,1,25.11,25.73,0.0,3.229166666666667,226.0,1016,4472,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8178,1,24.89,25.58,0.0,4.133333333333333,218.0,1015,4426,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8178,1,24.76,25.28,0.0,5.254166666666666,211.0,1013,4376,8.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8178,1,24.4,24.95,0.0,5.379166666666666,222.0,1013,4390,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8179,1,25.69,26.42,0.0,3.475,252.0,1015,4411,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8179,1,25.27,26.11,0.0,4.404166666666667,257.0,1014,4437,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8179,1,24.99,25.97,0.0,4.108333333333333,254.0,1015,4470,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8179,1,25.02,26.14,0.0,4.4,257.0,1017,4493,8.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8179,1,25.03,26.01,0.0,4.441666666666666,259.0,1016,4462,8.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8179,1,25.01,26.15,0.0,4.145833333333334,262.0,1015,4402,9.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8179,1,24.89,25.97,0.0,4.55,268.0,1013,4352,10.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8179,1,24.46,25.75,0.0,4.729166666666667,274.0,1013,4383,9.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8180,1,25.46,26.33,0.0,3.120833333333333,308.0,1014,4375,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8180,1,25.49,26.52,0.0,3.2333333333333334,301.0,1013,4395,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8180,1,25.76,26.6,0.0,2.841666666666667,317.0,1014,4441,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8180,1,25.58,26.4,0.0,2.7666666666666666,309.0,1016,4475,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8180,3,25.5,26.05,0.0,2.8666666666666667,308.0,1015,4432,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8180,3,25.37,26.67,0.0,2.154166666666667,302.0,1014,4382,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8180,1,25.9,26.88,0.0,0.9041666666666667,306.0,1013,4333,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8180,1,25.48,26.33,0.0,1.8166666666666669,308.0,1012,4258,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8181,1,26.11,26.81,0.0,2.6083333333333334,256.0,1015,4386,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8181,1,25.68,26.42,0.0,3.25,255.0,1014,4414,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8181,1,25.54,26.4,0.0,2.975,252.0,1015,4447,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8181,1,25.68,26.55,0.0,2.75,255.0,1016,4462,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8181,1,25.64,26.42,0.0,2.9166666666666665,251.0,1016,4444,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8181,1,25.5,26.31,0.0,2.8958333333333335,237.0,1015,4390,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8181,1,25.28,26.05,0.0,3.1125,220.0,1013,4347,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8181,1,25.01,25.8,0.0,3.354166666666667,226.0,1013,4320,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8182,1,26.32,27.28,0.0,2.475,356.0,1014,4402,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8182,1,26.45,27.92,0.0,2.0666666666666664,326.0,1014,4391,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8182,3,26.44,27.52,0.0,2.029166666666667,355.0,1014,4417,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8182,3,26.23,27.39,0.0,1.8291666666666666,345.0,1016,4438,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8182,3,26.18,27.01,0.7866666666666666,2.2291666666666665,324.0,1016,4391,3.9,3931.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8182,3,26.09,26.89,0.0,1.45,316.0,1014,4352,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8182,3,25.9,26.53,0.0,0.8083333333333332,296.0,1013,4270,1.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8182,1,25.37,26.21,0.0,0.9541666666666666,348.0,1012,4178,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8183,1,26.1,27.21,0.0,2.65,351.0,1014,4402,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8183,3,26.53,28.05,0.0,2.3499999999999996,345.0,1014,4388,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8183,3,26.36,27.5,0.0,2.4958333333333336,14.0,1014,4412,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8183,3,25.99,27.32,0.0,2.3083333333333336,29.0,1016,4433,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8183,3,25.95,26.85,2.143333333333333,2.533333333333333,342.0,1016,4382,4.5,3930.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8183,3,25.82,26.82,0.0,1.7875,329.0,1014,4344,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8183,3,25.68,26.25,0.006666666666666667,1.0666666666666667,312.0,1013,4262,2.3,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8183,3,25.09,26.07,0.08666666666666667,1.3,10.0,1012,4166,2.7,3805.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8184,1,25.43,26.59,0.0,3.504166666666667,337.0,1014,4396,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8184,1,25.57,27.52,0.0,3.5375,334.0,1013,4406,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8184,1,25.55,26.97,0.0,3.6208333333333336,358.0,1014,4437,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8184,1,25.41,26.31,0.0,3.3083333333333336,345.0,1016,4458,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8184,3,25.29,26.22,0.0,3.1875,334.0,1015,4412,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8184,3,25.03,26.66,0.0,2.4125,325.0,1014,4363,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8184,1,25.42,26.11,0.0,1.5541666666666667,323.0,1013,4305,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8184,1,25.02,25.63,0.0,2.5374999999999996,338.0,1012,4225,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8185,1,25.47,26.8,0.0,3.1,323.0,1013,4349,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8185,1,25.73,27.22,0.0,3.470833333333333,326.0,1012,4379,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8185,1,26.04,27.42,0.0,3.4541666666666666,347.0,1013,4425,8.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8185,1,25.55,26.84,0.0,3.220833333333333,335.0,1015,4464,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8185,1,25.6,26.78,0.0,3.0166666666666666,329.0,1015,4421,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8185,1,25.33,26.79,0.0,1.9416666666666669,316.0,1014,4364,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8185,1,25.51,26.33,0.0,1.3708333333333333,299.0,1013,4338,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8185,1,25.37,26.27,0.0,1.6458333333333335,302.0,1011,4286,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8186,1,25.45,26.33,0.0,2.3166666666666664,270.0,1014,4347,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8186,1,25.6,26.68,0.0,2.2458333333333336,274.0,1013,4380,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8186,1,25.96,26.99,0.0,2.25,285.0,1014,4430,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8186,1,26.51,27.23,0.0,1.8958333333333333,282.0,1016,4481,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8186,1,25.96,26.66,0.0,1.8208333333333333,279.0,1016,4447,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8186,3,25.93,27.49,0.0,1.1625,271.0,1014,4392,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8186,1,26.74,27.55,0.0,0.9041666666666667,233.0,1013,4340,1.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8186,1,26.41,27.13,0.0,0.9833333333333334,278.0,1012,4276,1.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8187,1,26.21,27.51,0.0,2.404166666666667,292.0,1014,4386,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8187,1,26.39,27.66,0.0,2.0166666666666666,284.0,1014,4401,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8187,1,26.72,27.86,0.0,1.6916666666666669,306.0,1014,4429,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8187,3,26.83,27.96,0.0,1.5875,306.0,1016,4460,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8187,3,26.68,27.48,0.0,1.8416666666666666,290.0,1016,4428,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8187,1,26.59,27.68,0.0,1.1708333333333334,287.0,1014,4376,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8187,3,26.36,27.72,0.0,1.5999999999999996,217.0,1013,4305,3.5,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8187,1,26.06,27.05,0.0,1.1749999999999998,232.0,1012,4238,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8188,1,26.33,27.6,0.0,1.5500000000000003,277.0,1014,4397,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8188,1,26.95,27.9,0.0,1.2458333333333333,248.0,1014,4397,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8188,3,27.05,27.83,0.0,1.3125,323.0,1014,4423,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8188,3,26.91,27.64,0.0,1.3208333333333333,357.0,1016,4439,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8188,3,26.2,27.55,0.030000000000000002,1.6708333333333334,330.0,1016,4412,3.0,4001.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8188,1,26.5,27.6,0.0,1.5208333333333335,294.0,1014,4357,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8188,1,26.41,27.04,0.0033333333333333335,1.6541666666666668,214.0,1013,4279,3.5,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8188,1,25.66,26.59,0.0,1.4958333333333331,217.0,1012,4209,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8189,1,27.21,27.97,0.0,1.6625,191.0,1014,4395,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8189,1,27.32,27.99,0.0,1.7916666666666667,144.0,1014,4393,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8189,3,27.08,28.03,0.0,1.7416666666666667,102.0,1015,4414,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8189,3,27.09,27.83,0.0,1.6166666666666667,130.0,1016,4430,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8189,3,26.4,27.83,1.7000000000000002,1.6125,41.0,1016,4401,3.2,4017.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8189,3,26.81,27.71,0.05333333333333334,1.6833333333333331,152.0,1014,4340,3.6,3996.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8189,3,25.89,27.19,0.05333333333333334,1.6666666666666665,169.0,1013,4270,3.6,3954.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8189,3,25.72,26.48,0.35,1.4666666666666666,64.0,1012,4190,4.2,3884.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8190,1,26.73,27.6,0.0,1.3875,288.0,1014,4397,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8190,3,26.95,27.82,0.79,1.2662499999999999,342.0,1014,4388,3.3,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8190,4,27.0,27.62,0.73,1.37625,356.0,1015,4403,3.0,4055.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8190,3,26.73,27.57,0.02,1.5750000000000002,322.0,1017,4414,3.7,4074.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8190,3,26.22,27.27,3.54,1.4,141.0,1016,4383,2.9,4018.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8190,4,26.64,27.66,0.11000000000000001,1.50375,346.0,1015,4311,3.4,3951.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8190,3,26.08,26.93,0.31,1.29875,342.0,1013,4239,2.6,3943.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8190,4,25.6,26.87,3.11,1.7874999999999999,26.0,1012,4123,3.6,3852.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8191,1,26.87,28.54,0.0,1.4125,11.0,1014,4395,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8191,3,26.99,28.68,0.0,1.5775000000000001,309.0,1014,4384,2.5,4069.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8191,3,26.99,28.33,0.27,1.6262500000000002,21.0,1015,4404,2.4,4062.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8191,3,27.2,28.36,0.0,1.6037499999999998,21.0,1017,4412,3.3,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8191,3,26.32,27.96,7.4799999999999995,1.6425,28.0,1016,4381,2.9,4004.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8191,3,26.84,27.83,0.0,1.6912500000000001,12.0,1015,4310,2.8,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8191,3,26.39,27.36,0.08,1.025,3.0,1013,4236,1.9,3937.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8191,3,25.82,26.92,0.8400000000000001,1.83375,14.0,1012,4113,2.8,3844.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8192,1,25.32,27.12,0.0033333333333333335,2.720833333333333,271.0,1014,4324,4.1,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8192,1,26.09,27.52,0.0,2.7666666666666666,281.0,1013,4359,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8192,1,26.5,27.49,0.0,2.7375,287.0,1013,4419,4.8,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8192,1,26.31,27.54,0.0,2.45,290.0,1015,4488,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8192,1,26.34,27.57,0.0,2.425,288.0,1015,4448,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8192,3,26.39,27.83,0.0,1.9541666666666666,286.0,1014,4402,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8192,1,26.45,27.91,0.0,1.9833333333333332,253.0,1013,4365,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8192,1,26.65,27.72,0.01,2.2375000000000003,243.0,1011,4318,3.3,3994.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8193,1,24.74,25.41,0.0,4.15,309.0,1014,4290,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8193,1,24.95,25.56,0.0,4.241666666666667,301.0,1013,4323,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8193,1,25.13,25.62,0.0,4.370833333333333,303.0,1013,4394,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8193,1,25.0,25.67,0.0,4.041666666666666,303.0,1015,4476,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8193,1,25.07,25.7,0.0,3.9791666666666665,307.0,1015,4445,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8193,1,25.0,25.95,0.0,2.5875000000000004,304.0,1014,4398,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8193,1,25.6,26.88,0.0,1.0708333333333333,5.0,1013,4382,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8193,1,25.55,26.66,0.0,1.7791666666666668,290.0,1011,4355,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8194,1,24.22,24.94,0.0,4.708333333333333,346.0,1013,4243,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8194,1,24.33,25.11,0.0,4.591666666666667,337.0,1012,4266,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8194,1,24.56,25.24,0.0,4.116666666666667,350.0,1013,4330,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8194,1,24.58,25.25,0.0,4.3999999999999995,341.0,1014,4433,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8194,1,24.52,25.2,0.0,4.175,341.0,1014,4440,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8194,1,24.44,25.35,0.0,2.9291666666666667,341.0,1013,4405,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8194,1,24.83,26.25,0.0,1.3625,335.0,1013,4400,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8194,1,24.83,25.91,0.0,1.8291666666666666,330.0,1011,4392,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8195,1,25.85,27.07,0.0,1.9958333333333331,185.0,1014,4251,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8195,1,26.01,27.71,0.0,1.8833333333333333,360.0,1012,4290,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8195,1,26.35,28.05,0.01,2.0041666666666664,341.0,1013,4374,4.4,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8195,1,26.38,27.77,0.0,1.8458333333333332,176.0,1015,4479,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8195,1,26.23,27.54,0.0,1.9499999999999997,176.0,1015,4460,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8195,1,26.27,27.37,0.0,1.8541666666666665,171.0,1014,4411,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8195,1,25.9,26.99,0.0,1.8541666666666665,28.0,1013,4395,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8195,1,25.9,27.17,0.0,1.9083333333333334,170.0,1012,4382,3.9,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8196,1,25.25,27.71,0.0,1.9833333333333334,325.0,1014,4224,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8196,1,25.38,28.24,0.0,1.895833333333333,312.0,1012,4264,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8196,1,25.6,28.62,0.0,1.9458333333333335,315.0,1013,4352,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8196,1,25.96,28.5,0.0,1.8541666666666667,325.0,1015,4466,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8196,1,25.96,28.46,0.0,2.0250000000000004,327.0,1015,4461,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8196,1,26.41,27.26,0.0,1.9333333333333331,326.0,1014,4413,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8196,1,26.18,26.9,0.01,1.9458333333333333,311.0,1013,4405,2.8,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8196,1,25.97,27.31,0.0,2.104166666666667,307.0,1012,4402,3.9,4123.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8197,1,25.26,26.72,0.0,2.458333333333333,346.0,1013,4213,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8197,1,25.25,27.1,0.0,2.325,327.0,1012,4246,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8197,1,25.38,27.67,0.0,2.3583333333333334,345.0,1013,4330,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8197,1,25.83,27.62,0.0,2.333333333333333,342.0,1015,4453,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8197,1,25.52,27.62,0.0,2.416666666666667,343.0,1015,4466,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8197,1,25.67,27.08,0.0,2.3916666666666666,336.0,1014,4420,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8197,1,25.99,27.04,0.0,2.279166666666667,250.0,1013,4416,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8197,1,25.82,27.03,0.0,2.145833333333333,272.0,1011,4426,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8198,1,25.76,26.37,0.0,2.404166666666667,299.0,1014,4185,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8198,1,25.78,26.5,0.0,2.6916666666666664,301.0,1013,4223,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8198,1,26.1,26.73,0.0,2.5583333333333336,307.0,1013,4305,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8198,1,26.05,26.77,0.0,2.4,311.0,1015,4446,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8198,1,26.12,26.76,0.0,2.3666666666666667,306.0,1015,4472,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8198,1,25.93,26.67,0.0,2.3041666666666667,298.0,1014,4428,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8198,1,26.06,26.8,0.0,2.3291666666666666,285.0,1013,4425,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8198,1,26.04,26.93,0.0,2.6791666666666667,289.0,1012,4463,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8199,1,25.77,27.34,0.0,2.4291666666666663,268.0,1014,4169,4.6,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8199,1,25.95,27.69,0.0,2.408333333333333,278.0,1013,4212,4.7,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8199,1,26.17,27.81,0.0,2.279166666666667,287.0,1013,4289,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8199,1,26.36,27.88,0.0,2.2124999999999995,289.0,1015,4441,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8199,1,26.21,27.87,0.0,2.291666666666667,289.0,1015,4474,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8199,1,26.34,27.79,0.0,2.25,277.0,1014,4435,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8199,1,26.1,28.08,0.0,2.504166666666667,268.0,1013,4442,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8199,1,26.43,28.42,0.0,2.7125000000000004,273.0,1012,4488,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8200,1,25.63,26.7,0.006666666666666667,3.5083333333333337,339.0,1014,4136,6.1,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8200,1,25.38,27.03,0.0,4.5125,346.0,1013,4192,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8200,1,25.4,26.97,0.0,4.095833333333334,344.0,1014,4281,7.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8200,1,25.91,27.36,0.0,3.4750000000000005,344.0,1015,4436,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8200,1,25.73,27.27,0.0,3.3125,341.0,1015,4481,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8200,1,25.95,26.96,0.0,3.079166666666667,340.0,1014,4443,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8200,1,25.97,27.35,0.0,3.675,337.0,1013,4464,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8200,1,25.78,27.37,0.0,4.654166666666667,342.0,1012,4513,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8201,1,25.59,26.81,0.02,1.05,304.0,1014,4122,2.0,3810.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8201,1,25.79,27.04,0.0033333333333333335,1.3666666666666667,328.0,1013,4182,3.2,3899.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8201,1,25.95,27.19,0.0033333333333333335,1.3625,323.0,1014,4278,3.3,3995.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8201,1,26.33,27.35,0.0033333333333333335,1.2708333333333333,325.0,1015,4432,3.3,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8201,1,26.32,27.31,0.0,1.25,316.0,1015,4487,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8201,1,26.26,27.16,0.0,1.05,315.0,1014,4458,2.6,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8201,1,26.11,27.35,0.0,1.325,311.0,1014,4481,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8201,1,26.29,27.55,0.0,1.7666666666666666,312.0,1013,4531,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8202,1,24.78,25.63,0.0,2.120833333333333,255.0,1014,4115,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8202,1,25.16,25.83,0.0,1.9958333333333336,269.0,1013,4178,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8202,1,25.35,26.4,0.0,1.5166666666666666,279.0,1014,4274,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8202,1,25.77,26.83,0.0,1.4416666666666664,281.0,1015,4425,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8202,1,25.97,26.96,0.0,1.3625,296.0,1015,4499,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8202,1,25.64,26.44,0.0,1.8291666666666666,266.0,1014,4473,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8202,1,25.51,26.14,0.0,2.395833333333333,255.0,1014,4497,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8202,1,25.64,26.29,0.0,2.3625,268.0,1013,4555,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8203,1,24.15,25.24,0.0,3.6916666666666664,303.0,1015,4115,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8203,1,24.33,25.38,0.0,3.15,298.0,1014,4170,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8203,1,24.53,25.6,0.0,1.8875,295.0,1014,4286,3.4,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8203,1,24.69,25.78,0.0,1.7958333333333334,300.0,1016,4439,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8203,1,24.81,25.88,0.0,1.8375,308.0,1016,4512,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8203,1,24.71,25.8,0.0,2.0208333333333335,293.0,1015,4488,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8203,1,24.66,25.68,0.0,3.2333333333333334,295.0,1014,4507,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8203,1,24.6,25.65,0.0,4.325,287.0,1013,4565,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8204,1,23.99,25.02,0.006666666666666667,3.1125000000000003,287.0,1015,4161,4.9,3849.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8204,1,24.47,25.42,0.0,3.358333333333333,300.0,1014,4225,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8204,1,24.89,25.48,0.0,2.825,337.0,1014,4329,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8204,1,25.1,25.46,0.0,2.4,21.0,1016,4493,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8204,1,24.96,25.42,0.0,2.825,2.0,1016,4532,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8204,1,24.72,25.26,0.0,3.3666666666666667,335.0,1015,4497,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8204,1,24.48,25.07,0.0,4.4125,314.0,1014,4502,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8204,1,24.33,24.95,0.0,5.629166666666666,305.0,1014,4557,8.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8205,1,24.26,25.33,0.0,3.7083333333333335,28.0,1015,4192,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8205,1,24.47,25.43,0.0,4.3,22.0,1014,4258,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8205,1,24.57,25.52,0.0,4.5166666666666675,26.0,1015,4359,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8205,1,24.7,25.63,0.0,4.491666666666667,26.0,1016,4508,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8205,1,24.71,25.62,0.0,4.154166666666667,26.0,1016,4527,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8205,1,24.6,25.56,0.0,3.270833333333333,14.0,1015,4488,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8205,1,24.53,25.46,0.0,2.3208333333333333,10.0,1014,4492,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8205,1,24.47,25.3,0.0,2.529166666666667,335.0,1014,4539,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8206,1,24.1,25.09,0.0,2.729166666666667,50.0,1015,4182,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8206,1,24.42,25.2,0.0,2.9875,59.0,1014,4245,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8206,1,24.48,25.28,0.0,3.0625,55.0,1015,4348,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8206,1,24.56,25.37,0.0,2.9125,53.0,1016,4492,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8206,1,24.66,25.35,0.0,2.5500000000000003,53.0,1016,4510,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8206,1,24.54,25.26,0.0,2.1958333333333333,53.0,1015,4478,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8206,1,24.38,25.26,0.0,1.6625,52.0,1014,4481,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8206,1,24.32,24.96,0.0,1.7416666666666667,46.0,1014,4525,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8207,3,25.08,26.08,0.023333333333333334,1.1583333333333334,108.0,1015,4155,2.2,3837.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8207,3,25.21,26.47,0.01,1.2708333333333335,99.0,1014,4211,2.1,3895.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8207,1,25.41,26.64,0.0033333333333333335,1.2833333333333332,114.0,1015,4315,2.2,3983.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8207,1,25.57,26.8,0.0033333333333333335,1.2833333333333332,113.0,1016,4468,2.2,4155.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8207,3,25.76,26.5,0.01,0.95,87.0,1016,4490,1.9,4187.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8207,1,25.41,26.77,0.01,1.0125000000000002,122.0,1015,4470,2.0,4184.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8207,3,25.36,26.43,0.013333333333333334,1.1166666666666667,112.0,1014,4469,2.0,4156.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8207,3,25.04,26.01,0.02,1.1666666666666667,104.0,1014,4510,1.9,4200.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8208,4,24.79,25.69,0.1,0.5833333333333333,306.0,1015,4160,1.5,3832.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8208,4,24.79,25.68,0.12,0.7708333333333333,270.0,1014,4207,1.6,3882.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8208,4,24.96,25.87,0.12000000000000001,0.7708333333333333,254.0,1015,4315,1.1,4010.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8208,3,25.25,26.06,0.07,0.55,5.0,1016,4459,1.2,4153.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8208,3,25.13,25.92,0.08,0.6041666666666666,252.0,1016,4473,1.3,4146.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8208,3,24.94,25.74,0.07666666666666667,0.7583333333333333,229.0,1015,4445,1.1,4115.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8208,3,24.79,25.61,0.06333333333333334,0.6541666666666667,85.0,1014,4455,1.1,4138.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8208,3,24.57,25.55,0.06333333333333332,0.9500000000000001,9.0,1014,4482,1.5,4170.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8209,3,24.28,25.34,0.04,1.1124999999999998,299.0,1015,4154,1.5,3851.354166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8209,4,23.88,24.72,0.11666666666666668,1.1875,326.0,1014,4206,1.5,3902.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8209,4,23.5,25.33,0.07999999999999999,0.9624999999999999,298.0,1015,4304,1.2,3963.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8209,3,24.52,25.49,0.02666666666666667,1.0541666666666667,331.0,1016,4451,1.4,4134.809523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8209,3,24.09,25.39,0.05,1.1333333333333333,298.0,1016,4471,1.4,4171.809523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8209,3,24.42,25.36,0.04,1.0916666666666668,325.0,1015,4428,1.4,4160.714285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8209,4,23.79,25.44,0.023333333333333334,1.0958333333333332,326.0,1014,4445,1.4,4123.527777777777,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8209,3,23.92,25.05,0.05333333333333333,1.4249999999999998,316.0,1014,4485,1.6,4175.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8210,4,24.81,25.57,0.18,0.6958333333333333,172.0,1015,4180,2.3,3876.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8210,4,24.88,25.77,0.29333333333333333,0.9416666666666667,235.0,1014,4228,2.3,3928.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8210,4,25.24,26.02,0.33999999999999997,0.8625,205.0,1014,4331,2.0,4031.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8210,4,25.33,26.08,0.22,0.6875,173.0,1016,4466,2.0,4166.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8210,4,25.27,25.98,0.20333333333333334,0.8083333333333333,184.0,1016,4464,2.1,4158.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8210,4,24.93,25.8,0.10333333333333333,0.7083333333333334,143.0,1015,4418,1.9,4108.208333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8210,4,24.96,25.66,0.09666666666666666,0.6583333333333334,292.0,1014,4422,2.2,4109.854166666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8210,3,24.74,25.44,0.16999999999999998,0.7916666666666666,278.0,1013,4449,2.3,4143.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8211,3,25.71,26.7,0.06,1.7208333333333332,295.0,1015,4231,3.3,3899.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8211,3,25.7,26.64,0.03666666666666667,1.7583333333333333,248.0,1014,4274,3.3,3955.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8211,3,25.71,26.57,0.05333333333333334,1.5458333333333334,262.0,1014,4371,2.8,4085.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8211,3,25.69,26.7,0.07,1.7583333333333333,106.0,1016,4467,3.1,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8211,3,25.57,26.38,0.07666666666666666,1.9249999999999998,186.0,1016,4448,2.4,4121.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8211,3,25.01,25.9,0.16999999999999998,1.725,180.0,1015,4416,2.2,4089.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8211,3,24.61,25.65,0.18666666666666665,1.6625,208.0,1014,4401,2.5,4081.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8211,3,24.56,25.45,0.18333333333333335,1.6,240.0,1013,4413,2.6,4105.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8212,1,25.96,26.67,0.0,2.6208333333333336,284.0,1015,4248,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8212,1,25.75,26.63,0.0,2.5,281.0,1014,4292,3.8,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8212,1,25.88,26.8,0.0,1.7708333333333333,272.0,1014,4380,3.2,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8212,1,26.0,26.93,0.0,1.8041666666666667,260.0,1016,4459,3.6,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8212,1,26.07,26.84,0.0,1.6958333333333335,272.0,1016,4447,2.9,4177.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8212,1,25.86,26.57,0.0,1.4625000000000001,251.0,1015,4422,2.3,4127.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8212,1,25.65,26.52,0.0,1.6208333333333333,252.0,1014,4403,2.8,4094.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8212,1,25.6,26.32,0.0,1.8875,278.0,1013,4410,2.9,4140.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8213,1,25.44,25.98,0.0,2.7541666666666664,296.0,1015,4304,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8213,1,25.49,26.08,0.0,2.979166666666667,295.0,1014,4337,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8213,1,25.6,26.21,0.0,2.666666666666667,294.0,1014,4394,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8213,1,25.61,26.36,0.0,3.1375,300.0,1016,4478,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8213,1,25.63,26.34,0.0,3.1750000000000003,304.0,1016,4454,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8213,1,25.48,25.96,0.0,2.375,299.0,1015,4417,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8213,1,25.28,25.63,0.0,1.7125,290.0,1014,4396,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8213,1,24.64,25.32,0.013333333333333334,1.8583333333333332,276.0,1013,4386,3.4,4128.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8214,1,25.42,26.29,0.0,2.241666666666667,275.0,1015,4342,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8214,1,25.44,26.31,0.0,3.1875,298.0,1014,4366,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8214,1,25.38,26.28,0.0,3.5541666666666667,315.0,1014,4416,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8214,1,25.4,26.37,0.0,3.5708333333333333,318.0,1016,4483,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8214,1,25.38,26.31,0.0,3.604166666666667,320.0,1016,4454,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8214,1,25.33,26.04,0.0,2.2333333333333334,278.0,1015,4427,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8214,1,25.07,25.8,0.0,1.0458333333333334,307.0,1013,4384,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8214,1,24.76,25.53,0.0,0.9166666666666666,66.0,1013,4368,1.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8215,1,25.88,26.63,0.0,1.9541666666666666,292.0,1015,4356,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8215,1,25.22,26.49,0.0,3.0250000000000004,321.0,1014,4381,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8215,1,25.13,26.38,0.0,3.533333333333333,332.0,1015,4429,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8215,3,25.2,26.44,0.0,3.325,334.0,1016,4480,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8215,3,25.18,26.43,0.0,3.2416666666666667,335.0,1016,4453,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8215,1,25.13,26.25,0.0,2.15,337.0,1015,4423,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8215,1,24.91,26.09,0.0,0.8,226.0,1013,4369,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8215,1,24.69,25.81,0.0,1.1916666666666667,24.0,1013,4357,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8216,1,25.48,26.43,0.0,2.6916666666666664,302.0,1015,4376,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8216,1,25.31,26.23,0.0,3.575,312.0,1014,4402,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8216,1,25.19,26.22,0.0,3.6999999999999997,314.0,1015,4434,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8216,3,25.25,26.36,0.0,3.275,316.0,1016,4467,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8216,3,25.28,26.32,0.0,3.275,314.0,1016,4442,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8216,1,25.16,26.25,0.0,2.5083333333333333,316.0,1015,4399,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8216,1,25.02,26.02,0.0,1.4416666666666667,309.0,1013,4349,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8216,1,24.7,25.67,0.0,1.8208333333333335,301.0,1013,4323,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8217,1,25.81,26.3,0.0,2.4333333333333336,283.0,1015,4381,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8217,1,25.15,25.86,0.0,2.6958333333333333,273.0,1014,4409,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8217,1,24.98,25.83,0.0,2.6416666666666666,282.0,1015,4435,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8217,3,25.04,25.89,0.0,2.5791666666666666,279.0,1016,4456,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8217,3,25.02,25.75,0.0,2.5416666666666665,278.0,1016,4433,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8217,1,24.87,25.58,0.0,2.2083333333333335,275.0,1015,4383,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8217,1,24.66,25.34,0.0,1.9208333333333334,239.0,1013,4328,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8217,1,24.37,25.02,0.0033333333333333335,2.1791666666666667,235.0,1013,4285,4.0,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8218,1,26.4,26.82,0.0,2.0666666666666664,279.0,1015,4387,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8218,1,25.76,26.42,0.0,2.35,273.0,1014,4414,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8218,3,25.62,26.44,0.0,2.1791666666666667,275.0,1015,4442,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8218,3,25.74,26.52,0.0,2.058333333333333,272.0,1016,4454,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8218,3,25.71,26.36,0.0,2.033333333333333,265.0,1016,4435,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8218,1,25.55,26.26,0.0,1.7916666666666665,263.0,1015,4379,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8218,1,25.31,25.96,0.0,1.9166666666666665,214.0,1013,4326,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8218,1,24.91,25.7,0.0,2.0541666666666667,202.0,1013,4281,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8219,1,26.39,27.24,0.0,1.0791666666666666,264.0,1014,4396,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8219,1,25.65,26.18,0.0,1.125,257.0,1014,4424,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8219,3,25.44,26.15,0.0,1.1,263.0,1015,4446,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8219,3,25.64,26.28,0.0,1.0416666666666667,255.0,1016,4451,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8219,3,25.47,26.1,0.0,0.8625,252.0,1016,4428,1.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8219,3,25.34,25.95,0.0,0.75,258.0,1014,4372,1.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8219,1,24.97,25.53,0.0033333333333333335,0.9541666666666667,128.0,1013,4315,1.8,3988.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8219,3,24.6,25.22,0.03333333333333333,1.2166666666666668,65.0,1012,4271,2.1,3983.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8220,1,25.59,27.05,0.0,1.475,269.0,1014,4403,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8220,1,25.05,26.27,0.0,1.4708333333333332,183.0,1014,4427,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8220,3,24.74,26.3,0.0,1.425,263.0,1015,4446,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8220,3,25.17,26.17,0.13,1.3291666666666666,260.0,1016,4452,2.4,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8220,1,25.02,26.18,0.14666666666666667,1.3291666666666666,283.0,1016,4424,2.3,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8220,3,24.91,25.95,0.32333333333333336,1.3083333333333331,278.0,1014,4373,2.8,4074.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8220,3,24.46,25.34,0.016666666666666666,1.475,29.0,1013,4318,2.4,4006.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8220,3,24.12,24.96,0.21333333333333337,1.9833333333333334,29.0,1012,4277,2.9,3987.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8221,1,25.65,26.59,0.0,2.1166666666666667,258.0,1014,4408,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8221,1,25.12,25.69,0.0,2.020833333333333,243.0,1014,4425,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8221,1,24.97,25.63,0.0,1.9083333333333332,239.0,1015,4449,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8221,1,25.09,25.76,0.0,1.85,240.0,1016,4463,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8221,1,25.06,25.65,0.0,1.5916666666666663,235.0,1016,4448,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8221,1,24.96,25.51,0.0,1.4916666666666667,221.0,1014,4396,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8221,1,24.65,25.36,0.0,1.7000000000000002,84.0,1013,4349,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8221,3,24.24,24.86,0.026666666666666665,1.8916666666666666,76.0,1012,4343,2.9,4072.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8222,1,25.73,26.44,0.0,3.3333333333333335,257.0,1015,4410,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8222,1,25.38,26.15,0.0,4.295833333333333,253.0,1014,4436,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8222,1,25.1,26.01,0.0,4.004166666666667,251.0,1015,4469,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8222,1,25.13,26.18,0.0,4.279166666666667,252.0,1017,4492,8.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8222,1,25.15,26.07,0.0,4.283333333333333,255.0,1016,4463,7.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8222,1,25.13,26.17,0.0,3.904166666666667,257.0,1015,4404,9.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8222,1,24.95,25.96,0.0,4.195833333333333,253.0,1013,4354,9.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8222,1,24.51,25.74,0.0,4.3375,272.0,1013,4385,9.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8223,1,25.27,25.87,0.0,2.5083333333333333,217.0,1015,4379,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8223,1,25.13,25.65,0.0,3.645833333333333,236.0,1014,4406,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8223,1,24.96,25.66,0.0,3.2124999999999995,238.0,1015,4454,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8223,1,25.1,25.87,0.0,3.1125,239.0,1017,4479,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8223,1,25.21,25.8,0.0,3.7333333333333334,237.0,1016,4464,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8223,1,25.02,25.72,0.0,4.025,236.0,1015,4420,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8223,1,25.05,25.44,0.0,5.025,228.0,1013,4373,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8223,1,24.66,25.16,0.0,5.441666666666666,227.0,1013,4379,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8224,1,25.4,26.35,0.0,1.6416666666666666,266.0,1015,4383,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8224,1,25.02,25.66,0.0,2.6958333333333333,234.0,1015,4412,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8224,3,24.76,25.59,0.0,2.379166666666667,230.0,1015,4463,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8224,1,24.92,25.76,0.0,2.416666666666667,236.0,1017,4494,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8224,1,25.01,25.7,0.0,2.9833333333333334,223.0,1016,4474,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8224,1,24.78,25.52,0.0,4.125,217.0,1015,4433,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8224,1,24.71,25.22,0.0,5.425000000000001,213.0,1014,4380,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8224,1,24.34,24.88,0.0,5.533333333333333,208.0,1013,4398,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8225,1,24.89,25.61,0.0,1.5083333333333333,338.0,1015,4351,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8225,1,24.56,25.35,0.0,1.7291666666666665,315.0,1014,4397,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8225,1,24.4,25.34,0.0,1.8125,330.0,1015,4464,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8225,1,24.48,25.43,0.0,1.825,339.0,1017,4513,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8225,1,24.55,25.39,0.0,1.6875,326.0,1016,4490,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8225,1,24.37,25.26,0.0,1.2625,287.0,1015,4460,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8225,1,24.31,25.05,0.0,1.6958333333333333,240.0,1014,4408,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8225,1,24.03,24.77,0.0,1.9333333333333331,273.0,1014,4430,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8226,1,26.09,26.94,0.0,0.9583333333333333,212.0,1015,4335,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8226,1,25.97,27.24,0.0,0.8625,236.0,1014,4371,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8226,1,25.79,27.03,0.0,0.7708333333333333,163.0,1015,4442,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8226,1,25.81,26.94,0.0,0.825,164.0,1016,4495,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8226,1,25.66,26.9,0.0,0.9041666666666666,275.0,1016,4483,1.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8226,1,25.35,26.26,0.0,1.3083333333333336,268.0,1015,4450,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8226,1,24.83,26.28,0.0,1.9541666666666666,262.0,1013,4410,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8226,1,24.34,25.92,0.0,2.1416666666666666,266.0,1013,4422,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8227,1,24.54,25.8,0.0,1.6625,314.0,1015,4336,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8227,1,24.21,25.4,0.0,2.7541666666666664,274.0,1014,4382,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8227,1,24.08,25.51,0.0,2.395833333333333,275.0,1015,4452,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8227,1,24.14,25.59,0.0,2.1833333333333336,277.0,1017,4510,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8227,1,24.23,25.42,0.0,2.6791666666666667,275.0,1016,4492,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8227,1,24.13,25.31,0.0,3.3208333333333337,268.0,1015,4467,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8227,1,23.97,25.08,0.0,4.4375,261.0,1014,4427,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8227,1,23.62,24.87,0.0,5.054166666666667,272.0,1014,4451,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8228,1,25.12,25.78,0.0,1.3583333333333334,1.0,1015,4337,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8228,1,24.5,25.41,0.0,1.475,299.0,1015,4390,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8228,1,24.42,25.45,0.0,1.3208333333333333,307.0,1015,4461,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8228,1,24.56,25.62,0.0,1.1041666666666667,335.0,1017,4521,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8228,1,24.6,25.35,0.0,1.2416666666666667,309.0,1016,4501,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8228,1,24.48,25.11,0.0,1.7000000000000002,269.0,1015,4472,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8228,1,24.34,24.84,0.0,2.720833333333333,245.0,1015,4430,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8228,1,24.07,24.59,0.0,3.3041666666666667,270.0,1014,4456,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8229,1,24.6,25.46,0.0,2.2375,6.0,1015,4335,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8229,1,24.56,25.42,0.0,2.658333333333333,0.0,1015,4401,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8229,1,24.55,25.46,0.0,2.7416666666666667,6.0,1015,4477,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8229,1,24.66,25.56,0.0,2.7958333333333334,15.0,1017,4545,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8229,1,24.77,25.48,0.0,2.525,9.0,1016,4518,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8229,1,24.5,25.19,0.0,1.9625,351.0,1015,4477,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8229,1,24.3,24.85,0.0,2.354166666666667,288.0,1015,4442,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8229,1,24.01,24.6,0.0,2.8791666666666664,307.0,1015,4480,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8230,1,24.8,25.82,0.0,1.5333333333333332,347.0,1015,4290,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8230,1,24.42,25.52,0.0,2.8541666666666665,346.0,1015,4376,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8230,1,24.52,25.58,0.0,2.8375000000000004,346.0,1015,4472,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8230,1,24.57,25.73,0.0,2.5541666666666667,357.0,1017,4568,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8230,1,24.68,25.69,0.0,2.8541666666666665,355.0,1016,4552,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8230,1,24.48,25.38,0.0,2.8583333333333334,349.0,1015,4503,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8230,1,24.27,25.09,0.0,3.2291666666666665,343.0,1015,4481,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8230,1,24.06,24.9,0.0,3.9250000000000003,342.0,1015,4531,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8231,1,25.03,25.76,0.0,1.1708333333333334,168.0,1015,4252,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8231,1,24.7,25.89,0.0,1.7291666666666665,246.0,1014,4322,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8231,1,25.09,26.32,0.0,1.3208333333333333,245.0,1015,4426,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8231,1,25.8,26.57,0.0,1.3583333333333334,245.0,1016,4540,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8231,1,25.36,26.61,0.0,1.5041666666666667,274.0,1016,4538,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8231,1,25.36,26.12,0.0,1.8000000000000003,287.0,1015,4507,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8231,1,24.84,25.52,0.0,2.6166666666666667,229.0,1014,4495,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8231,1,24.56,25.48,0.0,2.8708333333333336,235.0,1014,4543,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8232,1,25.13,26.09,0.0,2.3708333333333336,204.0,1015,4254,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8232,1,25.36,26.28,0.0,2.7,209.0,1014,4320,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8232,1,25.5,26.37,0.0,1.9125,209.0,1015,4416,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8232,1,25.66,26.63,0.0,1.825,204.0,1016,4522,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8232,1,25.72,26.56,0.0,1.6916666666666669,214.0,1016,4524,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8232,1,25.69,26.43,0.0,2.025,218.0,1015,4484,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8232,1,25.61,26.71,0.0,1.9375,228.0,1014,4477,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8232,1,25.32,26.36,0.0,1.875,301.0,1014,4520,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8233,1,24.48,25.73,0.006666666666666667,1.9541666666666666,203.0,1015,4279,3.5,4016.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8233,1,24.81,25.94,0.0,1.5041666666666667,202.0,1014,4338,2.7,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8233,1,25.05,26.44,0.0,1.35,211.0,1015,4426,2.7,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8233,1,25.4,26.5,0.0,1.2666666666666666,206.0,1016,4510,2.4,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8233,1,25.48,26.6,0.0,1.3416666666666666,253.0,1016,4507,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8233,1,25.16,26.28,0.0,1.6624999999999999,238.0,1015,4468,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8233,1,25.07,26.32,0.0,1.6124999999999998,252.0,1014,4451,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8233,1,24.9,26.13,0.0,1.75,305.0,1013,4486,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8234,1,25.07,25.98,0.0,1.4416666666666667,182.0,1015,4306,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8234,1,25.82,26.5,0.0,1.2875,301.0,1014,4357,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8234,1,25.98,26.74,0.0,1.5208333333333335,312.0,1015,4435,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8234,1,26.0,26.64,0.0,1.275,312.0,1016,4506,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8234,1,25.74,26.62,0.0,1.6208333333333333,300.0,1016,4497,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8234,1,25.64,26.35,0.0,1.6208333333333333,287.0,1015,4458,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8234,1,25.31,26.02,0.0,1.7375,284.0,1014,4434,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8234,1,24.89,25.79,0.0,2.5583333333333336,284.0,1013,4454,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8235,1,24.4,24.9,0.0,3.975,312.0,1013,4196,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8235,1,24.48,25.0,0.0,3.775,323.0,1012,4200,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8235,1,24.6,25.18,0.0,3.2416666666666663,328.0,1013,4240,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8235,1,24.8,25.32,0.0,3.354166666666667,334.0,1014,4369,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8235,1,24.77,25.26,0.0,3.370833333333333,332.0,1014,4429,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8235,1,24.72,25.25,0.0,3.116666666666667,336.0,1013,4420,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8235,1,24.69,25.39,0.0,3.095833333333333,311.0,1013,4443,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8235,1,24.8,25.48,0.0,3.091666666666667,318.0,1012,4488,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8236,1,25.38,26.06,0.0,0.9875,194.0,1015,4172,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8236,1,25.51,26.18,0.0,1.7958333333333334,254.0,1014,4236,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8236,1,25.68,26.24,0.0,2.8083333333333336,298.0,1014,4350,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8236,1,25.85,26.39,0.0,2.5083333333333333,308.0,1016,4493,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8236,1,25.91,26.45,0.0,2.7125,310.0,1016,4562,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8236,1,25.86,26.38,0.0,2.470833333333333,304.0,1015,4536,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8236,1,25.83,26.34,0.0,2.4166666666666665,315.0,1014,4542,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8236,1,25.69,26.19,0.0,3.1291666666666664,316.0,1014,4598,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8237,1,27.02,28.66,0.0,0.9833333333333334,135.0,1014,4399,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8237,3,27.19,28.52,0.0,1.225,336.0,1014,4389,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8237,3,27.22,28.06,0.0,1.425,10.0,1015,4415,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8237,3,27.28,28.01,0.0,1.0916666666666668,16.0,1016,4425,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8237,3,26.6,27.88,1.1333333333333335,1.2416666666666667,8.0,1016,4399,3.6,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8237,3,26.85,27.76,0.013333333333333334,1.4458333333333333,329.0,1014,4333,2.6,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8237,3,26.36,27.15,0.32666666666666666,1.0916666666666666,357.0,1013,4256,2.1,3920.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8237,3,25.91,26.88,0.8633333333333334,1.1166666666666667,30.0,1012,4163,3.0,3826.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8238,1,25.61,26.19,0.0,2.970833333333333,302.0,1014,4377,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8238,1,25.76,26.81,0.0,2.966666666666667,319.0,1013,4398,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8238,1,25.82,26.92,0.0,2.754166666666667,322.0,1014,4439,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8238,1,26.26,27.1,0.0,2.470833333333333,317.0,1016,4474,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8238,3,25.72,26.5,0.0,2.4875,313.0,1016,4436,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8238,1,25.55,27.17,0.0,1.5583333333333331,310.0,1014,4386,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8238,1,26.24,27.18,0.0,0.7958333333333334,309.0,1013,4325,1.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8238,1,25.69,26.92,0.0,1.4666666666666668,334.0,1012,4252,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8239,1,24.98,25.81,0.0,3.5999999999999996,312.0,1013,4304,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8239,1,25.11,26.07,0.0,3.5583333333333336,289.0,1012,4341,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8239,1,25.3,26.18,0.0,3.2458333333333336,316.0,1013,4404,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8239,1,25.16,25.97,0.0,3.2625,312.0,1015,4466,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8239,1,25.18,25.97,0.0,3.2291666666666665,303.0,1015,4435,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8239,1,25.06,25.8,0.0,2.4125,313.0,1014,4386,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8239,1,25.33,26.38,0.0,1.0833333333333335,275.0,1013,4364,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8239,1,25.46,26.04,0.0,1.6583333333333332,275.0,1011,4328,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8241,1,24.89,25.57,0.0,2.7,313.0,1013,4215,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8241,1,25.0,25.67,0.0,2.533333333333333,304.0,1012,4228,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8241,1,25.15,26.61,0.0,2.3499999999999996,317.0,1013,4294,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8241,1,25.16,26.44,0.0,2.495833333333333,334.0,1014,4422,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8241,1,25.13,26.34,0.0,2.466666666666667,321.0,1014,4455,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8241,1,25.47,26.26,0.0,2.091666666666667,324.0,1013,4426,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8241,1,25.52,26.22,0.0,1.5208333333333335,282.0,1013,4422,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8241,1,25.82,26.56,0.0,1.4416666666666667,256.0,1011,4430,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8242,1,25.63,26.27,0.0,2.2958333333333334,280.0,1014,4165,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8242,1,25.84,26.4,0.0,2.283333333333333,271.0,1013,4197,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8242,1,25.93,26.77,0.0,2.1125,328.0,1013,4265,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8242,1,25.99,26.9,0.0,1.9083333333333332,292.0,1015,4409,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8242,1,25.97,26.88,0.0,1.975,294.0,1015,4480,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8242,1,25.87,26.68,0.0,1.8541666666666665,268.0,1014,4457,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8242,1,25.84,26.36,0.0,2.154166666666667,266.0,1013,4472,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8242,1,25.98,26.56,0.0,2.4458333333333333,262.0,1012,4527,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8243,1,25.98,26.72,0.0,2.85,247.0,1015,4385,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8243,1,25.64,26.34,0.0,3.654166666666667,253.0,1014,4413,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8243,1,25.49,26.34,0.0,3.3333333333333335,251.0,1015,4448,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8243,1,25.64,26.49,0.0,3.058333333333333,252.0,1016,4464,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8243,1,25.6,26.36,0.0,3.3125000000000004,249.0,1016,4446,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8243,1,25.47,26.27,0.0,3.2625,237.0,1015,4394,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8243,1,25.25,26.0,0.0,3.4833333333333334,216.0,1013,4352,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8243,1,24.99,25.75,0.0,3.804166666666667,228.0,1013,4329,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8244,1,25.32,25.9,0.0,2.2916666666666665,282.0,1015,4385,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8244,1,25.11,25.64,0.0,2.7375,255.0,1015,4432,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8244,3,24.93,25.64,0.0,2.2958333333333334,255.0,1015,4484,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8244,1,25.06,25.78,0.0,2.4416666666666664,258.0,1017,4510,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8244,1,25.11,25.67,0.0,2.8916666666666666,261.0,1016,4487,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8244,1,24.97,25.55,0.0,3.3833333333333337,255.0,1015,4438,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8244,1,24.74,25.27,0.0,4.583333333333333,261.0,1014,4382,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8244,1,24.46,25.03,0.0,4.9625,262.0,1014,4411,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8245,1,25.08,25.83,0.0,1.7833333333333334,351.0,1015,4348,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8245,1,25.13,25.81,0.0,2.041666666666667,328.0,1015,4425,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8245,1,25.14,25.84,0.0,1.85,337.0,1015,4504,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8245,1,25.25,25.98,0.0,1.9125,7.0,1017,4564,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8245,1,25.28,25.92,0.0,1.9833333333333332,1.0,1017,4541,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8245,1,25.11,25.61,0.0,2.4291666666666663,329.0,1016,4492,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8245,1,24.85,25.23,0.0,3.495833333333333,316.0,1015,4456,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8245,1,24.6,24.97,0.0,4.041666666666667,320.0,1015,4516,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8246,1,26.14,27.12,0.0,0.8791666666666667,286.0,1015,4346,1.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8246,1,26.43,27.07,0.0,0.7666666666666667,291.0,1014,4375,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8246,1,26.07,26.89,0.0,0.9500000000000001,348.0,1015,4440,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8246,1,26.01,26.87,0.0,0.9249999999999999,353.0,1016,4488,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8246,1,25.89,26.79,0.0,0.825,351.0,1016,4472,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8246,1,25.74,26.44,0.0,0.6541666666666667,3.0,1015,4437,1.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8246,1,25.49,26.18,0.0,0.6333333333333333,41.0,1013,4388,1.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8246,1,25.23,25.88,0.0,0.8333333333333334,13.0,1013,4389,1.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8247,1,25.73,26.33,0.0,3.0625,290.0,1015,4252,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8247,1,25.77,26.4,0.0,3.1416666666666666,287.0,1014,4297,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8247,1,25.95,26.54,0.0,2.5625,287.0,1014,4383,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8247,1,26.08,26.67,0.0,2.666666666666667,292.0,1016,4468,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8247,1,26.09,26.57,0.0,2.6541666666666663,298.0,1016,4465,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8247,1,25.95,26.44,0.0,2.083333333333333,278.0,1015,4427,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8247,1,25.69,26.35,0.0,1.9083333333333332,256.0,1014,4414,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8247,1,25.46,26.14,0.0,2.254166666666667,276.0,1013,4424,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8248,1,25.87,26.84,0.0,1.8416666666666666,218.0,1015,4290,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8248,1,26.23,26.92,0.0,1.5208333333333335,244.0,1014,4341,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8248,1,26.35,26.97,0.0,1.225,265.0,1015,4424,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8248,1,26.36,26.97,0.0,1.1541666666666668,273.0,1016,4502,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8248,1,26.36,26.95,0.0,1.4500000000000002,312.0,1016,4493,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8248,1,26.3,26.95,0.0,1.4458333333333333,266.0,1015,4453,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8248,1,26.21,26.92,0.0,1.9,236.0,1014,4433,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8248,1,25.93,26.53,0.0,2.5541666666666663,232.0,1013,4447,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8249,3,25.17,26.54,0.05,1.1,262.0,1015,4182,2.0,3858.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8249,3,25.9,26.93,0.02,1.2916666666666665,262.0,1014,4226,2.2,3903.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8249,3,25.94,26.96,0.023333333333333334,1.0083333333333333,258.0,1015,4338,1.6,4014.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8249,3,25.92,26.99,0.03,1.0375,233.0,1016,4468,1.9,4155.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8249,3,25.89,26.98,0.03666666666666667,1.0291666666666668,242.0,1016,4468,1.8,4164.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8249,3,25.73,26.38,0.04666666666666667,0.7875,226.0,1015,4449,1.3,4134.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8249,3,25.21,25.93,0.06,0.7875,220.0,1014,4445,1.3,4129.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8249,3,24.43,25.12,0.09333333333333334,1.025,232.0,1013,4469,1.7,4159.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8250,1,25.33,26.06,0.0,0.1625,283.0,1015,4231,0.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8250,1,25.58,26.27,0.0,0.9125000000000001,252.0,1014,4294,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8250,1,25.76,26.44,0.0,0.8416666666666667,278.0,1015,4391,1.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8250,1,25.96,26.61,0.0,0.7583333333333333,342.0,1016,4511,1.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8250,1,26.04,26.57,0.0,0.8666666666666667,349.0,1016,4516,1.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8250,1,25.88,26.44,0.0,0.7124999999999999,303.0,1015,4476,1.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8250,1,25.77,26.29,0.0,1.3291666666666666,209.0,1014,4470,2.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8250,1,25.53,26.05,0.0,1.3749999999999998,213.0,1014,4512,1.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8251,1,24.37,25.13,0.0,3.4749999999999996,289.0,1015,4163,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8251,1,24.7,25.4,0.0,4.191666666666666,293.0,1014,4226,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8251,1,24.99,25.46,0.0,3.5625,322.0,1014,4331,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8251,1,25.04,25.55,0.0,2.8375,335.0,1016,4493,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8251,1,25.08,25.59,0.0,3.425,303.0,1016,4536,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8251,1,24.91,25.4,0.0,3.908333333333333,302.0,1015,4502,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8251,1,24.73,25.25,0.0,4.85,306.0,1014,4507,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8251,1,24.62,25.06,0.0,5.925,305.0,1014,4564,9.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8252,1,24.46,25.02,0.0,2.479166666666667,69.0,1015,4263,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8252,1,24.64,25.13,0.0,1.5541666666666667,37.0,1015,4355,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8252,1,24.54,25.32,0.0,1.5291666666666668,305.0,1015,4468,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8252,1,25.57,26.05,0.0,1.4583333333333335,36.0,1017,4587,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8252,1,25.09,25.93,0.0,1.6625,357.0,1016,4583,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8252,1,24.67,25.1,0.0,2.5166666666666666,318.0,1016,4534,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8252,1,24.48,24.86,0.0,3.3833333333333333,304.0,1015,4521,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8252,1,24.3,24.68,0.0,3.8333333333333335,314.0,1015,4584,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8253,1,11.11,20.7,0.51,0.7975000000000001,54.0,1018,4378,2.0,4142.197999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8253,1,11.88,19.78,1.02,0.4875,49.0,1018,4404,1.7,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8253,3,11.84,19.84,1.69,0.5125,82.0,1018,4421,1.5,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8253,3,11.68,20.34,2.2,0.6,219.0,1020,4445,2.1,4159.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8253,3,12.11,19.32,2.8199999999999994,0.5875,343.0,1020,4410,2.0,4136.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8253,3,12.08,19.19,3.32,0.7912499999999999,304.0,1018,4355,2.4,4072.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8253,1,10.8,18.46,1.2,1.52125,249.0,1016,4299,2.7,4026.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8253,1,9.41,17.62,1.6500000000000004,1.2737500000000002,247.0,1016,4228,2.6,3941.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8254,1,23.79,31.0,0.0,2.416666666666667,342.0,1015,4379,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8254,1,23.24,30.63,0.0,2.804166666666667,310.0,1014,4403,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8254,3,23.05,30.46,0.0,2.8,323.0,1015,4428,5.4,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8254,3,22.88,30.5,0.006666666666666667,2.666666666666667,291.0,1017,4464,5.1,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8254,3,23.0,30.42,0.0,2.7,326.0,1016,4432,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8254,1,22.79,30.11,0.0,2.420833333333333,325.0,1015,4391,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8254,1,22.48,29.61,0.0,2.0374999999999996,317.0,1014,4340,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8254,1,22.24,29.04,0.0,2.175,310.0,1013,4305,4.6,3960.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8255,1,8.58,20.14,1.5999999999999999,1.14875,14.0,1022,4421,2.9,4145.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8255,3,9.08,19.25,2.4799999999999995,0.935,314.0,1022,4409,2.2,4117.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8255,3,8.93,18.71,3.24,1.05375,306.0,1022,4391,3.1,4088.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8255,3,9.42,18.67,2.73,1.4375,340.0,1024,4381,4.1,4068.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8255,3,8.79,19.06,3.25,1.1949999999999998,354.0,1024,4334,3.7,4053.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8255,3,8.47,17.54,5.78,1.00875,352.0,1022,4240,3.6,3946.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8255,4,9.08,14.9,3.96,1.2,349.0,1020,4093,3.9,3793.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8255,4,7.92,14.83,2.81,1.1775,346.0,1020,3949,3.4,3643.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8256,1,11.49,22.73,1.6900000000000002,1.135,15.0,1022,4419,2.8,4137.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8256,3,12.0,21.71,2.58,0.9087500000000001,313.0,1022,4408,2.2,4116.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8256,3,11.81,21.21,3.2600000000000002,1.04625,317.0,1023,4391,3.0,4087.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8256,3,12.33,21.23,2.74,1.4125,341.0,1024,4381,4.1,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8256,3,11.68,21.62,3.35,1.1800000000000002,355.0,1024,4335,3.7,4054.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8256,3,11.37,20.04,5.91,1.0,355.0,1022,4241,3.5,3947.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8256,4,11.86,17.36,3.9200000000000004,1.19125,347.0,1021,4096,3.9,3796.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8256,4,10.61,17.39,2.83,1.185,346.0,1020,3953,3.3,3653.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8258,1,25.71,28.48,0.0,2.1458333333333335,290.0,1014,4394,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8258,1,25.92,28.61,0.0,1.5333333333333332,1.0,1014,4400,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8258,3,26.01,28.64,0.0,1.2833333333333332,299.0,1014,4426,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8258,3,26.13,28.78,0.0,1.4249999999999998,292.0,1016,4449,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8258,3,25.81,28.32,0.0,1.8874999999999997,288.0,1016,4420,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8258,3,25.89,28.31,0.0,1.3,258.0,1014,4369,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8258,3,25.65,28.45,0.0,1.7666666666666666,218.0,1013,4292,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8258,1,25.43,27.68,0.0,1.3583333333333334,219.0,1012,4217,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8259,1,25.09,33.39,0.006666666666666667,2.1833333333333336,15.0,1014,4400,3.9,4195.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8259,3,25.76,33.82,0.12666666666666668,2.2125,14.0,1014,4384,4.1,4095.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8259,3,25.77,33.49,0.0033333333333333335,2.3583333333333334,35.0,1015,4405,5.5,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8259,3,25.38,33.08,0.0,2.145833333333333,34.0,1016,4427,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8259,3,25.24,32.48,1.0033333333333334,2.3916666666666666,11.0,1016,4375,4.9,3930.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8259,3,24.94,32.66,0.98,1.8333333333333335,4.0,1015,4334,3.0,4053.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8259,3,25.18,31.6,0.13,1.4,353.0,1013,4253,2.4,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8259,3,24.39,30.82,1.4500000000000002,1.4999999999999998,28.0,1012,4150,2.7,3838.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8260,1,24.93,32.04,0.02,2.02875,20.0,1014,4399,3.5,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8260,3,25.56,32.43,0.51,1.9412500000000001,22.0,1014,4383,3.6,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8260,3,25.69,32.27,0.0,2.05375,46.0,1015,4404,4.6,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8260,3,25.38,31.76,0.0,1.8812499999999999,48.0,1016,4424,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8260,3,24.79,31.27,1.79,2.12,18.0,1016,4374,4.2,3935.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8260,1,24.93,31.01,1.62,1.7162499999999998,18.0,1015,4330,2.9,4054.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8260,3,25.15,30.38,0.11000000000000001,1.3250000000000002,21.0,1013,4249,2.4,3948.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8260,3,24.37,29.37,1.62,1.4162499999999998,41.0,1012,4143,2.5,3826.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8276,3,16.59,25.34,1.4500000000000002,0.72875,5.0,1017,4454,1.9,4200.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8276,3,17.11,24.6,4.6000000000000005,0.62875,282.0,1017,4451,1.7,4181.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8276,4,16.97,23.76,6.6499999999999995,0.635,358.0,1018,4436,1.5,4140.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8276,3,16.78,24.84,2.39,0.53875,350.0,1020,4430,1.5,4152.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8276,1,16.51,24.46,3.41,0.53,343.0,1019,4370,1.4,4103.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8276,3,16.28,22.91,5.48,0.5800000000000001,324.0,1018,4281,1.8,4004.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8276,4,15.78,21.9,4.37,0.73875,353.0,1016,4168,1.9,3888.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8276,3,14.42,21.98,3.8299999999999996,0.42999999999999994,320.0,1015,4090,1.6,3801.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8277,3,16.67,25.78,1.8000000000000003,0.975,339.0,1016,4453,1.8,4204.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8277,3,17.16,24.65,4.920000000000001,0.98,318.0,1016,4441,1.6,4162.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8277,4,17.19,24.29,7.28,0.9175,338.0,1017,4425,1.5,4130.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8277,3,16.88,25.58,2.47,0.84375,333.0,1019,4414,1.5,4127.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8277,1,16.68,25.05,2.8299999999999996,0.955,355.0,1018,4356,1.6,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8277,4,16.75,23.63,5.52,1.00125,333.0,1016,4262,1.7,3969.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8277,3,16.67,22.49,3.6599999999999997,1.0325000000000002,342.0,1015,4146,2.3,3848.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8277,3,15.37,23.0,2.77,0.7625,338.0,1014,4046,1.7,3768.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8278,1,20.22,33.43,0.14666666666666667,2.5250000000000004,32.0,1015,4175,5.5,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8278,1,20.96,34.01,0.11333333333333333,3.2583333333333333,30.0,1014,4237,6.7,4000.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8278,1,21.3,34.54,0.05333333333333334,3.279166666666667,29.0,1015,4341,6.4,4086.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8278,1,21.57,35.03,0.04,3.05,38.0,1016,4497,6.4,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8278,1,21.89,34.92,0.060000000000000005,3.220833333333333,31.0,1016,4523,6.2,4270.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8278,1,21.29,34.55,0.0,3.0708333333333337,25.0,1015,4489,5.9,4245.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8278,1,20.93,34.09,0.013333333333333334,3.1708333333333334,15.0,1014,4491,6.0,4234.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8278,1,21.08,33.55,0.006666666666666667,3.591666666666667,359.0,1014,4542,6.2,4332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8279,1,23.22,30.15,0.0,2.3791666666666664,303.0,1015,4319,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8279,1,23.28,30.21,0.0,2.5666666666666664,297.0,1014,4348,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8279,1,23.61,30.52,0.0,2.3708333333333336,293.0,1014,4398,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8279,1,23.7,30.91,0.0,2.691666666666667,298.0,1016,4469,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8279,1,23.56,30.93,0.0,2.6875,307.0,1016,4446,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8279,1,23.41,30.09,0.0,2.3,299.0,1014,4408,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8279,1,22.72,29.62,0.0,2.0,294.0,1014,4383,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8279,1,22.29,28.95,0.013333333333333334,1.9500000000000002,295.0,1013,4367,4.2,4105.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8280,3,22.44,31.81,0.0,2.6791666666666667,336.0,1015,4366,5.9,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8280,3,22.63,32.13,0.006666666666666667,3.6333333333333333,330.0,1014,4387,7.3,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8280,3,22.86,32.09,0.006666666666666667,3.8041666666666667,336.0,1014,4420,6.7,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8280,3,22.54,31.94,0.0,3.6916666666666664,336.0,1016,4472,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8280,3,22.62,31.89,0.0,3.7624999999999997,337.0,1016,4437,6.3,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8280,3,22.31,31.33,0.0,3.0166666666666666,281.0,1015,4407,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8280,1,21.55,30.62,0.0,1.9458333333333333,342.0,1013,4357,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8280,1,21.49,30.12,0.0,2.1333333333333333,354.0,1013,4332,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8281,1,22.53,32.84,0.0,1.8166666666666667,270.0,1015,4325,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8281,1,22.76,32.64,0.0,2.8291666666666666,273.0,1014,4371,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8281,1,22.42,32.83,0.0,2.4625,273.0,1015,4443,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8281,1,22.3,32.99,0.0,2.333333333333333,275.0,1017,4503,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8281,1,22.04,32.85,0.0,2.9,271.0,1016,4491,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8281,1,22.2,32.63,0.0,3.4750000000000005,271.0,1015,4462,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8281,1,21.99,32.1,0.0,4.683333333333334,267.0,1014,4427,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8281,1,22.01,31.21,0.0,5.304166666666667,269.0,1014,4450,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8282,1,24.4,32.91,0.0,1.7249999999999999,189.0,1014,4395,3.8,4176.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8282,3,24.98,32.14,0.16999999999999998,1.87125,159.0,1014,4390,3.8,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8282,4,25.32,32.12,0.0,1.6824999999999999,91.0,1015,4409,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8282,3,25.22,32.3,0.06,1.5825,154.0,1016,4422,3.3,4094.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8282,4,25.01,32.12,2.6899999999999995,1.6050000000000002,53.0,1016,4391,3.3,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8282,4,25.51,30.58,0.07,1.44875,154.0,1015,4322,4.1,3974.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8282,3,24.56,31.64,0.46,1.2925,310.0,1013,4249,2.6,3942.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8282,3,24.57,29.82,1.24,1.45875,123.0,1012,4161,3.9,3864.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8283,1,22.3,33.73,0.0,1.6541666666666668,189.0,1015,4311,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8283,1,22.74,34.01,0.0,1.5875,74.0,1014,4362,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8283,1,22.84,34.1,0.0,1.75,296.0,1015,4438,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8283,1,22.98,34.32,0.0,1.5875,296.0,1017,4505,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8283,1,22.43,34.39,0.0,1.8166666666666669,290.0,1016,4496,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8283,1,22.52,34.28,0.0,1.9291666666666667,287.0,1015,4460,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8283,1,22.5,34.05,0.0,2.0625,280.0,1014,4433,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8283,1,22.37,33.36,0.0,2.5791666666666666,277.0,1014,4454,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8285,3,24.6,33.42,0.04,1.5724999999999998,19.0,1014,4391,2.7,4114.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8285,3,24.68,32.64,1.87,1.38125,34.0,1014,4384,3.7,4073.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8285,3,24.81,31.93,1.22,1.3287499999999999,30.0,1015,4397,3.3,4074.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8285,3,24.97,31.27,8.479999999999999,1.82,33.0,1016,4405,3.8,4080.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8285,3,23.7,32.18,5.489999999999999,1.43,51.0,1016,4364,2.5,4040.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8285,4,24.44,31.53,0.43,1.45125,17.0,1015,4296,2.5,4033.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8285,3,23.92,29.71,2.79,1.03625,353.0,1013,4221,2.5,3951.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8285,4,23.34,27.98,3.12,1.795,35.0,1013,4078,3.3,3797.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8286,1,23.46,31.2,0.1,2.345833333333333,345.0,1013,4240,5.5,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8286,1,23.68,31.64,0.02,2.4,341.0,1013,4267,5.1,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8286,1,23.83,31.66,0.060000000000000005,2.5625,353.0,1013,4337,5.4,4089.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8286,1,23.94,31.89,0.013333333333333334,2.4916666666666667,348.0,1015,4448,5.6,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8286,1,24.02,31.7,0.0,2.55,347.0,1015,4451,6.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8286,1,23.86,31.61,0.0,1.8083333333333333,345.0,1014,4414,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8286,1,24.24,31.48,0.0,1.2791666666666668,319.0,1013,4402,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8286,1,24.39,32.05,0.0,1.0333333333333334,10.0,1012,4397,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8287,1,22.08,32.39,0.0,2.3291666666666666,305.0,1015,4355,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8287,3,22.73,32.63,0.0,3.1833333333333336,312.0,1014,4374,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8287,1,23.16,32.69,0.0,3.316666666666667,322.0,1014,4413,5.9,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8287,3,22.93,32.74,0.0,3.416666666666666,325.0,1016,4475,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8287,3,22.86,32.61,0.0,3.5208333333333335,288.0,1016,4442,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8287,3,22.55,32.01,0.0,2.533333333333333,324.0,1014,4415,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8287,1,21.47,31.1,0.0,1.6041666666666667,330.0,1013,4368,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8287,1,21.47,30.54,0.0,1.6333333333333333,67.0,1013,4345,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8288,3,22.34,30.89,0.06333333333333332,1.9791666666666665,41.0,1015,4237,4.1,3929.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8288,3,22.32,30.65,0.08,1.8958333333333335,13.0,1014,4281,4.3,3976.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8288,3,22.43,31.14,0.11333333333333334,1.875,42.0,1015,4377,3.3,4081.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8288,3,22.49,31.33,0.04666666666666667,1.8166666666666669,36.0,1016,4476,3.9,4166.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8288,3,22.49,31.17,0.06,1.7875,62.0,1016,4451,3.5,4135.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8288,3,22.07,30.94,0.04666666666666666,1.7041666666666666,269.0,1015,4401,3.9,4072.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8288,1,21.61,30.61,0.05,1.8041666666666667,277.0,1014,4388,4.6,4064.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8288,1,21.24,30.21,0.04666666666666667,2.05,265.0,1013,4398,4.5,4093.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8290,1,22.61,30.97,0.0,1.775,107.0,1015,4163,4.4,3878.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8290,3,22.88,30.95,0.0,1.9083333333333332,102.0,1015,4220,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8290,1,22.76,31.29,0.0,1.9083333333333332,105.0,1015,4325,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8290,1,23.03,31.76,0.0,1.9,108.0,1017,4477,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8290,1,23.31,31.8,0.0,1.7291666666666665,102.0,1017,4497,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8290,1,22.99,31.75,0.0,1.6166666666666667,103.0,1015,4477,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8290,1,22.23,31.85,0.0,1.4583333333333333,102.0,1015,4475,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8290,1,22.68,31.64,0.0033333333333333335,1.458333333333333,115.0,1014,4519,3.7,4284.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8291,1,25.35,29.48,0.4,1.7625,315.0,1014,4148,4.6,3902.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8291,1,25.35,29.96,0.22999999999999998,2.008333333333333,324.0,1013,4202,5.6,3964.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8291,1,25.68,30.15,0.18333333333333335,1.9583333333333335,329.0,1014,4283,5.6,4044.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8291,1,26.01,30.28,0.15,2.0166666666666666,328.0,1015,4436,4.9,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8291,1,25.92,30.48,0.0,2.0666666666666664,327.0,1015,4477,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8291,1,25.89,30.37,0.07666666666666666,1.8458333333333334,324.0,1014,4436,4.7,4160.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8291,1,25.81,30.49,0.0,2.091666666666667,316.0,1013,4456,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8291,1,25.62,30.68,0.0,2.4000000000000004,320.0,1012,4506,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8293,1,23.18,29.45,0.0,3.9375,357.0,1013,4255,6.2,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8293,1,23.25,29.62,0.0,3.9833333333333334,353.0,1012,4283,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8293,1,23.49,29.78,0.0,3.7874999999999996,354.0,1013,4352,5.7,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8293,1,23.33,29.88,0.0,3.833333333333333,334.0,1015,4451,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8293,1,23.33,29.85,0.0,3.729166666666667,336.0,1014,4447,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8293,1,23.17,30.21,0.0,2.65,335.0,1014,4408,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8293,1,23.46,30.96,0.0,1.3375,325.0,1013,4394,2.6,4159.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8293,1,23.78,30.89,0.0,1.7166666666666666,306.0,1012,4383,3.1,4135.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8294,1,23.24,34.83,0.06666666666666667,1.5958333333333332,23.0,1013,4257,3.3,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8294,1,23.5,35.41,0.04666666666666667,1.5333333333333332,20.0,1012,4292,3.1,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8294,1,23.85,35.61,0.25333333333333335,1.6041666666666665,10.0,1013,4370,3.6,4113.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8294,1,23.32,35.74,0.0,1.625,14.0,1015,4472,3.8,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8294,1,23.28,35.71,0.0,1.6375000000000002,11.0,1015,4454,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8294,1,23.2,35.34,0.0,1.5541666666666667,17.0,1014,4408,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8294,1,23.37,35.15,0.0,1.5750000000000002,4.0,1013,4395,2.2,4092.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8294,1,23.41,35.39,0.006666666666666667,1.3833333333333333,353.0,1012,4382,1.8,4138.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8295,1,24.53,32.01,0.0,1.9416666666666664,284.0,1014,4391,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8295,3,24.84,32.34,0.0,1.625,250.0,1014,4399,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8295,3,24.85,32.35,0.0,1.5708333333333333,263.0,1015,4424,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8295,3,25.04,32.45,0.0,1.7125000000000001,242.0,1016,4446,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8295,3,24.82,30.84,0.013333333333333334,1.8416666666666668,234.0,1016,4420,3.8,4070.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8295,3,24.76,32.21,0.7599999999999999,1.5916666666666668,250.0,1015,4368,3.6,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8295,3,25.33,32.27,0.03,1.9791666666666667,227.0,1013,4289,4.4,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8295,3,24.91,31.37,0.05666666666666667,1.8541666666666665,253.0,1012,4221,4.1,3924.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8296,1,22.91,30.86,0.0,2.2625,295.0,1015,4352,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8296,3,23.3,31.17,0.0,3.154166666666667,308.0,1014,4371,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8296,1,23.58,31.2,0.0,3.3166666666666664,285.0,1014,4413,5.4,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8296,1,23.45,31.18,0.0,3.4416666666666673,321.0,1016,4476,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8296,1,23.41,31.12,0.0,3.5541666666666667,288.0,1016,4444,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8296,1,23.16,30.62,0.0,2.4291666666666667,321.0,1014,4417,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8296,1,22.39,29.69,0.0,1.45,340.0,1013,4371,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8296,1,22.31,29.23,0.0,1.5499999999999998,102.0,1013,4349,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8298,1,23.27,30.9,0.013333333333333334,2.583333333333333,272.0,1014,4105,3.7,3910.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8298,1,23.68,31.01,0.02,2.408333333333333,281.0,1013,4171,3.7,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8298,1,23.8,31.21,0.0,1.8458333333333334,282.0,1014,4279,2.9,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8298,1,24.11,31.58,0.0,1.7083333333333333,283.0,1015,4430,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8298,1,24.21,31.85,0.006666666666666667,1.8083333333333333,294.0,1015,4502,3.0,4288.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8298,1,24.11,31.55,0.0,1.9791666666666667,273.0,1014,4477,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8298,1,24.01,31.74,0.0,2.479166666666667,269.0,1014,4502,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8298,1,23.67,32.03,0.0,2.65,277.0,1013,4558,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8310,1,22.2,34.64,0.006666666666666667,1.729166666666667,270.0,1015,4390,4.0,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8310,3,22.95,34.94,0.006666666666666667,1.7166666666666668,178.0,1014,4398,3.5,4117.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8310,3,23.23,34.74,0.0,1.7208333333333334,173.0,1015,4420,3.6,4150.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8310,3,23.48,34.64,0.0033333333333333335,1.5375,199.0,1017,4435,3.5,4152.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8310,3,23.35,31.9,0.6299999999999999,1.6458333333333335,298.0,1016,4409,3.5,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8310,4,23.23,33.35,1.2099999999999997,1.6625,219.0,1015,4354,3.4,4078.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8310,1,23.6,34.24,0.4033333333333333,1.5166666666666666,225.0,1013,4282,2.5,3993.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8310,1,22.87,33.08,0.44666666666666666,1.5583333333333336,251.0,1013,4218,2.5,3914.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8311,1,13.52,23.66,0.29000000000000004,1.6,50.0,1016,4357,4.8,4123.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8311,1,14.63,24.08,0.9866666666666667,1.5291666666666668,7.0,1015,4371,5.4,4107.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8311,3,14.96,23.07,0.6433333333333332,1.6333333333333333,5.0,1016,4404,4.6,4147.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8311,3,14.76,23.02,0.49,1.7541666666666667,350.0,1018,4457,4.2,4192.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8311,1,14.41,23.14,0.7366666666666667,1.7541666666666667,344.0,1018,4424,4.7,4168.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8311,3,14.57,22.54,1.1633333333333336,1.675,340.0,1016,4389,4.5,4118.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8311,1,13.29,21.74,0.31333333333333335,1.7999999999999998,319.0,1015,4335,4.7,4075.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8311,1,12.42,21.01,0.5466666666666667,1.6916666666666669,319.0,1014,4303,4.4,4009.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8374,1,23.72,24.58,0.0,2.8583333333333334,200.0,1015,4422,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8374,1,23.54,24.28,0.0,3.2,197.0,1014,4474,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8374,1,23.4,24.09,0.0,3.216666666666667,194.0,1015,4490,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8374,1,23.36,24.04,0.0,2.7,200.0,1017,4472,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8374,1,23.33,24.35,0.0,2.7583333333333333,212.0,1017,4435,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8374,1,23.53,24.72,0.0,5.166666666666666,259.0,1016,4339,10.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8374,1,22.83,24.42,0.0,7.1625000000000005,294.0,1016,4296,12.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8374,1,22.59,24.08,0.0,6.958333333333333,297.0,1016,4339,13.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8388,1,11.84,23.78,0.43666666666666665,1.0208333333333333,335.0,1019,4305,2.7,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8388,1,12.84,23.93,1.0933333333333333,1.175,1.0,1018,4342,2.9,4062.033333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8388,1,12.54,24.27,0.8899999999999999,0.9333333333333333,330.0,1019,4394,2.3,4112.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8388,1,13.19,24.88,1.25,1.125,334.0,1021,4444,3.1,4152.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8388,1,13.3,24.83,0.8033333333333332,0.9666666666666667,326.0,1020,4415,3.1,4127.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8388,3,13.3,24.71,1.0633333333333332,0.7875000000000001,317.0,1019,4372,2.7,4075.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8388,1,12.98,23.65,1.8966666666666667,1.1291666666666664,310.0,1018,4332,3.5,4049.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8388,1,12.85,23.99,0.8500000000000001,1.1291666666666667,307.0,1016,4303,3.5,4028.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8389,1,16.16,25.07,1.94,0.6012500000000001,62.0,1017,4383,1.9,4111.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8389,1,16.64,24.3,1.5600000000000003,0.5425,74.0,1017,4411,1.3,4145.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8389,3,16.37,24.74,1.56,0.6625000000000001,113.0,1018,4428,1.9,4157.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8389,3,16.06,24.74,2.6300000000000003,0.84875,193.0,1019,4443,2.0,4169.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8389,3,16.17,24.39,3.3400000000000003,0.75125,49.0,1019,4412,2.1,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8389,3,16.27,24.31,2.6199999999999997,0.9537500000000001,226.0,1017,4359,2.4,4088.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8389,1,15.15,22.74,0.3,1.4925,225.0,1016,4288,3.1,4016.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8389,1,14.12,22.14,1.43,1.2974999999999999,224.0,1015,4216,3.1,3932.532,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8390,3,12.94,22.34,2.3499999999999996,0.6787500000000001,57.0,1022,4397,1.9,4126.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8390,3,13.09,21.02,3.8299999999999996,0.63,289.0,1021,4399,1.4,4111.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8390,3,12.99,20.91,3.99,0.905,307.0,1022,4395,2.1,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8390,3,13.57,20.56,4.15,0.92875,335.0,1023,4389,2.6,4076.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8390,4,12.94,21.28,4.840000000000001,0.77125,9.0,1023,4342,1.7,4049.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8390,4,13.15,19.09,5.72,0.9099999999999999,9.0,1022,4261,1.8,3961.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8390,4,12.22,17.37,4.72,0.8912500000000001,336.0,1020,4139,2.1,3836.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8390,3,11.71,17.52,5.010000000000001,0.7987499999999998,39.0,1019,3996,2.0,3692.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8391,1,12.72,25.16,2.38,0.92125,34.0,1019,4399,1.8,4122.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8391,3,13.8,23.65,2.88,0.69125,52.0,1019,4397,1.8,4115.977142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8391,4,13.28,21.93,7.029999999999999,0.48000000000000004,71.0,1020,4395,1.1,4089.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8391,4,15.11,21.95,5.43,0.85875,29.0,1021,4382,1.4,4072.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8391,4,15.12,21.18,3.56,0.72,29.0,1021,4342,1.1,4034.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8391,4,14.9,20.31,5.21,0.73375,36.0,1019,4267,1.8,3962.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8391,4,14.07,19.35,8.940000000000001,0.8075,13.0,1018,4153,1.5,3854.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8391,4,12.83,18.89,5.630000000000001,0.85125,36.0,1017,3991,1.3,3704.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8392,1,13.01,25.35,0.73,0.9662499999999999,41.0,1018,4322,2.4,4067.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8392,1,13.99,25.52,1.7500000000000002,0.9962500000000001,24.0,1018,4349,2.1,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8392,1,13.84,25.74,1.37,0.88375,43.0,1019,4394,2.5,4129.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8392,1,14.58,25.62,1.93,1.0150000000000001,349.0,1020,4445,2.7,4179.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8392,1,14.35,26.31,1.04,0.89625,338.0,1020,4412,2.5,4156.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8392,3,14.33,25.42,1.64,0.9550000000000001,309.0,1018,4369,2.6,4090.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8392,1,14.23,23.86,2.43,1.225,297.0,1017,4330,2.9,4066.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8392,1,13.26,24.85,0.7100000000000001,1.23375,292.0,1016,4288,3.1,4004.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8393,1,11.01,22.34,0.38,1.2875,16.0,1018,4351,2.8,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8393,1,11.88,22.71,0.78,1.2525,42.0,1018,4379,2.5,4084.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8393,1,11.92,22.88,0.8,1.01,15.0,1019,4412,2.3,4136.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8393,1,12.51,23.11,0.9299999999999999,1.11625,328.0,1020,4449,2.5,4174.268,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8393,3,12.44,23.4,0.44999999999999996,1.0350000000000001,319.0,1020,4418,2.0,4149.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8393,3,12.54,22.4,1.12,0.9712500000000001,344.0,1018,4372,2.5,4100.534,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8393,1,12.23,21.5,2.6399999999999997,1.175,285.0,1017,4320,2.9,4036.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8393,1,11.67,22.34,0.83,1.10375,300.0,1016,4273,2.5,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8394,1,15.75,25.23,0.9,0.76,58.0,1018,4437,1.9,4149.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8394,4,16.09,24.3,3.9699999999999998,0.60875,271.0,1017,4434,1.8,4148.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8394,3,16.83,23.0,5.1,0.54125,297.0,1018,4432,1.6,4138.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8394,3,16.17,24.23,2.2600000000000002,0.7525,306.0,1020,4441,2.4,4150.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8394,1,16.04,23.66,3.77,0.7625,310.0,1020,4389,2.3,4105.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8394,1,15.73,22.84,3.7699999999999996,0.885,300.0,1018,4328,2.7,4041.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8394,1,14.96,22.11,1.7,1.12125,311.0,1016,4247,3.1,3946.641428571428,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8394,1,14.18,22.29,1.63,0.835,291.0,1016,4211,1.7,3922.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8395,3,15.42,27.17,0.77,0.93375,46.0,1020,4442,1.6,4186.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8395,3,15.77,26.21,2.4899999999999998,0.72375,287.0,1020,4431,1.3,4163.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8395,3,16.31,24.35,5.28,0.7775,307.0,1021,4403,1.4,4045.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8395,1,15.7,26.04,3.2800000000000002,1.1212499999999999,318.0,1022,4382,2.0,4088.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8395,3,15.59,25.55,4.92,1.045,325.0,1022,4320,2.0,4044.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8395,3,15.54,23.91,7.84,0.97125,327.0,1021,4216,2.1,3927.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8395,3,15.25,23.04,5.03,1.17,330.0,1019,4085,2.8,3783.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8395,1,13.83,22.98,2.95,1.1212499999999999,330.0,1019,3975,2.2,3667.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8396,1,16.13,26.25,2.04,0.8425,32.0,1019,4378,2.0,4121.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8396,3,16.66,24.39,3.6700000000000004,0.9025,51.0,1019,4381,2.3,4096.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8396,4,16.01,23.95,5.390000000000001,0.7675,70.0,1020,4381,1.9,4084.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8396,4,16.77,23.81,4.67,1.005,78.0,1021,4393,2.9,4083.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8396,3,16.11,24.59,3.7600000000000002,0.74125,82.0,1020,4336,1.6,4030.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8396,4,16.6,23.73,6.62,0.8387500000000001,61.0,1019,4262,2.0,3952.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8396,4,16.78,22.54,12.129999999999999,0.75,63.0,1017,4180,2.2,3898.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8396,5,16.32,19.68,29.580000000000002,1.7037499999999999,60.0,1017,4008,4.2,3699.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8397,1,11.97,22.62,1.52,0.8799999999999999,38.0,1022,4407,2.3,4117.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8397,3,12.36,21.68,3.4,0.82125,308.0,1021,4400,1.9,4110.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8397,3,12.35,21.43,3.98,1.075,309.0,1022,4386,2.7,4082.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8397,3,13.1,20.8,4.07,1.19,342.0,1024,4377,2.8,4063.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8397,3,12.04,21.62,3.64,0.96125,320.0,1023,4335,2.6,4040.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8397,3,11.88,20.17,5.210000000000001,0.8250000000000001,6.0,1022,4248,2.3,3948.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8397,4,11.91,17.15,5.0,0.87875,336.0,1020,4104,2.4,3805.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8397,4,11.12,17.14,3.4,0.8587500000000001,344.0,1020,3953,2.8,3646.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8398,1,12.73,24.58,0.5,1.0541666666666667,71.0,1017,4348,2.1,4096.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8398,1,13.46,24.83,1.24,0.9958333333333333,74.0,1016,4371,2.2,4083.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8398,1,13.81,25.12,0.97,1.0625,87.0,1018,4408,2.2,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8398,1,13.94,25.11,1.3266666666666667,0.9500000000000002,71.0,1019,4450,2.4,4174.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8398,1,13.65,25.41,0.8766666666666667,1.1791666666666667,254.0,1018,4429,2.8,4177.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8398,1,13.93,24.83,1.096666666666667,1.2874999999999999,76.0,1017,4385,3.1,4115.766666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8398,1,13.72,23.4,1.1133333333333335,1.4166666666666667,165.0,1016,4338,3.6,4070.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8398,1,12.49,23.47,0.49333333333333335,1.5333333333333332,206.0,1015,4297,3.7,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8399,1,6.76,17.8,1.94,0.9325000000000001,338.0,1022,4408,2.5,4110.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8399,3,7.27,16.88,3.61,0.8362500000000002,316.0,1021,4399,2.0,4108.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8399,3,7.14,16.7,3.9000000000000004,1.03375,312.0,1022,4386,2.9,4082.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8399,3,7.83,16.2,3.8400000000000003,1.2462499999999999,332.0,1024,4378,3.1,4063.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8399,3,6.77,16.83,3.73,1.00875,355.0,1023,4334,2.8,4033.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8399,3,6.59,15.41,5.82,0.8875000000000001,359.0,1022,4247,2.6,3958.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8399,4,6.76,12.41,4.8100000000000005,0.9550000000000001,344.0,1020,4102,2.6,3803.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8399,4,5.75,12.51,3.4000000000000004,0.9325,333.0,1020,3950,2.9,3647.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8400,1,12.03,23.55,1.64,0.84375,352.0,1020,4387,2.4,4122.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8400,3,11.97,22.22,2.72,0.6075,343.0,1020,4386,1.7,4108.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8400,3,12.43,21.45,6.18,0.52875,307.0,1021,4382,1.2,4077.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8400,3,13.42,22.04,5.279999999999999,0.945,331.0,1022,4378,2.2,4075.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8400,3,12.49,21.06,4.84,0.8150000000000001,2.0,1022,4329,2.2,4024.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8400,4,12.27,19.65,6.49,0.8625,353.0,1020,4258,1.9,3958.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8400,4,12.6,18.37,8.46,0.95375,336.0,1019,4151,2.8,3854.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8400,3,10.66,18.04,6.94,0.94125,359.0,1018,3965,3.2,3669.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8401,1,17.0,26.64,1.51,0.98875,21.0,1017,4391,2.3,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8401,4,17.65,25.23,4.49,0.9012499999999999,31.0,1017,4392,1.8,4086.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8401,4,17.46,24.73,6.95,0.8875,36.0,1018,4394,1.8,4083.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8401,3,17.09,24.58,6.25,0.87875,35.0,1019,4392,2.0,4084.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8401,3,17.41,25.47,4.29,0.9675,42.0,1019,4349,2.4,4038.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8401,4,17.29,23.7,6.89,1.0499999999999998,28.0,1017,4282,2.3,3972.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8401,4,16.34,23.86,5.28,0.8425,26.0,1015,4197,1.7,3906.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8401,4,16.34,21.23,7.07,1.23875,23.0,1015,4042,2.3,3737.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8402,1,15.18,24.98,0.54,0.76125,57.0,1018,4421,1.5,4141.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8402,1,15.11,25.13,0.9,0.6412500000000001,299.0,1018,4431,1.1,4150.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8402,3,15.95,23.54,3.0300000000000002,0.66625,238.0,1019,4433,2.1,4130.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8402,3,16.02,23.25,3.0799999999999996,0.87625,310.0,1020,4450,1.8,4165.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8402,1,15.85,23.0,4.590000000000001,0.9037499999999999,308.0,1020,4411,2.0,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8402,3,15.88,22.62,4.47,0.94625,263.0,1018,4359,2.8,4058.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8402,3,14.79,22.45,1.46,1.1175,287.0,1016,4298,3.0,4011.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8402,3,14.07,21.67,0.83,0.97875,289.0,1016,4261,2.5,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8403,3,13.87,24.21,2.16,0.6425000000000001,196.0,1021,4475,1.1,4205.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8403,3,14.01,23.35,2.8499999999999996,0.6425000000000001,330.0,1021,4463,1.4,4190.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8403,4,14.7,22.17,5.080000000000001,0.5575,256.0,1022,4445,1.2,4102.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8403,3,14.03,23.53,2.21,0.81625,2.0,1023,4439,1.3,4144.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8403,3,14.1,22.62,3.2600000000000002,0.7525,314.0,1023,4372,1.8,4100.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8403,3,14.12,21.94,4.01,0.98,292.0,1021,4282,2.1,3998.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8403,3,13.56,21.34,2.0,1.02625,339.0,1020,4172,1.9,3858.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8403,1,12.23,21.59,1.3900000000000001,1.28,288.0,1019,4089,1.8,3815.4985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8404,1,13.69,25.48,0.39666666666666667,0.8208333333333333,18.0,1017,4285,2.4,4058.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8404,1,14.32,25.72,1.0933333333333333,0.9583333333333333,10.0,1017,4330,2.7,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8404,1,14.46,25.99,0.78,0.8583333333333334,7.0,1017,4396,2.3,4130.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8404,1,14.77,26.61,0.41000000000000003,0.8958333333333333,331.0,1019,4456,2.6,4195.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8404,1,15.06,25.6,0.68,0.7958333333333334,344.0,1018,4432,2.5,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8404,3,14.78,26.08,0.33,0.6625,304.0,1017,4387,2.4,4132.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8404,1,15.06,25.47,1.0266666666666666,1.3458333333333334,287.0,1016,4350,4.3,4083.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8404,1,14.98,25.06,0.7566666666666668,1.5166666666666666,279.0,1015,4344,4.7,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8405,1,10.72,21.53,1.99,0.7749999999999999,11.0,1021,4390,3.1,4130.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8405,3,10.84,20.06,2.8100000000000005,0.5062500000000001,267.0,1020,4394,1.5,4106.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8405,3,10.75,18.86,5.72,0.50375,308.0,1021,4393,1.8,4089.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8405,3,11.96,19.06,5.99,0.7525,345.0,1022,4382,2.4,4080.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8405,3,11.36,18.76,4.06,0.6737500000000001,10.0,1023,4338,2.7,4037.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8405,4,11.47,17.25,4.670000000000001,0.7737499999999999,6.0,1021,4268,2.3,3967.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8405,4,10.77,16.36,6.8100000000000005,0.8087500000000001,340.0,1019,4160,3.1,3862.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8405,4,9.17,15.94,6.010000000000001,0.7925,14.0,1018,3991,3.0,3688.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8406,1,17.24,27.15,1.9800000000000002,0.9125000000000001,14.0,1018,4387,2.5,4127.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8406,4,17.84,25.42,4.32,0.87,24.0,1018,4389,2.2,4082.2700000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8406,4,17.66,24.85,7.510000000000001,0.7462500000000001,41.0,1019,4389,2.1,4080.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8406,4,17.46,25.51,6.670000000000001,0.825,32.0,1020,4391,2.2,4070.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8406,4,17.69,25.8,5.05,0.95375,44.0,1020,4343,2.7,4030.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8406,4,17.4,24.37,7.130000000000001,0.95125,25.0,1018,4276,2.7,3968.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8406,4,16.85,23.87,7.17,0.7549999999999999,20.0,1016,4190,2.0,3889.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8406,5,16.65,21.55,8.830000000000002,1.405,19.0,1016,4028,3.2,3711.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8407,3,17.58,28.09,1.12,0.68875,306.0,1020,4470,1.0,4217.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8407,3,18.0,26.97,3.0300000000000002,0.6499999999999999,263.0,1019,4462,1.2,4200.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8407,3,18.0,25.82,6.01,0.43875000000000003,206.0,1020,4440,1.3,4144.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8407,3,17.78,27.16,2.6999999999999997,0.45999999999999996,290.0,1022,4434,1.3,4150.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8407,1,17.6,26.5,3.49,0.45,288.0,1022,4370,1.4,4097.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8407,4,17.33,24.96,5.1000000000000005,0.6499999999999999,274.0,1020,4284,2.0,4003.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8407,4,17.27,24.41,3.8099999999999996,0.7925,326.0,1018,4169,2.5,3863.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8407,3,15.79,24.6,2.2399999999999998,0.6462500000000001,272.0,1017,4087,3.3,3794.9757142857147,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8408,1,9.32,20.62,1.6299999999999997,0.89875,16.0,1020,4396,3.0,4124.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8408,3,9.89,18.98,3.2099999999999995,0.655,224.0,1020,4396,2.1,4121.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8408,3,9.7,17.99,5.73,0.575,230.0,1021,4398,1.7,4093.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8408,4,11.08,18.09,5.84,0.74875,324.0,1022,4389,1.6,4082.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8408,3,10.37,17.5,3.8300000000000005,0.65,12.0,1022,4349,2.5,4048.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8408,4,10.39,16.32,5.6499999999999995,0.7075,8.0,1020,4276,2.1,3969.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8408,4,9.48,15.7,6.85,0.68,315.0,1018,4165,2.2,3867.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8408,4,8.33,15.48,5.9,0.8374999999999999,19.0,1018,4014,2.9,3714.2725,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8409,3,13.82,25.2,0.78,0.89625,34.0,1021,4445,1.8,4189.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8409,3,14.29,24.18,2.5300000000000002,0.67625,308.0,1020,4431,1.3,4157.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8409,3,14.79,22.76,4.96,0.80875,322.0,1021,4402,1.3,4065.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8409,1,14.2,24.26,3.0500000000000003,1.13875,326.0,1023,4382,1.9,4096.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8409,3,14.06,23.79,4.59,1.07125,335.0,1023,4319,2.1,4043.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8409,3,14.0,22.25,7.3100000000000005,1.0387499999999998,339.0,1021,4213,2.2,3924.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8409,3,13.69,21.25,4.34,1.2375,339.0,1020,4081,3.0,3777.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8409,1,12.21,21.14,2.65,1.19125,109.0,1019,3967,2.1,3658.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8411,3,15.17,24.73,1.3399999999999999,0.655,345.0,1019,4457,1.5,4205.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8411,3,15.68,23.82,3.8000000000000003,0.61625,272.0,1018,4451,1.5,4185.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8411,4,15.61,23.01,6.49,0.4875,184.0,1019,4434,1.5,4138.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8411,3,15.34,24.2,2.67,0.5037499999999999,318.0,1021,4428,1.5,4147.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8411,1,15.04,23.68,3.66,0.42375,339.0,1020,4366,1.6,4101.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8411,4,14.77,22.11,5.35,0.48875,292.0,1019,4277,2.2,4001.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8411,4,14.58,21.17,4.109999999999999,0.74875,347.0,1017,4159,2.2,3879.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8411,3,13.07,21.37,2.97,0.47625,294.0,1016,4078,2.1,3787.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8412,1,9.12,21.78,2.19,0.92125,30.0,1020,4394,2.0,4122.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8412,3,9.6,20.43,3.0500000000000003,0.58375,42.0,1020,4394,1.7,4115.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8412,3,9.51,18.91,7.040000000000001,0.45875,51.0,1021,4391,1.2,4083.8950000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8412,4,11.2,19.02,5.760000000000001,0.9475,15.0,1022,4378,1.5,4070.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8412,3,10.82,18.39,4.24,0.725,22.0,1022,4335,1.8,4027.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8412,4,10.81,17.61,5.31,0.7575000000000001,30.0,1020,4259,2.2,3956.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8412,4,10.89,15.99,8.08,0.9550000000000001,12.0,1019,4142,2.5,3843.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8412,4,8.97,15.64,6.39,1.08,30.0,1018,3971,2.1,3676.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8413,1,13.47,25.73,1.5400000000000003,0.9762500000000001,359.0,1021,4389,2.8,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8413,3,13.17,24.56,2.7800000000000002,0.45375,308.0,1021,4387,1.5,4098.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8413,3,13.29,23.52,6.43,0.44875,302.0,1021,4382,1.7,4079.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8413,3,14.68,23.42,5.329999999999999,0.8787500000000001,352.0,1022,4376,2.9,4051.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8413,3,13.91,22.74,4.7,0.68375,4.0,1023,4329,3.0,4025.4733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8413,4,13.91,21.56,6.06,0.6799999999999999,7.0,1021,4253,2.5,3954.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8413,4,14.6,19.55,6.99,0.9824999999999999,357.0,1019,4136,3.8,3838.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8413,3,11.88,19.52,6.260000000000001,1.02875,8.0,1019,3957,3.5,3665.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8414,1,14.24,27.75,1.0,1.01375,6.0,1021,4390,3.0,4110.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8414,3,13.93,27.13,1.8,0.445,316.0,1020,4386,1.3,4102.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8414,3,14.33,25.7,4.420000000000001,0.39125,301.0,1021,4378,1.4,4079.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8414,3,15.62,26.07,4.11,0.95875,351.0,1022,4374,3.0,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8414,3,14.63,25.25,3.7300000000000004,0.79125,12.0,1022,4324,2.8,4017.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8414,3,14.6,23.86,6.0200000000000005,0.705,12.0,1020,4249,2.5,3949.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8414,4,15.68,21.54,7.32,0.9662499999999999,356.0,1019,4132,4.0,3835.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8414,4,12.89,21.8,5.6899999999999995,1.0025,9.0,1018,3946,3.9,3649.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8415,3,17.9,27.51,2.41,0.6275,335.0,1018,4397,1.8,4073.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8415,3,17.83,25.96,5.03,0.49749999999999994,2.0,1018,4397,1.3,4120.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8415,3,18.08,25.22,7.43,0.5337500000000001,352.0,1019,4403,1.4,4104.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8415,3,17.9,26.05,5.75,0.5700000000000001,333.0,1020,4401,1.4,4100.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8415,4,17.79,25.76,5.390000000000001,0.55125,16.0,1020,4361,1.2,4055.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8415,4,17.84,23.88,5.31,0.765,349.0,1018,4295,2.5,3988.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8415,4,16.77,24.7,5.199999999999999,0.7587499999999999,6.0,1016,4195,1.7,3896.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8415,3,15.81,22.94,5.2700000000000005,0.88375,57.0,1016,4069,2.0,3758.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8416,1,10.51,24.34,2.01,1.02125,21.0,1019,4403,3.2,4136.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8416,3,11.08,23.07,3.59,0.47750000000000004,19.0,1018,4399,2.3,4116.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8416,4,11.49,20.89,8.77,0.34500000000000003,16.0,1020,4391,1.6,4073.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8416,4,12.92,21.24,5.44,1.0262499999999999,10.0,1021,4376,3.6,4065.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8416,4,12.21,20.9,5.069999999999999,0.925,18.0,1021,4330,3.3,4021.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8416,4,12.13,20.29,6.65,0.8787499999999999,22.0,1019,4251,3.1,3948.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8416,4,12.83,17.88,8.98,1.2374999999999998,27.0,1018,4118,4.6,3815.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8416,4,11.13,17.75,7.04,1.28375,24.0,1017,3952,4.0,3662.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8418,3,13.45,25.84,1.06,0.8787499999999999,135.0,1022,4464,2.9,4183.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8418,3,13.83,24.54,3.48,0.87,339.0,1021,4442,2.5,4120.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8418,3,13.4,24.71,1.4000000000000001,1.1400000000000001,332.0,1022,4432,3.7,4125.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8418,1,13.13,24.98,1.09,1.2962500000000001,324.0,1024,4415,3.6,4123.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8418,1,12.93,24.46,1.13,1.31125,328.0,1023,4349,3.8,4068.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8418,1,12.5,23.64,1.19,1.4362499999999998,332.0,1022,4246,4.6,3967.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8418,3,11.35,22.72,0.8400000000000001,1.4825,318.0,1020,4127,4.1,3826.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8418,1,10.21,22.11,0.42000000000000004,1.46,292.0,1020,4054,3.4,3710.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8419,1,16.84,26.88,0.5800000000000001,0.7750000000000001,59.0,1019,4420,1.7,4139.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8419,1,16.72,26.88,1.07,0.605,308.0,1018,4430,1.0,4148.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8419,3,17.54,25.18,3.3200000000000003,0.65,234.0,1019,4433,2.1,4130.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8419,3,17.53,25.04,2.84,0.8325,314.0,1021,4450,2.0,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8419,1,17.39,24.77,4.41,0.85,324.0,1020,4412,2.1,4131.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8419,3,17.4,24.37,4.18,0.94125,308.0,1019,4360,3.0,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8419,3,16.31,24.35,1.27,1.105,287.0,1017,4299,3.3,4012.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8419,3,15.55,23.56,0.77,0.9612499999999999,290.0,1016,4263,2.4,3970.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8420,1,14.26,25.65,1.8800000000000001,0.8512500000000001,20.0,1021,4391,2.9,4129.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8420,3,14.44,24.13,2.72,0.625,262.0,1020,4396,1.7,4106.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8420,3,14.22,22.65,5.34,0.5387500000000001,296.0,1021,4395,1.5,4091.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8420,4,15.54,22.89,5.76,0.7837500000000001,354.0,1022,4384,2.0,4076.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8420,3,14.98,22.63,3.68,0.68375,13.0,1022,4343,2.5,4035.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8420,4,14.96,20.77,4.63,0.785,9.0,1021,4272,2.1,3969.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8420,4,13.84,20.16,6.510000000000001,0.7762500000000001,337.0,1019,4162,2.9,3864.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8420,4,12.6,19.98,5.26,0.82875,18.0,1018,4001,2.9,3704.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8421,1,8.85,21.89,0.65,1.10875,344.0,1022,4434,3.2,4120.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8421,3,9.27,21.5,1.69,0.8837499999999999,332.0,1021,4419,2.6,4133.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8421,3,9.47,20.77,3.2199999999999998,1.0625,309.0,1022,4396,2.8,4088.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8421,3,10.02,20.18,3.13,1.2087500000000002,330.0,1023,4380,2.9,4068.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8421,3,9.18,20.73,2.03,1.0125,347.0,1023,4329,3.1,4021.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8421,4,8.94,19.31,4.24,0.805,342.0,1022,4231,3.0,3933.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8421,3,9.89,16.26,5.890000000000001,0.90375,336.0,1020,4069,2.1,3769.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8421,4,8.03,15.79,2.88,0.9375,330.0,1019,3904,2.9,3594.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8422,1,12.28,24.12,0.85,0.6208333333333333,40.0,1018,4251,1.7,4008.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8422,1,12.88,24.63,0.8266666666666665,0.6,73.0,1018,4318,1.7,4067.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8422,1,13.25,25.27,0.6266666666666667,0.4,99.0,1018,4402,1.9,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8422,1,13.73,25.71,0.6633333333333333,0.5166666666666666,77.0,1020,4502,2.0,4253.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8422,1,13.5,25.88,0.3666666666666667,0.8375,30.0,1019,4506,2.9,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8422,1,13.42,25.7,0.2866666666666667,1.0750000000000002,10.0,1018,4468,3.7,4233.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8422,1,13.38,24.91,0.05,1.6291666666666669,334.0,1017,4448,4.8,4207.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8422,1,12.71,24.12,0.12666666666666668,2.0458333333333334,327.0,1017,4496,4.1,4333.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8423,1,6.85,17.72,1.9100000000000001,0.8912500000000001,350.0,1020,4388,2.3,4141.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8423,3,6.95,16.44,3.18,0.5525,351.0,1020,4387,1.6,4110.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8423,3,7.41,15.95,6.569999999999999,0.5250000000000001,313.0,1021,4384,1.2,4082.2299999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8423,3,8.29,16.38,5.64,0.85875,335.0,1022,4380,2.1,4074.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8423,3,7.47,15.64,4.880000000000001,0.73375,12.0,1022,4332,2.1,4026.617142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8423,4,7.09,14.48,6.65,0.80875,356.0,1020,4261,2.1,3960.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8423,4,7.23,13.48,8.340000000000002,0.9625,332.0,1019,4157,2.8,3859.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8423,4,5.57,12.69,6.28,0.9674999999999999,1.0,1018,3975,2.9,3677.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8424,1,19.41,28.12,2.4099999999999997,0.8724999999999999,112.0,1017,4404,2.2,4138.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8424,1,19.31,28.44,1.8800000000000001,0.93375,162.0,1016,4424,2.2,4155.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8424,3,18.62,28.32,1.4400000000000002,0.8837499999999999,174.0,1017,4437,2.0,4171.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8424,3,19.1,28.15,3.42,1.08875,174.0,1019,4440,2.1,4173.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8424,3,19.01,27.46,3.5300000000000002,0.87125,149.0,1018,4414,1.7,4131.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8424,3,18.78,26.6,4.5,1.09125,133.0,1017,4344,2.6,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8424,1,17.94,25.62,1.1400000000000001,1.52375,182.0,1015,4248,2.6,3938.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8424,3,16.76,25.31,0.9500000000000001,1.275,174.0,1015,4192,2.5,3907.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8425,3,14.19,23.94,1.4000000000000001,0.9075,30.0,1020,4401,2.2,4148.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8425,3,14.21,22.28,4.17,0.7075,201.0,1020,4408,1.8,4131.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8425,3,14.51,21.94,5.3500000000000005,0.725,290.0,1021,4403,1.4,4099.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8425,4,14.67,22.12,4.6,0.6425,321.0,1022,4393,1.3,4078.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8425,4,14.4,22.36,4.99,0.7462500000000001,175.0,1022,4344,1.9,4048.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8425,4,14.95,20.34,7.39,0.85875,32.0,1020,4271,1.9,3963.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8425,4,13.81,19.2,7.94,0.7362500000000001,7.0,1018,4154,1.4,3852.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8425,4,13.62,18.96,6.99,0.88,22.0,1018,4008,2.6,3721.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8426,1,12.31,24.5,2.09,0.8087500000000001,16.0,1021,4390,2.4,4112.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8426,3,12.44,23.11,2.97,0.5162500000000001,278.0,1020,4392,1.3,4111.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8426,3,12.34,21.74,6.49,0.46249999999999997,265.0,1021,4389,1.5,4085.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8426,4,13.94,21.84,5.949999999999999,0.855,342.0,1022,4378,2.0,4074.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8426,3,13.33,21.38,4.34,0.6287499999999999,10.0,1023,4334,2.3,4033.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8426,4,13.43,20.11,5.15,0.6950000000000001,9.0,1021,4260,2.0,3959.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8426,4,13.27,18.64,7.57,0.85375,3.0,1019,4146,2.9,3848.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8426,4,11.29,18.41,6.35,0.90875,15.0,1018,3974,2.6,3671.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8427,1,12.36,22.7,0.5800000000000001,1.205,17.0,1017,4294,3.5,4042.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8427,1,13.07,23.05,1.2600000000000002,1.1425,6.0,1017,4331,2.9,4067.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8427,1,13.16,23.17,1.55,1.1575,16.0,1017,4388,3.0,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8427,1,13.9,22.47,2.4299999999999997,1.34125,1.0,1019,4448,3.3,4189.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8427,1,13.89,23.35,1.33,1.4187500000000002,357.0,1019,4424,3.1,4163.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8427,1,13.58,22.93,1.2,1.3737500000000002,347.0,1017,4387,3.1,4117.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8427,1,13.39,21.71,1.7300000000000002,1.3250000000000002,341.0,1016,4356,2.9,4078.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8427,1,12.29,21.84,0.48,1.36625,323.0,1016,4333,3.4,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8429,1,15.8,24.64,1.84,0.605,69.0,1018,4382,2.2,4109.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8429,1,16.36,24.41,1.45,0.505,51.0,1017,4409,1.6,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8429,3,16.08,24.88,1.56,0.53375,111.0,1018,4426,1.5,4156.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8429,3,15.68,24.87,2.3899999999999997,0.62625,244.0,1020,4444,2.0,4175.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8429,3,15.9,24.05,3.48,0.5925,57.0,1019,4412,1.7,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8429,3,15.92,24.21,2.29,0.86375,239.0,1018,4361,2.5,4088.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8429,1,15.01,23.0,0.4,1.45,233.0,1016,4294,3.1,4027.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8429,1,13.78,22.08,1.3099999999999998,1.2125,225.0,1016,4222,3.2,3937.568,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8432,1,12.03,21.86,0.42,0.9862500000000001,51.0,1018,4378,2.3,4141.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8432,1,12.82,21.32,0.86,0.60375,49.0,1017,4404,1.8,4125.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8432,1,12.78,21.27,1.58,0.62625,64.0,1018,4420,1.7,4141.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8432,3,12.76,21.61,1.95,0.7625,321.0,1020,4446,2.3,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8432,3,13.19,20.43,2.2199999999999998,0.7462500000000001,325.0,1019,4411,2.2,4130.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8432,3,12.92,20.49,2.53,0.87,237.0,1018,4356,2.3,4068.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8432,1,11.93,19.68,1.1600000000000001,1.63625,257.0,1016,4303,2.9,4028.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8432,1,10.53,18.79,1.44,1.44625,257.0,1015,4234,2.9,3947.268,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8433,3,14.06,26.14,0.72,0.94625,312.0,1018,4445,1.9,4187.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8433,3,14.38,24.73,3.36,0.73875,298.0,1018,4434,1.5,4159.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8433,3,14.63,23.76,5.72,0.605,303.0,1019,4412,1.2,4089.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8433,3,14.26,25.41,2.46,0.9550000000000001,317.0,1021,4396,1.5,4112.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8433,1,14.12,25.08,3.45,0.90875,314.0,1020,4335,1.7,4056.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8433,3,14.36,22.91,6.859999999999999,0.8500000000000001,315.0,1019,4237,1.4,3954.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8433,3,14.32,22.56,3.33,1.0750000000000002,329.0,1017,4110,2.0,3797.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8433,3,13.06,22.63,2.41,0.7375,313.0,1016,4007,1.9,3729.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8434,3,12.63,23.33,2.2600000000000002,0.74625,321.0,1020,4461,1.7,4199.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8434,3,12.97,22.4,3.21,0.5925,249.0,1020,4449,1.9,4191.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8434,3,13.41,21.47,5.99,0.44625000000000004,221.0,1021,4435,1.4,4098.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8434,1,12.77,22.61,2.5200000000000005,0.66125,357.0,1023,4429,1.5,4136.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8434,3,12.73,22.04,3.77,0.635,311.0,1022,4363,1.8,4095.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8434,3,12.79,20.88,4.78,0.8450000000000001,301.0,1021,4268,2.3,3964.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8434,3,12.3,20.37,2.59,0.9137500000000001,348.0,1019,4152,2.0,3852.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8434,1,10.78,20.5,1.6800000000000002,1.00625,307.0,1018,4069,1.4,3803.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8435,1,1.95,11.17,2.75,0.775,16.0,1018,4113,2.8,3844.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8435,1,2.4,11.38,1.91,1.165,8.0,1018,4174,4.1,3933.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8435,1,2.86,12.04,1.6,1.09,48.0,1018,4272,4.1,4010.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8435,1,3.33,12.29,1.3399999999999999,1.15,25.0,1019,4425,3.8,4178.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8435,1,3.78,13.25,0.9299999999999999,1.0725,360.0,1019,4467,4.0,4201.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8435,1,3.66,13.38,1.05,0.75375,358.0,1018,4447,3.3,4162.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8435,1,3.45,13.66,0.8200000000000001,0.6287499999999999,347.0,1018,4462,2.5,4190.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8435,1,3.45,13.93,0.66,0.85,351.0,1017,4506,3.0,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8436,1,14.64,22.87,1.13,1.8333333333333333,347.0,1017,4145,5.6,3879.291666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8436,1,15.11,23.53,0.7733333333333333,2.279166666666667,354.0,1017,4199,6.5,3925.4722222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8436,1,15.48,23.76,0.9133333333333333,2.0166666666666666,347.0,1017,4287,6.7,3986.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8436,1,15.74,24.58,0.44,2.0833333333333335,337.0,1018,4439,6.0,4197.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8436,1,16.16,24.86,0.45333333333333337,2.175,344.0,1018,4473,6.4,4212.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8436,1,15.75,25.08,0.45666666666666667,1.9,349.0,1017,4430,5.8,4164.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8436,1,15.77,25.16,0.15333333333333332,2.2125000000000004,333.0,1017,4449,5.8,4199.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8436,1,15.78,24.84,0.06666666666666667,2.604166666666667,341.0,1016,4494,6.8,4214.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8437,1,8.15,19.9,0.43,1.69125,10.0,1022,4409,3.9,4166.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8437,1,8.08,20.03,0.8600000000000001,1.0662500000000001,12.0,1021,4403,2.8,4119.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8437,3,8.18,19.11,2.74,0.8887499999999999,344.0,1022,4387,2.5,4099.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8437,3,9.88,18.67,3.27,1.50875,354.0,1023,4379,4.0,4044.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8437,3,9.48,18.04,2.0300000000000002,1.2212500000000002,358.0,1023,4323,3.4,4009.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8437,3,8.39,17.1,6.22,0.72125,10.0,1021,4239,3.3,3945.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8437,4,9.97,14.34,7.8100000000000005,1.5074999999999998,6.0,1020,4099,5.2,3796.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8437,4,8.1,14.64,4.52,1.5125,8.0,1019,3913,4.4,3616.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8438,1,14.89,27.69,0.5900000000000001,1.3208333333333333,7.0,1017,4247,4.1,3993.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8438,1,15.67,28.15,1.52,1.375,334.0,1016,4289,3.9,4030.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8438,1,15.74,28.03,1.2166666666666666,1.4791666666666665,352.0,1017,4380,4.0,4106.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8438,1,15.99,28.77,0.25,1.6416666666666666,334.0,1019,4469,4.0,4220.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8438,1,16.42,28.79,0.5866666666666667,1.4708333333333332,336.0,1018,4441,3.6,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8438,1,16.06,28.38,0.29333333333333333,1.2166666666666666,320.0,1017,4391,3.6,4138.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8438,1,17.09,27.13,0.74,1.6166666666666667,281.0,1016,4368,3.6,4099.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8438,1,16.27,26.91,0.5800000000000001,1.925,272.0,1016,4372,4.4,4109.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8439,1,9.08,20.1,0.49999999999999994,1.8912499999999999,8.0,1022,4412,3.1,4155.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8439,1,8.55,20.17,1.26,1.1637499999999998,6.0,1021,4400,2.3,4120.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8439,4,8.73,18.81,3.64,1.08,21.0,1022,4384,2.4,4095.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8439,3,10.21,18.77,3.52,1.74125,352.0,1023,4370,3.0,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8439,3,9.8,18.87,2.22,1.53375,9.0,1023,4319,3.0,4011.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8439,3,9.2,17.55,8.27,1.05125,14.0,1022,4232,2.4,3941.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8439,4,10.12,14.57,4.63,1.7712500000000002,18.0,1020,4082,3.2,3777.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8439,4,8.2,15.12,4.49,1.8425,15.0,1019,3899,2.6,3593.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8440,3,16.8,25.84,2.85,0.6675,2.0,1018,4397,1.7,4065.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8440,3,16.96,25.35,4.829999999999999,0.635,39.0,1018,4398,1.4,4122.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8440,3,16.74,24.46,7.800000000000001,0.61625,49.0,1019,4410,1.2,4116.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8440,4,17.13,24.64,7.24,0.65875,10.0,1020,4409,1.7,4110.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8440,4,17.04,24.65,7.45,0.5700000000000001,44.0,1020,4366,1.4,4052.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8440,4,17.29,22.95,8.16,0.6950000000000001,25.0,1018,4303,2.4,4003.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8440,4,15.8,23.23,4.36,0.645,7.0,1017,4200,1.5,3900.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8440,3,15.09,21.99,5.109999999999999,0.70875,340.0,1016,4087,1.4,3788.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8441,1,21.42,32.4,0.49,0.9262499999999999,100.0,1017,4424,1.6,4162.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8441,1,21.38,32.05,1.21,0.7424999999999999,204.0,1017,4431,1.3,4155.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8441,3,22.24,30.11,3.89,0.7625,212.0,1018,4432,1.7,4124.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8441,3,22.14,30.6,2.8000000000000003,0.94875,280.0,1019,4450,1.6,4165.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8441,1,21.86,29.94,4.84,0.9,290.0,1019,4409,2.1,4113.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8441,3,21.97,29.1,4.390000000000001,1.06,285.0,1017,4357,2.7,4059.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8441,3,21.06,29.45,1.4300000000000002,1.2000000000000002,273.0,1016,4295,2.9,4008.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8441,3,20.22,28.66,0.87,1.1925000000000001,270.0,1015,4257,2.1,3964.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8443,3,17.15,29.46,1.33,1.0775000000000001,197.0,1017,4407,2.9,4139.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8443,3,17.65,27.49,5.06,0.78,38.0,1017,4403,2.1,4115.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8443,3,17.45,26.63,6.779999999999999,0.80375,216.0,1018,4407,2.2,4098.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8443,4,18.49,27.97,6.08,0.665,352.0,1019,4398,1.9,4077.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8443,4,17.74,27.06,4.87,0.7637499999999999,26.0,1019,4353,2.3,4045.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8443,4,18.12,25.74,6.64,0.9124999999999999,186.0,1017,4285,2.6,3977.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8443,4,17.39,25.12,6.02,0.72875,351.0,1016,4175,2.1,3879.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8443,4,16.61,24.31,6.41,0.87,18.0,1015,4036,2.9,3748.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8444,1,15.89,25.56,0.64,1.12,18.0,1019,4413,1.7,4143.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8444,3,15.55,25.59,0.83,0.9675,343.0,1019,4427,1.9,4155.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8444,3,16.29,24.4,2.21,1.05375,310.0,1019,4436,2.6,4155.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8444,3,16.43,25.01,1.6900000000000002,1.1062500000000002,326.0,1021,4453,2.7,4172.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8444,3,16.46,24.17,2.54,1.21125,339.0,1020,4422,2.9,4144.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8444,1,16.09,24.31,1.91,1.4125,336.0,1019,4373,3.6,4078.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8444,1,14.93,23.62,0.7,1.36625,315.0,1017,4314,3.9,4011.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8444,1,14.39,23.12,0.7300000000000001,1.3375000000000001,324.0,1016,4285,3.2,3997.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8445,3,17.9,28.09,2.4,0.9875,18.0,1017,4409,1.9,4139.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8445,3,18.36,26.89,3.8800000000000003,0.9375,16.0,1017,4418,2.0,4121.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8445,4,18.2,26.1,4.26,1.07625,344.0,1018,4422,2.4,4140.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8445,3,18.44,27.37,3.95,1.10375,323.0,1020,4410,2.7,4121.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8445,4,18.21,26.32,5.359999999999999,0.9425,4.0,1019,4376,1.9,4074.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8445,3,17.8,25.16,6.12,0.9249999999999999,13.0,1017,4298,1.9,4001.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8445,3,17.5,24.87,3.71,0.8887499999999999,20.0,1016,4183,2.0,3884.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8445,3,16.56,23.42,4.27,0.8275,32.0,1015,4070,1.8,3786.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8448,1,15.81,25.08,1.4100000000000001,0.9450000000000001,33.0,1017,4386,2.2,4124.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8448,1,16.17,24.73,1.4000000000000001,0.8875,12.0,1016,4414,1.5,4147.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8448,3,15.57,24.65,1.5300000000000002,0.98125,341.0,1017,4432,1.8,4161.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8448,3,15.27,24.51,2.04,1.035,291.0,1019,4442,2.0,4165.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8448,3,15.61,24.55,2.77,0.995,352.0,1018,4417,1.7,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8448,3,15.67,24.39,1.61,1.20875,344.0,1017,4360,2.9,4092.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8448,1,14.59,22.47,0.26,1.355,198.0,1015,4284,3.0,4000.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8448,1,13.82,22.35,0.8800000000000001,1.3875000000000002,206.0,1015,4219,3.3,3930.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8449,3,17.23,26.04,2.49,1.025,221.0,1018,4424,1.9,4101.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8449,3,17.45,25.64,3.71,0.87625,329.0,1018,4424,1.8,4124.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8449,4,17.42,25.66,2.96,1.00625,318.0,1019,4424,1.8,4135.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8449,3,17.7,25.95,3.18,1.10875,310.0,1020,4411,2.2,4132.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8449,3,17.25,26.13,2.58,0.905,344.0,1020,4374,1.9,4078.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8449,3,16.88,24.12,4.61,0.8250000000000001,349.0,1018,4291,1.7,3980.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8449,4,16.24,23.83,3.33,0.81375,356.0,1016,4170,1.5,3860.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8449,3,15.02,22.75,3.7800000000000002,0.7625,21.0,1016,4062,1.2,3773.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8451,3,18.0,29.85,0.7100000000000001,0.9725,32.0,1020,4441,1.7,4184.261428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8451,3,18.27,28.77,2.77,0.7625,295.0,1019,4431,1.5,4164.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8451,3,18.74,26.9,5.39,0.7625,299.0,1020,4405,1.4,4049.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8451,1,18.22,28.57,2.98,1.09625,316.0,1022,4386,1.7,4094.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8451,1,18.12,28.28,4.44,1.0299999999999998,318.0,1022,4324,1.6,4042.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8451,1,18.11,26.47,7.26,0.9624999999999999,318.0,1020,4223,1.7,3930.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8451,3,17.85,25.83,4.869999999999999,1.13375,326.0,1019,4094,2.1,3792.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8451,1,16.49,25.78,2.92,0.9775,315.0,1018,3987,1.9,3687.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8452,1,14.2,25.41,1.7,0.9525000000000001,330.0,1022,4409,2.6,4112.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8452,3,14.67,24.5,3.49,0.8675,313.0,1021,4400,2.3,4109.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8452,3,14.59,24.26,3.97,1.1287500000000001,310.0,1022,4386,2.8,4076.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8452,3,15.32,23.51,3.98,1.3,337.0,1023,4376,2.9,4061.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8452,3,14.29,24.4,3.58,1.04625,355.0,1023,4333,2.6,4046.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8452,3,14.1,22.96,5.58,0.855,358.0,1022,4246,2.5,3958.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8452,4,14.26,19.73,5.04,0.9199999999999999,335.0,1020,4100,2.5,3800.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8452,4,13.35,19.81,3.3099999999999996,0.9037499999999999,315.0,1019,3946,2.8,3649.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8453,3,16.81,25.54,1.93,0.87625,337.0,1020,4417,2.0,4121.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8453,3,16.97,25.17,3.5,0.9237500000000001,296.0,1020,4418,1.9,4141.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8453,3,17.03,24.82,2.87,1.18125,285.0,1020,4421,2.5,4133.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8453,3,17.38,25.13,3.24,1.075,298.0,1022,4403,2.9,4116.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8453,3,16.69,25.39,2.55,0.935,343.0,1021,4365,2.5,4076.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8453,3,16.36,23.7,4.17,0.83375,337.0,1019,4283,2.1,3994.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8453,4,15.64,23.06,3.4699999999999998,0.73,332.0,1018,4161,2.0,3853.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8453,4,14.57,22.05,3.23,0.75,218.0,1017,4044,1.9,3732.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8455,3,18.6,27.54,3.34,0.7437499999999999,346.0,1017,4396,1.8,4064.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8455,1,18.42,26.9,4.159999999999999,0.78875,11.0,1017,4398,1.5,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8455,3,18.49,25.99,7.98,0.82125,12.0,1018,4408,1.6,4117.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8455,4,18.68,26.15,7.169999999999999,0.79125,355.0,1019,4410,1.9,4109.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8455,4,18.68,26.24,6.52,0.7537499999999999,42.0,1019,4366,1.5,4052.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8455,4,18.87,24.27,10.170000000000002,0.88375,341.0,1017,4305,2.8,4006.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8455,4,17.28,24.96,3.9,0.75875,343.0,1016,4203,1.8,3903.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8455,3,16.73,23.54,4.329999999999999,0.92125,321.0,1015,4090,2.3,3788.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8456,3,17.52,30.57,0.91,1.0325,27.0,1019,4401,3.6,4122.945,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8456,3,18.32,28.59,2.98,0.7537499999999999,35.0,1018,4399,2.2,4106.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8456,3,17.78,27.58,5.840000000000001,0.6950000000000001,244.0,1019,4400,1.9,4093.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8456,4,19.4,27.84,6.27,0.77125,37.0,1020,4391,1.8,4073.8549999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8456,4,18.62,27.16,3.56,0.72125,27.0,1020,4351,2.7,4043.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8456,4,18.58,25.71,6.33,0.835,43.0,1019,4276,2.3,3967.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8456,4,17.85,25.08,7.66,0.75125,54.0,1017,4164,2.4,3865.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8456,4,16.86,25.13,7.22,0.88375,28.0,1017,4012,2.9,3718.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8457,3,16.34,25.72,2.23,0.65125,27.0,1017,4399,1.9,4105.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8457,3,16.97,25.0,5.050000000000001,0.5825,40.0,1017,4401,1.6,4112.276666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8457,3,16.48,23.93,7.24,0.5425,32.0,1018,4414,1.4,4120.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8457,4,16.94,23.99,6.459999999999999,0.5075000000000001,15.0,1019,4409,1.6,4113.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8457,4,16.82,24.08,7.680000000000001,0.52125,33.0,1019,4365,1.5,4062.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8457,4,17.06,22.63,5.66,0.6174999999999999,23.0,1017,4300,2.0,4001.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8457,4,15.92,22.46,4.17,0.55375,5.0,1016,4194,1.8,3901.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8457,3,15.02,21.8,5.24,0.475,357.0,1015,4080,1.4,3805.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8458,1,8.28,21.96,0.79,1.1575,354.0,1020,4398,3.2,4149.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8458,3,7.85,21.57,1.81,0.6112500000000001,323.0,1019,4390,1.6,4115.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8458,3,8.06,20.51,5.04,0.63375,313.0,1020,4381,1.9,4091.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8458,3,9.35,20.4,3.5500000000000003,1.21625,355.0,1021,4377,3.9,4057.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8458,3,8.74,19.58,3.22,0.94125,8.0,1021,4329,3.4,4027.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8458,3,8.4,18.75,5.95,0.6925,11.0,1020,4247,3.2,3960.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8458,4,9.9,16.31,5.489999999999999,1.2675,21.0,1018,4124,4.7,3825.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8458,3,6.85,16.35,5.22,1.1487500000000002,12.0,1017,3945,4.1,3653.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8459,1,12.94,22.01,0.54,1.7375,32.0,1017,4143,4.8,3903.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8459,1,13.41,22.16,0.3866666666666667,2.0375,38.0,1017,4201,5.3,3974.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8459,1,13.59,22.81,0.52,1.8958333333333333,42.0,1017,4307,4.8,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8459,1,14.01,23.52,0.2833333333333333,1.9583333333333333,45.0,1018,4461,5.0,4213.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8459,1,14.31,23.79,0.26,1.9916666666666667,35.0,1018,4494,4.8,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8459,1,14.29,24.0,0.26,1.7291666666666665,34.0,1017,4472,4.1,4232.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8459,1,13.69,23.94,0.2733333333333333,1.6541666666666666,35.0,1017,4474,4.3,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8459,1,13.62,23.48,0.2,1.8166666666666664,16.0,1016,4519,4.7,4251.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8460,1,16.19,26.95,0.5800000000000001,0.8500000000000001,35.0,1017,4381,2.0,4145.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8460,1,16.87,25.63,1.03,0.62,73.0,1017,4404,1.4,4127.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8460,3,16.89,25.21,1.7000000000000002,0.61125,162.0,1018,4421,1.5,4149.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8460,3,16.69,25.9,2.13,0.72375,255.0,1019,4444,1.9,4162.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8460,3,16.92,24.8,3.4499999999999997,0.72125,5.0,1019,4410,1.8,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8460,3,17.18,24.26,3.9000000000000004,0.82375,248.0,1017,4350,2.4,4054.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8460,1,15.73,23.88,1.33,1.3925,237.0,1016,4291,2.7,4017.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8460,1,14.31,23.12,1.9500000000000002,1.105,250.0,1015,4218,2.5,3930.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8461,1,15.97,26.81,1.29,0.6425,75.0,1018,4381,2.1,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8461,1,16.69,25.43,1.36,0.43374999999999997,50.0,1018,4406,1.6,4130.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8461,3,16.7,25.76,1.7200000000000002,0.46375000000000005,206.0,1018,4422,1.6,4149.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8461,3,16.16,26.2,2.2600000000000002,0.595,226.0,1020,4446,2.0,4163.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8461,3,16.58,25.14,3.8,0.55875,337.0,1019,4411,1.8,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8461,3,16.65,24.81,3.13,0.7074999999999999,222.0,1018,4359,2.2,4079.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8461,3,15.5,24.36,0.7999999999999999,1.3537499999999998,238.0,1016,4299,2.6,4030.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8461,1,14.15,23.24,1.4900000000000002,1.11625,246.0,1016,4228,2.8,3940.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8462,1,16.29,24.98,1.6700000000000002,0.85,7.0,1017,4386,2.4,4125.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8462,4,17.06,23.65,4.55,0.8487500000000001,19.0,1017,4386,2.1,4082.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8462,4,16.86,23.2,7.6499999999999995,0.89875,34.0,1018,4390,2.3,4079.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8462,3,16.42,23.43,8.6,0.875,44.0,1019,4392,2.2,4080.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8462,3,16.6,24.25,4.1499999999999995,0.8987499999999999,53.0,1019,4346,2.7,4034.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8462,3,16.42,22.72,7.36,0.98,23.0,1017,4278,2.7,3969.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8462,4,15.79,22.24,5.77,0.76125,16.0,1015,4195,2.0,3901.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8462,4,15.73,19.55,9.18,1.3512499999999998,15.0,1015,4040,3.3,3732.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8463,3,14.53,24.3,1.95,0.87875,249.0,1019,4434,2.2,4113.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8463,3,14.88,23.42,4.07,0.7162499999999999,244.0,1019,4424,2.1,4133.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8463,3,14.78,23.4,3.4399999999999995,0.87,304.0,1020,4420,2.7,4132.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8463,3,14.88,24.23,2.64,1.0437500000000002,314.0,1021,4407,2.8,4128.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8463,4,14.48,24.33,1.96,0.9537500000000001,3.0,1021,4366,2.5,4065.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8463,4,14.09,22.19,4.22,0.7525,12.0,1019,4277,1.6,3975.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8463,4,13.49,21.6,4.47,0.7637499999999999,26.0,1017,4151,1.7,3849.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8463,3,12.29,20.95,2.75,0.64625,67.0,1016,4038,1.7,3728.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8464,1,14.84,24.51,0.52,0.8075,42.0,1019,4417,1.4,4137.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8464,1,14.67,24.72,0.7,0.6799999999999999,265.0,1018,4432,1.4,4160.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8464,3,15.44,23.43,2.26,0.81625,303.0,1019,4436,2.3,4132.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8464,3,15.79,23.47,3.0,0.93375,323.0,1021,4450,2.2,4160.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8464,3,15.68,23.0,4.15,0.9874999999999999,323.0,1020,4414,2.4,4131.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8464,1,15.51,22.76,3.8899999999999997,1.1,319.0,1019,4363,3.1,4065.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8464,1,14.36,22.24,1.3,1.14625,302.0,1017,4303,2.9,4018.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8464,1,13.74,21.65,0.88,1.02875,308.0,1016,4267,2.7,3976.36,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8465,3,13.04,25.41,1.5000000000000002,0.49249999999999994,76.0,1020,4453,1.8,4183.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8465,3,13.4,24.26,4.26,0.3775,160.0,1020,4439,2.0,4153.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8465,3,13.55,23.57,3.31,0.6587500000000001,321.0,1021,4434,3.0,4111.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8465,1,12.86,24.68,1.9400000000000002,0.8,333.0,1022,4425,2.9,4120.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8465,1,12.72,23.81,2.58,0.8625,333.0,1022,4364,3.0,4085.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8465,1,12.32,22.92,2.92,1.03375,339.0,1020,4270,3.4,3974.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8465,1,11.22,22.38,1.9,1.13375,313.0,1019,4158,2.7,3849.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8465,1,10.33,22.1,1.03,1.2075,281.0,1018,4082,2.2,3792.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8466,1,22.29,31.96,0.006666666666666667,2.3625,303.0,1015,4326,4.9,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8466,1,22.38,32.15,0.0,2.5,294.0,1014,4355,4.7,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8466,1,22.8,32.44,0.006666666666666667,2.4333333333333336,292.0,1014,4402,4.6,4151.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8466,1,22.96,32.91,0.0,2.6708333333333334,301.0,1016,4467,5.2,4200.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8466,3,22.8,32.8,0.04,2.6833333333333336,313.0,1016,4444,5.0,4178.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8466,1,22.6,31.86,0.0,2.345833333333333,301.0,1014,4408,4.3,4086.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8466,1,21.71,31.25,0.0,2.1,292.0,1014,4380,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8466,1,21.23,30.43,0.0,2.0458333333333334,118.0,1013,4362,4.4,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8467,1,22.75,31.22,0.006666666666666667,2.3541666666666665,301.0,1015,4324,4.9,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8467,1,22.84,31.34,0.0,2.533333333333333,295.0,1014,4353,4.7,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8467,1,23.21,31.64,0.006666666666666667,2.3708333333333336,291.0,1014,4401,4.6,4150.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8467,1,23.33,32.08,0.0,2.6625,299.0,1016,4468,5.1,4200.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8467,3,23.18,32.03,0.02,2.6500000000000004,310.0,1016,4444,4.9,4179.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8467,1,23.0,31.12,0.0,2.3166666666666664,299.0,1014,4408,4.3,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8467,1,22.2,30.58,0.0,2.0208333333333335,292.0,1014,4381,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8467,1,21.74,29.82,0.0,1.9875,119.0,1013,4364,4.4,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8468,1,22.12,31.64,0.006666666666666667,2.3833333333333333,305.0,1015,4329,4.9,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8468,1,22.22,31.88,0.0,2.495833333333333,296.0,1014,4357,4.7,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8468,1,22.68,32.14,0.01,2.4208333333333334,291.0,1014,4403,4.8,4152.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8468,1,22.89,32.62,0.0033333333333333335,2.6833333333333336,307.0,1016,4466,5.2,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8468,3,22.73,32.48,0.05333333333333334,2.7,318.0,1016,4443,5.1,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8468,1,22.5,31.51,0.0033333333333333335,2.3625,305.0,1014,4408,4.3,4086.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8468,1,21.52,30.86,0.0,2.1208333333333336,294.0,1014,4378,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8468,1,21.03,30.04,0.0,2.0708333333333333,118.0,1013,4360,4.4,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8472,1,23.08,30.42,0.0,3.0375,302.0,1014,4288,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8472,1,23.35,30.69,0.0,3.1958333333333337,301.0,1013,4323,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8472,1,23.65,30.67,0.0,3.3166666666666664,304.0,1014,4396,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8472,1,23.14,30.72,0.0,3.004166666666667,300.0,1016,4480,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8472,1,23.14,30.79,0.0,2.9541666666666666,301.0,1015,4448,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8472,1,23.29,31.41,0.0,2.0583333333333336,297.0,1014,4401,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8472,1,23.89,32.12,0.0,1.4,264.0,1013,4382,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8472,1,24.35,31.72,0.02666666666666667,1.7625000000000002,264.0,1012,4353,3.4,4113.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8473,1,23.15,30.26,0.0,3.029166666666667,302.0,1014,4288,5.2,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8473,1,23.42,30.53,0.0,3.1875000000000004,300.0,1013,4323,5.5,4073.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8473,1,23.72,30.5,0.0,3.2958333333333334,304.0,1014,4396,5.3,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8473,1,23.2,30.53,0.0,2.979166666666667,300.0,1016,4480,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8473,1,23.19,30.62,0.0,2.9333333333333336,301.0,1015,4448,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8473,1,23.35,31.24,0.0,2.0375,297.0,1014,4401,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8473,1,23.94,31.97,0.0,1.4,263.0,1013,4382,3.0,4140.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8473,1,24.42,31.56,0.02666666666666667,1.7625000000000002,263.0,1012,4353,3.4,4113.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8480,1,23.71,33.79,0.05333333333333334,1.95,344.0,1013,4259,3.6,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8480,1,24.03,34.38,0.13,1.8916666666666666,341.0,1012,4298,3.9,4037.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8480,1,24.54,34.3,0.09999999999999999,2.004166666666667,72.0,1013,4384,4.5,4112.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8480,1,24.06,34.69,0.006666666666666667,1.85,98.0,1015,4483,4.2,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8480,1,23.98,34.69,0.006666666666666667,1.8958333333333333,337.0,1015,4457,4.1,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8480,1,23.91,33.93,0.0,1.9041666666666668,348.0,1014,4412,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8480,3,23.73,33.34,0.0033333333333333335,1.9166666666666667,320.0,1013,4389,3.5,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8480,3,24.26,33.77,0.09,2.033333333333333,309.0,1012,4365,4.0,4096.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8481,1,23.26,35.98,0.13999999999999999,1.7,302.0,1014,4214,2.3,3996.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8481,1,23.16,36.53,0.10666666666666666,1.8208333333333333,270.0,1013,4255,2.4,3999.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8481,3,23.49,36.82,0.3533333333333333,1.6916666666666667,281.0,1014,4349,2.3,4077.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8481,1,23.3,37.06,0.06666666666666665,1.7000000000000002,290.0,1015,4472,2.7,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8481,1,22.94,37.05,0.03333333333333333,1.7041666666666666,273.0,1015,4459,2.6,4185.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8481,1,22.8,36.81,0.22666666666666666,1.5666666666666664,54.0,1014,4414,2.4,4138.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8481,3,23.72,36.33,0.32,1.8916666666666666,270.0,1013,4396,3.3,4135.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8481,1,23.87,36.75,0.5,2.3625,247.0,1012,4398,3.7,4130.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8483,3,22.96,32.76,0.016666666666666666,1.65,304.0,1014,4108,2.9,3897.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8483,1,23.56,32.96,0.04,1.6041666666666665,311.0,1014,4173,2.8,3955.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8483,1,23.75,33.15,0.0033333333333333335,1.5791666666666666,317.0,1014,4275,2.9,4027.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8483,1,24.07,33.59,0.0033333333333333335,1.7958333333333332,312.0,1016,4429,2.8,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8483,1,24.06,33.7,0.0,1.8375,316.0,1015,4498,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8483,1,24.02,33.68,0.0,1.7291666666666667,305.0,1014,4472,3.3,4278.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8483,1,23.94,33.93,0.006666666666666667,1.6166666666666667,299.0,1014,4496,3.1,4259.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8483,1,23.45,34.39,0.0,1.4541666666666666,314.0,1013,4551,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8484,3,22.86,32.48,0.08333333333333333,1.7625,292.0,1014,4104,2.7,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8484,1,23.43,32.62,0.09333333333333334,1.6833333333333333,302.0,1013,4171,2.6,3945.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8484,1,23.56,32.79,0.016666666666666666,1.6083333333333332,306.0,1014,4278,2.8,4026.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8484,1,23.88,33.16,0.03333333333333333,1.6833333333333331,303.0,1016,4431,2.7,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8484,1,23.86,33.35,0.02666666666666667,1.8041666666666667,312.0,1015,4500,2.9,4290.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8484,1,23.81,33.26,0.060000000000000005,1.6791666666666667,294.0,1014,4475,3.1,4236.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8484,1,23.68,33.56,0.0,1.820833333333333,285.0,1014,4500,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8484,1,23.16,34.05,0.006666666666666667,1.6583333333333332,298.0,1013,4555,2.7,4342.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8485,1,23.18,30.87,0.0,1.5916666666666668,220.0,1015,4270,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8485,1,23.46,31.19,0.0,1.4583333333333333,190.0,1014,4332,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8485,1,23.58,31.47,0.0,1.4416666666666667,348.0,1015,4426,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8485,1,23.89,31.76,0.0,1.3791666666666667,168.0,1016,4518,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8485,1,23.88,31.76,0.0,1.4749999999999999,344.0,1016,4514,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8485,1,23.59,31.47,0.0,1.5958333333333332,323.0,1015,4476,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8485,1,23.49,31.35,0.006666666666666667,1.4666666666666668,331.0,1014,4457,3.8,4261.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8485,1,23.13,30.87,0.0,1.5583333333333333,334.0,1013,4502,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8488,1,25.26,32.26,1.0699999999999998,1.2625,183.0,1015,4403,2.0,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8488,3,24.25,31.9,0.016666666666666666,1.4,19.0,1014,4430,3.0,4175.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8488,3,23.32,31.72,0.03333333333333333,1.3541666666666665,12.0,1015,4443,2.7,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8488,3,24.06,29.7,1.3866666666666667,1.6958333333333333,172.0,1017,4448,2.5,4203.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8488,3,23.75,30.17,1.3900000000000001,1.4291666666666667,34.0,1016,4419,2.3,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8488,3,23.74,30.01,0.9299999999999999,1.6041666666666665,175.0,1015,4355,3.5,4087.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8488,3,23.16,28.55,0.32999999999999996,2.158333333333333,121.0,1014,4279,3.6,3965.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8488,3,22.27,28.82,0.09999999999999999,2.183333333333333,101.0,1013,4229,3.5,3933.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8489,1,22.4,36.31,0.18,1.34375,146.0,1016,4380,2.3,4166.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8489,3,22.92,36.07,0.31000000000000005,1.1,159.0,1015,4401,2.9,4118.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8489,3,22.95,35.3,0.71,1.0675000000000001,170.0,1016,4416,2.3,4149.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8489,3,23.17,35.22,0.5800000000000001,1.17125,195.0,1018,4440,2.0,4169.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8489,3,22.86,33.68,2.02,1.14125,193.0,1017,4407,2.2,4122.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8489,3,23.59,32.96,3.07,1.14125,193.0,1016,4345,2.9,4059.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8489,1,22.19,32.39,2.21,1.60625,214.0,1014,4285,4.1,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8489,1,21.04,32.0,2.11,1.29125,217.0,1014,4210,4.2,3910.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8490,3,20.74,36.07,0.27666666666666667,1.4,349.0,1015,4298,3.2,4054.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8490,1,21.0,36.45,0.6,1.2833333333333334,342.0,1015,4333,3.0,4074.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8490,3,21.25,36.56,0.7733333333333333,1.2416666666666667,352.0,1015,4391,3.6,4123.866666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8490,3,21.75,36.57,1.5366666666666666,1.4541666666666666,341.0,1017,4452,3.0,4187.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8490,3,21.68,36.51,1.0066666666666668,1.5666666666666669,341.0,1017,4439,3.1,4176.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8490,3,21.25,36.12,0.8933333333333333,1.4375,334.0,1016,4397,3.1,4138.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8490,3,20.7,35.58,0.4366666666666667,1.5041666666666664,329.0,1015,4367,3.1,4106.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8490,1,19.58,35.02,0.29333333333333333,1.5791666666666668,322.0,1014,4348,3.4,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8491,1,23.17,36.03,0.09999999999999999,1.85,249.0,1015,4324,4.8,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8491,1,23.06,36.13,0.09666666666666666,1.7333333333333334,250.0,1014,4351,4.6,4093.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8491,3,23.62,36.39,0.16000000000000003,1.55,237.0,1015,4400,4.7,4145.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8491,3,23.91,36.94,0.17666666666666667,1.7791666666666666,253.0,1016,4463,4.1,4218.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8491,3,23.77,36.82,0.32666666666666666,1.7791666666666668,334.0,1016,4441,4.2,4188.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8491,3,23.42,35.93,0.15,1.7208333333333332,295.0,1015,4400,4.0,4151.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8491,1,22.54,35.28,0.006666666666666667,1.7708333333333335,291.0,1014,4372,4.5,4122.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8491,1,21.67,34.31,0.14666666666666667,1.8291666666666668,132.0,1013,4353,4.6,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8492,1,20.22,32.8,0.18,1.07625,60.0,1016,4380,2.1,4174.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8492,3,20.73,32.72,0.39,0.8500000000000001,128.0,1016,4401,3.1,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8492,3,20.88,32.24,0.63,0.8362499999999999,88.0,1017,4417,2.0,4162.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8492,3,21.14,31.98,0.79,0.98,209.0,1018,4442,2.2,4178.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8492,3,20.77,31.36,1.6600000000000001,0.8450000000000001,214.0,1018,4409,2.1,4126.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8492,3,21.32,30.57,2.29,1.0175,200.0,1016,4349,2.9,4065.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8492,1,20.12,29.82,1.6199999999999999,1.90875,222.0,1015,4293,4.4,4012.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8492,1,18.98,29.33,1.3,1.5899999999999999,226.0,1014,4221,4.7,3919.2339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8494,1,17.0,25.92,1.51,0.4875,123.0,1017,4383,1.5,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8494,1,17.55,25.68,1.34,0.3425,120.0,1017,4410,1.4,4138.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8494,3,17.42,25.88,1.3599999999999999,0.67125,182.0,1018,4426,1.6,4157.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8494,3,17.08,25.77,2.27,0.8087500000000001,222.0,1019,4443,1.7,4173.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8494,3,17.19,25.25,3.6500000000000004,0.62375,62.0,1019,4410,1.5,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8494,3,17.36,24.71,3.3,0.8062499999999999,237.0,1017,4354,2.1,4080.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8494,1,16.28,23.85,0.32,1.55375,227.0,1016,4285,2.7,4019.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8494,1,15.09,22.94,1.95,1.2375000000000003,224.0,1015,4213,2.5,3928.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8495,1,15.24,27.23,0.19333333333333336,1.1166666666666665,64.0,1017,4381,2.7,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8495,1,16.11,27.47,0.3966666666666666,0.9583333333333333,103.0,1016,4397,2.1,4111.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8495,1,16.65,27.19,0.7066666666666667,0.9125,101.0,1017,4412,2.7,4154.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8495,3,17.13,27.29,0.5800000000000001,1.1541666666666666,354.0,1019,4443,3.3,4171.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8495,3,16.74,26.32,1.0133333333333334,0.9291666666666667,45.0,1018,4413,2.6,4143.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8495,1,16.76,26.31,1.0966666666666667,0.8625,289.0,1017,4354,2.6,4091.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8495,1,16.75,26.11,0.4633333333333334,1.9875,240.0,1016,4303,4.2,4033.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8495,1,15.65,25.0,0.5966666666666666,1.7708333333333335,246.0,1015,4243,4.2,3947.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8496,1,21.73,36.53,0.05,2.216666666666667,41.0,1013,4370,5.0,4183.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8496,1,22.15,36.76,0.05333333333333334,2.7,44.0,1013,4378,5.2,4110.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8496,1,21.71,36.52,0.0,2.6,46.0,1014,4423,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8496,3,21.47,36.75,0.0,2.291666666666667,43.0,1015,4440,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8496,3,21.62,36.82,0.0,2.05,50.0,1015,4393,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8496,3,21.71,36.86,0.0,1.9166666666666665,46.0,1014,4338,4.2,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8496,3,21.48,36.56,0.6566666666666667,1.6416666666666666,38.0,1013,4308,2.7,4010.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8496,1,21.58,36.26,0.21,1.45,243.0,1012,4246,2.9,3947.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8497,1,23.7,29.94,0.0,1.9541666666666666,102.0,1015,4167,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8497,1,23.9,29.96,0.0,2.0541666666666667,98.0,1015,4226,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8497,1,23.79,30.27,0.0,2.0708333333333333,100.0,1015,4330,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8497,1,24.13,30.72,0.0,2.075,102.0,1017,4480,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8497,1,24.33,30.76,0.0,1.8708333333333333,97.0,1017,4498,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8497,1,24.0,30.67,0.0,1.7208333333333334,85.0,1015,4477,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8497,1,23.32,30.73,0.0,1.5166666666666666,95.0,1015,4475,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8497,1,23.65,30.43,0.0033333333333333335,1.4708333333333332,106.0,1014,4519,2.6,4244.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8498,1,22.35,30.34,0.0,2.291666666666667,24.0,1015,4331,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8498,1,22.06,30.1,0.0,2.6083333333333334,20.0,1015,4394,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8498,1,21.95,30.33,0.0,2.6375,24.0,1015,4469,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8498,1,22.0,30.6,0.0,2.595833333333333,30.0,1017,4539,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8498,1,21.98,30.4,0.0,2.3333333333333335,25.0,1017,4514,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8498,1,21.73,29.7,0.0,1.7791666666666666,310.0,1015,4477,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8498,1,21.83,28.95,0.0,2.25,303.0,1015,4441,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8498,1,21.77,28.31,0.0,2.5500000000000003,276.0,1015,4477,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8500,1,22.1,33.85,0.0,1.9791666666666667,296.0,1015,4327,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8500,1,22.45,33.61,0.0,3.0374999999999996,269.0,1015,4374,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8500,1,22.06,33.9,0.0,2.6999999999999997,269.0,1015,4445,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8500,1,21.89,34.15,0.0,2.5875,271.0,1017,4506,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8500,1,21.7,33.86,0.0,3.1791666666666667,268.0,1016,4492,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8500,1,21.95,33.43,0.0,3.8,266.0,1015,4465,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8500,1,21.69,32.56,0.0,4.9375,262.0,1014,4429,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8500,1,21.71,31.62,0.0,5.483333333333333,263.0,1014,4454,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8501,1,19.81,36.68,0.013333333333333334,1.5541666666666667,51.0,1015,4368,3.3,4153.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8501,3,20.91,37.07,0.16666666666666669,1.3875000000000002,347.0,1014,4385,3.9,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8501,3,21.41,36.98,0.2566666666666667,1.4416666666666667,342.0,1015,4406,3.9,4156.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8501,3,21.47,37.16,0.4,1.6541666666666668,310.0,1017,4450,4.1,4186.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8501,3,21.02,37.0,0.3533333333333334,1.6333333333333333,317.0,1016,4421,4.2,4170.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8501,3,21.52,36.37,0.25666666666666665,1.5583333333333333,318.0,1015,4376,4.6,4092.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8501,1,20.41,36.0,0.14666666666666664,1.7166666666666668,285.0,1014,4315,5.1,4056.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8501,1,19.69,34.7,0.42000000000000004,1.6041666666666665,296.0,1013,4275,5.1,3983.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8502,1,21.48,36.74,0.15000000000000002,1.2375,76.0,1015,4375,2.0,4084.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8502,1,21.47,36.97,0.13666666666666666,0.9583333333333333,77.0,1014,4398,2.8,4125.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8502,3,21.69,36.93,0.5633333333333334,1.0625,294.0,1016,4414,2.7,4155.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8502,3,21.35,36.22,0.8966666666666666,1.3125,269.0,1017,4449,2.8,4170.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8502,3,21.29,36.44,0.87,1.2208333333333334,349.0,1017,4417,2.4,4151.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8502,3,21.78,35.62,1.03,1.4458333333333333,249.0,1015,4363,3.6,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8502,1,20.19,34.99,0.31000000000000005,2.2833333333333337,254.0,1014,4314,5.4,4044.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8502,1,19.63,33.81,0.2833333333333333,2.2333333333333334,268.0,1014,4260,5.3,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8503,1,20.74,35.69,0.13333333333333336,1.2708333333333333,76.0,1015,4375,2.1,4085.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8503,1,20.87,35.93,0.15,0.9958333333333333,77.0,1014,4398,3.1,4126.033333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8503,3,21.07,35.86,0.5366666666666667,1.0916666666666668,38.0,1016,4415,2.8,4155.4333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8503,3,20.74,35.24,0.9233333333333333,1.35,283.0,1017,4449,2.9,4170.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8503,3,20.73,35.43,0.8733333333333334,1.2166666666666666,357.0,1017,4417,2.4,4151.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8503,3,21.27,34.62,1.03,1.4874999999999998,247.0,1015,4363,3.8,4074.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8503,1,19.67,33.87,0.30333333333333334,2.3083333333333336,251.0,1014,4314,5.5,4044.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8503,1,19.13,32.7,0.2733333333333333,2.2708333333333335,266.0,1014,4260,5.4,3964.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8504,1,22.33,38.02,0.09,1.3083333333333331,57.0,1015,4375,2.3,4083.958333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8504,1,22.22,38.15,0.15,1.1166666666666665,322.0,1014,4398,2.5,4127.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8504,3,22.35,37.89,0.47000000000000003,1.2333333333333334,333.0,1015,4418,2.3,4158.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8504,3,21.88,37.18,1.0266666666666668,1.4791666666666667,277.0,1016,4450,3.1,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8504,3,21.92,37.3,1.0733333333333333,1.3624999999999998,276.0,1016,4417,2.7,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8504,3,22.34,36.43,1.13,1.6125,277.0,1015,4365,3.6,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8504,1,20.7,35.8,0.23333333333333336,2.425,260.0,1014,4316,5.6,4047.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8504,1,20.21,34.6,0.14666666666666667,2.2666666666666666,246.0,1013,4263,5.5,3970.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8505,1,22.3,36.06,0.14,1.59125,58.0,1015,4381,2.7,4178.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8505,3,22.88,35.66,0.23,1.39,182.0,1014,4401,3.4,4119.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8505,3,22.86,34.94,0.9299999999999999,1.2675,171.0,1016,4414,2.8,4158.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8505,3,22.96,35.26,0.32999999999999996,1.4875000000000003,190.0,1017,4437,2.2,4177.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8505,4,22.93,34.11,2.1799999999999997,1.3824999999999998,178.0,1017,4405,2.6,4107.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8505,3,23.78,32.84,2.8,1.3362500000000002,201.0,1015,4343,2.8,4035.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8505,3,22.21,32.49,2.15,1.3050000000000002,214.0,1014,4278,3.8,3996.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8505,3,21.17,31.42,2.98,1.24625,220.0,1013,4203,3.3,3899.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8506,1,19.11,31.66,0.18,0.9612499999999999,52.0,1017,4379,2.2,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8506,3,19.61,31.7,0.42,0.7550000000000001,79.0,1016,4401,3.2,4122.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8506,3,19.75,31.32,0.62,0.8500000000000001,59.0,1017,4418,2.3,4162.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8506,3,20.02,30.95,0.9299999999999999,1.09125,321.0,1019,4443,2.4,4171.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8506,3,19.67,30.78,1.42,0.8287500000000001,21.0,1018,4411,2.3,4144.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8506,3,20.07,29.99,1.78,0.9212499999999999,224.0,1017,4352,2.6,4076.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8506,1,19.0,29.18,1.28,2.06875,225.0,1015,4297,4.7,4017.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8506,1,17.88,28.57,0.8300000000000001,1.7875,226.0,1015,4228,4.9,3933.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8507,1,21.16,34.39,0.16999999999999998,1.2249999999999999,130.0,1016,4380,2.1,4160.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8507,3,21.68,34.2,0.35,0.98,143.0,1015,4402,2.9,4118.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8507,3,21.78,33.59,0.69,0.875,118.0,1016,4417,1.9,4152.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8507,3,22.02,33.38,0.72,1.0125,199.0,1018,4441,2.0,4169.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8507,3,21.68,32.36,1.8599999999999999,1.0,202.0,1018,4408,1.9,4126.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8507,3,22.28,31.64,2.6999999999999997,1.10375,214.0,1016,4347,2.9,4061.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8507,1,20.99,30.94,1.8599999999999999,1.75875,221.0,1015,4289,4.1,4010.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8507,1,19.84,30.51,1.66,1.42,219.0,1014,4216,4.3,3914.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8508,3,22.23,32.85,1.79,1.04625,342.0,1016,4454,1.7,4205.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8508,3,22.46,31.1,4.84,0.95,323.0,1016,4440,1.4,4164.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8508,3,22.75,30.42,7.23,0.9925,342.0,1017,4424,1.4,4123.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8508,3,22.35,32.97,2.38,0.92625,331.0,1018,4414,1.6,4126.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8508,3,22.09,32.44,2.6199999999999997,1.0625,360.0,1018,4356,1.8,4081.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8508,4,21.94,29.88,5.380000000000001,1.00875,334.0,1016,4261,1.6,3968.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8508,3,22.18,29.35,3.67,1.0637500000000002,342.0,1015,4145,2.4,3848.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8508,3,20.65,30.45,2.6300000000000003,0.855,340.0,1014,4044,1.7,3763.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8509,1,20.98,31.53,1.55,0.9550000000000001,21.0,1017,4389,2.2,4136.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8509,4,21.57,29.82,4.46,0.9037499999999998,31.0,1017,4390,1.7,4085.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8509,4,21.24,29.16,7.24,0.9200000000000002,40.0,1018,4393,1.9,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8509,3,20.94,29.16,6.66,0.89125,39.0,1019,4392,2.1,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8509,3,21.33,30.16,4.220000000000001,0.97375,45.0,1019,4348,2.5,4037.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8509,4,21.22,28.14,7.12,1.02125,30.0,1017,4281,2.4,3971.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8509,4,20.16,28.4,5.340000000000001,0.83,28.0,1015,4197,1.7,3907.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8509,4,20.24,25.51,7.449999999999999,1.2337500000000001,23.0,1015,4043,2.4,3738.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8510,1,18.26,28.01,1.55,0.9550000000000001,21.0,1017,4389,2.2,4136.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8510,4,18.91,26.53,4.46,0.9037499999999998,31.0,1017,4390,1.7,4085.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8510,4,18.64,25.95,7.24,0.9200000000000002,40.0,1018,4393,1.9,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8510,3,18.27,25.87,6.66,0.89125,39.0,1019,4392,2.1,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8510,3,18.64,26.86,4.220000000000001,0.97375,45.0,1019,4348,2.5,4037.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8510,4,18.5,25.0,7.12,1.02125,30.0,1017,4281,2.4,3971.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8510,4,17.52,25.13,5.340000000000001,0.83,28.0,1015,4197,1.7,3907.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8510,4,17.55,22.33,7.449999999999999,1.2337500000000001,23.0,1015,4043,2.4,3738.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8511,1,22.17,33.76,0.0,2.7375,312.0,1014,4329,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8511,1,22.62,34.18,0.0,2.7458333333333336,314.0,1014,4366,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8511,1,23.04,34.33,0.0,2.8125,317.0,1014,4420,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8511,1,22.46,34.67,0.0,2.529166666666667,355.0,1016,4481,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8511,1,22.19,34.45,0.0,2.5041666666666664,298.0,1016,4447,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8511,3,22.34,34.43,0.0033333333333333335,1.9666666666666663,287.0,1014,4390,4.4,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8511,3,22.84,35.54,0.0,2.0833333333333335,223.0,1013,4346,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8511,3,24.18,34.61,0.0,2.1624999999999996,219.0,1012,4289,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8512,1,22.38,36.6,0.0,1.9325,163.0,1014,4390,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8512,3,23.08,36.72,0.02,1.89875,157.0,1014,4395,3.7,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8512,3,23.49,36.09,0.0,1.88,137.0,1015,4414,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8512,3,23.83,36.04,0.09999999999999999,1.67125,149.0,1016,4432,3.5,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8512,3,23.72,33.77,2.9,1.8162500000000001,86.0,1016,4402,3.6,4049.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8512,3,23.74,33.27,1.8499999999999999,1.6875,189.0,1015,4346,3.4,4014.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8512,3,23.75,35.51,0.46,1.39,221.0,1013,4278,2.5,3996.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8512,3,23.16,34.41,0.5,1.6425,252.0,1012,4205,2.6,3899.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8513,1,19.63,32.79,0.16,1.06125,65.0,1016,4378,2.1,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8513,3,20.04,32.84,0.36,0.76625,79.0,1016,4401,2.8,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8513,3,20.18,32.47,0.5800000000000001,0.9674999999999999,44.0,1017,4418,2.4,4161.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8513,3,20.35,32.01,0.94,1.12625,297.0,1018,4444,2.5,4168.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8513,3,20.04,31.94,1.31,0.875,24.0,1018,4411,2.3,4145.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8513,3,20.44,31.2,1.64,1.00125,229.0,1017,4353,2.4,4078.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8513,1,19.27,30.38,1.07,2.02625,234.0,1015,4300,4.4,4020.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8513,1,18.22,29.66,0.71,1.8499999999999999,228.0,1014,4233,4.7,3938.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8514,1,21.7,36.64,0.17,1.5750000000000002,267.0,1015,4324,4.0,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8514,1,21.73,36.89,0.31333333333333335,1.4375,348.0,1014,4350,3.9,4086.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8514,3,22.28,37.06,0.5133333333333333,1.5041666666666667,108.0,1015,4399,4.0,4138.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8514,3,22.65,37.63,0.9766666666666665,1.6125,66.0,1017,4458,3.4,4200.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8514,3,22.5,37.49,0.7733333333333333,1.6833333333333336,18.0,1016,4439,3.3,4173.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8514,3,22.16,36.74,0.8366666666666668,1.595833333333333,125.0,1015,4397,3.5,4134.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8514,3,21.56,36.09,0.09333333333333334,1.6999999999999997,252.0,1014,4365,3.9,4105.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8514,1,20.54,35.18,0.16,1.7708333333333335,140.0,1013,4343,3.9,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8515,3,21.1,35.89,0.29000000000000004,1.4125,350.0,1015,4295,3.5,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8515,1,21.39,36.26,0.59,1.3083333333333333,343.0,1014,4330,3.0,4072.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8515,3,21.6,36.36,0.7766666666666667,1.2625,353.0,1015,4390,3.5,4122.966666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8515,3,22.09,36.3,1.4966666666666666,1.416666666666667,344.0,1017,4452,3.3,4186.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8515,1,22.05,36.29,0.9266666666666667,1.5541666666666667,341.0,1017,4439,2.9,4177.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8515,3,21.6,35.92,0.83,1.4208333333333334,334.0,1015,4397,2.9,4137.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8515,3,21.06,35.3,0.5233333333333334,1.5125,329.0,1015,4367,2.9,4106.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8515,1,19.92,34.86,0.3333333333333333,1.6,322.0,1014,4350,3.3,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8516,3,21.12,35.96,0.3,1.6291666666666669,352.0,1015,4295,4.7,4054.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8516,1,21.44,36.29,0.4933333333333333,1.5208333333333335,341.0,1014,4329,3.8,4071.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8516,3,21.71,36.52,0.6900000000000001,1.4125,355.0,1015,4392,3.7,4132.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8516,3,22.07,36.67,1.4500000000000002,1.4791666666666665,347.0,1017,4452,3.8,4185.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8516,1,22.03,36.46,0.7000000000000001,1.6749999999999998,344.0,1016,4438,3.9,4179.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8516,3,21.65,36.09,0.6499999999999999,1.5833333333333333,334.0,1015,4400,3.6,4147.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8516,3,21.15,35.3,0.5766666666666668,1.7291666666666667,326.0,1014,4368,3.3,4098.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8516,1,20.11,35.08,0.3066666666666667,1.8166666666666667,319.0,1013,4353,3.4,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8517,1,15.75,29.53,0.55,1.2200000000000002,59.0,1017,4319,2.1,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8517,1,16.53,29.69,1.58,1.1075,41.0,1016,4344,2.0,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8517,1,16.49,29.94,1.03,1.19375,63.0,1018,4395,2.4,4126.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8517,1,17.11,29.41,1.63,1.3587500000000001,28.0,1019,4449,2.4,4177.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8517,1,16.97,30.25,0.95,1.395,27.0,1018,4426,3.4,4159.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8517,1,16.68,29.71,0.93,1.4337499999999999,15.0,1017,4385,3.1,4115.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8517,1,16.49,27.95,1.3,1.44875,264.0,1016,4348,3.5,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8517,1,15.31,28.47,0.42,1.4625,162.0,1015,4313,4.2,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8518,1,16.65,30.45,0.65,1.02,54.0,1018,4318,2.2,4064.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8518,1,17.54,30.58,1.8900000000000001,0.95875,37.0,1017,4343,2.0,4065.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8518,3,17.4,30.77,1.3,1.02625,58.0,1018,4393,2.7,4130.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8518,1,18.04,30.27,2.0599999999999996,1.235,14.0,1019,4446,2.7,4186.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8518,3,17.85,31.25,1.08,1.2675,10.0,1019,4419,3.1,4160.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8518,3,17.67,30.59,1.1600000000000001,1.3250000000000002,350.0,1018,4378,3.0,4104.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8518,1,17.57,28.74,1.71,1.28375,313.0,1017,4341,3.3,4078.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8518,1,16.34,29.56,0.52,1.4525,262.0,1016,4303,4.0,4017.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8519,1,22.79,34.83,0.0,1.9458333333333333,283.0,1014,4389,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8519,3,23.22,35.21,0.0,1.7874999999999999,256.0,1014,4399,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8519,3,23.19,35.25,0.0,1.6958333333333333,235.0,1015,4425,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8519,3,23.42,35.36,0.0033333333333333335,1.8291666666666666,220.0,1017,4446,3.5,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8519,3,23.52,33.63,0.016666666666666666,1.8875000000000002,235.0,1016,4422,3.4,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8519,3,23.41,35.1,1.2266666666666668,1.75,254.0,1015,4369,3.2,4046.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8519,3,24.33,35.07,0.22666666666666668,2.0583333333333336,237.0,1013,4289,3.3,4013.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8519,3,23.86,34.34,0.11999999999999998,2.075,262.0,1012,4221,4.3,3928.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8520,1,16.58,30.27,0.65,1.0237500000000002,56.0,1018,4320,2.1,4066.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8520,1,17.44,30.39,1.86,0.98,40.0,1017,4344,1.8,4065.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8520,1,17.33,30.59,1.3200000000000003,1.03875,60.0,1018,4393,2.6,4141.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8520,1,17.91,30.07,2.08,1.21875,13.0,1020,4446,2.6,4184.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8520,3,17.71,31.09,1.13,1.2675,297.0,1019,4419,3.0,4159.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8520,3,17.58,30.39,1.27,1.35375,352.0,1018,4377,3.0,4102.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8520,1,17.48,28.51,1.7799999999999998,1.33375,320.0,1017,4339,3.3,4076.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8520,1,16.27,29.36,0.56,1.4512500000000002,286.0,1016,4301,3.9,4015.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8521,1,19.08,36.09,0.35000000000000003,1.34375,18.0,1015,4270,3.0,4018.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8521,1,19.62,36.45,1.5,1.2162499999999998,289.0,1014,4312,2.7,4057.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8521,1,19.76,36.22,0.5900000000000001,1.345,320.0,1015,4393,2.6,4121.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8521,1,20.0,36.71,0.0,1.61125,287.0,1017,4473,3.4,4249.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8521,1,20.19,36.66,0.41000000000000003,1.6287500000000001,288.0,1016,4443,3.4,4141.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8521,4,20.02,35.54,0.12,1.8375,264.0,1015,4391,4.5,4122.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8521,3,20.78,35.44,0.36000000000000004,2.6975,251.0,1014,4364,6.5,4073.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8521,1,19.96,34.67,0.2,3.0125,250.0,1013,4363,6.3,4105.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8522,1,21.78,36.44,0.26333333333333336,1.1958333333333333,40.0,1015,4288,3.0,4050.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8522,1,21.57,36.41,0.5633333333333334,1.1791666666666667,43.0,1014,4328,2.2,4057.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8522,3,21.98,36.66,0.51,1.2166666666666666,64.0,1015,4397,3.0,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8522,3,22.11,36.93,0.83,1.1625,18.0,1017,4454,3.3,4197.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8522,1,22.46,37.05,0.2833333333333334,1.3833333333333333,30.0,1016,4431,3.3,4172.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8522,1,21.73,36.45,0.37,1.3916666666666666,13.0,1015,4397,4.7,4140.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8522,1,21.43,35.49,0.4966666666666667,1.479166666666667,315.0,1015,4366,4.7,4107.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8522,1,20.84,35.49,0.32,1.5250000000000001,232.0,1013,4355,5.5,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8523,1,20.23,37.77,0.14,1.2541666666666667,46.0,1015,4355,2.9,4139.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8523,3,20.97,38.14,0.6066666666666667,0.9000000000000001,46.0,1014,4367,2.5,4113.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8523,3,21.46,38.07,0.3066666666666667,1.0541666666666667,30.0,1015,4404,2.8,4154.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8523,3,21.72,38.3,0.3266666666666667,1.2166666666666668,2.0,1017,4450,3.1,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8523,3,21.16,37.79,0.40333333333333327,1.2208333333333334,273.0,1016,4423,3.1,4173.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8523,3,21.4,36.95,0.74,1.3458333333333334,347.0,1015,4385,3.8,4087.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8523,1,20.29,36.95,0.17666666666666667,1.6958333333333333,249.0,1014,4332,5.0,4075.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8523,1,19.78,35.85,0.3933333333333333,1.4333333333333331,241.0,1013,4293,4.1,4001.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8524,1,22.19,37.59,0.0,1.84875,159.0,1014,4389,3.7,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8524,3,23.03,37.59,0.04,1.8687500000000001,154.0,1014,4395,3.7,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8524,3,23.36,36.9,0.01,1.81125,75.0,1015,4413,3.8,4180.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8524,3,23.79,36.46,0.16,1.62375,139.0,1016,4433,3.1,4132.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8524,4,23.71,34.79,3.9200000000000004,1.7125,91.0,1016,4403,3.3,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8524,3,23.89,33.72,4.579999999999999,1.54875,189.0,1015,4343,3.0,4035.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8524,3,23.66,35.63,1.0499999999999998,1.2125,218.0,1013,4276,2.3,3988.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8524,3,22.94,34.44,1.1400000000000001,1.57,238.0,1012,4201,2.5,3902.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8525,1,18.44,33.6,0.3066666666666667,2.004166666666667,313.0,1015,4280,3.9,4043.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8525,3,19.11,33.9,0.8833333333333333,2.1125,292.0,1015,4321,3.8,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8525,1,19.34,33.84,0.5033333333333334,2.0708333333333337,303.0,1016,4394,4.0,4123.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8525,1,18.96,34.48,0.08,2.1458333333333335,296.0,1018,4476,4.0,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8525,1,19.09,34.55,0.06333333333333334,2.0374999999999996,294.0,1017,4443,3.6,4155.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8525,1,19.36,33.74,0.2533333333333333,1.8041666666666667,282.0,1016,4390,4.0,4083.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8525,3,20.49,34.09,0.8833333333333334,2.3833333333333333,266.0,1015,4354,6.0,4054.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8525,1,19.38,32.95,1.14,2.7333333333333334,263.0,1014,4344,6.6,4085.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8526,1,21.96,32.83,0.013333333333333334,2.2791666666666663,307.0,1015,4327,4.9,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8526,1,22.03,33.03,0.0,2.404166666666667,294.0,1014,4355,4.6,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8526,1,22.52,33.35,0.006666666666666667,2.279166666666667,286.0,1014,4403,4.6,4151.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8526,1,22.7,33.86,0.006666666666666667,2.5291666666666663,294.0,1016,4466,5.0,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8526,3,22.53,33.73,0.08333333333333333,2.5125,317.0,1016,4443,4.8,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8526,1,22.31,32.71,0.0,2.2375000000000003,294.0,1014,4406,4.4,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8526,1,21.33,32.04,0.0,2.1083333333333334,287.0,1014,4378,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8526,1,20.8,31.12,0.013333333333333334,2.066666666666667,115.0,1013,4360,4.5,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8527,1,13.5,24.36,0.22000000000000003,1.34625,8.0,1018,4354,2.9,4111.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8527,1,14.34,24.74,0.44,1.34375,3.0,1018,4382,2.7,4089.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8527,1,14.37,24.87,0.6000000000000001,1.0625,349.0,1018,4415,2.3,4139.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8527,1,14.92,25.12,0.75,1.195,324.0,1020,4449,2.5,4183.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8527,3,14.9,25.34,0.39,1.1287500000000001,312.0,1020,4420,2.3,4149.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8527,3,15.07,24.29,1.07,1.0175,297.0,1018,4373,2.4,4103.366,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8527,1,14.75,23.51,2.5300000000000002,1.14875,283.0,1017,4316,2.7,4033.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8527,1,14.21,24.32,0.92,1.06,274.0,1016,4268,2.7,3983.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8528,1,16.02,29.07,0.46,1.09125,27.0,1018,4349,2.7,4094.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8528,1,17.0,29.33,0.95,1.09125,16.0,1017,4375,2.3,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8528,1,17.01,29.46,0.89,0.8712500000000001,18.0,1018,4409,2.2,4129.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8528,1,17.64,29.46,1.09,1.03375,332.0,1020,4448,2.3,4175.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8528,3,17.47,30.07,0.51,0.9462499999999999,322.0,1019,4417,2.1,4157.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8528,3,17.58,29.03,1.0699999999999998,1.01125,301.0,1018,4372,2.6,4099.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8528,1,17.55,27.81,2.4499999999999997,1.26875,276.0,1017,4324,3.0,4039.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8528,1,16.69,28.76,0.67,1.2425,280.0,1016,4278,2.8,3994.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8529,1,22.89,37.7,0.04,1.5333333333333332,42.0,1015,4378,3.6,4142.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8529,3,22.93,37.2,0.09666666666666666,1.6,58.0,1014,4405,4.0,4136.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8529,3,22.84,37.12,0.19333333333333333,1.6583333333333332,27.0,1015,4425,4.1,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8529,3,22.21,36.68,0.31,1.7833333333333332,253.0,1017,4451,4.1,4180.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8529,3,22.55,36.51,0.3233333333333333,1.7166666666666668,291.0,1017,4422,3.9,4149.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8529,3,22.16,36.14,0.2333333333333333,1.9625000000000001,279.0,1015,4374,5.0,4103.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8529,1,21.32,34.67,0.08666666666666667,2.4458333333333337,247.0,1014,4318,5.7,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8529,1,20.78,33.73,0.08333333333333333,2.375,268.0,1013,4267,5.7,3979.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8530,1,22.08,32.64,0.0,2.425,35.0,1015,4324,5.2,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8530,1,21.83,32.76,0.0,2.8166666666666664,28.0,1015,4389,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8530,1,21.77,32.98,0.0,2.7333333333333334,32.0,1015,4465,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8530,1,21.77,33.1,0.0,2.616666666666667,38.0,1017,4539,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8530,1,21.64,32.96,0.0,2.5625,35.0,1016,4516,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8530,1,21.32,31.96,0.0,2.0166666666666666,312.0,1015,4479,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8530,1,21.27,31.14,0.0,2.0791666666666666,345.0,1015,4446,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8530,1,21.17,30.35,0.0,2.3208333333333333,323.0,1015,4484,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8538,1,22.69,32.62,0.03333333333333333,2.6708333333333334,62.0,1015,4174,5.9,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8538,1,23.34,32.79,0.02,3.1958333333333333,59.0,1015,4235,6.6,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8538,1,23.39,33.19,0.0,3.3125,57.0,1015,4338,6.8,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8538,1,23.63,33.84,0.0,3.095833333333333,60.0,1017,4491,6.6,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8538,1,23.98,33.59,0.0,3.058333333333333,55.0,1016,4511,6.3,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8538,1,23.45,33.45,0.0,2.716666666666667,53.0,1015,4483,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8538,1,22.95,33.51,0.0,2.3583333333333334,53.0,1015,4484,4.8,4192.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8538,1,23.14,32.87,0.0,2.5125,44.0,1014,4531,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8545,1,23.69,32.98,0.0,1.9749999999999999,281.0,1014,4391,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8545,3,24.0,33.25,0.0,1.6458333333333335,245.0,1014,4400,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8545,3,23.99,33.2,0.0,1.5916666666666668,260.0,1015,4424,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8545,3,24.15,33.34,0.0,1.741666666666667,239.0,1016,4446,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8545,3,23.89,31.81,0.013333333333333334,1.8708333333333331,228.0,1016,4420,4.0,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8545,1,23.88,33.12,0.7000000000000001,1.6291666666666667,247.0,1015,4367,3.6,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8545,3,24.39,33.19,0.05333333333333334,1.9875,227.0,1013,4288,4.4,4027.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8545,3,24.0,32.2,0.060000000000000005,1.825,248.0,1012,4221,3.9,3922.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8560,1,22.26,31.59,0.05333333333333334,1.5583333333333333,17.0,1015,4266,3.4,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8560,1,21.97,31.51,0.04,2.3833333333333333,352.0,1015,4345,5.1,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8560,1,22.22,31.92,0.03333333333333333,2.129166666666667,356.0,1015,4452,4.2,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8560,1,22.4,32.47,0.02666666666666667,2.1333333333333333,3.0,1017,4559,4.4,4284.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8560,1,22.11,32.28,0.0,2.3916666666666666,359.0,1017,4552,5.3,4297.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8560,1,21.88,31.74,0.0,2.845833333333333,353.0,1016,4507,5.6,4291.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8560,1,21.65,30.85,0.0,3.3625,350.0,1015,4487,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8560,1,21.42,30.14,0.0,3.8874999999999997,348.0,1015,4539,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8568,1,20.42,36.95,0.13333333333333333,1.4208333333333334,61.0,1015,4370,3.3,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8568,3,21.2,37.3,0.28,1.1916666666666667,79.0,1014,4386,3.2,4101.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8568,3,21.89,37.57,0.03333333333333333,1.0666666666666667,17.0,1015,4408,2.9,4158.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8568,3,22.21,37.68,0.07666666666666666,1.3041666666666667,29.0,1016,4437,2.7,4207.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8568,3,21.57,37.57,0.03,0.9874999999999999,13.0,1016,4417,2.1,4139.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8568,3,21.89,37.32,0.25,1.1083333333333334,228.0,1015,4367,3.5,4121.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8568,1,21.4,36.39,0.45999999999999996,1.6041666666666665,217.0,1014,4304,3.8,4007.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8568,3,20.68,35.4,0.7566666666666667,1.3541666666666665,216.0,1013,4256,3.4,3960.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8572,1,23.72,34.46,0.0,1.9416666666666664,194.0,1014,4391,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8572,3,24.49,34.7,0.0,2.033333333333333,159.0,1014,4397,3.7,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8572,3,24.73,34.44,0.0,1.991666666666667,143.0,1015,4418,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8572,3,24.94,34.37,0.0033333333333333335,1.7916666666666667,171.0,1016,4433,3.7,4152.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8572,3,24.85,32.02,0.7333333333333334,1.9208333333333334,315.0,1016,4406,3.7,4055.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8572,3,24.85,33.19,0.45000000000000007,1.925,194.0,1015,4350,3.8,4030.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8572,3,24.96,34.09,0.15333333333333332,1.8458333333333334,224.0,1013,4279,2.7,3962.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8572,3,24.33,33.0,0.29000000000000004,1.8250000000000002,250.0,1012,4211,2.8,3895.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8576,1,21.36,30.25,0.006666666666666667,3.4791666666666665,31.0,1015,4182,6.4,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8576,1,21.93,30.52,0.0,4.325,2.0,1014,4246,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8576,1,22.09,30.82,0.0,4.533333333333333,26.0,1014,4350,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8576,1,22.3,31.17,0.0,4.333333333333333,30.0,1016,4502,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8576,1,22.45,31.05,0.0,4.179166666666666,27.0,1016,4524,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8576,1,22.0,30.8,0.0,3.5999999999999996,351.0,1015,4488,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8576,1,21.81,30.49,0.0,3.008333333333333,337.0,1014,4492,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8576,1,21.85,30.19,0.0,3.1291666666666664,350.0,1014,4540,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8583,3,13.01,21.94,2.09,1.00375,354.0,1018,4411,2.0,4141.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8583,3,13.36,21.04,3.61,1.0499999999999998,330.0,1018,4418,2.1,4121.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8583,3,13.42,20.55,3.51,1.21875,254.0,1019,4422,2.8,4141.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8583,3,13.72,21.15,3.55,1.15875,314.0,1020,4406,3.1,4117.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8583,4,13.2,20.77,4.12,1.0325000000000002,350.0,1020,4371,2.3,4068.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8583,3,12.78,19.73,5.029999999999999,0.9675,351.0,1018,4292,2.1,3992.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8583,3,12.44,19.02,3.2800000000000002,0.92875,346.0,1016,4174,2.1,3874.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8583,3,11.63,17.85,3.88,0.90375,21.0,1016,4057,2.1,3761.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8584,1,17.66,26.58,1.6800000000000002,0.4925,103.0,1017,4385,1.2,4112.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8584,1,18.17,26.18,1.2899999999999998,0.37749999999999995,71.0,1017,4412,1.7,4139.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8584,3,18.07,26.13,1.3299999999999998,0.8374999999999999,189.0,1017,4428,2.1,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8584,3,17.73,26.16,2.3800000000000003,0.9125000000000001,217.0,1019,4441,1.8,4169.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8584,3,17.85,25.93,3.7800000000000002,0.655,221.0,1019,4408,1.7,4135.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8584,3,18.05,25.2,3.98,0.82875,262.0,1017,4351,2.5,4079.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8584,1,16.84,23.85,0.34,1.52875,223.0,1015,4276,2.9,3988.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8584,1,15.65,23.3,2.09,1.17875,220.0,1015,4204,2.7,3919.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8586,1,22.65,30.09,0.01,2.675,306.0,1015,4115,5.4,3891.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8586,3,23.01,30.25,0.049999999999999996,2.3666666666666667,312.0,1014,4171,5.2,3944.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8586,1,23.46,30.55,0.08,1.8916666666666666,353.0,1014,4287,4.7,4033.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8586,1,23.9,30.92,0.09000000000000001,1.9416666666666667,0.0,1016,4443,4.9,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8586,1,23.77,31.09,0.09333333333333334,1.9916666666666667,353.0,1016,4508,5.2,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8586,1,23.78,30.98,0.05333333333333334,2.033333333333333,357.0,1015,4486,5.1,4261.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8586,1,23.21,30.86,0.0,2.4458333333333337,340.0,1014,4501,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8586,1,22.9,31.11,0.0,2.854166666666667,321.0,1013,4554,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8587,1,20.88,34.09,0.11333333333333334,1.2291666666666667,45.0,1016,4377,2.1,4147.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8587,3,21.11,34.03,0.25,0.7958333333333334,35.0,1015,4402,1.6,4119.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8587,3,21.17,33.71,0.53,0.9749999999999999,33.0,1016,4420,1.8,4153.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8587,3,21.13,33.13,0.9966666666666667,1.3083333333333333,328.0,1017,4447,2.1,4168.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8587,3,21.11,33.22,1.1066666666666667,1.0041666666666667,295.0,1017,4413,1.9,4139.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8587,3,21.23,32.9,1.1533333333333333,1.4333333333333333,279.0,1016,4359,2.8,4068.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8587,1,20.11,31.77,0.43000000000000005,2.3125,236.0,1015,4308,4.0,4032.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8587,1,19.26,30.8,0.34,2.2333333333333334,233.0,1014,4247,4.3,3957.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8588,1,23.73,31.11,0.006666666666666667,1.4791666666666667,221.0,1015,4271,3.0,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8588,1,24.03,31.47,0.006666666666666667,1.3708333333333336,182.0,1015,4333,2.9,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8588,1,24.17,31.8,0.006666666666666667,1.4000000000000001,358.0,1015,4427,3.1,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8588,1,24.51,32.07,0.006666666666666667,1.3166666666666667,161.0,1017,4517,3.3,4313.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8588,1,24.48,32.08,0.006666666666666667,1.4,344.0,1016,4512,3.2,4257.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8588,1,24.17,31.75,0.02,1.5416666666666665,323.0,1015,4474,3.3,4281.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8588,1,24.06,31.57,0.03333333333333333,1.4124999999999999,317.0,1014,4454,3.3,4223.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8588,1,23.65,31.04,0.013333333333333334,1.4874999999999998,328.0,1014,4498,3.0,4263.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8589,1,14.03,24.29,1.32,1.18,31.0,1017,4193,2.4,3965.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8589,1,14.11,24.76,1.02,1.2925,12.0,1017,4236,2.7,3981.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8589,1,14.54,25.31,1.04,1.34125,335.0,1017,4330,3.1,4046.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8589,1,14.61,26.18,0.32,1.45875,23.0,1019,4464,2.6,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8589,1,14.3,26.36,0.2,1.47125,13.0,1019,4463,2.6,4204.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8589,1,14.15,26.28,0.48,1.25,17.0,1017,4416,2.6,4144.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8589,3,14.48,25.53,1.57,1.35375,351.0,1017,4406,3.5,4107.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8589,1,14.8,25.19,0.8500000000000001,1.5962500000000002,334.0,1016,4427,3.6,4176.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8590,3,14.04,21.54,2.46,0.8875,338.0,1017,4392,1.8,4069.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8590,3,13.87,20.9,4.01,0.725,323.0,1016,4396,1.3,4085.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8590,3,14.29,20.16,7.42,0.8125,337.0,1017,4401,1.6,4098.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8590,4,13.73,20.3,6.85,0.7662500000000001,342.0,1019,4400,1.6,4103.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8590,4,13.83,20.79,4.6,0.9537499999999999,2.0,1018,4362,1.9,4062.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8590,4,13.76,19.14,6.23,0.9912500000000001,343.0,1017,4294,2.1,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8590,4,12.63,19.5,5.1899999999999995,0.885,344.0,1015,4200,1.7,3900.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8590,3,12.27,17.57,6.319999999999999,1.1712500000000001,334.0,1015,4067,2.4,3776.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8591,3,24.08,31.79,0.12666666666666668,1.8875,309.0,1015,4284,5.1,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8591,3,23.64,31.82,0.18666666666666665,1.7333333333333334,290.0,1014,4321,4.5,4073.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8591,3,24.09,31.91,0.13999999999999999,1.65,118.0,1015,4392,4.6,4130.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8591,3,24.45,32.18,0.09000000000000001,1.7125,125.0,1016,4457,4.3,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8591,3,24.79,32.08,0.06333333333333332,1.7666666666666668,301.0,1016,4445,4.4,4178.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8591,3,23.68,31.44,0.04,1.7583333333333333,254.0,1015,4409,4.4,4149.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8591,1,23.25,31.06,0.05666666666666667,1.9083333333333334,261.0,1014,4382,4.9,4123.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8591,1,22.64,30.6,0.07333333333333333,1.9749999999999999,279.0,1013,4374,4.9,4099.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8592,3,23.9,32.41,0.07333333333333333,1.7791666666666668,48.0,1015,4284,4.5,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8592,1,23.47,32.54,0.14666666666666667,1.6,69.0,1014,4325,3.9,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8592,3,23.84,32.78,0.15000000000000002,1.6041666666666667,61.0,1015,4397,4.1,4111.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8592,3,24.2,33.0,0.15,1.6,244.0,1016,4457,3.6,4208.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8592,3,24.73,32.96,0.07,1.7541666666666664,234.0,1016,4440,3.7,4206.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8592,1,23.41,32.37,0.043333333333333335,1.7041666666666668,74.0,1015,4406,3.9,4163.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8592,1,23.06,31.91,0.07666666666666666,1.929166666666667,250.0,1014,4377,4.2,4103.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8592,1,22.44,31.45,0.10666666666666667,1.9291666666666667,266.0,1013,4369,4.6,4084.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8593,1,23.08,30.96,0.0,1.9875,292.0,1015,4329,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8593,1,23.33,30.71,0.0,3.345833333333333,270.0,1014,4375,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8593,1,22.97,30.92,0.0,2.9,270.0,1015,4446,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8593,1,22.83,31.14,0.0,2.720833333333333,272.0,1017,4505,3.3,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8593,1,22.68,30.9,0.0,3.3583333333333334,270.0,1016,4490,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8593,1,22.83,30.58,0.0,4.095833333333333,268.0,1015,4463,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8593,1,22.64,30.03,0.0,5.387499999999999,264.0,1014,4427,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8593,1,22.66,29.23,0.0,6.016666666666667,266.0,1014,4450,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8594,1,22.88,31.35,0.013333333333333334,1.6874999999999998,346.0,1015,4327,3.9,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8594,1,22.41,30.91,0.0,1.8333333333333333,293.0,1015,4380,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8594,1,22.04,31.28,0.0,1.7333333333333332,286.0,1015,4451,4.0,4186.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8594,1,22.1,31.63,0.006666666666666667,1.6875,326.0,1017,4514,4.2,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8594,1,21.8,31.17,0.0,1.8625,263.0,1017,4498,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8594,1,21.68,30.78,0.0,2.2083333333333335,247.0,1015,4472,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8594,1,21.37,29.94,0.0,2.9208333333333334,238.0,1015,4435,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8594,1,21.23,29.14,0.0,3.2875,247.0,1015,4462,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8596,1,22.81,32.28,0.013333333333333334,1.85,348.0,1015,4325,3.8,4104.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8596,1,22.37,31.98,0.0,1.9041666666666666,349.0,1015,4380,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8596,1,22.02,32.36,0.0,1.8083333333333333,333.0,1016,4451,3.6,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8596,1,22.07,32.75,0.0,1.725,330.0,1017,4517,3.7,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8596,1,21.61,32.3,0.0,1.7708333333333333,324.0,1017,4500,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8596,1,21.43,31.85,0.0,1.9583333333333335,253.0,1015,4473,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8596,1,21.18,30.85,0.0,2.5458333333333334,239.0,1015,4438,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8596,1,21.08,29.93,0.0,2.8583333333333334,292.0,1015,4466,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8597,1,22.56,30.98,0.0,1.975,39.0,1015,4327,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8597,1,21.98,30.57,0.0,1.9625,18.0,1015,4387,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8597,1,21.83,30.72,0.0,1.9208333333333332,26.0,1015,4460,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8597,1,21.79,30.98,0.0,1.8875,31.0,1017,4529,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8597,1,21.66,30.73,0.0,1.75,27.0,1017,4508,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8597,1,21.51,30.37,0.0,1.8250000000000002,322.0,1015,4477,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8597,1,21.43,29.72,0.0,2.3375,299.0,1015,4440,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8597,1,21.2,29.16,0.0,2.691666666666667,263.0,1015,4472,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8598,1,22.49,31.37,0.0,2.341666666666667,24.0,1015,4296,4.9,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8598,1,22.4,31.49,0.0,2.8583333333333334,356.0,1014,4372,5.5,4123.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8598,1,22.61,31.92,0.0,2.670833333333333,3.0,1015,4459,5.0,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8598,1,22.66,32.14,0.0,2.7125,13.0,1017,4548,4.9,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8598,1,22.29,32.01,0.0,2.7041666666666666,8.0,1016,4531,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8598,1,21.98,31.24,0.0,2.6166666666666667,348.0,1015,4490,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8598,1,22.02,30.4,0.0,2.9,340.0,1015,4464,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8598,1,22.12,29.8,0.0,3.3708333333333336,339.0,1015,4510,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8599,1,22.04,30.93,0.0,2.1375,105.0,1015,4281,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8599,1,21.87,30.82,0.0,2.3916666666666666,318.0,1015,4357,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8599,1,22.04,31.3,0.0,2.3,331.0,1015,4456,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8599,1,22.08,31.66,0.0,2.425,341.0,1017,4553,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8599,1,21.61,31.46,0.0,2.466666666666667,342.0,1016,4540,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8599,1,21.25,30.72,0.0,2.529166666666667,335.0,1015,4497,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8599,1,21.26,29.87,0.0,2.8791666666666664,330.0,1015,4475,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8599,1,21.56,29.33,0.0,3.4125000000000005,328.0,1015,4523,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8600,1,22.25,31.98,0.013333333333333334,1.9125,105.0,1015,4278,5.7,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8600,1,22.1,31.81,0.0,2.2333333333333334,323.0,1015,4354,6.5,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8600,1,22.26,32.36,0.013333333333333334,2.158333333333333,335.0,1015,4454,6.0,4187.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8600,1,22.35,32.78,0.006666666666666667,2.1416666666666666,344.0,1017,4554,6.0,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8600,1,21.79,32.51,0.0,2.341666666666667,327.0,1017,4543,6.1,4244.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8600,1,21.37,31.68,0.0,2.4333333333333336,337.0,1015,4500,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8600,1,21.3,30.66,0.0,2.7666666666666666,322.0,1015,4477,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8600,1,21.52,30.03,0.0,3.2333333333333334,330.0,1015,4527,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8601,1,22.98,32.07,0.04,1.5833333333333333,18.0,1015,4267,3.4,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8601,1,22.66,31.95,0.02,2.4166666666666665,352.0,1015,4347,5.1,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8601,1,22.92,32.36,0.02,2.1416666666666666,356.0,1015,4453,4.3,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8601,1,23.15,32.9,0.013333333333333334,2.0791666666666666,2.0,1017,4559,4.4,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8601,1,22.85,32.68,0.0,2.45,358.0,1017,4552,5.3,4298.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8601,1,22.53,32.13,0.0,2.8583333333333334,352.0,1016,4507,5.6,4291.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8601,1,22.22,31.23,0.0,3.4124999999999996,350.0,1015,4487,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8601,1,21.94,30.51,0.0,3.908333333333333,348.0,1015,4539,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8602,1,21.63,32.33,0.060000000000000005,2.270833333333333,9.0,1015,4168,4.8,3912.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8602,1,22.5,33.39,0.060000000000000005,2.875,10.0,1014,4230,5.8,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8602,1,22.96,33.68,0.02,2.7749999999999995,21.0,1014,4335,5.0,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8602,1,23.08,33.89,0.013333333333333334,2.6208333333333336,36.0,1016,4496,5.1,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8602,1,23.33,33.95,0.006666666666666667,2.8333333333333335,26.0,1016,4524,5.3,4269.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8602,1,22.84,33.57,0.0,2.9208333333333334,17.0,1015,4491,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8602,1,22.44,33.3,0.0,3.275,0.0,1014,4494,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8602,1,22.61,33.05,0.0,3.9583333333333335,344.0,1014,4546,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8606,1,22.98,32.95,0.0,1.4958333333333331,104.0,1015,4282,3.0,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8606,1,23.38,33.39,0.0,1.4541666666666666,326.0,1015,4343,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8606,1,23.55,33.73,0.0,1.4875,327.0,1015,4431,2.9,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8606,1,23.99,33.96,0.006666666666666667,1.3708333333333331,311.0,1017,4511,2.9,4305.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8606,1,23.77,34.1,0.0,1.4875,86.0,1017,4507,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8606,1,23.52,33.86,0.006666666666666667,1.5749999999999997,292.0,1015,4468,2.8,4269.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8606,1,23.49,33.79,0.01,1.5541666666666667,286.0,1014,4445,2.8,4226.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8606,1,23.07,33.24,0.0,1.8583333333333334,291.0,1014,4482,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8608,3,22.46,29.29,0.47,1.8458333333333332,14.0,1015,4207,3.5,3907.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8608,3,21.97,29.17,0.6099999999999999,1.7500000000000002,4.0,1015,4254,3.3,3946.9791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8608,3,22.26,29.26,0.8033333333333332,1.675,12.0,1015,4353,3.0,4057.7291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8608,3,22.12,29.72,0.3566666666666667,1.8875,4.0,1017,4472,3.2,4168.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8608,3,21.81,29.78,0.2966666666666667,1.8499999999999999,273.0,1016,4454,2.9,4148.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8608,3,21.93,29.58,0.12333333333333334,1.7958333333333334,13.0,1015,4409,3.2,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8608,3,21.99,29.45,0.21333333333333332,1.8833333333333335,333.0,1014,4393,3.8,4084.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8608,3,21.64,29.14,0.28666666666666674,1.945833333333333,276.0,1014,4406,3.5,4100.916666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8611,1,21.55,33.68,0.02666666666666667,2.3583333333333334,307.0,1015,4330,4.8,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8611,1,21.67,33.94,0.013333333333333334,2.3916666666666666,296.0,1014,4359,4.6,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8611,1,22.2,34.24,0.023333333333333334,2.35,285.0,1014,4404,4.6,4152.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8611,3,22.4,34.78,0.016666666666666666,2.5375000000000005,310.0,1016,4465,5.1,4197.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8611,3,22.2,34.59,0.09999999999999999,2.55,326.0,1016,4442,4.9,4175.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8611,3,21.97,33.52,0.0033333333333333335,2.3083333333333336,306.0,1014,4406,4.3,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8611,1,20.87,32.79,0.0,2.25,287.0,1014,4376,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8611,1,20.32,31.79,0.05333333333333334,2.158333333333333,111.0,1013,4357,4.4,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8612,1,24.09,31.83,0.5,2.425,318.0,1014,4186,5.5,3948.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8612,3,24.24,32.58,0.33999999999999997,2.7875000000000005,303.0,1013,4228,5.6,3957.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8612,1,24.63,33.03,0.31666666666666665,2.5125,314.0,1014,4313,5.2,4057.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8612,1,24.57,33.37,0.15666666666666668,2.2,318.0,1015,4453,5.0,4202.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8612,1,24.37,33.38,0.09666666666666666,2.145833333333333,314.0,1015,4471,5.0,4206.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8612,1,24.24,32.66,0.06999999999999999,2.2125,313.0,1014,4425,4.8,4157.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8612,1,24.42,32.47,0.25666666666666665,2.6208333333333336,310.0,1013,4420,5.8,4140.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8612,1,24.83,33.34,0.11,3.029166666666667,308.0,1012,4455,6.2,4201.208333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8615,1,22.31,28.77,0.0,2.4583333333333335,251.0,1015,4113,4.5,3811.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8615,1,22.66,29.08,0.013333333333333334,2.1666666666666665,308.0,1014,4169,4.1,3873.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8615,1,23.1,29.6,0.02666666666666667,1.7291666666666665,344.0,1014,4285,3.6,4081.444444444445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8615,1,23.44,29.96,0.016666666666666666,1.8708333333333333,356.0,1016,4444,3.7,4165.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8615,1,23.34,30.09,0.006666666666666667,1.8666666666666667,350.0,1016,4509,3.9,4215.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8615,1,23.35,29.86,0.0,1.8916666666666666,354.0,1015,4483,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8615,1,22.94,29.7,0.0,2.291666666666667,320.0,1014,4500,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8615,1,22.6,29.79,0.0,2.658333333333333,313.0,1013,4553,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8617,1,23.41,34.59,0.0,1.9449999999999998,160.0,1014,4391,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8617,3,24.07,34.6,0.01,2.09625,148.0,1014,4394,4.2,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8617,3,24.37,34.04,0.0,2.04625,114.0,1015,4413,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8617,3,24.53,34.01,0.03,1.9037499999999998,130.0,1016,4430,3.8,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8617,3,24.6,32.82,2.4200000000000004,1.97125,54.0,1016,4402,4.0,4061.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8617,3,24.67,31.57,1.59,1.8199999999999998,158.0,1015,4342,3.9,4002.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8617,3,24.53,33.85,0.32,1.7037499999999999,208.0,1013,4272,2.7,3977.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8617,3,23.96,32.69,0.46,1.86125,207.0,1012,4196,3.4,3891.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8618,3,14.12,24.44,0.2,0.38375,77.0,1023,4458,1.5,4204.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8618,3,14.52,23.99,1.91,0.29875,291.0,1022,4434,1.5,4138.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8618,3,15.35,22.73,2.5500000000000003,0.6675,319.0,1023,4399,2.1,4051.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8618,3,14.52,23.86,1.1800000000000002,0.9325,324.0,1024,4380,2.8,4093.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8618,1,14.35,23.41,2.07,0.89625,324.0,1024,4313,2.6,4035.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8618,1,14.04,22.5,3.45,0.845,325.0,1022,4204,2.9,3920.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8618,3,13.76,21.1,1.9200000000000002,1.0825,319.0,1021,4065,3.4,3765.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8618,3,12.13,20.83,1.06,0.95875,320.0,1020,3951,2.4,3636.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8620,1,22.47,33.02,0.016666666666666666,1.4166666666666667,295.0,1015,4254,3.1,4049.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8620,1,22.45,33.59,0.006666666666666667,1.6833333333333333,313.0,1014,4326,3.7,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8620,1,22.74,33.94,0.0,1.7666666666666666,330.0,1015,4432,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8620,1,23.07,34.39,0.0,1.5791666666666666,327.0,1017,4542,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8620,1,22.92,34.63,0.0,1.820833333333333,325.0,1017,4540,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8620,1,22.49,34.43,0.0,2.1708333333333334,326.0,1015,4506,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8620,1,21.8,34.1,0.0,2.645833333333333,326.0,1014,4489,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8620,1,21.34,33.48,0.0,2.9958333333333336,328.0,1014,4537,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8621,3,20.87,32.32,1.6500000000000001,0.6875,19.0,1018,4401,1.9,4153.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8621,3,21.2,30.36,5.9399999999999995,0.585,343.0,1017,4407,1.7,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8621,3,20.72,29.97,5.630000000000001,0.60625,319.0,1019,4411,1.5,4115.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8621,3,21.26,30.81,4.529999999999999,0.55,328.0,1020,4401,1.3,4095.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8621,4,21.27,30.28,5.83,0.5787500000000001,10.0,1019,4352,1.8,4048.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8621,4,21.74,28.91,6.59,0.6925000000000001,6.0,1018,4285,2.0,3986.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8621,4,20.33,28.39,5.77,0.6325,333.0,1016,4174,1.7,3874.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8621,4,19.82,27.5,7.6000000000000005,0.6837500000000001,22.0,1016,4041,1.7,3737.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8622,1,22.06,29.65,0.006666666666666667,3.5458333333333334,40.0,1015,4182,6.4,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8622,1,22.64,29.85,0.0,4.3125,29.0,1014,4246,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8622,1,22.78,30.15,0.0,4.483333333333334,34.0,1014,4350,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8622,1,22.99,30.55,0.0,4.316666666666666,36.0,1016,4500,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8622,1,23.15,30.41,0.0,4.108333333333333,35.0,1016,4522,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8622,1,22.69,30.16,0.0,3.4749999999999996,32.0,1015,4487,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8622,1,22.49,29.87,0.0,2.7874999999999996,27.0,1014,4490,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8622,1,22.53,29.54,0.0,2.8125,16.0,1014,4538,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8626,1,18.5,28.25,2.01,0.5549999999999999,72.0,1018,4384,1.9,4111.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8626,1,18.93,27.49,1.6,0.48000000000000004,100.0,1017,4411,1.5,4144.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8626,3,18.71,27.9,1.6199999999999999,0.68375,127.0,1018,4428,2.0,4156.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8626,3,18.32,27.93,2.6599999999999997,0.8325,245.0,1020,4443,1.9,4169.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8626,3,18.41,27.36,3.43,0.68,60.0,1019,4411,2.1,4137.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8626,3,18.52,27.25,2.95,0.9237500000000001,225.0,1018,4357,2.5,4086.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8626,1,17.25,25.82,0.35000000000000003,1.5462500000000001,224.0,1016,4285,3.2,4014.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8626,1,16.11,25.15,1.5799999999999998,1.31125,222.0,1015,4213,3.0,3929.8660000000004,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8628,1,22.13,36.71,0.07333333333333333,1.8083333333333336,240.0,1014,4333,5.2,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8628,1,22.12,36.83,0.1,1.7916666666666667,233.0,1014,4359,5.0,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8628,1,22.66,37.01,0.09333333333333334,1.9375,238.0,1014,4404,5.3,4145.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8628,3,22.99,37.64,0.11333333333333333,1.8708333333333333,249.0,1016,4461,4.8,4215.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8628,3,22.81,37.39,0.3966666666666666,2.0375,346.0,1016,4438,4.7,4181.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8628,3,22.58,36.51,0.14666666666666664,1.9916666666666667,285.0,1015,4398,4.9,4142.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8628,1,21.74,35.81,0.006666666666666667,1.9958333333333331,232.0,1014,4367,5.7,4143.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8628,1,20.82,34.8,0.04,1.8583333333333334,213.0,1013,4345,5.4,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8629,1,22.79,36.73,0.08,1.6708333333333332,249.0,1014,4329,4.8,4093.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8629,1,22.72,36.84,0.10666666666666666,1.6625,246.0,1014,4354,4.7,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8629,1,23.22,37.03,0.18,1.625,101.0,1014,4401,4.8,4144.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8629,3,23.56,37.65,0.25666666666666665,1.7125,46.0,1016,4461,4.4,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8629,3,23.43,37.47,0.3266666666666667,1.729166666666667,246.0,1016,4440,4.5,4185.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8629,3,23.13,36.61,0.26,1.7,246.0,1015,4399,4.3,4148.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8629,1,22.33,35.94,0.006666666666666667,1.7958333333333334,238.0,1014,4368,4.8,4119.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8629,1,21.36,34.93,0.05333333333333334,1.7458333333333331,224.0,1013,4348,4.8,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8630,1,23.18,35.7,0.10666666666666667,2.0166666666666666,332.0,1015,4322,5.0,4100.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8630,1,23.03,35.75,0.05333333333333334,1.875,315.0,1014,4349,4.7,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8630,1,23.64,36.11,0.14666666666666667,1.7875,298.0,1015,4399,4.8,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8630,3,23.86,36.64,0.09333333333333332,1.95,299.0,1016,4465,4.6,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8630,3,23.71,36.59,0.24000000000000005,1.9625,245.0,1016,4443,4.5,4191.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8630,3,23.37,35.57,0.08666666666666667,1.8166666666666667,295.0,1015,4402,4.4,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8630,1,22.46,34.93,0.006666666666666667,1.8291666666666666,291.0,1014,4376,4.7,4126.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8630,1,21.68,33.97,0.12666666666666668,1.8583333333333334,132.0,1013,4358,4.7,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8631,3,25.29,32.08,0.14,1.85375,295.0,1014,4395,3.0,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8631,3,25.73,31.57,3.0300000000000002,1.68875,324.0,1014,4386,3.9,4058.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8631,4,25.86,31.02,3.8800000000000003,1.7425,360.0,1015,4399,4.2,4080.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8631,3,25.51,31.44,4.24,2.05125,342.0,1016,4410,4.4,4078.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8631,4,24.68,31.36,0.01,1.86625,44.0,1016,4374,2.5,4023.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8631,4,25.43,30.2,2.11,1.7037499999999999,5.0,1015,4305,4.1,3985.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8631,3,24.13,28.89,1.69,1.54125,352.0,1013,4224,3.3,3916.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8631,4,23.82,28.62,10.209999999999999,1.8824999999999998,15.0,1012,4096,4.4,3809.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8632,1,22.36,34.87,0.06666666666666667,2.2375,316.0,1015,4326,4.9,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8632,1,22.36,34.96,0.02,2.175,235.0,1014,4354,4.6,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8632,1,22.92,35.33,0.06666666666666667,2.0458333333333334,272.0,1014,4401,4.8,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8632,3,23.09,35.91,0.03666666666666667,2.2,283.0,1016,4465,4.8,4219.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8632,3,22.91,35.8,0.18000000000000002,2.2333333333333334,314.0,1016,4442,4.3,4193.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8632,3,22.65,34.69,0.0,2.125,285.0,1014,4403,4.5,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8632,1,21.68,34.0,0.0,2.0708333333333333,272.0,1014,4376,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8632,1,21.05,32.98,0.07333333333333333,1.9958333333333336,104.0,1013,4357,4.8,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8633,1,22.72,30.97,0.82,2.3166666666666664,322.0,1014,4186,5.5,3947.7333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8633,1,22.8,31.82,0.5766666666666667,2.658333333333333,315.0,1013,4227,5.5,3957.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8633,1,23.25,32.2,0.5,2.354166666666667,317.0,1014,4313,4.9,4056.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8633,1,23.2,32.81,0.27666666666666667,2.1083333333333334,325.0,1016,4453,5.1,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8633,1,22.91,32.86,0.16,2.075,320.0,1015,4470,4.8,4202.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8633,1,22.76,32.38,0.15666666666666668,2.075,318.0,1014,4424,4.9,4155.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8633,1,22.97,31.93,0.44999999999999996,2.4875,314.0,1013,4419,6.0,4140.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8633,1,23.3,32.8,0.19333333333333333,2.958333333333333,310.0,1012,4454,6.3,4202.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8634,3,9.76,20.63,2.2499999999999996,1.0699999999999998,338.0,1022,4415,2.4,4136.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8634,3,10.33,19.32,3.02,0.7975,307.0,1022,4404,1.8,4116.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8634,3,10.06,19.04,3.6100000000000003,0.85375,315.0,1022,4391,3.1,4088.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8634,3,10.48,19.3,3.03,1.3287499999999999,345.0,1024,4383,4.0,4071.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8634,3,9.82,19.56,3.8099999999999996,1.11125,354.0,1024,4337,3.7,4055.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8634,3,9.6,17.99,6.8,1.0274999999999999,358.0,1022,4246,3.4,3950.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8634,4,9.81,15.16,4.53,1.0875000000000001,352.0,1020,4107,3.5,3806.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8634,4,8.33,15.32,3.4399999999999995,1.1625,353.0,1020,3962,3.2,3666.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8635,1,22.19,33.19,0.04,2.35,240.0,1015,4320,4.9,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8635,1,22.24,33.22,0.0,2.279166666666667,294.0,1014,4349,4.6,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8635,1,22.73,33.66,0.026666666666666665,2.091666666666667,280.0,1014,4398,4.7,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8635,1,22.78,34.22,0.013333333333333334,2.279166666666667,239.0,1016,4467,4.9,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8635,1,22.59,34.21,0.006666666666666667,2.2666666666666666,308.0,1016,4444,4.3,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8635,3,22.36,33.07,0.0,2.091666666666667,289.0,1014,4405,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8635,1,21.49,32.46,0.0,2.0374999999999996,280.0,1014,4380,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8635,1,20.99,31.58,0.02,1.9708333333333332,115.0,1013,4363,4.7,4081.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8636,1,16.92,30.42,0.14,1.3458333333333332,136.0,1016,4281,2.8,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8636,1,17.51,30.94,0.12,1.4041666666666668,66.0,1015,4343,2.6,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8636,1,17.87,31.46,0.09999999999999999,1.1666666666666665,82.0,1016,4432,2.3,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8636,1,18.34,31.76,0.12,1.1333333333333333,91.0,1018,4509,2.6,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8636,1,17.85,31.83,0.12,1.2416666666666667,28.0,1017,4505,2.9,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8636,1,17.76,31.54,0.18000000000000002,1.2666666666666668,306.0,1016,4466,3.1,4274.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8636,1,17.8,30.85,0.05,1.6208333333333331,307.0,1015,4443,3.8,4241.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8636,1,17.28,29.97,0.0,2.2125000000000004,278.0,1015,4481,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8637,1,13.58,25.87,0.35,1.3399999999999999,64.0,1018,4366,2.9,4131.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8637,1,14.34,26.04,0.6300000000000001,1.24625,55.0,1018,4388,2.6,4091.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8637,1,14.65,26.36,0.84,0.9325,80.0,1019,4415,2.0,4157.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8637,1,15.27,26.15,0.61,1.00875,306.0,1020,4446,2.1,4177.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8637,3,15.15,26.7,0.44,1.0025,30.0,1020,4422,2.0,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8637,1,15.41,26.16,0.77,0.9675,261.0,1018,4373,3.6,4112.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8637,3,15.95,24.73,2.34,1.6412499999999999,252.0,1017,4316,5.1,4036.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8637,1,14.65,24.98,0.7699999999999999,1.53375,243.0,1016,4261,4.3,3963.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8638,1,23.97,31.74,1.31,1.2625000000000002,2.0,1015,4403,2.2,4146.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8638,3,23.08,31.63,0.060000000000000005,1.3375,106.0,1015,4431,3.2,4167.233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8638,3,22.17,31.34,0.15,1.2875,179.0,1016,4442,2.8,4183.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8638,3,22.97,29.41,1.6600000000000001,1.6666666666666665,16.0,1017,4447,2.6,4177.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8638,3,22.71,29.86,1.6833333333333333,1.375,176.0,1017,4418,2.4,4140.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8638,3,22.65,29.59,1.2866666666666668,1.5833333333333335,11.0,1016,4353,3.7,4078.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8638,3,22.03,28.01,0.6066666666666667,2.041666666666667,143.0,1014,4274,3.8,3981.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8638,3,21.09,28.16,0.2866666666666667,1.9916666666666667,128.0,1013,4224,3.6,3939.7777777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8639,3,23.11,29.09,0.40333333333333343,1.1333333333333333,14.0,1015,4197,4.3,3888.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8639,3,22.59,28.54,0.4133333333333334,1.1541666666666666,321.0,1015,4244,3.7,3944.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8639,3,22.91,29.37,0.31666666666666665,1.1083333333333334,280.0,1015,4346,4.1,4046.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8639,3,23.2,29.71,0.25,1.2041666666666668,354.0,1017,4475,4.3,4176.458333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8639,3,22.72,29.71,0.19,1.0833333333333333,357.0,1016,4461,4.0,4157.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8639,3,22.57,29.64,0.16333333333333333,1.0125,71.0,1015,4418,3.9,4108.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8639,3,22.57,29.43,0.10333333333333333,1.1625,325.0,1015,4406,4.0,4103.395833333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8639,3,22.42,29.13,0.11333333333333333,1.4375,279.0,1014,4424,4.2,4117.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8718,1,22.68,32.43,0.006666666666666667,2.604166666666667,346.0,1015,4371,5.6,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8718,3,23.04,32.17,0.0,3.7333333333333334,333.0,1014,4393,6.2,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8718,1,22.99,32.05,0.02,3.875,336.0,1015,4424,5.8,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8718,3,22.62,32.12,0.006666666666666667,3.7166666666666663,338.0,1016,4470,5.8,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8718,3,22.66,31.85,0.0,3.720833333333333,336.0,1016,4436,5.4,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8718,1,22.45,31.53,0.0,3.0125,338.0,1015,4404,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8718,1,21.73,30.86,0.013333333333333334,2.1083333333333334,343.0,1013,4350,3.5,4095.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8718,1,21.6,30.21,0.0,2.291666666666667,345.0,1013,4325,3.9,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8735,1,23.31,34.39,0.0,2.1166666666666667,287.0,1015,4377,3.8,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8735,1,23.92,34.83,0.0,1.9833333333333334,281.0,1014,4397,3.5,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8735,1,23.96,34.64,0.0,1.9375,283.0,1015,4427,3.3,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8735,3,23.74,34.88,0.0,1.9000000000000001,270.0,1017,4458,3.4,4153.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8735,3,24.07,34.5,0.0,1.9666666666666668,262.0,1016,4432,3.8,4169.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8735,3,24.41,34.64,0.17,1.8625,262.0,1015,4377,2.9,4127.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8735,3,24.03,34.57,0.05333333333333333,2.033333333333333,254.0,1013,4310,2.3,4043.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8735,3,23.99,33.89,0.18333333333333335,2.05,263.0,1012,4252,2.7,3971.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8736,1,19.26,33.35,0.14666666666666664,1.3249999999999997,34.0,1015,4347,5.9,4129.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8736,1,19.94,33.71,0.26666666666666666,1.2041666666666666,243.0,1014,4369,5.4,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8736,3,20.46,33.72,0.4033333333333333,1.2791666666666668,62.0,1015,4406,4.6,4151.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8736,3,20.75,34.0,0.40333333333333343,1.4333333333333336,20.0,1017,4455,4.5,4202.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8736,3,20.14,33.46,0.7,1.575,263.0,1017,4430,4.5,4170.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8736,3,20.59,32.87,0.8900000000000001,1.5125,262.0,1015,4395,4.4,4116.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8736,1,19.14,32.48,0.10666666666666667,1.9166666666666665,242.0,1014,4354,5.8,4097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8736,1,18.45,31.52,0.35333333333333333,1.8291666666666668,206.0,1014,4326,5.5,4032.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8759,3,22.61,32.72,0.3,1.6,14.0,1015,4252,2.7,3952.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8759,3,22.54,32.66,0.5800000000000001,1.3958333333333335,340.0,1014,4295,2.7,3995.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8759,3,22.64,33.11,0.5466666666666667,1.3708333333333336,7.0,1015,4383,2.0,4091.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8759,3,22.92,33.53,0.10666666666666667,1.5291666666666668,348.0,1017,4472,2.5,4167.104166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8759,3,22.9,33.31,0.14666666666666667,1.4958333333333333,354.0,1016,4445,2.3,4136.729166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8759,3,22.58,32.85,0.03666666666666667,1.4166666666666665,334.0,1015,4397,2.4,4093.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8759,3,22.33,32.41,0.18666666666666668,1.7291666666666665,295.0,1015,4379,3.1,4073.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8759,1,21.93,31.93,0.22000000000000003,1.8625000000000003,284.0,1014,4387,3.0,4082.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8767,3,22.08,29.04,0.28,1.3708333333333331,22.0,1015,4182,2.9,3905.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8767,3,22.11,28.69,0.29666666666666663,1.4375,360.0,1015,4226,3.1,3925.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8767,3,22.35,28.88,0.22333333333333336,1.3375,14.0,1015,4324,2.9,4017.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8767,3,22.33,29.28,0.14333333333333334,1.4666666666666663,13.0,1017,4463,3.5,4167.458333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8767,3,22.08,29.49,0.08333333333333334,1.3833333333333333,27.0,1016,4467,3.5,4198.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8767,3,21.76,29.82,0.043333333333333335,1.3875000000000002,24.0,1015,4422,3.3,4159.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8767,1,21.8,29.78,0.07666666666666666,1.5291666666666668,0.0,1015,4420,3.7,4079.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8767,3,21.78,29.32,0.06666666666666667,1.8041666666666667,349.0,1014,4452,4.0,4142.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8769,1,23.69,34.73,0.13333333333333333,1.6208333333333331,300.0,1014,4212,2.5,3995.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8769,1,23.57,35.29,0.07333333333333333,1.7041666666666666,273.0,1013,4253,2.5,4006.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8769,1,23.95,35.59,0.19666666666666668,1.5708333333333333,284.0,1014,4346,2.5,4077.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8769,1,23.82,35.85,0.006666666666666667,1.7041666666666668,35.0,1016,4470,2.9,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8769,1,23.39,35.85,0.006666666666666667,1.725,275.0,1015,4461,3.0,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8769,1,23.22,35.69,0.11666666666666667,1.7125000000000001,264.0,1014,4415,3.1,4131.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8769,3,24.08,35.44,0.33666666666666667,1.8583333333333334,265.0,1013,4398,3.9,4106.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8769,1,24.43,35.69,0.33333333333333337,2.1333333333333333,270.0,1012,4404,4.3,4141.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8772,1,24.3,32.13,0.27666666666666667,1.7416666666666667,312.0,1014,4177,5.6,3940.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8772,1,24.31,32.78,0.1466666666666667,1.95,307.0,1013,4221,5.7,3972.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8772,1,24.89,32.92,0.13999999999999999,1.8375,310.0,1014,4304,4.9,4053.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8772,1,25.06,33.25,0.09333333333333334,1.8166666666666667,315.0,1016,4449,5.2,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8772,1,24.82,33.31,0.04,1.8624999999999998,312.0,1015,4473,4.9,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8772,1,24.75,33.26,0.04,1.8166666666666669,310.0,1014,4428,5.1,4191.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8772,1,24.83,33.51,0.013333333333333334,1.9041666666666668,306.0,1014,4429,6.2,4194.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8772,1,25.01,33.75,0.02,2.229166666666667,303.0,1013,4470,6.6,4225.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8774,1,24.47,31.63,0.3433333333333333,1.7916666666666667,317.0,1014,4174,4.9,3935.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8774,1,24.35,32.23,0.12666666666666665,1.958333333333333,315.0,1013,4217,5.0,3964.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8774,1,24.93,32.36,0.16333333333333333,1.85,318.0,1014,4300,4.7,4043.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8774,1,25.19,32.59,0.15333333333333332,1.9208333333333334,321.0,1016,4447,4.7,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8774,1,24.9,32.64,0.02666666666666667,1.9375,316.0,1015,4473,4.6,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8774,1,24.87,32.61,0.06666666666666667,1.9208333333333332,314.0,1014,4430,4.4,4192.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8774,1,24.87,32.91,0.04,2.0375,310.0,1013,4433,5.4,4214.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8774,1,24.92,33.23,0.04,2.1958333333333337,308.0,1012,4475,5.9,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8776,1,24.37,31.3,0.33,1.8499999999999999,312.0,1014,4173,4.7,3935.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8776,1,24.27,31.89,0.12,1.9958333333333336,311.0,1013,4217,4.8,3964.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8776,1,24.81,32.03,0.15666666666666668,1.8958333333333335,315.0,1014,4298,4.5,4043.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8776,1,25.07,32.24,0.15333333333333332,1.975,318.0,1016,4447,4.4,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8776,1,24.79,32.29,0.02666666666666667,1.9916666666666667,314.0,1015,4473,4.5,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8776,1,24.77,32.25,0.06666666666666667,1.9708333333333332,311.0,1014,4430,4.2,4192.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8776,1,24.73,32.57,0.04,2.0708333333333337,306.0,1013,4434,5.2,4214.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8776,1,24.81,32.9,0.04,2.208333333333333,304.0,1012,4477,5.6,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8778,1,24.56,31.14,0.20666666666666664,3.3291666666666666,346.0,1014,4140,6.0,3885.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8778,1,24.8,31.54,0.12000000000000001,4.145833333333333,346.0,1014,4194,7.1,3947.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8778,1,25.06,31.69,0.14666666666666667,3.7625,344.0,1014,4284,7.3,4032.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8778,1,25.26,31.94,0.05666666666666667,3.408333333333333,350.0,1016,4438,6.6,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8778,1,25.25,32.0,0.04666666666666667,3.345833333333333,345.0,1016,4478,6.9,4232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8778,1,25.04,32.01,0.023333333333333334,3.05,345.0,1014,4439,6.5,4124.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8778,1,25.01,32.3,0.0,3.591666666666667,346.0,1014,4459,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8778,1,25.0,32.38,0.0,4.45,344.0,1013,4506,7.1,4157.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8786,1,22.79,32.3,0.02666666666666667,1.9166666666666665,90.0,1015,4163,4.3,3930.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8786,3,23.07,32.31,0.02,2.095833333333333,92.0,1015,4222,4.4,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8786,1,22.91,32.73,0.006666666666666667,2.1166666666666667,94.0,1015,4326,4.4,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8786,1,23.21,33.31,0.013333333333333334,2.075,97.0,1017,4479,4.4,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8786,1,23.56,33.4,0.0,1.9,83.0,1017,4498,4.1,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8786,1,23.15,33.35,0.0,1.7458333333333331,78.0,1016,4477,3.9,4236.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8786,1,22.14,33.47,0.006666666666666667,1.5875,90.0,1015,4476,3.6,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8786,1,22.74,33.18,0.03333333333333333,1.5625,103.0,1014,4521,3.6,4254.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8788,3,22.86,28.1,0.07,1.8166666666666667,329.0,1015,4147,3.0,3892.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8788,3,23.04,27.78,0.02,2.154166666666667,329.0,1015,4198,3.3,3936.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8788,3,22.65,28.23,0.03,1.8916666666666666,329.0,1015,4296,2.9,3991.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8788,3,23.32,28.73,0.01,1.8958333333333333,340.0,1017,4446,3.0,4119.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8788,3,23.14,28.59,0.03333333333333333,1.8958333333333335,328.0,1016,4474,3.0,4213.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8788,3,22.93,28.7,0.013333333333333334,1.7166666666666668,326.0,1015,4437,2.7,4147.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8788,1,22.81,28.86,0.0,1.8875,329.0,1015,4455,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8788,3,22.54,28.24,0.013333333333333334,2.158333333333333,333.0,1014,4494,3.5,4174.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8789,1,19.98,29.75,0.03333333333333333,2.2624999999999997,329.0,1015,4144,4.7,3924.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8789,1,20.22,29.54,0.0,2.8041666666666663,321.0,1015,4195,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8789,1,20.41,30.17,0.013333333333333334,2.55,323.0,1015,4292,5.8,3968.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8789,1,20.71,30.69,0.0,2.533333333333333,325.0,1017,4444,5.2,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8789,1,20.83,30.78,0.0,2.6333333333333333,323.0,1016,4476,5.6,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8789,1,20.39,31.01,0.0,2.3083333333333336,320.0,1015,4439,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8789,1,20.14,30.93,0.0,2.466666666666667,323.0,1015,4459,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8789,1,19.78,30.55,0.0,2.966666666666667,320.0,1014,4498,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8793,1,23.63,30.52,0.88,1.0708333333333333,327.0,1015,4112,1.4,3862.619047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8793,1,23.69,30.63,0.5966666666666667,1.2666666666666666,340.0,1014,4174,2.1,3916.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8793,1,23.89,31.0,0.40666666666666673,1.275,339.0,1014,4274,2.1,4019.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8793,1,24.42,31.11,0.5,1.2541666666666667,342.0,1016,4427,2.1,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8793,1,24.31,31.38,0.2833333333333333,1.2583333333333333,330.0,1016,4478,2.1,4215.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8793,1,24.42,31.27,0.35,1.0666666666666667,325.0,1015,4457,1.6,4172.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8793,1,24.21,31.57,0.19,1.0208333333333335,313.0,1014,4478,1.6,4211.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8793,1,24.17,31.62,0.12666666666666668,1.0375,312.0,1013,4526,1.7,4275.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8798,1,22.26,33.48,0.0,1.9291666666666667,287.0,1015,4326,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8798,1,22.6,33.26,0.0,3.0208333333333335,272.0,1014,4372,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8798,1,22.23,33.49,0.0,2.625,272.0,1015,4444,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8798,1,22.07,33.69,0.0,2.520833333333333,273.0,1017,4504,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8798,1,21.83,33.49,0.0,3.0875000000000004,272.0,1016,4491,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8798,1,22.03,33.17,0.0,3.7125000000000004,269.0,1015,4463,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8798,1,21.82,32.52,0.0,4.920833333333334,265.0,1014,4427,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8798,1,21.86,31.59,0.0,5.516666666666667,267.0,1014,4451,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8799,1,22.97,32.04,0.0,1.5791666666666666,206.0,1015,4297,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8799,1,23.58,32.36,0.0,1.4625,259.0,1014,4353,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8799,1,23.7,32.51,0.0,1.5166666666666666,284.0,1015,4434,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8799,1,23.89,32.68,0.0,1.3541666666666665,322.0,1017,4508,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8799,1,23.58,32.79,0.0,1.4958333333333333,295.0,1016,4501,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8799,1,23.45,32.71,0.0,1.5625,290.0,1015,4463,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8799,1,23.28,32.48,0.0,1.4125,286.0,1014,4439,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8799,1,22.52,31.89,0.0,1.6041666666666665,286.0,1014,4466,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8804,3,14.15,23.47,2.32,0.59125,18.0,1018,4436,2.1,4115.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8804,3,14.43,22.79,4.359999999999999,0.3175,236.0,1018,4427,1.9,4132.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8804,4,14.32,22.63,3.63,0.51625,330.0,1019,4422,2.1,4128.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8804,3,14.48,23.24,2.87,0.7625,338.0,1021,4412,2.1,4135.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8804,3,14.01,23.29,1.83,0.7050000000000001,359.0,1020,4371,2.0,4073.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8804,3,13.66,21.35,4.63,0.55,7.0,1018,4282,1.6,3977.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8804,4,12.96,20.83,4.49,0.54625,30.0,1017,4158,1.6,3855.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8804,3,11.77,20.03,2.8999999999999995,0.4325,57.0,1016,4052,1.5,3783.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8805,1,14.25,25.3,0.24000000000000002,1.3450000000000002,40.0,1018,4355,2.8,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8805,1,15.13,25.65,0.44,1.32125,7.0,1018,4382,2.7,4089.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8805,1,15.17,25.78,0.6300000000000001,1.0425,354.0,1019,4414,2.3,4138.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8805,1,15.71,25.99,0.8200000000000001,1.17375,324.0,1020,4449,2.5,4175.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8805,3,15.66,26.28,0.43000000000000005,1.10125,313.0,1020,4420,2.2,4151.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8805,3,15.8,25.25,1.01,0.9874999999999999,296.0,1018,4373,2.3,4104.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8805,1,15.63,24.42,2.41,1.1075,278.0,1017,4318,2.6,4040.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8805,1,14.95,25.19,0.9,1.0474999999999999,272.0,1016,4269,2.8,3983.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8811,3,13.36,23.19,1.72,1.0474999999999999,2.0,1019,4396,2.8,4120.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8811,3,13.61,21.34,3.8499999999999996,0.905,342.0,1019,4399,1.8,4129.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8811,3,13.79,20.57,6.260000000000001,0.82125,318.0,1020,4402,1.5,4098.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8811,3,13.95,20.99,5.44,0.81625,331.0,1021,4394,2.1,4083.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8811,4,13.6,20.88,4.239999999999999,0.9537500000000001,360.0,1020,4355,2.7,4054.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8811,4,13.68,19.94,4.65,0.9787499999999999,349.0,1019,4287,2.3,3980.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8811,4,12.67,19.47,5.679999999999999,0.9337500000000001,331.0,1017,4184,2.1,3884.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8811,4,12.06,17.97,5.3100000000000005,0.87625,357.0,1016,4034,2.8,3729.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8812,1,22.36,31.62,0.02,1.4083333333333334,37.0,1015,4273,3.1,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8812,1,22.1,31.43,0.0,2.3249999999999997,311.0,1015,4352,4.7,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8812,1,22.36,31.8,0.0,2.1375,358.0,1015,4456,4.2,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8812,1,22.54,32.28,0.0,2.0875000000000004,3.0,1017,4560,4.3,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8812,1,22.3,32.05,0.0,2.3625,0.0,1017,4550,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8812,1,21.97,31.56,0.0,2.6375,354.0,1016,4505,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8812,1,21.63,30.74,0.0,3.0458333333333334,353.0,1016,4484,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8812,1,21.33,30.15,0.0,3.533333333333333,350.0,1015,4534,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8813,1,22.81,34.63,0.4766666666666667,1.3791666666666669,16.0,1016,4384,2.1,4152.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8813,3,22.81,34.25,0.6633333333333333,1.2791666666666668,347.0,1015,4412,2.7,4148.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8813,3,21.97,33.83,0.6933333333333334,1.2791666666666668,331.0,1016,4433,2.3,4173.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8813,3,21.7,33.28,0.87,1.2458333333333331,325.0,1017,4445,2.3,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8813,3,21.93,33.39,1.1833333333333331,1.325,340.0,1017,4422,2.4,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8813,3,21.76,33.06,0.46,1.3624999999999998,219.0,1016,4365,3.6,4100.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8813,1,20.85,30.75,0.3066666666666667,1.4375,156.0,1014,4298,3.0,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8813,1,20.16,30.99,0.53,1.5333333333333332,119.0,1014,4235,4.2,3943.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8814,1,25.05,26.15,0.0,2.3083333333333336,285.0,1015,4344,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8814,1,25.08,26.11,0.0,3.345833333333333,305.0,1014,4367,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8814,1,25.05,26.04,0.0,3.7041666666666666,320.0,1014,4418,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8814,1,25.04,26.09,0.0,3.6916666666666664,304.0,1016,4485,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8814,3,25.04,26.05,0.0,3.7,325.0,1016,4455,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8814,1,24.95,25.84,0.0,2.2416666666666663,323.0,1014,4427,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8814,1,24.69,25.65,0.0,1.025,340.0,1013,4381,2.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8814,1,24.42,25.46,0.0,0.95,45.0,1013,4365,1.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8822,1,23.24,31.93,0.0,1.6958333333333333,213.0,1015,4293,3.5,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8822,1,23.78,32.33,0.0,1.6291666666666667,241.0,1014,4349,3.2,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8822,1,23.94,32.47,0.0,1.6333333333333333,273.0,1015,4432,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8822,1,24.17,32.62,0.0,1.4125,264.0,1017,4508,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8822,1,23.93,32.71,0.0,1.6041666666666667,288.0,1016,4502,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8822,1,23.75,32.55,0.0,1.6333333333333333,280.0,1015,4464,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8822,1,23.67,32.37,0.0,1.570833333333333,281.0,1014,4441,3.0,4256.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8822,1,23.04,31.85,0.0,1.7625,284.0,1014,4470,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8823,1,23.52,31.31,0.0,1.7291666666666665,217.0,1015,4275,3.0,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8823,1,23.85,31.64,0.0,1.4874999999999998,200.0,1015,4336,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8823,1,24.02,32.02,0.0,1.5375,202.0,1015,4427,2.8,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8823,1,24.35,32.22,0.0,1.3208333333333333,189.0,1017,4514,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8823,1,24.31,32.27,0.0,1.4333333333333336,301.0,1016,4509,2.6,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8823,1,23.98,31.98,0.0,1.5750000000000002,298.0,1015,4472,2.9,4275.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8823,1,23.86,31.78,0.006666666666666667,1.3666666666666667,296.0,1014,4453,2.2,4259.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8823,1,23.57,31.49,0.0,1.5625,312.0,1014,4494,2.5,4303.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8824,1,22.72,31.28,0.006666666666666667,1.6875,234.0,1015,4256,2.7,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8824,1,23.16,31.59,0.006666666666666667,1.7833333333333332,241.0,1014,4321,2.6,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8824,1,23.2,31.95,0.0,1.4125,246.0,1015,4423,2.6,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8824,1,23.43,32.39,0.0,1.4291666666666667,252.0,1017,4527,2.4,4310.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8824,1,23.21,32.47,0.006666666666666667,1.45,273.0,1016,4529,2.2,4314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8824,1,22.9,32.31,0.0,1.6416666666666666,288.0,1015,4493,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8824,1,22.78,32.4,0.0,1.6750000000000003,296.0,1014,4481,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8824,1,22.55,31.9,0.0,1.7875,317.0,1014,4527,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8827,1,13.62,23.33,1.98,1.33,23.0,1018,4189,3.4,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8827,1,13.73,24.19,1.25,1.5225,11.0,1018,4230,3.7,3980.5660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8827,1,14.19,24.77,1.3299999999999998,1.52375,26.0,1018,4323,3.8,4041.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8827,1,14.19,25.84,0.41999999999999993,1.58,352.0,1020,4459,3.4,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8827,1,13.82,25.99,0.4,1.50625,10.0,1019,4462,3.1,4203.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8827,1,13.66,25.9,0.81,1.3825,13.0,1018,4415,3.2,4141.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8827,1,13.98,24.79,2.1799999999999997,1.375,358.0,1018,4407,4.4,4106.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8827,1,14.62,24.87,1.1600000000000001,1.58625,342.0,1017,4430,4.0,4174.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8829,1,21.2,33.01,0.07333333333333333,1.6083333333333334,21.0,1015,4257,3.2,4031.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8829,1,21.46,33.58,0.03333333333333333,1.9,335.0,1015,4332,3.8,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8829,1,21.7,34.01,0.013333333333333334,1.7125,359.0,1015,4438,3.3,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8829,1,21.86,34.53,0.0,1.7999999999999998,4.0,1017,4554,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8829,1,21.33,34.78,0.0,2.125,354.0,1017,4554,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8829,1,20.99,34.41,0.0,2.666666666666667,305.0,1015,4514,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8829,1,20.92,33.86,0.0,3.6166666666666667,341.0,1015,4497,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8829,1,21.16,33.31,0.0,3.866666666666667,340.0,1015,4549,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8847,1,23.08,30.35,0.013333333333333334,2.4625,319.0,1015,4310,4.3,4094.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8847,1,23.0,30.35,0.0,2.4458333333333333,314.0,1014,4339,4.1,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8847,1,23.34,30.75,0.013333333333333334,2.0583333333333336,309.0,1014,4395,3.9,4147.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8847,3,23.46,31.13,0.0,2.479166666666667,311.0,1016,4469,4.6,4203.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8847,1,23.34,31.21,0.006666666666666667,2.3541666666666665,316.0,1016,4448,4.3,4181.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8847,3,23.01,30.39,0.0,2.1416666666666666,309.0,1015,4407,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8847,1,22.36,29.91,0.0,1.8291666666666668,312.0,1014,4385,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8847,3,21.88,29.19,0.0,1.7874999999999996,298.0,1013,4370,4.2,4104.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8903,1,22.04,33.35,0.05333333333333334,2.2541666666666664,241.0,1015,4319,4.8,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8903,1,22.03,33.41,0.006666666666666667,2.1708333333333334,239.0,1014,4347,4.5,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8903,1,22.53,33.84,0.05333333333333334,1.9541666666666666,292.0,1014,4398,4.5,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8903,3,22.63,34.33,0.04,2.175,296.0,1016,4467,4.7,4198.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8903,1,22.46,34.33,0.06333333333333334,2.158333333333333,312.0,1016,4445,4.2,4195.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8903,3,22.19,33.28,0.02,1.9874999999999998,295.0,1014,4405,4.4,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8903,1,21.36,32.68,0.0,1.9333333333333333,291.0,1014,4380,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8903,1,20.79,31.82,0.026666666666666665,1.8624999999999998,223.0,1013,4363,4.4,4084.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8906,1,22.13,32.61,0.04,2.3041666666666667,314.0,1015,4318,4.7,4099.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8906,1,22.15,32.65,0.0,2.25,302.0,1014,4347,4.5,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8906,1,22.61,33.09,0.026666666666666665,2.033333333333333,289.0,1014,4397,4.5,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8906,1,22.69,33.57,0.016666666666666666,2.283333333333333,293.0,1016,4467,4.8,4199.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8906,1,22.52,33.58,0.02,2.283333333333333,312.0,1016,4445,4.2,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8906,3,22.27,32.52,0.0,2.0666666666666664,294.0,1014,4406,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8906,1,21.47,31.94,0.0,1.9208333333333332,290.0,1014,4381,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8906,1,20.96,31.11,0.013333333333333334,1.8624999999999998,304.0,1013,4364,4.4,4082.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8910,1,22.38,33.15,0.02666666666666667,2.35,306.0,1015,4323,4.9,4102.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8910,1,22.42,33.21,0.0,2.3041666666666663,293.0,1014,4351,4.6,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8910,1,22.91,33.62,0.026666666666666665,2.1375,281.0,1014,4400,4.7,4150.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8910,1,23.01,34.15,0.006666666666666667,2.3791666666666664,289.0,1016,4467,4.9,4221.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8910,3,22.83,34.12,0.043333333333333335,2.3583333333333334,310.0,1016,4444,4.3,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8910,3,22.61,33.02,0.0,2.120833333333333,291.0,1014,4406,4.5,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8910,1,21.72,32.38,0.0,2.0125,282.0,1014,4379,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8910,1,21.19,31.49,0.02,1.9416666666666669,114.0,1013,4362,4.6,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8967,3,23.22,28.5,0.16666666666666669,2.020833333333333,334.0,1015,4148,4.5,3879.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8967,3,23.44,28.02,0.023333333333333334,2.4124999999999996,339.0,1015,4200,5.1,3931.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8967,3,22.83,28.57,0.10333333333333333,2.1625,336.0,1015,4294,4.9,3989.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8967,3,23.85,29.24,0.006666666666666667,2.1708333333333334,342.0,1017,4446,4.7,4199.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8967,3,23.54,29.24,0.03,2.216666666666667,332.0,1016,4474,4.6,4222.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8967,3,23.54,29.28,0.03,1.9958333333333333,333.0,1015,4433,4.2,4167.857142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8967,1,23.21,29.51,0.0033333333333333335,2.2125000000000004,334.0,1015,4451,4.5,4167.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8967,3,23.15,28.67,0.03,2.5541666666666667,333.0,1014,4494,5.1,4180.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8968,1,22.19,34.32,0.64,1.55,301.0,1014,4106,2.7,3862.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8968,1,22.38,34.51,0.51,1.7083333333333335,318.0,1013,4168,2.7,3918.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8968,1,22.65,34.8,0.3466666666666667,1.7625,325.0,1014,4273,3.0,4012.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8968,1,23.13,35.2,0.2566666666666667,1.8041666666666667,322.0,1016,4424,3.3,4182.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8968,1,22.99,35.36,0.13,1.7875,311.0,1015,4481,3.3,4211.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8968,1,23.03,35.34,0.14333333333333334,1.7458333333333336,104.0,1014,4461,3.4,4175.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8968,1,22.86,35.73,0.03666666666666667,1.6166666666666667,288.0,1013,4485,3.3,4272.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8968,1,22.48,36.05,0.0,1.5666666666666664,291.0,1013,4531,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8969,1,21.55,34.77,1.58,0.8400000000000001,34.0,1015,4107,2.5,3802.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8969,1,21.41,34.8,1.4600000000000002,1.24625,25.0,1015,4170,3.4,3885.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8969,1,21.67,35.36,1.1800000000000002,1.23,22.0,1015,4271,3.6,3996.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8969,1,22.09,35.57,0.81,1.24125,24.0,1017,4425,3.3,4187.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8969,1,22.35,36.32,0.36,1.2075,18.0,1017,4467,3.5,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8969,1,22.48,36.4,0.35000000000000003,1.2675,20.0,1015,4451,2.8,4167.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8969,1,22.2,36.68,0.17,1.15375,20.0,1015,4467,2.4,4198.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8969,1,21.84,36.89,0.04,1.20375,22.0,1014,4513,2.7,4270.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8970,3,21.04,35.98,0.06666666666666667,2.404166666666667,347.0,1015,4352,6.5,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8970,3,21.62,36.51,0.05333333333333334,2.275,315.0,1014,4372,6.3,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8970,3,22.38,36.43,0.21333333333333335,2.3708333333333336,347.0,1015,4408,5.6,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8970,3,22.45,36.59,0.2533333333333333,2.429166666666667,347.0,1016,4464,5.5,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8970,3,21.93,36.24,0.31,2.4833333333333334,355.0,1016,4432,5.2,4183.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8970,3,22.11,35.37,0.07666666666666666,2.354166666666667,333.0,1015,4402,5.6,4139.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8970,1,20.63,34.46,0.02,2.370833333333333,298.0,1014,4358,6.0,4110.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8970,1,20.18,33.56,0.12666666666666665,2.2333333333333334,281.0,1013,4333,5.9,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8971,1,22.29,36.59,0.16333333333333336,2.45,294.0,1013,4311,4.6,4072.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8971,1,22.88,36.95,0.11333333333333331,2.4833333333333334,291.0,1013,4352,4.7,4073.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8971,1,23.32,36.82,0.17666666666666667,2.5374999999999996,292.0,1014,4412,5.1,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8971,1,22.57,37.15,0.0,2.354166666666667,286.0,1016,4486,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8971,1,22.14,37.12,0.0,2.3666666666666667,284.0,1015,4450,4.1,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8971,3,22.37,36.31,0.0,2.083333333333333,283.0,1014,4398,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8971,1,22.85,37.49,0.13333333333333333,2.0625,262.0,1013,4358,2.5,4074.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8971,3,23.89,36.9,0.15666666666666665,2.1166666666666667,254.0,1012,4316,3.4,4051.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9001,1,19.49,33.38,0.37,1.90125,54.0,1016,4282,5.0,4076.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9001,1,20.31,33.27,0.48,2.3025,42.0,1015,4318,5.8,4051.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9001,1,19.19,33.34,0.14,2.3187499999999996,58.0,1017,4336,5.4,4053.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9001,1,19.08,33.34,0.01,2.145,51.0,1018,4353,5.3,4125.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9001,1,19.0,33.53,0.0,2.19625,59.0,1018,4336,5.0,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9001,1,19.18,34.12,0.11000000000000001,1.5812499999999998,55.0,1016,4278,4.7,3987.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9001,3,19.51,34.51,0.5900000000000001,0.86625,67.0,1015,4266,3.0,3988.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9001,1,20.21,32.84,2.4499999999999997,0.60375,126.0,1014,4234,1.7,3954.64,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9002,3,22.09,37.02,0.27666666666666667,1.9291666666666665,35.0,1014,4226,4.6,4052.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9002,3,22.93,37.6,0.4166666666666667,1.8791666666666667,30.0,1013,4258,4.3,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9002,1,22.6,37.74,0.33666666666666667,1.9,58.0,1014,4305,4.4,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9002,1,22.18,37.75,0.03,1.9083333333333332,57.0,1015,4383,4.6,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9002,1,22.19,37.75,0.09000000000000001,1.9166666666666665,59.0,1015,4387,4.3,4137.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9002,1,22.2,37.51,0.4266666666666667,1.7374999999999998,63.0,1014,4341,3.6,4077.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9002,1,22.05,37.66,0.15333333333333332,1.7458333333333336,48.0,1014,4348,4.3,4102.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9002,1,22.1,37.9,0.08666666666666666,1.8083333333333331,20.0,1012,4349,4.4,4074.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9003,1,17.03,30.45,0.18333333333333332,1.1916666666666667,69.0,1016,4243,4.0,4041.7619047619046,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9003,1,17.6,30.16,1.18,1.1375,64.0,1015,4281,4.3,4029.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9003,1,17.34,30.86,0.16,1.2083333333333335,72.0,1016,4306,5.1,4049.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9003,1,17.24,30.91,0.08,1.225,81.0,1018,4349,4.7,4109.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9003,1,17.23,31.08,0.03333333333333333,1.1875,82.0,1018,4338,5.0,4009.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9003,1,17.3,31.07,0.16999999999999998,1.0500000000000003,84.0,1016,4292,4.3,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9003,1,17.35,31.35,0.36333333333333334,1.0333333333333334,90.0,1015,4298,3.6,4050.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9003,1,17.46,31.06,0.7766666666666666,1.1375000000000002,356.0,1014,4282,3.7,4017.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9004,1,20.06,34.91,0.16666666666666666,1.525,71.0,1014,4255,3.9,4087.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9004,1,20.49,35.06,0.7766666666666666,1.5458333333333334,65.0,1013,4289,4.3,4043.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9004,1,20.65,35.46,0.006666666666666667,1.75,75.0,1014,4326,4.7,4075.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9004,1,20.43,35.42,0.006666666666666667,1.7125,77.0,1016,4371,4.2,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9004,1,20.32,35.67,0.0,1.725,79.0,1016,4356,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9004,1,20.27,35.72,0.043333333333333335,1.5375,82.0,1015,4308,3.7,4027.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9004,1,19.94,35.82,0.08,1.2291666666666665,72.0,1014,4313,3.1,4067.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9004,1,19.88,35.69,0.2733333333333334,1.2166666666666668,41.0,1013,4296,2.8,4028.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9005,3,21.12,34.74,0.08666666666666667,2.1291666666666664,38.0,1013,4231,5.0,4043.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9005,3,21.74,35.25,0.12,2.1333333333333333,38.0,1012,4263,4.7,4022.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9005,1,21.44,35.45,0.16,2.0625,52.0,1014,4313,4.5,4075.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9005,1,21.18,35.36,0.03333333333333333,2.175,57.0,1015,4396,4.9,4157.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9005,1,20.93,35.39,0.023333333333333334,2.1708333333333334,55.0,1015,4401,4.3,4136.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9005,1,20.96,35.32,0.08666666666666666,2.004166666666667,60.0,1014,4357,3.8,4050.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9005,1,20.79,35.46,0.023333333333333334,2.0166666666666666,54.0,1013,4363,4.1,4114.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9005,1,20.73,35.46,0.006666666666666667,2.0166666666666666,46.0,1012,4359,4.6,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9006,1,15.63,29.28,0.4266666666666667,1.6375,357.0,1016,4215,6.0,4023.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9006,1,16.16,29.47,0.9400000000000001,1.6041666666666667,357.0,1015,4240,5.6,4018.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9006,1,16.2,29.2,0.7466666666666666,1.075,8.0,1016,4272,4.0,3999.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9006,1,15.45,29.57,0.20333333333333334,1.0791666666666666,16.0,1017,4325,2.6,4067.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9006,1,15.51,29.23,0.37,1.0,25.0,1017,4334,2.5,4067.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9006,1,15.42,29.28,0.5866666666666667,0.8458333333333333,19.0,1016,4297,2.6,4019.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9006,1,15.71,29.76,0.8866666666666667,0.9083333333333333,5.0,1015,4307,4.5,4052.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9006,1,16.21,30.07,1.3866666666666665,1.225,339.0,1014,4310,5.4,4047.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9007,3,22.79,31.13,0.0,1.8458333333333332,268.0,1013,4266,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9007,3,22.67,31.59,0.0,1.8958333333333333,309.0,1012,4300,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9007,1,22.82,32.36,0.0,2.0208333333333335,309.0,1013,4351,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9007,1,22.5,31.99,0.0,2.0375,96.0,1015,4410,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9007,1,22.33,32.08,0.0,1.9791666666666667,78.0,1014,4403,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9007,1,22.23,31.69,0.0,1.6833333333333333,199.0,1013,4350,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9007,1,22.04,31.62,0.0,1.5708333333333335,304.0,1013,4348,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9007,1,22.19,31.3,0.0,1.625,210.0,1012,4327,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9008,1,20.46,31.79,0.4966666666666667,1.5166666666666668,24.0,1014,4200,3.8,4005.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9008,1,20.6,32.25,0.48666666666666664,1.425,19.0,1013,4214,3.8,3986.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9008,1,21.12,31.44,1.4966666666666666,1.2875,245.0,1013,4269,3.6,4020.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9008,1,20.93,32.23,0.7266666666666668,1.3458333333333332,37.0,1015,4361,2.8,4119.866666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9008,1,20.88,31.4,0.9766666666666668,1.4583333333333333,38.0,1015,4384,3.1,4139.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9008,1,20.93,31.33,1.4200000000000002,1.3750000000000002,40.0,1014,4348,2.6,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9008,1,20.64,32.15,0.53,1.4291666666666667,28.0,1013,4365,2.7,4123.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9008,1,20.8,32.86,0.10666666666666667,1.5833333333333335,13.0,1012,4377,3.3,4114.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9009,1,22.85,37.18,0.13,1.8041666666666667,51.0,1013,4277,4.5,4080.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9009,3,22.95,37.62,0.41,1.5208333333333335,72.0,1012,4316,4.8,4073.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9009,1,23.59,37.67,0.02,2.075,66.0,1013,4350,5.9,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9009,1,23.16,37.63,0.0,2.0083333333333337,70.0,1015,4388,5.2,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9009,1,23.15,37.81,0.0,1.9916666666666667,69.0,1015,4368,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9009,1,22.65,37.8,0.013333333333333334,1.9416666666666667,75.0,1014,4313,4.9,3953.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9009,1,22.32,37.63,0.016666666666666666,1.9124999999999999,79.0,1013,4309,4.5,4019.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9009,1,21.88,37.05,0.09333333333333334,1.575,59.0,1011,4285,4.2,4028.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9010,1,22.57,36.14,0.23666666666666666,1.5541666666666667,73.0,1013,4280,3.5,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9010,1,22.88,36.43,0.5766666666666667,1.3791666666666667,70.0,1013,4316,3.7,4077.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9010,3,23.25,36.64,0.043333333333333335,1.6041666666666667,64.0,1014,4349,4.3,4058.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9010,1,22.94,36.65,0.006666666666666667,1.5458333333333334,70.0,1015,4383,3.9,4143.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9010,1,22.92,36.79,0.0,1.5208333333333333,70.0,1015,4361,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9010,1,22.53,36.93,0.04666666666666667,1.5875,76.0,1014,4306,3.8,3939.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9010,1,22.24,36.96,0.04666666666666667,1.6041666666666665,78.0,1013,4303,2.7,4044.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9010,1,21.98,36.14,0.23333333333333334,1.3666666666666667,37.0,1012,4276,2.6,3989.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9011,1,15.58,27.73,1.16,1.5125000000000002,33.0,1016,4200,5.4,3993.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9011,1,16.25,27.84,1.94,1.5437500000000002,30.0,1015,4226,5.6,4001.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9011,1,16.05,27.38,2.08,1.32625,41.0,1016,4271,4.9,4027.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9011,1,15.4,28.37,0.6799999999999999,1.245,40.0,1018,4329,3.3,4077.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9011,1,15.59,28.01,0.65,1.2925,62.0,1018,4344,3.9,4101.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9011,1,15.63,27.6,0.8700000000000001,1.10375,51.0,1017,4310,3.1,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9011,1,15.82,27.91,1.47,0.9612499999999999,41.0,1016,4314,2.8,4041.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9011,1,16.17,28.88,1.5,1.1425,16.0,1015,4326,3.3,4054.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9012,1,23.95,31.77,0.5866666666666667,2.3666666666666663,324.0,1014,4186,5.4,3948.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9012,3,24.09,32.55,0.4066666666666667,2.7083333333333335,313.0,1013,4228,5.4,3957.8095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9012,1,24.5,33.01,0.36000000000000004,2.45,316.0,1014,4313,5.0,4057.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9012,1,24.44,33.38,0.19,2.1333333333333333,320.0,1015,4453,4.9,4202.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9012,1,24.21,33.39,0.11000000000000001,2.05,316.0,1015,4470,4.8,4204.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9012,1,24.08,32.69,0.11333333333333334,2.1416666666666666,315.0,1014,4425,4.7,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9012,1,24.27,32.41,0.3266666666666666,2.5458333333333334,311.0,1013,4419,5.7,4140.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9012,1,24.68,33.34,0.14333333333333334,2.966666666666667,309.0,1012,4454,6.1,4200.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9013,1,15.53,28.89,0.86,1.52375,34.0,1015,4200,5.0,4004.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9013,1,16.21,29.08,1.7000000000000002,1.3875000000000002,30.0,1014,4226,5.3,4009.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9013,1,16.14,28.65,1.7199999999999998,1.2587499999999998,46.0,1015,4272,4.7,4015.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9013,1,15.68,29.58,0.76,1.345,47.0,1016,4340,3.1,4088.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9013,1,15.99,29.26,0.7499999999999999,1.3575,53.0,1016,4355,3.8,4103.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9013,1,16.04,28.36,1.06,1.22875,319.0,1016,4317,3.1,4060.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9013,1,16.17,28.88,1.54,1.25375,44.0,1015,4321,3.5,4055.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9013,1,16.42,30.42,0.58,1.38,19.0,1013,4333,3.8,4060.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9014,1,20.03,33.75,0.73,1.34625,16.0,1014,4197,4.0,4004.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9014,1,20.34,34.06,0.98,1.27875,13.0,1014,4216,4.1,3994.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9014,1,20.75,32.89,1.74,1.0975000000000001,28.0,1015,4268,3.6,4022.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9014,1,20.45,34.28,0.79,1.10375,27.0,1016,4353,2.9,4104.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9014,1,20.58,33.24,0.9000000000000001,1.18375,28.0,1016,4376,3.3,4143.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9014,1,20.65,32.85,1.35,1.1187500000000001,30.0,1015,4340,2.9,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9014,1,20.44,33.8,0.81,1.1737499999999998,18.0,1014,4356,2.9,4119.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9014,1,20.69,35.2,0.25,1.375,6.0,1013,4365,4.3,4098.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9015,1,17.04,28.73,0.75,1.48125,15.0,1015,4203,4.1,4014.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9015,1,17.46,29.1,0.9,1.3675000000000002,12.0,1014,4223,4.3,3982.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9015,1,17.66,28.17,1.4999999999999998,1.125,29.0,1015,4277,3.6,4032.9339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9015,1,17.35,29.3,0.5499999999999999,1.2374999999999998,28.0,1017,4372,3.5,4140.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9015,1,17.49,28.62,0.76,1.30125,26.0,1017,4390,3.5,4147.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9015,1,17.48,28.25,0.91,1.1925,30.0,1016,4351,3.0,4083.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9015,1,17.4,29.18,0.64,1.2000000000000002,16.0,1015,4363,3.0,4116.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9015,1,17.59,30.1,0.26,1.4175,4.0,1014,4370,4.1,4105.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9016,3,21.51,35.35,0.06666666666666667,2.120833333333333,48.0,1013,4247,5.0,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9016,3,22.04,35.97,0.02,2.1916666666666664,303.0,1012,4283,4.6,4058.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9016,1,21.85,36.48,0.08,2.2958333333333334,301.0,1013,4332,5.1,4091.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9016,1,21.44,36.14,0.0,2.333333333333333,83.0,1015,4401,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9016,1,21.27,36.21,0.0,2.3958333333333335,76.0,1014,4399,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9016,1,21.08,36.0,0.0,2.1375,295.0,1014,4350,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9016,1,21.06,35.9,0.0,2.0916666666666663,65.0,1013,4352,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9016,1,21.07,35.68,0.0,2.120833333333333,290.0,1012,4340,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9017,1,24.38,33.13,0.35,1.6208333333333331,23.0,1014,4210,4.6,4021.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9017,1,24.53,33.56,0.4166666666666667,1.5541666666666667,18.0,1013,4229,4.7,4020.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9017,1,24.89,32.34,0.7466666666666666,1.4541666666666666,31.0,1013,4287,4.2,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9017,1,24.75,33.81,0.22,1.5875,30.0,1015,4392,4.4,4161.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9017,1,24.73,33.4,0.2633333333333333,1.6375,30.0,1015,4403,4.0,4156.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9017,1,24.66,33.16,0.33333333333333337,1.4958333333333333,31.0,1014,4366,3.4,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9017,1,24.37,33.72,0.18333333333333335,1.4458333333333333,23.0,1013,4377,3.5,4126.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9017,1,24.25,34.13,0.03333333333333333,1.5958333333333337,12.0,1012,4379,4.3,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9018,1,21.57,30.02,0.006666666666666667,1.7374999999999998,296.0,1013,4269,4.2,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9018,1,21.53,30.43,0.030000000000000002,1.7541666666666667,49.0,1012,4304,3.8,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9018,1,21.64,31.14,0.0,2.0708333333333333,73.0,1013,4352,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9018,1,21.53,31.01,0.0,1.9375,78.0,1015,4403,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9018,1,21.32,31.12,0.0,1.9833333333333334,299.0,1014,4393,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9018,1,21.33,30.71,0.0,1.7,81.0,1013,4338,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9018,1,21.25,30.73,0.0,1.5,292.0,1013,4336,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9018,1,21.36,30.42,0.0,1.4125,291.0,1012,4315,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9019,1,20.38,34.22,0.22333333333333336,1.4125,78.0,1015,4248,3.6,4080.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9019,1,20.88,34.17,1.1233333333333333,1.3041666666666667,69.0,1014,4282,3.9,4032.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9019,1,20.86,34.74,0.11333333333333334,1.4874999999999998,86.0,1015,4315,4.4,4064.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9019,1,20.68,34.72,0.11333333333333334,1.5291666666666666,89.0,1017,4363,4.1,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9019,1,20.68,34.95,0.0033333333333333335,1.4958333333333333,90.0,1017,4351,4.4,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9019,1,20.71,34.81,0.1,1.3333333333333333,93.0,1016,4305,3.8,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9019,1,20.54,35.03,0.16999999999999998,1.2833333333333332,284.0,1015,4309,3.1,4059.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9019,1,20.45,34.93,0.43,1.2333333333333334,22.0,1014,4296,3.1,4026.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9020,3,22.31,32.57,0.006666666666666667,1.9500000000000002,75.0,1013,4257,5.7,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9020,3,22.37,33.08,0.0,1.958333333333333,55.0,1012,4292,5.8,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9020,1,22.43,33.68,0.006666666666666667,2.0583333333333336,90.0,1013,4342,6.0,4099.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9020,1,22.08,33.34,0.0,2.0749999999999997,88.0,1015,4407,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9020,1,21.94,33.41,0.0,2.075,92.0,1014,4403,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9020,1,21.77,33.06,0.0,1.7583333333333335,75.0,1014,4351,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9020,1,21.69,32.95,0.0,1.7291666666666665,101.0,1013,4351,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9020,1,21.79,32.63,0.0,1.8583333333333332,104.0,1012,4334,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9021,1,18.95,33.08,1.0,1.28875,26.0,1014,4195,3.4,3946.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9021,1,19.04,33.46,1.09,1.1825,23.0,1014,4211,3.4,3977.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9021,1,19.69,32.13,2.11,1.05125,38.0,1014,4261,3.1,4009.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9021,1,19.53,33.23,1.3800000000000001,1.09875,42.0,1016,4347,2.4,4098.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9021,1,19.47,32.62,1.36,1.11125,44.0,1016,4367,2.8,4118.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9021,1,19.51,32.5,2.13,1.09625,50.0,1015,4334,2.2,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9021,1,19.23,33.38,1.34,1.25875,34.0,1014,4350,2.4,4102.466,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9021,1,19.48,34.48,0.41,1.40625,12.0,1013,4367,2.9,4104.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9022,1,15.77,29.56,0.26,1.5916666666666666,13.0,1016,4218,5.1,4026.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9022,1,16.43,29.78,1.0766666666666664,1.5625000000000002,11.0,1015,4242,5.1,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9022,1,16.33,29.61,0.7133333333333334,1.2458333333333333,29.0,1016,4278,4.6,4010.5666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9022,1,15.66,30.01,0.2833333333333333,1.2249999999999999,30.0,1018,4333,3.1,4077.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9022,1,15.74,29.83,0.3933333333333333,1.1541666666666666,38.0,1017,4343,3.3,4092.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9022,1,15.65,29.66,0.5333333333333333,1.0208333333333333,34.0,1016,4305,3.0,4029.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9022,1,15.85,29.85,1.0166666666666666,0.9875,11.0,1016,4313,4.4,4041.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9022,1,16.37,30.64,1.07,1.2625,333.0,1014,4318,5.1,4051.533333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9023,1,19.48,30.94,0.15,1.5416666666666665,55.0,1014,4259,3.2,4080.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9023,1,19.77,31.44,0.41,1.4583333333333335,47.0,1013,4292,2.7,4048.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9023,1,19.85,31.83,0.03333333333333333,1.7958333333333334,67.0,1014,4337,3.0,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9023,1,19.52,31.68,0.06666666666666667,1.7125,67.0,1016,4389,3.3,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9023,1,19.38,31.82,0.006666666666666667,1.7541666666666669,70.0,1015,4380,3.1,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9023,1,19.5,31.66,0.013333333333333334,1.475,69.0,1014,4327,2.8,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9023,1,19.35,31.72,0.016666666666666666,1.2291666666666667,51.0,1014,4327,2.8,4074.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9023,1,19.44,31.41,0.05,1.1458333333333335,97.0,1012,4309,3.3,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9024,1,18.96,33.43,0.07666666666666666,1.9291666666666667,40.0,1015,4277,5.1,4089.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9024,3,20.07,33.53,0.24666666666666667,2.3375000000000004,40.0,1015,4313,5.9,4049.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9024,1,18.95,33.61,0.006666666666666667,2.2958333333333334,48.0,1016,4326,5.8,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9024,1,18.67,33.59,0.006666666666666667,2.1666666666666665,40.0,1017,4344,4.9,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9024,1,18.61,33.74,0.0,2.1041666666666665,47.0,1017,4328,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9024,1,18.54,34.28,0.0,1.5375,50.0,1016,4279,4.2,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9024,1,19.08,34.98,0.16,0.9458333333333333,54.0,1015,4274,2.8,4007.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9024,3,19.78,34.55,1.3066666666666669,0.6958333333333333,26.0,1013,4236,2.6,3962.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9025,3,20.48,29.98,0.3133333333333333,1.3333333333333333,25.0,1013,4201,3.9,3999.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9025,3,20.44,30.38,0.24333333333333332,1.1791666666666667,20.0,1012,4213,3.4,3994.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9025,3,20.9,30.1,1.01,1.2625,56.0,1013,4263,2.8,4023.7333333333327,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9025,1,21.16,30.56,0.4966666666666667,1.4875,48.0,1015,4363,3.6,4139.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9025,1,20.79,30.3,0.5300000000000001,1.6458333333333333,60.0,1014,4391,3.8,4156.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9025,1,20.88,30.21,0.9766666666666667,1.525,63.0,1014,4356,3.7,4098.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9025,1,20.59,30.64,0.2966666666666667,1.5583333333333331,27.0,1013,4374,3.8,4142.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9025,1,20.53,30.9,0.0,1.5583333333333336,270.0,1012,4393,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9026,1,16.52,30.53,1.1300000000000001,1.2075,26.0,1015,4193,4.1,3988.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9026,1,16.96,30.57,1.82,1.1975,22.0,1014,4215,4.2,4005.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9026,1,17.18,29.72,2.28,1.02,38.0,1015,4265,3.7,4017.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9026,1,16.76,30.96,0.8899999999999999,0.9925,36.0,1016,4331,2.7,4080.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9026,1,16.96,30.14,0.68,1.01375,47.0,1016,4347,3.3,4106.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9026,1,16.96,29.61,1.25,0.8362499999999999,49.0,1015,4310,2.7,4037.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9026,1,16.95,30.16,1.5399999999999998,0.7887500000000001,37.0,1014,4322,2.3,4038.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9026,1,17.27,31.42,1.07,0.92875,16.0,1013,4337,3.0,4069.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9027,1,18.02,30.43,1.04,1.1749999999999998,23.0,1015,4194,3.7,3995.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9027,1,18.35,30.71,1.3900000000000001,1.09625,19.0,1014,4212,3.9,3988.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9027,1,18.77,29.77,2.13,0.9700000000000001,36.0,1015,4263,3.5,4006.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9027,1,18.47,30.93,1.1300000000000001,0.945,38.0,1016,4345,2.6,4095.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9027,1,18.61,30.13,1.1,1.03,39.0,1016,4365,2.9,4119.634,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9027,1,18.74,29.86,1.84,0.9600000000000001,43.0,1015,4331,2.4,4086.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9027,1,18.64,30.55,1.21,1.025,26.0,1014,4347,2.5,4081.166,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9027,1,18.89,31.88,0.32000000000000006,1.2462499999999999,9.0,1013,4359,3.5,4093.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9028,1,21.21,32.32,0.05333333333333333,1.7041666666666666,71.0,1013,4265,3.4,4109.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9028,1,21.35,32.84,0.27,1.6333333333333333,9.0,1013,4302,2.6,4061.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9028,1,21.73,33.35,0.0,1.9208333333333334,70.0,1013,4345,3.5,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9028,1,21.4,33.23,0.0,1.85,300.0,1015,4392,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9028,1,21.26,33.33,0.0,1.9291666666666667,72.0,1015,4379,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9028,1,21.22,33.05,0.0,1.6666666666666665,75.0,1014,4325,3.1,3993.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9028,1,20.91,33.01,0.006666666666666667,1.4125,69.0,1013,4325,3.1,4084.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9028,1,20.89,32.66,0.006666666666666667,1.2125,278.0,1012,4305,3.4,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9029,1,20.09,34.01,0.26666666666666666,1.9249999999999998,55.0,1013,4228,4.3,4054.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9029,3,21.0,34.48,0.6933333333333334,1.8208333333333333,49.0,1012,4261,3.7,4036.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9029,1,20.64,34.66,0.20333333333333334,2.0083333333333333,71.0,1014,4305,4.2,4058.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9029,1,20.35,34.67,0.043333333333333335,2.0083333333333333,71.0,1015,4378,4.3,4144.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9029,1,20.4,34.72,0.13666666666666666,2.041666666666667,72.0,1015,4380,4.2,4127.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9029,1,20.31,34.47,0.5,1.6958333333333333,77.0,1014,4334,3.3,4061.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9029,1,20.16,34.62,0.23333333333333334,1.7999999999999998,65.0,1013,4339,4.3,4093.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9029,1,20.15,34.77,0.06,1.7458333333333333,36.0,1012,4341,4.6,4068.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9030,3,21.55,35.87,0.06666666666666667,2.1166666666666667,25.0,1013,4243,4.8,4079.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9030,3,22.16,36.46,0.06666666666666667,2.216666666666667,23.0,1012,4278,4.2,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9030,1,21.95,36.94,0.07333333333333333,2.2666666666666666,79.0,1013,4328,4.7,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9030,1,21.55,36.63,0.0,2.2958333333333334,77.0,1015,4399,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9030,1,21.36,36.69,0.0,2.375,296.0,1014,4399,4.5,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9030,1,21.18,36.52,0.016666666666666666,2.145833333333333,292.0,1013,4351,4.4,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9030,1,21.12,36.48,0.0,2.1041666666666665,54.0,1013,4354,4.6,4111.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9030,1,21.1,36.28,0.0,2.0791666666666666,21.0,1011,4344,4.6,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9031,1,18.64,29.89,0.16999999999999998,1.5125,41.0,1015,4229,5.1,3996.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9031,1,19.35,29.92,0.7566666666666665,1.5666666666666667,39.0,1014,4266,5.2,4024.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9031,1,19.23,30.2,0.06333333333333334,1.6624999999999999,51.0,1016,4293,6.0,4004.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9031,1,18.91,30.31,0.06333333333333332,1.5749999999999997,68.0,1017,4338,5.0,4068.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9031,1,19.05,30.1,0.2,1.6041666666666665,56.0,1017,4340,5.3,4103.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9031,1,19.0,30.25,0.2633333333333333,1.4125,52.0,1016,4298,4.1,4031.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9031,1,18.99,30.55,0.48333333333333334,1.3416666666666666,22.0,1015,4305,4.9,4054.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9031,1,18.94,30.83,0.7066666666666668,1.3416666666666666,317.0,1014,4302,5.1,4039.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9032,1,19.98,34.06,0.72,1.32,15.0,1014,4198,4.2,4006.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9032,1,20.33,34.36,1.0,1.27875,11.0,1014,4217,4.4,3995.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9032,1,20.67,33.07,1.67,1.0924999999999998,27.0,1015,4270,3.7,4024.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9032,1,20.35,34.57,0.71,1.14125,24.0,1016,4355,3.2,4106.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9032,1,20.49,33.5,0.84,1.21625,26.0,1016,4377,3.4,4144.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9032,1,20.56,33.01,1.1900000000000002,1.0987500000000001,301.0,1015,4341,3.1,4083.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9032,1,20.36,34.06,0.78,1.03375,20.0,1014,4356,3.1,4117.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9032,1,20.63,35.53,0.28,1.295,7.0,1013,4364,4.6,4094.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9033,1,16.85,27.98,0.7200000000000001,1.43375,27.0,1014,4198,3.9,4000.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9033,1,17.1,28.44,0.71,1.33375,22.0,1013,4213,3.9,3984.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9033,1,17.49,27.72,1.9100000000000001,1.195,40.0,1014,4266,3.6,4010.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9033,1,17.26,28.49,1.02,1.2374999999999998,43.0,1016,4355,2.8,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9033,1,17.3,27.76,1.28,1.33375,42.0,1015,4378,3.1,4130.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9033,1,17.33,27.75,1.8,1.2850000000000001,45.0,1015,4343,2.6,4081.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9033,1,17.22,28.49,0.74,1.3462500000000002,34.0,1014,4359,2.7,4118.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9033,1,17.41,29.2,0.11,1.56125,17.0,1013,4374,3.2,4113.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9034,1,15.76,29.62,0.22333333333333333,1.6875,56.0,1016,4220,5.6,4003.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9034,1,16.37,29.88,1.1933333333333334,1.7208333333333332,14.0,1015,4249,6.4,4023.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9034,1,16.24,29.81,0.5933333333333334,1.4708333333333334,34.0,1016,4281,6.1,4012.7666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9034,1,15.7,30.12,0.24999999999999997,1.4208333333333334,34.0,1018,4335,4.4,4074.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9034,1,15.84,30.01,0.4066666666666667,1.3041666666666667,41.0,1017,4344,4.4,4090.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9034,1,15.69,29.9,0.45000000000000007,1.125,47.0,1016,4305,3.6,4043.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9034,1,15.9,30.04,0.7766666666666667,1.0791666666666666,340.0,1016,4312,4.4,4070.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9034,1,16.35,30.69,1.0366666666666666,1.2583333333333333,323.0,1014,4319,4.8,4046.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9035,1,22.27,33.93,0.05333333333333334,1.6166666666666667,60.0,1013,4266,4.0,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9035,1,22.29,34.49,0.18333333333333338,1.6041666666666667,59.0,1012,4301,3.4,4058.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9035,1,22.67,35.13,0.0,1.9458333333333333,70.0,1013,4347,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9035,1,22.28,34.87,0.0,2.0,73.0,1015,4396,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9035,1,22.19,35.03,0.0,1.9625,342.0,1015,4385,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9035,1,22.17,34.69,0.0,1.5916666666666668,75.0,1014,4331,3.5,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9035,1,21.9,34.58,0.0,1.35,63.0,1013,4329,3.2,4056.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9035,1,21.93,34.15,0.0,1.2416666666666667,97.0,1012,4310,3.5,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9036,1,21.19,33.22,0.04,1.9291666666666667,71.0,1013,4267,4.1,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9036,1,21.3,33.8,0.2366666666666667,1.7291666666666665,66.0,1012,4304,2.8,4062.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9036,1,21.89,34.29,0.0,2.0458333333333334,68.0,1013,4346,4.0,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9036,1,21.48,34.14,0.0,1.9833333333333334,293.0,1015,4392,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9036,1,21.37,34.21,0.0,2.0583333333333336,71.0,1015,4377,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9036,1,21.14,33.92,0.0,1.8333333333333335,274.0,1014,4323,3.8,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9036,1,20.8,33.79,0.0,1.5541666666666667,269.0,1013,4322,3.7,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9036,1,20.76,33.39,0.0033333333333333335,1.4375,80.0,1012,4302,3.8,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9037,1,17.11,30.47,0.22666666666666668,1.1083333333333334,64.0,1016,4245,3.5,4022.523809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9037,1,17.64,30.02,1.0233333333333334,1.2541666666666667,62.0,1015,4285,3.6,4031.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9037,1,17.32,30.84,0.1733333333333333,1.2458333333333333,65.0,1016,4304,4.1,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9037,1,17.16,30.94,0.0,1.2208333333333332,73.0,1017,4337,3.6,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9037,1,17.1,31.0,0.05,1.1708333333333334,72.0,1017,4327,3.8,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9037,1,17.15,31.15,0.19999999999999996,1.025,74.0,1016,4286,3.3,3994.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9037,1,17.32,31.25,0.34,0.9791666666666667,65.0,1015,4291,3.4,4050.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9037,1,17.59,30.97,0.8500000000000001,1.0208333333333335,3.0,1014,4269,4.1,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9038,1,20.0,34.84,0.5066666666666667,1.5958333333333334,11.0,1015,4209,3.8,4022.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9038,1,20.58,35.16,0.7833333333333333,1.5041666666666664,6.0,1014,4231,3.4,3991.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9038,1,20.53,34.51,1.04,1.2791666666666668,25.0,1015,4284,2.7,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9038,1,20.08,35.47,0.20666666666666667,1.5666666666666664,29.0,1016,4376,3.3,4134.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9038,1,20.35,34.98,0.47333333333333333,1.5416666666666665,25.0,1016,4387,3.3,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9038,1,20.24,34.22,0.7633333333333333,1.4375,330.0,1015,4346,3.4,4078.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9038,1,20.11,35.19,0.49333333333333335,1.4625,19.0,1015,4355,3.3,4108.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9038,1,20.32,36.21,0.07333333333333333,1.6583333333333332,320.0,1013,4363,4.3,4096.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9039,1,16.67,28.48,0.1533333333333333,2.0125,59.0,1015,4262,4.7,4112.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9039,1,17.27,28.61,0.6766666666666666,2.2458333333333336,56.0,1014,4300,5.2,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9039,1,17.13,28.86,0.006666666666666667,2.55,60.0,1016,4328,5.8,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9039,1,17.01,28.83,0.0,2.4291666666666667,61.0,1017,4360,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9039,1,17.01,29.02,0.0,2.433333333333333,62.0,1017,4341,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9039,1,16.85,29.36,0.02,2.0625,63.0,1016,4291,4.8,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9039,1,16.7,29.61,0.12666666666666668,1.6833333333333336,60.0,1015,4293,3.7,4025.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9039,1,16.32,29.3,0.3966666666666666,1.3833333333333333,273.0,1014,4273,3.4,4014.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9040,3,20.85,33.7,0.06,2.120833333333333,36.0,1013,4236,4.6,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9040,3,21.36,34.18,0.04,2.1458333333333335,35.0,1012,4267,4.2,4033.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9040,1,20.98,34.49,0.11333333333333334,2.0875,48.0,1013,4318,4.3,4083.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9040,1,20.71,34.32,0.0,2.158333333333333,53.0,1015,4401,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9040,1,20.41,34.36,0.0033333333333333335,2.1416666666666666,53.0,1015,4405,4.0,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9040,1,20.44,34.28,0.023333333333333334,1.9833333333333334,301.0,1014,4361,3.8,4080.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9040,1,20.32,34.36,0.006666666666666667,1.9583333333333335,53.0,1013,4366,4.1,4130.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9040,1,20.24,34.32,0.0,1.9875,48.0,1012,4360,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9041,1,19.79,35.14,1.04,1.2487499999999998,24.0,1015,4195,4.4,4028.0660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9041,1,20.36,35.32,1.7,1.0825,20.0,1014,4217,4.6,4001.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9041,1,20.53,34.5,1.9500000000000002,0.9475,38.0,1015,4266,4.0,4022.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9041,1,20.06,35.74,0.9000000000000001,1.0550000000000002,41.0,1016,4337,2.8,4085.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9041,1,20.37,35.03,0.77,1.14625,45.0,1017,4356,3.4,4114.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9041,1,20.51,34.24,1.29,1.01375,47.0,1016,4319,3.0,4067.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9041,1,20.47,34.69,1.5099999999999998,1.0037500000000001,301.0,1015,4329,3.4,4043.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9041,1,20.73,36.76,0.35000000000000003,1.22,10.0,1014,4339,4.0,4067.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9042,1,16.88,29.81,0.21333333333333332,1.1416666666666668,64.0,1016,4249,3.3,4063.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9042,1,17.36,29.33,0.9933333333333334,1.2875,25.0,1015,4288,3.4,4018.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9042,1,17.02,30.15,0.17333333333333334,1.3958333333333335,57.0,1016,4308,4.0,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9042,1,16.92,30.26,0.006666666666666667,1.375,357.0,1018,4338,3.4,4079.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9042,1,16.87,30.32,0.07666666666666667,1.2999999999999998,64.0,1017,4325,3.7,4039.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9042,1,16.99,30.61,0.16,1.0583333333333333,76.0,1016,4282,3.2,3992.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9042,1,17.1,30.83,0.38333333333333336,0.975,65.0,1015,4285,3.3,4039.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9042,1,17.29,30.42,0.8700000000000001,0.9916666666666667,8.0,1014,4263,4.0,3988.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9043,1,18.06,29.82,0.13,1.6583333333333332,36.0,1016,4223,5.2,4008.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9043,1,18.79,30.18,0.9033333333333332,1.6833333333333333,32.0,1015,4258,5.6,4022.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9043,1,18.57,30.17,0.22333333333333333,1.6625,65.0,1016,4285,5.9,4005.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9043,1,18.16,30.3,0.18,1.6041666666666665,54.0,1018,4335,4.5,4065.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9043,1,18.3,30.21,0.2966666666666667,1.5208333333333335,60.0,1018,4340,4.7,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9043,1,18.15,30.28,0.32,1.3583333333333334,331.0,1016,4301,3.5,4007.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9043,1,18.29,30.37,0.5433333333333333,1.3041666666666665,26.0,1015,4309,4.9,4056.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9043,1,18.52,30.81,0.8066666666666666,1.3958333333333333,319.0,1014,4312,5.1,4044.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9044,1,17.49,29.86,0.10666666666666669,2.3124999999999996,58.0,1014,4277,5.2,4076.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9044,1,18.0,30.08,0.5533333333333333,2.666666666666667,57.0,1014,4315,5.4,4063.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9044,1,18.04,30.13,0.016666666666666666,3.0708333333333333,57.0,1015,4341,6.0,4077.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9044,1,17.91,30.12,0.0,2.875,58.0,1017,4368,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9044,1,17.93,30.22,0.0,2.8916666666666666,59.0,1017,4348,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9044,1,17.64,30.63,0.013333333333333334,2.3625,61.0,1015,4294,5.3,3916.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9044,1,17.4,30.96,0.06333333333333334,1.9791666666666667,64.0,1014,4292,3.5,4037.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9044,1,16.76,30.24,0.32,1.5375,66.0,1013,4267,3.1,4003.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9045,3,20.79,34.34,0.14666666666666667,1.8708333333333336,57.0,1013,4250,3.1,4070.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9045,3,21.19,34.93,0.17666666666666667,1.8208333333333333,47.0,1012,4285,3.3,4046.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9045,1,21.1,35.25,0.08666666666666667,2.0,83.0,1014,4330,4.1,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9045,1,20.62,35.08,0.013333333333333334,1.9791666666666665,79.0,1015,4391,3.6,4141.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9045,1,20.58,35.18,0.006666666666666667,2.033333333333333,83.0,1015,4386,4.1,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9045,1,20.59,35.14,0.023333333333333334,1.8750000000000002,82.0,1014,4335,3.3,4077.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9045,1,20.62,35.08,0.013333333333333334,1.6375000000000002,63.0,1013,4336,3.4,4083.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9045,1,20.68,34.81,0.013333333333333334,1.5833333333333335,54.0,1012,4323,4.1,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9046,3,21.23,35.11,0.02,1.9416666666666669,81.0,1013,4256,4.2,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9046,3,21.42,35.76,0.05,1.8875,46.0,1012,4291,3.9,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9046,1,21.37,36.18,0.013333333333333334,2.0208333333333335,98.0,1013,4339,4.2,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9046,1,20.88,35.93,0.0,1.9875,118.0,1015,4399,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9046,1,20.74,36.04,0.0,2.0125,104.0,1014,4393,4.2,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9046,1,20.64,35.81,0.0,1.8375000000000001,111.0,1014,4342,3.7,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9046,1,20.6,35.67,0.0,1.6958333333333333,94.0,1013,4342,3.8,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9046,1,20.76,35.31,0.0,1.6375,85.0,1012,4327,4.2,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9047,3,22.12,37.02,0.15666666666666668,2.15,44.0,1013,4233,5.2,4053.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9047,3,22.97,37.59,0.3466666666666666,2.029166666666667,39.0,1012,4266,4.7,4040.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9047,1,22.51,37.79,0.10333333333333333,2.1291666666666664,65.0,1013,4314,5.1,4070.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9047,1,22.15,37.7,0.006666666666666667,2.1208333333333336,64.0,1015,4388,5.2,4145.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9047,1,22.05,37.75,0.026666666666666665,2.0458333333333334,66.0,1014,4389,5.0,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9047,1,21.99,37.65,0.24333333333333335,1.8416666666666668,67.0,1014,4343,3.8,4079.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9047,1,21.86,37.67,0.06,1.9625,57.0,1013,4348,4.7,4100.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9047,1,21.88,37.61,0.0,1.8625,34.0,1012,4347,4.9,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9048,3,21.71,35.42,0.06666666666666667,2.0749999999999997,59.0,1013,4250,5.2,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9048,3,22.19,36.05,0.03333333333333333,2.1375,67.0,1012,4286,5.0,4061.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9048,3,21.98,36.55,0.05333333333333333,2.2625,89.0,1013,4335,5.4,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9048,1,21.55,36.2,0.0,2.3,303.0,1015,4402,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9048,1,21.39,36.29,0.0,2.3499999999999996,85.0,1014,4399,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9048,1,21.22,36.05,0.0,2.095833333333333,83.0,1014,4349,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9048,1,21.22,35.91,0.0,2.025,75.0,1013,4350,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9048,1,21.25,35.67,0.0,2.075,38.0,1012,4337,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9049,1,20.87,36.62,0.13333333333333333,1.9666666666666668,62.0,1013,4262,3.3,4105.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9049,1,21.2,37.1,0.5,1.8375000000000001,58.0,1013,4302,3.2,4060.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9049,1,21.79,37.34,0.0,2.270833333333333,63.0,1014,4339,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9049,1,21.39,37.21,0.0,2.145833333333333,63.0,1015,4379,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9049,1,21.41,37.43,0.0,2.145833333333333,64.0,1015,4361,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9049,1,20.96,37.46,0.006666666666666667,1.9666666666666668,65.0,1014,4309,3.4,3971.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9049,1,20.55,37.41,0.02,1.7791666666666668,64.0,1013,4311,3.7,4065.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9049,1,20.36,37.13,0.049999999999999996,1.5333333333333334,266.0,1012,4291,3.7,4027.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9050,1,21.82,35.77,0.07333333333333333,1.7208333333333332,304.0,1013,4261,4.3,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9050,1,21.83,36.39,0.14,1.6916666666666669,31.0,1012,4294,4.2,4056.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9050,1,22.14,36.94,0.013333333333333334,1.8916666666666666,69.0,1013,4342,4.5,4093.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9050,1,21.63,36.61,0.006666666666666667,1.8541666666666667,68.0,1015,4397,4.4,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9050,1,21.51,36.79,0.0,1.9041666666666666,72.0,1015,4389,4.4,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9050,1,21.5,36.52,0.0033333333333333335,1.6958333333333333,72.0,1014,4336,3.6,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9050,1,21.31,36.35,0.006666666666666667,1.4874999999999998,49.0,1013,4335,3.6,4082.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9050,1,21.46,35.92,0.006666666666666667,1.3916666666666668,41.0,1012,4318,3.8,4039.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9051,1,18.75,31.47,0.8099999999999999,1.38625,25.0,1014,4197,3.8,3999.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9051,1,18.99,31.89,0.8899999999999999,1.2925,20.0,1013,4213,3.9,3990.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9051,1,19.47,30.98,1.9699999999999998,1.1324999999999998,38.0,1014,4265,3.6,4011.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9051,1,19.21,31.98,1.07,1.15875,40.0,1016,4352,2.8,4106.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9051,1,19.27,31.07,1.2700000000000002,1.2625000000000002,40.0,1016,4374,3.1,4128.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9051,1,19.35,30.99,1.79,1.2149999999999999,43.0,1015,4340,2.6,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9051,1,19.15,31.82,0.91,1.22125,31.0,1014,4356,2.5,4106.966,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9051,1,19.37,32.82,0.19999999999999998,1.4249999999999998,16.0,1013,4370,3.4,4107.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9052,1,15.89,28.68,0.09666666666666668,2.0791666666666666,52.0,1016,4272,6.3,4099.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9052,1,16.49,28.78,0.45333333333333337,2.4333333333333327,50.0,1015,4308,6.7,4053.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9052,1,16.13,28.89,0.04666666666666667,2.654166666666667,52.0,1017,4330,7.3,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9052,1,15.97,28.94,0.0,2.55,53.0,1018,4355,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9052,1,15.94,29.03,0.0,2.4875,53.0,1018,4339,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9052,1,15.95,29.57,0.0033333333333333335,1.9791666666666665,54.0,1016,4287,6.3,3905.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9052,1,15.78,30.09,0.2866666666666667,1.4458333333333333,53.0,1015,4282,4.3,4029.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9052,1,15.17,29.31,0.6466666666666667,1.0875,66.0,1014,4257,3.9,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9053,1,16.59,29.3,0.3466666666666666,1.6916666666666664,37.0,1016,4217,5.5,4014.523809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9053,1,17.33,29.47,1.1733333333333333,1.7625000000000002,33.0,1015,4249,6.1,4018.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9053,1,17.05,29.47,0.6233333333333334,1.6,53.0,1017,4283,6.1,4014.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9053,1,16.59,29.81,0.18999999999999997,1.5999999999999999,52.0,1018,4341,4.3,4077.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9053,1,16.75,29.8,0.41666666666666663,1.525,59.0,1018,4348,4.5,4091.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9053,1,16.64,29.56,0.4666666666666667,1.2958333333333334,59.0,1017,4308,3.4,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9053,1,16.76,29.49,0.8099999999999999,1.2291666666666667,32.0,1016,4315,4.0,4072.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9053,1,17.06,30.39,0.7,1.275,340.0,1015,4324,4.4,4052.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9054,1,21.97,32.15,0.1766666666666667,1.6583333333333334,23.0,1013,4204,3.4,4009.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9054,1,21.93,32.56,0.17,1.5666666666666669,18.0,1012,4216,3.3,3990.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9054,1,22.47,32.2,0.7433333333333333,1.5583333333333336,39.0,1013,4272,3.3,4025.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9054,1,22.44,32.61,0.31000000000000005,1.7166666666666666,39.0,1014,4369,3.3,4131.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9054,1,22.23,32.14,0.49,1.8083333333333331,276.0,1014,4392,3.2,4154.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9054,1,22.27,32.03,0.7166666666666667,1.6708333333333334,274.0,1013,4357,3.1,4104.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9054,1,21.94,32.51,0.22333333333333333,1.7541666666666667,32.0,1013,4373,3.4,4108.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9054,1,21.93,32.82,0.0,1.7541666666666667,15.0,1012,4385,3.8,4112.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9055,3,23.31,36.97,0.09666666666666665,1.5958333333333332,83.0,1013,4282,3.7,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9055,1,23.37,37.38,0.3566666666666667,1.3625,42.0,1012,4316,4.0,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9055,3,23.91,37.46,0.02,1.6916666666666667,65.0,1013,4354,4.8,4082.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9055,1,23.46,37.45,0.0,1.6208333333333336,75.0,1014,4393,4.1,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9055,1,23.4,37.62,0.0,1.5916666666666666,72.0,1014,4372,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9055,1,22.95,37.63,0.023333333333333334,1.6875,82.0,1013,4316,3.8,3963.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9055,1,22.53,37.52,0.02666666666666667,1.5958333333333337,94.0,1012,4310,4.0,4023.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9055,1,22.35,36.83,0.14,1.4083333333333332,6.0,1011,4285,3.6,4031.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9056,1,17.52,30.21,0.22666666666666668,1.8499999999999999,58.0,1014,4279,4.4,4062.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9056,1,18.02,30.31,0.67,2.154166666666667,56.0,1014,4317,4.6,4064.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9056,1,18.19,30.47,0.06666666666666667,2.4916666666666667,60.0,1015,4343,5.2,4053.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9056,1,18.13,30.48,0.006666666666666667,2.3375,60.0,1017,4371,5.4,4113.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9056,1,18.13,30.62,0.0,2.345833333333333,61.0,1016,4350,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9056,1,17.83,30.98,0.05333333333333333,1.8958333333333333,63.0,1015,4295,4.7,3915.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9056,1,17.66,31.17,0.09666666666666666,1.7708333333333333,65.0,1014,4291,3.2,4024.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9056,1,17.19,30.3,0.46666666666666673,1.425,62.0,1013,4265,2.7,3986.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9057,1,20.66,36.61,0.56,1.375,10.0,1015,4206,3.6,4019.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9057,1,21.24,36.88,0.9266666666666666,1.2916666666666665,6.0,1014,4227,3.4,3996.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9057,1,21.19,36.05,1.1933333333333334,1.0958333333333332,25.0,1015,4280,2.6,4035.1333333333328,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9057,1,20.71,37.21,0.26333333333333336,1.4083333333333332,21.0,1016,4370,3.1,4128.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9057,1,21.03,36.57,0.5233333333333333,1.4125,25.0,1016,4384,3.2,4144.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9057,1,20.93,35.67,0.9066666666666666,1.2791666666666668,27.0,1015,4343,3.4,4077.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9057,1,20.78,36.72,0.5933333333333334,1.3375,325.0,1015,4353,3.2,4098.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9057,1,21.07,38.07,0.08666666666666667,1.4916666666666667,358.0,1013,4363,4.4,4097.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9058,1,15.12,26.37,0.63,1.5925,47.0,1017,4285,4.5,4065.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9058,1,15.61,25.74,0.88,1.99375,45.0,1017,4322,4.6,4064.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9058,1,14.85,26.39,0.25,1.81625,53.0,1018,4343,4.3,4061.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9058,1,14.86,26.56,0.08,1.605,53.0,1019,4361,4.1,4122.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9058,1,14.88,26.76,0.0,1.60875,54.0,1019,4342,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9058,1,15.08,27.23,0.16999999999999998,1.08125,64.0,1018,4284,3.0,4001.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9058,1,15.35,27.15,0.72,0.86625,80.0,1017,4271,2.0,4001.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9058,1,15.8,25.5,2.78,0.8324999999999999,50.0,1016,4237,2.1,3973.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9059,1,19.12,33.27,0.98,1.29125,26.0,1014,4195,3.3,3948.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9059,1,19.19,33.68,1.04,1.1125,21.0,1014,4210,3.3,3977.668,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9059,1,19.87,32.27,2.07,1.0275,38.0,1014,4260,3.1,4009.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9059,1,19.74,33.39,1.4000000000000001,1.0750000000000002,42.0,1016,4347,2.4,4099.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9059,1,19.66,32.81,1.4200000000000002,1.125,44.0,1016,4368,2.8,4119.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9059,1,19.68,32.7,2.17,1.1324999999999998,50.0,1015,4335,2.1,4071.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9059,1,19.39,33.66,1.34,1.2525,34.0,1014,4351,2.5,4103.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9059,1,19.64,34.68,0.39,1.4,12.0,1013,4369,3.0,4107.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9060,1,14.55,26.85,0.3400000000000001,1.6791666666666667,11.0,1016,4216,5.5,4013.1904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9060,1,15.24,27.06,1.2766666666666668,1.7125,30.0,1015,4243,6.3,4017.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9060,1,15.03,26.8,0.8233333333333333,1.5041666666666669,46.0,1017,4281,5.8,4014.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9060,1,14.45,27.41,0.24666666666666667,1.4874999999999998,45.0,1018,4337,3.9,4078.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9060,1,14.61,27.34,0.4033333333333334,1.4041666666666668,68.0,1018,4346,4.3,4092.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9060,1,14.42,27.03,0.4866666666666667,1.225,12.0,1017,4309,3.7,4046.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9060,1,14.45,27.06,1.1166666666666667,1.0833333333333335,343.0,1016,4315,4.3,4069.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9060,1,14.74,28.01,0.9733333333333333,1.1875,338.0,1014,4325,4.5,4058.1333333333328,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9061,3,23.13,32.54,0.01,2.5250000000000004,31.0,1013,4235,4.4,4057.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9061,3,23.29,32.87,0.02,2.5416666666666665,29.0,1013,4262,4.4,4026.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9061,1,23.42,33.15,0.043333333333333335,2.2583333333333333,34.0,1013,4316,3.9,4080.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9061,1,23.08,33.21,0.0,2.408333333333333,36.0,1015,4406,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9061,1,22.93,33.12,0.0,2.3875,35.0,1015,4412,4.2,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9061,1,22.89,33.13,0.0,2.0458333333333334,36.0,1014,4372,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9061,1,22.84,33.47,0.0,1.8458333333333334,36.0,1013,4378,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9061,1,22.8,33.4,0.0,1.8875,33.0,1012,4370,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9065,1,17.16,30.47,3.18,0.73,2.0,1018,4371,1.8,4115.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9065,1,17.48,27.98,3.75,0.6575,32.0,1018,4376,2.0,4095.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9065,4,17.25,27.4,3.67,0.5862499999999999,34.0,1019,4381,1.2,4083.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9065,4,18.84,27.57,3.17,0.8175000000000001,42.0,1020,4375,2.0,4062.23,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9065,3,17.54,28.61,4.109999999999999,0.68375,29.0,1020,4323,1.4,3994.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9065,3,17.59,26.82,7.06,0.7424999999999999,17.0,1018,4248,1.7,3947.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9065,4,18.19,25.48,11.22,0.9487500000000001,359.0,1017,4159,3.0,3871.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9065,4,17.68,23.58,14.86,1.0625,59.0,1016,3963,3.3,3650.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9066,1,17.84,31.23,2.6900000000000004,0.9337500000000001,5.0,1017,4368,2.0,4099.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9066,1,17.3,29.72,3.34,0.43624999999999997,204.0,1017,4371,1.9,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9066,3,17.43,28.98,2.86,0.8,41.0,1019,4372,1.7,4073.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9066,3,18.51,29.49,3.68,0.61625,250.0,1020,4355,1.4,4042.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9066,3,18.09,30.5,3.17,0.47500000000000003,30.0,1019,4314,1.4,3987.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9066,3,17.99,28.42,5.720000000000001,0.62875,25.0,1018,4241,1.6,3938.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9066,5,18.94,25.99,19.73,1.0625,36.0,1016,4149,2.8,3864.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9066,4,18.21,25.09,3.69,1.095,23.0,1016,3949,2.9,3638.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9067,1,18.05,31.51,2.55,0.6537499999999999,33.0,1018,4373,1.5,4106.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9067,1,18.5,29.1,3.33,0.5675,54.0,1018,4378,1.7,4078.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9067,3,18.08,28.7,4.72,0.46625000000000005,102.0,1019,4379,1.1,4075.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9067,3,19.21,28.49,2.82,0.7625,51.0,1020,4383,2.0,4066.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9067,3,18.13,29.44,3.95,0.46,57.0,1020,4331,1.2,4003.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9067,3,18.51,28.06,8.0,0.6125,56.0,1018,4254,1.4,3951.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9067,4,18.3,26.74,15.26,0.58375,134.0,1017,4173,2.2,3890.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9067,4,18.24,24.25,18.650000000000002,1.205,65.0,1016,3987,3.7,3680.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9068,3,19.77,31.99,0.92,1.3675,273.0,1016,4387,3.7,4087.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9068,1,19.41,31.72,0.5,1.53375,68.0,1017,4357,3.3,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9068,3,18.87,32.1,0.35,1.96375,95.0,1018,4333,4.1,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9068,3,19.04,32.32,1.53,1.25,100.0,1018,4320,4.1,4036.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9068,3,19.32,32.14,2.7,0.48,133.0,1018,4280,1.8,3975.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9068,4,20.17,30.85,7.540000000000001,0.9962499999999999,228.0,1016,4197,3.0,3910.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9068,5,20.98,26.53,30.56,2.14125,263.0,1015,4089,4.7,3808.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9068,5,19.82,25.49,11.11,2.4675,275.0,1015,3865,4.6,3595.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9069,3,18.62,30.09,0.47,2.1675,293.0,1018,4383,5.1,4092.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9069,3,17.85,29.47,0.8300000000000001,1.21375,42.0,1018,4353,3.2,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9069,3,16.52,29.51,1.05,1.66625,128.0,1019,4326,2.8,4060.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9069,3,17.44,30.04,1.4899999999999998,1.19625,153.0,1020,4312,2.9,4012.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9069,3,17.69,29.82,3.16,0.9712500000000001,189.0,1019,4275,2.3,3981.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9069,4,17.9,28.68,4.1,1.42625,248.0,1018,4200,2.3,3914.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9069,8,19.45,24.62,49.17,2.7125,268.0,1017,4117,5.9,3826.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9069,5,18.57,23.83,8.71,3.20875,291.0,1016,3895,6.2,3648.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9070,3,12.52,19.79,0.45999999999999996,2.16625,295.0,1018,4384,5.2,4093.4733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9070,3,11.34,19.22,0.89,1.1824999999999999,41.0,1018,4354,3.2,4092.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9070,3,10.09,19.4,1.16,1.58375,143.0,1019,4327,2.7,4061.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9070,3,10.84,19.92,1.5899999999999999,1.1187500000000001,165.0,1020,4313,2.8,4012.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9070,3,11.0,19.83,3.21,0.9012499999999999,189.0,1020,4276,2.1,3982.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9070,4,11.31,18.67,4.119999999999999,1.3587500000000001,250.0,1018,4201,2.2,3911.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9070,8,13.05,16.01,45.67,2.64625,270.0,1017,4117,5.8,3826.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9070,5,12.18,14.92,8.91,3.1625,292.0,1017,3896,6.0,3636.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9071,3,16.62,27.13,0.62,1.7825,308.0,1018,4380,4.4,4096.443333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9071,3,15.36,26.76,0.2,1.68375,36.0,1018,4344,4.2,4105.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9071,3,14.71,26.84,0.15,1.76125,80.0,1019,4318,4.5,4074.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9071,3,15.09,27.41,0.6699999999999999,1.13625,100.0,1020,4304,4.3,4020.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9071,3,15.86,27.26,2.5,0.495,181.0,1019,4262,2.1,3968.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9071,4,16.86,25.77,3.91,1.125,286.0,1017,4183,2.9,3901.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9071,4,17.53,23.03,7.009999999999999,1.7825,279.0,1016,4064,4.1,3778.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9071,5,16.71,22.09,5.28,2.18,280.0,1016,3843,4.2,3594.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9072,3,19.8,30.48,0.6300000000000001,2.2375,347.0,1017,4361,4.6,4095.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9072,3,19.97,29.64,0.56,1.70125,353.0,1018,4347,4.8,4047.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9072,3,17.75,29.49,0.6000000000000001,0.89,15.0,1019,4319,3.0,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9072,3,18.7,30.18,1.09,0.52,129.0,1020,4302,1.6,4000.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9072,3,19.33,30.65,0.5800000000000001,0.58625,336.0,1019,4266,2.1,3982.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9072,3,19.43,29.34,3.9499999999999997,0.75875,318.0,1017,4201,2.2,3924.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9072,4,19.9,24.43,16.76,1.3824999999999998,314.0,1016,4130,4.1,3861.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9072,4,19.62,25.09,3.7800000000000002,2.4425,333.0,1015,3930,5.0,3643.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9073,3,21.22,33.82,0.37,1.8675000000000002,320.0,1016,4374,4.0,4112.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9073,3,19.55,32.26,0.07999999999999999,1.2,351.0,1017,4336,3.4,4111.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9073,3,18.23,33.55,0.0,1.2125,77.0,1018,4299,2.7,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9073,3,18.56,33.69,0.0,0.9125,98.0,1019,4282,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9073,3,19.48,32.73,1.57,0.66875,237.0,1018,4244,2.0,3967.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9073,3,20.25,32.81,4.0,1.275,271.0,1016,4181,2.9,3887.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9073,5,21.9,27.44,17.21,2.075,272.0,1015,4072,4.7,3770.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9073,5,20.85,27.8,5.7299999999999995,2.72375,275.0,1015,3885,5.2,3640.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9074,1,17.69,29.73,0.8400000000000001,1.48,354.0,1018,4404,4.4,4132.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9074,1,17.07,29.24,0.52,2.1174999999999997,50.0,1018,4362,5.1,4097.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9074,3,16.82,29.73,0.41000000000000003,1.83,64.0,1019,4338,4.8,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9074,3,16.8,29.47,1.58,1.02625,69.0,1019,4331,4.1,4020.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9074,3,17.58,28.96,2.92,0.62,80.0,1019,4278,1.6,3973.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9074,4,18.38,27.63,4.16,1.05,275.0,1017,4177,2.3,3898.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9074,4,18.81,24.52,5.0,1.44125,299.0,1016,4036,2.7,3748.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9074,8,18.03,23.83,4.93,1.72875,302.0,1016,3809,3.5,3523.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9075,1,19.21,30.54,0.9899999999999999,1.4425,338.0,1017,4397,3.9,4112.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9075,1,18.55,30.22,0.58,1.79625,52.0,1017,4361,5.0,4103.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9075,3,18.33,30.62,0.22,1.85375,71.0,1018,4338,5.1,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9075,3,18.41,30.61,2.04,1.08,69.0,1019,4329,4.7,4035.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9075,3,19.09,30.41,3.51,0.6775,78.0,1018,4283,2.2,3982.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9075,4,19.55,28.73,4.46,1.07375,300.0,1017,4187,2.4,3900.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9075,5,20.14,25.3,12.28,1.72,292.0,1016,4054,3.7,3775.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9075,4,19.02,24.34,9.21,2.005,273.0,1016,3832,3.8,3549.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9076,1,19.36,32.43,0.05,1.2,255.0,1017,4412,2.9,4099.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9076,1,18.79,31.74,0.38,1.52625,85.0,1017,4394,3.7,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9076,3,18.52,31.93,0.47,1.72125,95.0,1017,4371,4.5,4087.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9076,3,18.4,31.93,2.7600000000000002,1.03625,109.0,1018,4361,4.1,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9076,3,18.79,31.54,3.65,0.52125,166.0,1018,4304,1.6,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9076,5,19.2,28.81,10.18,1.2675,236.0,1016,4188,3.9,3879.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9076,4,19.55,25.79,9.61,2.1862500000000002,258.0,1016,4036,5.8,3749.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9076,4,18.66,25.8,5.87,2.31,262.0,1016,3812,5.7,3498.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9077,1,18.88,31.28,0.060000000000000005,1.31,255.0,1017,4405,3.3,4108.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9077,1,18.62,30.59,0.34,1.54,82.0,1017,4389,3.3,4136.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9077,3,18.22,30.72,0.44,1.7475,96.0,1018,4367,4.2,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9077,3,18.14,30.8,2.59,1.1,103.0,1019,4354,3.6,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9077,3,18.25,30.4,2.9800000000000004,0.56875,194.0,1018,4305,1.5,3975.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9077,4,18.73,28.25,8.15,1.32125,247.0,1017,4196,4.0,3897.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9077,5,19.59,24.99,19.52,2.325,264.0,1016,4052,5.9,3773.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9077,8,18.45,24.2,6.120000000000001,2.4837499999999997,264.0,1016,3832,5.7,3526.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9078,1,19.91,32.91,0.52,1.25625,335.0,1017,4401,3.6,4125.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9078,3,19.47,32.38,0.51,1.6712500000000001,58.0,1017,4370,4.1,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9078,3,19.22,33.31,0.14,1.6712500000000001,74.0,1018,4347,4.5,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9078,3,19.08,32.14,2.3,1.0,72.0,1018,4337,4.0,4042.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9078,3,19.74,32.03,3.11,0.7037500000000001,74.0,1018,4289,1.8,3970.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9078,4,20.16,30.38,4.92,0.95875,229.0,1016,4187,2.4,3899.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9078,5,20.72,26.58,11.760000000000002,1.62875,279.0,1015,4048,4.0,3775.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9078,5,19.67,25.62,12.21,1.9175,271.0,1016,3826,4.0,3547.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9079,1,19.2,32.36,0.09999999999999999,1.4375,251.0,1017,4400,3.1,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9079,3,19.0,31.47,0.42,1.1800000000000002,86.0,1017,4385,2.9,4133.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9079,3,18.49,31.65,0.42000000000000004,1.53375,108.0,1018,4364,3.1,4095.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9079,3,18.45,31.31,2.5100000000000002,0.835,147.0,1018,4352,2.4,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9079,3,18.61,31.35,3.07,0.76,210.0,1018,4305,1.7,3983.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9079,4,19.14,29.35,5.66,1.3712499999999999,239.0,1017,4199,3.4,3902.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9079,5,20.29,25.41,29.93,2.3412499999999996,263.0,1016,4057,5.2,3771.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9079,8,19.09,25.0,8.059999999999999,2.4825,263.0,1016,3838,4.9,3538.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9080,3,17.41,28.54,0.42000000000000004,1.31375,278.0,1019,4397,3.4,4096.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9080,3,17.14,29.11,0.37,0.9512499999999999,238.0,1019,4395,2.2,4084.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9080,3,15.7,28.98,0.41000000000000003,0.77625,241.0,1019,4381,2.1,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9080,3,16.36,28.57,3.54,0.8625,252.0,1020,4367,2.2,4037.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9080,3,16.26,27.78,3.5,0.9099999999999999,249.0,1020,4315,2.2,3995.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9080,3,16.63,25.87,7.16,0.8174999999999999,279.0,1019,4212,1.9,3909.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9080,4,17.86,23.02,18.52,1.39625,291.0,1018,4068,4.2,3769.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9080,4,16.39,22.54,7.83,1.3175,331.0,1018,3856,4.7,3536.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9081,3,13.27,22.54,0.43000000000000005,1.36,279.0,1019,4397,3.4,4096.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9081,3,12.93,23.17,0.39,0.9475,239.0,1019,4395,2.2,4084.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9081,3,11.43,22.87,0.41000000000000003,0.77125,244.0,1019,4381,2.1,4084.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9081,3,12.12,22.46,3.55,0.83875,282.0,1020,4367,2.2,4037.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9081,3,11.98,22.01,3.5,0.875,270.0,1020,4315,2.2,3995.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9081,3,12.34,20.12,7.109999999999999,0.77,281.0,1019,4213,1.9,3910.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9081,4,13.84,17.51,18.470000000000002,1.385,292.0,1018,4069,4.2,3770.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9081,4,12.36,16.95,7.74,1.32125,332.0,1018,3857,4.7,3537.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9082,3,16.57,27.87,0.48,1.48,345.0,1020,4391,3.2,4133.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9082,3,15.6,28.19,0.48,0.9825,276.0,1019,4392,2.5,4088.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9082,3,14.64,28.28,0.55,0.8712500000000001,233.0,1020,4381,2.4,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9082,3,15.5,27.43,3.3,0.9412499999999999,299.0,1021,4369,2.0,4036.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9082,3,15.19,26.72,3.09,0.95875,292.0,1021,4317,2.2,3991.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9082,3,15.23,25.04,6.29,0.7000000000000001,290.0,1019,4220,1.9,3912.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9082,4,17.05,22.52,17.6,1.2825,306.0,1018,4080,3.9,3781.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9082,4,15.98,21.88,6.539999999999999,1.3362500000000002,296.0,1018,3876,4.2,3571.1862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9083,1,10.19,19.42,0.51,1.7537500000000001,315.0,1020,4388,3.9,4133.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9083,1,8.94,19.62,0.51,1.21625,287.0,1020,4387,2.8,4082.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9083,3,8.02,19.62,0.72,1.045,255.0,1020,4378,2.5,4075.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9083,3,8.93,18.66,2.88,1.13,309.0,1021,4368,2.3,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9083,3,8.66,18.19,2.9000000000000004,1.1087500000000001,306.0,1021,4314,2.6,3990.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9083,4,8.5,16.71,6.12,0.7,309.0,1020,4222,2.0,3915.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9083,4,10.72,14.54,15.739999999999998,1.46375,316.0,1019,4089,4.2,3793.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9083,4,9.5,13.68,5.84,1.64625,312.0,1018,3887,4.7,3581.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9084,3,17.24,28.48,0.44000000000000006,1.44875,293.0,1019,4395,3.5,4094.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9084,3,16.8,28.97,0.47000000000000003,0.95125,255.0,1019,4393,2.5,4079.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9084,3,15.5,28.84,0.48,0.8362499999999999,247.0,1019,4380,2.3,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9084,3,16.17,28.4,3.4399999999999995,0.8500000000000001,258.0,1020,4366,2.2,4036.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9084,3,16.02,27.73,3.44,0.88,275.0,1020,4315,2.2,3994.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9084,3,16.28,25.88,7.039999999999999,0.75125,283.0,1019,4214,1.8,3909.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9084,4,17.74,23.11,18.82,1.3675000000000002,292.0,1018,4071,4.3,3769.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9084,4,16.35,22.52,7.63,1.395,288.0,1018,3861,4.7,3547.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9085,1,17.19,29.17,0.5499999999999999,1.97875,296.0,1019,4395,4.3,4110.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9085,1,15.94,28.52,1.0,1.1549999999999998,295.0,1019,4371,2.7,4072.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9085,3,15.7,28.63,0.99,0.88875,169.0,1019,4357,2.0,4073.4339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9085,3,16.07,28.76,1.45,0.82125,205.0,1020,4345,1.9,4056.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9085,3,16.14,28.2,2.9599999999999995,0.855,267.0,1020,4306,2.2,3994.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9085,3,16.29,27.62,4.82,0.8700000000000001,280.0,1019,4216,2.7,3927.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9085,4,17.9,23.68,13.749999999999998,1.72875,285.0,1017,4099,5.5,3798.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9085,4,16.88,22.98,6.75,2.09625,320.0,1017,3893,6.2,3585.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9086,1,16.72,28.92,0.5900000000000001,2.1075,323.0,1018,4377,4.3,4122.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9086,3,15.78,27.9,1.3699999999999999,0.825,352.0,1018,4353,2.3,4077.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9086,3,15.12,27.58,2.3899999999999997,0.86,104.0,1019,4336,1.7,4066.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9086,3,16.49,27.42,2.25,0.485,180.0,1020,4326,1.4,4025.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9086,3,16.08,27.9,4.03,0.4375,318.0,1020,4289,1.3,3983.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9086,4,15.96,27.41,3.9099999999999997,0.70125,320.0,1018,4217,1.9,3929.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9086,4,17.58,23.44,9.280000000000001,1.7674999999999998,318.0,1017,4125,4.8,3815.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9086,5,16.9,22.62,11.82,2.42625,325.0,1016,3917,5.4,3601.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9087,3,18.09,28.13,0.5,1.535,288.0,1019,4394,4.1,4090.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9087,3,17.54,28.13,0.41000000000000003,1.0587499999999999,260.0,1019,4383,2.9,4080.693333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9087,3,16.24,28.06,0.62,0.7749999999999999,161.0,1019,4370,2.1,4076.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9087,3,16.77,27.83,2.39,0.74875,185.0,1021,4357,2.1,4027.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9087,3,16.79,27.63,3.7300000000000004,0.825,230.0,1020,4311,2.0,3988.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9087,3,16.84,25.79,5.95,0.75,294.0,1019,4214,1.9,3915.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9087,4,18.35,22.77,18.02,1.615,288.0,1018,4074,4.3,3771.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9087,4,17.06,22.55,6.95,1.815,287.0,1018,3862,4.5,3534.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9088,3,13.65,21.71,0.49,1.5125000000000002,287.0,1019,4394,4.1,4090.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9088,3,12.94,21.61,0.4,1.0887499999999999,260.0,1019,4383,2.9,4080.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9088,3,11.5,21.7,0.61,0.78625,159.0,1019,4370,2.1,4076.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9088,3,12.02,21.38,2.43,0.7525,179.0,1020,4357,2.1,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9088,3,12.04,21.36,3.68,0.8325,227.0,1020,4311,2.0,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9088,3,12.26,19.72,6.1000000000000005,0.7837500000000001,247.0,1019,4213,2.0,3914.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9088,4,14.37,16.82,18.67,1.6375,288.0,1018,4073,4.3,3773.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9088,4,12.64,16.5,7.24,1.8075,286.0,1018,3861,4.5,3533.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9089,1,17.58,30.83,0.34,1.915,288.0,1018,4396,4.9,4108.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9089,1,17.03,30.2,0.77,1.05125,284.0,1018,4368,3.2,4067.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9089,3,16.88,30.21,0.85,1.2462499999999999,155.0,1019,4349,2.6,4073.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9089,3,16.98,30.67,1.52,0.9412499999999999,179.0,1020,4338,2.1,4034.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9089,3,17.03,29.88,3.45,0.88,220.0,1019,4298,2.0,3983.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9089,4,17.12,29.24,4.93,0.9124999999999999,256.0,1018,4212,2.2,3915.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9089,8,19.03,24.69,17.220000000000002,1.8962500000000002,280.0,1017,4094,4.8,3797.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9089,5,18.06,23.88,13.39,2.1775,296.0,1017,3885,5.3,3582.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9090,1,15.88,29.18,1.8100000000000003,1.09625,349.0,1020,4386,3.2,4096.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9090,3,15.94,27.79,2.64,0.5387500000000001,338.0,1020,4386,1.2,4103.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9090,4,16.78,25.32,4.42,0.41625,315.0,1021,4379,1.2,4078.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9090,4,18.36,27.28,5.65,0.995,351.0,1022,4376,3.0,4068.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9090,3,16.45,26.34,5.72,0.7975,4.0,1022,4321,2.7,4005.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9090,4,16.64,24.59,6.319999999999999,0.7175,356.0,1021,4251,2.4,3949.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9090,4,17.69,23.05,10.84,0.82,344.0,1019,4141,3.7,3850.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9090,4,15.77,22.67,8.15,1.05,1.0,1018,3948,3.6,3646.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9091,1,16.43,28.57,0.71,1.0575,233.0,1019,4430,2.2,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9091,3,16.31,28.85,0.6000000000000001,0.76125,160.0,1019,4423,1.9,4118.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9091,3,16.13,28.06,1.97,0.7662499999999999,189.0,1019,4399,1.8,4107.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9091,3,16.85,27.49,4.59,0.89625,248.0,1020,4377,2.2,4047.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9091,3,16.9,25.9,4.35,0.9199999999999999,251.0,1021,4305,2.7,4004.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9091,1,16.86,24.47,11.759999999999998,1.07375,259.0,1019,4201,2.9,3896.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9091,4,16.73,22.29,15.18,1.6124999999999998,298.0,1018,4033,3.3,3735.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9091,4,15.37,21.35,8.48,1.1675,278.0,1018,3831,2.4,3508.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9092,1,11.57,22.12,0.73,1.0425,235.0,1019,4429,2.2,4151.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9092,3,11.43,22.44,0.5900000000000001,0.75,161.0,1019,4423,1.9,4118.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9092,3,11.26,21.74,2.0199999999999996,0.755,189.0,1019,4399,1.8,4107.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9092,3,11.82,21.21,4.58,0.905,250.0,1020,4377,2.2,4032.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9092,3,11.82,19.78,4.37,0.905,253.0,1021,4305,2.6,4005.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9092,1,11.9,18.54,11.719999999999999,1.05875,260.0,1019,4202,2.9,3896.806666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9092,4,12.11,16.42,15.24,1.6,276.0,1018,4034,3.2,3736.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9092,4,10.77,15.46,8.49,1.15875,278.0,1018,3832,2.4,3509.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9093,1,15.57,28.42,0.67,1.1525,231.0,1019,4425,2.4,4144.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9093,1,15.39,28.59,0.48000000000000004,0.8787499999999999,174.0,1019,4418,2.1,4115.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9093,3,15.27,27.97,2.2199999999999998,0.8625,192.0,1019,4395,2.2,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9093,3,16.15,27.51,4.25,1.0,238.0,1020,4379,2.1,4038.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9093,3,16.21,25.82,4.03,0.9625,243.0,1020,4307,2.1,3995.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9093,1,15.94,24.51,9.629999999999999,1.0,256.0,1019,4209,2.5,3890.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9093,4,16.45,21.94,14.52,1.3975,314.0,1018,4047,3.3,3746.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9093,4,14.78,21.39,8.48,0.9887500000000001,278.0,1018,3844,2.2,3527.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9094,1,10.37,21.12,0.66,1.16125,219.0,1019,4425,2.5,4165.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9094,1,10.13,21.23,0.48,0.8787499999999999,174.0,1019,4418,2.1,4115.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9094,3,9.97,20.67,2.2600000000000002,0.8400000000000001,191.0,1019,4395,2.3,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9094,3,10.78,20.11,4.24,1.0025,239.0,1020,4378,2.1,4038.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9094,3,10.84,18.59,3.97,0.9500000000000001,245.0,1020,4307,2.1,3994.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9094,1,10.56,17.33,9.58,1.01375,258.0,1019,4210,2.5,3891.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9094,4,11.49,15.18,14.39,1.3925,316.0,1018,4047,3.2,3747.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9094,4,9.78,14.45,8.36,0.9812500000000001,280.0,1018,3845,2.1,3528.3137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9095,1,14.17,27.39,1.86,1.0925,347.0,1020,4386,3.1,4084.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9095,3,14.23,26.04,2.62,0.5125,333.0,1020,4385,1.2,4104.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9095,4,15.05,23.63,4.3100000000000005,0.4175,314.0,1021,4379,1.2,4078.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9095,4,16.63,25.57,5.63,0.9762500000000001,351.0,1022,4376,2.9,4065.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9095,3,14.74,24.67,5.800000000000001,0.78375,2.0,1022,4320,2.6,4014.8020000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9095,4,14.86,22.97,6.31,0.77125,354.0,1020,4250,2.4,3948.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9095,4,15.92,21.51,10.95,0.77875,335.0,1019,4140,3.6,3849.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9095,4,14.04,20.99,8.09,0.9825000000000002,4.0,1018,3948,3.5,3639.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9096,1,16.53,29.06,0.9500000000000001,1.1749999999999998,246.0,1020,4442,3.1,4125.895,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9096,3,16.12,28.37,1.61,0.89625,192.0,1020,4421,2.4,4126.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9096,3,16.34,27.51,3.3499999999999996,1.0662500000000001,234.0,1020,4394,2.6,4092.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9096,3,17.22,26.98,4.64,1.12,265.0,1021,4364,2.7,4043.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9096,3,17.12,26.69,3.77,1.02625,338.0,1022,4310,2.5,4004.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9096,3,16.62,25.02,8.44,0.9875,262.0,1020,4202,2.0,3903.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9096,4,17.14,22.92,14.56,1.08375,348.0,1019,4027,2.6,3721.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9096,4,16.46,21.99,6.54,0.875,270.0,1019,3840,1.8,3534.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9097,1,16.8,28.57,0.9700000000000002,0.98375,340.0,1020,4433,2.9,4159.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9097,3,16.78,28.89,1.2500000000000002,0.7337500000000001,269.0,1019,4421,2.4,4141.858571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9097,4,16.92,27.56,4.03,0.8062500000000001,243.0,1020,4393,2.2,4093.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9097,3,17.93,27.36,5.929999999999999,1.0787499999999999,296.0,1021,4369,2.8,4036.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9097,3,17.31,26.76,4.3,0.87375,299.0,1021,4315,2.8,4009.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9097,1,16.85,25.71,14.239999999999998,0.7475,4.0,1019,4211,2.3,3922.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9097,4,17.44,23.36,14.620000000000001,1.0625,309.0,1019,4045,2.8,3743.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9097,4,16.85,22.51,6.6,0.87,300.0,1018,3857,2.4,3538.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9098,1,8.12,18.81,0.8800000000000001,1.1324999999999998,286.0,1020,4430,3.0,4175.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9098,3,7.94,18.83,1.25,0.82125,273.0,1019,4418,2.5,4141.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9098,4,8.07,17.43,3.9599999999999995,0.9025,242.0,1020,4391,2.4,4086.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9098,3,9.18,17.28,5.46,1.2075,290.0,1021,4368,2.9,4036.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9098,3,8.51,16.97,4.0,0.99875,4.0,1021,4317,2.9,4010.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9098,16,8.03,15.78,13.82,0.79125,289.0,1019,4215,2.3,3927.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9098,4,9.01,13.72,13.55,1.09125,305.0,1019,4050,2.7,3747.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9098,4,8.27,12.92,6.42,0.8925000000000001,4.0,1019,3864,2.3,3546.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9099,1,19.02,31.72,0.22,1.15875,163.0,1018,4471,2.3,4213.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9099,3,18.84,31.34,0.42000000000000004,0.835,119.0,1017,4441,1.8,4148.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9099,3,19.11,30.3,2.4,0.8999999999999999,163.0,1018,4405,1.8,4117.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9099,3,19.53,30.49,2.53,1.03625,278.0,1019,4368,2.2,4078.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9099,3,19.59,28.67,4.37,1.2049999999999998,198.0,1019,4294,2.4,3998.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9099,5,18.87,26.98,14.809999999999999,1.14125,213.0,1018,4165,2.8,3888.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9099,5,18.71,24.25,15.28,1.3125,242.0,1018,3985,3.5,3677.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9099,4,17.32,23.94,0.38,1.1125,224.0,1018,3802,2.5,3465.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9100,1,11.0,22.59,0.56,1.055,51.0,1022,4447,2.9,4180.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9100,3,10.99,22.09,1.2100000000000002,0.7250000000000001,244.0,1021,4419,2.2,4141.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9100,3,11.42,21.39,2.04,0.8625,255.0,1022,4393,2.5,4083.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9100,3,12.05,21.1,2.61,0.9450000000000001,283.0,1023,4366,2.1,4053.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9100,3,11.36,20.67,2.7899999999999996,0.7837500000000001,269.0,1023,4305,1.8,3998.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9100,5,10.93,18.98,8.82,0.83375,283.0,1021,4190,1.9,3900.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9100,4,11.61,17.24,4.58,1.11125,297.0,1020,4013,2.6,3705.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9100,4,9.32,16.66,4.25,0.9750000000000001,260.0,1020,3836,2.1,3507.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9101,1,17.07,29.48,0.54,1.1124999999999998,137.0,1020,4463,2.5,4198.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9101,3,17.09,28.8,1.24,0.7275,135.0,1019,4436,1.9,4140.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9101,3,17.58,27.78,2.4999999999999996,0.8600000000000001,196.0,1020,4403,1.9,4087.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9101,3,18.04,27.28,3.19,1.0175,224.0,1021,4370,2.4,4071.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9101,4,17.79,25.81,4.41,1.05375,296.0,1021,4301,2.0,3996.3979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9101,5,17.16,24.68,12.77,1.05,305.0,1020,4176,2.4,3884.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9101,5,17.08,22.57,14.58,1.1949999999999998,265.0,1019,3995,3.5,3687.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9101,4,16.0,21.84,0.36,1.0662500000000001,241.0,1019,3815,2.1,3476.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9102,1,16.33,29.33,0.7000000000000001,1.2037499999999999,224.0,1019,4421,2.6,4160.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9102,1,16.12,29.32,0.58,0.85,178.0,1019,4416,2.2,4112.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9102,3,16.04,28.58,1.98,0.8825000000000001,9.0,1019,4393,2.4,4095.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9102,3,17.02,28.29,4.7700000000000005,1.0125,234.0,1020,4379,2.3,4038.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9102,3,16.95,26.72,4.289999999999999,0.97125,249.0,1020,4307,2.1,3993.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9102,1,16.78,25.5,10.32,0.9712500000000002,251.0,1019,4209,2.5,3892.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9102,4,17.12,22.85,14.270000000000001,1.43,272.0,1018,4050,3.3,3748.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9102,4,15.2,22.19,8.739999999999998,1.02375,273.0,1018,3843,2.3,3518.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9103,3,21.54,32.94,0.52,2.6174999999999997,337.0,1016,4368,5.1,4070.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9103,3,21.55,31.82,0.23,2.15875,341.0,1017,4340,4.5,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9103,3,19.11,32.19,0.04,1.22625,47.0,1018,4305,2.4,4085.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9103,3,19.69,32.76,0.06,0.69625,79.0,1019,4287,1.9,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9103,3,20.27,33.26,0.09,0.885,332.0,1018,4253,2.2,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9103,3,21.29,31.89,2.52,1.135,299.0,1016,4192,2.6,3891.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9103,4,21.64,25.66,21.509999999999998,1.78,301.0,1015,4109,3.9,3824.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9103,4,20.88,27.15,4.64,2.90375,323.0,1014,3926,5.4,3641.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9104,3,20.48,31.98,0.8200000000000001,1.9625000000000001,339.0,1016,4354,4.7,4095.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9104,3,21.22,31.44,0.44999999999999996,1.8575,10.0,1016,4349,5.9,4062.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9104,3,19.23,31.43,0.39,1.19,29.0,1018,4321,4.4,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9104,3,19.75,31.45,0.88,0.92625,25.0,1018,4305,3.2,4009.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9104,3,20.24,32.94,0.08,0.9675,15.0,1018,4265,2.7,3981.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9104,3,20.35,30.61,2.04,0.9475,7.0,1016,4203,2.7,3924.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9104,4,20.86,26.13,7.84,1.205,353.0,1015,4134,2.6,3867.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9104,4,20.15,26.31,3.02,1.71875,343.0,1014,3949,3.6,3677.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9105,3,19.86,30.74,0.74,2.1950000000000003,336.0,1016,4354,5.1,4095.9660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9105,3,20.53,30.08,0.45000000000000007,2.0549999999999997,14.0,1016,4347,6.2,4060.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9105,3,18.38,30.01,0.35000000000000003,1.25875,24.0,1018,4318,4.2,4070.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9105,3,18.99,30.37,0.6900000000000001,0.84125,21.0,1019,4302,2.7,4008.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9105,3,19.67,31.51,0.15000000000000002,0.865,10.0,1018,4262,2.6,3978.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9105,4,19.68,29.26,2.4499999999999997,0.94625,1.0,1016,4200,2.6,3925.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9105,4,20.2,24.76,8.25,1.30375,345.0,1015,4132,3.6,3857.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9105,4,19.46,25.32,2.8999999999999995,2.10875,343.0,1014,3945,4.3,3680.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9106,1,16.09,30.25,2.9499999999999997,0.67,1.0,1018,4373,1.5,4101.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9106,3,16.66,27.68,3.5900000000000003,0.6025,68.0,1018,4378,1.7,4091.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9106,3,16.42,27.05,4.6899999999999995,0.36250000000000004,177.0,1019,4379,0.9,4082.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9106,4,17.7,27.01,2.52,0.825,59.0,1020,4381,1.9,4072.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9106,3,16.42,27.95,4.4399999999999995,0.54125,52.0,1020,4327,1.4,3999.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9106,3,16.73,26.48,7.800000000000001,0.71625,34.0,1018,4252,1.5,3946.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9106,4,16.83,25.33,14.649999999999999,0.72375,29.0,1016,4167,2.4,3884.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9106,4,16.75,22.86,16.76,1.08,51.0,1016,3977,3.3,3663.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9107,1,14.89,26.93,3.13,0.80875,3.0,1019,4370,2.4,4088.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9107,1,15.07,24.67,3.8400000000000003,0.48625000000000007,30.0,1019,4375,1.7,4092.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9107,3,14.92,24.24,3.5999999999999996,0.4425,37.0,1020,4381,1.0,4081.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9107,3,16.28,24.48,3.45,0.70875,5.0,1021,4369,1.6,4056.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9107,3,15.18,25.19,4.409999999999999,0.675,23.0,1021,4319,1.7,4000.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9107,3,15.11,23.4,6.81,0.7225,22.0,1019,4244,1.7,3943.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9107,4,16.2,22.1,11.819999999999999,0.9824999999999999,32.0,1018,4150,3.1,3857.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9107,4,15.18,20.46,11.690000000000001,1.0,30.0,1017,3952,3.3,3635.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9108,1,9.36,20.78,3.17,0.79125,6.0,1019,4370,2.2,4110.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9108,1,9.67,18.6,3.94,0.6000000000000001,31.0,1019,4375,1.9,4093.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9108,4,9.64,18.11,3.74,0.57125,37.0,1020,4381,1.2,4086.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9108,3,11.07,18.29,3.3899999999999997,0.7925,13.0,1021,4370,1.8,4056.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9108,3,9.81,19.09,4.31,0.72,26.0,1021,4319,1.6,4001.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9108,3,9.74,17.47,6.81,0.76,22.0,1019,4245,1.7,3943.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9108,4,11.05,16.25,11.4,1.03,38.0,1018,4152,3.1,3863.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9108,4,10.34,14.39,12.14,1.02125,36.0,1017,3955,3.4,3636.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9109,1,17.35,29.2,1.86,1.28,338.0,1018,4368,3.0,4099.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9109,3,16.69,28.38,3.06,0.47500000000000003,1.0,1019,4365,2.3,4089.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9109,3,16.71,27.0,3.0999999999999996,0.7324999999999999,194.0,1020,4362,1.8,4076.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9109,3,16.95,27.74,3.0100000000000002,0.4575,190.0,1021,4346,1.2,4034.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9109,3,16.98,28.21,3.87,0.385,358.0,1020,4308,1.5,4001.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9109,3,17.04,26.45,5.1899999999999995,0.54,350.0,1018,4239,1.6,3938.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9109,8,18.02,23.9,17.68,1.0375,338.0,1017,4145,3.6,3852.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9109,4,17.45,22.98,5.33,1.4412500000000001,359.0,1017,3946,3.9,3631.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9110,1,19.51,32.35,1.51,0.68125,347.0,1017,4367,2.6,4106.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9110,1,19.2,30.1,2.56,0.6,23.0,1017,4373,2.0,4084.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9110,3,19.49,29.82,3.21,0.7787499999999999,105.0,1018,4368,1.6,4065.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9110,3,18.81,29.28,2.31,0.6575000000000001,115.0,1019,4358,1.7,4055.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9110,3,18.84,30.32,3.27,0.48875,2.0,1019,4317,1.3,3981.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9110,4,19.24,29.25,6.7,0.40125,16.0,1017,4248,1.3,3938.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9110,5,19.68,26.7,30.450000000000003,0.605,44.0,1016,4171,1.3,3891.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9110,4,19.56,25.28,6.57,0.8825000000000001,40.0,1015,3983,2.4,3680.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9111,1,18.38,31.98,3.6199999999999997,0.735,351.0,1017,4370,2.0,4106.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9111,1,18.7,29.52,3.6900000000000004,0.64625,26.0,1017,4376,2.3,4092.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9111,3,18.81,28.65,3.8,0.5325,31.0,1018,4382,1.2,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9111,4,20.34,29.09,3.53,0.6875,40.0,1020,4375,1.8,4062.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9111,3,19.06,30.48,3.18,0.57875,22.0,1019,4325,1.4,3995.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9111,3,19.1,28.81,7.4,0.68875,3.0,1018,4248,1.8,3944.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9111,8,19.68,26.57,18.68,0.9337500000000001,4.0,1016,4165,3.0,3881.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9111,4,19.34,25.24,12.13,0.9675,34.0,1016,3969,3.4,3656.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9112,1,18.45,31.68,2.7499999999999996,0.8,359.0,1017,4368,1.9,4116.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9112,1,18.24,29.28,3.8099999999999996,0.51125,36.0,1017,4373,1.4,4087.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9112,4,18.42,28.77,3.9200000000000004,0.7875000000000001,59.0,1018,4373,1.5,4074.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9112,3,18.97,28.72,3.19,0.6212500000000001,130.0,1019,4360,1.6,4043.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9112,3,18.93,30.19,2.96,0.45875,29.0,1019,4319,1.2,3991.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9112,4,18.88,28.42,6.67,0.445,25.0,1017,4245,1.2,3936.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9112,10,19.67,25.92,42.37,0.8062499999999999,40.0,1016,4166,2.0,3890.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9112,8,19.09,24.84,5.23,0.8525,34.0,1015,3964,2.3,3657.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9113,3,22.3,33.7,0.36,2.82625,308.0,1016,4371,5.2,4090.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9113,3,21.56,32.73,0.17,2.0675,348.0,1017,4336,4.7,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9113,3,19.65,33.16,0.02,1.24875,34.0,1018,4299,2.4,4082.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9113,3,20.22,34.08,0.02,0.8175000000000001,108.0,1019,4283,2.2,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9113,3,20.72,33.84,0.4,1.005,295.0,1018,4246,2.4,3969.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9113,4,21.57,32.99,2.6599999999999997,1.3075,302.0,1016,4186,3.0,3886.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9113,4,22.29,25.55,30.120000000000005,2.1049999999999995,302.0,1015,4092,4.1,3806.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9113,4,21.56,27.91,3.91,3.3425000000000002,310.0,1014,3913,6.2,3623.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9114,3,19.83,32.27,0.99,1.38,273.0,1016,4385,3.2,4084.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9114,3,19.33,31.86,0.41000000000000003,1.545,79.0,1017,4355,3.5,4108.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9114,3,18.86,32.17,0.29,2.005,90.0,1018,4329,4.2,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9114,3,19.08,32.39,1.4200000000000002,1.275,86.0,1018,4317,4.2,4034.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9114,3,19.31,32.53,2.5700000000000003,0.5137499999999999,122.0,1018,4275,1.8,3969.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9114,4,20.27,30.81,6.67,0.995,273.0,1016,4196,2.6,3912.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9114,5,20.94,26.76,32.44,2.23375,270.0,1015,4090,4.9,3811.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9114,5,19.85,25.69,9.57,2.6374999999999997,276.0,1015,3868,4.7,3612.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9115,3,21.57,34.03,0.04,2.8875,319.0,1015,4366,5.7,4126.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9115,3,20.72,32.92,0.01,2.4124999999999996,344.0,1016,4328,5.1,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9115,3,19.32,33.33,0.0,1.33625,32.0,1017,4283,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9115,3,19.83,34.12,0.0,0.85,64.0,1018,4268,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9115,3,20.17,34.49,0.0,0.8125,65.0,1017,4229,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9115,3,21.34,33.53,0.13,1.035,343.0,1016,4174,2.2,3876.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9115,4,22.53,27.1,7.459999999999999,1.94125,322.0,1014,4089,4.0,3808.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9115,4,20.89,28.56,2.52,3.0,317.0,1014,3927,6.1,3648.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9116,3,18.77,30.11,0.44999999999999996,1.48,267.0,1019,4395,3.8,4087.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9116,3,18.54,30.26,0.34,1.0375,220.0,1019,4387,2.8,4079.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9116,3,17.24,30.16,0.5900000000000001,0.9199999999999999,172.0,1019,4374,2.3,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9116,3,17.62,29.86,2.8899999999999997,0.8700000000000001,192.0,1020,4360,2.3,4039.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9116,3,17.71,29.47,3.5100000000000002,0.9575,223.0,1020,4312,2.1,3990.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9116,3,17.76,27.48,5.8,0.8500000000000001,241.0,1018,4213,1.9,3912.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9116,5,19.2,24.37,26.880000000000003,1.555,286.0,1018,4069,4.4,3768.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9116,4,17.82,24.13,3.1799999999999997,1.6275,278.0,1018,3857,4.7,3520.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9117,3,19.83,32.22,0.25,1.5162499999999999,317.0,1017,4398,4.1,4103.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9117,3,19.43,31.31,0.49,1.1875,85.0,1017,4374,2.5,4119.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9117,3,18.83,32.2,0.14,1.5299999999999998,109.0,1018,4352,3.3,4099.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9117,3,18.81,31.48,2.07,0.7987500000000001,117.0,1018,4341,2.5,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9117,3,19.22,31.7,3.39,0.65125,193.0,1018,4297,1.3,3974.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9117,4,19.76,29.97,0.26,1.09,238.0,1017,4198,3.3,3900.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9117,16,20.79,25.68,30.509999999999998,2.14625,270.0,1015,4066,4.7,3779.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9117,4,19.47,24.69,17.7,2.3737500000000002,281.0,1016,3849,5.0,3561.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9118,3,18.25,30.74,0.34,1.4375,255.0,1018,4398,3.6,4088.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9118,3,18.25,30.67,0.28,1.03,190.0,1018,4388,2.6,4092.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9118,3,17.03,30.74,0.68,0.94875,154.0,1019,4373,2.1,4081.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9118,3,17.16,30.43,2.7600000000000002,0.925,173.0,1020,4359,2.1,4042.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9118,3,17.5,29.76,3.1999999999999997,0.96625,207.0,1019,4312,1.9,3986.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9118,3,17.47,27.95,3.3,1.02125,231.0,1018,4211,2.1,3910.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9118,5,19.14,24.52,30.849999999999998,1.6800000000000002,280.0,1017,4066,4.7,3764.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9118,4,17.68,24.67,6.93,1.62375,272.0,1017,3851,4.8,3523.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9119,3,14.13,22.71,0.35000000000000003,1.43875,255.0,1018,4397,3.6,4088.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9119,3,13.99,22.7,0.29000000000000004,1.03,192.0,1018,4389,2.6,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9119,3,12.67,22.67,0.7,0.9450000000000001,156.0,1019,4373,2.1,4081.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9119,3,12.89,22.45,2.79,0.9112499999999999,176.0,1020,4360,2.2,4042.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9119,3,13.08,21.96,3.22,0.95875,209.0,1020,4312,1.9,3986.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9119,3,13.15,20.65,3.2600000000000002,1.01,231.0,1018,4211,2.1,3910.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9119,5,15.12,17.51,30.62,1.5975000000000001,281.0,1017,4066,4.7,3765.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9119,4,13.14,17.27,6.74,1.6075,272.0,1017,3851,4.9,3523.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9120,3,19.4,31.45,1.2000000000000002,1.42375,335.0,1017,4387,4.0,4083.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9120,3,18.75,31.38,0.49,1.78375,64.0,1017,4353,4.2,4102.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9120,3,18.47,31.78,0.31,2.0175,93.0,1018,4330,5.3,4080.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9120,3,18.66,32.04,1.4200000000000002,1.3712499999999999,96.0,1018,4318,5.5,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9120,3,19.15,31.49,2.8899999999999997,0.7125,89.0,1018,4275,2.9,3976.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9120,4,20.45,30.22,5.58,1.1412499999999999,257.0,1016,4192,3.1,3909.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9120,5,20.78,26.25,16.479999999999997,1.92375,289.0,1015,4074,4.5,3794.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9120,4,19.6,25.26,6.09,2.19125,280.0,1015,3853,4.3,3586.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9121,1,17.06,28.67,1.07,1.55,340.0,1018,4397,4.7,4117.034,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9121,1,16.17,28.1,0.59,2.045,44.0,1018,4357,5.3,4102.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9121,3,15.93,28.71,0.31,1.7850000000000001,77.0,1019,4333,4.5,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9121,3,16.18,28.88,1.5899999999999999,0.9937499999999999,79.0,1019,4324,4.1,4018.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9121,3,16.99,28.37,3.4800000000000004,0.55875,110.0,1019,4273,1.8,3975.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9121,4,17.66,27.03,4.07,0.975,244.0,1017,4179,2.4,3898.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9121,4,17.97,23.99,5.95,1.52375,291.0,1016,4045,3.0,3768.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9121,8,17.17,23.06,5.82,1.9,295.0,1016,3821,3.7,3530.04125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9122,1,19.45,32.54,0.08,1.4162499999999998,268.0,1017,4400,3.7,4076.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9122,3,19.13,31.43,0.6699999999999999,1.2,71.0,1017,4380,3.5,4128.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9122,3,18.63,32.41,0.24000000000000002,1.4875,98.0,1018,4358,3.9,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9122,3,18.68,31.38,2.5999999999999996,0.80375,98.0,1018,4347,3.1,4029.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9122,3,19.03,31.48,3.2300000000000004,0.5725,204.0,1018,4300,1.4,3972.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9122,4,19.54,29.29,6.04,1.15375,244.0,1016,4196,3.8,3899.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9122,5,20.35,25.67,30.68,2.1624999999999996,266.0,1015,4058,5.4,3772.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9122,4,19.18,24.78,9.610000000000001,2.3337499999999998,265.0,1016,3838,5.4,3547.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9123,1,18.86,30.87,0.8499999999999999,1.59875,335.0,1017,4388,4.2,4100.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9123,1,18.03,30.55,0.5,1.825,51.0,1017,4354,4.8,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9123,3,17.84,30.78,0.25,1.88375,73.0,1018,4330,5.4,4077.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9123,3,18.01,31.14,1.4900000000000002,1.25375,92.0,1019,4320,5.3,4022.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9123,3,18.66,30.52,3.21,0.72,122.0,1018,4276,2.8,3972.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9123,4,19.5,29.33,4.8100000000000005,1.1325,250.0,1017,4190,2.6,3902.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9123,8,20.21,25.61,11.579999999999998,1.7537500000000001,274.0,1016,4064,3.9,3783.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9123,5,18.97,24.72,7.569999999999999,1.99625,303.0,1016,3843,4.0,3576.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9124,1,19.7,32.74,0.13,1.12625,291.0,1017,4416,3.0,4120.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9124,1,19.19,32.08,0.38,1.525,84.0,1017,4398,3.6,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9124,3,18.94,32.25,0.58,1.6837499999999999,88.0,1017,4375,4.4,4083.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9124,3,18.73,32.06,2.44,1.0175,89.0,1018,4365,4.1,4044.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9124,3,19.15,32.02,3.4,0.3775,180.0,1018,4305,1.4,4000.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9124,4,19.87,28.51,9.270000000000001,1.0750000000000002,247.0,1016,4184,4.2,3881.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9124,5,19.9,26.21,9.709999999999999,2.125,268.0,1016,4030,5.7,3744.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9124,5,19.02,25.99,4.6899999999999995,2.175,271.0,1016,3805,5.6,3491.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9125,3,16.69,28.7,0.42,1.5587499999999999,324.0,1020,4391,3.7,4116.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9125,3,16.06,28.75,0.55,1.10125,289.0,1020,4389,3.0,4091.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9125,1,15.89,28.6,1.08,0.9437499999999999,219.0,1020,4380,2.6,4081.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9125,3,17.31,27.82,3.02,1.1837499999999999,357.0,1021,4374,2.6,4030.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9125,3,16.43,26.93,2.69,0.97,321.0,1022,4314,2.5,3991.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9125,4,16.35,25.32,8.26,0.6012500000000001,330.0,1020,4226,1.7,3920.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9125,4,18.16,22.23,16.009999999999998,1.1275,331.0,1019,4099,3.3,3800.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9125,4,17.14,21.87,6.52,1.1275,333.0,1019,3892,3.5,3595.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9126,3,5.82,17.0,0.43,1.5675,324.0,1020,4391,3.7,4093.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9126,3,5.14,17.03,0.5700000000000001,1.1,270.0,1020,4389,3.0,4091.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9126,1,5.05,16.76,1.09,0.9475,223.0,1020,4381,2.6,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9126,3,6.37,16.09,3.04,1.175,357.0,1021,4375,2.6,4030.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9126,4,5.49,15.57,2.74,0.9662499999999999,325.0,1022,4314,2.6,3989.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9126,4,5.36,14.33,8.379999999999999,0.59625,326.0,1020,4226,1.7,3920.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9126,4,7.77,12.1,16.310000000000002,1.12,330.0,1019,4098,3.4,3800.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9126,4,6.41,11.19,6.64,1.1262500000000002,334.0,1019,3892,3.6,3595.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9127,3,16.27,27.63,0.49000000000000005,1.5625,331.0,1021,4389,3.8,4115.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9127,3,15.71,27.65,0.6400000000000001,1.1124999999999998,292.0,1021,4384,3.0,4086.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9127,1,15.64,27.44,1.26,0.9675,234.0,1021,4377,2.8,4078.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9127,3,17.02,26.8,2.91,1.175,4.0,1022,4372,2.9,4028.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9127,4,16.1,25.86,2.81,0.9500000000000001,331.0,1022,4313,2.8,3991.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9127,4,16.02,24.47,8.25,0.5175000000000001,332.0,1021,4228,1.9,3919.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9127,4,17.59,21.3,14.530000000000001,1.1,338.0,1019,4105,3.6,3808.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9127,4,16.55,20.87,6.37,1.1524999999999999,339.0,1019,3899,3.8,3603.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9128,3,6.04,16.91,0.49000000000000005,1.5575,359.0,1021,4389,3.8,4115.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9128,3,5.39,16.9,0.6400000000000001,1.1175,293.0,1021,4385,3.1,4087.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9128,3,5.41,16.57,1.25,0.97125,236.0,1021,4378,2.8,4079.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9128,3,6.71,16.0,2.9,1.1825,335.0,1022,4373,2.9,4029.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9128,4,5.79,15.45,2.83,0.9500000000000001,3.0,1022,4314,2.8,3992.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9128,4,5.65,14.31,8.38,0.52125,333.0,1021,4228,1.9,3919.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9128,4,7.79,11.92,14.709999999999999,1.09625,339.0,1019,4105,3.6,3811.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9128,4,6.55,10.97,6.42,1.14875,339.0,1019,3899,3.8,3603.14375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9129,1,17.36,29.49,0.66,1.06,327.0,1019,4393,3.0,4133.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9129,3,16.76,29.69,0.53,0.76125,272.0,1019,4397,2.3,4085.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9129,3,15.62,29.95,0.52,0.6737500000000001,266.0,1020,4383,2.1,4082.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9129,3,16.69,28.72,3.12,0.74625,299.0,1021,4372,1.6,4036.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9129,3,16.37,27.99,2.83,0.7825,281.0,1021,4314,2.0,3987.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9129,3,16.32,26.23,5.12,0.48750000000000004,266.0,1019,4216,1.4,3905.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9129,4,17.99,23.51,16.939999999999998,1.1087500000000001,304.0,1018,4071,2.6,3769.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9129,4,16.75,23.38,6.429999999999999,1.08,294.0,1018,3863,2.8,3553.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9130,1,17.16,29.31,0.39,1.3987500000000002,309.0,1019,4401,3.4,4105.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9130,1,16.35,29.54,0.38,0.9675,282.0,1019,4397,2.8,4087.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9130,1,16.16,29.7,0.65,0.8300000000000001,288.0,1020,4384,2.5,4083.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9130,3,17.42,28.37,3.04,1.0037500000000001,326.0,1021,4378,2.7,4033.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9130,3,16.86,27.79,2.29,0.9299999999999999,342.0,1021,4312,2.9,3993.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9130,4,16.57,26.32,5.55,0.64625,291.0,1019,4220,2.0,3914.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9130,4,18.24,22.88,22.910000000000004,1.1875,327.0,1018,4082,3.3,3780.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9130,4,16.29,22.92,6.67,1.1175,319.0,1018,3872,3.5,3559.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9131,3,18.45,28.5,0.54,1.5675,291.0,1019,4393,4.2,4090.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9131,3,17.88,28.53,0.42000000000000004,1.06,261.0,1019,4382,2.9,4079.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9131,3,16.56,28.49,0.62,0.7537499999999999,226.0,1019,4371,2.1,4076.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9131,3,17.14,28.32,2.3899999999999997,0.7000000000000001,205.0,1021,4357,2.1,4042.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9131,3,17.14,28.06,3.829999999999999,0.78375,262.0,1020,4311,2.0,3985.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9131,3,17.17,26.19,5.6000000000000005,0.72125,274.0,1019,4215,1.8,3916.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9131,4,18.6,23.34,16.189999999999998,1.59875,290.0,1018,4076,4.2,3773.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9131,4,17.39,23.13,6.68,1.83625,289.0,1018,3865,4.5,3544.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9132,1,19.23,31.4,1.3599999999999999,1.28625,318.0,1017,4368,3.4,4115.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9132,1,18.88,29.1,1.66,0.7462500000000001,348.0,1017,4365,2.5,4075.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9132,4,19.47,28.75,3.0,0.94625,182.0,1018,4352,2.1,4062.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9132,3,19.42,28.7,3.11,0.87875,238.0,1019,4341,2.0,4047.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9132,3,19.23,29.3,3.08,0.77125,347.0,1019,4300,1.4,3988.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9132,3,18.88,28.16,4.680000000000001,0.8887499999999999,313.0,1017,4241,1.8,3958.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9132,8,19.73,25.56,15.740000000000002,1.03875,301.0,1015,4149,3.0,3867.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9132,4,19.22,24.64,6.56,1.6575,349.0,1015,3962,3.7,3647.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9133,3,20.87,33.31,0.2,1.225,316.0,1016,4367,3.4,4139.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9133,3,21.53,32.03,0.22,1.07375,10.0,1016,4359,3.6,4086.29,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9133,3,20.73,31.46,0.22,0.83375,32.0,1017,4341,3.2,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9133,3,20.07,31.3,3.0500000000000003,0.9137500000000001,16.0,1018,4324,2.2,3998.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9133,3,20.51,32.81,0.37,0.88375,340.0,1018,4288,2.0,3955.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9133,3,20.53,32.66,0.66,0.825,318.0,1016,4235,1.9,3960.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9133,4,21.23,28.55,12.879999999999999,0.8300000000000001,335.0,1014,4154,3.0,3875.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9133,5,20.72,27.39,4.3,1.0325,330.0,1014,3976,2.8,3663.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9134,3,20.34,33.08,0.35,1.225,349.0,1016,4363,3.4,4126.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9134,3,21.33,31.89,0.36,1.345,14.0,1016,4356,4.3,4079.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9134,3,20.19,31.65,0.41000000000000003,1.0125000000000002,31.0,1017,4333,4.0,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9134,3,19.45,31.9,1.8299999999999998,1.0162499999999999,11.0,1018,4317,2.6,4005.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9134,3,19.95,33.19,0.04,0.8200000000000001,338.0,1018,4280,2.0,3954.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9134,3,20.19,32.86,0.72,0.8487499999999999,319.0,1016,4224,1.8,3945.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9134,5,20.89,27.68,10.69,0.875,326.0,1014,4148,2.7,3870.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9134,8,20.42,27.25,3.08,0.8612500000000001,333.0,1014,3971,2.4,3675.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9135,3,17.1,27.7,0.55,1.66375,301.0,1019,4393,4.0,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9135,3,16.35,27.53,0.7,0.9337500000000001,274.0,1019,4380,2.5,4077.2233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9135,3,15.17,27.6,0.8300000000000001,0.58625,248.0,1019,4369,1.7,4075.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9135,3,15.71,27.43,1.95,0.5875,285.0,1020,4357,1.6,4046.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9135,3,15.95,27.12,3.52,0.7749999999999999,283.0,1020,4311,2.0,3988.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9135,3,15.84,25.7,5.5,0.67875,285.0,1019,4217,2.1,3917.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9135,4,17.48,22.69,14.479999999999999,1.6587500000000002,295.0,1018,4085,4.9,3782.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9135,4,16.29,22.36,6.05,1.925,305.0,1018,3875,5.2,3556.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9136,3,20.9,34.06,0.09,1.2075,314.0,1015,4369,3.5,4152.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9136,3,21.7,32.83,0.21000000000000002,1.205,359.0,1016,4361,4.1,4097.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9136,3,20.92,32.3,0.88,0.8625,17.0,1017,4347,3.9,4075.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9136,3,19.88,31.51,1.48,0.93,11.0,1018,4327,2.5,3992.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9136,3,20.59,33.29,1.0,0.94625,327.0,1018,4291,2.1,3949.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9136,3,20.55,33.47,1.11,0.89375,314.0,1016,4242,2.2,3975.2233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9136,4,21.09,29.61,20.04,1.0787499999999999,323.0,1014,4164,3.4,3890.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9136,5,20.92,27.89,8.71,1.205,333.0,1014,3992,3.3,3674.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9137,1,18.03,30.15,0.96,1.77875,328.0,1017,4361,4.0,4100.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9137,3,18.11,28.26,1.24,0.7287499999999999,108.0,1018,4347,3.3,4063.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9137,3,16.85,28.32,2.0300000000000002,0.79125,41.0,1019,4329,1.9,4060.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9137,3,17.99,28.53,2.58,0.7575000000000001,99.0,1020,4321,1.6,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9137,3,17.74,28.5,1.5999999999999999,0.68875,1.0,1019,4280,1.6,3981.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9137,4,18.23,28.01,3.38,0.81375,346.0,1018,4218,1.9,3941.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9137,4,18.97,24.39,12.54,1.2975,348.0,1016,4136,4.9,3860.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9137,4,18.23,23.92,5.54,1.955,335.0,1016,3937,4.8,3630.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9138,1,15.44,26.08,0.9899999999999999,2.13375,324.0,1020,4384,4.9,4127.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9138,1,14.26,25.62,1.62,1.1825,322.0,1020,4365,2.9,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9138,3,13.9,25.1,1.4100000000000001,0.46375,223.0,1020,4361,1.5,4077.4020000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9138,3,14.79,25.47,1.55,0.69,258.0,1021,4348,1.7,4053.8660000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9138,3,14.7,25.03,2.8200000000000003,0.87,327.0,1021,4309,2.6,3994.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9138,3,14.67,24.45,4.73,0.6325,329.0,1020,4224,2.6,3937.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9138,8,16.42,21.24,10.5,1.6075,322.0,1018,4119,4.8,3819.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9138,4,14.85,20.19,5.200000000000001,2.175,318.0,1018,3917,6.0,3596.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9139,1,17.14,31.84,0.58,1.8250000000000002,321.0,1018,4369,3.6,4098.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9139,3,16.51,30.85,1.36,0.755,354.0,1018,4344,1.6,4058.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9139,3,15.97,29.88,2.71,0.7875000000000001,167.0,1019,4337,2.1,4056.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9139,3,17.46,29.94,2.17,0.52875,140.0,1020,4327,1.1,4016.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9139,3,16.82,30.2,3.6399999999999997,0.41625,314.0,1019,4290,1.1,3984.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9139,4,16.83,30.33,3.4,0.645,323.0,1018,4221,1.7,3943.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9139,4,18.36,26.0,7.5,1.46,334.0,1016,4129,4.3,3834.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9139,5,17.67,24.91,10.31,2.1312499999999996,322.0,1016,3925,4.5,3610.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9140,1,16.3,27.94,0.45,2.045,294.0,1018,4397,4.5,4110.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9140,1,15.18,27.34,0.98,1.14625,297.0,1018,4371,2.8,4071.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9140,3,15.16,27.41,0.94,0.9287500000000001,155.0,1019,4354,2.2,4075.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9140,3,15.33,27.48,1.54,0.85125,201.0,1020,4342,2.0,4049.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9140,3,15.28,26.97,3.16,0.86875,251.0,1019,4303,2.2,3987.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9140,4,15.5,26.35,4.66,0.88375,275.0,1018,4215,2.8,3918.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9140,4,17.25,22.33,15.0,1.7374999999999998,320.0,1017,4097,5.4,3795.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9140,4,16.34,21.75,7.43,2.16125,297.0,1017,3891,6.1,3585.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9141,3,20.62,33.34,0.59,1.295,325.0,1016,4360,3.5,4118.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9141,3,21.49,32.29,0.6000000000000001,1.2249999999999999,21.0,1016,4353,4.6,4056.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9141,3,20.27,32.36,0.65,0.9325,34.0,1017,4330,3.9,4068.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9141,3,19.88,32.63,1.25,0.8575,19.0,1018,4315,2.8,4014.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9141,3,20.21,33.97,0.02,0.825,355.0,1018,4276,2.2,3985.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9141,3,20.58,33.16,1.6400000000000001,0.89375,342.0,1016,4218,2.0,3938.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9141,4,21.14,27.78,9.18,0.8987499999999999,339.0,1014,4142,2.7,3859.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9141,4,20.67,27.68,2.21,0.95,336.0,1014,3961,2.7,3670.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9142,1,15.4,27.71,1.1099999999999999,1.23375,204.0,1020,4445,2.8,4152.14,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9142,3,15.3,26.57,1.61,1.07125,176.0,1019,4425,2.0,4133.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9142,3,15.31,26.66,3.39,0.9750000000000001,216.0,1019,4397,2.1,4099.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9142,3,15.95,26.09,5.56,1.1075,233.0,1021,4363,2.9,4042.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9142,3,15.82,25.35,4.88,1.16375,238.0,1021,4302,3.1,3998.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9142,3,15.35,23.43,12.97,1.1425,243.0,1020,4188,2.8,3888.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9142,4,15.51,21.4,10.39,1.2262499999999998,263.0,1019,4011,3.4,3712.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9142,4,14.38,20.63,6.64,0.98,261.0,1019,3819,2.4,3503.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9143,1,15.37,27.64,1.2300000000000002,1.05875,220.0,1020,4443,2.4,4175.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9143,3,15.27,26.83,1.6800000000000002,0.85375,181.0,1020,4423,1.9,4134.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9143,3,15.28,26.74,3.48,0.79125,240.0,1020,4395,2.1,4097.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9143,3,16.0,26.11,5.73,0.9700000000000001,257.0,1021,4363,2.9,4040.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9143,3,15.78,25.83,4.6499999999999995,0.98375,259.0,1021,4303,3.1,4003.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9143,3,15.31,23.76,12.44,1.0125000000000002,259.0,1020,4192,2.7,3897.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9143,4,15.62,21.68,11.709999999999999,1.1825,279.0,1019,4016,3.2,3716.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9143,4,14.58,20.79,6.66,0.89875,267.0,1019,3823,2.3,3507.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9144,1,17.41,31.31,0.74,1.0825,234.0,1019,4426,2.2,4146.498,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9144,1,17.27,31.44,0.49,0.7737499999999999,164.0,1019,4420,1.9,4117.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9144,3,17.11,30.73,2.0399999999999996,0.7475,189.0,1019,4398,1.9,4106.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9144,3,17.9,30.34,4.390000000000001,0.9487500000000001,248.0,1020,4379,2.0,4035.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9144,3,18.04,28.47,4.25,0.9249999999999999,251.0,1020,4306,2.4,4004.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9144,1,17.95,27.09,10.33,1.0462500000000001,260.0,1019,4205,2.7,3901.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9144,4,18.04,24.51,15.0,1.55,277.0,1018,4040,3.6,3740.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9144,4,16.48,23.83,8.8,1.025,270.0,1018,3838,2.5,3511.7725,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9145,1,11.82,22.58,0.74,1.07125,236.0,1019,4426,2.3,4146.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9145,1,11.63,22.68,0.47,0.77,163.0,1019,4421,1.9,4115.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9145,3,11.42,22.07,2.01,0.7475,189.0,1019,4398,1.9,4106.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9145,3,12.05,21.62,4.39,0.9575,249.0,1020,4379,2.1,4035.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9145,3,12.17,19.96,4.2299999999999995,0.8812499999999999,281.0,1020,4306,2.4,4002.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9145,1,12.16,18.72,10.37,1.02125,261.0,1019,4204,2.8,3897.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9145,4,12.65,16.49,14.990000000000002,1.5662500000000001,277.0,1018,4039,3.6,3739.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9145,4,11.14,15.64,8.75,1.0375,277.0,1018,3837,2.6,3510.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9146,1,13.64,26.24,0.53,1.8387499999999999,6.0,1021,4416,3.2,4163.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9146,3,13.18,26.27,1.28,1.15,9.0,1021,4404,2.4,4131.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9146,3,13.34,24.72,3.91,1.0625,13.0,1021,4387,2.4,4095.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9146,3,14.81,24.78,4.03,1.6787500000000002,1.0,1022,4371,3.1,4058.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9146,3,14.35,24.86,2.77,1.4675,350.0,1023,4322,3.2,4019.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9146,3,13.83,23.57,9.249999999999998,0.99125,12.0,1021,4232,2.5,3942.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9146,4,14.68,20.24,5.16,1.71625,18.0,1020,4080,3.2,3775.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9146,4,13.09,20.77,4.93,1.7750000000000001,17.0,1019,3897,2.9,3592.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9147,3,16.39,29.62,0.74,1.09125,237.0,1019,4417,2.4,4156.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9147,1,16.22,29.61,0.6000000000000001,0.8275,179.0,1019,4413,2.0,4108.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9147,3,16.02,29.01,1.64,0.8300000000000001,192.0,1019,4393,1.9,4100.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9147,3,16.87,28.73,4.7299999999999995,0.90375,331.0,1020,4380,2.0,4035.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9147,3,16.76,27.69,4.14,0.9512499999999999,237.0,1020,4308,2.2,3999.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9147,3,16.88,26.17,11.139999999999999,0.9912500000000001,244.0,1019,4209,2.2,3898.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9147,4,17.25,23.43,17.15,1.4612500000000002,270.0,1018,4056,3.4,3754.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9147,4,15.44,22.42,9.08,1.02125,272.0,1018,3843,2.4,3525.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9148,1,11.65,22.45,0.53,1.1837499999999999,251.0,1019,4412,2.7,4130.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9148,3,11.46,22.4,0.51,0.89625,190.0,1019,4410,2.2,4104.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9148,1,10.83,22.07,1.33,0.9075,184.0,1019,4391,2.2,4095.7339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9148,3,11.6,21.61,4.619999999999999,0.9412500000000001,230.0,1020,4380,2.2,4036.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9148,3,11.54,20.83,3.7199999999999998,0.97875,247.0,1020,4309,2.1,3998.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9148,3,11.63,19.16,9.56,0.97125,247.0,1019,4210,2.2,3902.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9148,4,12.57,16.52,26.970000000000002,1.3875,306.0,1018,4060,3.2,3756.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9148,4,10.85,15.78,8.879999999999999,1.025,281.0,1018,3847,2.7,3529.415,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9149,1,17.72,31.67,0.73,1.125,223.0,1019,4425,2.4,4145.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9149,1,17.57,31.88,0.51,0.85,175.0,1019,4419,2.0,4116.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9149,3,17.45,31.23,2.23,0.82125,195.0,1019,4396,2.1,4097.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9149,3,18.33,30.84,4.32,1.0037500000000001,239.0,1020,4379,2.0,4038.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9149,3,18.43,28.98,4.21,0.96,247.0,1020,4307,2.2,3994.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9149,1,18.18,27.67,9.98,1.025,257.0,1019,4208,2.6,3890.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9149,4,18.44,24.99,15.17,1.4337499999999999,309.0,1018,4045,3.4,3745.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9149,4,16.85,24.42,8.77,0.9525,286.0,1018,3842,2.3,3525.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9150,1,14.96,26.83,0.6500000000000001,1.235,139.0,1020,4460,2.7,4199.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9150,3,14.9,26.07,1.34,0.7324999999999999,156.0,1020,4434,2.0,4142.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9150,3,15.42,25.05,2.46,0.84625,209.0,1020,4402,2.0,4086.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9150,3,15.98,25.01,3.4499999999999997,1.05375,236.0,1022,4369,2.7,4052.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9150,4,15.7,23.89,4.28,1.0875,236.0,1022,4303,2.3,3998.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9150,5,15.14,22.32,10.02,1.15875,237.0,1020,4179,2.6,3886.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9150,5,15.22,20.54,10.76,1.31875,261.0,1019,3999,3.8,3691.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9150,4,14.22,19.94,4.699999999999999,1.1825,243.0,1020,3817,2.3,3481.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9151,1,18.56,31.76,0.37,1.20875,154.0,1020,4465,3.3,4209.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9151,3,18.86,31.1,1.04,0.915,153.0,1019,4436,2.2,4137.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9151,3,19.23,30.16,2.57,1.0,186.0,1020,4405,2.2,4080.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9151,3,19.46,29.66,2.93,1.075,207.0,1021,4374,2.1,4060.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9151,3,19.37,28.22,3.66,1.04125,314.0,1021,4310,1.8,4011.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9151,5,18.65,26.73,11.500000000000002,1.0525,208.0,1020,4184,1.6,3893.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9151,4,18.81,24.98,9.5,1.09625,272.0,1019,4006,2.1,3697.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9151,4,17.64,24.08,5.01,0.89625,229.0,1019,3833,1.8,3495.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9152,1,15.89,28.39,0.21,1.26375,134.0,1020,4467,3.9,4210.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9152,3,16.29,27.78,0.81,0.9750000000000001,162.0,1019,4438,2.5,4138.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9152,3,16.47,26.74,2.5,1.03625,189.0,1020,4405,2.4,4086.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9152,3,16.61,26.55,2.78,1.05,210.0,1021,4376,2.3,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9152,3,16.57,25.42,3.33,1.0337500000000002,318.0,1021,4312,2.1,4037.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9152,5,15.76,23.65,10.92,1.00875,208.0,1020,4185,1.7,3889.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9152,4,16.1,22.02,8.629999999999999,1.04875,322.0,1019,4010,2.0,3699.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9152,4,14.66,21.2,4.18,0.87375,336.0,1019,3840,2.1,3503.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9153,3,19.89,32.9,0.14,1.1600000000000001,133.0,1017,4474,2.4,4197.056666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9153,3,19.68,32.45,0.36,0.9612499999999999,104.0,1016,4443,1.8,4146.46,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9153,3,19.82,31.5,2.27,0.885,146.0,1017,4405,1.7,4088.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9153,3,20.32,31.6,2.2399999999999998,0.9962499999999999,271.0,1018,4369,2.0,4058.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9153,3,20.45,29.94,4.17,1.2625000000000002,217.0,1018,4293,2.2,3997.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9153,3,19.76,27.61,15.079999999999998,1.205,213.0,1017,4160,2.6,3883.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9153,5,19.64,25.14,15.38,1.27,242.0,1017,3980,3.1,3676.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9153,4,18.18,25.07,0.39,1.09125,224.0,1017,3798,2.3,3461.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9154,1,9.56,21.69,0.39,1.26125,6.0,1022,4450,3.6,4186.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9154,3,9.94,21.26,1.09,0.985,175.0,1021,4423,2.4,4123.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9154,3,10.09,20.59,2.15,1.14125,187.0,1021,4395,2.8,4090.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9154,3,10.58,20.13,2.33,1.31125,266.0,1023,4373,2.6,4063.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9154,3,9.79,20.0,1.96,1.05375,323.0,1023,4314,2.5,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9154,3,9.43,18.21,7.75,0.9887499999999999,178.0,1021,4200,2.4,3907.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9154,4,10.53,16.34,4.4399999999999995,1.25375,304.0,1020,4023,2.5,3714.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9154,3,8.72,16.01,3.4000000000000004,1.0875,241.0,1020,3854,2.4,3528.22875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9155,1,13.99,25.99,1.12,1.2550000000000001,204.0,1020,4445,2.8,4152.443333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9155,3,13.86,24.78,1.6099999999999999,1.06,180.0,1020,4425,2.0,4134.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9155,3,13.89,24.92,3.4,0.9912500000000001,219.0,1020,4397,2.1,4099.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9155,3,14.51,24.34,5.48,1.10375,236.0,1021,4363,2.9,4043.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9155,3,14.36,23.6,4.92,1.15125,240.0,1021,4302,3.1,3999.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9155,3,13.92,21.81,12.99,1.14125,245.0,1020,4187,2.8,3888.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9155,4,14.18,19.83,10.3,1.2275,264.0,1019,4011,3.4,3711.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9155,4,13.08,19.05,6.58,0.98875,260.0,1019,3820,2.3,3504.2925,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9156,1,16.73,29.5,0.30000000000000004,1.22,132.0,1020,4466,3.4,4210.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9156,3,17.05,28.89,0.91,0.95625,157.0,1019,4437,2.3,4138.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9156,3,17.33,27.89,2.5,1.0275,184.0,1020,4405,2.2,4088.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9156,3,17.51,27.52,2.87,1.0775,204.0,1021,4375,2.2,4060.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9156,3,17.45,26.35,3.5999999999999996,1.045,197.0,1021,4309,1.9,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9156,5,16.72,24.72,11.56,1.0375,208.0,1020,4183,1.6,3892.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9156,4,17.0,22.93,9.33,1.0837500000000002,296.0,1019,4006,2.1,3697.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9156,4,15.67,22.09,4.87,0.8725,226.0,1019,3834,1.9,3496.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9157,3,21.96,33.71,0.21,2.9375,344.0,1015,4361,5.6,4065.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9157,3,22.18,32.62,0.04,2.8575,349.0,1016,4341,6.0,4101.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9157,3,19.75,32.95,0.0,1.75125,15.0,1017,4305,3.6,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9157,3,19.86,33.62,0.0,1.3775,18.0,1018,4285,2.5,4049.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9157,3,20.46,34.12,0.0,1.38875,355.0,1017,4249,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9157,3,21.59,33.23,0.54,1.3675000000000002,338.0,1016,4188,3.4,3900.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9157,4,22.29,27.12,4.9799999999999995,2.0,326.0,1014,4119,4.0,3846.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9157,4,21.01,27.75,3.44,2.8950000000000005,331.0,1014,3944,5.8,3666.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9158,3,21.22,32.82,0.41000000000000003,2.5925,320.0,1016,4358,5.4,4084.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9158,3,21.74,31.77,0.25,2.42125,358.0,1017,4344,6.0,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9158,3,19.31,31.81,0.08,1.42625,16.0,1018,4311,3.7,4083.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9158,3,19.76,32.37,0.11,0.99125,13.0,1019,4293,2.3,4018.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9158,3,20.66,33.37,0.0,0.83375,354.0,1018,4257,2.5,3965.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9158,3,20.94,31.24,2.33,1.0,338.0,1016,4194,2.8,3912.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9158,4,21.51,26.19,8.66,1.59125,329.0,1015,4126,4.7,3860.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9158,4,20.52,27.03,3.21,2.62125,331.0,1014,3941,5.9,3694.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9159,1,17.55,31.39,2.96,0.895,356.0,1019,4381,2.8,4096.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9159,3,17.82,28.69,3.68,0.505,12.0,1019,4383,1.4,4100.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9159,3,18.44,27.35,4.74,0.42875,10.0,1020,4379,1.2,4084.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9159,4,19.5,28.87,5.3,0.96875,10.0,1021,4379,2.3,4061.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9159,4,18.45,28.36,5.49,0.7312500000000001,32.0,1020,4323,2.0,4006.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9159,3,17.73,26.94,7.640000000000001,0.765,11.0,1019,4251,1.7,3944.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9159,4,18.06,25.88,14.719999999999999,0.6912499999999999,360.0,1018,4156,2.5,3864.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9159,4,17.57,24.25,16.32,1.1800000000000002,25.0,1017,3961,3.3,3643.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9160,1,17.26,31.21,2.9999999999999996,1.0225,359.0,1019,4380,2.7,4102.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9160,3,17.69,28.32,3.67,0.6799999999999999,19.0,1018,4384,1.9,4093.267999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9160,3,17.87,27.18,4.859999999999999,0.545,14.0,1020,4380,1.5,4076.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9160,4,19.03,28.5,4.96,1.125,3.0,1021,4383,2.4,4060.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9160,3,17.99,28.16,5.27,0.83375,24.0,1020,4325,2.1,4008.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9160,4,17.46,26.79,7.769999999999999,0.8637500000000001,14.0,1019,4254,2.1,3946.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9160,4,17.69,25.86,8.030000000000001,0.7649999999999999,7.0,1017,4163,2.6,3872.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9160,4,17.26,23.97,26.85,1.4124999999999999,29.0,1017,3970,3.8,3648.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9161,1,16.24,29.0,3.28,0.8275,348.0,1018,4370,2.5,4111.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9161,1,16.44,26.98,3.63,0.545,11.0,1019,4376,2.0,4092.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9161,4,16.34,26.28,3.1199999999999997,0.575,16.0,1020,4382,1.6,4083.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9161,4,17.98,27.08,4.04,0.64625,299.0,1020,4365,2.0,4054.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9161,3,16.83,27.93,3.27,0.65875,21.0,1020,4318,1.8,4006.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9161,4,16.71,26.26,6.3500000000000005,0.78,352.0,1018,4242,1.8,3946.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9161,8,17.95,24.16,15.04,1.1375,35.0,1017,4152,2.9,3864.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9161,4,16.77,23.11,7.57,0.94625,12.0,1017,3952,3.0,3639.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9162,1,18.28,30.51,2.6799999999999997,0.7625,358.0,1017,4368,2.3,4116.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9162,1,17.95,28.36,3.77,0.59625,31.0,1017,4372,2.0,4086.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9162,3,18.23,27.99,3.68,0.78625,54.0,1018,4371,1.5,4074.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9162,3,18.54,28.07,3.2300000000000004,0.665,132.0,1019,4357,1.5,4037.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9162,3,18.5,29.12,3.2399999999999998,0.46375,22.0,1019,4315,1.3,3986.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9162,4,18.53,27.48,6.430000000000001,0.5362499999999999,21.0,1017,4244,1.3,3933.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9162,10,19.29,25.14,39.82,0.92125,53.0,1016,4161,2.5,3884.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9162,4,18.76,23.91,4.630000000000001,0.9675,29.0,1016,3961,3.0,3656.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9163,1,17.79,30.62,0.05,2.28375,308.0,1017,4376,5.1,4081.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9163,1,16.11,30.13,0.01,1.32125,2.0,1018,4322,3.9,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9163,3,15.62,30.66,0.0,1.4175,71.0,1019,4290,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9163,3,16.49,31.34,0.05,1.2537500000000001,107.0,1020,4276,3.8,4000.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9163,3,17.27,30.97,1.25,0.57,129.0,1018,4238,1.8,3964.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9163,3,17.7,29.71,3.95,0.83375,272.0,1017,4159,2.8,3900.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9163,4,19.15,26.17,5.71,1.72875,308.0,1015,4041,4.4,3745.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9163,4,17.95,26.55,3.34,2.525,305.0,1015,3818,5.2,3583.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9164,1,18.42,31.12,0.060000000000000005,2.395,312.0,1017,4369,5.2,4093.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9164,1,16.61,30.65,0.0,1.53,353.0,1018,4317,4.1,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9164,3,16.74,31.21,0.0,1.445,81.0,1019,4283,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9164,3,17.46,32.19,0.0,1.1625,96.0,1019,4267,3.8,4014.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9164,3,18.08,31.65,0.47000000000000003,0.5725,97.0,1018,4230,1.8,3959.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9164,3,18.43,30.39,4.21,0.7525,315.0,1017,4160,2.8,3896.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9164,4,19.72,26.29,4.590000000000001,1.63625,315.0,1015,4045,4.1,3746.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9164,4,18.49,26.99,3.56,2.3550000000000004,308.0,1015,3829,4.6,3593.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9165,1,15.96,26.96,0.54,1.1675,296.0,1020,4394,3.1,4122.74875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9165,3,15.36,27.1,0.58,0.77875,277.0,1020,4397,2.5,4079.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9165,1,14.42,27.37,0.43,0.6499999999999999,276.0,1020,4382,2.5,4079.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9165,3,15.74,25.97,3.11,0.75,305.0,1021,4374,1.9,4033.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9165,3,15.24,25.48,2.4899999999999998,0.7875,299.0,1021,4312,2.1,3988.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9165,3,15.1,23.74,6.53,0.5025,267.0,1019,4215,1.4,3909.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9165,4,16.9,20.81,18.049999999999997,1.085,311.0,1019,4071,2.5,3778.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9165,4,15.1,20.75,5.87,1.0975000000000001,302.0,1018,3862,2.8,3555.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9166,1,10.29,20.96,0.5499999999999999,1.115,329.0,1020,4393,3.1,4137.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9166,3,9.68,21.07,0.58,0.7749999999999999,277.0,1020,4397,2.6,4081.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9166,1,8.78,21.24,0.45999999999999996,0.6499999999999999,278.0,1020,4382,2.5,4079.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9166,3,10.02,19.96,3.05,0.7175,307.0,1021,4374,1.9,4036.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9166,3,9.5,19.65,2.4599999999999995,0.78,301.0,1021,4312,2.1,3988.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9166,3,9.37,17.99,6.55,0.495,268.0,1019,4216,1.4,3910.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9166,4,11.5,15.57,17.650000000000002,1.0625,313.0,1018,4073,2.5,3777.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9166,4,9.65,15.24,5.879999999999999,1.08,331.0,1018,3864,2.8,3554.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9167,3,16.37,29.35,0.39999999999999997,1.4124999999999999,309.0,1020,4393,3.6,4117.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9167,3,15.62,29.42,0.48000000000000004,1.04125,270.0,1020,4395,2.9,4098.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9167,1,15.27,29.41,0.74,0.87125,231.0,1020,4384,2.4,4082.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9167,3,16.63,28.33,3.3200000000000003,1.0550000000000002,319.0,1021,4377,2.2,4033.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9167,3,15.85,27.53,2.54,0.92875,311.0,1021,4314,2.2,3988.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9167,4,15.8,25.78,5.66,0.52875,310.0,1019,4223,1.7,3908.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9167,10,17.94,22.87,20.11,1.13,325.0,1019,4088,3.0,3788.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9167,4,16.86,22.63,6.59,1.07125,322.0,1018,3881,3.2,3584.585,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9168,3,6.27,16.82,0.44,1.4137499999999998,357.0,1020,4392,3.6,4117.50125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9168,3,5.45,16.87,0.46,1.07125,273.0,1020,4395,2.9,4098.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9168,1,5.17,16.73,0.75,0.88875,333.0,1020,4384,2.4,4082.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9168,3,6.37,15.84,3.35,1.06,353.0,1021,4377,2.1,4033.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9168,3,5.59,15.35,2.5900000000000003,0.93625,311.0,1021,4314,2.0,3988.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9168,4,5.54,13.96,5.7,0.5625,309.0,1019,4223,1.7,3908.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9168,10,8.34,12.01,19.79,1.13,316.0,1019,4087,3.0,3788.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9168,4,6.88,11.18,6.58,1.08375,322.0,1018,3881,3.1,3586.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9169,1,20.17,32.89,1.4799999999999998,1.1962499999999998,324.0,1017,4368,3.0,4116.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9169,3,19.8,30.25,1.8,0.7775000000000001,356.0,1017,4366,2.2,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9169,4,20.39,30.23,2.7199999999999998,0.89625,133.0,1019,4353,2.0,4059.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9169,3,20.47,30.01,3.36,0.8375,220.0,1019,4342,2.0,4047.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9169,3,20.2,30.66,3.1,0.7475,322.0,1019,4301,1.4,3989.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9169,3,19.88,29.3,4.999999999999999,0.85375,318.0,1017,4242,1.8,3958.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9169,8,20.66,26.83,15.22,0.9412499999999999,303.0,1015,4150,2.5,3868.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9169,4,20.16,26.02,7.930000000000001,1.5612499999999998,345.0,1015,3966,3.2,3648.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9170,1,18.86,32.52,0.8,1.80375,331.0,1017,4365,4.0,4102.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9170,3,18.67,30.36,1.28,0.845,348.0,1017,4354,2.7,4079.166,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9170,3,18.8,30.14,3.11,1.00875,10.0,1018,4342,2.3,4056.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9170,3,19.2,30.57,2.34,1.12,341.0,1019,4335,2.1,4022.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9170,3,18.84,30.41,3.18,0.9750000000000001,344.0,1018,4295,2.2,3981.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9170,4,18.98,30.32,3.0999999999999996,1.11625,338.0,1017,4232,2.8,3953.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9170,4,20.13,26.89,11.569999999999999,1.4587499999999998,340.0,1015,4138,3.9,3858.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9170,4,19.23,25.75,5.81,2.17,334.0,1015,3943,4.0,3638.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9171,3,18.08,28.64,0.5499999999999999,1.9512500000000002,302.0,1019,4391,4.5,4131.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9171,1,17.01,28.35,1.0,1.0862500000000002,290.0,1019,4375,2.4,4083.611666666666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9171,3,15.93,28.24,1.05,0.65125,253.0,1020,4366,1.7,4071.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9171,3,16.44,28.34,1.53,0.7825,303.0,1021,4354,1.9,4053.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9171,3,16.96,27.94,2.85,0.9125000000000001,295.0,1020,4311,2.3,3992.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9171,3,16.68,26.98,6.430000000000001,0.7825,295.0,1019,4219,2.5,3925.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9171,8,18.43,23.69,13.76,1.67,298.0,1018,4096,5.6,3793.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9171,4,17.08,23.01,5.89,2.04375,297.0,1018,3891,6.2,3584.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9172,3,10.42,18.9,0.5599999999999999,1.93,303.0,1019,4391,4.7,4131.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9172,3,9.21,18.43,1.03,1.09125,291.0,1019,4375,2.5,4084.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9172,3,8.04,18.23,1.1,0.655,256.0,1020,4367,1.8,4071.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9172,3,8.41,18.34,1.5499999999999998,0.805,304.0,1021,4354,2.0,4053.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9172,3,8.91,18.06,2.87,0.9175,294.0,1020,4311,2.4,3992.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9172,3,8.64,17.03,6.57,0.81625,296.0,1019,4219,2.5,3926.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9172,8,11.22,13.98,14.17,1.67875,295.0,1018,4096,5.7,3793.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9172,4,9.58,13.31,5.93,2.04125,299.0,1018,3891,6.3,3584.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9173,3,17.51,26.44,0.5900000000000001,2.0575,316.0,1020,4389,4.8,4133.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9173,3,16.38,26.26,1.1700000000000002,1.19,297.0,1020,4373,3.1,4075.638333333334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9173,3,15.35,26.17,1.06,0.7250000000000001,205.0,1020,4367,2.2,4060.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9173,3,15.94,26.11,1.54,0.9087500000000001,255.0,1021,4354,2.1,4060.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9173,3,16.25,25.62,2.7199999999999998,0.8900000000000001,307.0,1021,4311,2.6,3992.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9173,3,16.02,24.63,6.19,0.7112499999999999,308.0,1020,4222,2.5,3917.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9173,8,17.96,21.51,13.16,1.64625,311.0,1018,4104,5.3,3800.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9173,4,16.41,20.79,5.85,2.01125,311.0,1018,3901,6.3,3577.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9174,1,17.32,30.95,2.33,0.8525,347.0,1020,4385,3.1,4109.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9174,3,17.26,29.11,2.58,0.3375,342.0,1020,4381,1.4,4100.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9174,3,18.22,27.5,3.85,0.34125,316.0,1020,4376,1.2,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9174,3,19.13,28.89,5.25,0.77125,349.0,1021,4375,2.5,4065.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9174,3,18.05,28.1,5.16,0.5325,17.0,1021,4318,2.3,4007.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9174,4,17.43,26.59,6.8,0.6125,356.0,1020,4246,2.2,3933.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9174,4,17.86,24.73,12.92,0.65,345.0,1018,4138,2.6,3848.45625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9174,4,17.12,23.98,7.78,0.83,6.0,1018,3943,3.1,3618.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9175,1,16.42,28.84,0.52,1.2462499999999999,128.0,1019,4465,2.4,4200.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9175,3,16.52,28.18,1.13,0.9175,137.0,1019,4436,1.9,4140.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9175,3,16.96,27.28,2.5,0.97875,173.0,1019,4405,1.9,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9175,3,17.3,26.54,2.92,1.0675,198.0,1021,4371,1.9,4067.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9175,4,17.15,25.43,4.3,1.075,197.0,1021,4302,1.7,3997.702,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9175,5,16.49,24.16,13.339999999999998,1.12125,210.0,1019,4177,1.9,3884.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9175,5,16.55,21.9,14.99,1.16625,257.0,1019,3995,2.6,3681.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9175,4,15.42,21.08,0.35,0.9650000000000001,237.0,1019,3818,1.8,3478.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9176,3,20.06,32.76,0.2,1.2100000000000002,146.0,1017,4474,2.3,4217.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9176,3,20.01,32.4,0.44,0.8425,124.0,1017,4443,1.8,4149.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9176,3,20.2,31.46,2.2600000000000002,0.96375,169.0,1017,4406,1.9,4083.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9176,3,20.59,31.64,2.2399999999999998,1.0225,187.0,1019,4370,2.4,4071.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9176,1,20.68,29.89,3.97,1.18125,216.0,1019,4296,2.6,3997.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9176,3,19.96,27.85,15.87,1.15375,208.0,1017,4165,2.6,3871.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9176,4,19.85,25.38,9.46,1.145,300.0,1017,3985,3.1,3681.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9176,4,18.38,25.16,4.43,1.0375,219.0,1018,3803,2.5,3476.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9177,1,10.07,21.11,0.54,1.145,154.0,1020,4463,2.6,4198.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9177,3,10.0,20.46,1.17,0.7450000000000001,153.0,1019,4436,1.9,4141.866,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9177,3,10.48,19.52,2.4899999999999998,0.8625,200.0,1020,4403,1.9,4086.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9177,3,10.9,19.46,3.2800000000000002,0.9625,243.0,1021,4369,2.8,4070.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9177,4,10.71,18.31,4.43,1.0425,226.0,1021,4300,2.3,3995.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9177,5,10.14,17.15,13.65,1.1150000000000002,231.0,1020,4176,2.7,3883.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9177,4,10.4,15.07,9.35,1.29375,258.0,1019,3995,4.0,3688.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9177,4,9.45,14.38,4.220000000000001,1.185,246.0,1019,3813,2.4,3478.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9178,1,16.04,29.28,0.44000000000000006,1.1175,108.0,1020,4458,3.1,4194.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9178,3,16.33,28.57,1.24,0.86375,182.0,1020,4430,2.1,4132.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9178,3,16.79,28.03,2.31,1.01125,196.0,1020,4401,2.3,4089.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9178,3,17.19,27.45,2.56,1.05375,238.0,1022,4373,2.0,4057.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9178,3,16.79,26.15,2.98,0.975,316.0,1022,4311,1.7,4004.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9178,5,16.25,24.63,9.0,0.9874999999999999,225.0,1020,4191,1.8,3891.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9178,4,16.62,23.0,8.09,1.11625,288.0,1019,4011,2.2,3701.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9178,4,15.39,22.11,4.39,0.9512499999999999,258.0,1019,3838,1.9,3503.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9179,3,21.18,33.97,0.56,1.6687500000000002,323.0,1015,4356,3.9,4125.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9179,3,22.23,32.81,0.06999999999999999,2.1475,30.0,1016,4354,5.5,4091.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9179,3,20.99,32.69,0.04,1.625,30.0,1017,4324,4.8,4091.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9179,3,20.67,32.44,1.3000000000000003,1.06,15.0,1018,4306,3.2,4012.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9179,3,20.58,34.24,0.0,0.905,356.0,1017,4270,2.2,4002.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9179,3,21.13,33.43,0.12000000000000001,0.87625,348.0,1016,4208,2.8,3929.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9179,4,21.8,29.1,4.7299999999999995,1.2087500000000002,340.0,1014,4140,2.6,3862.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9179,4,21.39,27.71,3.7,1.17625,341.0,1014,3973,2.7,3701.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9180,3,22.13,33.83,0.32,2.74125,338.0,1015,4368,5.1,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9180,3,21.77,32.72,0.09,2.2962499999999997,340.0,1016,4336,4.8,4098.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9180,3,19.73,33.04,0.0,1.2875,18.0,1018,4297,2.4,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9180,3,20.17,33.78,0.0,0.87375,54.0,1018,4281,1.9,4027.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9180,3,20.6,34.14,0.01,0.90875,355.0,1017,4243,2.7,3968.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9180,3,21.94,32.98,1.33,1.1075,314.0,1016,4186,2.5,3883.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9180,4,22.44,26.52,14.93,1.905,310.0,1014,4101,3.7,3819.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9180,4,21.28,27.87,4.35,3.00375,317.0,1014,3929,5.8,3646.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9181,1,15.04,26.58,3.2800000000000002,0.7449999999999999,351.0,1019,4370,2.6,4115.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9181,1,15.21,24.65,3.7800000000000002,0.41625,34.0,1019,4376,1.9,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9181,4,14.98,24.14,3.23,0.45375,210.0,1020,4382,1.0,4080.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9181,3,16.44,24.64,3.71,0.59125,9.0,1022,4367,1.4,4057.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9181,3,15.34,25.26,3.76,0.59625,21.0,1021,4318,1.8,4003.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9181,4,15.3,23.52,6.5600000000000005,0.70375,29.0,1019,4242,1.8,3942.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9181,8,16.48,21.9,11.96,1.075,27.0,1018,4150,3.1,3857.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9181,4,15.28,20.55,10.74,0.9675,20.0,1018,3950,3.2,3637.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9182,1,17.81,30.41,2.79,0.7825,1.0,1017,4367,2.2,4114.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9182,1,17.31,28.48,3.69,0.5125,30.0,1017,4371,1.8,4088.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9182,3,17.56,28.0,3.4699999999999998,0.8075,170.0,1019,4371,1.5,4073.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9182,3,18.19,28.23,3.43,0.69875,234.0,1020,4355,1.4,4037.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9182,3,18.04,29.32,3.22,0.44749999999999995,25.0,1019,4314,1.3,3986.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9182,4,18.02,27.5,6.13,0.5387500000000001,23.0,1018,4242,1.4,3936.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9182,10,18.84,25.13,32.739999999999995,0.90875,51.0,1016,4156,2.6,3877.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9182,4,18.23,24.0,4.279999999999999,1.025,27.0,1016,3955,2.9,3651.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9183,1,19.18,31.5,1.59,0.7750000000000001,354.0,1018,4368,2.1,4109.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9183,1,18.98,29.08,2.9600000000000004,0.5375,56.0,1018,4373,1.8,4084.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9183,3,18.85,28.66,3.4699999999999998,0.6325000000000001,132.0,1019,4372,1.4,4068.9174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9183,3,18.73,28.42,1.9800000000000002,0.6125,141.0,1020,4360,1.7,4044.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9183,3,18.57,29.63,3.31,0.4125,17.0,1019,4322,1.0,3991.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9183,4,18.98,28.53,7.739999999999999,0.45875,32.0,1018,4249,0.9,3938.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9183,4,19.17,25.7,30.919999999999998,0.51625,142.0,1016,4180,1.3,3899.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9183,4,19.01,24.33,7.58,0.87375,36.0,1016,3989,2.7,3690.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9184,3,20.25,32.7,1.1,1.5025,287.0,1017,4382,2.4,4084.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9184,3,19.42,31.86,0.34,1.6175,71.0,1017,4350,3.3,4100.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9184,3,18.87,32.2,0.21,1.9962499999999999,83.0,1018,4323,4.0,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9184,3,19.14,32.73,1.1500000000000001,1.3587500000000001,88.0,1019,4309,4.2,4019.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9184,3,19.56,33.05,2.7,0.6212500000000001,248.0,1018,4268,1.8,3977.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9184,4,20.58,30.93,4.39,1.21625,270.0,1016,4193,2.2,3906.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9184,5,21.26,27.17,35.43,2.3187499999999996,275.0,1015,4087,4.1,3808.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9184,8,20.19,26.36,2.79,2.855,280.0,1015,3870,4.5,3618.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9185,3,19.75,32.27,0.0,2.60875,323.0,1016,4363,6.4,4074.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9185,1,18.45,31.24,0.02,2.1087499999999997,2.0,1017,4318,4.9,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9185,3,17.75,31.79,0.0,1.8062500000000001,50.0,1018,4274,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9185,3,18.1,32.77,0.0,1.175,67.0,1019,4262,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9185,3,18.95,32.61,0.060000000000000005,0.775,71.0,1018,4221,2.1,3951.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9185,3,19.67,31.37,2.48,0.7424999999999999,262.0,1016,4166,2.1,3880.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9185,4,21.26,26.32,4.63,1.53,296.0,1014,4056,3.2,3746.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9185,4,19.9,27.18,4.33,2.3125,310.0,1014,3879,4.4,3625.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9186,3,19.58,31.18,0.38,1.5075,261.0,1018,4396,3.6,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9186,3,19.31,30.73,0.3,1.0875,225.0,1018,4384,2.3,4093.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9186,3,18.35,30.96,0.62,1.08,137.0,1019,4367,1.9,4077.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9186,3,18.58,30.57,2.25,0.845,158.0,1020,4354,1.6,4028.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9186,3,18.7,30.13,3.44,0.89875,207.0,1020,4308,2.0,3982.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9186,4,18.87,28.57,0.71,1.10375,237.0,1018,4208,2.4,3907.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9186,5,20.36,24.51,34.08,2.025,265.0,1017,4065,4.5,3764.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9186,4,18.96,24.84,8.17,2.02,270.0,1017,3850,4.6,3541.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9187,3,19.63,32.77,0.39,1.1875,312.0,1017,4401,3.7,4125.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9187,3,19.23,32.12,0.59,1.5125000000000002,62.0,1017,4372,3.5,4119.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9187,3,18.98,33.23,0.12000000000000001,1.56625,80.0,1017,4349,4.3,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9187,3,18.84,32.04,2.46,0.84,79.0,1018,4339,3.8,4046.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9187,3,19.43,31.97,3.15,0.6,84.0,1018,4291,1.8,3972.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9187,4,19.86,30.1,5.279999999999999,0.875,242.0,1016,4189,2.6,3899.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9187,5,20.45,26.4,15.82,1.67625,274.0,1015,4050,4.3,3770.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9187,4,19.36,25.37,11.739999999999998,1.9775,280.0,1015,3829,4.4,3553.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9188,1,18.82,31.84,0.09,1.2237500000000001,227.0,1017,4415,2.7,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9188,1,18.55,30.9,0.22,1.3712499999999999,58.0,1017,4403,3.2,4132.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9188,3,18.15,31.2,0.51,1.525,100.0,1017,4380,4.1,4091.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9188,3,17.87,30.82,2.2600000000000002,1.04125,109.0,1018,4368,3.8,4033.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9188,3,18.18,30.48,3.22,0.6925,169.0,1018,4308,1.9,3994.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9188,5,18.97,27.92,12.39,1.1749999999999998,236.0,1017,4190,4.0,3881.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9188,5,19.21,25.08,15.59,2.16625,255.0,1016,4037,5.7,3750.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9188,4,18.14,24.22,2.88,2.10875,263.0,1016,3817,5.7,3486.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9189,1,20.13,32.41,0.7999999999999999,1.2625,293.0,1016,4394,3.4,4119.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9189,3,19.73,31.9,0.5900000000000001,1.4587500000000002,68.0,1017,4363,3.5,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9189,3,19.18,32.36,0.29,1.7975,94.0,1017,4341,4.2,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9189,3,19.07,32.23,2.25,1.1075,101.0,1018,4330,4.3,4034.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9189,3,19.76,32.42,3.92,0.5674999999999999,110.0,1018,4287,1.9,3978.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9189,4,20.44,30.95,2.6199999999999997,0.9849999999999999,250.0,1016,4195,2.8,3905.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9189,16,21.41,26.46,22.830000000000002,1.88375,277.0,1015,4065,3.9,3781.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9189,5,20.0,25.52,16.02,2.18875,279.0,1015,3846,4.1,3568.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9190,1,18.99,31.39,0.48,1.2137499999999999,356.0,1017,4410,3.7,4116.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9190,1,18.21,31.0,0.5,1.6749999999999998,77.0,1017,4376,5.1,4119.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9190,3,18.18,31.09,0.4,1.6,93.0,1018,4352,5.9,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9190,3,18.12,31.09,1.7,0.92375,89.0,1018,4343,5.2,4037.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9190,3,18.69,30.32,3.39,0.6737500000000001,103.0,1018,4291,2.1,3988.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9190,4,18.61,28.23,5.7700000000000005,0.93625,242.0,1017,4178,2.4,3879.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9190,4,19.45,25.37,7.09,1.4675,275.0,1016,4032,3.1,3751.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9190,8,18.5,24.7,5.72,1.77,279.0,1016,3804,3.7,3525.1875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9191,3,16.67,28.59,0.5,1.3912499999999999,307.0,1020,4392,3.2,4133.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9191,3,15.77,28.92,0.47,0.94625,273.0,1019,4393,2.4,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9191,3,14.78,29.02,0.5,0.85875,269.0,1019,4382,2.2,4082.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9191,3,15.62,28.19,3.37,0.9075,296.0,1021,4370,2.0,4036.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9191,3,15.32,27.46,3.09,0.925,289.0,1021,4317,2.1,3991.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9191,3,15.4,25.75,6.26,0.68875,286.0,1019,4220,1.8,3912.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9191,4,17.2,23.22,17.89,1.2712500000000002,307.0,1018,4078,3.8,3779.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9191,4,16.14,22.61,6.74,1.2974999999999999,300.0,1018,3874,4.1,3568.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9192,1,15.97,27.39,0.57,1.3699999999999999,303.0,1019,4391,3.1,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9192,3,15.01,27.58,0.35,0.9425,278.0,1019,4394,2.2,4081.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9192,1,14.26,27.71,0.6,0.8162499999999999,275.0,1020,4382,2.0,4082.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9192,3,15.23,26.6,3.3,0.9624999999999999,305.0,1021,4372,1.8,4036.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9192,3,14.83,25.89,2.94,0.9375,297.0,1021,4315,1.8,3988.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9192,4,14.81,24.16,5.77,0.65875,295.0,1019,4221,1.8,3910.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9192,4,16.78,21.65,17.34,1.2075,297.0,1018,4081,3.1,3783.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9192,8,15.8,21.22,6.470000000000001,1.24625,308.0,1018,3878,3.2,3572.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9193,1,13.84,23.44,0.63,1.4825000000000002,336.0,1022,4395,3.8,4124.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9193,1,13.29,23.58,0.84,0.9325000000000001,356.0,1022,4388,3.2,4081.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9193,3,13.24,23.57,1.6300000000000003,0.9325,296.0,1022,4378,2.7,4074.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9193,3,14.66,22.67,2.11,1.205,340.0,1023,4375,2.7,4039.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9193,3,14.07,22.16,2.29,0.93625,345.0,1023,4308,2.7,3992.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9193,3,13.46,21.24,5.92,0.48500000000000004,322.0,1022,4222,1.8,3914.0850000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9193,4,14.88,17.82,10.830000000000002,1.095,346.0,1020,4091,3.2,3797.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9193,4,12.93,17.61,5.17,1.05875,330.0,1020,3883,3.0,3573.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9194,1,6.84,16.42,0.5800000000000001,1.5975000000000001,339.0,1023,4394,3.9,4123.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9194,1,6.23,16.54,0.7999999999999999,1.0037500000000001,355.0,1022,4387,3.3,4079.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9194,3,6.24,16.47,1.77,0.96375,299.0,1023,4377,2.7,4073.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9194,3,7.64,15.65,1.89,1.25625,343.0,1024,4375,2.9,4042.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9194,3,7.02,15.32,2.1,1.0175,350.0,1024,4308,2.8,3995.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9194,3,6.41,14.52,5.48,0.52,347.0,1022,4223,2.0,3915.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9194,4,7.99,11.5,8.370000000000001,1.085,351.0,1020,4094,3.3,3797.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9194,4,5.94,11.0,4.63,1.0775000000000001,343.0,1020,3888,3.0,3578.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9195,1,17.32,29.5,1.47,1.4762499999999998,358.0,1017,4365,3.8,4102.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9195,3,17.01,28.12,1.9100000000000001,0.73375,338.0,1018,4363,2.5,4067.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9195,3,17.49,26.85,3.63,0.9475,185.0,1019,4353,2.0,4068.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9195,3,17.17,27.3,2.79,0.8362499999999999,237.0,1020,4340,1.7,4033.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9195,3,17.31,27.86,3.8499999999999996,0.69125,324.0,1019,4303,1.7,3986.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9195,3,17.26,26.89,4.34,0.8512500000000001,316.0,1018,4238,1.9,3935.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9195,8,18.25,23.85,17.0,1.2312500000000002,339.0,1016,4143,3.8,3847.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9195,4,17.8,22.84,4.4399999999999995,1.89625,336.0,1016,3948,4.4,3639.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9196,1,20.1,32.99,1.23,1.0175,320.0,1017,4369,2.5,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9196,3,19.86,30.69,1.5,0.6675,8.0,1017,4368,2.0,4077.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9196,3,20.44,30.84,2.17,0.70375,152.0,1018,4358,1.8,4080.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9196,3,20.16,30.37,3.05,0.6625000000000001,74.0,1019,4345,1.8,4053.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9196,3,19.76,31.15,2.91,0.6224999999999999,313.0,1018,4303,1.3,3982.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9196,3,19.74,29.69,4.54,0.71125,305.0,1017,4246,1.4,3958.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9196,4,20.51,27.43,12.469999999999999,0.78375,286.0,1015,4160,1.6,3873.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9196,4,20.15,26.49,10.549999999999999,1.29875,353.0,1015,3979,2.3,3665.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9197,1,16.93,27.99,0.61,2.2874999999999996,312.0,1019,4391,5.4,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9197,1,15.88,27.08,1.11,1.1749999999999998,322.0,1019,4363,3.7,4064.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9197,3,15.81,27.19,1.44,0.85375,140.0,1020,4347,2.4,4060.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9197,3,16.61,27.43,1.9300000000000002,0.655,182.0,1021,4335,1.9,4038.732,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9197,3,16.19,27.36,3.94,0.60875,268.0,1020,4297,1.8,3990.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9197,4,16.18,26.69,3.93,0.64875,303.0,1019,4219,2.3,3929.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9197,4,17.89,22.62,9.78,1.8537500000000002,318.0,1018,4116,5.4,3814.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9197,4,16.89,21.95,11.62,2.47125,326.0,1017,3909,6.5,3602.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9198,1,16.56,29.95,1.63,1.4562499999999998,317.0,1018,4370,4.2,4098.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9198,3,15.99,29.35,2.3200000000000003,0.73875,341.0,1018,4363,2.4,4068.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9198,3,15.97,27.77,2.78,0.7525,212.0,1019,4358,1.2,4075.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9198,3,16.6,28.88,2.58,0.605,235.0,1020,4344,1.2,4043.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9198,3,16.44,29.11,3.34,0.52125,327.0,1020,4308,1.8,4005.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9198,3,16.48,27.76,4.680000000000001,0.6212500000000001,324.0,1018,4234,2.1,3934.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9198,8,18.01,24.74,11.08,1.0575,321.0,1017,4136,4.3,3836.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9198,4,16.99,23.73,4.779999999999999,1.5550000000000002,335.0,1017,3932,5.1,3624.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9199,3,18.17,32.26,0.43000000000000005,1.1487500000000002,217.0,1018,4420,2.3,4137.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9199,3,18.28,31.89,0.3,0.80375,165.0,1018,4417,1.8,4111.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9199,3,17.7,31.63,1.28,0.8787499999999999,185.0,1018,4397,1.9,4114.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9199,3,18.13,31.14,3.95,0.98,207.0,1019,4381,2.1,4037.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9199,3,18.16,30.26,3.4999999999999996,0.9824999999999999,221.0,1019,4306,2.5,4009.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9199,3,18.76,27.95,11.999999999999998,1.105,236.0,1018,4199,2.9,3885.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9199,4,18.72,25.31,13.349999999999998,1.53375,260.0,1017,4040,3.3,3740.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9199,4,17.07,24.57,9.280000000000001,0.94125,271.0,1018,3828,2.7,3501.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9200,1,15.8,27.91,1.27,1.08,220.0,1020,4443,2.5,4174.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9200,3,15.69,27.11,1.6700000000000002,0.89,180.0,1020,4424,1.9,4134.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9200,3,15.69,27.06,3.4999999999999996,0.81125,218.0,1020,4396,2.1,4097.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9200,3,16.38,26.48,5.84,0.9712500000000001,253.0,1021,4363,2.9,4040.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9200,3,16.18,26.12,4.75,0.99125,256.0,1021,4303,3.1,4003.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9200,3,15.71,24.03,12.75,1.0037500000000001,257.0,1020,4192,2.8,3872.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9200,4,15.95,21.91,11.649999999999999,1.17,277.0,1019,4015,3.2,3715.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9200,4,14.88,21.04,6.720000000000001,0.9199999999999999,267.0,1019,3823,2.3,3506.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9201,1,5.13,15.77,1.28,1.07625,219.0,1020,4442,2.6,4173.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9201,3,4.99,15.34,1.6400000000000001,0.8925,178.0,1020,4424,1.9,4134.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9201,3,5.0,15.4,3.4999999999999996,0.80375,217.0,1020,4396,2.1,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9201,3,5.51,15.23,5.890000000000001,0.98375,251.0,1021,4363,2.9,4040.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9201,3,5.34,14.95,4.81,1.0375,247.0,1021,4302,3.1,4003.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9201,3,5.1,13.21,12.84,1.0037500000000001,256.0,1020,4191,2.8,3872.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9201,4,6.04,10.95,11.69,1.1875,276.0,1019,4014,3.3,3715.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9201,4,4.76,9.95,6.76,0.91625,267.0,1019,3822,2.3,3504.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9202,1,15.91,27.44,0.91,1.17,215.0,1021,4450,2.8,4183.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9202,3,15.64,26.34,1.72,0.7949999999999999,178.0,1020,4427,2.2,4138.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9202,3,15.96,25.73,3.17,0.89125,225.0,1021,4398,2.3,4093.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9202,3,16.74,25.57,4.640000000000001,1.02375,252.0,1022,4365,2.5,4043.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9202,3,16.43,24.6,4.6499999999999995,1.05125,321.0,1022,4303,2.4,3998.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9202,3,15.89,23.16,12.040000000000001,1.0825,256.0,1020,4186,2.1,3893.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9202,4,15.96,21.5,9.030000000000001,1.22625,282.0,1019,4008,2.8,3700.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9202,4,15.12,20.77,6.029999999999999,1.0750000000000002,264.0,1019,3824,2.1,3512.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9203,3,16.39,29.54,0.51,1.1199999999999999,219.0,1019,4417,2.4,4134.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9203,3,16.35,29.42,0.48000000000000004,0.7862499999999999,169.0,1018,4413,2.0,4108.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9203,3,15.88,29.03,1.4000000000000001,0.7725,178.0,1019,4394,1.8,4109.3325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9203,3,16.52,28.52,4.26,0.87375,218.0,1020,4380,2.1,4035.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9203,3,16.45,27.64,3.55,0.9250000000000002,227.0,1020,4307,2.4,3995.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9203,3,16.8,25.77,11.49,0.96625,238.0,1018,4206,2.7,3895.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9203,4,17.09,23.1,16.490000000000002,1.4212500000000001,265.0,1018,4052,3.4,3751.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9203,4,15.26,22.36,8.99,0.9375000000000001,277.0,1018,3838,2.7,3519.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9204,3,21.61,33.62,0.29,2.6887499999999998,353.0,1015,4355,5.7,4090.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9204,3,22.1,32.32,0.13,2.79,1.0,1016,4342,6.3,4114.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9204,3,19.71,32.68,0.04,1.77375,16.0,1017,4311,4.5,4087.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9204,3,19.99,33.36,0.03,1.30375,14.0,1018,4291,2.8,4020.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9204,3,20.63,34.17,0.0,1.19625,3.0,1018,4254,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9204,3,21.14,32.6,1.23,1.16625,349.0,1016,4192,2.9,3896.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9204,4,21.83,26.99,3.6700000000000004,1.69625,347.0,1014,4127,4.2,3855.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9204,4,20.81,27.28,2.71,2.415,339.0,1014,3952,5.6,3697.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9205,1,18.26,32.13,3.46,0.7162499999999999,338.0,1017,4371,1.8,4107.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9205,1,18.59,29.59,3.62,0.6912499999999999,151.0,1017,4376,1.8,4075.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9205,4,18.74,28.87,4.29,0.45125,119.0,1018,4380,1.0,4075.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9205,4,19.98,28.71,3.67,0.72375,33.0,1020,4379,1.7,4060.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9205,3,18.69,30.31,3.53,0.53625,43.0,1019,4329,1.2,4002.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9205,3,19.06,28.7,8.77,0.6625,42.0,1018,4251,1.4,3948.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9205,5,19.0,26.79,20.759999999999998,0.68625,34.0,1016,4174,2.3,3893.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9205,4,19.19,24.98,16.05,1.0525,52.0,1016,3983,3.6,3677.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9206,1,17.38,31.72,2.88,0.6787500000000001,11.0,1018,4373,1.4,4103.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9206,3,17.95,29.14,3.63,0.6087499999999999,50.0,1018,4379,1.8,4093.167999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9206,3,17.48,28.53,5.059999999999999,0.40875,84.0,1019,4379,0.8,4090.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9206,4,18.64,28.73,2.42,0.84125,63.0,1020,4383,2.1,4082.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9206,3,17.52,29.28,4.32,0.57125,66.0,1020,4328,1.4,4006.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9206,3,17.95,27.99,7.779999999999999,0.7325,45.0,1018,4254,1.4,3946.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9206,4,17.86,26.81,14.990000000000002,0.66375,52.0,1017,4170,2.5,3888.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9206,4,17.67,24.18,18.02,1.1600000000000001,53.0,1016,3982,3.6,3669.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9207,1,19.49,32.79,3.05,0.57375,3.0,1017,4370,2.0,4099.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9207,1,19.44,30.3,4.07,0.4425,35.0,1017,4375,2.2,4084.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9207,4,19.49,29.28,4.62,0.345,169.0,1018,4380,1.2,4074.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9207,4,20.47,29.08,4.07,0.36125,138.0,1020,4371,2.3,4042.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9207,4,19.53,30.76,2.5900000000000003,0.2975,130.0,1019,4329,1.2,3997.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9207,4,19.84,29.28,7.97,0.42874999999999996,35.0,1018,4251,1.3,3942.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9207,8,20.54,27.23,30.23,0.46125,53.0,1016,4180,2.4,3899.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9207,8,20.16,25.46,15.38,0.8200000000000001,37.0,1016,3985,3.8,3684.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9208,1,16.26,29.33,3.07,0.725,7.0,1018,4371,1.9,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9208,1,16.52,26.81,3.83,0.5525,32.0,1019,4375,1.8,4092.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9208,4,16.34,26.32,3.82,0.51125,36.0,1020,4380,1.1,4078.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9208,4,17.9,26.5,3.31,0.7649999999999999,129.0,1021,4372,1.9,4060.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9208,3,16.64,27.38,4.7,0.67875,38.0,1020,4320,1.6,4001.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9208,3,16.55,25.53,6.92,0.7375,25.0,1019,4246,1.8,3944.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9208,4,17.45,24.37,11.44,0.92625,48.0,1017,4154,3.0,3861.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9208,4,16.67,22.5,12.830000000000002,0.9875,31.0,1017,3957,3.4,3639.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9209,1,17.59,31.61,3.68,0.7075,345.0,1017,4370,2.2,4105.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9209,1,17.86,29.19,3.6999999999999997,0.54625,19.0,1017,4375,2.6,4088.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9209,4,18.11,28.19,3.92,0.505,22.0,1018,4382,1.4,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9209,4,19.65,28.93,4.0,0.5337500000000001,110.0,1019,4371,2.1,4056.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9209,4,18.51,30.38,2.8200000000000003,0.5137499999999999,12.0,1019,4323,1.6,3993.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9209,3,18.37,28.77,7.109999999999999,0.65125,355.0,1017,4246,1.9,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9209,8,19.31,26.22,20.4,0.9200000000000002,42.0,1016,4163,3.3,3888.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9209,4,18.73,25.09,9.58,0.875,28.0,1016,3965,3.6,3652.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9210,1,19.3,32.58,2.6,0.55375,6.0,1017,4369,1.8,4077.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9210,1,19.26,30.06,4.22,0.37375,37.0,1017,4374,2.0,4084.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9210,4,19.32,29.3,4.53,0.3625,172.0,1018,4378,1.4,4075.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9210,4,20.3,29.11,3.36,0.26625,146.0,1020,4367,1.9,4048.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9210,4,19.55,30.73,2.73,0.23375,128.0,1019,4327,1.1,3991.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9210,3,19.62,28.78,7.74,0.3125,37.0,1018,4250,1.1,3939.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9210,4,20.58,26.75,39.28,0.47500000000000003,60.0,1016,4180,2.0,3905.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9210,4,19.96,25.29,8.999999999999998,0.755,44.0,1016,3983,3.4,3681.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9211,1,16.95,31.74,3.0299999999999994,0.68375,4.0,1018,4373,1.6,4095.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9211,1,17.42,29.04,3.78,0.42874999999999996,30.0,1018,4376,1.7,4084.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9211,4,17.31,28.5,4.32,0.29500000000000004,212.0,1019,4378,1.1,4080.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9211,4,18.93,28.62,3.2,0.75,39.0,1020,4375,2.0,4063.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9211,3,17.57,29.6,5.46,0.6387499999999999,36.0,1020,4322,1.4,3993.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9211,3,17.41,27.78,7.45,0.7112499999999999,27.0,1018,4248,1.7,3945.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9211,4,18.16,26.65,15.3,0.7849999999999999,22.0,1017,4158,2.7,3874.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9211,4,17.7,24.52,11.99,1.02875,34.0,1016,3963,3.2,3648.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9212,1,18.56,32.73,3.3499999999999996,0.7224999999999999,340.0,1017,4371,1.7,4088.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9212,1,18.92,30.21,3.5799999999999996,0.6799999999999999,36.0,1017,4376,1.7,4075.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9212,4,19.0,29.56,4.25,0.45499999999999996,128.0,1018,4379,1.0,4074.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9212,4,20.28,29.32,3.61,0.7575000000000001,37.0,1020,4380,1.5,4062.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9212,3,18.96,30.87,3.7499999999999996,0.56375,46.0,1019,4329,1.1,4002.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9212,3,19.36,29.19,8.840000000000002,0.625,44.0,1018,4252,1.4,3949.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9212,5,19.21,27.35,19.419999999999998,0.67375,37.0,1016,4173,2.2,3892.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9212,4,19.43,25.5,16.63,1.0875,53.0,1016,3983,3.6,3678.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9213,3,17.95,29.84,1.58,1.375,347.0,1021,4382,3.6,4104.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9213,3,17.59,28.92,2.32,0.78125,339.0,1021,4373,1.9,4090.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9213,3,18.3,27.96,3.2399999999999998,0.5075000000000001,301.0,1021,4369,1.5,4068.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9213,3,19.06,28.63,3.89,0.92,351.0,1022,4366,3.0,4056.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9213,4,18.39,27.6,4.19,0.56375,10.0,1022,4315,2.6,3995.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9213,3,17.75,26.86,6.029999999999999,0.57125,8.0,1021,4237,1.9,3951.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9213,4,18.43,23.89,12.16,0.76625,357.0,1019,4128,3.7,3834.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9213,4,17.27,23.29,5.989999999999999,1.06375,1.0,1019,3930,3.7,3606.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9214,1,12.78,24.05,2.51,1.07,328.0,1019,4372,2.8,4117.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9214,1,12.88,22.56,3.37,0.525,351.0,1019,4375,1.7,4087.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9214,4,12.85,22.12,2.17,0.625,297.0,1020,4381,1.2,4087.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9214,4,14.36,22.82,3.81,0.625,274.0,1021,4362,1.6,4054.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9214,3,13.03,23.16,3.59,0.64125,337.0,1021,4315,2.0,4010.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9214,4,13.02,21.46,6.13,0.8625,341.0,1019,4239,1.7,3950.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9214,10,14.75,19.79,14.03,1.20875,316.0,1018,4143,2.6,3842.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9214,4,13.3,18.6,5.140000000000001,1.0,355.0,1018,3942,2.6,3625.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9215,1,17.44,31.96,3.15,0.7125,12.0,1018,4375,1.5,4100.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9215,3,18.06,29.25,3.9600000000000004,0.4875,50.0,1018,4379,1.7,4104.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9215,3,17.57,28.51,5.3999999999999995,0.35375,57.0,1019,4378,0.8,4092.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9215,4,18.92,28.9,2.91,0.87875,50.0,1020,4382,2.0,4070.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9215,3,17.82,29.36,5.1499999999999995,0.64625,55.0,1020,4325,1.4,4002.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9215,3,18.03,28.01,7.87,0.675,49.0,1018,4253,1.4,3947.787142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9215,4,18.17,26.85,16.880000000000003,0.62125,45.0,1017,4166,2.4,3884.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9215,4,17.85,24.31,16.71,1.19125,46.0,1016,3975,3.2,3653.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9216,1,18.88,31.04,1.99,0.6175,3.0,1018,4369,1.9,4097.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9216,1,18.84,28.66,3.8,0.41250000000000003,41.0,1018,4374,1.8,4078.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9216,4,18.68,28.05,4.05,0.44125000000000003,165.0,1019,4376,1.3,4075.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9216,4,19.22,27.86,2.56,0.42999999999999994,111.0,1020,4364,1.7,4045.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9216,3,18.72,29.57,3.0700000000000003,0.2675,39.0,1019,4326,0.9,3995.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9216,3,18.96,27.6,7.909999999999999,0.355,38.0,1018,4250,1.0,3939.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9216,4,19.57,25.41,36.12,0.45125,149.0,1016,4184,1.5,3911.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9216,4,19.1,24.06,8.760000000000002,0.79,52.0,1016,3989,3.2,3685.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9217,1,16.44,30.4,2.4999999999999996,1.06125,350.0,1018,4371,2.3,4100.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9217,1,16.14,29.24,3.02,0.5237499999999999,21.0,1018,4371,2.1,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9217,4,16.31,28.4,2.31,0.8999999999999999,25.0,1019,4373,1.7,4098.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9217,3,17.6,29.1,3.6399999999999997,0.60875,320.0,1020,4355,1.4,4053.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9217,3,16.87,29.85,3.13,0.6,24.0,1020,4313,1.7,3988.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9217,4,16.79,27.87,5.390000000000001,0.7675000000000001,18.0,1018,4240,1.8,3938.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9217,8,18.01,25.55,12.360000000000001,1.145,31.0,1017,4145,2.8,3844.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9217,4,17.03,24.69,4.879999999999999,1.1424999999999998,17.0,1016,3944,2.8,3634.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9218,3,19.7,31.13,0.5900000000000001,2.0637499999999998,281.0,1017,4381,4.7,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9218,3,18.86,30.28,0.5800000000000001,1.6324999999999998,70.0,1018,4351,2.9,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9218,3,17.79,30.39,0.61,1.9149999999999998,124.0,1019,4324,3.1,4068.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9218,3,18.37,31.2,1.2200000000000002,1.40875,146.0,1019,4309,3.1,4010.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9218,3,18.82,30.64,2.96,1.13875,243.0,1019,4272,2.4,3979.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9218,4,19.16,29.26,4.05,1.6125,238.0,1017,4197,2.7,3904.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9218,8,20.53,25.5,55.45,2.92875,281.0,1016,4110,5.6,3821.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9218,5,19.48,24.59,9.01,3.3375,281.0,1016,3887,5.9,3647.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9219,1,18.3,30.16,0.1,1.27875,251.0,1017,4406,3.2,4113.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9219,1,18.01,29.44,0.27,1.54125,87.0,1017,4392,3.1,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9219,3,17.56,29.5,0.45,1.74125,98.0,1018,4369,4.3,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9219,3,17.47,29.67,2.5300000000000002,1.11625,107.0,1019,4357,3.7,4028.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9219,3,17.52,29.25,3.1300000000000003,0.5825,199.0,1019,4307,1.4,3978.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9219,4,17.97,27.22,5.61,1.24375,240.0,1017,4196,3.8,3893.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9219,5,18.8,24.11,18.92,2.29,262.0,1016,4051,5.7,3764.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9219,4,17.62,23.36,8.59,2.42375,264.0,1016,3830,5.5,3519.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9220,1,18.77,31.68,0.18000000000000002,1.205,242.0,1017,4404,2.9,4112.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9220,3,18.73,31.08,0.26,1.2137499999999999,97.0,1017,4394,2.1,4142.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9220,3,17.93,31.06,0.56,1.4425,103.0,1018,4373,3.2,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9220,3,17.73,31.06,2.37,0.95,121.0,1018,4360,2.7,4029.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9220,3,17.87,30.72,3.3400000000000003,0.6675,192.0,1019,4309,1.7,3977.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9220,4,18.55,28.53,8.42,1.16625,232.0,1017,4199,2.9,3894.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9220,5,19.68,25.18,23.740000000000002,2.1049999999999995,262.0,1016,4053,4.2,3754.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9220,4,18.45,24.61,7.2700000000000005,2.18375,270.0,1016,3832,4.2,3521.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9221,3,17.93,30.2,0.8,1.7375,330.0,1018,4391,4.8,4105.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9221,1,16.77,29.48,0.53,1.98,41.0,1018,4354,5.0,4103.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9221,3,16.54,30.31,0.24000000000000002,1.7624999999999997,77.0,1019,4329,4.5,4073.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9221,3,16.85,30.47,1.4000000000000001,1.09625,82.0,1019,4318,4.4,4015.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9221,3,17.79,29.82,3.5,0.59125,183.0,1019,4271,2.3,3971.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9221,4,18.5,28.64,3.6399999999999997,1.09125,267.0,1017,4182,2.6,3898.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9221,4,18.97,25.33,7.02,1.5375,293.0,1016,4052,3.5,3766.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9221,8,17.95,24.37,5.390000000000001,1.9175,305.0,1016,3826,3.7,3570.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9222,1,18.42,30.04,0.24999999999999997,1.3325,234.0,1018,4402,3.5,4108.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9222,3,18.5,29.25,0.30000000000000004,0.8875,134.0,1018,4400,2.1,4092.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9222,3,17.03,30.18,0.72,1.0212500000000002,136.0,1018,4381,1.9,4099.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9222,3,17.08,29.65,2.73,0.9387500000000001,160.0,1019,4367,1.9,4030.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9222,3,17.37,29.19,3.0300000000000002,1.01375,197.0,1019,4313,1.9,3992.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9222,4,17.76,26.9,4.57,1.085,222.0,1017,4205,2.6,3901.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9222,5,18.95,23.76,29.07,1.7537500000000001,258.0,1017,4054,3.9,3750.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9222,4,17.59,23.0,8.48,1.55125,264.0,1017,3838,4.4,3518.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9223,1,16.51,26.65,0.5800000000000001,1.52875,330.0,1022,4396,4.1,4138.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9223,1,16.14,26.78,0.7699999999999999,0.93625,353.0,1022,4391,3.4,4086.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9223,3,16.15,26.78,1.86,0.9675,296.0,1022,4380,2.8,4077.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9223,3,17.56,25.92,1.96,1.22,352.0,1023,4377,3.0,4043.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9223,3,17.05,25.32,2.04,0.9762500000000001,347.0,1023,4308,2.7,3994.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9223,3,16.4,24.42,5.55,0.5349999999999999,344.0,1022,4224,2.1,3911.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9223,4,17.82,20.84,9.120000000000001,1.1387500000000002,348.0,1020,4091,3.3,3797.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9223,4,15.73,20.65,4.840000000000001,1.0825,343.0,1020,3886,2.9,3568.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9224,3,16.15,26.06,0.46,1.5825,304.0,1020,4390,4.0,4127.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9224,3,15.2,26.45,0.61,1.0412499999999998,282.0,1020,4391,2.8,4087.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9224,3,14.12,26.36,0.6499999999999999,1.0,237.0,1020,4381,2.7,4080.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9224,3,14.84,25.77,3.51,0.8987499999999999,293.0,1021,4366,2.5,4036.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9224,3,14.52,25.19,3.33,0.955,293.0,1021,4318,2.8,3992.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9224,3,14.64,23.5,7.32,0.64125,285.0,1019,4218,2.7,3912.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9224,4,16.52,21.12,19.450000000000003,1.36875,302.0,1018,4076,4.8,3779.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9224,4,15.28,20.12,7.000000000000001,1.4625,290.0,1018,3874,5.4,3579.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9225,1,17.06,28.03,0.51,1.505,306.0,1020,4390,3.3,4134.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9225,3,15.98,28.29,0.42,1.0462500000000001,281.0,1019,4391,2.5,4087.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9225,3,15.17,28.46,0.5900000000000001,0.9112500000000001,277.0,1020,4381,2.3,4079.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9225,3,16.1,27.42,3.1799999999999997,1.01375,304.0,1021,4370,2.1,4035.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9225,3,15.77,26.7,3.01,0.9950000000000001,299.0,1021,4316,2.1,3990.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9225,4,15.72,25.0,5.97,0.725,302.0,1019,4221,1.9,3915.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9225,4,17.56,22.42,16.79,1.3087499999999999,302.0,1018,4084,3.7,3786.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9225,4,16.57,21.9,6.21,1.4,308.0,1018,3881,3.9,3575.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9226,1,9.49,18.77,0.56,1.39875,304.0,1019,4391,3.0,4136.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9226,3,8.42,18.89,0.36,0.9675,279.0,1019,4393,2.3,4081.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9226,1,7.65,18.93,0.6,0.8675,233.0,1020,4382,2.1,4082.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9226,3,8.52,17.92,3.3,0.98,305.0,1021,4372,1.8,4036.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9226,3,8.13,17.43,2.9899999999999998,0.96375,342.0,1021,4316,1.8,3988.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9226,4,8.11,15.9,5.8100000000000005,0.68875,296.0,1019,4221,1.8,3915.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9226,4,10.56,13.87,17.16,1.23,298.0,1018,4082,3.2,3783.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9226,4,9.33,13.11,6.39,1.2725,307.0,1018,3879,3.3,3573.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9227,3,16.28,26.3,0.52,1.6575000000000002,309.0,1020,4389,4.1,4129.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9227,3,15.24,26.66,0.63,1.1375,290.0,1020,4387,2.9,4082.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9227,3,14.22,26.67,0.71,1.02875,278.0,1020,4378,2.6,4077.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9227,3,15.04,25.94,3.16,0.99125,310.0,1021,4366,2.6,4034.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9227,3,14.75,25.3,3.14,1.0175,298.0,1021,4316,2.9,3990.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9227,3,14.73,23.68,6.9,0.62625,305.0,1020,4220,2.6,3912.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9227,4,16.54,21.26,17.65,1.4175,308.0,1019,4083,4.7,3787.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9227,4,15.36,20.39,6.359999999999999,1.53625,299.0,1018,3881,5.4,3580.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9228,3,8.36,17.98,0.7999999999999999,1.44625,341.0,1023,4390,3.1,4119.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9228,1,7.85,18.03,1.19,0.8825000000000001,304.0,1022,4380,2.4,4076.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9228,3,7.94,17.63,2.0100000000000002,0.7725,303.0,1023,4373,2.2,4072.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9228,3,9.35,17.11,2.4,1.1212499999999999,346.0,1024,4372,3.0,4057.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9228,3,8.56,16.8,2.92,0.825,357.0,1024,4309,2.8,3987.0699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9228,3,8.03,15.78,5.95,0.46625,359.0,1022,4227,1.7,3940.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9228,4,9.33,12.87,8.83,0.9075,348.0,1021,4103,3.4,3806.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9228,4,7.49,12.4,5.04,1.02,355.0,1020,3899,3.2,3593.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9229,3,17.61,28.8,0.44,1.54125,308.0,1020,4399,3.4,4103.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9229,1,16.85,29.01,0.5,1.0175,273.0,1020,4393,2.8,4090.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9229,1,16.75,29.12,0.85,0.9462499999999999,256.0,1020,4381,2.5,4079.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9229,3,18.1,27.88,2.8099999999999996,1.13875,324.0,1021,4376,2.8,4035.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9229,3,17.47,27.26,2.42,0.99875,349.0,1021,4311,3.0,3991.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9229,3,17.1,25.92,5.860000000000001,0.6375,288.0,1020,4221,1.9,3915.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9229,4,18.69,22.32,19.82,1.23,309.0,1019,4087,3.4,3787.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9229,4,16.76,22.42,6.380000000000001,1.2125,316.0,1019,3876,3.5,3564.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9230,1,18.34,29.76,0.27,1.2987499999999998,238.0,1018,4401,3.5,4107.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9230,3,18.41,29.11,0.28,0.87,135.0,1018,4397,2.0,4106.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9230,3,17.09,29.83,0.67,1.0837499999999998,133.0,1018,4378,1.9,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9230,3,17.09,29.24,2.6700000000000004,0.88,157.0,1019,4365,1.8,4030.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9230,3,17.34,28.9,3.14,0.9212499999999999,200.0,1019,4311,1.8,3991.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9230,4,17.77,26.61,3.9,1.0825,227.0,1018,4204,2.4,3900.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9230,5,18.97,23.57,31.06,1.79625,264.0,1017,4055,3.8,3754.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9230,4,17.55,22.99,7.660000000000001,1.66875,264.0,1017,3838,4.2,3505.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9231,3,20.7,33.26,0.22999999999999998,1.15875,320.0,1016,4365,3.3,4137.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9231,3,21.55,31.97,0.17,1.27,15.0,1016,4357,3.9,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9231,3,20.57,31.47,0.2,0.9374999999999999,32.0,1017,4338,3.5,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9231,3,19.84,31.54,3.01,1.0425,16.0,1018,4321,2.4,4000.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9231,3,20.39,32.92,0.11,0.84625,340.0,1018,4285,2.0,3957.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9231,3,20.45,32.69,0.29000000000000004,0.77875,317.0,1016,4231,1.9,3953.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9231,4,21.19,28.05,11.45,0.82375,331.0,1014,4152,2.8,3876.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9231,8,20.64,27.29,3.39,0.91125,310.0,1014,3973,2.6,3675.52125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9232,3,20.59,33.05,0.29000000000000004,1.1912500000000001,318.0,1016,4366,3.2,4132.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9232,3,21.09,31.9,0.42,0.96375,11.0,1016,4357,3.2,4076.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9232,3,20.42,31.59,0.1,0.81125,39.0,1017,4340,2.8,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9232,3,19.93,31.35,3.2,0.9737500000000001,17.0,1018,4324,2.2,4003.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9232,3,20.25,32.71,0.11,0.86375,345.0,1018,4287,2.0,3925.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9232,3,20.37,32.47,0.88,0.8425,324.0,1016,4232,2.0,3954.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9232,4,21.05,28.29,10.840000000000002,0.81875,337.0,1014,4150,2.8,3868.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9232,8,20.41,27.29,3.39,1.0162499999999999,328.0,1014,3971,2.7,3677.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9233,1,16.6,28.77,0.8099999999999999,1.8912499999999999,332.0,1018,4363,4.2,4099.466,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9233,3,16.52,27.12,1.12,0.8624999999999999,10.0,1018,4343,3.1,4058.61,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9233,3,15.0,27.13,2.3600000000000003,0.67875,54.0,1019,4328,1.9,4070.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9233,3,16.58,27.03,2.75,0.56,161.0,1020,4318,1.5,4020.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9233,3,16.19,26.86,1.83,0.50125,15.0,1020,4279,1.3,3978.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9233,4,16.53,26.62,3.49,0.6799999999999999,339.0,1018,4215,1.6,3936.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9233,4,17.37,22.95,11.8,1.34625,352.0,1016,4133,5.5,3853.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9233,4,16.82,22.29,5.9399999999999995,2.0675,336.0,1016,3930,5.3,3627.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9234,1,18.14,32.22,0.74,1.85875,348.0,1017,4365,3.4,4099.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9234,3,17.92,30.62,1.35,0.71375,348.0,1018,4348,2.1,4077.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9234,3,17.78,29.88,2.68,0.9124999999999999,161.0,1019,4339,1.9,4050.806666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9234,3,18.55,30.39,2.25,0.90375,147.0,1020,4331,1.4,4018.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9234,3,18.03,30.41,3.3299999999999996,0.75375,344.0,1019,4293,1.6,3995.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9234,4,18.27,30.36,3.16,1.01,336.0,1017,4228,2.1,3947.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9234,4,19.54,26.56,9.72,1.45125,338.0,1016,4135,3.7,3844.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9234,4,18.71,25.45,7.41,2.16125,334.0,1016,3936,3.8,3632.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9235,3,20.11,32.92,0.42,1.22125,334.0,1016,4362,3.5,4124.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9235,3,21.05,31.79,0.47,1.28,15.0,1016,4355,4.3,4077.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9235,3,19.95,31.61,0.52,0.93125,33.0,1017,4332,4.0,4074.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9235,3,19.3,31.9,1.6199999999999999,0.9775,14.0,1018,4316,2.7,4007.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9235,3,19.71,33.18,0.02,0.83875,345.0,1018,4279,2.0,3955.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9235,3,20.01,32.75,1.1,0.8625,329.0,1016,4222,1.9,3946.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9235,4,20.66,27.5,10.02,0.8525,328.0,1014,4145,2.5,3869.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9235,8,20.19,27.19,2.54,0.885,336.0,1014,3967,2.5,3671.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9236,1,14.44,26.63,1.15,1.13375,214.0,1020,4444,2.5,4151.611666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9236,3,14.32,25.66,1.67,0.8875000000000001,218.0,1020,4424,2.0,4135.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9236,3,14.35,25.61,3.4499999999999997,0.86625,222.0,1020,4396,2.2,4098.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9236,3,15.07,24.96,5.5600000000000005,1.03625,247.0,1021,4363,3.0,4041.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9236,3,14.87,24.58,4.67,1.05125,251.0,1021,4303,3.0,4001.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9236,3,14.42,22.63,12.590000000000002,1.04875,253.0,1020,4191,2.7,3891.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9236,4,14.78,20.63,11.260000000000002,1.15125,279.0,1019,4015,3.2,3714.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9236,4,13.76,19.76,6.65,0.9175,267.0,1019,3823,2.3,3507.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9237,3,16.76,29.15,0.51,1.2462499999999999,262.0,1019,4410,2.9,4116.248333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9237,3,16.78,29.15,0.43,0.9087500000000001,220.0,1019,4408,2.3,4098.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9237,1,16.0,29.11,1.12,0.92125,193.0,1019,4391,2.6,4102.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9237,3,16.83,28.3,4.699999999999999,1.0075,248.0,1020,4380,2.4,4036.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9237,3,16.6,27.3,3.47,0.9837499999999999,249.0,1021,4310,2.1,3996.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9237,3,16.77,25.56,6.58,0.9349999999999999,251.0,1019,4209,2.3,3903.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9237,5,17.6,22.82,38.14,1.34125,273.0,1018,4060,3.3,3754.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9237,4,15.7,22.08,5.91,1.02875,287.0,1018,3847,3.1,3525.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9238,3,15.29,27.48,0.79,1.18,263.0,1021,4442,3.5,4149.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9238,3,14.55,26.98,1.4600000000000002,0.8512500000000001,252.0,1021,4423,2.4,4117.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9238,3,14.77,25.93,3.07,1.02,355.0,1021,4396,2.2,4083.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9238,3,15.53,25.24,4.02,1.1075000000000002,288.0,1022,4371,2.2,4038.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9238,3,15.55,24.97,2.96,0.92875,342.0,1023,4317,2.0,4025.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9238,4,15.14,23.59,9.559999999999999,0.83375,274.0,1021,4214,2.1,3916.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9238,4,15.89,20.94,9.61,1.08375,301.0,1020,4040,2.2,3737.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9238,4,14.62,20.23,6.000000000000001,0.84875,267.0,1020,3862,1.8,3555.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9239,3,7.04,18.85,0.77,1.16625,270.0,1021,4442,3.5,4149.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9239,3,6.28,18.37,1.4800000000000002,0.82125,251.0,1020,4423,2.3,4117.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9239,3,6.51,17.49,3.05,1.02875,246.0,1021,4396,2.2,4083.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9239,3,7.19,16.99,3.98,1.09625,291.0,1022,4371,2.2,4038.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9239,3,7.17,16.69,2.95,0.9325000000000001,299.0,1023,4317,1.9,4024.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9239,4,6.84,15.59,9.6,0.8250000000000001,275.0,1021,4213,2.1,3915.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9239,4,7.97,13.24,9.440000000000001,1.04125,321.0,1020,4039,2.2,3735.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9239,4,6.44,12.43,5.970000000000001,0.845,268.0,1020,3861,1.8,3554.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9240,1,16.75,28.63,1.1,1.145,195.0,1020,4448,3.0,4159.945,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9240,3,16.61,27.38,1.5600000000000003,0.9512499999999999,173.0,1020,4428,2.2,4140.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9240,3,16.68,27.17,3.1799999999999997,0.9837499999999999,206.0,1020,4398,2.2,4100.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9240,3,17.38,26.48,5.02,1.0725,235.0,1022,4363,3.3,4036.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9240,3,17.13,25.73,5.04,1.13625,239.0,1021,4301,3.3,3999.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9240,3,16.47,24.12,11.63,1.14875,244.0,1020,4183,3.0,3884.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9240,4,16.34,22.48,8.719999999999999,1.2650000000000001,260.0,1019,4005,3.5,3703.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9240,4,15.32,21.9,5.73,1.115,255.0,1019,3815,2.5,3504.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9241,1,18.14,31.31,0.6100000000000001,1.1712500000000001,231.0,1019,4425,2.6,4166.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9241,1,18.0,31.51,0.47,0.885,159.0,1019,4418,2.3,4113.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9241,3,17.93,30.88,2.39,0.8999999999999999,355.0,1019,4394,2.4,4093.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9241,3,18.91,30.33,4.29,1.0375,249.0,1020,4377,2.3,4037.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9241,3,18.87,29.03,3.6699999999999995,1.0,248.0,1021,4308,2.0,4003.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9241,3,18.49,27.43,9.42,1.0050000000000001,261.0,1019,4212,2.2,3904.9733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9241,4,18.9,24.75,13.67,1.34125,288.0,1018,4050,3.0,3747.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9241,4,17.2,24.35,7.890000000000001,0.9825,286.0,1018,3848,1.8,3536.2487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9242,1,16.37,28.52,0.8,1.23125,311.0,1020,4429,2.9,4174.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9242,3,16.33,28.86,1.1700000000000002,0.8687499999999999,282.0,1020,4417,2.6,4122.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9242,4,16.51,27.54,3.8899999999999997,0.94125,246.0,1020,4391,2.4,4084.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9242,3,17.65,27.32,5.32,1.2537500000000001,328.0,1021,4369,2.8,4037.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9242,3,17.02,26.86,3.82,1.0325,310.0,1021,4318,3.1,4010.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9242,1,16.55,25.82,13.049999999999999,0.7737499999999999,301.0,1020,4217,2.4,3927.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9242,4,17.23,23.12,12.629999999999999,1.12125,327.0,1019,4054,2.7,3753.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9242,4,16.42,22.58,6.199999999999999,0.98625,321.0,1019,3868,2.3,3550.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9243,3,19.53,32.82,0.18000000000000002,1.20625,170.0,1018,4475,3.1,4220.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9243,3,19.7,32.39,0.54,0.97875,160.0,1018,4443,2.0,4150.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9243,3,19.78,31.58,1.94,0.95,191.0,1018,4407,2.1,4090.4660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9243,3,20.09,31.39,2.55,1.06375,204.0,1019,4373,2.5,4067.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9243,4,20.12,29.94,3.8,0.9662499999999999,202.0,1020,4303,2.5,4004.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9243,3,19.37,28.22,14.360000000000001,1.01375,212.0,1018,4173,2.2,3877.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9243,4,19.33,25.99,8.7,1.00375,251.0,1018,3997,2.6,3692.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9243,4,17.56,25.44,4.38,0.8275,226.0,1018,3820,1.9,3488.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9244,1,11.16,22.84,0.5900000000000001,1.045,101.0,1022,4450,2.9,4185.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9244,3,11.16,22.28,1.28,0.69625,238.0,1021,4422,2.1,4145.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9244,3,11.61,21.58,2.12,0.87,227.0,1021,4396,2.4,4085.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9244,3,12.21,21.32,2.7399999999999998,0.96625,311.0,1023,4368,2.1,4054.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9244,3,11.6,20.72,2.96,0.80125,278.0,1023,4306,1.8,3994.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9244,5,11.15,19.07,8.62,0.8499999999999999,273.0,1021,4189,1.9,3899.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9244,4,11.76,17.3,5.9799999999999995,1.1325,286.0,1020,4012,2.6,3699.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9244,4,9.77,16.69,4.34,0.9800000000000001,256.0,1020,3834,2.1,3504.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9245,1,13.24,25.58,0.55,1.2174999999999998,113.0,1020,4464,2.5,4200.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9245,3,13.4,24.89,1.23,0.875,128.0,1019,4435,2.0,4139.866,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9245,3,13.84,24.16,2.5100000000000002,0.9875,180.0,1020,4405,2.0,4087.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9245,3,14.16,23.5,2.96,1.0675,204.0,1021,4371,1.9,4053.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9245,4,13.98,22.37,4.13,1.05875,301.0,1021,4304,1.7,3999.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9245,5,13.36,21.14,13.819999999999999,1.1025,213.0,1020,4179,1.8,3884.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9245,4,13.64,19.02,9.120000000000001,1.1575000000000002,262.0,1019,3998,2.5,3687.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9245,4,12.62,18.15,4.72,0.9662499999999999,242.0,1019,3821,1.8,3481.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9246,3,20.84,33.94,0.5700000000000001,1.4075,320.0,1015,4358,3.3,4103.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9246,3,22.0,32.7,0.19000000000000003,1.725,31.0,1016,4355,4.7,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9246,3,20.71,32.3,0.15000000000000002,1.28375,30.0,1017,4327,4.4,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9246,3,20.23,32.46,1.26,0.97,12.0,1018,4309,3.0,4007.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9246,3,20.44,34.15,0.01,0.8375,350.0,1017,4273,2.3,3952.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9246,3,20.79,33.41,0.24,0.825,338.0,1016,4214,2.4,3935.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9246,8,21.44,28.88,7.12,1.0075,335.0,1014,4142,2.6,3860.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9246,8,21.06,27.64,3.6,0.9075,352.0,1014,3971,2.5,3696.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9247,1,15.71,29.13,2.9000000000000004,0.97875,347.0,1019,4383,2.7,4121.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9247,3,16.0,26.44,3.27,0.6125,4.0,1019,4385,1.6,4104.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9247,3,16.68,25.1,4.65,0.5137499999999999,353.0,1020,4381,1.3,4084.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9247,4,17.64,26.65,5.5,1.0074999999999998,349.0,1021,4382,2.3,4061.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9247,4,16.49,26.0,5.35,0.7575000000000001,16.0,1021,4323,2.0,4008.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9247,3,15.85,24.71,7.58,0.7825,2.0,1019,4253,1.8,3955.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9247,4,16.04,23.76,13.75,0.7124999999999999,353.0,1018,4158,2.3,3869.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9247,4,15.64,22.12,16.299999999999997,1.165,20.0,1017,3965,3.4,3648.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9248,1,17.94,32.67,3.64,0.65,355.0,1017,4370,2.3,4106.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9248,1,18.1,30.14,3.77,0.4425,14.0,1017,4375,2.6,4088.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9248,4,18.49,29.25,4.04,0.47624999999999995,14.0,1018,4381,1.4,4079.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9248,4,19.91,29.81,4.21,0.39875000000000005,144.0,1019,4367,2.1,4052.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9248,4,18.93,31.46,2.67,0.41125,2.0,1019,4323,1.5,3998.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9248,4,18.76,29.8,6.92,0.6125,357.0,1017,4246,1.9,3941.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9248,8,19.9,27.07,22.68,0.8500000000000001,1.0,1016,4165,3.2,3889.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9248,5,19.29,25.95,8.74,0.81125,23.0,1015,3965,3.7,3652.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9249,1,19.85,32.43,1.6,0.7537499999999999,342.0,1017,4367,2.3,4101.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9249,1,19.58,29.96,2.8,0.60375,46.0,1017,4373,1.8,4085.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9249,3,19.69,29.79,3.3899999999999997,0.75375,120.0,1018,4370,1.4,4067.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9249,3,19.21,29.24,2.19,0.62125,141.0,1019,4359,1.5,4055.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9249,3,19.28,30.29,3.32,0.5149999999999999,6.0,1019,4320,1.0,3984.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9249,4,19.65,29.55,7.23,0.39625000000000005,23.0,1017,4248,1.1,3938.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9249,4,19.87,26.6,34.1,0.6025,113.0,1016,4175,1.2,3895.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9249,4,19.8,25.16,6.59,0.85625,17.0,1015,3984,2.5,3680.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9250,1,16.72,29.87,2.74,1.01375,350.0,1019,4375,2.8,4091.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9250,1,16.82,27.79,3.2600000000000002,0.505,355.0,1019,4372,1.6,4081.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9250,4,17.03,27.69,3.54,0.51625,344.0,1020,4374,0.9,4080.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9250,3,18.28,27.7,3.6499999999999995,0.855,353.0,1021,4367,1.6,4053.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9250,3,17.37,28.07,5.84,0.62875,356.0,1021,4316,2.1,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9250,4,16.76,26.32,6.87,0.7050000000000001,11.0,1019,4242,1.6,3941.693333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9250,4,18.29,24.72,16.77,0.76125,359.0,1018,4139,3.0,3843.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9250,4,16.97,23.27,5.03,0.965,5.0,1017,3941,3.3,3623.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9251,1,15.77,27.96,3.6799999999999997,0.76875,356.0,1018,4369,2.3,4126.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9251,1,16.04,25.76,3.9,0.62875,29.0,1018,4376,2.5,4093.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9251,3,15.85,24.99,3.74,0.5787500000000001,32.0,1020,4383,1.5,4088.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9251,4,17.55,25.67,3.8000000000000003,0.6749999999999999,107.0,1020,4371,2.0,4054.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9251,3,16.34,26.59,3.4,0.625,24.0,1020,4321,1.6,4004.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9251,3,16.23,24.96,6.619999999999999,0.7775,7.0,1018,4245,2.0,3943.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9251,8,17.25,23.08,15.489999999999998,1.12625,40.0,1017,4157,3.4,3869.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9251,4,16.41,21.71,9.27,1.0,36.0,1017,3958,3.5,3644.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9252,1,17.42,30.96,3.09,0.87625,358.0,1019,4379,2.6,4093.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9252,3,17.77,28.31,4.17,0.4725,13.0,1019,4381,1.2,4088.3979999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9252,3,18.18,27.21,4.78,0.41125,357.0,1020,4379,1.2,4078.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9252,4,19.44,28.43,5.0600000000000005,0.9125,11.0,1021,4378,2.0,4061.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9252,3,18.34,28.17,5.739999999999999,0.66125,32.0,1020,4322,1.8,4003.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9252,4,17.65,26.63,7.81,0.7262500000000001,15.0,1019,4251,1.6,3944.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9252,4,18.13,25.51,16.27,0.64625,3.0,1018,4154,2.3,3862.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9252,4,17.68,23.79,15.42,1.1625,26.0,1017,3957,2.8,3636.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9253,1,18.24,30.74,2.06,0.8812500000000001,359.0,1017,4369,2.5,4102.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9253,1,18.01,28.75,3.29,0.65375,29.0,1017,4373,2.3,4078.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9253,3,18.4,28.39,3.42,0.9125,62.0,1018,4370,1.7,4071.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9253,3,18.11,28.32,2.72,0.71625,118.0,1019,4358,1.8,4046.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9253,3,18.1,29.13,3.45,0.5975,18.0,1019,4316,1.5,3984.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9253,3,18.33,27.64,6.28,0.52875,22.0,1017,4246,1.3,3943.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9253,10,19.03,25.47,41.95,0.88125,37.0,1016,4166,2.4,3887.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9253,4,18.76,24.08,2.58,1.0175,33.0,1015,3971,3.0,3666.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9254,1,16.03,30.62,3.02,0.9237500000000001,352.0,1017,4371,2.3,4100.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9254,1,16.05,28.66,3.18,0.5125,197.0,1017,4375,2.2,4090.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9254,4,16.25,28.04,2.82,0.74875,353.0,1018,4379,1.6,4078.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9254,4,17.56,28.67,4.13,0.6125,321.0,1020,4360,1.7,4051.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9254,3,16.77,29.79,2.96,0.6325,2.0,1019,4317,1.7,3991.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9254,4,16.65,27.98,6.090000000000001,0.7749999999999999,1.0,1018,4242,1.9,3937.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9254,5,17.98,25.58,17.490000000000002,1.15,10.0,1016,4152,2.7,3861.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9254,4,17.01,24.62,4.29,1.025,5.0,1016,3951,3.0,3636.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9255,3,19.58,30.69,0.42000000000000004,1.7925,269.0,1018,4386,4.6,4103.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9255,3,18.71,30.3,0.52,1.46125,87.0,1018,4355,2.8,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9255,3,17.92,30.24,0.5599999999999999,1.6825,122.0,1019,4331,3.0,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9255,3,18.44,30.33,1.58,1.08375,143.0,1019,4320,2.8,4026.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9255,3,18.69,30.3,2.6799999999999997,0.9275,181.0,1019,4280,1.8,3974.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9255,4,18.95,28.89,5.94,1.1625,224.0,1017,4201,2.5,3912.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9255,8,20.38,25.04,46.02,2.49625,257.0,1016,4110,4.9,3817.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9255,4,19.41,24.03,13.83,2.75875,279.0,1016,3884,5.2,3605.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9256,3,13.2,21.31,0.42,1.8375,272.0,1018,4385,4.6,4103.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9256,3,11.96,20.76,0.53,1.4700000000000002,86.0,1018,4355,2.8,4107.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9256,3,11.2,20.99,0.5599999999999999,1.7,124.0,1019,4330,2.9,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9256,3,11.44,21.2,1.54,1.13375,145.0,1019,4319,2.8,4025.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9256,3,11.87,21.31,2.7399999999999998,0.96125,182.0,1019,4280,1.9,3973.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9256,4,12.18,20.02,5.68,1.21,227.0,1017,4201,2.4,3909.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9256,8,13.66,17.33,46.99999999999999,2.54,258.0,1016,4111,4.9,3818.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9256,4,12.7,16.06,13.39,2.805,280.0,1016,3884,5.2,3605.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9257,3,20.94,34.15,0.01,2.9124999999999996,333.0,1015,4364,6.5,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9257,1,19.93,32.94,0.0,2.45625,6.0,1016,4318,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9257,3,18.95,33.37,0.0,1.68625,41.0,1018,4270,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9257,3,19.38,34.34,0.0,1.0925,54.0,1018,4259,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9257,3,20.14,34.67,0.01,0.78375,83.0,1017,4216,2.6,3956.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9257,3,20.96,33.0,1.6600000000000001,0.84625,345.0,1016,4167,2.0,3896.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9257,4,22.3,26.94,4.570000000000001,1.61625,311.0,1014,4064,3.6,3741.0550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9257,4,21.04,29.08,2.8899999999999997,2.77125,322.0,1014,3905,5.0,3609.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9258,1,18.44,30.39,0.06999999999999999,2.5625,315.0,1017,4368,5.4,4074.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9258,1,16.79,29.79,0.02,1.65125,360.0,1018,4319,4.4,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9258,3,16.57,30.39,0.0,1.58,81.0,1019,4285,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9258,3,17.21,31.35,0.0,1.2662499999999999,91.0,1019,4269,3.5,4016.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9258,3,17.88,30.78,0.5800000000000001,0.65875,91.0,1018,4232,1.7,3961.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9258,4,18.37,29.53,4.88,0.86625,324.0,1017,4164,3.2,3901.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9258,4,19.67,25.54,4.51,1.80625,316.0,1015,4051,4.6,3746.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9258,4,18.28,25.96,3.63,2.5462499999999997,310.0,1015,3837,5.4,3603.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9259,3,18.95,29.98,0.34,2.3737500000000002,304.0,1017,4370,4.7,4079.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9259,1,17.4,29.15,0.05,1.565,352.0,1018,4332,4.2,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9259,3,16.45,29.78,0.02,1.455,75.0,1018,4300,2.8,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9259,3,17.04,30.36,0.13,1.17375,95.0,1019,4286,2.8,4013.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9259,3,17.78,30.33,1.77,0.66375,334.0,1018,4247,2.0,3957.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9259,3,18.42,29.25,3.9200000000000004,1.1125,289.0,1017,4177,2.9,3907.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9259,4,19.64,25.12,5.03,2.0175,297.0,1015,4063,4.6,3789.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9259,4,18.63,25.31,3.71,2.7075,296.0,1015,3853,5.3,3622.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9260,3,20.12,30.78,0.47,2.17875,347.0,1018,4366,4.3,4100.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9260,3,20.13,29.82,0.6900000000000001,1.3675000000000002,352.0,1018,4348,4.0,4055.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9260,3,17.75,29.89,0.6699999999999999,0.8575,120.0,1019,4319,1.9,4070.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9260,3,18.78,30.26,1.37,0.65,155.0,1020,4300,1.4,4005.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9260,3,18.95,30.34,1.0099999999999998,0.66625,288.0,1019,4268,1.8,3970.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9260,4,19.51,29.49,4.11,0.7949999999999999,286.0,1018,4200,1.9,3924.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9260,4,20.07,24.4,24.49,1.49625,318.0,1016,4123,5.1,3837.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9260,4,19.91,25.41,3.23,2.5,312.0,1016,3921,5.7,3628.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9262,1,17.8,30.1,0.29000000000000004,1.8375,323.0,1018,4392,4.6,4100.967999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9262,3,17.2,29.44,0.6,1.0625,70.0,1018,4359,3.0,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9262,3,16.6,29.56,0.79,1.2575,133.0,1019,4340,2.8,4075.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9262,3,17.1,29.93,1.59,0.9500000000000001,167.0,1019,4329,2.6,4026.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9262,3,17.21,29.36,3.46,0.825,318.0,1019,4289,1.8,3980.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9262,4,17.2,28.37,4.9799999999999995,0.9125,227.0,1018,4209,2.1,3919.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9262,8,19.12,24.02,28.810000000000002,2.045,274.0,1017,4105,4.5,3811.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9262,5,18.22,23.24,13.96,2.25375,303.0,1017,3887,5.1,3579.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9263,1,12.71,21.71,0.28,1.8712499999999999,289.0,1018,4392,4.7,4101.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9263,3,11.83,21.0,0.62,1.0525,87.0,1018,4359,3.0,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9263,3,11.25,21.43,0.84,1.2375,135.0,1019,4341,2.8,4076.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9263,3,11.59,21.53,1.58,0.955,156.0,1020,4330,2.6,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9263,3,11.78,21.61,3.62,0.85375,186.0,1019,4290,1.8,3980.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9263,4,11.79,20.43,4.65,0.9075,228.0,1018,4210,2.0,3920.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9263,8,13.62,17.18,26.03,2.04375,275.0,1017,4105,4.6,3808.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9263,5,12.78,16.21,14.4,2.2487500000000002,302.0,1017,3888,5.1,3580.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9264,3,22.27,34.49,0.09,2.8975,324.0,1015,4369,5.9,4093.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9264,1,21.1,33.44,0.04,2.3125,347.0,1016,4327,4.8,4102.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9264,3,20.07,33.83,0.0,1.41125,36.0,1017,4283,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9264,3,20.57,34.69,0.0,0.82875,78.0,1018,4268,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9264,3,21.15,34.81,0.03,0.82625,81.0,1017,4228,2.5,3957.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9264,3,22.04,33.42,1.78,0.9837500000000001,323.0,1015,4175,2.6,3885.0833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9264,4,23.1,26.43,9.67,1.8512499999999998,310.0,1014,4076,3.8,3783.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9264,4,21.72,29.04,3.53,3.0125,314.0,1014,3911,6.4,3627.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9265,3,20.76,33.86,0.04,2.2624999999999997,316.0,1016,4365,5.1,4051.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9265,1,19.33,32.78,0.05,1.68125,354.0,1017,4327,4.2,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9265,3,18.3,33.4,0.0,1.6287500000000001,49.0,1018,4288,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9265,3,18.71,34.21,0.0,1.1087500000000001,70.0,1019,4274,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9265,3,19.65,33.73,0.6300000000000001,0.6200000000000001,51.0,1018,4234,1.6,3959.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9265,3,20.39,32.6,4.359999999999999,0.9325000000000001,300.0,1016,4174,2.7,3891.388333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9265,4,21.69,27.74,4.57,1.74125,294.0,1015,4062,3.8,3760.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9265,5,20.48,28.26,3.9899999999999998,2.35125,293.0,1014,3871,4.0,3620.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9266,1,19.44,31.83,0.25,1.5274999999999999,252.0,1017,4396,3.3,4091.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9266,3,19.16,31.3,0.31000000000000005,1.1412499999999999,31.0,1017,4383,2.2,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9266,3,18.58,31.32,0.4,1.47,128.0,1018,4364,2.5,4100.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9266,3,18.68,30.92,2.13,0.8925,137.0,1019,4351,1.8,4029.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9266,3,18.67,30.69,3.0,0.95,209.0,1019,4306,2.1,3987.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9266,4,19.11,29.19,5.4399999999999995,1.38875,234.0,1017,4202,2.8,3904.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9266,5,20.47,24.69,36.49,2.3775,266.0,1016,4060,4.2,3769.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9266,4,19.13,24.86,10.54,2.4525,264.0,1016,3844,4.1,3543.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9267,3,18.21,28.94,0.45999999999999996,1.49625,274.0,1019,4395,3.8,4093.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9267,3,17.92,29.32,0.41000000000000003,1.02875,230.0,1019,4390,2.7,4076.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9267,3,16.61,29.08,0.56,0.84375,187.0,1020,4378,2.4,4082.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9267,3,17.11,28.75,3.2700000000000005,0.8775,216.0,1021,4363,2.3,4035.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9267,3,17.09,28.27,3.45,0.9537500000000001,243.0,1020,4314,2.1,3993.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9267,3,17.25,26.34,6.499999999999999,0.845,254.0,1019,4213,2.0,3908.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9267,4,18.67,23.44,21.189999999999998,1.5550000000000002,289.0,1018,4070,4.6,3770.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9267,4,17.23,22.97,7.83,1.5875000000000001,283.0,1018,3859,5.0,3536.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9268,3,19.67,32.11,1.2000000000000002,1.36125,295.0,1017,4386,3.6,4082.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9268,1,19.15,32.02,0.48000000000000004,1.7225,74.0,1017,4353,3.8,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9268,3,18.82,32.49,0.34,2.01875,83.0,1018,4330,4.9,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9268,3,19.03,32.7,1.4000000000000001,1.3425,89.0,1018,4318,5.2,4022.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9268,3,19.39,32.23,2.74,0.6262500000000001,92.0,1018,4276,2.8,3963.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9268,4,20.72,30.89,6.200000000000001,1.0825,246.0,1016,4194,3.1,3907.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9268,5,21.1,26.8,18.240000000000002,1.9874999999999998,272.0,1015,4080,4.8,3799.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9268,4,19.94,25.81,9.25,2.2925,272.0,1015,3858,4.7,3587.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9269,1,19.43,32.32,0.15000000000000002,1.2774999999999999,289.0,1017,4402,3.8,4117.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9269,3,19.05,31.29,0.79,1.40875,67.0,1017,4378,3.7,4125.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9269,3,18.71,32.5,0.35000000000000003,1.57625,92.0,1018,4355,4.6,4090.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9269,3,18.64,31.55,2.8299999999999996,0.8800000000000001,82.0,1018,4345,4.2,4019.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9269,3,19.03,31.37,3.3099999999999996,0.4425,168.0,1018,4297,1.4,3972.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9269,4,19.55,29.17,5.6899999999999995,1.055,268.0,1016,4191,3.6,3897.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9269,5,20.14,25.85,17.89,1.92,271.0,1015,4050,5.5,3768.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9269,4,19.13,24.92,11.54,2.2,275.0,1016,3828,5.5,3548.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9270,1,19.26,30.57,0.31,1.5775,264.0,1018,4397,3.9,4091.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9270,1,18.71,30.13,0.34,1.0699999999999998,232.0,1018,4380,2.4,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9270,3,18.0,30.45,0.48,1.1712500000000001,140.0,1019,4361,2.2,4075.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9270,3,18.36,29.65,1.95,0.76875,151.0,1019,4349,1.6,4029.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9270,3,18.4,29.66,3.6799999999999997,0.8674999999999999,219.0,1019,4304,1.9,3979.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9270,4,18.7,28.1,1.0799999999999998,1.1625,240.0,1018,4205,2.6,3907.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9270,10,19.94,23.94,32.34,2.1500000000000004,265.0,1017,4068,4.9,3766.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9270,4,18.61,23.89,8.64,2.2875,272.0,1017,3852,4.9,3539.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9271,1,19.45,31.55,0.28,1.59875,264.0,1017,4398,4.1,4122.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9271,3,19.1,31.0,0.44,1.1275,102.0,1017,4373,2.2,4119.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9271,3,18.4,31.33,0.30000000000000004,1.4962499999999999,121.0,1018,4352,2.7,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9271,3,18.38,31.31,2.01,0.8787499999999999,129.0,1018,4342,2.0,4045.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9271,3,18.7,31.15,3.75,0.7325,193.0,1018,4298,1.3,3977.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9271,4,19.26,29.54,0.14,1.1225,233.0,1017,4201,3.1,3904.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9271,16,20.57,25.13,29.24,2.175,266.0,1016,4071,4.9,3784.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9271,5,19.34,24.21,17.490000000000002,2.3462500000000004,272.0,1016,3855,5.2,3572.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9272,1,19.57,31.5,0.23,1.59125,325.0,1017,4395,3.4,4090.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9272,3,19.24,30.98,0.35,1.19625,26.0,1017,4382,2.3,4132.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9272,3,18.68,31.11,0.36,1.4587499999999998,131.0,1018,4363,2.4,4101.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9272,3,18.83,30.62,2.08,0.87625,139.0,1019,4350,1.8,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9272,3,18.8,30.34,3.08,0.95,238.0,1019,4305,2.1,3986.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9272,4,19.24,28.92,5.58,1.3650000000000002,236.0,1017,4202,2.8,3903.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9272,5,20.54,24.38,37.730000000000004,2.3737500000000002,263.0,1016,4061,4.2,3770.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9272,4,19.19,24.52,11.16,2.4612499999999997,265.0,1016,3845,4.1,3544.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9273,1,18.05,29.69,0.8,1.67,339.0,1017,4389,4.7,4101.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9273,1,17.1,29.37,0.49000000000000005,1.8787500000000001,46.0,1017,4355,5.3,4100.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9273,3,16.94,29.66,0.23,1.8787500000000001,69.0,1018,4330,5.4,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9273,3,17.11,29.86,1.53,1.28875,129.0,1019,4320,5.4,4020.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9273,3,17.84,29.33,3.35,0.7575000000000001,117.0,1018,4275,2.8,3971.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9273,4,18.57,28.06,4.28,1.1625,250.0,1017,4187,2.7,3901.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9273,4,19.29,24.65,9.530000000000001,1.71625,306.0,1016,4059,3.9,3775.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9273,5,18.09,23.72,6.779999999999999,1.9775,310.0,1016,3837,3.8,3578.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9274,3,19.12,29.81,0.37,1.2887500000000003,253.0,1019,4398,3.1,4118.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9274,3,18.96,30.12,0.23,0.9137500000000001,193.0,1019,4399,2.2,4091.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9274,3,17.45,30.35,0.42,0.82125,207.0,1019,4382,2.2,4085.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9274,3,18.2,29.81,3.22,0.9075,221.0,1020,4369,2.1,4038.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9274,3,18.15,29.0,3.27,1.01,233.0,1020,4313,2.2,3990.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9274,4,18.51,26.69,3.9400000000000004,0.94625,301.0,1018,4208,2.1,3904.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9274,5,19.38,23.79,23.37,1.44375,270.0,1018,4059,3.6,3757.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9274,4,17.69,23.37,9.18,1.2149999999999999,278.0,1018,3846,4.1,3503.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9275,3,15.19,27.18,0.53,1.555,309.0,1020,4390,3.6,4120.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9275,3,14.39,27.21,0.47000000000000003,1.0950000000000002,271.0,1020,4392,2.9,4100.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9275,1,14.05,27.23,0.8200000000000001,0.9349999999999999,217.0,1020,4382,2.3,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9275,3,15.36,26.22,3.34,1.08625,354.0,1021,4375,2.1,4035.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9275,3,14.56,25.4,2.8499999999999996,0.95875,296.0,1021,4314,1.9,3988.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9275,4,14.53,23.72,8.4,0.6299999999999999,308.0,1020,4224,1.8,3918.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9275,4,16.6,21.07,15.64,1.1475,326.0,1019,4090,3.0,3792.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9275,4,15.66,20.59,6.539999999999999,1.17875,315.0,1018,3885,3.0,3588.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9276,3,8.52,18.08,0.51,1.595,308.0,1021,4397,3.5,4128.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9276,1,7.75,18.23,0.63,1.0662500000000001,271.0,1021,4390,2.9,4085.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9276,3,7.7,18.18,1.04,0.97125,250.0,1021,4379,2.5,4076.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9276,3,9.01,17.24,2.6199999999999997,1.25,353.0,1022,4375,2.8,4034.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9276,3,8.35,16.81,2.54,1.0125000000000002,352.0,1022,4309,2.9,3990.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9276,3,7.92,15.74,6.07,0.64375,300.0,1020,4221,1.8,3915.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9276,4,9.7,12.88,17.25,1.275,341.0,1019,4088,3.3,3792.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9276,4,7.65,12.46,6.18,1.23,320.0,1019,3878,3.3,3571.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9277,1,17.4,30.13,0.39,1.9237499999999998,307.0,1018,4395,5.0,4106.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9277,1,16.75,29.3,0.8300000000000001,1.07625,219.0,1018,4365,3.3,4063.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9277,3,16.52,29.49,1.04,1.1575000000000002,150.0,1019,4347,2.5,4073.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9277,3,17.01,29.89,1.6099999999999999,0.9,169.0,1020,4336,2.4,4030.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9277,3,16.85,29.29,3.6799999999999997,0.85,202.0,1019,4296,1.9,3983.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9277,4,16.86,28.56,4.32,0.8125000000000001,242.0,1018,4214,2.4,3923.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9277,8,18.74,24.16,12.65,1.80375,283.0,1017,4102,5.2,3802.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9277,5,17.84,23.53,15.809999999999999,2.17,306.0,1017,3893,6.0,3597.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9278,1,15.38,25.43,1.93,1.03625,339.0,1018,4367,3.2,4128.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9278,3,14.87,23.9,2.48,0.56625,8.0,1019,4366,2.4,4089.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9278,4,15.43,23.21,3.35,0.7962500000000001,148.0,1020,4356,1.5,4072.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9278,3,15.05,23.11,3.1999999999999997,0.60375,126.0,1020,4344,1.4,4033.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9278,3,15.09,23.81,3.7099999999999995,0.4875,62.0,1020,4304,1.3,3983.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9278,4,14.99,22.63,5.63,0.605,347.0,1018,4242,1.5,3955.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9278,10,15.85,20.43,24.14,0.8699999999999999,333.0,1017,4150,3.0,3866.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9278,4,15.33,19.25,4.31,1.49125,348.0,1016,3964,3.6,3652.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9279,1,20.09,33.93,0.8699999999999999,1.03625,320.0,1016,4368,2.8,4118.532,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9279,1,20.0,31.54,1.2000000000000002,0.7124999999999999,1.0,1016,4366,2.2,4078.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9279,4,20.48,31.61,1.96,0.6975,146.0,1018,4353,1.7,4053.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9279,3,20.61,31.22,3.2399999999999998,0.76125,48.0,1019,4341,1.8,4015.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9279,3,20.21,31.93,2.4599999999999995,0.7137500000000001,316.0,1018,4299,1.5,3969.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9279,3,19.8,30.79,4.16,0.78,312.0,1016,4244,1.8,3957.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9279,5,20.59,28.1,11.74,0.8474999999999999,339.0,1015,4156,2.3,3879.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9279,8,20.23,27.16,8.07,1.3125,343.0,1014,3973,3.0,3663.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9280,1,19.11,31.37,0.72,1.16625,321.0,1016,4365,3.1,4116.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9280,1,19.31,30.16,1.25,0.8225,129.0,1016,4354,2.9,4066.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9280,3,19.0,29.92,0.52,0.76,42.0,1018,4338,2.8,4056.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9280,3,19.16,30.06,1.83,0.9624999999999999,16.0,1019,4329,1.9,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9280,3,19.05,30.95,0.38,0.865,353.0,1018,4287,1.8,3988.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9280,3,19.45,30.48,2.7899999999999996,0.8037500000000001,337.0,1016,4227,1.6,3942.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9280,4,20.02,26.5,10.360000000000001,1.00875,342.0,1015,4141,2.5,3862.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9280,4,19.12,26.05,3.46,1.2675,331.0,1014,3956,2.4,3667.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9281,1,20.73,33.08,0.2,1.0875,316.0,1016,4368,3.2,4138.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9281,3,21.13,31.95,0.34,1.025,4.0,1016,4360,3.4,4078.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9281,3,20.53,31.54,0.16,0.79,27.0,1017,4343,2.8,4063.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9281,3,20.0,31.08,3.2,0.965,12.0,1018,4326,2.0,3998.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9281,3,20.32,32.54,0.56,0.90875,340.0,1018,4289,2.0,3954.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9281,3,20.33,32.44,0.79,0.8674999999999999,318.0,1016,4236,2.0,3961.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9281,4,21.03,28.66,12.35,0.8375,331.0,1014,4153,3.0,3873.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9281,5,20.5,27.31,4.2700000000000005,1.12875,327.0,1014,3974,2.8,3667.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9282,1,19.97,33.04,0.87,1.455,350.0,1016,4366,4.0,4109.466,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9282,3,19.92,30.85,1.2500000000000002,0.8525,356.0,1016,4358,2.6,4071.5660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9282,3,20.03,30.83,2.48,0.96625,31.0,1018,4344,2.1,4072.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9282,3,20.2,30.98,2.31,1.1025,2.0,1019,4335,2.3,4023.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9282,3,20.08,31.22,2.0,1.025,349.0,1018,4293,2.4,3974.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9282,3,20.09,30.78,3.0400000000000005,1.0162499999999999,339.0,1016,4235,2.6,3951.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9282,4,20.95,27.51,12.689999999999998,1.19625,343.0,1015,4142,3.8,3864.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9282,8,20.02,26.59,4.34,1.755,338.0,1015,3952,3.9,3654.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9283,3,18.22,28.34,0.52,1.8225,309.0,1019,4391,4.9,4089.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9283,3,17.58,28.27,0.82,1.1212499999999999,282.0,1019,4380,2.8,4074.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9283,3,16.34,28.32,1.06,0.81375,238.0,1020,4371,2.2,4064.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9283,3,16.86,28.15,1.89,0.915,336.0,1021,4359,2.4,4053.3050000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9283,3,17.3,27.77,3.02,0.9425000000000001,338.0,1020,4313,2.8,3997.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9283,3,16.9,26.52,6.140000000000001,0.77875,291.0,1019,4220,2.6,3919.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9283,10,18.75,23.48,17.62,1.5750000000000002,309.0,1018,4092,5.8,3788.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9283,4,17.41,23.0,6.16,1.8424999999999998,316.0,1018,3888,6.4,3590.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9284,3,17.52,30.43,0.38,2.0387500000000003,329.0,1018,4396,4.9,4106.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9284,1,16.81,29.63,0.8500000000000001,1.08375,249.0,1018,4366,3.2,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9284,3,16.66,29.73,0.9800000000000001,1.15875,154.0,1019,4348,2.4,4072.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9284,3,17.02,30.21,1.55,0.9,176.0,1020,4337,2.2,4031.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9284,3,16.88,29.49,3.58,0.875,212.0,1019,4297,2.0,3983.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9284,4,16.96,28.85,4.4799999999999995,0.875,251.0,1018,4214,2.5,3923.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9284,8,18.79,24.45,12.24,1.78375,282.0,1017,4100,5.2,3799.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9284,5,17.9,23.74,15.149999999999999,2.1825,311.0,1017,3891,6.0,3595.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9285,1,12.4,23.97,0.4,1.0825,40.0,1023,4445,3.0,4179.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9285,3,12.76,23.67,1.03,0.78375,315.0,1022,4419,2.6,4140.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9285,3,12.91,22.85,2.1300000000000003,0.94125,312.0,1022,4394,2.8,4092.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9285,3,13.45,22.47,2.25,1.1287500000000001,304.0,1024,4372,2.7,4062.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9285,3,12.59,22.6,1.74,0.9412499999999999,327.0,1024,4314,2.6,4028.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9285,3,12.24,20.76,6.1499999999999995,0.8787499999999999,324.0,1022,4205,2.5,3912.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9285,4,13.12,18.72,3.95,1.11125,318.0,1021,4031,2.4,3720.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9285,3,10.67,18.27,3.03,0.9675,299.0,1020,3861,2.6,3535.9175,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9286,1,14.47,26.12,0.6599999999999999,1.28375,255.0,1021,4417,3.6,4167.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9286,1,14.31,26.09,0.84,0.9987500000000001,144.0,1021,4412,3.0,4105.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9286,3,14.33,25.34,2.25,0.9762500000000001,210.0,1021,4390,2.9,4088.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9286,3,16.0,24.83,4.49,1.15,347.0,1022,4379,2.7,4041.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9286,4,15.71,23.83,3.1900000000000004,1.0175,351.0,1022,4310,2.4,3995.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9286,3,14.87,22.39,8.690000000000001,0.8825000000000001,293.0,1021,4220,2.6,3923.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9286,4,15.95,19.47,12.440000000000001,1.2825,317.0,1019,4066,3.0,3769.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9286,4,14.11,19.5,7.11,1.02875,354.0,1019,3864,2.6,3543.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9287,1,8.06,19.69,0.64,1.27,249.0,1021,4418,3.5,4167.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9287,1,7.78,19.54,0.82,0.9875,145.0,1020,4412,3.0,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9287,3,7.75,18.8,2.2399999999999998,0.95875,209.0,1021,4390,2.8,4088.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9287,3,9.37,18.26,4.51,1.13875,270.0,1022,4379,2.7,4040.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9287,3,9.11,17.48,3.26,1.01375,351.0,1022,4310,2.3,3993.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9287,3,8.26,16.06,8.79,0.89,342.0,1020,4219,2.5,3922.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9287,4,9.86,13.46,12.450000000000001,1.27875,315.0,1019,4065,3.0,3767.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9287,4,7.77,13.31,7.13,1.03125,322.0,1019,3862,2.5,3542.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9288,1,16.85,28.07,1.0399999999999998,0.94125,284.0,1020,4433,3.1,4158.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9288,3,16.82,28.29,1.34,0.7375,270.0,1020,4419,2.4,4124.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9288,4,16.99,27.02,4.1499999999999995,0.82125,248.0,1020,4392,2.3,4093.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9288,3,17.99,26.78,6.029999999999999,1.0787499999999999,294.0,1021,4366,2.9,4041.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9288,3,17.31,26.37,4.46,0.8762500000000001,356.0,1021,4314,2.9,4015.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9288,1,16.74,25.23,13.909999999999998,0.77125,289.0,1020,4209,2.4,3921.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9288,4,17.25,22.86,14.8,1.0125,339.0,1019,4041,3.0,3738.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9288,4,16.69,22.0,6.640000000000001,0.86,353.0,1019,3855,2.4,3536.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9289,1,14.32,25.61,1.03,1.175,227.0,1021,4447,2.6,4180.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9289,3,14.02,24.43,1.9000000000000001,0.875,185.0,1020,4424,2.1,4152.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9289,3,14.27,24.27,3.58,0.9037499999999999,233.0,1020,4396,2.3,4092.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9289,3,15.05,23.92,5.09,1.0225,258.0,1022,4363,2.3,4042.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9289,3,14.75,23.19,4.869999999999999,1.0574999999999999,260.0,1022,4304,2.2,3999.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9289,4,14.25,21.67,13.179999999999998,1.0462500000000001,260.0,1020,4189,1.9,3895.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9289,4,14.54,19.92,9.9,1.22125,278.0,1020,4013,2.6,3706.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9289,8,13.66,19.02,6.71,1.0375,270.0,1019,3829,2.1,3516.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9290,1,15.59,26.02,0.94,1.03,14.0,1021,4430,3.0,4162.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9290,3,15.57,26.12,1.4000000000000001,0.7575000000000001,275.0,1020,4417,2.4,4118.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9290,4,15.84,24.85,3.8299999999999996,0.84125,257.0,1020,4389,2.4,4086.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9290,3,16.84,24.67,5.33,1.125,301.0,1022,4364,2.8,4040.5825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9290,3,16.11,24.45,4.05,0.92875,304.0,1022,4315,2.9,4018.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9290,1,15.47,23.27,10.34,0.82125,280.0,1020,4210,2.3,3917.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9290,5,15.97,20.73,15.879999999999999,1.025,307.0,1019,4040,2.8,3740.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9290,4,15.22,20.06,5.83,0.84,286.0,1019,3858,2.1,3536.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9291,1,16.26,28.25,0.8200000000000001,1.1775,261.0,1021,4444,3.3,4130.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9291,3,15.66,27.4,1.6400000000000001,0.84875,244.0,1020,4422,2.4,4130.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9291,3,15.87,26.29,3.21,0.9424999999999999,254.0,1021,4394,2.3,4091.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9291,3,16.64,26.06,4.44,1.04125,273.0,1022,4366,2.1,4044.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9291,3,16.62,25.44,3.84,0.9425000000000001,277.0,1023,4308,1.5,4017.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9291,4,16.17,23.93,11.729999999999999,0.925,271.0,1020,4198,1.7,3900.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9291,4,16.66,21.81,9.379999999999999,1.16125,289.0,1020,4023,2.1,3708.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9291,8,15.56,20.98,6.41,0.8912500000000001,273.0,1019,3841,1.7,3535.7525,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9292,1,14.49,26.72,0.76,1.48,346.0,1021,4421,3.2,4166.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9292,1,14.31,26.84,1.48,0.965,308.0,1021,4409,2.7,4133.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9292,3,14.54,25.4,4.19,0.9675,305.0,1021,4389,2.7,4086.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9292,3,15.86,25.31,4.66,1.50875,337.0,1022,4369,3.4,4035.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9292,3,15.26,25.22,3.64,1.2275,343.0,1022,4321,3.6,4022.806666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9292,3,14.79,24.14,10.94,0.80375,349.0,1020,4228,2.8,3942.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9292,4,15.68,20.92,8.08,1.38,358.0,1019,4070,3.2,3763.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9292,4,14.51,21.02,7.41,1.32,357.0,1019,3888,2.7,3576.8525,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9293,1,8.64,20.84,0.7000000000000001,1.5150000000000001,17.0,1021,4422,3.2,4172.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9293,3,8.35,20.9,1.37,0.9837500000000001,307.0,1020,4410,2.7,4136.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9293,3,8.56,19.43,4.07,0.98875,304.0,1021,4389,2.7,4080.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9293,3,9.9,19.28,4.639999999999999,1.5125,336.0,1022,4370,3.4,4038.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9293,3,9.31,19.26,3.48,1.25,342.0,1022,4321,3.7,4018.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9293,3,8.86,18.19,10.8,0.8162499999999999,348.0,1020,4227,2.7,3937.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9293,4,9.96,15.36,8.15,1.395,356.0,1019,4069,3.0,3762.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9293,4,8.77,15.28,7.28,1.32125,356.0,1019,3886,2.6,3575.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9294,1,9.74,21.37,0.53,1.225,115.0,1020,4465,2.4,4201.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9294,3,9.92,20.7,1.2,0.89875,129.0,1019,4436,2.0,4140.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9294,3,10.3,20.02,2.4999999999999996,0.9924999999999999,176.0,1020,4405,1.9,4087.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9294,3,10.55,19.39,2.92,1.07875,197.0,1021,4371,1.9,4053.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9294,4,10.41,18.66,4.21,1.06,195.0,1021,4303,1.7,3998.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9294,5,9.8,17.37,14.33,1.10375,208.0,1019,4178,1.8,3883.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9294,4,10.17,15.11,9.24,1.1487500000000002,259.0,1019,3996,2.4,3686.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9294,4,9.27,14.28,4.75,0.9612499999999999,230.0,1019,3820,1.8,3480.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9295,1,13.35,25.73,0.39999999999999997,1.2149999999999999,122.0,1021,4455,3.8,4201.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9295,3,13.76,25.19,1.12,0.9425,333.0,1021,4429,2.4,4128.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9295,3,13.89,24.31,2.7199999999999998,1.0825,183.0,1021,4399,2.6,4071.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9295,3,14.22,23.95,2.5799999999999996,1.2000000000000002,246.0,1022,4376,2.4,4059.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9295,3,13.67,23.39,2.4299999999999997,1.0462500000000001,224.0,1023,4317,2.0,4044.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9295,3,13.19,21.67,8.209999999999999,1.03125,221.0,1021,4199,2.1,3908.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9295,4,13.99,19.93,6.6,1.22875,295.0,1020,4024,2.3,3713.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9295,4,12.73,19.51,4.13,1.0787499999999999,232.0,1020,3857,2.1,3520.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9296,1,16.33,28.58,0.38,1.2525,85.0,1022,4451,3.6,4197.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9296,3,16.72,28.13,1.1,1.00375,172.0,1021,4424,2.4,4123.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9296,3,16.88,27.34,2.2600000000000002,1.095,184.0,1021,4396,2.8,4088.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9296,3,17.39,26.88,2.33,1.2662499999999999,326.0,1023,4373,2.5,4063.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9296,3,16.64,26.66,1.98,1.05625,188.0,1023,4315,2.4,4043.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9296,3,16.24,24.72,7.84,1.0037500000000001,322.0,1021,4200,2.5,3907.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9296,4,16.94,22.81,4.6,1.2462499999999999,303.0,1020,4024,2.5,3715.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9296,3,15.39,22.52,3.49,1.0875,241.0,1020,3855,2.3,3521.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9297,3,19.58,32.62,0.16000000000000003,1.21625,168.0,1018,4476,2.7,4220.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9297,3,19.63,32.25,0.48,0.92875,147.0,1017,4444,1.9,4145.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9297,3,19.74,31.48,2.0100000000000002,0.97125,184.0,1017,4407,2.2,4093.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9297,3,20.09,31.45,2.42,1.0575,198.0,1019,4372,2.5,4072.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9297,4,20.18,29.92,3.83,1.105,200.0,1019,4298,2.6,3999.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9297,3,19.44,27.86,15.069999999999999,1.0625,213.0,1018,4168,2.5,3871.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9297,4,19.37,25.57,9.030000000000001,1.0575,244.0,1017,3989,2.9,3686.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9297,4,17.71,25.21,4.75,0.87625,222.0,1018,3810,2.2,3470.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9298,1,17.34,29.88,0.16999999999999998,1.3125,125.0,1018,4471,2.6,4182.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9298,3,16.93,29.53,0.37,1.0074999999999998,99.0,1017,4442,1.9,4142.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9298,3,17.18,28.58,2.41,0.93875,135.0,1017,4403,1.7,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9298,3,17.72,28.65,2.56,0.9712500000000001,181.0,1019,4367,1.8,4061.0339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9298,3,17.83,27.04,4.64,1.2925,223.0,1019,4292,2.3,3987.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9298,3,17.12,25.06,15.229999999999999,1.2275,218.0,1018,4161,2.8,3868.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9298,5,16.91,22.44,15.580000000000002,1.42,243.0,1017,3981,3.6,3673.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9298,4,15.6,22.11,0.35,1.21625,228.0,1018,3798,2.5,3462.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9299,1,16.49,29.11,0.39,1.2175,114.0,1021,4454,3.5,4202.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9299,3,16.87,28.59,1.1,0.9249999999999999,168.0,1021,4427,2.3,4127.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9299,3,17.1,27.85,2.35,1.0825,180.0,1021,4398,2.7,4090.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9299,3,17.57,27.35,2.43,1.21375,248.0,1022,4374,2.3,4059.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9299,3,16.93,26.75,2.3,1.03375,223.0,1023,4315,2.1,4044.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9299,3,16.48,24.93,8.79,1.0162499999999999,226.0,1021,4198,2.1,3907.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9299,4,17.07,23.15,5.24,1.22125,294.0,1020,4021,2.3,3714.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9299,4,15.69,22.59,3.89,1.04875,237.0,1020,3852,2.2,3520.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9300,3,16.64,29.78,0.5000000000000001,1.11375,224.0,1019,4416,2.4,4133.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9300,3,16.63,29.68,0.48000000000000004,0.79125,170.0,1018,4412,2.0,4107.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9300,3,16.12,29.34,1.37,0.7925,178.0,1019,4393,1.8,4108.3325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9300,3,16.78,28.79,4.25,0.8875,213.0,1020,4381,2.1,4035.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9300,3,16.69,27.91,3.57,0.9412499999999999,228.0,1020,4308,2.4,3998.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9300,3,17.01,26.04,11.409999999999998,0.955,236.0,1018,4206,2.7,3896.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9300,4,17.34,23.33,17.47,1.405,266.0,1018,4054,3.4,3753.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9300,4,15.48,22.61,9.02,0.955,278.0,1018,3840,2.7,3520.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9301,1,17.33,27.93,1.03,1.13,229.0,1020,4433,2.4,4174.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9301,3,17.09,28.25,1.01,0.8062499999999999,169.0,1020,4425,2.0,4124.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9301,3,17.05,27.06,2.58,0.80125,198.0,1020,4398,1.7,4103.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9301,3,17.8,26.52,5.479999999999999,0.945,248.0,1021,4370,2.6,4036.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9301,3,17.68,25.48,5.209999999999999,0.93875,241.0,1021,4303,3.0,4004.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9301,16,17.43,24.19,13.170000000000002,1.0274999999999999,256.0,1020,4198,3.2,3897.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9301,4,17.23,22.06,14.45,1.5725000000000002,271.0,1019,4028,3.1,3725.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9301,4,15.94,21.04,8.32,1.17,274.0,1019,3829,2.2,3519.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9302,3,21.74,34.17,0.0,2.770833333333333,315.0,1015,4360,5.6,4112.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9302,3,21.16,33.07,0.006666666666666667,2.533333333333333,351.0,1016,4328,5.4,4098.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9302,3,19.5,33.5,0.0,1.5750000000000002,31.0,1017,4282,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9302,3,19.77,34.29,0.0,1.1583333333333332,50.0,1018,4268,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9302,3,20.19,34.65,0.0,1.0750000000000002,40.0,1017,4228,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9302,3,21.34,33.91,0.0033333333333333335,1.1625,359.0,1016,4172,2.4,3872.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9302,4,22.45,27.85,4.12,2.0375,307.0,1014,4097,4.6,3835.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9302,4,20.92,28.77,1.46,2.841666666666667,319.0,1014,3939,5.4,3624.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9303,3,20.93,33.86,0.51,1.5175,346.0,1015,4359,3.5,4110.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9303,3,22.03,32.63,0.15000000000000002,1.9337499999999999,14.0,1016,4356,5.0,4092.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9303,3,20.92,32.53,0.08,1.44625,29.0,1017,4327,4.5,4090.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9303,3,20.34,32.46,1.1300000000000001,0.94875,12.0,1018,4308,2.8,4012.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9303,3,20.37,34.07,0.01,0.79125,344.0,1017,4273,2.3,3995.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9303,3,20.92,33.32,0.19,0.8175,332.0,1016,4213,2.5,3934.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9303,4,21.59,29.12,6.87,1.08,333.0,1014,4143,2.6,3863.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9303,8,21.2,27.79,4.47,1.0462500000000001,336.0,1014,3976,2.5,3695.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9304,3,20.62,33.61,0.44,1.3337499999999998,309.0,1015,4362,3.4,4106.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9304,3,21.78,32.24,0.28,1.5925,42.0,1016,4356,4.5,4083.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9304,3,20.61,31.96,0.25,1.165,28.0,1017,4331,4.3,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9304,3,19.83,32.44,1.1099999999999999,0.9575,7.0,1018,4313,2.6,4006.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9304,3,20.21,33.78,0.03,0.7675,334.0,1018,4277,2.2,3953.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9304,3,20.56,33.24,0.42,0.75625,317.0,1016,4221,2.2,3941.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9304,5,21.24,28.61,10.21,0.94625,325.0,1014,4147,2.9,3867.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9304,4,20.83,27.62,4.3,0.865,329.0,1014,3976,2.2,3669.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9305,1,12.76,22.55,1.82,1.09625,346.0,1018,4366,3.3,4115.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9305,3,12.31,21.47,2.57,0.5249999999999999,7.0,1019,4367,2.5,4089.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9305,3,12.87,20.48,3.51,0.78875,153.0,1020,4357,1.7,4071.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9305,3,12.31,20.39,3.13,0.59,138.0,1020,4345,1.3,4037.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9305,3,12.41,21.15,3.85,0.41000000000000003,129.0,1020,4305,1.4,4000.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9305,4,12.35,20.05,5.53,0.52,350.0,1018,4242,1.5,3938.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9305,10,13.36,17.94,24.340000000000003,0.9037499999999999,336.0,1017,4150,3.4,3865.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9305,4,12.89,16.6,4.5,1.49125,350.0,1016,3963,4.1,3653.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9306,3,15.05,25.39,1.08,1.4224999999999999,341.0,1022,4387,3.2,4089.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9306,1,14.71,25.17,1.54,0.8375,330.0,1022,4378,1.8,4092.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9306,3,14.92,24.52,2.41,0.67125,305.0,1022,4372,1.6,4073.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9306,3,16.19,24.3,3.07,1.0,350.0,1024,4370,3.0,4055.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9306,3,15.34,23.77,3.55,0.6950000000000001,1.0,1023,4311,2.7,3989.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9306,3,14.92,22.53,6.53,0.495,358.0,1022,4231,1.8,3945.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9306,4,15.91,19.66,10.67,0.8425,351.0,1020,4110,3.5,3813.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9306,4,14.29,19.19,5.540000000000001,1.0162499999999999,351.0,1019,3909,3.3,3607.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9307,3,4.82,15.35,1.05,1.42625,353.0,1022,4388,3.2,4089.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9307,1,4.36,15.25,1.5199999999999998,0.8250000000000001,305.0,1022,4379,1.9,4092.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9307,3,4.64,14.72,2.32,0.6912499999999999,303.0,1022,4372,1.8,4072.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9307,3,5.85,14.47,2.99,1.0074999999999998,350.0,1024,4371,2.9,4055.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9307,3,4.99,14.04,3.47,0.7200000000000001,359.0,1023,4311,2.8,3989.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9307,3,4.58,13.02,6.64,0.43625,3.0,1022,4230,1.8,3944.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9307,4,5.78,10.48,11.0,0.8625,350.0,1020,4109,3.5,3812.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9307,4,4.13,9.67,5.619999999999999,0.9749999999999999,350.0,1019,3907,3.3,3602.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9308,1,17.24,32.04,3.29,0.72,25.0,1018,4376,1.8,4102.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9308,3,17.84,29.23,4.14,0.51375,47.0,1018,4380,1.7,4103.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9308,3,17.31,28.39,5.51,0.36250000000000004,47.0,1019,4379,0.9,4093.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9308,4,18.67,29.05,3.38,0.89625,36.0,1020,4384,2.4,4065.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9308,3,17.65,29.32,5.31,0.6625,52.0,1020,4326,1.3,4003.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9308,4,17.8,27.98,8.11,0.70875,47.0,1018,4255,1.4,3948.5014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9308,4,17.91,26.84,18.549999999999997,0.59625,44.0,1017,4166,2.2,3882.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9308,4,17.58,24.32,18.07,1.2825000000000002,44.0,1017,3975,3.0,3655.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9309,1,17.14,30.15,3.74,0.7637499999999999,352.0,1018,4369,2.4,4108.43,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9309,1,17.39,27.81,3.8,0.6375000000000001,24.0,1018,4376,2.8,4093.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9309,4,17.35,26.89,3.77,0.59375,30.0,1019,4384,1.6,4086.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9309,4,19.02,27.74,3.9699999999999998,0.6125,110.0,1020,4371,2.3,4059.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9309,3,17.85,28.87,2.98,0.6075,17.0,1020,4322,1.7,4006.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9309,3,17.68,27.25,6.66,0.765,1.0,1018,4245,2.0,3942.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9309,8,18.72,24.95,17.61,1.075,57.0,1016,4159,3.5,3872.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9309,4,17.93,23.82,8.88,0.9287500000000001,29.0,1016,3960,3.6,3645.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9310,1,17.54,30.93,3.1799999999999997,0.7124999999999999,5.0,1017,4368,2.2,4099.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9310,1,17.32,28.47,3.6899999999999995,0.53,34.0,1017,4373,1.8,4088.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9310,3,17.5,28.08,3.85,0.7424999999999999,50.0,1018,4374,1.4,4072.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9310,3,18.31,28.16,3.87,0.62375,131.0,1019,4360,1.6,4040.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9310,3,18.19,29.66,2.92,0.47875,29.0,1019,4318,1.3,3990.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9310,4,18.07,27.91,6.73,0.5125,25.0,1017,4244,1.4,3936.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9310,10,18.91,25.29,32.72,0.925,37.0,1016,4162,2.6,3884.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9310,8,18.26,24.17,5.13,0.92875,32.0,1015,3960,3.1,3654.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9311,1,16.92,28.54,2.32,1.00875,360.0,1018,4368,2.1,4092.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9311,1,16.12,27.75,3.32,0.34625000000000006,26.0,1018,4367,1.7,4083.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9311,3,16.33,26.76,2.5999999999999996,0.81375,230.0,1019,4368,2.2,4070.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9311,3,17.36,27.37,3.36,0.545,243.0,1020,4351,1.5,4033.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9311,3,16.86,28.05,3.4000000000000004,0.4475,30.0,1020,4311,1.3,3983.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9311,3,16.75,25.93,5.239999999999999,0.6,23.0,1018,4240,1.3,3940.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9311,4,17.63,23.64,13.41,1.0074999999999998,37.0,1017,4143,3.0,3854.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9311,4,17.01,22.8,5.3500000000000005,1.1800000000000002,1.0,1017,3943,2.7,3634.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9312,3,21.37,34.11,0.0,2.9166666666666665,330.0,1015,4364,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9312,1,20.44,32.89,0.0033333333333333335,2.404166666666667,357.0,1016,4320,4.5,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9312,3,19.24,33.43,0.0,1.5541666666666667,41.0,1017,4272,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9312,3,19.82,34.33,0.0,1.1166666666666667,63.0,1018,4260,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9312,3,20.32,34.75,0.0,0.9416666666666669,71.0,1017,4218,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9312,3,21.3,33.77,0.04666666666666667,1.0041666666666667,298.0,1016,4167,2.2,3862.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9312,4,22.68,27.62,4.583333333333333,1.7708333333333333,320.0,1014,4079,3.7,3789.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9312,4,20.99,28.95,1.7999999999999998,2.8666666666666667,319.0,1014,3925,5.2,3622.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9313,3,19.79,30.61,0.63,2.2175000000000002,294.0,1017,4379,4.3,4084.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9313,3,18.72,29.33,0.25,1.17625,7.0,1018,4344,2.8,4090.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9313,3,16.85,29.91,0.29000000000000004,1.29,113.0,1018,4312,2.5,4071.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9313,3,17.4,30.79,0.52,1.0375,139.0,1019,4294,2.5,3988.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9313,3,18.15,30.66,1.7400000000000002,0.93375,260.0,1019,4259,2.5,3965.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9313,3,18.66,29.66,3.35,1.35625,241.0,1017,4191,2.8,3895.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9313,5,20.28,24.76,51.81,2.2474999999999996,271.0,1016,4102,6.0,3808.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9313,8,19.49,24.89,4.279999999999999,3.3049999999999997,288.0,1015,3898,6.5,3631.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9314,1,19.41,31.95,0.03,2.5949999999999998,318.0,1016,4362,5.4,4072.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9314,1,17.68,31.37,0.02,1.76,1.0,1017,4313,4.6,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9314,3,17.75,31.99,0.0,1.6624999999999999,68.0,1018,4277,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9314,3,18.29,33.07,0.0,1.27125,83.0,1019,4262,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9314,3,19.02,33.0,0.24000000000000002,0.725,65.0,1018,4224,2.0,3954.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9314,3,19.32,31.63,3.58,0.92125,325.0,1016,4158,2.7,3896.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9314,4,20.54,26.9,3.7800000000000002,1.63875,327.0,1015,4047,3.7,3752.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9314,4,19.2,27.18,2.83,2.3125,314.0,1015,3835,4.1,3606.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9315,1,17.64,29.91,0.05,2.25875,310.0,1017,4380,4.8,4086.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9315,1,16.31,29.13,0.05,1.26375,358.0,1018,4327,3.4,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9315,3,15.34,29.88,0.0,1.4525000000000001,79.0,1019,4296,3.2,4070.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9315,3,16.24,30.3,0.16,1.37375,108.0,1019,4284,3.8,4004.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9315,3,17.11,30.28,1.97,0.5775,126.0,1018,4245,2.3,3954.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9315,3,17.62,29.07,3.8999999999999995,0.8612500000000001,214.0,1017,4162,2.7,3894.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9315,4,18.89,25.79,6.18,1.80375,309.0,1016,4045,4.3,3750.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9315,4,17.88,25.54,3.06,2.56625,304.0,1015,3816,5.0,3551.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9316,3,21.11,33.11,0.6399999999999999,1.6725,292.0,1016,4376,3.3,4093.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9316,3,19.62,31.48,0.12,1.13,6.0,1017,4339,3.2,4111.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9316,3,18.22,32.68,0.08,1.38625,69.0,1018,4306,3.1,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9316,3,18.5,33.07,0.25,1.0812499999999998,101.0,1019,4289,2.7,4019.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9316,3,19.34,32.78,1.9700000000000002,0.64125,248.0,1018,4251,1.9,3960.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9316,3,20.12,32.08,2.83,1.2875,252.0,1016,4183,2.6,3899.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9316,5,21.87,27.41,21.590000000000003,2.10375,271.0,1015,4075,4.6,3776.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9316,5,20.7,27.31,4.82,2.70875,280.0,1015,3878,5.2,3628.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9317,3,20.4,33.46,0.0,2.4325,321.0,1016,4363,5.8,4056.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9317,1,18.96,32.48,0.04,1.89875,358.0,1017,4322,4.6,4111.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9317,3,18.14,33.01,0.0,1.83,49.0,1018,4282,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9317,3,18.49,33.95,0.0,1.13625,60.0,1019,4269,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9317,3,19.46,33.65,0.36,0.7075,68.0,1018,4228,1.7,3953.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9317,3,20.19,32.47,3.8500000000000005,0.9375,320.0,1016,4169,2.7,3879.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9317,4,21.56,27.67,3.05,1.69625,297.0,1015,4057,3.6,3755.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9317,4,20.22,28.16,4.1,2.2375,300.0,1014,3867,3.9,3624.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9318,3,21.15,33.22,0.36000000000000004,1.8375000000000001,305.0,1016,4371,4.0,4085.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9318,3,19.68,31.74,0.08,1.29875,355.0,1017,4336,3.8,4110.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9318,3,18.26,32.9,0.03,1.4949999999999999,74.0,1018,4301,3.2,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9318,3,18.58,33.36,0.1,1.26375,99.0,1019,4287,2.9,4016.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9318,3,19.5,32.81,1.5599999999999998,0.54125,8.0,1018,4247,1.8,3956.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9318,4,20.29,32.07,2.78,1.0825,285.0,1016,4180,2.5,3895.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9318,4,21.92,27.69,10.27,1.865,285.0,1015,4068,4.5,3765.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9318,4,20.69,27.79,3.58,2.3949999999999996,280.0,1015,3870,4.8,3636.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9319,1,19.46,32.34,0.13,2.525,315.0,1017,4367,5.2,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9319,1,17.85,31.55,0.02,1.66375,350.0,1017,4324,4.6,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9319,3,17.3,32.25,0.0,1.5699999999999998,51.0,1018,4291,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9319,3,17.91,33.07,0.01,1.24125,85.0,1019,4275,3.2,4023.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9319,3,18.67,32.27,0.99,0.7450000000000001,31.0,1018,4238,1.8,3959.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9319,4,19.28,31.27,5.12,0.99125,312.0,1016,4170,3.4,3909.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9319,4,20.49,26.7,4.199999999999999,1.8937499999999998,311.0,1015,4057,4.7,3766.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9319,4,19.23,27.51,3.58,2.58,308.0,1015,3847,5.6,3613.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9320,1,19.22,31.19,0.1,1.30375,271.0,1017,4405,3.7,4140.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9320,1,18.8,30.21,0.5800000000000001,1.5750000000000002,94.0,1017,4385,3.6,4131.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9320,3,18.44,30.67,0.5,1.73,94.0,1018,4361,4.9,4089.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9320,3,18.39,30.59,2.6100000000000003,1.02,103.0,1018,4351,4.3,4019.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9320,3,18.58,30.24,3.11,0.5725,226.0,1018,4302,1.3,3975.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9320,5,19.06,28.0,10.260000000000002,1.1949999999999998,248.0,1017,4192,3.9,3892.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9320,5,19.68,25.04,15.46,2.15875,266.0,1016,4050,5.9,3766.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9320,4,18.66,24.31,6.109999999999999,2.4087500000000004,278.0,1016,3827,5.6,3526.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9321,1,19.01,29.14,0.45,1.5825,273.0,1019,4398,4.0,4090.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9321,1,18.3,28.62,0.33,1.07125,249.0,1019,4381,2.5,4074.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9321,3,17.54,28.94,0.67,0.86375,142.0,1020,4361,2.0,4072.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9321,3,18.03,28.36,1.84,0.7224999999999999,159.0,1020,4349,1.7,4042.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9321,3,18.07,28.25,4.1,0.875,227.0,1020,4305,2.4,3982.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9321,4,18.23,26.72,3.0900000000000003,0.9924999999999999,247.0,1018,4208,3.0,3910.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9321,10,19.41,22.94,23.25,2.0387500000000003,268.0,1018,4072,5.2,3768.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9321,4,18.13,22.94,5.970000000000001,2.14125,273.0,1018,3856,5.3,3541.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9322,3,19.86,29.27,0.53,1.5787499999999999,282.0,1019,4392,3.8,4093.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9322,3,19.44,29.49,0.48000000000000004,0.95875,258.0,1019,4385,2.8,4076.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9322,3,18.22,29.36,0.62,0.77875,192.0,1020,4375,2.4,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9322,3,18.77,29.1,2.83,0.70125,283.0,1021,4360,2.3,4034.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9322,3,18.69,28.73,3.54,0.8425,328.0,1020,4313,2.1,3997.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9322,3,18.72,26.77,6.59,0.72375,252.0,1019,4215,1.8,3911.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9322,4,20.1,23.99,18.66,1.5125,293.0,1018,4074,4.3,3774.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9322,8,18.82,23.61,7.01,1.605,313.0,1018,3865,4.8,3531.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9323,1,18.14,30.52,1.02,1.48,1.0,1018,4403,4.6,4124.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9323,1,17.55,30.12,0.5599999999999999,2.21625,60.0,1018,4363,5.4,4097.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9323,3,17.28,30.73,0.43,1.87375,63.0,1018,4338,4.8,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9323,3,17.21,30.37,1.77,1.0925,75.0,1019,4331,4.3,4021.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9323,3,18.01,29.89,2.8099999999999996,0.67125,81.0,1019,4278,1.9,3972.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9323,4,18.88,28.54,4.42,1.0750000000000002,266.0,1017,4180,2.4,3899.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9323,4,19.25,25.2,5.33,1.5325,293.0,1016,4039,2.8,3746.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9323,8,18.59,24.51,5.85,1.7999999999999998,300.0,1016,3814,3.6,3542.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9324,1,15.59,26.66,0.37,1.9362499999999998,292.0,1019,4397,4.9,4109.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9324,1,14.79,26.15,0.71,1.12375,288.0,1019,4372,3.2,4070.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9324,3,14.68,26.36,0.77,1.1075,150.0,1019,4354,2.4,4076.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9324,3,14.73,26.32,1.5300000000000002,0.8724999999999999,191.0,1020,4342,2.1,4037.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9324,3,14.77,25.83,3.2199999999999998,0.8749999999999999,347.0,1020,4302,1.9,3987.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9324,4,14.95,25.12,4.9799999999999995,0.9425,271.0,1018,4212,2.3,3916.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9324,5,16.8,21.05,19.71,1.8624999999999998,295.0,1017,4091,5.0,3790.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9324,8,15.77,20.32,7.710000000000001,2.1575,293.0,1017,3883,5.5,3583.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9325,1,19.27,29.27,0.5599999999999999,1.7337500000000001,292.0,1019,4397,4.0,4121.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9325,1,18.25,28.81,0.68,1.02875,265.0,1019,4376,2.6,4074.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9325,3,17.61,28.97,0.75,0.80125,151.0,1020,4361,1.8,4071.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9325,3,18.24,29.0,1.6,0.6875,251.0,1021,4349,1.8,4054.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9325,3,18.36,28.22,3.6499999999999995,0.72875,264.0,1021,4306,2.5,3987.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9325,3,18.43,27.28,5.7299999999999995,0.8612500000000001,279.0,1019,4212,2.7,3917.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9325,8,19.65,23.5,14.96,1.8050000000000002,288.0,1018,4083,5.4,3779.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9325,4,18.36,22.97,6.84,2.0387500000000003,286.0,1018,3871,5.7,3565.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9326,1,15.89,25.03,0.57,1.71625,294.0,1019,4396,3.8,4121.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9326,1,14.77,24.61,0.73,1.02125,269.0,1019,4376,2.5,4074.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9326,3,14.02,24.8,0.76,0.7562499999999999,155.0,1020,4362,1.7,4071.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9326,3,14.66,24.65,1.6099999999999999,0.65375,198.0,1021,4349,1.6,4054.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9326,3,14.72,24.16,3.6199999999999997,0.7075,267.0,1021,4306,2.4,3987.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9326,3,14.81,23.16,5.74,0.78625,281.0,1019,4213,2.6,3916.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9326,8,16.54,19.79,14.31,1.79125,284.0,1018,4084,5.4,3780.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9326,4,14.97,19.21,6.54,2.03125,287.0,1018,3872,5.7,3565.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9327,1,19.63,33.17,0.11,1.1425,260.0,1017,4417,2.7,4115.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9327,3,19.38,32.13,0.18,1.3599999999999999,87.0,1017,4405,3.1,4126.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9327,3,18.92,32.27,0.6900000000000001,1.47375,91.0,1017,4381,3.6,4088.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9327,3,18.61,31.67,2.17,1.05375,101.0,1018,4370,3.5,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9327,3,18.97,31.76,3.15,0.61375,182.0,1018,4307,1.7,4008.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9327,4,19.86,28.75,9.290000000000001,1.205,241.0,1017,4187,4.0,3878.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9327,5,19.88,26.04,13.149999999999999,2.2125,262.0,1016,4032,5.3,3749.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9327,4,19.0,25.39,4.31,2.0999999999999996,265.0,1016,3811,5.5,3474.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9328,3,19.32,31.33,0.22,1.2875,239.0,1018,4401,2.9,4100.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9328,3,19.28,30.84,0.23,0.775,154.0,1018,4402,2.2,4095.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9328,3,17.81,31.32,0.58,0.79625,156.0,1018,4383,2.0,4100.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9328,3,18.25,30.85,2.9699999999999998,0.92125,197.0,1019,4370,2.0,4039.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9328,3,18.39,30.27,3.05,1.02,218.0,1019,4314,2.1,3995.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9328,4,18.86,27.8,4.24,1.04125,236.0,1017,4207,2.5,3901.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9328,5,19.76,24.77,24.44,1.50125,276.0,1017,4055,3.7,3754.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9328,4,18.26,24.17,10.6,1.24,266.0,1017,3841,4.1,3513.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9329,1,17.62,28.83,0.33999999999999997,1.3537499999999998,244.0,1018,4399,3.4,4099.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9329,3,17.67,28.62,0.26,0.93875,150.0,1018,4397,2.2,4089.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9329,3,16.16,29.01,0.59,0.9375,155.0,1019,4380,1.9,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9329,3,16.4,28.54,3.02,0.925,179.0,1020,4366,2.0,4032.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9329,3,16.62,28.07,3.1300000000000003,1.00875,206.0,1020,4313,1.9,3995.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9329,3,17.0,25.86,7.119999999999999,1.0125,236.0,1018,4207,2.3,3903.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9329,5,18.22,22.9,28.49,1.6925,268.0,1017,4059,4.0,3755.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9329,4,16.74,22.3,3.7199999999999998,1.5,268.0,1017,3843,4.5,3509.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9330,3,15.82,25.84,0.5,1.6375,339.0,1020,4389,3.7,4131.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9330,3,14.74,26.16,0.55,1.09125,282.0,1020,4388,2.8,4084.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9330,3,13.77,26.22,0.6799999999999999,1.0125,252.0,1020,4379,2.6,4077.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9330,3,14.65,25.36,3.1000000000000005,1.0050000000000001,304.0,1021,4367,2.3,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9330,3,14.35,24.72,3.04,1.05375,300.0,1021,4316,2.6,3990.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9330,3,14.31,23.11,6.449999999999999,0.70375,297.0,1020,4221,2.2,3913.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9330,4,16.16,20.63,16.939999999999998,1.405,308.0,1019,4084,4.4,3787.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9330,4,15.04,19.89,6.18,1.51125,306.0,1018,3882,4.8,3576.71,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9331,1,20.05,31.67,0.9100000000000001,1.47375,334.0,1016,4357,3.3,4113.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9331,3,20.29,30.6,0.8400000000000001,0.98875,7.0,1016,4350,4.1,4058.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9331,3,19.0,31.02,1.12,0.8325,32.0,1018,4327,2.8,4063.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9331,3,19.58,31.19,1.22,0.775,23.0,1019,4314,2.1,4006.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9331,3,19.73,32.09,0.31000000000000005,0.875,356.0,1018,4274,2.4,3984.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9331,3,20.2,30.77,2.87,0.775,356.0,1016,4212,2.3,3933.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9331,4,20.73,25.9,10.17,1.13875,348.0,1015,4137,3.6,3863.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9331,4,20.14,26.18,3.01,1.49,342.0,1014,3947,3.5,3660.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9332,3,18.65,27.78,0.68,1.78375,297.0,1020,4389,4.3,4084.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9332,3,17.97,27.85,0.87,1.13,280.0,1020,4381,2.7,4073.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9332,3,16.82,28.02,0.8500000000000001,0.8487500000000001,246.0,1020,4372,2.4,4063.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9332,3,17.54,27.56,2.25,0.91625,275.0,1021,4360,2.3,4052.4449999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9332,3,17.57,26.96,3.27,0.98375,289.0,1021,4314,2.7,3997.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9332,3,17.36,25.47,7.0200000000000005,0.7125,288.0,1020,4220,2.4,3921.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9332,4,18.91,22.75,15.75,1.50375,308.0,1018,4090,5.2,3790.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9332,4,17.7,22.22,6.31,1.76375,298.0,1018,3885,5.8,3574.04,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9333,1,20.19,33.58,0.5700000000000001,1.0625,322.0,1016,4367,3.1,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9333,3,20.21,31.91,0.82,0.7749999999999999,349.0,1016,4364,2.6,4066.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9333,4,20.33,31.54,1.41,0.7537499999999999,125.0,1017,4351,1.6,4059.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9333,3,20.33,31.13,2.97,0.865,19.0,1018,4336,2.0,4010.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9333,3,20.2,31.81,2.06,0.82125,333.0,1018,4295,1.7,3963.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9333,3,19.76,31.53,2.72,0.8250000000000001,327.0,1016,4242,1.7,3956.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9333,5,20.58,28.42,11.780000000000001,0.8674999999999999,322.0,1014,4155,2.8,3880.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9333,8,20.21,27.28,6.99,1.325,324.0,1014,3973,3.1,3660.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9334,1,18.22,30.14,0.45000000000000007,2.2087499999999998,331.0,1019,4397,5.1,4109.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9334,1,17.18,29.2,1.06,1.1875,5.0,1019,4366,3.3,4065.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9334,3,17.15,29.3,1.1300000000000001,1.01375,159.0,1019,4348,2.2,4066.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9334,3,17.68,29.75,1.6300000000000001,0.885,176.0,1020,4338,2.3,4043.9660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9334,3,17.35,29.25,3.56,0.7949999999999999,224.0,1020,4300,2.4,3985.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9334,4,17.48,28.52,4.109999999999999,0.81,264.0,1018,4216,3.0,3924.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9334,8,19.19,24.36,10.440000000000001,1.80625,287.0,1017,4105,5.8,3800.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9334,5,18.29,23.82,11.67,2.2737499999999997,313.0,1017,3898,6.8,3602.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9335,1,16.43,28.3,1.5899999999999999,1.505,1.0,1018,4366,3.8,4098.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9335,3,15.99,27.38,2.3899999999999997,0.65375,347.0,1018,4364,2.6,4075.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9335,3,16.11,25.73,3.54,0.81625,186.0,1019,4357,1.6,4072.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9335,3,16.01,26.52,2.92,0.64125,221.0,1020,4343,1.4,4043.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9335,3,16.27,27.09,3.82,0.54125,342.0,1020,4305,1.7,4002.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9335,3,16.32,25.67,4.739999999999999,0.74125,331.0,1018,4238,1.9,3939.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9335,8,17.43,22.89,16.509999999999998,1.14625,337.0,1017,4144,4.0,3846.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9335,4,16.84,21.83,4.79,1.7037499999999999,347.0,1016,3946,4.6,3634.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9336,3,20.55,33.22,0.29,1.21625,311.0,1016,4364,3.4,4128.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9336,3,21.52,31.95,0.25,1.3375,15.0,1016,4357,4.1,4079.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9336,3,20.44,31.6,0.3,0.9475,32.0,1017,4335,3.9,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9336,3,19.66,31.79,2.35,1.03375,12.0,1018,4319,2.5,4002.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9336,3,20.22,33.08,0.08,0.83375,337.0,1018,4283,2.1,3954.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9336,3,20.36,32.84,0.4,0.8275,316.0,1016,4228,1.7,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9336,5,21.08,27.72,11.4,0.8374999999999999,329.0,1014,4150,2.8,3874.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9336,8,20.58,27.29,3.4000000000000004,0.865,332.0,1014,3973,2.5,3668.08375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9337,1,14.84,24.5,0.79,2.2475,315.0,1020,4389,5.4,4137.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9337,1,13.49,23.84,1.3400000000000003,1.27625,314.0,1020,4367,3.0,4073.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9337,3,13.06,23.95,1.31,0.7,173.0,1020,4357,1.9,4073.5020000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9337,3,13.76,24.1,1.35,0.83375,215.0,1021,4346,2.0,4054.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9337,3,13.97,23.59,3.0,0.91625,299.0,1021,4307,2.6,3993.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9337,3,13.88,23.18,4.84,0.78,314.0,1019,4221,3.1,3930.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9337,8,15.53,19.72,10.989999999999998,1.8087499999999999,303.0,1018,4112,5.6,3812.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9337,4,14.12,18.73,6.279999999999999,2.3525,313.0,1018,3908,7.0,3597.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9338,1,17.53,29.96,1.07,1.0699999999999998,254.0,1020,4442,2.8,4138.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9338,3,17.41,29.42,1.6900000000000002,0.76125,218.0,1020,4421,2.4,4125.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9338,3,17.57,28.55,3.4499999999999997,0.9525,245.0,1020,4394,2.5,4092.1399999999994,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9338,3,18.57,28.08,5.2,1.1,265.0,1021,4363,3.2,4041.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9338,3,18.22,27.82,4.11,1.05375,270.0,1022,4308,3.2,4002.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9338,3,17.65,25.85,11.53,0.9724999999999999,264.0,1020,4200,2.6,3904.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9338,4,18.06,23.94,12.53,1.09625,291.0,1019,4024,3.1,3716.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9338,4,17.48,22.95,6.52,0.8625,271.0,1019,3835,2.3,3529.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9339,1,18.86,30.49,1.0,0.95875,287.0,1020,4428,2.1,4172.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9339,3,18.56,30.87,1.03,0.73875,267.0,1020,4419,1.9,4134.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9339,4,18.7,29.61,3.25,0.7737499999999999,341.0,1020,4393,1.5,4088.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9339,3,19.74,29.27,5.4799999999999995,1.0375,327.0,1021,4371,1.7,4042.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9339,3,19.44,28.52,4.1,0.8625,295.0,1021,4310,1.6,4005.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9339,1,19.0,27.25,13.290000000000001,0.75125,291.0,1020,4210,1.5,3901.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9339,4,19.24,24.86,14.14,1.1412499999999999,309.0,1019,4046,2.0,3741.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9339,4,18.19,24.13,5.2700000000000005,0.82625,310.0,1019,3848,1.8,3521.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9340,1,13.7,24.45,1.08,0.9275,278.0,1020,4429,1.9,4173.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9340,3,13.34,24.87,1.06,0.7462500000000001,200.0,1020,4420,1.7,4134.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9340,4,13.44,23.5,3.17,0.72875,243.0,1020,4394,1.3,4091.0320000000006,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9340,3,14.36,23.09,5.55,0.9762500000000001,319.0,1021,4371,1.6,4041.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9340,3,14.11,22.44,4.44,0.8275,283.0,1021,4308,1.9,4004.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9340,16,13.8,21.17,13.75,0.8025,282.0,1020,4207,1.9,3899.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9340,5,14.3,19.14,17.21,1.1375,292.0,1019,4042,2.0,3737.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9340,4,13.15,18.37,2.9200000000000004,0.8162499999999999,300.0,1019,3843,1.7,3516.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9341,1,14.89,28.1,1.5400000000000003,1.0425,356.0,1021,4388,3.3,4095.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9341,3,14.89,26.97,2.3299999999999996,0.50375,319.0,1021,4386,1.3,4103.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9341,4,15.8,24.71,4.29,0.42374999999999996,307.0,1021,4378,1.5,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9341,4,17.26,26.26,5.3100000000000005,0.9675,351.0,1022,4375,3.2,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9341,3,15.43,25.38,4.85,0.8587499999999999,13.0,1022,4322,2.9,4013.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9341,4,15.87,23.7,6.2,0.73,4.0,1021,4251,2.6,3949.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9341,4,16.83,22.02,9.760000000000002,0.89625,354.0,1019,4139,3.9,3841.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9341,4,14.56,21.88,7.7299999999999995,1.085,3.0,1018,3947,3.8,3649.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9342,1,15.96,28.33,1.03,1.31,194.0,1020,4446,2.9,4173.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9342,3,15.88,27.24,1.51,1.14625,168.0,1019,4427,2.1,4134.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9342,3,15.9,27.27,3.32,1.03,344.0,1019,4397,2.1,4106.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9342,3,16.5,26.77,5.52,1.14625,223.0,1021,4363,2.8,4042.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9342,3,16.42,25.97,4.88,1.2212500000000002,232.0,1021,4301,3.0,4004.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9342,3,15.97,23.91,13.18,1.1912500000000001,239.0,1019,4186,2.8,3894.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9342,4,16.07,21.84,10.25,1.27875,280.0,1019,4010,3.4,3710.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9342,4,14.91,21.07,6.790000000000001,0.97875,264.0,1019,3818,2.3,3502.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9343,1,14.48,26.12,1.03,1.08875,178.0,1020,4450,3.0,4183.834,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9343,3,14.28,24.91,1.5200000000000002,0.9075,9.0,1020,4429,2.2,4144.534,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9343,3,14.37,24.46,3.04,0.86375,327.0,1020,4399,2.2,4100.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9343,3,15.13,23.91,4.66,0.94875,235.0,1022,4364,3.3,4036.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9343,3,14.84,23.16,4.83,1.03375,240.0,1022,4300,3.4,3996.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9343,3,14.22,21.76,10.819999999999999,1.07,245.0,1020,4181,3.0,3889.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9343,4,14.31,20.18,7.91,1.355,262.0,1019,4002,3.6,3697.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9343,4,13.23,19.68,5.289999999999999,1.14,252.0,1019,3812,2.6,3502.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9344,1,13.46,24.18,0.54,1.49125,351.0,1022,4417,3.0,4154.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9344,3,13.11,24.31,0.9500000000000001,0.9850000000000001,289.0,1021,4406,2.4,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9344,1,13.24,23.38,2.96,0.9624999999999999,286.0,1022,4385,2.5,4075.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9344,3,14.68,22.68,3.97,1.43375,344.0,1023,4369,2.2,4056.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9344,3,14.26,23.05,2.32,1.2850000000000001,343.0,1023,4312,1.9,4001.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9344,4,13.54,21.19,7.869999999999999,0.8787499999999999,340.0,1022,4221,2.0,3933.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9344,4,14.3,18.28,8.89,1.495,351.0,1020,4066,2.3,3763.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9344,4,12.63,18.72,5.390000000000001,1.4137499999999998,0.0,1020,3870,2.2,3560.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9345,1,2.34,13.09,0.54,1.5499999999999998,352.0,1023,4416,3.0,4153.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9345,3,1.88,13.25,0.97,0.9949999999999999,18.0,1022,4405,2.4,4117.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9345,1,2.02,12.51,3.02,0.9737500000000001,289.0,1022,4384,2.5,4067.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9345,3,3.39,11.76,3.96,1.4775,347.0,1023,4369,2.3,4056.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9345,3,2.94,12.13,2.29,1.3250000000000002,346.0,1023,4312,2.1,3980.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9345,4,2.24,10.6,7.8,0.9187500000000001,350.0,1022,4222,2.0,3895.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9345,4,3.61,7.96,8.58,1.5374999999999999,354.0,1020,4066,2.4,3735.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9345,4,1.65,8.21,5.25,1.45125,2.0,1020,3871,2.2,3457.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9346,3,15.92,27.68,0.55,1.2574999999999998,267.0,1019,4409,3.1,4114.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9346,3,15.83,27.76,0.39,0.87375,243.0,1019,4407,2.6,4096.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9346,1,15.03,27.72,1.01,0.85625,242.0,1019,4390,2.7,4102.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9346,3,15.92,26.86,4.85,1.01375,259.0,1020,4380,2.4,4036.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9346,3,15.65,25.95,3.48,0.97875,257.0,1021,4310,2.0,3996.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9346,3,15.8,24.18,6.29,0.8987499999999999,258.0,1019,4210,2.3,3903.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9346,5,16.79,21.49,40.599999999999994,1.3175,276.0,1018,4061,3.4,3755.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9346,4,14.87,20.78,5.79,1.0799999999999998,286.0,1018,3849,3.4,3527.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9347,1,13.16,25.13,0.6000000000000001,1.15375,239.0,1020,4424,2.7,4166.212857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9347,3,12.96,25.27,0.48,0.92125,160.0,1019,4417,2.4,4112.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9347,3,12.87,24.67,2.43,0.9175,189.0,1019,4393,2.5,4091.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9347,3,13.83,24.02,4.32,1.075,245.0,1020,4377,2.3,4037.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9347,3,13.75,22.97,3.5399999999999996,1.025,250.0,1021,4309,2.0,4004.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9347,3,13.34,21.42,9.36,0.9912500000000001,264.0,1019,4212,2.1,3905.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9347,4,14.22,19.02,13.3,1.3162500000000001,331.0,1018,4051,2.8,3748.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9347,4,12.39,18.56,7.67,0.9900000000000001,291.0,1018,3849,1.8,3530.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9348,1,8.03,18.92,0.6100000000000001,1.1462500000000002,240.0,1019,4425,2.7,4166.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9348,3,7.77,19.03,0.49,0.90375,161.0,1019,4417,2.3,4112.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9348,3,7.66,18.44,2.46,0.9075,191.0,1019,4393,2.4,4091.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9348,3,8.55,17.73,4.319999999999999,1.0675000000000001,246.0,1020,4377,2.3,4037.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9348,3,8.47,16.78,3.5399999999999996,1.0174999999999998,250.0,1021,4309,1.9,4004.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9348,3,8.09,15.37,9.42,0.9912500000000001,264.0,1019,4212,2.1,3905.5850000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9348,4,9.4,13.27,13.35,1.3162500000000001,331.0,1018,4051,2.8,3748.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9348,4,7.51,12.69,7.6899999999999995,0.9900000000000001,291.0,1018,3849,1.8,3530.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9349,1,15.46,26.92,0.85,1.18375,198.0,1021,4452,3.0,4189.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9349,3,15.19,25.94,1.74,0.82875,179.0,1020,4427,2.2,4155.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9349,3,15.61,25.04,3.0400000000000005,0.845,227.0,1021,4398,2.3,4093.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9349,3,16.42,25.12,4.35,1.0125000000000002,255.0,1022,4366,2.3,4059.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9349,3,16.08,24.13,4.55,0.9924999999999999,259.0,1022,4304,2.2,3999.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9349,4,15.58,22.63,11.88,1.0425,257.0,1021,4186,2.0,3892.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9349,4,15.67,21.0,9.05,1.29875,274.0,1020,4008,2.8,3700.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9349,8,14.83,20.26,5.99,1.1099999999999999,262.0,1020,3825,2.1,3512.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9350,3,17.09,30.89,0.8200000000000001,1.11375,231.0,1019,4419,2.4,4158.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9350,1,16.91,30.87,0.5900000000000001,0.85875,182.0,1019,4414,2.0,4111.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9350,3,16.79,30.17,1.76,0.8450000000000001,197.0,1019,4393,1.9,4101.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9350,3,17.67,29.94,4.8199999999999985,0.925,293.0,1020,4380,2.0,4035.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9350,3,17.56,28.72,4.3,0.9375,238.0,1020,4307,2.3,3996.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9350,1,17.65,27.31,11.23,0.99875,247.0,1018,4208,2.3,3897.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9350,4,17.85,24.57,15.14,1.4837500000000001,303.0,1018,4053,3.3,3746.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9350,4,16.02,23.64,9.08,1.025,271.0,1018,3842,2.4,3523.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9351,1,17.01,30.28,1.2600000000000002,1.3900000000000001,346.0,1021,4386,3.2,4112.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9351,3,16.92,29.74,1.8599999999999999,0.77875,336.0,1021,4383,1.7,4103.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9351,3,17.13,27.9,3.05,0.72125,324.0,1021,4376,1.5,4075.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9351,3,18.91,28.81,3.8999999999999995,1.16375,351.0,1022,4373,3.1,4061.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9351,3,17.66,28.34,4.6499999999999995,0.8300000000000001,0.0,1022,4314,2.6,4003.298,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9351,4,17.16,26.62,5.640000000000001,0.71875,351.0,1021,4241,2.0,3932.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9351,4,18.61,23.81,8.709999999999999,1.0675000000000001,351.0,1019,4120,3.9,3825.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9351,4,16.26,23.63,5.6899999999999995,1.16125,350.0,1019,3927,3.4,3622.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9352,1,10.74,22.32,0.52,1.2325,130.0,1019,4465,2.4,4209.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9352,3,10.9,21.67,1.15,0.92,139.0,1019,4436,1.9,4142.2339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9352,3,11.26,20.92,2.4699999999999998,0.9875,175.0,1019,4405,1.9,4085.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9352,3,11.54,20.35,2.92,1.0750000000000002,300.0,1021,4371,1.9,4068.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9352,4,11.42,19.56,4.25,1.0637500000000002,194.0,1021,4303,1.7,4004.9979999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9352,5,10.78,18.27,14.83,1.10375,209.0,1019,4177,1.9,3882.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9352,4,11.06,15.97,9.440000000000001,1.145,258.0,1019,3996,2.5,3685.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9352,4,10.14,15.14,4.26,0.94875,229.0,1019,3819,1.8,3484.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9353,1,17.65,30.55,0.31,1.2825,148.0,1019,4467,2.6,4200.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9353,3,17.35,30.11,0.5599999999999999,0.8074999999999999,130.0,1018,4439,1.8,4144.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9353,3,17.77,28.83,2.4999999999999996,0.90875,176.0,1018,4403,1.6,4099.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9353,3,18.22,29.13,2.96,0.9937499999999999,208.0,1020,4367,2.5,4071.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9353,4,18.16,27.13,4.6,1.17,266.0,1020,4295,2.6,3989.8020000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9353,5,17.49,26.0,16.040000000000003,1.1975,223.0,1018,4168,3.1,3838.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9353,5,17.34,23.19,13.25,1.3912499999999999,249.0,1018,3988,4.3,3681.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9353,4,16.01,22.81,0.34,1.22125,232.0,1018,3803,2.7,3466.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9354,1,11.78,23.35,0.7200000000000001,1.095,122.0,1021,4456,2.7,4195.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9354,3,11.74,22.59,1.5100000000000002,0.72375,149.0,1020,4430,2.0,4135.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9354,3,12.25,21.8,2.4399999999999995,0.84625,219.0,1021,4401,2.1,4084.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9354,3,12.84,21.79,3.32,0.9750000000000001,250.0,1022,4369,2.4,4050.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9354,4,12.45,20.81,3.78,0.92125,246.0,1022,4305,1.9,3999.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9354,5,11.93,19.2,10.21,0.98,286.0,1021,4184,2.1,3891.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9354,4,12.3,17.58,8.209999999999999,1.2275,277.0,1020,4005,3.2,3697.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9354,4,11.1,16.88,4.88,1.1099999999999999,257.0,1020,3825,2.0,3496.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9355,1,6.29,18.73,0.37,1.16125,113.0,1021,4457,3.3,4206.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9355,3,6.65,18.15,1.16,0.91625,182.0,1020,4430,2.2,4131.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9355,3,6.99,17.6,2.36,1.0675,196.0,1020,4400,2.5,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9355,3,7.26,17.11,2.51,1.12625,327.0,1022,4374,2.1,4059.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9355,3,6.81,16.36,2.7199999999999998,0.9950000000000001,214.0,1022,4313,1.8,4035.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9355,5,6.35,14.95,8.669999999999998,0.9837499999999999,220.0,1020,4194,1.8,3896.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9355,4,7.6,13.31,7.41,1.11875,285.0,1019,4016,2.0,3706.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9355,4,5.91,12.67,4.19,0.9625,243.0,1019,3844,1.9,3510.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9356,1,14.9,25.41,0.31000000000000005,1.1775,34.0,1018,4469,2.4,4211.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9356,3,14.9,24.93,0.64,0.8099999999999999,132.0,1018,4439,1.8,4144.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9356,3,15.16,24.06,2.3899999999999997,0.92125,170.0,1018,4405,1.6,4094.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9356,3,15.49,24.1,2.65,1.07,192.0,1019,4370,2.2,4070.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9356,4,15.49,22.77,4.3100000000000005,1.12125,232.0,1020,4298,2.2,3999.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9356,5,14.77,21.34,15.8,1.0775000000000001,209.0,1018,4170,2.4,3876.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9356,4,14.64,18.69,9.49,1.12125,245.0,1018,3990,3.1,3681.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9356,4,13.63,18.19,4.109999999999999,0.9299999999999999,225.0,1018,3808,2.2,3477.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9357,1,9.25,20.8,0.8,1.1912500000000001,336.0,1023,4424,2.4,4157.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9357,3,9.7,20.37,1.77,0.7775000000000001,295.0,1022,4418,2.4,4150.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9357,3,10.31,19.43,4.619999999999999,0.80375,302.0,1023,4395,1.9,4085.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9357,3,10.9,19.33,3.46,1.0875,330.0,1024,4376,2.6,4070.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9357,3,9.91,19.8,2.87,0.805,333.0,1024,4340,2.5,4034.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9357,3,9.61,18.86,5.5600000000000005,0.49124999999999996,332.0,1022,4254,1.7,3971.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9357,4,10.61,15.6,5.5,0.8825000000000001,359.0,1021,4091,1.5,3788.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9357,4,9.09,15.88,4.15,0.9637500000000001,323.0,1020,3938,1.9,3638.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9358,1,15.25,27.35,0.6200000000000001,1.22,145.0,1020,4459,2.8,4199.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9358,3,15.13,26.61,1.25,0.875,166.0,1020,4434,2.0,4142.732,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9358,3,15.63,25.44,2.46,0.95875,206.0,1020,4401,2.1,4086.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9358,3,16.22,25.55,3.4999999999999996,1.1,233.0,1021,4369,2.9,4051.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9358,4,15.96,24.56,4.239999999999999,1.13375,234.0,1021,4302,2.6,3997.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9358,5,15.45,22.89,9.92,1.20875,236.0,1020,4179,2.8,3886.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9358,5,15.53,21.11,10.549999999999999,1.35125,259.0,1019,3999,4.0,3693.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9358,4,14.52,20.56,4.65,1.2,244.0,1019,3815,2.5,3482.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9359,1,15.74,26.01,1.1400000000000001,1.03,269.0,1020,4430,1.9,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9359,3,15.45,26.48,0.99,0.76625,178.0,1020,4422,1.7,4117.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9359,4,15.46,25.14,2.8699999999999997,0.7949999999999999,205.0,1020,4396,1.5,4095.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9359,3,16.32,24.82,5.26,1.05125,264.0,1021,4372,2.1,4037.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9359,3,16.21,23.69,4.95,1.005,262.0,1021,4305,2.4,4006.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9359,16,15.96,22.4,14.71,1.00875,267.0,1020,4204,2.5,3898.1649999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9359,5,16.06,20.39,18.65,1.4037499999999998,283.0,1019,4036,2.5,3732.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9359,4,14.79,19.52,2.71,1.0050000000000001,284.0,1019,3836,1.7,3516.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9360,3,22.09,33.69,0.07333333333333333,2.775,331.0,1015,4363,5.7,4106.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9360,3,21.94,32.62,0.02,2.5374999999999996,342.0,1016,4334,5.5,4102.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9360,3,19.94,32.95,0.0,1.4916666666666667,3.0,1017,4293,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9360,3,19.9,33.7,0.0,1.075,41.0,1018,4276,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9360,3,20.41,34.06,0.0,1.1208333333333333,21.0,1017,4238,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9360,3,21.69,33.32,0.17,1.2958333333333334,340.0,1016,4180,2.9,3903.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9360,4,22.56,27.14,5.1033333333333335,2.083333333333333,327.0,1014,4107,4.2,3834.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9360,4,21.21,28.29,1.9300000000000002,2.929166666666667,321.0,1014,3941,6.4,3635.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9361,1,12.33,24.06,2.6799999999999997,1.1975,339.0,1020,4374,3.9,4111.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9361,1,12.26,22.52,3.04,0.6825,345.0,1020,4374,1.8,4081.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9361,4,12.71,22.59,2.38,0.5175000000000001,301.0,1021,4378,1.5,4075.4300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9361,3,13.14,22.49,3.48,0.75,335.0,1022,4365,2.3,4059.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9361,3,12.56,22.89,4.49,0.67,350.0,1021,4316,2.6,3999.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9361,4,12.33,21.16,6.5,0.6074999999999999,0.0,1020,4239,1.5,3942.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9361,4,14.22,19.5,16.39,0.89625,2.0,1019,4135,3.3,3836.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9361,4,12.68,18.33,5.6899999999999995,1.045,354.0,1018,3935,3.7,3618.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9362,1,8.2,20.01,2.7699999999999996,1.17375,341.0,1020,4374,3.8,4111.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9362,1,8.18,18.43,3.13,0.6599999999999999,349.0,1020,4374,1.7,4081.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9362,4,8.7,18.41,2.4600000000000004,0.46125,303.0,1021,4379,1.5,4078.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9362,3,9.13,18.39,3.55,0.7124999999999999,337.0,1022,4364,2.3,4059.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9362,3,8.47,18.91,4.54,0.6699999999999999,357.0,1021,4316,2.5,3999.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9362,4,8.26,17.28,6.5,0.6074999999999999,2.0,1020,4239,1.4,3942.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9362,4,10.34,15.8,16.48,0.8625,346.0,1019,4136,3.2,3839.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9362,4,8.78,14.43,5.78,1.05125,357.0,1018,3936,3.6,3618.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9363,1,14.39,27.89,2.2899999999999996,0.86625,346.0,1020,4385,3.1,4109.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9363,3,14.34,26.2,2.5600000000000005,0.34625,339.0,1020,4381,1.4,4097.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9363,3,15.28,24.58,3.8299999999999996,0.34875,316.0,1020,4376,1.2,4083.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9363,3,16.3,25.98,5.24,0.78625,349.0,1021,4375,2.5,4065.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9363,3,15.08,25.22,5.19,0.55,17.0,1021,4318,2.3,4007.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9363,4,14.5,23.8,6.7700000000000005,0.6125,353.0,1020,4246,2.3,3933.835,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9363,4,15.02,22.08,12.709999999999999,0.64375,343.0,1018,4137,2.7,3851.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9363,4,14.22,21.18,7.72,0.8075,4.0,1018,3943,3.1,3618.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9364,3,17.63,28.65,0.54,1.8762500000000002,326.0,1019,4392,4.2,4131.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9364,1,16.57,28.34,0.97,1.0,293.0,1019,4376,2.2,4073.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9364,3,15.51,28.25,0.97,0.59625,251.0,1019,4367,1.4,4072.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9364,3,15.99,28.33,1.5899999999999999,0.6575,297.0,1020,4354,1.7,4060.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9364,3,16.49,27.97,2.93,0.7875000000000001,338.0,1020,4311,2.2,3992.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9364,3,16.25,26.94,6.34,0.72625,304.0,1019,4218,2.4,3925.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9364,8,18.0,23.65,13.489999999999998,1.63625,303.0,1018,4093,5.5,3789.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9364,4,16.73,23.03,5.819999999999999,1.9862499999999998,300.0,1018,3887,6.0,3580.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9365,1,16.69,28.68,0.8400000000000001,1.00875,343.0,1020,4431,2.6,4175.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9365,3,16.52,29.09,1.02,0.6912499999999999,279.0,1019,4419,2.3,4140.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9365,4,16.65,27.73,3.7,0.825,232.0,1020,4393,2.0,4087.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9365,3,17.72,27.48,5.6499999999999995,1.09125,300.0,1021,4370,2.5,4038.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9365,3,17.24,26.81,3.99,0.905,307.0,1021,4314,2.3,4009.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9365,1,16.83,25.71,13.340000000000002,0.75,301.0,1019,4213,2.0,3903.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9365,4,17.41,23.22,13.38,1.12375,315.0,1019,4050,2.4,3743.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9365,4,16.59,22.43,5.859999999999999,0.9137500000000001,313.0,1019,3857,2.1,3539.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9366,1,16.88,29.28,1.01,1.15875,246.0,1020,4443,2.8,4126.895,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9366,3,16.51,28.41,1.6600000000000001,0.90875,202.0,1020,4421,2.3,4129.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9366,3,16.71,27.85,3.4699999999999998,1.04,237.0,1020,4394,2.5,4093.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9366,3,17.54,27.03,4.87,1.1125,336.0,1021,4364,2.7,4042.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9366,3,17.46,26.83,4.1499999999999995,1.0462500000000001,337.0,1022,4307,2.6,4001.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9366,3,16.93,25.07,12.35,1.02125,312.0,1020,4197,2.2,3898.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9366,4,17.35,23.21,11.14,1.08875,279.0,1019,4022,2.9,3717.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9366,4,16.71,22.28,6.59,0.935,270.0,1019,3834,1.9,3528.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9367,1,13.94,25.8,0.48,1.7374999999999998,354.0,1022,4416,2.8,4163.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9367,3,13.43,25.97,1.06,1.1175,321.0,1021,4404,2.2,4129.477142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9367,3,13.58,24.54,3.43,1.0987500000000001,303.0,1022,4385,2.3,4093.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9367,3,15.1,24.38,3.9,1.695,3.0,1023,4369,3.2,4055.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9367,3,14.67,24.57,2.31,1.49125,7.0,1023,4318,3.2,4009.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9367,3,14.07,23.08,9.15,1.02125,9.0,1021,4227,2.0,3936.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9367,4,14.82,19.91,5.38,1.68875,8.0,1020,4073,2.4,3766.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9367,4,13.27,20.44,4.75,1.71625,15.0,1019,3885,2.3,3577.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9368,1,14.07,26.67,1.2,1.0875,360.0,1021,4387,3.4,4126.214285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9368,3,14.04,25.97,1.8900000000000001,0.50875,315.0,1021,4385,1.5,4101.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9368,4,14.83,23.98,3.85,0.45875,303.0,1022,4376,1.7,4079.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9368,4,16.27,25.0,4.4799999999999995,1.04125,355.0,1023,4373,3.4,4064.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9368,3,14.66,24.27,4.01,0.7875000000000001,10.0,1023,4318,3.0,4006.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9368,4,15.03,22.8,5.8100000000000005,0.69875,11.0,1021,4246,2.8,3938.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9368,4,16.11,20.71,8.42,0.9862500000000001,356.0,1019,4128,4.3,3831.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9368,4,13.4,20.61,6.71,1.00625,7.0,1019,3938,4.0,3638.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9369,1,18.54,30.63,0.97,0.9299999999999999,339.0,1020,4433,2.7,4158.802000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9369,3,18.39,31.08,1.11,0.63375,272.0,1019,4422,2.4,4138.62,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9369,4,18.52,29.76,3.82,0.785,228.0,1020,4394,1.8,4095.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9369,3,19.49,29.55,6.069999999999999,1.01375,290.0,1021,4370,2.5,4038.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9369,3,19.03,28.67,4.49,0.85375,295.0,1021,4312,2.2,4006.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9369,1,18.64,27.68,14.280000000000001,0.73125,352.0,1019,4209,2.1,3920.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9369,4,19.07,25.23,14.620000000000001,1.105,303.0,1019,4044,2.6,3743.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9369,4,18.36,24.38,6.1899999999999995,0.8300000000000001,298.0,1019,3851,2.4,3533.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9370,1,13.51,25.24,0.51,1.08375,40.0,1023,4444,2.6,4143.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9370,3,13.73,24.89,1.08,0.75375,261.0,1022,4419,2.3,4139.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9370,3,13.97,24.02,2.2,0.9824999999999999,267.0,1022,4394,2.5,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9370,3,14.55,23.61,2.55,1.0662500000000001,302.0,1024,4370,2.4,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9370,3,13.81,23.56,2.2899999999999996,0.9500000000000001,301.0,1024,4311,2.2,4002.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9370,3,13.46,21.83,6.949999999999999,0.8425,265.0,1022,4202,2.2,3907.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9370,4,14.22,19.83,4.83,1.04625,303.0,1020,4029,2.0,3719.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9370,3,11.68,19.18,3.9499999999999997,0.93375,283.0,1020,3855,2.4,3524.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9371,1,4.14,16.16,0.5,1.10625,39.0,1023,4444,2.5,4119.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9371,3,4.39,15.87,1.05,0.81125,261.0,1022,4419,2.3,4139.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9371,3,4.56,15.11,2.22,0.98,256.0,1022,4395,2.5,4089.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9371,3,5.03,14.8,2.5,1.08875,306.0,1024,4372,2.5,4049.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9371,3,4.28,14.79,2.1599999999999997,0.9612499999999999,337.0,1024,4313,2.3,4003.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9371,3,3.97,13.27,5.49,0.8625,296.0,1022,4205,2.4,3903.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9371,4,5.11,11.3,5.8100000000000005,1.0225,302.0,1021,4032,2.1,3719.9987499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9371,3,2.46,10.63,3.83,0.9299999999999999,286.0,1020,3859,2.6,3477.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9372,1,14.52,27.73,2.28,0.8474999999999999,348.0,1020,4385,3.1,4110.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9372,3,14.45,26.09,2.5300000000000002,0.3575,343.0,1020,4381,1.4,4099.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9372,3,15.41,24.56,3.78,0.38,317.0,1020,4376,1.2,4082.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9372,3,16.38,25.86,5.12,0.795,349.0,1022,4374,2.6,4065.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9372,3,15.23,25.11,5.07,0.5625,8.0,1021,4318,2.3,4006.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9372,4,14.62,23.72,6.75,0.61875,358.0,1020,4245,2.2,3932.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9372,4,15.1,21.91,12.67,0.6475,348.0,1018,4136,2.7,3847.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9372,4,14.32,21.04,7.569999999999999,0.82875,5.0,1018,3942,3.1,3617.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9373,1,17.12,30.37,0.45000000000000007,1.18375,117.0,1020,4462,3.1,4199.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9373,3,17.41,29.63,1.22,0.8875,175.0,1019,4434,2.1,4136.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9373,3,17.87,28.96,2.5300000000000002,0.9962500000000001,190.0,1020,4404,2.2,4083.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9373,3,18.18,28.35,2.82,1.055,216.0,1021,4374,2.0,4048.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9373,3,17.95,26.71,3.45,1.0275,204.0,1022,4311,1.7,4005.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9373,4,17.33,25.44,7.430000000000001,1.0425,213.0,1020,4187,1.6,3892.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9373,5,17.57,23.78,12.18,1.12,272.0,1019,4008,2.2,3697.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9373,4,16.56,22.81,4.7700000000000005,0.935,250.0,1019,3835,1.8,3499.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9374,1,17.05,29.47,0.29000000000000004,1.2825,145.0,1019,4470,2.8,4213.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9374,3,17.18,28.97,0.71,1.0074999999999998,147.0,1018,4439,2.0,4143.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9374,3,17.4,28.01,2.11,1.04375,175.0,1019,4405,1.9,4091.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9374,3,17.65,27.89,2.6900000000000004,1.14625,188.0,1020,4372,2.2,4055.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9374,4,17.68,26.64,4.02,1.0474999999999999,187.0,1020,4303,2.3,4005.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9374,5,16.96,25.13,16.320000000000004,1.09625,198.0,1018,4176,2.0,3881.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9374,4,17.04,22.7,6.789999999999999,1.04875,244.0,1018,3997,2.4,3690.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9374,4,15.62,22.07,5.07,0.8787500000000001,232.0,1019,3819,1.8,3473.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9375,1,16.69,30.48,0.78,1.09625,230.0,1019,4420,2.4,4159.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9375,1,16.53,30.41,0.53,0.82375,184.0,1018,4416,2.0,4112.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9375,3,16.38,29.7,1.75,0.8250000000000001,198.0,1019,4395,1.9,4104.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9375,3,17.19,29.46,4.699999999999999,0.92,230.0,1020,4380,2.0,4035.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9375,3,17.14,28.16,4.18,0.9125000000000001,238.0,1020,4307,2.3,3996.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9375,1,17.26,26.75,11.049999999999999,0.97875,249.0,1018,4207,2.4,3892.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9375,4,17.44,24.07,14.620000000000001,1.45875,270.0,1018,4050,3.3,3744.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9375,4,15.64,23.2,9.08,0.97,279.0,1018,3840,2.5,3514.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9376,1,15.96,28.78,0.52,1.3624999999999998,166.0,1019,4457,2.8,4192.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9376,3,15.9,28.06,0.75,1.17,139.0,1018,4437,2.3,4142.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9376,3,15.99,27.06,2.46,0.9962500000000001,166.0,1019,4401,2.0,4097.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9376,3,16.47,26.82,4.22,1.07125,307.0,1020,4364,2.8,4055.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9376,1,16.36,25.35,4.92,1.3424999999999998,229.0,1020,4297,3.2,3992.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9376,3,15.92,23.99,9.92,1.4337499999999999,240.0,1018,4173,3.2,3845.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9376,4,15.92,21.97,8.58,1.7425000000000002,257.0,1018,3992,3.7,3689.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9376,4,14.44,21.5,5.79,1.375,252.0,1018,3801,2.7,3468.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9377,1,16.06,29.46,1.56,1.40875,317.0,1018,4372,4.6,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9377,3,15.5,28.74,2.1999999999999997,0.76625,325.0,1018,4363,2.2,4086.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9377,3,15.64,27.45,2.41,0.71,219.0,1019,4359,1.3,4084.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9377,3,16.42,28.49,2.34,0.55875,238.0,1020,4346,1.3,4041.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9377,3,16.01,28.51,3.23,0.52125,325.0,1020,4308,2.0,4002.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9377,3,16.03,27.46,4.65,0.5925,324.0,1018,4232,2.2,3931.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9377,8,17.74,24.34,10.82,1.0875,352.0,1017,4132,4.5,3830.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9377,4,16.58,23.35,4.82,1.43375,331.0,1017,3928,5.2,3628.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9378,1,17.88,31.25,0.77,1.0875,232.0,1019,4427,2.1,4148.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9378,3,17.72,31.59,0.44999999999999996,0.825,185.0,1019,4420,1.8,4116.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9378,3,17.63,30.8,2.4499999999999997,0.8200000000000001,205.0,1019,4397,1.9,4097.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9378,3,18.53,30.38,4.319999999999999,1.02,250.0,1020,4378,2.0,4036.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9378,3,18.61,28.8,4.09,0.9575000000000001,254.0,1020,4308,2.1,4004.64,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9378,1,18.32,27.33,10.520000000000001,1.0325,299.0,1019,4209,2.3,3901.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9378,4,18.56,24.83,14.8,1.38375,315.0,1018,4044,2.9,3739.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9378,4,17.22,24.19,8.5,0.94125,289.0,1018,3843,1.9,3531.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9379,3,15.83,28.04,0.94,1.1925000000000001,245.0,1021,4440,3.6,4147.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9379,3,15.08,27.4,1.57,0.89625,195.0,1020,4420,2.6,4127.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9379,3,15.28,26.33,3.2600000000000002,1.07,238.0,1021,4393,2.4,4093.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9379,3,16.16,25.85,4.56,1.09875,270.0,1022,4365,2.4,4043.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9379,4,16.26,25.38,3.58,0.96875,343.0,1022,4310,2.4,4004.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9379,4,15.79,23.95,8.45,0.9375,263.0,1020,4204,2.2,3905.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9379,4,16.44,21.57,14.4,1.105,288.0,1019,4029,2.2,3726.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9379,4,15.62,20.66,6.71,0.8825000000000001,271.0,1019,3842,1.9,3536.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9380,3,21.51,34.3,0.0,2.7666666666666666,319.0,1015,4360,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9380,1,20.71,33.09,0.006666666666666667,2.458333333333333,2.0,1016,4319,4.5,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9380,3,19.38,33.63,0.0,1.7041666666666668,38.0,1017,4269,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9380,3,19.9,34.49,0.0,1.3791666666666667,60.0,1018,4259,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9380,3,20.4,34.94,0.0,1.1749999999999998,53.0,1017,4216,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9380,3,21.4,34.21,0.006666666666666667,1.0458333333333334,20.0,1016,4165,2.5,3877.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9380,4,22.7,28.18,3.9400000000000004,1.8541666666666667,342.0,1014,4083,4.1,3803.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9380,4,20.86,28.87,1.3066666666666666,2.7041666666666666,322.0,1014,3930,4.7,3615.027777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9381,1,17.34,32.36,2.96,0.70625,1.0,1018,4373,1.7,4099.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9381,1,17.84,29.72,3.62,0.56375,33.0,1018,4377,1.7,4088.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9381,4,17.68,29.14,4.31,0.34625,211.0,1019,4379,0.9,4080.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9381,3,19.11,29.14,2.7800000000000002,0.7749999999999999,43.0,1020,4378,1.9,4070.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9381,3,17.77,30.19,4.659999999999999,0.575,46.0,1019,4325,1.4,3997.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9381,3,17.9,28.49,7.56,0.7337499999999999,26.0,1018,4250,1.6,3947.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9381,4,18.28,27.31,14.649999999999999,0.77,16.0,1016,4163,2.6,3880.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9381,4,18.04,25.03,14.68,1.05125,57.0,1016,3971,3.1,3658.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9382,3,18.67,32.59,3.3699999999999997,0.57125,7.0,1017,4369,2.0,4100.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9382,3,18.71,29.95,4.1899999999999995,0.4125,26.0,1017,4375,2.5,4084.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9382,4,19.17,28.96,4.66,0.3787499999999999,178.0,1018,4381,1.4,4075.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9382,4,20.52,28.92,3.67,0.3125,138.0,1019,4371,2.1,4048.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9382,4,19.33,30.77,2.6800000000000006,0.3275,132.0,1019,4327,1.5,3999.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9382,4,19.2,29.17,7.760000000000001,0.42875,30.0,1017,4249,1.6,3940.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9382,8,20.29,26.8,30.200000000000003,0.55875,40.0,1016,4175,2.9,3899.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9382,5,19.84,25.3,12.659999999999998,0.765,39.0,1015,3978,3.7,3670.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9383,1,17.26,31.37,3.09,1.00375,11.0,1018,4379,2.6,4105.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9383,3,17.81,28.37,3.96,0.7375,27.0,1018,4383,2.1,4087.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9383,3,17.51,27.44,5.010000000000001,0.6112500000000001,26.0,1019,4380,1.6,4076.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9383,4,18.86,28.44,4.4,1.16625,24.0,1020,4385,2.2,4062.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9383,3,17.82,28.46,5.249999999999999,0.8412499999999999,44.0,1020,4326,2.1,4009.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9383,4,17.56,27.02,8.02,0.87625,24.0,1019,4255,2.2,3949.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9383,4,17.77,26.1,19.83,0.7875000000000001,17.0,1017,4167,2.6,3874.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9383,4,17.43,23.89,18.58,1.54125,35.0,1017,3976,3.7,3661.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9384,1,18.92,33.07,3.06,0.51875,339.0,1017,4368,1.8,4076.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9384,1,18.97,30.45,4.16,0.275,37.0,1017,4374,2.0,4084.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9384,4,19.28,29.72,4.52,0.40875,189.0,1018,4379,1.4,4075.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9384,4,20.47,29.6,3.5,0.24125000000000002,145.0,1019,4367,1.6,4044.73,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9384,4,19.7,31.32,2.7399999999999998,0.28375,128.0,1018,4325,1.3,3992.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9384,4,19.51,29.54,7.470000000000001,0.33,35.0,1017,4248,1.2,3938.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9384,8,20.69,27.18,38.23,0.5175000000000001,51.0,1016,4174,2.4,3896.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9384,8,20.07,25.86,7.59,0.675,42.0,1015,3974,3.0,3666.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9385,1,18.05,30.02,2.4999999999999996,0.58375,4.0,1017,4370,1.9,4079.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9385,3,18.05,27.82,4.15,0.41625,36.0,1018,4375,1.9,4079.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9385,4,17.98,27.0,4.49,0.355,166.0,1019,4378,1.4,4075.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9385,4,18.75,26.65,3.67,0.33,144.0,1020,4368,2.1,4047.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9385,3,18.01,28.55,2.67,0.21749999999999997,126.0,1019,4330,1.0,3997.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9385,4,18.32,26.54,7.91,0.41750000000000004,37.0,1018,4252,1.2,3941.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9385,8,19.08,24.79,32.58,0.50875,67.0,1016,4183,1.9,3902.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9385,4,18.56,23.08,14.99,0.8375,45.0,1016,3989,3.7,3685.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9386,1,15.65,28.19,3.4899999999999998,0.7875,358.0,1018,4370,2.1,4103.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9386,1,16.02,25.91,3.75,0.6512500000000001,31.0,1018,4376,2.3,4094.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9386,3,15.92,25.2,3.65,0.5674999999999999,34.0,1019,4382,1.3,4089.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9386,4,17.54,25.58,3.46,0.71625,106.0,1020,4374,1.9,4063.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9386,3,16.24,26.65,3.47,0.655,29.0,1020,4323,1.5,4007.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9386,3,16.23,25.0,7.01,0.76625,6.0,1018,4247,1.8,3946.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9386,8,16.97,23.26,15.57,0.9962499999999999,349.0,1017,4161,3.2,3882.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9386,4,16.5,21.68,11.51,0.9975,56.0,1016,3964,3.5,3650.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9387,1,17.13,30.98,2.9499999999999997,1.0425,355.0,1019,4381,2.8,4103.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9387,3,17.52,28.11,3.47,0.6950000000000001,12.0,1019,4385,1.9,4095.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9387,3,17.85,26.92,4.789999999999999,0.53,7.0,1020,4381,1.5,4075.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9387,4,18.9,28.33,5.18,1.12625,359.0,1021,4383,2.4,4057.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9387,3,17.85,27.83,5.22,0.84875,20.0,1020,4324,2.2,4008.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9387,4,17.27,26.51,7.74,0.8875000000000001,9.0,1019,4254,2.2,3956.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9387,4,17.46,25.61,7.33,0.7775,1.0,1018,4163,2.6,3874.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9387,5,16.99,23.84,26.82,1.39375,26.0,1017,3971,3.9,3650.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9388,1,15.09,27.48,2.7499999999999996,1.1425,340.0,1020,4374,3.6,4081.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9388,1,15.08,25.71,3.06,0.615,351.0,1020,4373,1.7,4085.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9388,3,15.48,25.75,2.77,0.47875,303.0,1020,4377,1.3,4076.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9388,3,16.11,25.64,3.51,0.735,336.0,1021,4365,2.2,4058.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9388,3,15.52,26.01,4.96,0.61625,350.0,1021,4316,2.5,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9388,4,15.1,24.23,6.62,0.62875,3.0,1020,4240,1.5,3941.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9388,4,16.81,22.51,16.49,0.8175,348.0,1018,4136,3.2,3838.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9388,4,15.35,21.36,5.35,1.05125,356.0,1018,3937,3.6,3620.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9389,1,14.83,28.54,3.23,0.7999999999999999,359.0,1018,4378,2.2,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9389,3,15.37,25.75,4.260000000000001,0.44125000000000003,31.0,1018,4381,1.3,4092.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9389,3,15.44,24.72,4.88,0.29125,21.0,1019,4378,1.0,4078.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9389,4,16.85,25.68,4.5200000000000005,0.89625,18.0,1020,4379,2.1,4057.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9389,3,15.69,25.95,6.000000000000001,0.66625,38.0,1020,4323,1.7,4004.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9389,4,15.18,24.29,7.97,0.6775,20.0,1019,4252,1.5,3945.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9389,4,15.63,23.26,16.78,0.59875,6.0,1017,4158,2.2,3866.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9389,4,15.32,21.25,17.0,1.1912500000000001,34.0,1017,3961,2.8,3637.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9390,1,15.58,29.64,3.0700000000000003,0.63125,3.0,1018,4373,1.5,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9390,3,16.18,26.97,3.8099999999999996,0.44875,47.0,1018,4377,1.8,4094.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9390,3,15.95,26.33,4.87,0.31875,201.0,1019,4378,1.0,4082.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9390,4,17.35,26.64,2.86,0.80375,50.0,1020,4379,2.0,4070.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9390,3,16.12,27.29,5.28,0.6375,53.0,1020,4324,1.6,3995.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9390,3,16.17,25.77,7.68,0.665,46.0,1018,4251,1.5,3946.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9390,4,16.57,24.67,15.790000000000001,0.7075,25.0,1017,4163,2.6,3879.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9390,4,16.29,22.28,14.29,1.07875,44.0,1016,3970,3.1,3654.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9391,3,18.75,32.94,3.31,0.53625,335.0,1017,4369,2.0,4100.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9391,3,18.81,30.32,4.13,0.3350000000000001,36.0,1017,4375,2.4,4084.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9391,4,19.22,29.48,4.51,0.30874999999999997,188.0,1018,4380,1.4,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9391,4,20.56,29.41,3.74,0.26125,139.0,1019,4369,2.0,4050.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9391,4,19.5,31.24,2.6700000000000004,0.3075,130.0,1018,4325,1.4,3998.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9391,4,19.34,29.57,7.48,0.39875000000000005,34.0,1017,4248,1.6,3942.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9391,8,20.52,27.16,30.02,0.58375,40.0,1016,4173,2.9,3895.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9391,5,19.97,25.69,11.55,0.67,41.0,1015,3974,3.4,3666.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9392,1,16.19,26.72,0.36,1.81,325.0,1018,4382,4.7,4094.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9392,1,14.97,25.68,0.34,1.7462499999999999,40.0,1019,4344,4.4,4103.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9392,3,14.26,26.26,0.13,1.71375,81.0,1019,4318,4.1,4071.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9392,3,14.66,26.78,0.7699999999999999,1.1375,102.0,1020,4306,4.2,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9392,3,15.6,26.55,3.0700000000000003,0.54875,146.0,1019,4262,2.2,3969.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9392,4,16.34,25.26,3.3299999999999996,1.05375,248.0,1018,4179,3.0,3897.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9392,4,16.89,22.96,5.969999999999999,1.67625,315.0,1016,4054,3.7,3767.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9392,8,16.11,21.65,4.65,2.0300000000000002,308.0,1016,3829,3.9,3572.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9393,1,18.21,28.75,0.38,2.34625,304.0,1018,4381,5.2,4091.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9393,3,17.32,27.73,0.9600000000000002,1.0662500000000001,19.0,1019,4352,3.3,4096.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9393,3,15.43,27.99,1.3099999999999998,1.17625,128.0,1020,4323,2.4,4056.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9393,3,16.48,28.52,1.53,0.95375,158.0,1020,4308,2.3,4010.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9393,3,16.79,28.38,2.75,0.79,235.0,1020,4272,1.9,3979.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9393,4,17.06,27.35,4.33,1.225,262.0,1018,4201,2.3,3912.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9393,8,18.56,23.39,36.93,2.25875,275.0,1017,4116,5.7,3807.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9393,8,17.97,22.91,5.97,3.175,300.0,1017,3902,5.8,3636.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9394,3,20.07,31.68,0.7600000000000001,2.0425,321.0,1017,4380,4.2,4078.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9394,3,19.12,30.5,0.48,1.54125,60.0,1018,4349,2.7,4095.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9394,3,17.75,30.72,0.52,1.855,120.0,1018,4319,3.2,4065.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9394,3,18.33,31.84,1.01,1.4537499999999999,140.0,1019,4304,3.2,4007.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9394,3,18.87,31.56,2.74,1.0837499999999998,185.0,1018,4268,2.5,3978.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9394,4,19.35,30.08,3.44,1.62,268.0,1017,4194,2.9,3905.2233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9394,8,20.83,25.96,53.92,2.7925,263.0,1016,4106,5.7,3820.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9394,5,19.71,25.2,7.140000000000001,3.3825000000000003,282.0,1016,3887,5.9,3636.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9395,3,22.29,34.22,0.16,2.785,312.0,1016,4369,5.7,4086.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9395,1,20.8,33.37,0.11,2.08,344.0,1017,4327,4.8,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9395,3,20.07,33.94,0.0,1.4625,51.0,1018,4285,3.2,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9395,3,20.6,34.8,0.0,0.8374999999999999,86.0,1019,4270,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9395,3,21.5,34.32,0.24000000000000002,0.8912500000000001,84.0,1017,4232,2.5,3960.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9395,3,22.1,33.22,3.41,1.08,296.0,1016,4174,2.6,3889.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9395,4,22.94,26.74,10.500000000000002,1.9,298.0,1014,4072,3.9,3761.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9395,4,21.73,28.45,4.42,3.07375,308.0,1014,3899,5.9,3628.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9396,3,21.55,33.62,0.31999999999999995,1.9925,307.0,1016,4370,4.3,4072.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9396,3,19.98,32.28,0.07999999999999999,1.4225,29.0,1017,4335,4.1,4109.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9396,3,18.68,33.35,0.02,1.5175,46.0,1018,4301,3.1,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9396,3,19.12,33.85,0.12000000000000001,1.2875,72.0,1019,4287,3.0,4015.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9396,3,20.02,33.43,1.58,0.655,7.0,1018,4247,1.8,3956.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9396,4,20.81,32.48,2.87,1.01,293.0,1016,4180,2.3,3896.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9396,5,22.26,28.09,5.390000000000001,1.875,292.0,1015,4064,4.4,3769.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9396,4,21.06,28.38,3.0799999999999996,2.3762499999999998,293.0,1015,3863,4.7,3599.97875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9397,1,19.46,32.34,0.1,1.31875,280.0,1017,4401,3.8,4102.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9397,3,19.12,31.34,0.77,1.3287499999999999,64.0,1017,4379,3.6,4126.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9397,3,18.72,32.43,0.27,1.54625,76.0,1018,4356,4.4,4093.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9397,3,18.7,31.48,2.82,0.83375,94.0,1018,4345,3.9,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9397,3,19.08,31.37,3.28,0.39,184.0,1018,4298,1.3,3972.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9397,4,19.59,29.22,5.84,1.0875,250.0,1016,4193,3.8,3898.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9397,5,20.25,25.73,24.240000000000002,1.9974999999999998,270.0,1015,4053,5.5,3770.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9397,4,19.18,24.73,9.54,2.21375,269.0,1016,3832,5.5,3558.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9398,1,19.21,31.96,0.55,1.425,348.0,1017,4404,3.6,4128.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9398,1,18.72,31.55,0.34,1.9075000000000002,55.0,1017,4370,4.6,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9398,3,18.44,32.05,0.22999999999999998,1.69375,77.0,1018,4346,4.7,4080.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9398,3,18.26,31.25,2.05,1.0037500000000001,67.0,1019,4337,4.1,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9398,3,18.94,31.03,3.0,0.64625,63.0,1018,4288,1.8,3982.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9398,4,19.41,29.55,6.81,1.0162499999999999,306.0,1017,4184,2.3,3898.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9398,8,20.04,25.9,8.010000000000002,1.6162500000000002,282.0,1016,4044,3.6,3765.6675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9398,4,19.02,25.04,7.94,1.92875,291.0,1016,3820,3.5,3552.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9399,1,19.72,32.19,0.09,1.27375,247.0,1017,4409,3.4,4094.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9399,3,19.25,31.39,0.39,1.6625,97.0,1017,4391,3.6,4137.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9399,3,18.87,31.56,0.47000000000000003,1.8075,103.0,1017,4368,4.9,4088.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9399,3,18.78,31.65,2.62,1.1625,116.0,1018,4357,4.5,4021.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9399,3,19.08,30.96,3.54,0.72375,172.0,1018,4304,1.7,3981.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9399,5,19.42,28.82,10.59,1.34625,229.0,1017,4190,3.9,3888.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9399,4,19.94,25.59,9.85,2.3075,254.0,1016,4043,5.8,3761.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9399,4,18.97,25.43,6.85,2.4400000000000004,270.0,1016,3820,5.8,3500.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9400,1,18.74,30.08,0.060000000000000005,1.2374999999999998,250.0,1017,4409,3.3,4099.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9400,1,18.31,29.29,0.30000000000000004,1.5662500000000001,92.0,1017,4394,3.3,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9400,3,17.92,29.38,0.42000000000000004,1.7362499999999998,99.0,1018,4372,4.7,4092.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9400,3,17.82,29.53,2.59,1.13,112.0,1018,4360,4.2,4021.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9400,3,17.91,28.94,3.44,0.6387499999999999,164.0,1018,4306,1.7,3984.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9400,5,18.34,27.12,11.24,1.27125,230.0,1017,4193,3.9,3882.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9400,4,18.89,23.92,11.44,2.2624999999999997,257.0,1016,4045,5.8,3755.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9400,4,17.75,23.26,7.9399999999999995,2.41625,261.0,1016,3823,5.7,3506.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9401,1,19.27,30.64,0.33,1.60875,272.0,1018,4399,4.3,4095.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9401,3,18.58,30.17,0.36,1.10125,244.0,1018,4377,2.6,4124.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9401,3,17.99,30.51,0.52,1.05,145.0,1019,4358,1.9,4073.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9401,3,18.34,30.4,1.76,0.74125,153.0,1019,4346,1.7,4030.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9401,3,18.41,29.84,3.72,0.80375,220.0,1019,4303,2.2,3981.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9401,4,18.75,28.48,0.5,1.05125,288.0,1018,4207,2.9,3912.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9401,5,20.12,24.23,22.060000000000002,2.065,276.0,1017,4076,5.5,3779.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9401,5,18.92,23.77,11.76,2.1825,275.0,1017,3860,5.6,3559.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9402,1,17.09,28.19,0.63,1.3912500000000003,352.0,1018,4407,3.9,4130.04,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9402,1,16.43,27.67,0.26,2.0,67.0,1018,4367,5.2,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9402,3,16.28,27.91,0.33,1.77625,76.0,1018,4343,5.3,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9402,3,16.28,27.61,1.52,0.96,72.0,1019,4336,4.6,4021.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9402,3,16.91,27.33,2.85,0.6174999999999999,78.0,1019,4283,1.8,3978.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9402,4,17.38,25.86,4.68,1.0,288.0,1017,4178,2.2,3887.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9402,4,18.0,23.1,3.0999999999999996,1.4837500000000001,296.0,1016,4035,2.8,3756.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9402,4,16.97,22.19,7.68,1.8250000000000002,295.0,1016,3809,3.7,3539.7725,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9403,1,18.02,29.4,0.86,1.7374999999999998,338.0,1018,4383,4.9,4086.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9403,1,16.92,29.28,0.36000000000000004,1.9224999999999999,48.0,1018,4349,5.4,4101.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9403,3,16.72,29.34,0.21,2.02,73.0,1019,4324,5.5,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9403,3,17.06,29.78,0.98,1.2962500000000001,83.0,1019,4312,5.7,4023.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9403,3,17.67,29.21,2.74,0.6587500000000001,179.0,1019,4268,2.7,3972.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9403,4,18.77,27.85,3.87,1.145,252.0,1017,4187,2.9,3905.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9403,4,19.28,24.7,8.31,1.8162500000000001,282.0,1016,4066,4.3,3770.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9403,8,18.23,23.83,5.779999999999999,2.0799999999999996,305.0,1016,3846,4.2,3578.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9404,1,19.73,32.11,0.2,1.4675,264.0,1017,4398,4.0,4077.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9404,1,19.34,31.18,0.55,1.2125,80.0,1017,4375,2.9,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9404,3,18.79,32.15,0.11,1.51375,104.0,1018,4353,3.6,4099.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9404,3,18.81,31.2,2.17,0.76375,111.0,1018,4342,2.9,4030.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9404,3,19.24,31.46,3.34,0.6000000000000001,194.0,1018,4297,1.2,3973.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9404,4,19.72,29.69,3.64,1.0925,240.0,1017,4197,3.4,3899.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9404,16,20.64,25.57,28.77,2.12875,268.0,1015,4063,4.8,3777.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9404,4,19.3,24.55,16.71,2.36375,279.0,1016,3846,5.0,3550.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9405,1,19.9,32.12,0.63,1.37625,275.0,1016,4395,3.7,4107.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9405,3,19.59,31.58,0.63,1.4549999999999998,78.0,1017,4365,3.0,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9405,3,18.93,32.23,0.31,1.7662499999999999,100.0,1017,4344,4.0,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9405,3,18.78,31.85,2.1999999999999997,1.06875,101.0,1018,4333,3.9,4037.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9405,3,19.46,32.32,4.02,0.50625,269.0,1018,4290,1.5,3981.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9405,4,20.11,30.77,0.01,1.01625,232.0,1016,4196,2.9,3904.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9405,16,21.21,26.16,29.12,1.96625,283.0,1015,4068,3.8,3783.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9405,5,19.78,25.25,18.970000000000002,2.2225,276.0,1015,3851,4.0,3577.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9406,3,17.45,29.06,0.48000000000000004,1.4849999999999999,309.0,1020,4401,3.5,4131.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9406,1,16.68,29.28,0.46,0.96375,279.0,1020,4397,3.0,4087.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9406,1,16.5,29.42,0.78,0.9025,347.0,1020,4384,2.6,4082.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9406,3,17.8,28.16,2.9400000000000004,1.06,317.0,1021,4378,2.7,4034.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9406,3,17.26,27.49,2.3200000000000003,0.935,328.0,1021,4311,2.9,3993.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9406,4,16.88,26.2,5.9399999999999995,0.6737500000000001,290.0,1020,4219,1.9,3917.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9406,4,18.46,22.72,21.380000000000003,1.2337500000000001,316.0,1019,4081,3.2,3781.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9406,4,16.53,22.73,6.609999999999999,1.1287500000000001,312.0,1018,3871,3.4,3568.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9407,3,3.76,13.24,0.53,1.55375,308.0,1021,4398,3.6,4128.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9407,1,2.94,13.36,0.62,0.9875,273.0,1020,4392,3.0,4088.3020000000006,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9407,3,2.83,13.25,1.01,0.9462499999999999,255.0,1021,4380,2.5,4078.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9407,3,4.09,12.4,2.6700000000000004,1.15,324.0,1022,4376,2.8,4034.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9407,3,3.48,12.03,2.44,0.98375,357.0,1022,4309,2.8,3976.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9407,3,3.05,11.09,6.13,0.65125,288.0,1020,4220,1.7,3913.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9407,4,5.08,8.65,17.74,1.17875,309.0,1019,4086,3.2,3778.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9407,4,2.93,7.98,6.22,1.1912500000000001,317.0,1019,3875,3.3,3486.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9408,1,11.67,23.27,1.87,1.5825,327.0,1020,4377,4.8,4106.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9408,1,11.14,22.45,2.03,0.81125,314.0,1020,4373,2.4,4078.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9408,3,11.26,22.51,1.9100000000000004,0.6575,307.0,1021,4376,1.8,4069.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9408,3,11.92,21.97,2.86,0.9375,328.0,1022,4364,2.7,4058.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9408,3,11.57,22.0,3.57,0.75875,335.0,1021,4314,3.3,3997.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9408,4,11.18,20.49,8.55,0.55875,337.0,1020,4235,2.0,3936.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9408,4,13.14,18.46,12.590000000000002,1.1575,327.0,1019,4126,4.1,3826.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9408,4,11.67,17.44,5.01,1.40125,334.0,1018,3926,4.9,3611.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9409,3,16.15,29.29,0.42,1.34375,356.0,1019,4393,3.4,4139.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9409,1,15.42,29.4,0.46,0.94875,280.0,1019,4397,2.9,4080.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9409,1,14.97,29.41,0.64,0.78625,285.0,1020,4385,2.4,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9409,3,16.3,28.25,3.34,0.93375,326.0,1021,4377,2.2,4036.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9409,3,15.58,27.48,2.47,0.86,317.0,1021,4314,2.1,3990.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9409,3,15.52,25.74,5.46,0.48624999999999996,283.0,1019,4222,1.6,3916.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9409,4,17.67,22.83,20.55,1.07375,328.0,1018,4084,2.9,3786.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9409,4,16.47,22.67,6.5600000000000005,1.0725,318.0,1018,3877,3.2,3574.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9410,1,12.23,23.49,0.7899999999999999,1.27,271.0,1022,4413,3.5,4161.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9410,1,12.01,23.44,0.93,0.91625,223.0,1021,4409,2.9,4108.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9410,3,12.07,22.69,2.0,0.925,228.0,1021,4389,2.7,4084.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9410,3,13.9,22.26,4.34,1.1175,271.0,1023,4380,2.5,4042.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9410,4,13.51,21.52,3.09,0.94,275.0,1023,4310,2.2,3992.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9410,3,12.71,19.99,8.61,0.75875,336.0,1021,4220,2.1,3929.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9410,4,13.97,17.16,13.690000000000001,1.255,344.0,1020,4069,3.2,3767.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9410,4,12.02,17.02,7.05,0.9774999999999998,325.0,1019,3864,2.5,3544.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9411,1,8.84,20.14,0.76,1.2525,267.0,1022,4414,3.3,4162.284285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9411,1,8.53,20.02,0.92,0.95125,162.0,1021,4410,2.9,4109.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9411,1,8.55,19.26,2.01,0.91625,225.0,1021,4390,2.8,4085.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9411,3,10.33,18.85,4.43,1.09625,263.0,1022,4380,2.6,4041.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9411,4,9.96,18.21,3.27,0.95,270.0,1022,4309,2.2,3992.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9411,3,9.2,16.61,8.93,0.7987500000000001,283.0,1021,4219,2.1,3928.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9411,4,10.69,13.98,14.25,1.2712500000000002,303.0,1020,4067,3.2,3764.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9411,4,8.61,13.69,7.25,0.9874999999999999,320.0,1019,3862,2.4,3541.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9412,1,17.17,31.94,0.5700000000000001,1.82375,322.0,1018,4368,3.6,4098.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9412,3,16.57,30.94,1.3800000000000001,0.775,357.0,1018,4343,1.7,4057.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9412,3,15.9,29.96,2.74,0.81625,166.0,1019,4336,2.2,4055.5550000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9412,3,17.51,29.98,2.21,0.52125,142.0,1020,4326,1.1,4015.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9412,3,16.83,30.22,3.62,0.4175,315.0,1019,4290,1.1,3983.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9412,4,16.85,30.42,3.4,0.645,324.0,1018,4221,1.8,3942.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9412,4,18.36,26.07,7.45,1.4375000000000002,335.0,1016,4129,4.4,3829.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9412,5,17.69,24.99,10.21,2.1275,323.0,1016,3924,4.6,3609.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9413,3,20.45,32.79,0.19,1.14875,315.0,1016,4366,3.3,4139.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9413,3,21.23,31.46,0.18,1.2125,12.0,1016,4358,3.8,4086.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9413,3,20.34,30.97,0.3,0.87125,33.0,1017,4340,3.5,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9413,3,19.61,30.86,2.8499999999999996,0.96625,18.0,1018,4322,2.2,3997.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9413,3,20.13,32.33,0.28,0.8625,340.0,1018,4287,2.0,3955.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9413,3,20.14,32.15,0.6399999999999999,0.80375,317.0,1016,4234,1.9,3960.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9413,4,20.86,27.99,13.17,0.8087500000000001,333.0,1014,4154,3.0,3878.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9413,5,20.38,26.95,4.3100000000000005,0.9750000000000001,312.0,1014,3976,2.7,3663.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9414,1,17.32,31.12,0.56,1.8712499999999999,328.0,1018,4368,4.3,4089.3020000000006,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9414,3,16.91,29.77,1.26,0.8412499999999998,12.0,1018,4343,2.2,4055.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9414,3,15.48,29.47,2.62,0.8237500000000001,78.0,1019,4331,2.0,4071.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9414,3,17.27,29.24,2.6199999999999997,0.52875,117.0,1020,4320,1.4,4014.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9414,3,16.68,29.25,2.9699999999999998,0.37,17.0,1019,4284,1.2,3986.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9414,3,16.95,29.34,3.6,0.64125,344.0,1018,4216,2.0,3938.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9414,4,18.24,25.14,10.319999999999999,1.4375,332.0,1016,4128,5.4,3827.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9414,5,17.75,24.41,7.89,2.1425,331.0,1016,3921,5.3,3621.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9415,3,19.91,32.27,0.09,1.18625,315.0,1015,4368,3.5,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9415,3,20.73,31.02,0.15000000000000002,1.1199999999999999,4.0,1016,4360,4.1,4085.79,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9415,3,19.88,30.5,0.62,0.85,23.0,1017,4344,3.9,4067.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9415,3,18.98,29.93,2.29,0.9575,10.0,1018,4325,2.4,3992.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9415,3,19.57,31.64,0.6599999999999999,0.9400000000000001,331.0,1018,4289,2.1,3952.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9415,3,19.48,31.61,1.2,0.86,316.0,1016,4239,2.1,3965.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9415,4,20.14,28.02,17.12,0.89125,329.0,1014,4159,3.4,3886.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9415,5,19.93,26.49,6.2299999999999995,1.1375000000000002,331.0,1014,3983,3.0,3668.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9416,1,16.45,30.44,1.3,1.6,315.0,1018,4372,4.5,4102.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9416,3,15.79,29.61,1.79,0.8762500000000001,331.0,1018,4362,2.3,4077.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9416,3,15.91,28.4,2.59,0.7375,195.0,1019,4354,1.3,4064.0266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9416,3,16.58,29.25,2.4000000000000004,0.65375,222.0,1020,4341,1.4,4043.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9416,3,16.28,29.29,3.42,0.5249999999999999,317.0,1020,4305,1.9,4004.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9416,3,16.36,28.64,4.24,0.5875,329.0,1018,4231,2.3,3935.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9416,8,17.99,25.05,10.07,1.1087500000000001,338.0,1017,4133,4.7,3833.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9416,4,16.96,23.93,4.989999999999999,1.6075,340.0,1016,3928,5.7,3620.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9417,1,18.99,32.27,1.34,1.54125,317.0,1017,4365,3.9,4100.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9417,3,18.65,30.55,1.69,0.7225,333.0,1018,4362,2.5,4084.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9417,3,19.28,29.54,3.6399999999999997,0.975,180.0,1019,4350,2.2,4067.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9417,3,19.21,30.1,2.67,0.89625,246.0,1020,4339,1.9,4034.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9417,3,19.17,30.33,3.75,0.745,327.0,1019,4302,1.7,3985.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9417,3,19.11,29.75,3.7199999999999998,0.9475,318.0,1018,4236,2.2,3934.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9417,8,20.22,26.39,14.28,1.3125,312.0,1016,4141,3.7,3846.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9417,4,19.56,25.29,4.359999999999999,1.84625,329.0,1016,3944,4.1,3634.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9418,1,16.23,27.88,1.67,1.55375,329.0,1020,4380,4.1,4131.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9418,1,15.69,27.1,2.4,0.795,319.0,1020,4373,2.2,4089.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9418,4,15.72,27.12,1.52,0.63625,285.0,1021,4375,1.8,4073.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9418,3,16.79,27.19,2.85,0.84625,320.0,1022,4357,2.0,4049.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9418,3,15.79,26.99,3.26,0.8075000000000001,334.0,1021,4312,2.3,4012.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9418,4,15.82,25.17,5.7700000000000005,0.6425000000000001,338.0,1020,4231,1.9,3938.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9418,4,17.8,23.0,13.290000000000003,1.175,328.0,1018,4123,3.1,3823.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9418,4,16.23,22.37,5.3100000000000005,1.4675000000000002,331.0,1018,3923,3.9,3605.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9419,1,17.36,30.48,0.5800000000000001,1.9875,330.0,1018,4368,4.7,4091.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9419,3,17.01,28.99,1.15,0.95125,13.0,1018,4343,2.6,4049.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9419,3,15.3,28.97,2.39,0.7925,72.0,1019,4328,1.9,4068.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9419,3,17.12,28.76,2.73,0.4825,113.0,1020,4317,1.4,4012.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9419,3,16.63,28.63,2.42,0.39375000000000004,18.0,1019,4280,1.3,3971.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9419,3,16.99,28.55,3.77,0.65875,347.0,1018,4213,2.0,3933.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9419,4,18.06,24.45,12.379999999999999,1.49625,341.0,1017,4128,5.9,3829.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9419,4,17.71,23.87,6.34,2.2325,332.0,1016,3921,5.7,3627.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9420,1,14.29,25.93,0.96,1.53875,353.0,1022,4388,3.2,4118.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9420,1,13.99,25.73,1.37,0.925,355.0,1021,4382,2.0,4082.0339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9420,3,14.1,24.59,2.4899999999999998,0.7987500000000001,350.0,1022,4375,1.8,4084.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9420,3,15.76,24.74,3.0399999999999996,1.17375,360.0,1023,4374,3.1,4060.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9420,3,14.76,24.34,3.61,0.89625,5.0,1023,4313,2.7,4005.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9420,3,14.21,22.98,5.33,0.7325,7.0,1021,4234,1.9,3927.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9420,4,15.61,20.06,7.78,1.0550000000000002,2.0,1020,4112,3.7,3820.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9420,4,13.49,19.78,4.819999999999999,1.22625,358.0,1019,3915,3.2,3599.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9421,1,7.66,19.02,0.9199999999999999,1.53375,342.0,1022,4389,3.2,4120.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9421,1,7.27,18.89,1.31,0.94125,354.0,1021,4382,2.1,4081.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9421,3,7.43,17.91,2.4099999999999997,0.8200000000000001,344.0,1022,4375,1.9,4083.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9421,3,9.02,18.03,2.9299999999999997,1.1775,360.0,1023,4374,3.0,4060.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9421,3,8.03,17.65,3.5,0.88375,5.0,1023,4312,2.7,4004.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9421,3,7.49,16.46,5.34,0.7137499999999999,7.0,1022,4233,1.9,3926.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9421,4,8.98,13.86,7.72,1.05125,3.0,1020,4110,3.6,3818.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9421,4,6.85,13.26,4.77,1.21375,356.0,1019,3913,3.2,3596.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9422,1,14.47,26.24,0.6200000000000001,1.17375,280.0,1022,4444,2.7,4128.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9422,3,14.39,25.72,1.2000000000000002,0.83375,260.0,1021,4419,2.1,4117.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9422,3,14.67,24.72,2.53,0.9849999999999999,255.0,1022,4394,2.3,4088.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9422,3,15.35,24.41,3.23,1.095,349.0,1023,4369,1.9,4046.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9422,3,14.85,24.06,3.1199999999999997,0.9675,346.0,1023,4309,1.7,4003.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9422,5,14.46,22.46,8.47,0.8524999999999999,282.0,1021,4201,2.0,3903.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9422,4,15.17,20.47,7.02,1.07625,297.0,1020,4026,2.0,3710.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9422,4,13.04,19.78,5.11,0.9425,279.0,1020,3849,2.0,3537.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9423,1,5.56,17.21,0.5900000000000001,1.155,283.0,1022,4445,2.5,4144.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9423,3,5.55,16.81,1.1400000000000001,0.8250000000000001,260.0,1021,4420,2.1,4120.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9423,3,5.8,15.97,2.4499999999999997,0.98,254.0,1022,4395,2.2,4086.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9423,3,6.35,15.88,2.99,1.0875,349.0,1023,4370,2.0,4048.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9423,3,5.8,15.52,2.8599999999999994,0.9625,292.0,1023,4311,1.9,4002.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9423,3,5.48,14.17,7.78,0.8387500000000001,284.0,1021,4203,2.1,3908.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9423,4,6.59,12.22,6.57,1.04125,298.0,1020,4028,2.0,3719.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9423,3,4.18,11.51,4.779999999999999,0.92875,282.0,1020,3853,2.2,3535.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9424,1,12.4,25.36,1.8100000000000003,1.04125,352.0,1020,4387,3.0,4098.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9424,3,12.5,24.05,2.62,0.53,348.0,1020,4387,1.2,4104.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9424,4,13.45,21.85,4.58,0.39,313.0,1021,4379,1.2,4080.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9424,4,14.87,23.65,5.64,0.9375,351.0,1022,4377,2.8,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9424,3,12.98,22.69,5.36,0.86375,8.0,1022,4323,2.6,4013.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9424,4,13.17,21.13,6.43,0.78375,360.0,1021,4252,2.2,3950.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9424,4,14.21,19.86,10.69,0.845,231.0,1019,4143,3.4,3849.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9424,4,12.38,19.26,8.040000000000001,1.05375,3.0,1018,3952,3.6,3643.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9425,3,15.46,25.36,0.56,1.2175,336.0,1024,4435,2.4,4132.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9425,3,15.4,25.12,1.3900000000000001,0.925,341.0,1023,4422,2.0,4130.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9425,3,15.86,24.28,3.2199999999999998,1.08,300.0,1024,4396,2.0,4087.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9425,3,16.51,23.67,3.2600000000000002,1.1575,332.0,1025,4378,1.8,4049.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9425,3,15.81,24.03,1.8900000000000001,0.9375,337.0,1025,4336,1.5,4025.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9425,3,15.49,23.01,4.67,0.80375,306.0,1023,4244,1.6,3943.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9425,4,16.23,19.79,6.64,0.94,311.0,1021,4074,1.6,3766.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9425,4,14.62,19.68,3.66,0.925,266.0,1021,3918,1.5,3610.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9426,3,3.76,13.99,0.63,1.1837499999999999,15.0,1024,4431,2.4,4125.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9426,3,3.78,13.68,1.49,0.90875,337.0,1023,4419,2.0,4130.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9426,3,4.18,13.06,3.4000000000000004,1.05,301.0,1024,4395,2.0,4086.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9426,3,4.83,12.54,3.36,1.10125,332.0,1025,4377,1.8,4049.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9426,3,3.89,12.78,1.92,0.8999999999999999,346.0,1025,4335,1.6,4026.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9426,3,3.6,11.85,4.49,0.79625,357.0,1023,4244,1.6,3941.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9426,4,4.61,8.9,6.34,0.91375,313.0,1021,4078,1.6,3769.33125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9426,4,2.94,8.62,3.48,0.9450000000000001,267.0,1020,3922,1.6,3584.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9427,3,17.49,29.77,0.87,1.23,359.0,1021,4440,4.1,4148.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9427,3,16.55,29.23,1.51,0.915,192.0,1020,4421,2.8,4120.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9427,3,16.75,28.12,3.0999999999999996,1.0662500000000001,240.0,1021,4394,2.3,4088.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9427,3,17.61,27.41,4.35,1.13375,352.0,1022,4368,2.5,4037.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9427,3,17.8,26.99,3.24,0.92875,334.0,1022,4314,2.5,4021.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9427,4,17.35,25.54,10.53,0.88875,349.0,1021,4210,2.3,3912.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9427,4,17.98,22.82,11.06,1.11625,302.0,1020,4036,2.3,3734.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9427,8,16.99,22.1,6.540000000000001,0.8812499999999999,267.0,1019,3853,1.9,3546.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9428,3,16.54,29.36,0.54,1.1025,244.0,1019,4413,2.5,4152.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9428,1,16.42,29.37,0.53,0.8325,184.0,1019,4411,2.2,4105.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9428,3,16.0,29.02,1.43,0.90875,180.0,1019,4392,2.0,4099.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9428,3,16.81,28.55,4.54,0.95875,247.0,1020,4381,2.0,4036.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9428,3,16.71,27.51,3.8599999999999994,0.9337500000000001,324.0,1020,4309,2.2,3999.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9428,3,16.82,25.92,7.46,0.9537499999999999,245.0,1019,4210,2.3,3902.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9428,4,17.46,23.1,25.35,1.42,275.0,1018,4060,3.4,3763.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9428,4,15.65,22.2,9.18,1.0275,277.0,1018,3847,2.4,3532.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9429,3,10.54,21.3,0.5700000000000001,1.1187500000000001,247.0,1019,4413,2.5,4152.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9429,1,10.24,21.23,0.55,0.84125,190.0,1019,4411,2.2,4105.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9429,3,9.83,20.73,1.49,0.85,182.0,1019,4392,2.0,4097.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9429,3,10.65,20.35,4.609999999999999,0.9137500000000001,239.0,1020,4381,2.0,4038.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9429,3,10.64,19.77,3.9699999999999998,0.9462499999999999,248.0,1020,4309,2.1,3990.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9429,3,10.68,18.01,10.47,0.95875,247.0,1019,4211,2.2,3901.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9429,4,11.65,15.45,22.61,1.4412500000000001,275.0,1018,4061,3.5,3764.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9429,4,9.99,14.6,9.18,1.0575,279.0,1018,3849,2.3,3530.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9430,1,17.59,31.14,0.24,1.28,211.0,1019,4416,2.4,4133.502,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9430,3,17.87,30.91,0.24000000000000002,0.9025000000000001,156.0,1018,4413,2.1,4107.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9430,3,16.92,30.88,1.0,1.07,171.0,1019,4394,2.2,4112.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9430,3,17.3,30.36,3.49,1.0587499999999999,191.0,1020,4379,2.1,4033.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9430,3,17.22,29.52,3.17,1.07125,217.0,1020,4306,2.6,4001.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9430,3,18.03,27.09,14.5,1.1325,272.0,1018,4198,3.3,3890.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9430,4,18.1,24.31,16.73,1.5575,247.0,1018,4043,3.7,3745.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9430,4,16.31,23.71,6.040000000000001,1.12,257.0,1018,3828,3.2,3501.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9431,1,17.79,32.06,0.55,1.07625,235.0,1018,4421,2.2,4139.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9431,1,17.76,31.83,0.4,0.725,170.0,1018,4417,1.8,4113.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9431,3,17.38,31.24,1.4500000000000002,0.8087500000000001,211.0,1018,4397,1.7,4107.866,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9431,3,17.94,30.91,4.3,0.9124999999999999,232.0,1019,4381,2.2,4034.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9431,3,17.99,29.67,3.8400000000000003,0.905,249.0,1019,4306,2.6,3996.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9431,3,18.41,27.68,11.32,0.95875,251.0,1018,4202,2.9,3891.4183333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9431,4,18.34,25.13,13.580000000000002,1.4612500000000002,273.0,1017,4042,3.5,3742.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9431,4,16.61,24.41,8.92,0.9450000000000001,273.0,1018,3832,2.8,3503.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9432,1,10.5,20.76,1.01,0.9249999999999999,345.0,1021,4433,2.8,4165.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9432,3,10.33,20.65,1.55,0.725,250.0,1020,4417,2.2,4124.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9432,3,10.6,19.76,3.5500000000000003,0.8275,352.0,1020,4390,2.3,4088.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9432,3,11.62,19.51,5.029999999999999,1.0575,294.0,1022,4362,2.9,4040.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9432,3,10.99,19.62,3.8,0.90625,296.0,1022,4312,2.9,4017.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9432,1,10.37,18.02,9.27,0.84125,284.0,1020,4207,2.3,3914.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9432,4,11.13,15.91,13.850000000000001,1.0462500000000001,289.0,1019,4033,2.9,3729.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9432,4,10.27,15.0,6.54,0.86375,277.0,1019,3849,2.3,3536.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9433,1,7.51,17.64,0.93,0.9974999999999999,346.0,1021,4432,2.8,4126.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9433,3,7.33,17.51,1.4800000000000002,0.7537499999999999,257.0,1021,4416,2.2,4119.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9433,3,7.66,16.65,3.43,0.855,260.0,1021,4389,2.3,4087.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9433,3,8.67,16.49,4.66,1.0862500000000002,298.0,1022,4362,2.9,4040.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9433,3,8.0,16.64,3.49,0.93375,299.0,1022,4314,2.8,4009.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9433,3,7.4,15.17,9.819999999999999,0.845,286.0,1020,4209,2.2,3914.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9433,4,8.32,12.98,11.370000000000001,1.05375,302.0,1019,4035,2.7,3728.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9433,4,7.32,12.1,6.5600000000000005,0.87375,276.0,1019,3853,2.3,3549.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9434,1,17.71,31.99,0.76,1.13375,233.0,1019,4424,2.2,4162.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9434,1,17.55,32.0,0.48,0.86375,187.0,1019,4419,1.9,4116.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9434,3,17.43,31.23,1.96,0.81625,205.0,1019,4396,2.1,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9434,3,18.24,30.95,4.609999999999999,0.98875,250.0,1020,4380,2.0,4035.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9434,3,18.31,29.19,4.18,0.9587500000000001,247.0,1020,4306,2.3,4006.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9434,1,18.27,27.9,10.35,1.0350000000000001,256.0,1019,4206,2.7,3902.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9434,4,18.37,25.2,14.41,1.5187499999999998,274.0,1018,4043,3.5,3744.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9434,4,16.63,24.57,8.92,0.9875,274.0,1018,3839,2.5,3518.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9436,1,10.0,21.27,0.6000000000000001,1.26125,151.0,1020,4459,2.8,4199.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9436,3,9.84,20.56,1.2,0.9400000000000001,167.0,1019,4435,2.0,4160.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9436,3,10.31,19.48,2.4299999999999997,0.97125,205.0,1020,4401,2.2,4094.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9436,3,10.86,19.73,3.54,1.125,230.0,1021,4368,3.0,4051.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9436,4,10.66,18.92,4.1899999999999995,1.1675,233.0,1021,4302,2.7,3997.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9436,5,10.25,17.37,9.829999999999998,1.24,234.0,1020,4179,3.0,3886.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9436,5,10.82,15.68,10.360000000000001,1.375,259.0,1019,3999,4.1,3694.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9436,4,9.67,15.06,4.6,1.22125,244.0,1019,3814,2.6,3478.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9437,1,18.37,30.81,0.51,1.25,229.0,1020,4423,3.0,4164.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9437,1,18.23,30.95,0.51,0.9887499999999999,154.0,1020,4415,2.7,4110.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9437,3,18.2,30.39,2.4099999999999997,1.0175,172.0,1020,4391,2.7,4088.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9437,3,19.28,29.72,4.31,1.1625,258.0,1021,4376,2.6,4038.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9437,3,19.1,28.83,3.29,1.0925,247.0,1021,4309,2.1,4002.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9437,3,18.6,27.02,8.81,1.015,269.0,1019,4214,2.3,3908.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9437,4,19.16,24.23,12.290000000000001,1.32875,339.0,1019,4055,2.9,3751.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9437,4,17.22,24.04,7.14,1.0150000000000001,300.0,1019,3853,2.0,3526.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9438,3,16.18,29.18,0.6000000000000001,1.13125,239.0,1019,4415,2.5,4154.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9438,1,16.02,29.19,0.5700000000000001,0.845,182.0,1019,4412,2.1,4106.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9438,3,15.72,28.71,1.54,0.8300000000000001,181.0,1019,4392,1.9,4099.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9438,3,16.54,28.34,4.62,0.9125000000000001,220.0,1020,4380,1.9,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9438,3,16.44,27.33,3.9799999999999995,0.9537499999999999,239.0,1020,4309,2.2,3996.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9438,3,16.56,25.76,10.84,0.9875,245.0,1019,4210,2.3,3899.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9438,4,17.08,22.98,19.77,1.44,271.0,1018,4058,3.5,3760.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9438,4,15.3,22.04,9.080000000000002,1.05375,275.0,1018,3846,2.3,3527.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9439,1,16.73,29.47,0.77,1.1324999999999998,238.0,1020,4418,2.8,4157.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9439,1,16.52,29.49,0.63,0.87,181.0,1019,4414,2.2,4110.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9439,3,16.5,28.78,1.8399999999999999,0.8474999999999999,195.0,1019,4392,2.4,4096.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9439,3,17.62,28.5,4.8100000000000005,0.9575,232.0,1020,4379,2.3,4038.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9439,3,17.43,27.26,4.18,0.96375,239.0,1021,4307,2.0,3992.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9439,3,17.25,25.87,10.56,0.98875,250.0,1019,4211,2.2,3919.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9439,4,17.62,23.13,15.07,1.4449999999999998,272.0,1018,4055,3.3,3749.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9439,4,15.72,22.36,8.629999999999999,1.0462500000000001,273.0,1018,3846,2.2,3521.165,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9440,1,16.45,27.33,0.6,1.57125,303.0,1020,4390,3.1,4136.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9440,1,15.35,27.45,0.43,1.0825,279.0,1020,4392,2.4,4078.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9440,1,14.79,27.63,0.68,0.95375,239.0,1020,4382,2.2,4080.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9440,3,15.86,26.4,3.32,1.06375,290.0,1021,4373,1.9,4036.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9440,3,15.38,25.67,2.98,1.005,304.0,1021,4315,1.8,3987.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9440,4,15.3,23.95,6.02,0.7037500000000001,304.0,1020,4223,2.0,3918.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9440,4,17.34,21.4,16.82,1.25375,297.0,1019,4085,3.1,3787.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9440,4,16.42,20.99,6.18,1.38375,306.0,1018,3883,3.2,3578.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9441,3,20.49,31.92,0.6300000000000001,2.2887500000000003,329.0,1016,4354,5.2,4090.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9441,3,21.26,31.01,0.31000000000000005,2.2962499999999997,4.0,1016,4346,6.1,4071.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9441,3,18.98,30.86,0.13,1.47125,25.0,1018,4316,4.1,4081.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9441,3,19.44,31.39,0.34,0.95,18.0,1019,4298,2.5,4015.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9441,3,20.23,32.69,0.03,0.8887499999999999,12.0,1018,4260,2.4,3975.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9441,3,20.29,30.23,2.11,1.0,359.0,1016,4197,2.5,3916.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9441,4,20.89,25.6,5.54,1.38375,342.0,1015,4131,4.4,3853.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9441,4,20.02,26.27,2.7299999999999995,2.1675,341.0,1014,3948,5.1,3688.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9442,3,21.94,33.78,0.23,2.7675,315.0,1015,4369,5.3,4097.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9442,3,21.47,32.69,0.07999999999999999,2.2912500000000002,348.0,1016,4335,4.8,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9442,3,19.54,33.02,0.0,1.2374999999999998,23.0,1017,4295,2.4,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9442,3,20.0,33.75,0.0,0.82875,64.0,1018,4279,2.1,4027.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9442,3,20.37,34.06,0.02,0.86625,346.0,1017,4241,2.6,3966.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9442,3,21.71,32.99,1.12,1.0875,317.0,1016,4185,2.4,3882.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9442,4,22.31,26.43,15.43,1.9425000000000001,312.0,1014,4097,3.8,3814.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9442,4,21.12,27.89,4.03,3.04125,320.0,1014,3926,5.9,3637.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9443,1,18.68,31.35,1.5000000000000002,0.80875,349.0,1017,4368,2.9,4108.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9443,1,18.35,29.57,2.52,0.6675,26.0,1017,4372,2.3,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9443,3,18.8,29.12,2.8999999999999995,0.7949999999999999,174.0,1018,4365,1.7,4064.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9443,3,18.04,28.75,2.6,0.6425,111.0,1019,4354,2.0,4044.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9443,3,18.04,29.55,3.2699999999999996,0.46625000000000005,10.0,1019,4313,1.3,3977.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9443,3,18.4,28.14,5.78,0.45125,4.0,1017,4247,1.4,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9443,5,19.14,26.06,26.03,0.7374999999999999,32.0,1016,4164,2.3,3883.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9443,4,18.82,24.69,6.17,1.0999999999999999,4.0,1015,3979,2.5,3677.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9444,1,14.94,25.08,2.3699999999999997,0.59125,5.0,1018,4371,2.0,4098.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9444,3,15.07,23.36,4.08,0.5425,36.0,1018,4375,1.9,4069.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9444,4,15.03,22.6,4.43,0.43374999999999997,162.0,1019,4378,1.5,4073.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9444,4,15.66,22.07,3.85,0.39249999999999996,97.0,1020,4369,2.2,4039.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9444,3,14.91,24.01,2.67,0.32875,76.0,1019,4331,1.2,4001.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9444,4,15.23,22.31,8.010000000000002,0.5175,33.0,1018,4253,1.3,3941.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9444,4,15.96,20.82,31.25,0.5925,75.0,1016,4186,1.8,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9444,4,15.56,18.97,15.79,0.965,45.0,1016,3993,3.6,3688.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9445,1,17.17,28.44,2.3299999999999996,0.99875,355.0,1018,4367,2.2,4090.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9445,1,16.33,27.5,3.55,0.31625000000000003,24.0,1018,4367,1.8,4081.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9445,3,16.56,26.53,2.7800000000000002,0.8049999999999999,204.0,1019,4368,2.1,4069.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9445,3,17.4,27.12,3.37,0.5587500000000001,238.0,1020,4350,1.5,4032.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9445,3,17.0,27.77,3.43,0.41,25.0,1020,4310,1.2,3983.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9445,3,16.94,25.75,5.5,0.56625,20.0,1018,4240,1.3,3939.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9445,4,17.8,23.47,17.95,0.9962500000000001,35.0,1017,4145,3.0,3858.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9445,4,17.17,22.57,5.18,1.12375,18.0,1017,3946,2.9,3638.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9446,1,16.69,30.0,2.5899999999999994,0.8175,17.0,1020,4385,2.7,4124.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9446,3,16.87,27.68,2.9,0.4825,349.0,1020,4387,1.8,4107.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9446,3,17.77,25.86,4.78,0.375,338.0,1021,4381,1.2,4086.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9446,4,18.81,27.72,5.87,0.895,330.0,1022,4380,2.0,4071.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9446,3,17.34,26.72,5.52,0.725,8.0,1021,4322,1.9,4010.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9446,4,16.84,25.23,7.25,0.72125,334.0,1020,4253,1.9,3952.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9446,4,17.45,24.16,14.160000000000002,0.68375,339.0,1018,4152,1.9,3864.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9446,4,16.66,23.18,8.61,1.0,4.0,1018,3960,2.8,3639.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9447,1,17.94,31.62,2.82,0.85875,349.0,1019,4376,2.2,4074.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9447,1,18.26,29.34,3.73,0.48750000000000004,354.0,1019,4375,1.4,4085.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9447,3,18.26,28.79,4.27,0.42500000000000004,347.0,1020,4374,0.8,4074.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9447,3,20.0,29.29,4.01,0.9624999999999999,26.0,1021,4371,1.4,4058.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9447,3,18.78,29.53,6.13,0.6375,12.0,1020,4317,1.8,4001.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9447,3,18.1,27.91,7.29,0.6825,11.0,1019,4244,1.6,3945.4020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9447,4,19.01,26.21,14.1,0.6787500000000001,357.0,1017,4145,2.5,3844.5637500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9447,4,18.26,24.52,12.48,1.05375,33.0,1017,3948,2.9,3629.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9448,1,20.11,33.59,0.0,2.4625,321.0,1016,4356,6.1,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9448,1,18.83,32.69,0.0,2.07,7.0,1017,4309,4.4,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9448,3,18.18,33.17,0.0,1.82375,47.0,1018,4264,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9448,3,18.49,34.25,0.0,1.2825000000000002,67.0,1019,4253,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9448,3,19.49,34.42,0.0,0.84625,75.0,1018,4210,2.5,3953.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9448,3,20.15,32.87,1.43,0.65875,36.0,1016,4157,2.0,3888.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9448,4,21.84,28.38,2.1,1.375,276.0,1014,4046,3.0,3752.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9448,5,20.43,29.26,4.54,1.9874999999999998,316.0,1014,3861,3.4,3608.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9449,3,20.29,31.09,0.5599999999999999,2.2487500000000002,320.0,1017,4378,4.3,4095.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9449,3,18.92,29.78,0.16,1.325,5.0,1017,4341,3.0,4100.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9449,3,17.25,30.45,0.13,1.21625,104.0,1018,4306,2.6,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9449,3,17.79,31.28,0.24000000000000002,1.0050000000000001,135.0,1019,4289,2.6,4024.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9449,3,18.61,30.54,1.5999999999999999,0.875,190.0,1018,4253,2.5,3977.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9449,4,19.16,30.31,3.4400000000000004,1.4,246.0,1017,4188,3.1,3893.721666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9449,5,20.69,25.11,44.42,2.2874999999999996,271.0,1015,4094,5.9,3804.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9449,8,19.96,25.42,4.62,3.3062500000000004,297.0,1015,3896,6.6,3614.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9450,1,16.43,26.31,0.38,2.3674999999999997,308.0,1019,4382,5.4,4092.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9450,3,15.45,25.22,1.09,1.06125,19.0,1019,4353,3.3,4093.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9450,3,13.68,25.46,1.52,1.07375,125.0,1020,4325,2.2,4058.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9450,3,14.83,25.73,1.7799999999999998,0.89125,160.0,1020,4312,2.1,4012.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9450,3,14.98,25.95,2.9000000000000004,0.69625,197.0,1020,4275,1.7,3981.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9450,4,15.2,24.84,4.46,1.1124999999999998,270.0,1018,4203,2.1,3914.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9450,8,16.75,21.16,30.93,2.2162499999999996,279.0,1017,4117,5.5,3815.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9450,5,16.18,20.48,6.72,3.1,310.0,1017,3904,5.6,3637.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9451,3,21.25,33.63,0.2,2.16125,311.0,1016,4368,4.6,4080.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9451,3,19.71,32.35,0.05,1.5125,26.0,1017,4332,4.2,4110.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9451,3,18.44,33.39,0.0,1.57,81.0,1018,4297,3.2,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9451,3,18.86,33.94,0.02,1.2975,70.0,1019,4283,3.0,4012.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9451,3,19.81,33.17,1.32,0.70875,12.0,1018,4244,1.8,3952.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9451,4,20.6,32.43,3.39,1.03625,299.0,1016,4177,2.7,3906.7660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9451,4,22.02,27.97,4.08,1.8762499999999998,297.0,1015,4063,4.5,3777.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9451,4,20.77,28.36,3.09,2.40375,297.0,1015,3861,5.0,3630.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9452,3,21.49,34.51,0.01,2.9499999999999997,331.0,1015,4367,6.2,4097.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9452,1,20.46,33.35,0.0,2.37875,360.0,1016,4324,4.9,4106.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9452,3,19.4,33.74,0.0,1.4674999999999998,37.0,1017,4277,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9452,3,19.89,34.65,0.0,0.90375,66.0,1018,4263,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9452,3,20.45,34.93,0.01,0.76625,81.0,1017,4223,2.5,3954.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9452,3,21.35,33.43,1.08,0.945,337.0,1015,4172,2.4,3882.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9452,4,22.68,27.07,6.31,1.7850000000000001,314.0,1014,4073,3.7,3776.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9452,4,21.22,29.34,3.13,2.97875,316.0,1014,3914,5.9,3632.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9453,3,20.41,31.81,0.7400000000000001,2.03875,290.0,1017,4379,4.3,4091.0266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9453,3,19.39,30.52,0.36,1.1825,23.0,1018,4347,2.7,4085.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9453,3,17.55,31.06,0.45,1.4875,119.0,1018,4315,3.2,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9453,3,18.14,32.08,0.73,1.1287500000000001,141.0,1019,4299,3.0,3999.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9453,3,18.81,32.04,2.27,0.95875,253.0,1019,4263,2.5,3972.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9453,3,19.34,30.67,3.24,1.42875,240.0,1017,4192,2.8,3906.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9453,4,21.05,25.96,54.019999999999996,2.40375,267.0,1016,4104,6.0,3819.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9453,8,20.06,25.69,5.199999999999999,3.2775,287.0,1016,3894,6.4,3651.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9454,3,18.23,29.4,0.33999999999999997,1.86375,319.0,1018,4389,4.7,4097.932000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9454,3,17.31,28.77,0.59,1.1099999999999999,80.0,1018,4356,2.9,4093.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9454,3,16.59,28.71,0.73,1.395,129.0,1019,4335,2.7,4062.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9454,3,17.21,29.04,1.6800000000000002,0.8712500000000001,150.0,1020,4324,2.5,4023.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9454,3,17.33,28.74,3.05,0.8275000000000001,186.0,1019,4284,1.8,3976.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9454,4,17.45,27.56,5.390000000000001,1.0550000000000002,230.0,1018,4205,2.2,3919.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9454,8,19.14,23.64,36.11,2.26125,263.0,1017,4111,4.6,3817.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9454,8,18.24,22.71,14.91,2.4825,290.0,1017,3888,5.0,3600.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9455,1,19.43,32.17,0.18000000000000002,1.5125,254.0,1017,4397,3.2,4099.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9455,3,19.14,31.34,0.42000000000000004,1.05,82.0,1017,4382,2.7,4132.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9455,3,18.6,31.71,0.35000000000000003,1.4575,119.0,1018,4362,2.7,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9455,3,18.67,31.02,2.29,0.77625,162.0,1018,4350,1.8,4029.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9455,3,18.77,31.03,3.09,0.85,210.0,1018,4304,1.9,3983.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9455,4,19.26,29.33,5.79,1.35125,237.0,1017,4200,3.1,3902.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9455,16,20.45,25.04,35.22,2.3587499999999997,265.0,1016,4059,4.6,3772.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9455,4,19.18,24.9,9.85,2.4625000000000004,264.0,1016,3842,4.4,3545.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9456,1,19.44,32.67,0.05,1.3675000000000002,322.0,1017,4400,3.6,4076.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9456,3,19.14,31.54,0.71,1.22875,68.0,1017,4380,3.6,4128.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9456,3,18.65,32.52,0.25,1.4925,97.0,1018,4358,3.9,4097.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9456,3,18.67,31.53,2.68,0.8262499999999999,94.0,1018,4347,3.2,4029.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9456,3,19.05,31.59,3.2299999999999995,0.54125,248.0,1018,4300,1.4,3982.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9456,4,19.55,29.37,5.949999999999999,1.1625,255.0,1016,4196,3.9,3899.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9456,5,20.35,25.78,30.000000000000004,2.1399999999999997,265.0,1015,4057,5.5,3772.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9456,4,19.21,24.86,9.43,2.30375,265.0,1016,3837,5.5,3551.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9457,1,19.26,30.93,0.37000000000000005,1.48625,260.0,1018,4397,3.6,4090.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9457,3,19.09,30.68,0.28,1.0925,170.0,1018,4385,2.4,4096.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9457,3,18.03,30.82,0.64,1.02375,140.0,1019,4369,1.9,4078.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9457,3,18.22,30.52,2.43,0.8875,160.0,1020,4356,1.8,4028.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9457,3,18.44,29.96,3.3099999999999996,0.94875,202.0,1020,4309,2.0,3984.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9457,4,18.5,28.37,0.55,1.0787499999999999,280.0,1018,4209,2.3,3909.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9457,5,20.15,24.43,34.230000000000004,1.9300000000000002,274.0,1017,4065,4.6,3764.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9457,4,18.71,24.78,7.76,1.9212500000000001,271.0,1017,3850,4.6,3534.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9458,1,18.78,31.36,0.15,1.1775,231.0,1017,4408,2.9,4128.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9458,1,18.61,30.45,0.25,1.2999999999999998,94.0,1017,4398,2.7,4129.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9458,3,17.85,31.01,0.48,1.505,100.0,1018,4377,3.8,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9458,3,17.65,30.63,2.42,0.9787499999999999,114.0,1018,4365,3.3,4030.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9458,3,17.85,30.07,3.39,0.70875,206.0,1019,4309,1.7,3989.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9458,4,18.53,27.8,13.01,1.14125,258.0,1017,4196,3.3,3889.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9458,5,19.3,24.71,20.630000000000003,2.07625,257.0,1016,4047,4.8,3743.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9458,4,18.09,23.96,4.04,2.14625,262.0,1016,3827,4.8,3509.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9459,1,20.73,32.78,0.6,1.2275,305.0,1017,4397,3.4,4107.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9459,3,20.31,32.19,0.5800000000000001,1.5150000000000001,78.0,1017,4367,3.6,4110.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9459,3,19.94,33.2,0.09000000000000001,1.6612500000000001,95.0,1017,4345,4.3,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9459,3,19.87,32.56,2.31,0.98,80.0,1018,4334,4.0,4047.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9459,3,20.52,32.63,3.37,0.59875,87.0,1018,4289,1.9,3986.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9459,4,20.98,30.74,2.38,0.8674999999999999,245.0,1016,4191,2.6,3899.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9459,5,21.69,26.7,20.37,1.6675,282.0,1015,4057,3.9,3773.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9459,5,20.34,25.72,15.07,1.9949999999999999,272.0,1015,3837,4.0,3559.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9460,3,17.09,27.66,1.08,1.5125000000000002,303.0,1017,4386,4.1,4085.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9460,1,16.18,27.48,0.45,1.8299999999999998,68.0,1017,4352,4.6,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9460,3,15.99,27.63,0.29000000000000004,2.005,91.0,1018,4329,5.4,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9460,3,16.21,27.97,1.3,1.3599999999999999,84.0,1019,4317,5.7,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9460,3,16.72,27.61,2.83,0.7337499999999999,86.0,1018,4273,3.0,3975.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9460,4,17.83,26.41,5.03,1.1425,251.0,1017,4190,2.8,3908.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9460,8,18.21,23.09,12.34,1.8987500000000002,271.0,1016,4071,4.4,3789.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9460,4,17.04,21.97,7.73,2.135,275.0,1016,3850,4.2,3583.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9461,1,20.62,32.77,0.75,1.2825000000000002,322.0,1017,4397,3.5,4107.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9461,3,20.14,32.21,0.5700000000000001,1.62375,74.0,1017,4365,4.1,4107.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9461,3,19.79,33.03,0.14,1.7575,76.0,1018,4342,4.7,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9461,3,19.77,32.65,2.23,1.0975,74.0,1018,4332,4.3,4042.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9461,3,20.46,32.63,3.4299999999999997,0.65875,77.0,1018,4287,2.0,3985.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9461,4,20.95,30.8,3.59,0.98,316.0,1016,4190,2.6,3900.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9461,5,21.64,26.82,16.54,1.7262499999999998,285.0,1015,4057,3.8,3774.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9461,5,20.33,25.88,13.62,2.0075,288.0,1015,3837,3.8,3558.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9462,3,17.19,28.78,0.55,1.2125,345.0,1020,4405,3.2,4131.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9462,3,16.83,28.93,0.39,0.7424999999999999,259.0,1019,4403,2.5,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9462,1,16.04,29.12,0.7000000000000001,0.7550000000000001,255.0,1019,4387,2.5,4090.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9462,3,17.1,27.95,4.49,0.8487499999999999,294.0,1020,4378,2.2,4035.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9462,3,16.74,27.23,3.22,0.8600000000000001,282.0,1021,4312,2.1,3993.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9462,4,16.85,25.4,3.5100000000000002,0.76125,277.0,1019,4211,1.9,3902.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9462,5,18.01,22.56,36.86,1.2487499999999998,293.0,1018,4064,3.4,3760.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9462,4,15.92,22.03,8.84,1.11625,318.0,1018,3854,3.4,3543.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9463,1,14.36,25.67,1.49,1.705,328.0,1020,4380,4.4,4133.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9463,1,13.76,25.1,1.96,0.9537499999999999,320.0,1020,4375,2.4,4063.4020000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9463,3,13.6,25.3,1.41,0.6825000000000001,288.0,1021,4374,2.0,4066.36,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9463,3,14.52,24.92,2.5300000000000002,0.86625,318.0,1022,4360,2.3,4051.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9463,3,13.91,24.62,3.0,0.9099999999999999,333.0,1021,4314,2.7,4010.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9463,4,13.78,22.95,6.24,0.58125,338.0,1020,4230,2.0,3933.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9463,4,15.69,20.71,12.23,1.3150000000000002,324.0,1019,4118,3.9,3817.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9463,4,14.29,20.08,5.49,1.59125,326.0,1018,3916,4.7,3596.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9464,3,18.22,30.14,0.43,1.33125,229.0,1019,4407,2.9,4109.89,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9464,3,18.25,30.11,0.33,0.8462500000000001,152.0,1019,4407,2.0,4093.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9464,3,17.21,30.24,0.7100000000000001,0.88625,175.0,1019,4390,2.2,4093.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9464,3,18.04,29.41,4.390000000000001,1.0375,205.0,1020,4378,2.1,4035.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9464,3,17.95,28.68,3.63,1.1025,227.0,1020,4311,2.4,3998.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9464,3,18.47,26.25,9.73,1.11375,290.0,1019,4205,2.8,3895.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9464,5,18.83,23.44,34.45,1.5587499999999999,277.0,1018,4051,3.7,3748.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9464,4,16.96,23.0,3.55,1.1925,265.0,1018,3839,3.8,3515.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9465,3,12.58,22.24,0.41,1.31,228.0,1019,4408,2.9,4110.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9465,3,12.54,22.27,0.30000000000000004,0.8500000000000001,153.0,1019,4407,2.0,4093.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9465,3,11.47,22.21,0.7000000000000001,0.88625,176.0,1019,4390,2.2,4093.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9465,3,12.15,21.8,4.289999999999999,1.02875,310.0,1020,4378,2.0,4035.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9465,3,12.12,21.08,3.5700000000000003,1.1062500000000002,221.0,1020,4311,2.5,3998.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9465,3,12.53,19.12,9.76,1.1412499999999999,231.0,1019,4204,2.9,3895.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9465,5,13.24,16.55,33.29,1.56625,250.0,1018,4051,3.8,3748.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9465,4,11.43,15.89,3.54,1.19875,263.0,1018,3838,3.9,3514.54,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9466,1,16.77,27.33,0.67,1.90875,297.0,1019,4392,3.9,4143.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9466,1,15.44,26.86,0.9199999999999999,1.145,288.0,1019,4372,2.3,4072.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9466,3,14.69,26.98,0.9400000000000001,0.8525,177.0,1019,4362,1.6,4072.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9466,3,15.25,26.91,1.34,0.8712500000000001,214.0,1020,4350,1.6,4059.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9466,3,15.57,26.47,2.82,0.9012499999999999,274.0,1020,4309,2.1,3995.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9466,3,15.49,25.71,5.12,0.88375,285.0,1019,4218,2.3,3928.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9466,8,17.15,22.25,12.92,1.7575,283.0,1018,4098,5.2,3792.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9466,4,15.86,21.43,6.050000000000001,2.07375,294.0,1018,3891,5.9,3592.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9467,1,20.3,33.48,0.5,1.1324999999999998,316.0,1016,4368,3.2,4126.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9467,3,20.34,32.03,0.68,0.84625,348.0,1016,4364,2.7,4071.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9467,4,20.32,31.54,1.1500000000000001,0.87875,7.0,1017,4350,1.9,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9467,3,20.26,31.09,2.9199999999999995,0.98375,24.0,1019,4334,2.2,3999.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9467,3,20.23,31.96,1.92,0.95375,320.0,1018,4294,1.8,3959.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9467,3,19.81,31.81,2.19,0.9,314.0,1016,4241,1.8,3963.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9467,4,20.64,28.59,11.77,0.88625,317.0,1014,4154,3.0,3880.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9467,8,20.25,27.33,6.52,1.3325,321.0,1014,3973,3.2,3660.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9468,1,17.35,31.3,0.68,2.0,311.0,1018,4372,4.1,4100.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9468,1,16.41,30.36,1.2300000000000002,0.8624999999999999,324.0,1018,4354,2.1,4074.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9468,3,16.54,29.77,2.4299999999999997,0.8649999999999999,127.0,1019,4343,1.7,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9468,3,17.47,29.89,2.14,0.67,192.0,1020,4332,1.5,4028.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9468,3,16.96,30.14,3.83,0.595,301.0,1019,4296,1.4,3991.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9468,3,16.96,29.96,3.5199999999999996,0.7375,311.0,1018,4224,1.9,3947.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9468,4,18.56,25.66,7.880000000000001,1.6112499999999998,320.0,1016,4127,4.2,3823.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9468,5,17.8,24.51,9.52,2.2375,320.0,1016,3923,4.7,3616.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9469,1,20.54,33.14,0.6,0.97125,324.0,1016,4367,2.4,4120.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9469,3,20.42,31.43,0.7200000000000001,0.75125,354.0,1016,4366,2.2,4071.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9469,3,20.62,31.18,1.7,0.75125,117.0,1018,4353,1.6,4073.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9469,3,20.32,30.76,2.7600000000000002,0.8425,68.0,1019,4339,2.1,4012.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9469,3,20.01,31.69,2.2199999999999998,0.755,295.0,1018,4297,1.6,3961.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9469,3,20.0,30.96,3.18,0.9299999999999999,292.0,1016,4245,1.6,3959.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9469,4,20.68,28.2,10.879999999999999,0.97125,285.0,1015,4161,2.0,3877.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9469,5,20.38,26.93,10.84,1.34625,331.0,1014,3982,2.4,3660.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9470,1,19.84,33.77,0.96,1.38,323.0,1016,4368,4.2,4114.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9470,3,19.69,31.64,1.2899999999999998,0.7537500000000001,343.0,1016,4363,3.0,4074.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9470,4,20.18,30.97,3.1,0.9312500000000001,116.0,1017,4349,2.2,4061.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9470,3,20.25,31.26,2.5100000000000002,1.0,125.0,1018,4339,2.1,4023.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9470,3,20.15,31.55,2.4099999999999997,0.8587499999999999,327.0,1018,4298,2.3,3978.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9470,3,19.66,30.94,3.6399999999999997,1.0,324.0,1016,4239,2.4,3955.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9470,4,20.65,27.75,13.54,1.125,321.0,1015,4147,4.1,3866.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9470,4,19.99,26.91,4.37,1.66625,335.0,1014,3957,4.5,3644.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9471,1,17.8,29.03,0.64,1.795,296.0,1019,4393,3.7,4142.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9471,1,16.44,28.58,0.8400000000000001,1.0725,281.0,1019,4373,2.3,4071.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9471,3,15.73,28.61,0.8200000000000001,0.7662499999999999,163.0,1019,4363,1.6,4073.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9471,3,16.36,28.68,1.4000000000000001,0.75125,230.0,1020,4350,1.6,4058.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9471,3,16.63,28.18,2.94,0.79125,288.0,1020,4309,2.2,3995.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9471,3,16.59,27.33,5.38,0.79375,284.0,1019,4216,2.3,3925.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9471,8,18.04,23.8,12.61,1.7125,286.0,1018,4092,5.2,3787.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9471,4,16.76,23.07,6.2,1.9762499999999998,291.0,1018,3885,5.6,3577.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9472,3,17.29,29.86,0.8300000000000001,1.17625,258.0,1021,4443,3.7,4129.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9472,3,16.54,29.08,1.62,0.86875,246.0,1020,4422,2.4,4125.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9472,3,16.73,27.94,3.22,0.97125,247.0,1021,4394,2.3,4092.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9472,3,17.53,27.29,4.47,1.0625,275.0,1022,4366,2.1,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9472,3,17.64,26.87,3.7,0.9325,283.0,1022,4309,1.7,4018.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9472,4,17.19,25.42,11.69,0.8875,271.0,1020,4201,1.9,3903.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9472,4,17.7,23.09,9.94,1.1425,294.0,1019,4026,2.3,3720.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9472,8,16.72,22.19,6.47,0.8612500000000001,267.0,1019,3843,1.8,3537.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9473,3,8.79,20.84,0.8500000000000001,1.1925,257.0,1021,4442,3.8,4128.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9473,3,7.93,20.16,1.61,0.8312499999999999,247.0,1020,4421,2.5,4124.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9473,1,8.12,19.19,3.2,1.0125,247.0,1021,4394,2.3,4092.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9473,3,8.87,18.86,4.45,1.08375,277.0,1022,4366,2.1,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9473,3,8.98,18.45,3.59,0.92875,347.0,1022,4310,1.9,4019.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9473,4,8.63,17.16,11.5,0.89125,273.0,1020,4202,2.0,3904.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9473,4,9.67,15.02,10.209999999999999,1.1087500000000001,310.0,1019,4027,2.3,3724.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9473,8,8.37,14.04,6.47,0.85375,344.0,1019,3844,1.8,3538.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9474,1,15.24,26.63,0.73,1.2175,310.0,1022,4434,2.9,4155.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9474,3,15.21,26.49,1.31,1.00125,242.0,1022,4417,2.4,4140.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9474,3,15.75,25.37,3.07,1.07125,251.0,1022,4392,2.6,4086.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9474,3,16.6,25.31,3.4,1.3075,315.0,1023,4368,2.8,4043.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9474,3,16.0,25.0,2.53,1.07125,318.0,1024,4325,2.6,4026.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9474,3,15.52,23.92,5.530000000000001,0.8725,287.0,1022,4226,2.0,3929.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9474,4,16.18,21.04,10.25,1.1075,310.0,1020,4054,2.0,3744.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9474,4,15.11,20.65,5.209999999999999,0.8999999999999999,275.0,1020,3882,2.0,3564.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9475,1,17.03,29.02,0.81,1.0212500000000002,9.0,1020,4429,2.4,4174.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9475,3,16.83,29.42,1.0,0.735,279.0,1019,4419,2.2,4138.998571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9475,4,16.97,28.1,3.56,0.79875,228.0,1020,4392,1.8,4086.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9475,3,18.05,27.81,5.499999999999999,1.08875,301.0,1021,4371,2.3,4039.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9475,3,17.61,27.19,3.85,0.9337500000000001,308.0,1021,4314,2.1,4008.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9475,1,17.18,26.0,12.959999999999999,0.7625,303.0,1019,4213,1.9,3904.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9475,4,17.73,23.4,13.11,1.1412499999999999,317.0,1019,4050,2.2,3744.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9475,4,16.82,22.76,5.5600000000000005,0.92375,317.0,1019,3857,2.0,3530.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9476,1,17.58,31.54,2.5199999999999996,0.81625,344.0,1019,4385,3.1,4109.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9476,3,17.56,29.42,2.6799999999999997,0.385,334.0,1019,4383,1.4,4102.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9476,4,18.61,27.7,4.01,0.32499999999999996,319.0,1020,4378,1.2,4084.6674999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9476,4,19.51,29.31,5.619999999999999,0.75375,352.0,1021,4376,2.4,4058.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9476,3,18.35,28.48,5.39,0.52625,20.0,1021,4319,2.2,4009.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9476,4,17.72,26.92,6.93,0.6837500000000001,350.0,1020,4248,2.3,3936.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9476,4,18.1,25.32,13.549999999999999,0.65,335.0,1018,4142,2.4,3852.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9476,4,17.52,24.45,8.33,0.8325,128.0,1017,3947,3.0,3622.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9477,1,17.67,31.52,2.2099999999999995,0.9125000000000001,339.0,1020,4385,3.1,4109.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9477,3,17.64,29.76,2.54,0.48875,325.0,1020,4383,1.4,4101.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9477,4,18.41,27.78,3.86,0.43875000000000003,318.0,1020,4378,1.2,4084.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9477,3,19.63,29.44,5.43,0.9087500000000001,338.0,1022,4376,2.6,4066.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9477,3,18.3,28.63,5.57,0.73375,349.0,1021,4318,2.3,4007.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9477,3,17.83,26.92,6.720000000000001,0.7262500000000001,350.0,1020,4247,2.3,3944.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9477,4,18.56,25.17,12.3,0.6837500000000001,327.0,1018,4139,2.7,3852.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9477,4,17.5,24.5,7.89,0.88625,0.0,1018,3945,3.1,3632.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9478,1,15.8,27.97,1.24,1.11,218.0,1020,4443,2.6,4175.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9478,3,15.7,27.05,1.6900000000000002,0.92125,176.0,1020,4424,1.9,4134.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9478,3,15.69,27.04,3.46,0.83125,217.0,1020,4396,2.1,4097.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9478,3,16.38,26.46,5.8,0.99125,252.0,1021,4363,2.9,4041.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9478,3,16.19,26.03,4.75,1.0474999999999999,248.0,1021,4302,3.1,4002.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9478,3,15.73,23.9,12.879999999999999,1.02875,307.0,1020,4191,2.7,3869.2233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9478,4,15.96,21.79,11.21,1.18625,277.0,1019,4014,3.2,3714.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9478,4,14.81,20.95,6.6899999999999995,0.94,264.0,1019,3822,2.3,3505.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9479,1,17.98,31.71,2.1199999999999997,0.94125,343.0,1020,4385,3.1,4109.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9479,3,17.92,30.09,2.46,0.44875,332.0,1020,4382,1.4,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9479,3,18.63,28.18,3.7399999999999998,0.39625,315.0,1020,4377,1.2,4083.5200000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9479,3,19.85,29.68,5.18,0.84625,355.0,1022,4375,2.6,4066.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9479,3,18.6,28.92,5.409999999999999,0.63375,3.0,1021,4318,2.3,4006.3316666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9479,3,18.11,27.21,6.63,0.6775,353.0,1020,4246,2.3,3943.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9479,4,18.86,25.28,11.98,0.645,337.0,1018,4136,2.8,3849.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9479,4,17.73,24.71,7.05,0.81625,4.0,1018,3942,3.1,3629.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9480,1,8.06,20.77,2.04,0.9575,344.0,1020,4385,3.1,4109.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9480,3,8.01,19.55,2.4200000000000004,0.40125,334.0,1020,4381,1.4,4099.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9480,3,8.81,17.87,3.66,0.36125,314.0,1021,4376,1.2,4082.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9480,3,10.16,19.28,5.07,0.85875,354.0,1022,4374,2.6,4065.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9480,3,8.64,18.6,5.329999999999999,0.6125,3.0,1021,4317,2.3,4005.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9480,3,8.17,17.31,6.57,0.6675,357.0,1020,4245,2.3,3942.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9480,4,9.07,15.82,11.75,0.6625,341.0,1018,4135,2.9,3848.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9480,4,7.88,14.66,6.9,0.82125,6.0,1018,3941,3.2,3633.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9481,1,13.23,24.83,0.6900000000000001,1.07625,109.0,1021,4454,2.7,4191.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9481,3,13.19,24.13,1.4200000000000002,0.7175,234.0,1021,4427,2.0,4130.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9481,3,13.69,23.37,2.3099999999999996,0.83,218.0,1021,4399,2.2,4089.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9481,3,14.31,23.23,3.05,0.96125,255.0,1023,4369,2.2,4047.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9481,3,13.84,22.36,3.38,0.8625,314.0,1023,4306,1.7,3999.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9481,5,13.32,20.71,9.469999999999999,0.8912500000000001,316.0,1021,4186,2.0,3892.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9481,4,13.63,18.97,7.449999999999999,1.1637499999999998,281.0,1020,4007,2.9,3697.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9481,4,12.19,18.34,4.67,0.99125,261.0,1020,3830,2.0,3501.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9482,3,20.29,32.91,0.14,1.16625,152.0,1017,4477,2.4,4199.613333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9482,3,20.3,32.32,0.39,0.9075,126.0,1016,4445,1.7,4146.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9482,3,20.39,31.44,2.19,0.925,173.0,1017,4407,2.0,4071.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9482,3,20.8,31.6,2.04,1.00375,192.0,1018,4371,2.5,4072.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9482,3,20.93,29.86,3.7099999999999995,1.1637499999999998,199.0,1018,4294,2.7,3995.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9482,3,20.19,27.82,15.35,1.125,217.0,1017,4162,2.8,3824.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9482,4,20.07,25.4,9.32,1.1212499999999999,242.0,1017,3982,3.2,3677.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9482,4,18.58,25.31,4.47,0.9875,224.0,1017,3801,2.6,3465.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9483,3,17.27,27.76,0.41000000000000003,1.9337499999999999,282.0,1018,4387,4.8,4095.667999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9483,3,16.22,27.14,0.66,1.1925,81.0,1018,4355,3.0,4093.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9483,3,15.37,27.03,0.8,1.5425,56.0,1019,4331,2.6,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9483,3,16.01,27.35,1.67,0.95,151.0,1020,4320,2.6,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9483,3,16.21,27.27,3.06,0.87125,188.0,1019,4281,1.8,3974.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9483,4,16.42,26.05,4.859999999999999,1.1800000000000002,234.0,1018,4203,2.1,3914.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9483,8,18.02,22.45,41.650000000000006,2.4475,262.0,1017,4114,4.6,3819.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9483,8,17.11,21.44,12.92,2.7175000000000002,288.0,1017,3890,5.0,3603.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9484,3,22.03,33.64,0.49,2.6499999999999995,338.0,1016,4367,5.1,4070.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9484,3,22.07,32.52,0.19,2.2487500000000002,349.0,1017,4340,4.7,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9484,3,19.7,32.85,0.02,1.2525,15.0,1018,4305,2.6,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9484,3,20.26,33.48,0.04,0.82375,54.0,1019,4287,2.1,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9484,3,20.92,34.02,0.06,0.9299999999999999,338.0,1018,4252,2.7,3973.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9484,3,21.91,32.56,2.23,1.08375,304.0,1016,4191,2.6,3900.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9484,4,22.27,26.35,17.31,1.75875,325.0,1015,4111,3.9,3840.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9484,4,21.3,27.73,4.65,2.85875,324.0,1014,3930,5.5,3647.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9485,3,20.64,32.98,0.65,1.68,4.0,1015,4355,3.8,4119.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9485,3,21.66,31.98,0.25,1.8375,30.0,1016,4352,5.3,4079.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9485,3,20.07,31.62,0.19,1.35875,32.0,1017,4324,4.5,4082.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9485,3,20.07,31.64,1.1400000000000001,1.0162499999999999,20.0,1018,4307,3.3,4011.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9485,3,20.35,33.48,0.0,0.9400000000000001,7.0,1018,4269,2.3,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9485,3,20.57,32.15,0.7100000000000001,0.9375,359.0,1016,4208,2.5,3915.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9485,4,21.17,27.68,6.07,1.0862500000000002,354.0,1014,4138,2.3,3857.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9485,4,20.62,26.79,3.0300000000000002,1.20875,353.0,1014,3963,3.1,3680.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9486,3,22.33,33.64,0.21,2.7874999999999996,347.0,1015,4365,5.3,4098.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9486,3,22.18,32.53,0.05,2.48875,354.0,1016,4337,5.3,4100.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9486,3,20.08,32.84,0.0,1.43625,14.0,1017,4297,2.9,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9486,3,20.22,33.57,0.0,1.0637500000000002,33.0,1018,4279,2.2,4046.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9486,3,20.7,33.96,0.0,1.1025,4.0,1017,4243,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9486,3,22.05,33.04,0.6,1.2362499999999998,324.0,1016,4184,3.1,3895.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9486,4,22.69,26.7,8.209999999999999,1.9749999999999999,319.0,1014,4108,4.1,3836.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9486,4,21.4,27.84,3.16,2.94,323.0,1014,3938,5.9,3645.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9487,3,15.12,26.38,1.1800000000000002,1.52125,341.0,1022,4383,3.6,4103.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9487,3,14.67,25.82,1.75,0.95,331.0,1021,4374,2.2,4091.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9487,3,15.13,25.14,2.56,0.6125,297.0,1022,4370,2.0,4068.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9487,3,16.01,25.35,3.4699999999999998,1.02875,344.0,1023,4366,3.0,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9487,3,15.29,24.38,3.67,0.74875,348.0,1023,4314,2.8,3994.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9487,3,14.86,23.63,6.819999999999999,0.43875,4.0,1021,4234,1.9,3948.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9487,4,15.78,20.65,12.13,0.8800000000000001,347.0,1020,4122,3.7,3828.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9487,4,14.65,19.92,5.8500000000000005,1.17875,348.0,1019,3923,3.7,3598.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9488,1,16.61,28.73,2.4,1.26375,341.0,1020,4376,3.2,4092.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9488,1,16.53,27.09,2.83,0.54125,335.0,1020,4371,1.8,4077.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9488,4,16.68,27.05,3.17,0.4925,330.0,1020,4373,1.1,4075.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9488,3,17.81,26.87,3.4199999999999995,0.88,341.0,1021,4365,1.9,4057.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9488,3,17.07,27.0,5.289999999999999,0.5687500000000001,358.0,1021,4315,2.4,3983.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9488,4,16.47,25.41,6.72,0.68,359.0,1020,4239,1.6,3938.4020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9488,4,17.95,23.46,15.43,0.7662500000000001,348.0,1018,4134,3.2,3836.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9488,4,16.57,22.19,4.85,1.0625,351.0,1018,3937,3.5,3621.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9489,1,19.19,32.68,3.41,0.6412500000000001,345.0,1017,4370,1.9,4106.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9489,1,19.25,30.15,3.8400000000000003,0.57875,36.0,1017,4375,2.1,4083.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9489,4,19.38,29.17,4.47,0.42,168.0,1018,4380,1.0,4075.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9489,3,20.35,29.11,4.02,0.5249999999999999,126.0,1020,4373,2.0,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9489,3,19.32,30.77,2.8,0.4625,33.0,1019,4330,1.2,3999.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9489,3,19.74,29.36,8.38,0.4912500000000001,40.0,1018,4251,1.5,3943.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9489,4,19.99,27.29,26.020000000000003,0.5387500000000001,27.0,1016,4178,2.3,3898.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9489,8,19.94,25.54,16.07,0.895,45.0,1016,3986,3.8,3685.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9490,1,18.36,32.78,3.21,0.6499999999999999,353.0,1016,4368,2.0,4077.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9490,1,18.36,30.15,3.99,0.29250000000000004,26.0,1017,4374,1.9,4088.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9490,4,18.59,29.61,4.29,0.49500000000000005,174.0,1018,4378,1.4,4075.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9490,4,19.69,29.43,3.78,0.3675,154.0,1019,4364,1.5,4043.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9490,3,19.21,31.25,2.76,0.33,147.0,1018,4322,1.3,3991.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9490,4,19.04,29.43,7.22,0.38625,36.0,1017,4247,1.2,3937.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9490,8,20.12,26.92,32.42,0.605,50.0,1015,4169,2.5,3893.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9490,5,19.47,25.7,9.049999999999999,0.7424999999999999,40.0,1015,3968,3.0,3660.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9491,3,18.88,33.01,3.3699999999999997,0.57125,7.0,1017,4369,2.0,4100.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9491,3,18.92,30.34,4.1899999999999995,0.4125,26.0,1017,4375,2.5,4084.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9491,4,19.38,29.33,4.66,0.3787499999999999,178.0,1018,4381,1.4,4075.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9491,4,20.72,29.31,3.67,0.3125,138.0,1019,4371,2.1,4048.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9491,4,19.54,31.18,2.6800000000000006,0.3275,132.0,1019,4327,1.5,3999.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9491,4,19.42,29.55,7.760000000000001,0.42875,30.0,1017,4249,1.6,3940.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9491,8,20.5,27.15,30.200000000000003,0.55875,40.0,1016,4175,2.9,3899.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9491,5,20.07,25.66,12.659999999999998,0.765,39.0,1015,3978,3.7,3670.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9492,1,17.05,31.68,3.23,0.71625,16.0,1018,4376,1.7,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9492,3,17.67,28.93,4.0600000000000005,0.51,49.0,1018,4379,1.7,4102.808571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9492,3,17.14,28.15,5.49,0.34125,53.0,1019,4378,0.9,4093.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9492,4,18.46,28.67,3.11,0.8700000000000001,48.0,1020,4383,2.2,4069.895,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9492,3,17.42,29.01,5.179999999999999,0.64625,54.0,1020,4326,1.3,4002.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9492,3,17.63,27.69,8.01,0.69125,48.0,1018,4254,1.4,3948.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9492,4,17.71,26.54,17.76,0.63375,45.0,1017,4166,2.3,3881.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9492,4,17.4,23.99,17.58,1.25,46.0,1016,3976,3.1,3655.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9493,1,13.04,25.51,2.3800000000000003,1.05375,334.0,1018,4373,2.6,4098.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9493,1,12.99,24.19,2.9,0.505,348.0,1018,4374,1.7,4096.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9493,4,13.25,23.57,1.8199999999999998,0.745,247.0,1019,4378,1.5,4084.973333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9493,3,14.67,24.28,3.72,0.5962500000000001,294.0,1020,4358,1.4,4050.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9493,3,13.46,24.81,3.12,0.64625,342.0,1020,4315,1.8,3989.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9493,4,13.43,23.15,5.300000000000001,0.80125,344.0,1019,4238,1.7,3943.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9493,10,15.23,21.14,12.53,1.165,28.0,1017,4142,2.1,3841.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9493,4,13.87,20.15,5.1000000000000005,1.0074999999999998,358.0,1017,3941,2.4,3629.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9494,1,17.05,31.51,3.0199999999999996,0.7675,5.0,1018,4374,1.9,4084.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9494,1,17.42,28.85,3.77,0.4325,24.0,1018,4375,1.5,4081.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9494,3,17.5,28.45,4.16,0.325,21.0,1019,4377,1.1,4076.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9494,4,19.16,28.66,3.5699999999999994,0.82125,22.0,1020,4371,1.8,4053.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9494,3,17.87,29.46,6.08,0.65875,22.0,1020,4319,1.6,3998.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9494,3,17.4,27.58,7.369999999999999,0.6325000000000001,28.0,1018,4246,1.7,3947.9733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9494,4,18.57,26.36,15.35,0.7374999999999999,13.0,1017,4151,2.8,3861.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9494,4,17.79,24.52,10.120000000000001,0.94125,26.0,1016,3954,3.2,3642.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9495,1,17.17,31.5,3.13,0.70875,352.0,1017,4372,1.7,4101.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9495,1,17.64,28.93,3.55,0.605,33.0,1017,4377,1.7,4090.4320000000007,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9495,4,17.6,28.3,4.22,0.4175,120.0,1019,4380,1.0,4076.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9495,4,18.97,28.18,2.76,0.7862499999999999,44.0,1020,4380,1.7,4071.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9495,3,17.6,29.46,4.08,0.5,46.0,1019,4327,1.2,3998.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9495,3,17.86,27.79,8.02,0.69125,21.0,1018,4251,1.5,3947.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9495,4,18.0,26.34,15.55,0.7925,14.0,1016,4168,2.4,3883.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9495,4,18.0,24.24,16.04,1.0250000000000001,101.0,1016,3976,3.2,3663.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9496,3,17.88,31.65,3.49,0.5487500000000001,338.0,1017,4369,2.1,4106.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9496,1,18.02,29.13,3.98,0.4025,18.0,1017,4375,2.5,4084.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9496,4,18.47,28.25,4.36,0.3375,191.0,1018,4381,1.4,4076.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9496,4,19.86,28.4,3.87,0.3375,136.0,1019,4370,2.1,4052.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9496,4,18.73,30.11,2.71,0.33000000000000007,133.0,1019,4325,1.5,4000.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9496,4,18.58,28.56,7.449999999999999,0.55125,352.0,1017,4247,1.7,3938.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9496,8,19.64,26.18,26.189999999999998,0.6837500000000001,44.0,1016,4171,3.1,3893.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9496,5,19.13,24.74,11.459999999999999,0.7949999999999999,32.0,1015,3973,3.5,3665.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9497,3,16.5,28.86,1.96,0.99875,352.0,1020,4384,3.2,4080.806666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9497,3,16.36,27.71,2.42,0.45375,351.0,1020,4377,1.5,4092.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9497,3,17.12,26.39,3.54,0.5237499999999999,308.0,1021,4372,1.3,4071.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9497,3,18.06,27.25,4.41,0.9025,350.0,1022,4371,2.8,4063.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9497,3,17.15,26.53,4.55,0.5675,11.0,1022,4316,2.4,3994.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9497,4,16.54,25.22,6.539999999999999,0.695,9.0,1020,4240,2.2,3958.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9497,4,17.11,22.78,11.6,0.7125,1.0,1019,4129,3.3,3832.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9497,4,16.02,22.26,6.26,0.90875,5.0,1018,3933,3.3,3608.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9498,1,16.83,28.01,2.2,1.0487499999999998,352.0,1018,4367,2.2,4093.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9498,1,16.02,27.3,3.35,0.38,21.0,1019,4366,1.8,4081.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9498,3,16.2,26.23,2.7099999999999995,0.76,203.0,1020,4366,2.1,4078.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9498,3,17.12,26.89,3.2300000000000004,0.46499999999999997,144.0,1021,4349,1.4,4040.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9498,3,16.66,27.42,3.51,0.37124999999999997,358.0,1020,4310,1.3,3983.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9498,3,16.58,25.4,5.299999999999999,0.5662499999999999,15.0,1019,4238,1.3,3939.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9498,4,17.5,23.09,13.89,0.9212499999999999,34.0,1017,4142,3.0,3853.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9498,4,16.8,22.21,5.79,1.2037499999999999,358.0,1017,3942,2.8,3624.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9499,3,20.39,32.46,1.02,1.73,276.0,1017,4380,2.9,4093.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9499,3,19.43,31.28,0.39,1.5662500000000001,67.0,1017,4349,2.8,4101.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9499,3,18.34,31.51,0.31,1.955,107.0,1018,4321,3.2,4069.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9499,3,18.63,32.46,1.07,1.39125,120.0,1019,4305,2.9,4020.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9499,3,19.21,32.64,2.79,0.92375,175.0,1018,4267,1.5,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9499,4,19.92,30.78,3.66,1.5162499999999999,245.0,1016,4193,2.3,3901.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9499,8,21.1,26.78,45.85,2.7087499999999998,263.0,1015,4097,4.7,3822.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9499,5,19.98,25.96,7.550000000000001,3.2787499999999996,277.0,1015,3880,5.5,3640.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9500,3,21.42,33.52,0.06999999999999999,2.80375,346.0,1015,4368,5.5,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9500,3,20.73,32.45,0.04,2.3125,348.0,1016,4332,5.0,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9500,3,19.11,32.77,0.0,1.2275,32.0,1018,4290,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9500,3,19.56,33.5,0.0,0.79375,69.0,1018,4274,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9500,3,19.92,33.83,0.01,0.7375,61.0,1017,4236,2.4,3961.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9500,3,21.2,32.88,0.5700000000000001,1.04875,329.0,1016,4180,2.5,3880.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9500,4,22.07,26.35,12.139999999999999,1.9300000000000002,317.0,1014,4092,3.9,3798.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9500,4,20.69,27.83,3.2800000000000002,3.04125,316.0,1014,3925,6.4,3647.9757142857147,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9501,3,20.88,34.15,0.0,2.9375,332.0,1015,4364,6.4,4054.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9501,1,19.98,32.94,0.0,2.4375,5.0,1016,4318,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9501,1,18.83,33.4,0.0,1.6166666666666667,33.0,1017,4267,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9501,3,19.36,34.35,0.0,1.1374999999999997,70.0,1018,4257,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9501,3,20.1,34.81,0.0,0.8375,66.0,1017,4214,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9501,3,21.0,33.83,0.18000000000000002,0.8416666666666666,37.0,1016,4165,2.2,3889.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9501,4,22.31,27.72,3.84,1.6333333333333335,312.0,1014,4068,3.8,3773.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9501,4,20.94,29.19,2.16,2.8666666666666667,327.0,1014,3917,5.3,3622.1904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9502,3,20.8,33.87,0.03,2.89125,334.0,1015,4362,6.6,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9502,1,19.76,32.67,0.0,2.4675000000000002,3.0,1016,4317,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9502,3,18.85,33.08,0.0,1.76625,41.0,1018,4269,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9502,3,19.22,34.09,0.0,1.12875,50.0,1018,4258,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9502,3,20.05,34.38,0.01,0.7887500000000001,81.0,1017,4214,2.6,3955.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9502,3,20.86,32.56,2.2699999999999996,0.8262499999999999,339.0,1016,4166,2.0,3897.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9502,4,22.17,26.58,4.510000000000001,1.605,309.0,1014,4061,3.5,3737.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9502,4,20.99,28.77,3.05,2.6712499999999997,322.0,1014,3900,4.8,3605.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9503,3,20.58,33.11,1.13,1.47875,291.0,1017,4379,2.5,4093.693333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9503,3,19.42,31.98,0.33999999999999997,1.51375,46.0,1017,4346,3.0,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9503,3,18.44,32.28,0.21,1.8712499999999999,82.0,1018,4318,3.6,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9503,3,18.74,32.85,1.05,1.3962499999999998,88.0,1019,4303,3.5,4016.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9503,3,19.36,33.55,2.56,0.6125,271.0,1018,4264,1.3,3976.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9503,4,20.34,31.49,2.9599999999999995,1.28375,255.0,1016,4189,1.9,3901.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9503,4,21.4,27.55,23.16,2.26125,279.0,1015,4079,3.5,3804.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9503,8,20.27,27.1,5.1899999999999995,2.7375,280.0,1015,3870,4.5,3619.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9504,3,20.2,33.37,0.01,2.68375,324.0,1016,4358,6.2,4065.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9504,1,19.09,32.34,0.0,2.32125,9.0,1017,4312,4.7,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9504,3,18.36,32.82,0.0,1.8824999999999998,40.0,1018,4265,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9504,3,18.76,33.87,0.0,1.28,62.0,1019,4254,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9504,3,19.65,34.07,0.0,0.79625,74.0,1018,4210,2.3,3947.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9504,3,20.32,32.31,1.72,0.66625,349.0,1016,4161,2.0,3901.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9504,4,22.09,27.21,4.0200000000000005,1.405,296.0,1014,4052,3.3,3764.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9504,4,20.56,28.4,3.97,2.255,322.0,1014,3882,3.8,3609.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9505,3,18.53,30.64,0.45000000000000007,2.135,297.0,1018,4386,5.2,4104.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9505,3,17.67,29.84,0.91,1.0862500000000002,42.0,1019,4355,3.2,4092.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9505,3,16.46,29.76,1.22,1.4324999999999999,132.0,1019,4329,2.4,4055.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9505,3,17.51,29.94,1.7799999999999998,0.97,168.0,1020,4317,2.5,4014.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9505,3,17.58,30.19,3.2600000000000002,0.82625,246.0,1020,4279,1.8,3983.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9505,4,17.74,29.02,4.22,1.205,265.0,1018,4203,2.0,3911.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9505,8,19.31,24.88,38.95,2.475,294.0,1017,4118,5.2,3819.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9505,8,18.49,24.09,10.03,2.955,296.0,1017,3898,5.5,3620.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9506,1,12.45,20.05,0.45000000000000007,2.1125,297.0,1019,4386,5.2,4104.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9506,3,11.22,19.29,0.91,1.05375,42.0,1019,4356,3.2,4093.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9506,3,10.07,19.64,1.24,1.3925,133.0,1020,4330,2.3,4056.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9506,3,10.85,19.76,1.8399999999999999,0.925,157.0,1020,4318,2.5,4014.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9506,3,10.92,19.79,3.27,0.8,194.0,1020,4280,1.8,3984.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9506,4,11.19,18.62,4.22,1.15875,265.0,1018,4204,1.9,3912.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9506,8,12.99,15.99,36.980000000000004,2.4325,304.0,1017,4118,4.9,3819.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9506,8,11.96,14.92,10.39,2.8950000000000005,298.0,1017,3898,5.3,3620.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9507,3,22.79,34.03,0.32,2.8375000000000004,310.0,1016,4371,5.3,4090.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9507,3,21.74,33.15,0.13,2.09875,339.0,1017,4333,4.8,4097.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9507,3,20.25,33.54,0.01,1.2725,54.0,1018,4295,2.5,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9507,3,20.81,34.5,0.0,0.80375,101.0,1019,4279,2.4,4023.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9507,3,21.39,34.24,0.36000000000000004,0.94125,297.0,1018,4242,2.3,3966.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9507,4,22.18,33.42,2.53,1.26375,304.0,1016,4182,2.9,3884.39,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9507,4,22.93,25.96,25.489999999999995,2.12125,303.0,1015,4087,4.4,3802.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9507,4,21.98,28.21,3.9800000000000004,3.36125,310.0,1014,3911,6.5,3637.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9508,1,16.81,26.42,0.77,2.1225,327.0,1017,4358,4.3,4093.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9508,3,16.82,25.75,0.64,1.51,358.0,1018,4348,4.7,4051.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9508,3,14.87,25.68,0.7999999999999999,0.7737499999999999,19.0,1019,4321,3.2,4069.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9508,3,15.98,26.4,1.4000000000000001,0.4625,131.0,1020,4305,1.7,4000.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9508,3,16.54,26.48,0.6699999999999999,0.59625,341.0,1019,4267,2.0,3982.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9508,3,16.48,25.52,4.21,0.75125,336.0,1018,4202,2.1,3926.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9508,4,16.98,21.51,15.54,1.3625,325.0,1016,4133,3.5,3864.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9508,4,16.82,21.47,3.8200000000000003,2.31625,332.0,1016,3933,4.2,3640.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9509,3,20.28,32.86,0.3,1.3075,274.0,1017,4399,3.8,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9509,3,19.98,32.14,0.62,1.3162500000000001,92.0,1017,4373,3.1,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9509,3,19.53,33.25,0.06,1.58875,94.0,1017,4350,4.0,4096.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9509,3,19.47,32.1,2.37,0.84625,95.0,1018,4339,3.8,4041.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9509,3,19.99,32.35,3.34,0.445,123.0,1018,4294,1.4,3971.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9509,4,20.41,30.38,3.21,0.9737500000000001,266.0,1016,4192,3.1,3897.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9509,5,21.16,26.4,24.32,1.8787500000000001,268.0,1015,4058,4.4,3773.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9509,5,19.79,25.31,16.729999999999997,2.1624999999999996,271.0,1015,3839,4.7,3556.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9510,1,19.18,32.24,0.07,1.275,240.0,1017,4413,3.0,4115.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9510,1,18.77,31.49,0.28,1.48625,89.0,1017,4399,3.3,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9510,3,18.43,31.65,0.41000000000000003,1.63375,97.0,1017,4376,4.5,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9510,3,18.2,31.58,2.4699999999999998,1.0925,108.0,1018,4365,4.1,4037.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9510,3,18.52,30.92,3.36,0.6425,166.0,1018,4307,1.9,3997.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9510,4,19.23,28.42,12.13,1.2675,227.0,1017,4190,4.1,3881.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9510,5,19.56,25.4,15.24,2.20875,266.0,1016,4039,5.9,3750.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9510,4,18.47,24.78,2.91,2.2662500000000003,263.0,1016,3817,5.9,3489.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9511,3,20.44,32.58,0.64,1.2625000000000002,289.0,1016,4396,3.4,4103.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9511,3,20.04,31.84,0.58,1.4175,71.0,1017,4366,3.2,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9511,3,19.53,32.52,0.21000000000000002,1.7374999999999998,89.0,1017,4344,4.2,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9511,3,19.39,32.27,2.31,1.06375,97.0,1018,4333,4.1,4036.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9511,3,20.06,32.63,3.7,0.55875,110.0,1018,4289,1.7,3980.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9511,4,20.66,30.83,2.71,0.9575,243.0,1016,4194,2.7,3903.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9511,16,21.62,26.48,23.189999999999998,1.8649999999999998,271.0,1015,4062,3.9,3777.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9511,5,20.16,25.56,17.119999999999997,2.1425,274.0,1015,3844,4.1,3570.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9512,1,19.16,32.12,0.06,1.315,225.0,1017,4412,3.1,4121.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9512,1,18.77,31.32,0.27,1.455,92.0,1017,4398,3.3,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9512,3,18.4,31.53,0.36,1.66125,101.0,1017,4376,4.6,4092.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9512,3,18.2,31.44,2.49,1.115,109.0,1018,4364,4.2,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9512,3,18.46,30.65,3.3400000000000003,0.675,161.0,1018,4308,2.0,4008.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9512,4,19.16,28.46,10.709999999999999,1.27,224.0,1017,4191,4.1,3878.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9512,4,19.56,25.22,13.129999999999999,2.22375,253.0,1016,4041,6.0,3752.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9512,5,18.41,24.5,7.93,2.2837500000000004,260.0,1016,3820,6.0,3500.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9513,3,20.14,32.5,0.92,1.23625,305.0,1016,4394,3.2,4122.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9513,3,19.69,32.12,0.5800000000000001,1.6,63.0,1017,4361,3.8,4094.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9513,3,19.13,32.45,0.31,1.8325,86.0,1017,4338,4.6,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9513,3,19.07,32.45,2.26,1.1412499999999999,89.0,1018,4328,4.4,4031.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9513,3,19.79,32.43,3.9,0.57875,105.0,1018,4285,2.1,3976.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9513,4,20.52,31.14,3.75,1.02375,247.0,1016,4195,2.7,3906.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9513,5,21.44,26.61,20.380000000000003,1.8537499999999998,275.0,1015,4065,3.9,3781.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9513,5,20.05,25.64,14.000000000000002,2.15,272.0,1015,3846,4.0,3568.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9514,1,19.34,31.24,0.25,1.6425,268.0,1018,4399,4.3,4096.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9514,3,18.78,30.76,0.36,1.1199999999999999,222.0,1017,4376,2.5,4123.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9514,3,18.16,31.12,0.38,1.23625,42.0,1018,4356,1.9,4073.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9514,3,18.4,31.07,1.83,0.8162499999999999,145.0,1019,4345,1.6,4031.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9514,3,18.5,30.47,3.5500000000000003,0.7837500000000001,210.0,1019,4302,1.9,3985.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9514,4,18.96,29.07,0.8500000000000001,1.0775,239.0,1017,4205,2.8,3909.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9514,5,20.35,24.72,26.63,2.1574999999999998,274.0,1016,4074,5.4,3785.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9514,5,19.18,23.99,11.11,2.275,274.0,1016,3858,5.6,3560.915,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9515,1,19.35,31.31,0.28,1.61375,267.0,1017,4399,4.4,4109.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9515,3,18.86,30.86,0.37,1.11875,211.0,1017,4374,2.4,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9515,3,18.19,31.05,0.41,1.37125,44.0,1018,4354,2.0,4071.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9515,3,18.34,31.24,1.85,0.825,142.0,1019,4343,1.5,4045.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9515,3,18.48,30.64,3.7,0.7875,202.0,1019,4301,1.7,3985.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9515,4,18.98,29.3,1.05,1.0575,235.0,1017,4205,2.6,3909.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9515,16,20.51,24.79,25.28,2.13375,268.0,1016,4076,5.3,3787.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9515,5,19.34,24.02,14.110000000000001,2.26125,278.0,1016,3860,5.5,3562.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9516,1,19.45,31.76,0.24,1.2574999999999998,236.0,1018,4402,3.1,4108.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9516,3,19.51,31.21,0.26,1.02125,131.0,1017,4396,1.9,4106.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9516,3,18.38,31.65,0.65,1.20875,119.0,1018,4377,2.2,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9516,3,18.23,31.14,2.45,0.87875,146.0,1019,4363,1.7,4030.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9516,3,18.43,30.85,3.4299999999999997,0.8250000000000001,200.0,1019,4310,1.6,3990.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9516,4,19.09,28.56,4.43,1.10875,228.0,1017,4201,2.2,3897.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9516,5,20.26,25.25,30.879999999999995,1.8612499999999998,262.0,1017,4054,3.4,3753.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9516,4,18.92,24.76,7.71,1.8575,268.0,1017,3835,3.7,3504.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9517,1,19.69,31.43,0.24,1.625,260.0,1018,4396,3.9,4091.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9517,3,19.18,30.93,0.35,1.09125,15.0,1018,4380,2.4,4074.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9517,3,18.52,31.27,0.41999999999999993,1.27875,136.0,1018,4361,2.2,4076.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9517,3,18.83,30.44,1.98,0.79875,147.0,1019,4348,1.6,4030.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9517,3,18.87,30.42,3.4899999999999998,0.8375,215.0,1019,4304,1.8,3986.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9517,4,19.24,28.88,1.3599999999999999,1.20875,238.0,1017,4204,2.8,3905.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9517,5,20.46,24.55,34.739999999999995,2.225,263.0,1016,4066,4.8,3771.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9517,4,19.14,24.45,9.52,2.3287500000000003,268.0,1017,3850,4.7,3545.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9518,3,18.96,31.21,0.45000000000000007,1.1749999999999998,331.0,1017,4410,3.7,4115.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9518,1,18.29,30.68,0.65,1.62625,79.0,1017,4379,4.3,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9518,3,18.25,30.73,0.48000000000000004,1.5425000000000002,89.0,1017,4354,5.5,4074.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9518,3,18.14,30.78,1.91,1.025,91.0,1018,4345,4.9,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9518,3,18.64,30.19,3.49,0.6325000000000001,104.0,1018,4293,2.0,3990.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9518,4,18.62,27.94,6.6,0.94,239.0,1017,4180,2.6,3879.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9518,4,19.36,25.27,6.27,1.56625,280.0,1016,4035,3.6,3756.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9518,3,18.37,24.66,7.98,1.8925,278.0,1016,3807,3.6,3537.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9519,3,17.27,27.19,0.54,1.6425,308.0,1020,4389,4.1,4123.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9519,3,16.36,27.51,0.66,1.125,289.0,1020,4387,2.9,4081.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9519,3,15.29,27.58,0.6799999999999999,0.9325,242.0,1020,4378,2.6,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9519,3,16.07,26.93,3.2,0.9224999999999999,299.0,1021,4364,2.5,4041.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9519,3,15.79,26.27,3.29,0.94625,329.0,1021,4316,2.8,3990.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9519,3,15.81,24.65,10.139999999999999,0.6125,301.0,1020,4219,2.7,3924.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9519,4,17.53,22.22,14.81,1.3787500000000001,306.0,1019,4081,4.9,3785.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9519,8,16.31,21.35,6.500000000000001,1.53375,302.0,1018,3878,5.5,3575.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9520,1,17.29,28.94,0.48,1.1887500000000002,326.0,1019,4399,3.0,4127.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9520,3,16.67,29.15,0.45,0.79625,271.0,1019,4399,2.4,4082.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9520,1,15.92,29.46,0.55,0.7562500000000001,269.0,1020,4384,2.4,4082.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9520,3,17.12,28.06,3.54,0.79125,309.0,1021,4376,1.9,4033.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9520,3,16.7,27.48,2.73,0.8712500000000001,297.0,1021,4312,2.1,3993.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9520,4,16.65,25.73,3.04,0.645,318.0,1019,4213,1.6,3907.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9520,5,18.09,22.63,27.85,1.1812500000000001,325.0,1018,4069,2.9,3770.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9520,4,16.07,22.42,6.95,1.13625,322.0,1018,3860,3.0,3545.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9521,1,10.89,20.96,0.47,1.1925,327.0,1019,4399,3.0,4127.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9521,1,10.21,21.13,0.44,0.8262499999999999,275.0,1019,4399,2.5,4082.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9521,1,9.51,21.29,0.51,0.75875,272.0,1020,4384,2.4,4082.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9521,3,10.64,20.09,3.44,0.80375,313.0,1021,4376,1.9,4033.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9521,3,10.21,19.79,2.64,0.85875,301.0,1021,4312,2.2,3993.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9521,4,10.13,18.07,2.98,0.6174999999999999,281.0,1019,4215,1.6,3909.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9521,5,12.03,15.51,26.990000000000002,1.16125,308.0,1018,4072,2.9,3772.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9521,4,9.93,15.09,6.799999999999999,1.12875,302.0,1018,3862,3.1,3550.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9522,1,14.57,26.48,1.4500000000000002,1.725,325.0,1020,4379,4.6,4131.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9522,1,13.91,25.98,1.78,0.9412499999999999,314.0,1020,4375,2.5,4068.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9522,3,13.77,26.17,1.3499999999999999,0.7212500000000001,293.0,1021,4375,2.0,4067.5833333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9522,3,14.57,25.63,2.5100000000000002,0.9375,321.0,1022,4362,2.6,4057.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9522,3,14.13,25.37,2.94,0.8987499999999999,331.0,1021,4314,3.1,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9522,4,13.95,23.76,8.1,0.54625,334.0,1020,4231,2.0,3931.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9522,4,15.78,21.41,10.409999999999998,1.33375,326.0,1019,4119,4.1,3818.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9522,4,14.46,20.79,5.440000000000001,1.59625,325.0,1018,3917,5.0,3598.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9523,1,19.12,32.08,0.13,1.18875,219.0,1017,4410,2.7,4143.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9523,3,19.13,31.12,0.2,1.21625,97.0,1017,4402,2.8,4133.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9523,3,18.28,31.82,0.58,1.4125,59.0,1017,4380,3.4,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9523,3,18.06,31.13,2.33,0.9875,118.0,1018,4368,3.0,4032.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9523,3,18.35,30.73,3.1,0.79625,203.0,1018,4310,2.0,3986.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9523,4,19.03,28.15,13.25,1.1712500000000001,221.0,1017,4195,3.5,3891.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9523,4,19.65,25.15,16.72,2.0125,254.0,1016,4044,5.1,3741.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9523,4,18.52,24.32,6.84,1.9575,260.0,1016,3826,5.2,3498.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9524,3,14.82,26.29,1.41,1.8162500000000001,322.0,1020,4379,5.0,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9524,1,14.05,25.91,1.57,1.0675,311.0,1020,4375,2.8,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9524,3,13.86,26.06,1.31,0.80125,296.0,1021,4375,2.1,4069.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9524,3,14.59,25.34,2.47,1.06875,353.0,1022,4363,2.9,4047.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9524,3,14.35,25.09,2.89,0.95875,328.0,1021,4314,3.5,3993.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9524,4,14.08,23.55,8.32,0.57875,330.0,1020,4231,2.2,3931.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9524,4,15.86,21.1,10.61,1.4,322.0,1019,4119,4.5,3819.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9524,4,14.55,20.47,5.4,1.6512499999999999,325.0,1018,3917,5.4,3598.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9525,3,7.58,18.58,1.42,1.8175,321.0,1020,4379,5.1,4123.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9525,1,6.78,18.19,1.55,1.07625,309.0,1020,4375,2.8,4079.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9525,3,6.75,18.22,1.38,0.7962500000000001,297.0,1021,4375,2.1,4069.998333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9525,3,7.42,17.61,2.5300000000000002,1.11,318.0,1022,4364,2.9,4047.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9525,3,7.14,17.51,2.9200000000000004,0.97125,327.0,1021,4314,3.6,3993.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9525,4,6.82,16.18,8.459999999999999,0.5900000000000001,329.0,1020,4231,2.2,3931.3979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9525,4,9.04,14.24,10.76,1.40875,320.0,1019,4120,4.6,3819.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9525,4,7.47,13.14,5.49,1.6625,325.0,1018,3918,5.5,3599.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9526,1,16.24,27.06,0.5900000000000001,1.5675,305.0,1020,4390,3.2,4137.12375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9526,1,15.13,27.16,0.46,1.1287500000000001,8.0,1020,4391,2.4,4078.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9526,1,14.6,27.34,0.7000000000000001,0.95375,240.0,1020,4382,2.3,4079.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9526,3,15.67,26.1,3.32,1.085,291.0,1021,4373,2.0,4036.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9526,3,15.18,25.38,2.99,1.0212499999999998,304.0,1021,4315,1.9,3987.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9526,4,15.09,23.68,6.010000000000001,0.7075,305.0,1020,4224,2.0,3917.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9526,4,17.16,21.13,16.8,1.25875,298.0,1019,4086,3.1,3787.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9526,4,16.23,20.71,6.129999999999999,1.395,307.0,1018,3884,3.2,3576.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9527,1,16.84,28.52,0.58,1.4125,298.0,1021,4405,3.5,4119.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9527,1,16.44,28.6,0.8099999999999999,1.0175,248.0,1020,4404,3.0,4098.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9527,3,16.36,28.46,1.48,1.03875,225.0,1020,4388,2.5,4084.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9527,3,17.62,27.95,3.39,1.2125000000000001,280.0,1021,4381,2.3,4039.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9527,3,17.38,26.67,2.9399999999999995,1.0437500000000002,290.0,1022,4310,2.0,3990.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9527,3,16.86,25.56,5.859999999999999,0.8250000000000001,331.0,1020,4219,1.6,3907.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9527,4,18.22,22.51,22.51,1.3175,298.0,1019,4077,2.9,3781.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9527,4,16.66,21.89,7.65,1.0862500000000002,306.0,1019,3868,2.1,3559.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9528,1,9.71,21.25,0.5700000000000001,1.39375,290.0,1020,4406,3.4,4121.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9528,1,9.24,21.18,0.7999999999999999,0.9824999999999999,243.0,1020,4405,2.9,4099.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9528,3,8.99,20.86,1.4700000000000002,1.0037500000000001,221.0,1020,4388,2.5,4085.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9528,3,10.26,20.38,3.63,1.17625,271.0,1021,4381,2.3,4039.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9528,3,10.09,19.58,3.08,1.02125,284.0,1021,4310,2.0,3993.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9528,3,9.66,18.1,6.010000000000001,0.8125,329.0,1020,4218,1.6,3909.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9528,4,11.33,15.37,23.889999999999997,1.3175,294.0,1019,4075,2.9,3779.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9528,4,9.77,14.72,7.970000000000001,1.0625,302.0,1019,3866,2.2,3556.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9529,1,16.99,28.35,0.64,1.12125,305.0,1020,4393,3.1,4136.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9529,3,16.4,28.47,0.6699999999999999,0.72875,276.0,1019,4397,2.5,4081.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9529,1,15.44,28.7,0.53,0.6475,273.0,1020,4382,2.3,4079.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9529,3,16.69,27.35,3.0599999999999996,0.7075,304.0,1021,4373,1.7,4036.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9529,3,16.21,26.69,2.59,0.73125,298.0,1021,4312,2.0,3988.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9529,3,16.09,24.98,4.93,0.4775,268.0,1019,4216,1.3,3910.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9529,4,17.9,22.13,18.540000000000003,1.0174999999999998,311.0,1018,4072,2.5,3776.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9529,4,16.39,22.1,5.949999999999999,1.0437500000000002,301.0,1018,3864,2.8,3553.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9530,1,10.56,20.7,0.67,1.1575,308.0,1020,4393,3.0,4135.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9530,3,9.97,20.81,0.69,0.7224999999999999,300.0,1020,4397,2.5,4081.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9530,1,8.92,21.01,0.48,0.62375,271.0,1020,4381,2.4,4079.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9530,3,10.1,19.7,2.98,0.67125,314.0,1021,4373,1.6,4035.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9530,3,9.65,19.43,2.59,0.7450000000000001,294.0,1021,4312,2.1,3988.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9530,3,9.52,17.75,6.420000000000001,0.53375,300.0,1019,4214,1.4,3907.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9530,4,11.54,15.36,16.730000000000004,1.02625,308.0,1019,4069,2.4,3776.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9530,4,9.71,15.1,5.77,1.07125,299.0,1018,3860,2.8,3554.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9531,3,15.79,25.49,1.1300000000000001,2.065,318.0,1021,4382,5.3,4116.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9531,1,14.75,25.45,1.42,1.2925,304.0,1021,4374,3.2,4072.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9531,1,14.31,25.53,1.47,1.0550000000000002,294.0,1021,4373,2.0,4065.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9531,3,15.33,24.52,2.53,1.32375,313.0,1023,4364,3.2,4035.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9531,3,15.1,24.01,3.06,1.20125,323.0,1022,4312,3.8,3991.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9531,4,14.74,22.67,8.99,0.6912499999999999,321.0,1021,4228,2.6,3922.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9531,4,16.31,19.96,11.16,1.55375,323.0,1019,4115,5.0,3812.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9531,4,14.86,19.33,5.640000000000001,1.82375,322.0,1019,3913,5.9,3593.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9532,1,16.54,27.34,0.4,2.23,303.0,1019,4386,5.4,4103.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9532,3,15.61,26.36,1.06,0.9850000000000001,33.0,1019,4356,3.2,4093.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9532,3,14.27,26.24,1.5,1.25,135.0,1020,4329,2.1,4054.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9532,3,15.43,26.42,2.0,0.8575,162.0,1020,4318,2.2,4014.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9532,3,15.37,26.87,3.27,0.67625,198.0,1020,4280,1.7,3984.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9532,4,15.53,25.72,4.22,1.0175,263.0,1018,4205,1.9,3913.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9532,8,17.18,21.95,30.49,2.30875,301.0,1017,4119,5.0,3819.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9532,8,16.44,21.13,9.6,2.9087500000000004,308.0,1017,3902,5.3,3620.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9533,1,19.0,31.07,0.53,1.0575,324.0,1016,4365,3.2,4119.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9533,3,19.29,30.13,0.8999999999999999,0.9025,10.0,1016,4355,3.3,4073.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9533,3,18.87,29.63,0.4,0.75375,41.0,1017,4338,2.9,4062.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9533,3,18.71,29.89,2.05,0.8775000000000001,19.0,1018,4325,2.0,4013.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9533,3,18.77,30.96,0.11,0.83375,353.0,1018,4285,1.9,3963.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9533,3,19.06,30.6,2.2099999999999995,0.85375,336.0,1016,4227,1.7,3936.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9533,4,19.7,26.39,10.040000000000001,0.89,343.0,1014,4145,2.6,3860.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9533,8,18.94,25.85,2.9299999999999997,1.0575,333.0,1014,3962,2.6,3674.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9534,1,17.51,28.93,0.8999999999999999,2.135,315.0,1019,4383,4.7,4111.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9534,1,16.4,28.1,1.56,1.14875,319.0,1019,4363,3.1,4073.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9534,3,16.43,27.72,1.68,0.86625,179.0,1020,4350,2.0,4062.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9534,3,17.35,28.18,2.15,0.6725,220.0,1021,4338,1.8,4034.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9534,3,16.77,28.07,3.6099999999999994,0.625,299.0,1020,4301,1.7,3991.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9534,3,16.87,27.77,4.119999999999999,0.68375,311.0,1019,4222,2.4,3928.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9534,4,18.38,23.62,9.5,1.645,324.0,1017,4122,5.4,3819.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9534,4,17.36,22.82,7.549999999999999,2.24125,321.0,1017,3916,6.5,3604.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9535,1,15.8,26.97,1.65,1.4175,3.0,1018,4365,3.7,4118.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9535,3,15.49,25.85,2.13,0.67125,352.0,1018,4364,2.5,4070.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9535,3,15.89,24.42,3.71,0.8825000000000001,171.0,1019,4355,1.9,4069.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9535,3,15.33,24.65,2.98,0.705,151.0,1020,4341,1.5,4032.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9535,3,15.64,25.51,3.96,0.6275,332.0,1019,4303,1.6,3986.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9535,4,15.54,24.24,4.92,0.7412500000000001,324.0,1018,4240,1.7,3937.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9535,8,16.45,21.58,20.68,1.1825,310.0,1016,4145,4.0,3859.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9535,4,16.11,20.57,4.51,1.85625,345.0,1016,3955,4.7,3648.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9536,1,15.1,28.34,1.8100000000000003,1.3175000000000001,325.0,1019,4375,3.2,4091.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9536,3,14.71,27.53,2.6399999999999997,0.53,306.0,1019,4371,1.8,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9536,4,15.0,27.08,1.3900000000000001,0.5662499999999999,285.0,1020,4376,1.6,4076.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9536,3,16.2,27.58,3.0300000000000002,0.595,289.0,1021,4356,1.6,4057.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9536,3,15.01,27.63,3.15,0.66625,333.0,1020,4313,2.0,4009.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9536,4,15.08,25.88,4.920000000000001,0.7000000000000001,337.0,1019,4235,1.7,3943.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9536,8,16.98,23.85,11.72,1.0325,326.0,1017,4132,2.5,3833.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9536,4,15.53,23.0,5.4399999999999995,1.18,327.0,1017,3932,3.0,3619.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9537,1,8.43,19.15,1.62,1.385,327.0,1019,4376,3.3,4123.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9537,3,7.84,18.6,2.4499999999999997,0.54125,318.0,1019,4371,1.9,4090.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9537,3,8.2,18.0,1.3199999999999998,0.49624999999999997,271.0,1020,4375,1.6,4075.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9537,3,9.35,18.46,2.8,0.5875,292.0,1021,4355,1.7,4056.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9537,3,8.07,18.57,2.96,0.65875,335.0,1020,4313,2.1,4009.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9537,4,8.15,16.98,4.75,0.6625,339.0,1019,4234,1.7,3941.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9537,8,10.78,15.08,11.319999999999999,1.0875,329.0,1017,4131,2.5,3831.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9537,4,8.95,14.05,5.15,1.23625,327.0,1017,3930,3.2,3610.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9538,3,20.73,33.53,0.12000000000000001,1.25875,309.0,1015,4369,3.4,4143.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9538,3,21.05,32.46,0.19,1.0575,344.0,1016,4364,3.2,4082.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9538,4,20.56,31.49,0.52,0.8887499999999999,2.0,1017,4349,2.9,4067.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9538,3,19.81,30.89,2.42,1.0225000000000002,350.0,1018,4330,2.3,3990.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9538,3,20.15,32.54,1.7500000000000002,0.9912500000000001,317.0,1018,4293,2.3,3945.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9538,3,20.14,32.83,0.41,1.01875,306.0,1016,4243,2.3,3966.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9538,4,20.84,29.43,17.72,1.12125,314.0,1014,4163,3.6,3891.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9538,4,20.6,27.55,6.7700000000000005,1.3712499999999999,324.0,1014,3985,3.3,3669.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9539,3,16.78,28.06,0.45,2.3475,319.0,1019,4378,5.5,4101.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9539,3,16.07,26.76,1.2,1.04875,7.0,1019,4350,3.2,4075.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9539,3,14.34,26.77,2.03,0.8787499999999999,117.0,1020,4327,1.9,4071.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9539,3,15.87,26.87,2.34,0.575,138.0,1021,4315,1.5,4017.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9539,3,15.68,27.06,2.8099999999999996,0.45375,272.0,1020,4278,1.2,3982.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9539,3,15.92,26.4,4.4399999999999995,0.8075,309.0,1018,4208,2.1,3919.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9539,4,17.24,22.54,19.64,1.90625,313.0,1017,4122,5.7,3818.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9539,5,16.8,21.93,6.87,2.77125,319.0,1017,3911,5.7,3631.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9540,1,17.58,29.57,0.4600000000000001,2.08375,324.0,1019,4368,4.6,4105.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9540,3,17.22,28.19,1.02,1.1625,11.0,1019,4345,3.4,4068.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9540,3,15.24,28.08,1.7100000000000002,0.74875,63.0,1020,4326,1.9,4072.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9540,3,17.07,28.24,2.6799999999999997,0.435,115.0,1021,4309,1.4,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9540,3,16.63,28.09,1.92,0.46625000000000005,301.0,1020,4275,1.6,3980.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9540,3,17.01,27.59,4.17,0.63875,337.0,1018,4206,2.0,3929.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9540,4,17.75,23.53,15.51,1.4475000000000002,323.0,1017,4127,5.8,3830.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9540,5,17.73,23.42,4.5600000000000005,2.325,328.0,1017,3919,6.1,3615.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9541,1,16.02,28.29,0.5800000000000001,1.47,339.0,1020,4425,2.7,4168.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9541,3,15.77,28.64,0.95,0.99125,297.0,1020,4412,2.4,4117.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9541,4,15.93,27.29,3.5,1.07375,204.0,1020,4389,2.4,4080.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9541,3,17.25,27.04,4.6,1.4500000000000002,325.0,1021,4370,3.0,4038.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9541,3,16.74,26.85,2.92,1.2449999999999999,335.0,1022,4318,3.2,4015.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9541,4,16.23,25.56,7.8,0.90125,337.0,1020,4221,2.1,3930.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9541,4,16.94,22.64,11.05,1.4125,359.0,1019,4062,2.5,3755.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9541,4,15.86,22.5,6.59,1.24875,347.0,1019,3873,2.1,3557.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9542,1,15.94,28.33,0.91,1.52875,347.0,1022,4390,3.0,4135.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9542,1,15.77,28.09,1.4100000000000001,0.89625,342.0,1021,4386,2.2,4101.38,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9542,3,15.91,26.98,2.64,0.83875,318.0,1022,4378,2.0,4074.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9542,3,17.6,27.13,2.8999999999999995,1.21,352.0,1023,4376,3.1,4046.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9542,3,16.63,26.71,3.4,0.915,359.0,1023,4313,2.6,3998.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9542,4,16.01,25.36,5.31,0.68375,359.0,1021,4236,2.0,3927.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9542,4,17.52,22.24,7.46,1.1325,354.0,1020,4109,3.7,3812.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9542,4,15.13,22.06,4.760000000000001,1.22125,348.0,1019,3914,3.2,3600.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9543,1,7.24,19.24,0.94,1.50625,347.0,1022,4389,3.0,4132.332857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9543,1,7.0,19.02,1.4700000000000002,0.8787499999999999,330.0,1021,4386,2.2,4101.595714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9543,3,7.25,17.93,2.71,0.795,329.0,1022,4378,1.9,4075.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9543,3,8.86,18.22,3.01,1.18375,351.0,1023,4375,3.0,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9543,3,7.84,17.78,3.5,0.8925000000000001,359.0,1023,4313,2.6,3998.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9543,4,7.27,16.63,5.359999999999999,0.6950000000000001,358.0,1021,4236,2.0,3928.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9543,4,8.95,14.08,7.61,1.1325,352.0,1020,4110,3.8,3813.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9543,4,6.43,13.47,4.8500000000000005,1.2175,348.0,1019,3916,3.2,3602.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9544,1,16.02,28.62,0.76,1.125,232.0,1019,4427,2.2,4169.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9544,3,15.85,28.94,0.44999999999999996,0.83,184.0,1019,4420,1.9,4116.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9544,3,15.76,28.19,2.48,0.83375,204.0,1019,4396,2.0,4095.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9544,3,16.65,27.69,4.349999999999999,1.0125,259.0,1020,4377,2.0,4036.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9544,3,16.68,26.31,3.9399999999999995,0.9575,252.0,1020,4308,2.1,4004.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9544,1,16.38,24.82,10.360000000000001,1.02125,262.0,1019,4210,2.2,3902.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9544,4,16.8,22.42,14.36,1.35375,303.0,1018,4046,2.7,3740.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9544,4,15.39,21.79,8.280000000000001,0.9337500000000001,293.0,1018,3844,1.8,3532.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9545,1,18.07,30.41,0.45,1.4075000000000002,353.0,1021,4420,4.2,4163.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9545,3,18.12,30.47,0.6799999999999999,1.0225,166.0,1021,4414,3.3,4111.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9545,1,18.08,29.89,2.52,1.0125000000000002,217.0,1021,4390,2.8,4086.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9545,3,19.53,29.03,4.09,1.355,353.0,1022,4377,2.7,4057.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9545,3,19.24,28.63,2.43,1.16625,303.0,1022,4313,2.3,3997.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9545,3,18.38,26.78,6.42,0.9375,315.0,1021,4223,2.6,3917.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9545,4,19.18,23.58,12.54,1.36125,334.0,1019,4068,3.0,3769.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9545,4,17.8,23.94,6.36,1.205,347.0,1019,3868,3.0,3550.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9546,1,8.16,20.02,0.46,1.4000000000000001,278.0,1021,4421,4.0,4163.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9546,1,8.07,20.03,0.69,1.02875,166.0,1021,4414,3.2,4111.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9546,1,8.04,19.51,2.5500000000000003,1.005,217.0,1021,4390,2.7,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9546,3,9.37,18.58,4.11,1.33875,353.0,1022,4376,2.6,4056.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9546,3,9.09,18.31,2.51,1.16625,299.0,1022,4312,2.1,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9546,3,8.26,16.71,6.44,0.94125,310.0,1020,4222,2.5,3916.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9546,4,9.73,14.11,12.629999999999999,1.36625,331.0,1019,4067,2.9,3768.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9546,4,8.01,14.15,6.4,1.1837499999999999,5.0,1019,3867,2.8,3548.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9547,1,16.7,28.87,1.2,0.81625,248.0,1020,4440,2.4,4172.933999999999,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9547,3,16.56,28.48,1.6800000000000002,0.6537499999999999,214.0,1020,4422,1.9,4132.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9547,3,16.66,27.93,3.5500000000000003,0.71375,241.0,1020,4394,2.0,4097.467999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9547,3,17.59,27.05,5.5600000000000005,0.9187500000000001,276.0,1021,4363,3.1,4040.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9547,3,17.2,27.28,4.34,0.8575,276.0,1021,4307,3.1,4009.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9547,3,16.61,25.3,10.47,0.88,271.0,1020,4199,2.6,3906.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9547,4,16.99,23.38,14.83,1.0612499999999998,289.0,1019,4022,3.2,3720.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9547,4,16.33,22.38,6.500000000000001,0.85625,272.0,1019,3832,2.3,3520.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9548,1,19.08,31.96,0.41000000000000003,1.16375,137.0,1019,4466,2.4,4200.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9548,3,19.02,31.43,0.8300000000000001,0.8162499999999999,134.0,1018,4438,1.9,4141.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9548,3,19.46,30.11,2.49,0.90125,177.0,1019,4404,1.7,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9548,3,19.84,30.05,2.87,1.03875,200.0,1020,4369,2.1,4076.368,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9548,4,19.72,28.46,4.48,1.1075,201.0,1020,4299,2.0,3993.6979999999994,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9548,5,19.01,27.19,14.01,1.05375,215.0,1019,4173,2.4,3881.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9548,5,18.9,24.64,15.05,1.19875,252.0,1018,3992,3.2,3682.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9548,4,17.54,24.0,0.37,0.9875,227.0,1019,3811,2.1,3473.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9549,1,12.29,22.76,0.42000000000000004,1.0550000000000002,351.0,1024,4446,2.3,4144.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9549,3,12.61,22.78,1.08,0.8825000000000001,249.0,1022,4433,2.5,4159.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9549,3,13.4,21.92,2.69,0.9325000000000001,341.0,1023,4404,2.0,4092.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9549,3,13.81,21.74,2.21,1.0750000000000002,320.0,1024,4384,2.5,4055.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9549,3,12.9,21.83,1.51,0.7749999999999999,329.0,1024,4349,2.4,4022.3814285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9549,3,12.54,21.1,3.1000000000000005,0.6950000000000001,290.0,1023,4261,1.2,3959.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9549,4,13.47,18.09,5.37,0.8875,300.0,1021,4084,1.4,3773.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9549,4,11.97,18.35,3.16,0.91,259.0,1020,3937,1.9,3552.71,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9550,1,11.77,22.45,0.8600000000000001,1.24625,335.0,1023,4421,2.9,4160.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9550,3,11.93,22.37,1.7100000000000002,0.9,313.0,1022,4410,2.1,4122.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9550,3,12.51,21.11,4.24,0.875,304.0,1023,4389,2.1,4102.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9550,3,13.35,21.04,3.81,1.345,6.0,1024,4367,3.0,4040.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9550,3,12.53,21.32,3.32,1.08,331.0,1024,4328,2.8,4029.9183333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9550,3,12.08,20.49,7.92,0.67375,7.0,1023,4235,2.4,3940.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9550,4,12.92,17.3,6.96,0.9625,339.0,1021,4072,2.4,3762.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9550,4,11.61,17.34,6.279999999999999,0.9537499999999999,319.0,1020,3903,2.4,3591.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9552,3,21.96,33.75,0.41000000000000003,2.71625,307.0,1016,4369,5.1,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9552,3,21.83,32.66,0.16,2.2199999999999998,341.0,1017,4338,4.6,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9552,3,19.48,33.07,0.01,1.2825,21.0,1018,4302,2.4,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9552,3,20.09,33.76,0.02,0.83875,80.0,1018,4284,2.0,4030.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9552,3,20.51,34.11,0.08,0.9375,341.0,1017,4248,2.8,3970.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9552,3,21.64,32.83,2.0900000000000003,1.195,307.0,1016,4189,2.6,3888.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9552,4,22.07,25.95,22.04,1.8837499999999998,307.0,1014,4101,3.5,3822.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9552,4,21.19,27.88,4.51,3.01,315.0,1014,3924,5.7,3640.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9553,3,20.97,33.59,0.18,1.2000000000000002,314.0,1016,4366,3.4,4141.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9553,3,21.9,32.26,0.15,1.30375,21.0,1016,4358,4.2,4088.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9553,3,20.87,31.84,0.42,0.93625,30.0,1017,4339,3.9,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9553,3,20.06,31.63,2.54,1.03875,13.0,1018,4321,2.3,3997.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9553,3,20.69,33.17,0.21000000000000002,0.8612500000000001,340.0,1018,4286,2.1,3956.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9553,3,20.68,33.03,0.72,0.8,315.0,1016,4233,1.9,3954.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9553,4,21.35,28.47,13.840000000000002,0.8049999999999999,333.0,1014,4155,3.0,3876.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9553,5,20.91,27.53,4.53,0.95875,332.0,1014,3978,2.6,3658.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9554,3,22.15,33.55,0.03,2.7916666666666665,317.0,1015,4364,5.6,4125.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9554,3,21.43,32.44,0.02,2.4125,344.0,1016,4329,5.4,4098.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9554,3,19.86,32.85,0.0,1.3874999999999997,13.0,1017,4284,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9554,3,20.3,33.61,0.0,0.9208333333333334,54.0,1018,4270,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9554,3,20.65,33.95,0.0,0.9708333333333333,40.0,1017,4230,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9554,3,21.85,33.09,0.02,1.1583333333333334,350.0,1016,4175,2.6,3875.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9554,4,22.89,26.84,6.483333333333334,2.0125,329.0,1014,4095,4.7,3816.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9554,4,21.28,27.9,1.9466666666666668,2.9583333333333335,318.0,1014,3933,6.0,3655.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9555,3,21.6,34.4,0.0,2.725,314.0,1015,4359,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9555,3,20.9,33.27,0.006666666666666667,2.5125,357.0,1016,4324,5.1,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9555,3,19.36,33.73,0.0,1.6625,33.0,1017,4276,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9555,3,19.75,34.56,0.0,1.3000000000000003,45.0,1018,4264,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9555,3,20.16,34.95,0.0,1.1208333333333333,44.0,1017,4222,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9555,3,21.23,34.27,0.0,1.0750000000000002,8.0,1016,4168,2.4,3873.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9555,4,22.41,28.15,3.7633333333333336,1.9666666666666666,337.0,1014,4092,4.6,3824.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9555,4,20.84,28.95,1.53,2.7,317.0,1014,3938,5.0,3621.6388888888887,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9556,3,21.78,33.57,0.2,2.9325,346.0,1015,4358,5.8,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9556,3,22.07,32.41,0.05,2.93375,352.0,1016,4341,6.3,4117.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9556,3,19.66,32.78,0.01,1.8124999999999998,11.0,1017,4306,4.2,4091.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9556,3,19.77,33.49,0.02,1.395,17.0,1018,4286,2.7,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9556,3,20.32,34.04,0.0,1.3587500000000001,0.0,1017,4250,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9556,3,21.29,33.12,0.49,1.31875,345.0,1016,4189,3.2,3900.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9556,4,22.04,27.02,3.49,1.9312499999999997,329.0,1014,4123,3.9,3848.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9556,4,20.85,27.45,3.0200000000000005,2.72375,335.0,1014,3949,5.5,3688.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9557,1,13.28,25.31,3.0399999999999996,0.8999999999999999,26.0,1018,4378,2.4,4108.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9557,3,13.83,22.56,4.06,0.68625,199.0,1018,4381,2.2,4103.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9557,3,13.39,21.84,5.45,0.5662499999999999,45.0,1019,4380,1.5,4097.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9557,4,14.51,22.4,3.7,1.15125,39.0,1020,4387,2.4,4068.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9557,3,13.59,22.7,5.03,0.8074999999999999,54.0,1020,4329,1.8,4013.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9557,4,13.72,21.54,7.95,0.83125,41.0,1018,4257,2.2,3950.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9557,4,13.83,20.6,20.17,0.6675,41.0,1017,4170,2.4,3881.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9557,4,13.57,18.01,19.31,1.5,46.0,1017,3984,3.8,3667.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9558,3,18.18,28.31,0.29,2.29625,314.0,1019,4375,5.0,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9558,3,17.45,27.06,0.9200000000000002,1.15375,6.0,1019,4349,3.2,4091.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9558,3,15.43,27.25,1.27,0.87125,106.0,1020,4323,1.9,4057.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9558,3,16.69,27.47,1.88,0.64125,116.0,1021,4306,1.5,4009.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9558,3,16.79,27.34,2.11,0.585,228.0,1020,4271,1.6,3981.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9558,4,17.12,26.63,4.6499999999999995,0.9,290.0,1018,4202,2.0,3925.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9558,4,18.14,22.59,27.55,1.7625,313.0,1017,4120,5.6,3817.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9558,4,17.9,22.57,4.18,2.8125,315.0,1017,3912,5.7,3629.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9559,3,20.93,32.78,0.45999999999999996,2.01375,319.0,1016,4376,3.9,4095.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9559,3,19.26,31.29,0.12,1.25375,348.0,1017,4338,3.2,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9559,3,17.8,32.37,0.04,1.145,94.0,1018,4302,2.5,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9559,3,18.24,32.76,0.06999999999999999,0.98625,119.0,1019,4285,2.6,4020.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9559,3,19.13,31.87,1.61,0.7749999999999999,188.0,1018,4248,2.4,3970.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9559,3,19.84,31.9,3.76,1.3875,269.0,1016,4184,3.2,3889.39,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9559,4,21.41,26.49,28.13,2.22875,266.0,1015,4082,5.0,3797.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9559,5,20.52,26.84,5.4,3.02875,285.0,1015,3891,5.9,3626.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9560,3,20.49,32.07,0.48000000000000004,2.365,303.0,1016,4367,4.7,4084.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9560,3,20.73,30.98,0.56,1.6975,344.0,1017,4346,4.3,4082.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9560,3,18.04,31.16,0.29000000000000004,1.0325,73.0,1018,4314,2.0,4068.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9560,3,18.64,31.49,0.49,0.745,143.0,1019,4295,1.5,4004.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9560,3,19.12,31.99,0.41000000000000003,0.71625,310.0,1018,4263,2.1,3971.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9560,4,20.0,30.78,3.54,0.905,285.0,1016,4197,2.5,3909.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9560,4,20.44,24.84,26.81,1.5625,304.0,1015,4118,5.4,3838.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9560,4,20.07,26.55,3.3099999999999996,2.66625,316.0,1015,3920,6.2,3630.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9561,3,20.01,32.24,1.12,1.34625,288.0,1017,4385,3.4,4081.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9561,1,19.49,32.02,0.43999999999999995,1.6800000000000002,62.0,1017,4354,3.7,4106.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9561,3,19.14,32.39,0.32,2.01375,86.0,1018,4330,4.6,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9561,3,19.36,32.62,1.39,1.3287499999999999,91.0,1018,4317,4.9,4033.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9561,3,19.64,32.42,2.62,0.5725,97.0,1018,4275,2.5,3971.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9561,4,20.82,30.89,6.39,0.99625,241.0,1016,4195,2.9,3911.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9561,5,21.31,26.84,24.57,2.1075,275.0,1015,4085,4.9,3806.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9561,4,20.18,25.81,9.280000000000001,2.45,282.0,1015,3863,4.7,3593.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9562,3,19.96,32.47,0.9600000000000001,1.225,303.0,1016,4392,3.4,4107.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9562,1,19.55,32.09,0.59,1.6175000000000002,64.0,1017,4359,3.7,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9562,3,19.01,32.51,0.33,1.8787500000000001,95.0,1017,4336,4.5,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9562,3,19.01,32.61,2.02,1.19375,107.0,1018,4326,4.5,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9562,3,19.64,32.38,3.66,0.63,113.0,1018,4284,2.3,3966.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9562,4,20.46,31.22,0.02,1.005,238.0,1016,4194,2.8,3906.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9562,5,21.34,26.69,23.63,1.8900000000000001,272.0,1015,4069,3.9,3786.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9562,5,19.99,25.75,14.0,2.16,274.0,1015,3849,4.1,3572.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9563,1,18.45,30.79,0.71,1.47625,358.0,1017,4403,3.6,4127.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9563,1,17.9,30.51,0.43,2.0324999999999998,53.0,1017,4367,5.0,4104.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9563,3,17.61,30.9,0.26,1.75375,74.0,1018,4344,4.8,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9563,3,17.52,30.34,1.98,1.02875,67.0,1019,4335,4.2,4028.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9563,3,18.22,30.02,3.0,0.68625,70.0,1018,4285,2.0,3979.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9563,4,18.77,28.68,6.369999999999999,1.075,299.0,1017,4183,2.2,3898.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9563,4,19.29,25.2,7.64,1.57875,284.0,1016,4044,3.3,3761.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9563,4,18.35,24.32,7.53,1.8487500000000001,295.0,1016,3819,3.6,3559.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9564,1,20.11,32.46,0.35000000000000003,1.36125,268.0,1017,4397,3.9,4105.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9564,3,19.76,31.58,0.59,1.30875,77.0,1017,4372,2.8,4115.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9564,3,19.23,32.62,0.08,1.605,96.0,1017,4349,4.0,4098.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9564,3,19.12,31.86,2.22,0.85375,99.0,1018,4338,3.5,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9564,3,19.71,32.2,3.46,0.46625000000000005,201.0,1018,4294,1.2,3972.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9564,4,20.19,30.35,3.69,1.025,239.0,1016,4194,3.0,3897.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9564,16,21.08,26.13,26.65,1.97125,277.0,1015,4062,4.1,3776.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9564,5,19.61,25.11,18.509999999999998,2.2399999999999998,269.0,1015,3844,4.5,3565.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9565,1,19.44,32.3,0.18,1.2675,287.0,1017,4405,3.8,4110.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9565,1,18.99,31.03,0.7899999999999999,1.44625,77.0,1017,4380,3.9,4126.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9565,3,18.67,32.35,0.55,1.6624999999999999,90.0,1018,4356,5.2,4088.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9565,3,18.58,31.54,2.62,0.9625,91.0,1018,4347,4.6,4033.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9565,3,18.94,31.18,3.2199999999999998,0.56125,120.0,1018,4298,1.6,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9565,4,19.43,28.83,11.2,1.0175,263.0,1017,4188,3.7,3891.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9565,4,19.97,25.92,9.84,1.99125,272.0,1016,4047,5.6,3767.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9565,5,18.99,25.24,10.200000000000001,2.29875,272.0,1016,3822,5.4,3536.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9566,1,18.71,30.31,0.77,1.4837500000000001,357.0,1017,4401,3.7,4125.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9566,1,18.11,30.1,0.49,1.96375,64.0,1017,4366,5.0,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9566,3,17.87,30.49,0.21,1.7375,70.0,1018,4343,4.9,4079.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9566,3,17.86,30.05,2.01,1.05875,70.0,1019,4334,4.3,4028.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9566,3,18.53,29.75,3.13,0.7625,76.0,1018,4284,2.0,3979.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9566,4,19.0,28.34,6.619999999999999,1.0587499999999999,232.0,1017,4184,2.2,3899.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9566,4,19.47,24.92,7.88,1.6,284.0,1016,4046,3.5,3769.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9566,4,18.52,23.95,7.85,1.89125,293.0,1016,3823,3.7,3554.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9567,3,19.22,31.29,0.25,1.34625,238.0,1018,4401,3.3,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9567,3,19.36,30.78,0.24000000000000002,0.9612499999999999,139.0,1017,4392,1.8,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9567,3,18.43,30.9,0.62,1.22875,125.0,1018,4372,2.4,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9567,3,18.3,30.47,2.51,0.86375,154.0,1019,4359,1.5,4028.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9567,3,18.56,30.35,3.01,0.8700000000000001,203.0,1019,4310,1.7,3991.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9567,4,18.95,28.37,7.59,1.165,230.0,1017,4203,2.6,3901.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9567,5,20.41,24.84,31.3,1.98625,264.0,1016,4058,4.4,3757.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9567,4,19.06,24.63,4.26,1.975,263.0,1017,3838,4.3,3517.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9568,1,18.77,31.43,0.16,1.18125,228.0,1017,4407,2.9,4126.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9568,3,18.7,30.67,0.25,1.16375,109.0,1017,4399,2.4,4130.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9568,3,17.78,31.25,0.5700000000000001,1.40375,104.0,1018,4378,3.0,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9568,3,17.58,30.74,2.35,0.9575,122.0,1019,4365,2.7,4030.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9568,3,17.78,30.3,3.4099999999999997,0.7112499999999999,180.0,1019,4310,1.6,3980.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9568,4,18.49,27.78,8.22,1.1125,226.0,1017,4197,2.9,3892.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9568,5,19.4,24.79,28.07,1.98,257.0,1016,4048,4.1,3745.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9568,4,18.16,24.07,4.05,1.9887499999999998,269.0,1017,3829,4.2,3512.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9569,3,17.56,28.87,0.6,1.3925,305.0,1020,4402,3.6,4140.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9569,1,16.96,29.04,0.6200000000000001,0.95,269.0,1020,4399,3.1,4090.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9569,1,16.73,29.1,1.1,0.9075,251.0,1020,4385,2.6,4083.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9569,3,17.98,28.14,3.1100000000000003,1.0675000000000001,297.0,1021,4379,2.3,4036.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9569,3,17.56,27.25,2.67,0.92625,304.0,1021,4309,2.4,3991.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9569,4,17.1,26.09,5.9,0.67375,280.0,1020,4218,1.7,3907.306666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9569,4,18.49,22.78,22.53,1.2174999999999998,302.0,1019,4078,2.9,3779.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9569,4,16.73,22.47,7.17,1.1,309.0,1019,3868,2.9,3551.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9570,1,14.76,28.27,1.98,1.13875,345.0,1018,4373,2.4,4095.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9570,3,14.53,27.83,2.8800000000000003,0.48874999999999996,3.0,1018,4368,1.9,4085.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9570,4,14.84,26.71,1.89,0.76,237.0,1020,4369,1.9,4089.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9570,3,16.24,27.67,2.84,0.45,263.0,1021,4353,1.6,4048.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9570,3,15.15,27.92,3.19,0.44499999999999995,0.0,1020,4310,1.6,3988.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9570,4,15.16,26.15,4.869999999999999,0.59125,6.0,1019,4236,1.4,3938.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9570,8,16.84,23.81,10.84,0.895,15.0,1017,4136,3.0,3835.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9570,4,15.39,22.92,4.78,1.1912500000000001,1.0,1017,3935,3.1,3623.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9571,1,14.0,27.71,1.89,1.1837499999999999,14.0,1019,4374,2.4,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9571,3,13.83,27.43,2.88,0.5175,354.0,1019,4368,2.2,4090.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9571,4,14.21,26.3,1.63,0.75,232.0,1020,4370,2.2,4085.8679999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9571,3,15.72,27.31,2.7199999999999998,0.475,269.0,1021,4354,1.9,4050.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9571,3,14.4,27.46,3.16,0.41999999999999993,360.0,1020,4311,1.6,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9571,4,14.46,25.7,4.779999999999999,0.61125,12.0,1019,4235,1.4,3940.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9571,8,16.34,23.47,10.66,0.855,10.0,1017,4135,3.0,3833.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9571,4,14.69,22.58,4.5,1.105,356.0,1017,3933,3.0,3621.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9572,1,14.91,25.12,0.45,2.33875,315.0,1019,4382,5.5,4104.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9572,3,14.09,24.01,1.23,1.0325,6.0,1019,4353,3.2,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9572,3,12.64,24.01,2.02,0.91875,126.0,1020,4329,2.0,4070.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9572,3,14.02,23.94,2.33,0.5962500000000001,163.0,1021,4319,1.6,4019.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9572,3,13.75,24.4,3.1799999999999997,0.4775,221.0,1020,4281,1.2,3981.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9572,4,13.9,23.58,4.25,0.86625,292.0,1019,4209,2.0,3920.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9572,4,15.42,19.89,20.22,2.02875,315.0,1017,4122,5.5,3822.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9572,5,14.85,19.1,8.620000000000001,2.795,317.0,1017,3909,5.5,3615.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9573,1,16.52,29.01,1.11,1.08875,230.0,1020,4444,2.2,4152.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9573,3,16.39,28.18,1.6800000000000002,0.8250000000000001,230.0,1020,4423,2.1,4134.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9573,3,16.47,27.81,3.4699999999999998,0.8325,249.0,1020,4395,2.3,4098.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9573,3,17.3,26.93,5.369999999999999,1.03,257.0,1021,4363,3.1,4041.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9573,3,17.07,26.8,4.4799999999999995,1.0375,259.0,1021,4305,3.0,4003.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9573,3,16.54,24.84,12.19,1.03375,258.0,1020,4194,2.6,3893.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9573,4,16.89,22.96,11.74,1.09125,284.0,1019,4017,3.2,3718.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9573,4,16.09,22.04,6.57,0.8987499999999999,268.0,1019,3827,2.3,3523.3525,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9574,3,13.54,26.22,0.53,1.13125,352.0,1022,4440,2.8,4126.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9574,3,13.63,25.93,1.19,0.85375,296.0,1021,4423,2.4,4137.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9574,3,13.85,25.06,2.89,1.00875,302.0,1022,4399,2.7,4090.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9574,3,14.41,24.51,2.8999999999999995,1.1400000000000001,329.0,1023,4379,2.5,4055.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9574,3,13.83,24.79,1.9300000000000002,0.97125,338.0,1023,4327,2.5,4017.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9574,3,13.54,23.33,4.22,0.79125,344.0,1021,4228,2.5,3927.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9574,4,14.42,20.26,6.9799999999999995,0.9175,339.0,1020,4060,2.0,3753.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9574,4,12.45,19.7,3.71,0.8825,273.0,1020,3892,2.6,3582.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9575,3,4.38,17.05,0.54,1.13125,351.0,1022,4439,2.9,4126.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9575,3,4.52,16.75,1.2400000000000002,0.85375,297.0,1021,4423,2.5,4137.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9575,3,4.74,16.02,2.91,1.01375,339.0,1022,4399,2.7,4090.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9575,3,5.25,15.5,2.88,1.1400000000000001,337.0,1023,4380,2.6,4058.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9575,3,4.6,15.73,1.9100000000000001,0.975,347.0,1023,4327,2.6,4017.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9575,3,4.37,14.43,4.18,0.7875,342.0,1021,4228,2.6,3927.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9575,4,5.44,11.81,6.7700000000000005,0.9212499999999999,338.0,1020,4061,2.0,3759.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9575,4,3.42,11.16,3.58,0.8825,276.0,1020,3893,2.7,3575.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9576,1,14.1,25.86,0.49,1.60125,354.0,1021,4421,2.4,4160.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9576,3,13.64,26.16,0.8600000000000001,1.07375,310.0,1021,4408,2.2,4127.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9576,4,13.8,24.83,3.17,1.0775000000000001,276.0,1021,4387,2.1,4075.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9576,3,15.25,24.49,4.22,1.53375,343.0,1022,4370,3.0,4036.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9576,3,14.82,24.58,2.4299999999999997,1.4212500000000001,349.0,1023,4315,3.0,4014.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9576,3,14.24,23.06,8.69,0.9949999999999999,355.0,1021,4221,1.9,3930.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9576,4,14.95,20.2,7.9399999999999995,1.57125,1.0,1020,4064,2.2,3759.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9576,4,13.62,20.3,5.37,1.4375,6.0,1019,3872,1.9,3561.0637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9577,1,15.21,27.57,0.86,1.2625,187.0,1019,4450,3.0,4182.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9577,3,15.11,26.46,1.29,1.1662500000000002,164.0,1019,4430,2.2,4134.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9577,3,15.18,26.18,3.0999999999999996,1.0787499999999999,193.0,1019,4399,2.2,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9577,3,15.76,25.65,4.739999999999999,1.13,223.0,1021,4364,2.8,4047.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9577,3,15.64,24.79,5.0200000000000005,1.2112500000000002,231.0,1021,4300,3.0,4002.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9577,3,15.13,22.89,12.250000000000002,1.25375,308.0,1019,4181,2.8,3889.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9577,4,15.2,21.1,8.66,1.3787500000000001,257.0,1019,4002,3.5,3702.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9577,4,14.06,20.48,6.1899999999999995,1.19125,252.0,1019,3811,2.4,3496.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9578,1,16.4,27.79,0.8200000000000001,1.3824999999999998,319.0,1021,4426,3.1,4170.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9578,3,16.39,28.13,1.34,1.00875,289.0,1020,4413,2.8,4116.866,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9578,3,16.67,26.83,3.92,1.06875,7.0,1021,4388,2.7,4081.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9578,3,17.82,26.64,4.699999999999999,1.45,307.0,1022,4368,3.2,4036.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9578,3,17.12,26.38,3.6100000000000003,1.16625,315.0,1022,4320,3.4,4020.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9578,3,16.6,25.41,12.229999999999999,0.8350000000000001,307.0,1020,4222,2.4,3932.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9578,4,17.28,22.36,11.360000000000001,1.25125,319.0,1019,4060,2.7,3754.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9578,4,16.35,22.15,6.01,1.05125,326.0,1019,3877,2.4,3553.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9579,1,3.61,14.3,0.87,1.46625,10.0,1021,4424,3.3,4167.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9579,1,3.33,14.41,1.46,1.095,290.0,1021,4412,2.9,4129.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9579,3,3.61,12.88,3.92,1.1025,256.0,1021,4387,2.8,4079.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9579,3,4.79,12.84,4.38,1.52625,322.0,1022,4368,3.4,4036.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9579,3,4.06,12.65,3.5700000000000003,1.27625,316.0,1023,4321,3.5,4019.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9579,3,3.51,11.8,10.79,0.8625,308.0,1021,4224,2.4,3915.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9579,4,4.67,9.14,11.61,1.25875,319.0,1020,4062,2.6,3749.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9579,4,3.63,8.85,6.34,1.0474999999999999,324.0,1019,3881,2.5,3524.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9580,1,12.97,23.38,0.33999999999999997,1.29875,141.0,1019,4469,2.6,4212.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9580,3,13.1,22.85,0.78,1.0,141.0,1018,4439,2.0,4143.902,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9580,3,13.29,22.1,2.19,1.075,170.0,1019,4405,1.8,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9580,3,13.52,22.0,2.72,1.12125,185.0,1020,4371,2.1,4067.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9580,4,13.53,21.01,4.12,1.05875,185.0,1020,4301,2.2,4003.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9580,5,12.84,19.49,13.95,1.1175,197.0,1018,4174,2.1,3882.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9580,5,12.89,17.0,14.260000000000002,1.08,244.0,1018,3994,2.5,3688.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9580,4,11.93,16.38,0.37,0.89625,233.0,1019,3816,1.9,3479.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9581,1,16.78,28.12,0.67,1.30375,265.0,1021,4411,3.4,4160.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9581,1,16.57,28.14,0.85,0.98,232.0,1020,4409,2.9,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9581,3,16.65,27.6,1.73,0.9725,235.0,1021,4390,2.7,4087.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9581,3,18.32,27.22,4.07,1.15375,264.0,1022,4381,2.5,4041.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9581,3,17.98,26.23,3.1,1.0,350.0,1022,4311,2.0,3995.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9581,3,17.33,24.66,5.72,0.8525,274.0,1020,4221,1.7,3908.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9581,4,18.4,21.7,19.950000000000003,1.30375,328.0,1019,4071,3.3,3772.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9581,4,16.67,21.38,7.37,1.04375,305.0,1019,3865,2.3,3542.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9582,1,16.35,29.64,0.79,1.17875,231.0,1019,4421,2.4,4160.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9582,1,16.16,29.58,0.54,0.83625,184.0,1019,4416,2.0,4113.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9582,3,16.06,28.84,1.88,0.8500000000000001,200.0,1019,4394,2.1,4103.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9582,3,16.92,28.61,4.779999999999999,1.0125,251.0,1020,4379,2.1,4035.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9582,3,16.87,27.14,4.33,0.99625,249.0,1020,4307,2.2,3995.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9582,1,16.88,25.9,10.89,0.9875,250.0,1019,4207,2.4,3892.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9582,4,17.11,23.26,14.51,1.48,271.0,1018,4049,3.4,3742.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9582,4,15.24,22.45,9.03,1.0325000000000002,272.0,1018,3841,2.5,3515.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9583,3,20.65,32.39,0.91,1.80125,352.0,1016,4354,4.3,4095.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9583,3,21.47,31.93,0.47,1.7175,23.0,1016,4350,5.8,4062.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9583,3,19.61,32.02,0.42,1.1937499999999999,32.0,1017,4323,4.4,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9583,3,20.02,31.81,0.9600000000000001,0.94875,27.0,1018,4307,3.4,4010.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9583,3,20.39,33.54,0.02,1.04375,17.0,1018,4266,2.9,3978.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9583,3,20.57,31.39,1.77,1.01,7.0,1016,4205,2.7,3926.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9583,4,21.09,26.71,7.42,1.15375,355.0,1014,4136,2.4,3868.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9583,4,20.39,26.7,2.91,1.5174999999999998,351.0,1014,3953,3.3,3681.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9584,1,16.73,30.55,2.9,0.90375,349.0,1019,4383,2.9,4120.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9584,3,16.94,27.9,3.2899999999999996,0.52125,1.0,1019,4384,1.5,4103.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9584,4,17.8,26.42,4.569999999999999,0.4175,349.0,1020,4380,1.3,4087.0424999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9584,4,18.73,28.09,5.640000000000001,0.95375,351.0,1021,4380,2.3,4059.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9584,4,17.6,27.39,5.4399999999999995,0.7325,14.0,1021,4322,1.9,4006.5266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9584,3,16.88,26.0,7.49,0.7375,4.0,1019,4252,1.9,3953.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9584,4,17.11,24.94,14.190000000000001,0.70125,353.0,1018,4155,2.3,3865.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9584,4,16.63,23.48,14.04,1.0675,18.0,1017,3960,3.2,3644.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9585,1,17.43,31.66,3.0999999999999996,0.78,351.0,1018,4376,2.1,4074.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9585,1,17.88,29.11,4.1,0.5,2.0,1018,4377,1.2,4089.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9585,3,17.89,28.41,4.550000000000001,0.4175,354.0,1019,4376,0.9,4076.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9585,4,19.68,29.09,4.29,0.90375,7.0,1020,4373,1.7,4057.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9585,3,18.38,29.47,6.47,0.68875,14.0,1020,4319,1.7,4003.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9585,4,17.68,27.7,7.75,0.70875,14.0,1019,4247,1.5,3948.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9585,4,18.54,26.29,15.27,0.6825,358.0,1017,4149,2.3,3846.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9585,4,17.95,24.51,13.92,1.10375,25.0,1017,3951,2.8,3633.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9586,3,18.38,29.78,1.43,1.46625,341.0,1021,4381,3.5,4102.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9586,1,18.0,28.91,2.05,0.84875,331.0,1021,4371,2.1,4086.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9586,3,18.47,28.2,2.99,0.5237499999999999,300.0,1021,4368,1.4,4067.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9586,3,19.29,28.56,3.56,0.9500000000000001,348.0,1022,4364,2.9,4056.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9586,3,18.66,27.63,3.96,0.6925,1.0,1022,4314,2.7,3994.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9586,3,18.11,26.92,5.75,0.6174999999999999,2.0,1021,4236,1.8,3935.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9586,4,18.84,23.86,12.85,0.85375,350.0,1019,4127,3.7,3833.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9586,4,17.58,23.12,4.81,1.10875,355.0,1019,3930,3.7,3621.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9587,3,3.48,14.32,1.37,1.495,358.0,1021,4381,3.5,4102.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9587,3,2.96,13.69,1.9400000000000004,0.86625,330.0,1021,4371,2.2,4087.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9587,3,3.57,12.98,2.8499999999999996,0.5487500000000001,300.0,1021,4368,1.4,4067.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9587,3,4.29,13.23,3.4699999999999998,1.025,348.0,1023,4364,2.9,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9587,3,3.6,12.7,3.91,0.7875000000000001,360.0,1023,4314,2.7,3994.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9587,3,3.05,12.13,5.869999999999999,0.5962500000000001,1.0,1021,4235,1.9,3937.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9587,4,4.08,9.92,12.95,0.8925000000000001,349.0,1019,4126,3.6,3829.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9587,4,3.2,8.36,4.8,1.15875,354.0,1019,3928,3.7,3613.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9588,1,18.41,32.19,3.67,0.68125,348.0,1017,4370,2.0,4106.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9588,1,18.71,29.68,3.6999999999999997,0.62,160.0,1017,4375,2.3,4087.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9588,3,18.9,28.76,3.94,0.48750000000000004,31.0,1018,4382,1.1,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9588,4,20.38,29.18,3.54,0.64625,42.0,1020,4376,1.7,4062.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9588,3,19.09,30.65,3.1399999999999997,0.53375,26.0,1019,4326,1.4,3997.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9588,3,19.16,29.01,7.67,0.6637500000000001,358.0,1018,4248,1.8,3944.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9588,8,19.68,26.66,19.68,0.87,358.0,1016,4167,2.9,3884.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9588,4,19.44,25.36,12.66,0.9575,77.0,1016,3971,3.3,3658.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9589,3,20.69,32.65,1.03,1.6925,284.0,1017,4379,3.7,4093.14,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9589,3,19.47,31.23,0.26,1.2337500000000001,39.0,1017,4345,2.9,4103.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9589,3,17.98,31.84,0.27,1.6375000000000002,100.0,1018,4314,3.7,4071.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9589,3,18.34,32.85,0.6900000000000001,1.2237500000000001,116.0,1019,4298,2.8,4012.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9589,3,19.04,33.18,2.46,0.8325,180.0,1018,4261,2.2,3969.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9589,4,19.74,31.57,2.42,1.4325,250.0,1016,4188,2.7,3893.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9589,8,21.45,27.08,43.28,2.5012499999999998,267.0,1015,4092,5.3,3810.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9589,4,20.2,26.52,5.5,3.12625,276.0,1015,3883,5.8,3636.91625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9590,3,18.74,31.49,0.38,1.69,263.0,1018,4391,4.4,4099.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9590,3,18.28,31.09,0.54,1.17875,106.0,1018,4363,2.7,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9590,3,17.7,31.21,0.64,1.5562500000000001,130.0,1018,4340,3.0,4084.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9590,3,18.01,31.44,1.5600000000000003,1.0074999999999998,149.0,1019,4330,2.8,4030.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9590,3,18.26,31.14,3.13,0.8512500000000001,178.0,1019,4289,2.1,3973.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9590,4,18.38,29.85,6.82,0.9875,212.0,1017,4207,2.4,3915.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9590,8,20.12,25.32,27.0,2.08,262.0,1016,4098,4.7,3811.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9590,5,19.13,24.42,19.47,2.2662500000000003,283.0,1016,3879,4.9,3590.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9591,3,21.55,34.16,0.04,2.91375,330.0,1015,4368,6.0,4111.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9591,1,20.59,33.04,0.0,2.37875,352.0,1016,4326,4.8,4101.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9591,3,19.35,33.42,0.0,1.3737499999999998,36.0,1017,4280,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9591,3,19.89,34.28,0.0,0.835,61.0,1018,4266,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9591,3,20.29,34.61,0.0,0.74875,76.0,1017,4226,2.4,3960.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9591,3,21.33,33.45,0.47000000000000003,0.9937499999999999,338.0,1016,4173,2.3,3881.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9591,4,22.64,27.0,7.85,1.84625,313.0,1014,4080,3.8,3782.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9591,4,21.09,28.89,3.12,3.025,321.0,1014,3920,6.2,3628.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9592,3,16.79,27.26,0.9099999999999999,1.725,328.0,1018,4382,4.7,4084.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9592,1,15.6,27.14,0.3,1.8587500000000001,46.0,1018,4347,5.0,4103.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9592,3,15.29,27.2,0.2,1.9825000000000002,79.0,1019,4322,5.1,4075.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9592,3,15.62,27.61,0.86,1.255,88.0,1020,4309,5.3,4022.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9592,3,16.26,27.28,2.58,0.59625,103.0,1019,4266,2.4,3970.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9592,4,17.44,25.85,4.07,1.0625,254.0,1018,4186,2.9,3905.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9592,4,17.96,22.95,8.17,1.8125,285.0,1016,4068,4.4,3788.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9592,5,16.96,21.96,5.54,2.16625,280.0,1016,3849,4.3,3599.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9593,1,19.48,32.61,0.16,1.0899999999999999,267.0,1017,4411,2.8,4097.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9593,3,18.82,31.82,0.63,1.4500000000000002,87.0,1017,4390,3.8,4134.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9593,3,18.62,31.94,0.48,1.66875,96.0,1017,4366,4.6,4083.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9593,3,18.48,32.01,2.69,0.9662499999999999,102.0,1018,4357,3.9,4037.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9593,3,18.95,31.68,3.8200000000000003,0.41374999999999995,139.0,1018,4301,1.6,3996.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9593,4,19.18,28.95,8.48,1.0725,236.0,1016,4186,3.5,3878.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9593,4,19.7,26.04,9.94,2.025,260.0,1015,4036,5.1,3758.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9593,4,18.84,26.08,5.32,2.2175000000000002,275.0,1016,3812,5.1,3522.77,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9594,1,19.38,32.34,0.08,1.3087499999999999,278.0,1017,4402,3.7,4095.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9594,3,19.04,31.3,0.74,1.335,83.0,1017,4380,3.6,4128.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9594,3,18.63,32.26,0.32,1.5499999999999998,73.0,1018,4357,4.3,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9594,3,18.6,31.47,2.8000000000000003,0.83375,85.0,1018,4347,3.8,4020.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9594,3,18.96,31.35,3.25,0.43624999999999997,192.0,1018,4299,1.3,3969.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9594,4,19.48,29.14,8.67,1.1287500000000001,255.0,1016,4194,3.8,3898.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9594,5,20.18,25.71,21.62,2.03375,269.0,1015,4054,5.6,3770.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9594,4,19.13,24.75,9.209999999999999,2.27125,276.0,1016,3832,5.6,3558.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9595,3,19.13,32.92,0.04,1.09625,228.0,1017,4413,2.5,4138.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9595,3,19.45,32.09,0.09,1.08875,93.0,1017,4407,2.6,4139.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9595,3,18.45,32.61,0.77,1.26125,107.0,1017,4383,2.8,4092.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9595,3,18.23,31.5,2.1999999999999997,0.9575,128.0,1018,4372,2.4,4034.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9595,3,18.46,31.36,3.1999999999999997,0.76625,195.0,1018,4310,2.2,3997.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9595,3,19.16,28.42,12.51,1.2,231.0,1017,4194,3.9,3888.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9595,4,19.51,25.58,14.95,2.0300000000000002,261.0,1016,4041,5.4,3750.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9595,4,18.64,24.73,6.25,1.8512499999999998,262.0,1016,3823,5.7,3504.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9596,3,12.75,21.97,0.63,2.01625,313.0,1021,4385,4.3,4120.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9596,1,11.54,22.2,0.74,1.32125,302.0,1020,4381,2.9,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9596,3,10.68,22.26,0.8200000000000001,1.005,289.0,1021,4375,2.6,4064.64,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9596,3,11.7,21.24,2.5000000000000004,1.1837499999999999,316.0,1022,4365,2.7,4031.214285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9596,3,11.48,20.69,2.88,1.1575,320.0,1022,4313,3.2,3992.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9596,4,11.22,19.27,8.309999999999999,0.6499999999999999,322.0,1020,4223,2.4,3914.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9596,4,13.11,16.85,12.1,1.57375,324.0,1019,4099,4.8,3803.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9596,4,11.87,16.12,5.31,1.86875,314.0,1019,3895,5.5,3579.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9597,3,8.81,18.22,0.67,2.0675,315.0,1021,4384,4.5,4129.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9597,1,7.58,18.39,0.7899999999999999,1.33625,302.0,1020,4380,2.9,4074.4020000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9597,3,6.76,18.39,0.8400000000000001,1.0125,290.0,1021,4374,2.6,4065.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9597,3,7.74,17.42,2.4000000000000004,1.1875,316.0,1022,4365,2.7,4046.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9597,3,7.54,17.01,2.88,1.1549999999999998,317.0,1022,4313,3.3,3994.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9597,4,7.25,15.67,8.260000000000002,0.67625,324.0,1020,4224,2.4,3925.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9597,4,9.32,13.5,11.709999999999999,1.59875,325.0,1019,4101,4.8,3806.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9597,4,7.97,12.58,5.18,1.8587500000000001,316.0,1019,3898,5.6,3577.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9598,1,19.15,32.22,0.11,1.19625,219.0,1017,4410,2.7,4143.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9598,3,19.28,31.34,0.17,1.12375,102.0,1017,4404,2.6,4135.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9598,3,18.29,32.1,0.6599999999999999,1.32,107.0,1017,4381,3.0,4094.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9598,3,18.09,31.24,2.29,0.9762500000000001,125.0,1018,4369,2.6,4032.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9598,3,18.36,30.86,3.0999999999999996,0.80125,182.0,1018,4311,2.0,3997.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9598,4,19.01,28.2,13.389999999999999,1.19875,233.0,1017,4197,3.5,3891.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9598,4,19.65,25.2,17.03,1.9575,254.0,1016,4045,5.0,3741.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9598,4,18.59,24.34,7.090000000000001,1.8187499999999999,260.0,1016,3827,5.1,3508.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9599,1,15.75,27.99,1.79,1.3712499999999999,327.0,1019,4369,3.5,4097.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9599,3,15.16,27.47,2.7399999999999998,0.64875,352.0,1019,4363,2.1,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9599,3,15.17,25.96,2.76,0.7312500000000001,214.0,1020,4360,1.3,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9599,3,15.86,26.99,2.75,0.5237499999999999,238.0,1021,4346,1.1,4040.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9599,3,15.59,27.29,3.46,0.4125,336.0,1020,4308,1.7,3981.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9599,3,15.6,25.63,4.949999999999999,0.5249999999999999,351.0,1019,4235,1.8,3936.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9599,8,16.98,22.97,12.279999999999998,0.9674999999999999,348.0,1017,4137,3.7,3838.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9599,4,15.98,21.98,4.96,1.40875,347.0,1017,3935,4.1,3618.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9600,1,15.61,27.58,1.79,1.35375,328.0,1019,4369,3.5,4098.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9600,3,14.98,27.04,2.8,0.6125,355.0,1019,4364,2.2,4087.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9600,3,14.97,25.46,2.91,0.70875,210.0,1020,4360,1.4,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9600,3,15.52,26.47,2.83,0.52625,235.0,1021,4345,1.0,4036.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9600,3,15.37,26.82,3.65,0.40875000000000006,335.0,1020,4308,1.6,4003.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9600,3,15.39,25.15,4.999999999999999,0.5249999999999999,350.0,1019,4236,1.8,3936.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9600,8,16.69,22.54,13.29,0.975,345.0,1017,4139,3.7,3840.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9600,4,15.78,21.52,5.04,1.4075,349.0,1017,3938,4.1,3620.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9601,1,16.3,28.36,1.1,1.63875,333.0,1019,4379,3.8,4128.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9601,3,15.29,28.13,1.89,0.73875,327.0,1019,4367,2.3,4064.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9601,3,15.12,27.6,1.11,0.37625,280.0,1020,4370,1.9,4069.8316666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9601,3,16.1,27.74,1.9300000000000002,0.67125,308.0,1021,4352,1.8,4054.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9601,3,15.49,27.53,2.57,0.6062500000000001,343.0,1020,4311,2.5,4009.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9601,4,15.6,26.12,4.3,0.5587500000000001,345.0,1019,4230,2.0,3935.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9601,8,17.52,23.5,9.98,1.23,336.0,1017,4126,3.5,3823.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9601,4,16.03,22.69,4.21,1.6,337.0,1017,3925,4.3,3602.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9602,1,8.92,18.89,0.94,1.7512499999999998,332.0,1019,4381,4.1,4130.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9602,1,7.65,18.75,1.69,0.8274999999999999,325.0,1019,4367,2.6,4062.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9602,3,7.53,18.26,0.9999999999999999,0.39625,275.0,1020,4369,2.1,4064.1683333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9602,3,8.35,18.2,1.7699999999999998,0.6912499999999999,311.0,1021,4351,2.0,4054.1428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9602,3,7.76,18.04,2.38,0.6287499999999999,342.0,1020,4311,2.6,4009.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9602,4,7.85,16.87,4.220000000000001,0.55,343.0,1019,4229,2.2,3932.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9602,8,10.53,14.47,9.83,1.3050000000000002,334.0,1018,4124,3.7,3821.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9602,4,8.58,13.45,4.03,1.72875,334.0,1017,3923,4.6,3600.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9603,1,15.07,27.24,1.25,1.8025,326.0,1019,4377,5.0,4129.571428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9603,1,14.21,26.63,1.9300000000000002,0.94625,327.0,1019,4364,2.6,4060.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9603,3,14.25,25.82,1.69,0.4575,244.0,1020,4362,1.7,4082.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9603,3,15.23,26.49,1.8,0.6287499999999999,280.0,1021,4349,1.8,4052.547142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9603,3,14.76,26.14,2.9499999999999997,0.62,333.0,1020,4309,2.5,4010.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9603,3,14.76,25.42,4.8100000000000005,0.60875,336.0,1019,4228,2.4,3935.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9603,8,16.7,22.33,10.32,1.3587500000000001,329.0,1018,4124,4.6,3823.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9603,4,15.12,21.32,4.76,1.85,332.0,1017,3923,5.6,3605.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9604,1,15.39,28.92,2.0799999999999996,1.0325,342.0,1020,4385,3.1,4109.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9604,3,15.43,27.34,2.6000000000000005,0.50375,313.0,1020,4385,1.2,4103.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9604,4,16.21,25.08,4.16,0.49624999999999997,308.0,1021,4379,1.2,4081.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9604,4,17.7,26.97,5.62,1.0150000000000001,330.0,1022,4376,2.8,4065.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9604,3,15.99,26.09,5.890000000000001,0.8125,358.0,1022,4319,2.4,4012.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9604,4,15.83,24.4,6.4799999999999995,0.75375,348.0,1020,4250,2.4,3947.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9604,4,16.79,22.87,11.540000000000001,0.7625,326.0,1019,4140,3.1,3850.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9604,4,15.25,22.24,8.08,0.9249999999999999,123.0,1018,3947,3.3,3638.8762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9605,1,15.9,28.92,0.77,1.1824999999999999,238.0,1019,4422,2.4,4160.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9605,1,15.68,28.85,0.52,0.83625,184.0,1019,4417,2.0,4114.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9605,3,15.58,28.09,1.91,0.8300000000000001,202.0,1019,4395,2.2,4104.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9605,3,16.42,27.85,4.7700000000000005,1.00375,251.0,1020,4379,2.1,4035.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9605,3,16.41,26.25,4.31,0.9675,243.0,1020,4306,2.2,3995.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9605,1,16.38,25.09,10.48,0.98875,252.0,1019,4207,2.6,3895.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9605,4,16.66,22.48,14.32,1.46875,272.0,1018,4047,3.5,3746.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9605,4,14.79,21.75,8.95,1.00875,270.0,1018,3840,2.5,3515.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9606,1,11.45,21.98,0.77,1.17875,229.0,1019,4422,2.4,4161.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9606,1,11.13,21.86,0.55,0.845,182.0,1019,4417,2.0,4114.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9606,3,11.0,21.09,1.96,0.83375,201.0,1019,4395,2.2,4101.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9606,3,11.84,20.84,4.79,0.9962500000000001,251.0,1020,4379,2.1,4035.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9606,3,11.82,19.5,4.35,0.9637500000000001,242.0,1020,4306,2.2,3995.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9606,1,11.75,18.35,10.52,0.9875,252.0,1019,4207,2.6,3892.14,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9606,4,12.44,15.95,14.350000000000001,1.46875,303.0,1018,4048,3.4,3746.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9606,4,10.49,15.2,8.96,1.0162499999999999,270.0,1018,3841,2.4,3515.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9607,1,10.86,21.86,0.9800000000000001,1.05,340.0,1023,4422,2.4,4134.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9607,3,11.36,21.27,2.03,0.525,311.0,1022,4417,2.5,4145.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9607,3,11.91,20.39,5.07,0.5375000000000001,317.0,1023,4395,2.0,4096.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9607,3,12.49,20.27,3.8200000000000003,0.9325,339.0,1024,4376,2.4,4051.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9607,3,11.47,20.81,3.09,0.63375,343.0,1024,4340,2.4,4052.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9607,3,11.2,19.77,5.73,0.50125,335.0,1022,4255,1.3,3958.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9607,4,12.09,16.53,5.860000000000001,0.76625,7.0,1021,4094,1.3,3793.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9607,4,10.62,16.89,4.24,0.9,328.0,1020,3942,1.7,3642.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9608,1,3.9,14.98,1.1,1.0075,342.0,1023,4420,2.4,4127.8099999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9608,3,4.38,14.4,2.2,0.50375,297.0,1022,4416,2.5,4137.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9608,3,4.92,13.68,5.460000000000001,0.5375000000000001,304.0,1023,4395,2.1,4093.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9608,3,5.43,13.53,4.11,0.9287500000000001,340.0,1024,4376,2.5,4050.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9608,3,4.41,13.97,3.3499999999999996,0.6212500000000001,345.0,1024,4339,2.4,4051.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9608,3,4.17,12.93,6.1,0.5575,337.0,1022,4254,1.4,3952.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9608,4,5.24,9.92,6.13,0.81125,355.0,1021,4095,1.3,3784.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9608,4,3.66,10.1,4.46,0.90875,335.0,1020,3942,1.7,3617.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9609,1,17.59,31.03,1.9700000000000002,0.9787500000000001,343.0,1020,4385,3.1,4109.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9609,3,17.52,29.61,2.36,0.46499999999999997,332.0,1020,4382,1.4,4099.548571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9609,3,18.13,27.62,3.59,0.37375,314.0,1021,4377,1.2,4083.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9609,3,19.48,29.1,5.05,0.87625,347.0,1022,4374,2.7,4066.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9609,3,18.18,28.37,5.42,0.6399999999999999,2.0,1021,4317,2.3,4005.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9609,3,17.73,26.62,6.49,0.7175,354.0,1020,4245,2.4,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9609,4,18.63,24.61,11.42,0.72,339.0,1018,4134,3.0,3847.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9609,4,17.29,24.1,6.87,0.8799999999999999,5.0,1018,3941,3.2,3633.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9610,1,13.05,26.02,0.6300000000000001,1.5912499999999998,356.0,1021,4417,3.3,4166.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9610,3,12.73,25.98,1.5,0.9625,311.0,1020,4406,2.7,4124.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9610,3,12.95,24.48,4.18,0.97875,307.0,1021,4389,2.6,4082.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9610,3,14.34,24.52,4.34,1.5875,7.0,1022,4371,3.5,4056.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9610,3,13.83,24.57,3.34,1.3075,4.0,1022,4323,3.4,4020.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9610,3,13.39,23.37,10.389999999999999,0.8425,1.0,1020,4233,2.9,3942.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9610,4,14.38,20.07,5.82,1.5575,14.0,1019,4079,3.7,3773.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9610,4,12.91,20.4,6.12,1.6199999999999999,16.0,1019,3897,3.0,3587.3737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9611,1,12.7,25.95,2.18,0.77625,349.0,1020,4387,2.8,4123.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9611,3,12.88,24.22,2.83,0.34750000000000003,160.0,1020,4388,1.0,4108.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9611,4,13.84,22.24,4.790000000000001,0.32499999999999996,322.0,1021,4380,1.1,4081.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9611,4,15.12,24.09,5.819999999999999,0.8499999999999999,350.0,1022,4379,2.4,4069.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9611,3,13.33,23.06,5.659999999999999,0.7237500000000001,21.0,1022,4323,2.2,4006.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9611,4,13.16,21.64,6.8999999999999995,0.69875,353.0,1020,4253,2.0,3952.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9611,4,14.09,20.55,11.889999999999999,0.71625,335.0,1019,4148,2.6,3857.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9611,4,12.82,19.59,8.479999999999999,0.9925,118.0,1018,3957,3.2,3650.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9612,1,17.8,29.18,0.94,1.1275,255.0,1020,4439,2.9,4136.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9612,3,17.64,28.8,1.55,0.8525,201.0,1020,4420,2.4,4125.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9612,3,17.9,27.64,3.33,1.07625,225.0,1020,4393,2.6,4090.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9612,3,18.9,27.48,4.720000000000001,1.16875,275.0,1021,4364,3.0,4042.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9612,3,18.5,27.0,3.66,1.0699999999999998,280.0,1022,4313,3.0,4008.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9612,3,17.93,25.5,10.42,0.9249999999999999,265.0,1020,4207,2.2,3912.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9612,4,18.38,23.12,11.68,1.0887499999999999,287.0,1019,4032,2.7,3724.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9612,4,17.71,22.26,6.26,0.8500000000000001,272.0,1019,3848,2.2,3544.3525,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9613,1,8.69,20.32,0.97,1.1075,260.0,1020,4438,2.9,4134.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9613,3,8.48,19.94,1.57,0.7775000000000001,204.0,1020,4419,2.4,4124.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9613,3,8.75,19.13,3.37,1.0375,229.0,1020,4392,2.5,4091.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9613,3,9.74,18.88,4.819999999999999,1.15375,276.0,1021,4364,3.1,4041.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9613,3,9.26,18.85,3.71,1.03625,280.0,1022,4312,3.0,4007.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9613,3,8.75,17.23,10.520000000000001,0.91125,267.0,1020,4206,2.3,3911.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9613,4,9.69,15.2,11.790000000000001,1.05875,297.0,1019,4031,2.8,3723.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9613,4,8.76,14.23,6.35,0.84625,272.0,1019,3846,2.2,3542.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9614,3,19.86,29.3,0.54,1.595,282.0,1019,4392,3.8,4094.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9614,3,19.43,29.48,0.4700000000000001,0.95875,260.0,1019,4384,2.8,4075.193333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9614,3,18.19,29.33,0.61,0.7362500000000001,191.0,1020,4374,2.4,4078.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9614,3,18.72,29.12,2.67,0.71875,204.0,1021,4359,2.3,4033.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9614,3,18.66,28.81,3.58,0.83875,326.0,1020,4313,2.1,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9614,3,18.67,26.82,6.29,0.7324999999999999,252.0,1019,4215,1.8,3912.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9614,4,20.05,24.02,18.28,1.52875,292.0,1018,4074,4.2,3775.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9614,8,18.82,23.74,6.82,1.6350000000000002,291.0,1018,3865,4.6,3532.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9615,3,21.73,33.79,0.023333333333333334,2.8791666666666664,318.0,1015,4364,5.6,4124.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9615,3,20.93,32.67,0.016666666666666666,2.4375,345.0,1016,4327,5.2,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9615,3,19.47,33.13,0.0,1.3874999999999997,14.0,1017,4282,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9615,3,19.96,33.92,0.0,0.9333333333333333,58.0,1018,4268,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9615,3,20.29,34.28,0.0,0.925,60.0,1017,4228,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9615,3,21.45,33.38,0.02,1.125,350.0,1016,4173,2.5,3874.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9615,4,22.64,27.12,6.076666666666666,2.0,328.0,1014,4092,4.4,3812.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9615,4,20.95,28.33,1.9600000000000002,2.9958333333333336,319.0,1014,3931,5.9,3637.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9616,3,20.05,31.34,0.91,1.90875,337.0,1016,4354,4.5,4093.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9616,3,20.5,30.87,0.6000000000000001,1.6087500000000001,6.0,1016,4349,5.5,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9616,3,18.62,31.04,0.65,0.955,26.0,1018,4322,4.0,4068.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9616,3,19.41,31.19,1.09,0.8075000000000001,22.0,1019,4307,2.7,4009.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9616,3,19.91,32.19,0.32,0.87,8.0,1018,4266,2.7,3982.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9616,3,19.98,29.97,2.7600000000000002,0.89125,1.0,1016,4204,2.6,3930.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9616,4,20.47,25.63,10.169999999999998,1.27875,347.0,1015,4135,2.9,3861.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9616,4,19.92,25.91,3.0700000000000003,1.8562500000000002,343.0,1014,3944,3.7,3670.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9617,3,21.89,33.85,0.06333333333333334,2.745833333333333,329.0,1015,4366,5.6,4105.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9617,3,21.29,32.76,0.03666666666666667,2.3166666666666664,340.0,1016,4332,5.3,4101.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9617,3,19.6,33.04,0.0,1.2041666666666666,26.0,1017,4291,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9617,3,19.96,33.75,0.0,0.8416666666666667,53.0,1018,4275,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9617,3,20.35,34.09,0.0,0.8458333333333333,28.0,1017,4236,2.5,3967.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9617,3,21.66,33.2,0.21000000000000002,1.0708333333333333,340.0,1016,4180,2.6,3878.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9617,4,22.44,26.71,9.01,1.9874999999999998,319.0,1014,4098,4.8,3821.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9617,4,21.02,27.95,2.8533333333333335,2.9916666666666663,318.0,1014,3931,6.4,3652.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9618,1,15.08,26.37,1.6600000000000001,1.41125,329.0,1018,4365,3.6,4100.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9618,3,14.7,25.42,2.4,0.64,353.0,1018,4365,2.5,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9618,3,15.0,23.89,3.65,0.8512500000000001,178.0,1019,4357,1.7,4071.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9618,3,14.6,24.33,2.98,0.63375,156.0,1020,4343,1.4,4042.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9618,3,14.87,25.08,3.98,0.5162500000000001,344.0,1020,4305,1.6,4002.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9618,4,14.86,23.73,5.0,0.6712499999999999,333.0,1018,4240,1.7,3938.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9618,8,15.88,21.12,19.7,1.1400000000000001,319.0,1017,4145,4.0,3855.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9618,4,15.44,20.06,4.71,1.75375,348.0,1016,3952,4.6,3643.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9619,1,15.05,26.93,3.3200000000000003,0.70125,359.0,1019,4369,2.4,4116.188571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9619,1,15.24,24.86,3.82,0.5575000000000001,31.0,1019,4376,1.9,4092.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9619,4,14.95,24.35,3.42,0.5237499999999999,41.0,1020,4382,1.1,4082.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9619,3,16.43,24.76,3.5,0.7262500000000001,131.0,1021,4369,1.6,4055.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9619,3,15.32,25.41,3.85,0.6425,20.0,1021,4319,1.7,3990.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9619,3,15.31,23.65,6.61,0.775,14.0,1019,4244,1.8,3944.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9619,4,16.33,22.23,11.31,1.0662500000000001,358.0,1018,4151,3.2,3862.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9619,4,15.31,20.67,11.55,0.96625,28.0,1017,3953,3.4,3640.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9620,1,14.09,26.04,3.03,1.175,359.0,1019,4382,2.7,4108.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9620,3,14.62,23.22,3.3800000000000003,0.9,16.0,1019,4387,2.4,4107.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9620,3,14.74,22.35,5.01,0.73375,12.0,1020,4382,1.9,4074.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9620,4,15.74,23.47,5.04,1.3175000000000001,360.0,1021,4386,2.7,4057.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9620,3,14.63,23.01,5.02,0.96625,24.0,1020,4326,2.3,4015.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9620,4,14.19,21.96,7.960000000000001,0.9924999999999999,9.0,1019,4256,2.6,3948.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9620,4,14.28,21.3,7.0200000000000005,0.87125,6.0,1018,4170,2.5,3881.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9620,4,14.04,19.28,28.879999999999995,1.64375,27.0,1017,3980,4.1,3660.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9621,3,18.71,32.89,3.4699999999999998,0.5700000000000001,335.0,1017,4369,2.1,4100.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9621,1,18.81,30.27,4.06,0.40375,22.0,1017,4375,2.5,4084.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9621,4,19.25,29.33,4.46,0.38250000000000006,186.0,1018,4381,1.3,4075.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9621,4,20.63,29.44,3.7899999999999996,0.33,137.0,1019,4370,2.1,4052.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9621,4,19.46,31.23,2.71,0.325,134.0,1019,4326,1.5,4001.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9621,4,19.36,29.6,7.58,0.49624999999999997,352.0,1017,4248,1.7,3938.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9621,8,20.4,27.22,27.599999999999998,0.6212500000000001,45.0,1016,4172,2.9,3895.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9621,5,19.95,25.73,12.020000000000001,0.8,34.0,1015,3975,3.5,3667.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9622,3,16.42,27.53,1.3900000000000001,1.3075,345.0,1022,4386,3.2,4081.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9622,3,16.17,27.0,1.8900000000000001,0.61625,338.0,1021,4377,1.6,4091.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9622,3,16.58,26.1,2.8699999999999997,0.5549999999999999,323.0,1022,4371,1.3,4069.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9622,3,17.66,26.27,3.56,0.94875,346.0,1023,4370,2.9,4062.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9622,3,16.81,25.63,3.9800000000000004,0.6287499999999999,353.0,1023,4313,2.6,3991.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9622,3,16.37,24.37,6.55,0.58625,3.0,1021,4235,1.8,3949.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9622,4,17.13,21.4,10.96,0.8037500000000001,353.0,1020,4118,3.5,3825.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9622,4,15.69,21.12,5.65,0.98625,350.0,1019,3919,3.4,3607.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9623,3,19.85,31.2,0.44,2.6925,332.0,1017,4373,5.1,4106.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9623,3,19.31,30.03,0.38,1.6412499999999999,340.0,1018,4343,4.0,4097.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9623,3,17.05,30.31,0.22999999999999998,1.06875,133.0,1019,4311,2.0,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9623,3,17.64,31.07,0.44,0.87,154.0,1019,4293,1.9,3994.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9623,3,18.24,30.88,0.8,0.90375,291.0,1019,4259,2.3,3953.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9623,4,18.99,30.04,3.66,1.2475,289.0,1017,4194,2.8,3905.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9623,4,19.94,24.18,45.080000000000005,1.9425,298.0,1016,4108,5.7,3813.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9623,4,19.53,25.65,2.94,3.4050000000000002,314.0,1015,3912,6.4,3635.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9624,3,19.99,31.54,1.0,1.6712500000000001,308.0,1017,4378,3.8,4080.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9624,3,18.8,31.01,0.26,1.52875,35.0,1018,4345,4.1,4062.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9624,3,18.31,31.36,0.15,1.88375,72.0,1019,4317,4.3,4078.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9624,3,18.75,31.8,0.7999999999999999,1.3375,95.0,1019,4304,4.4,4023.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9624,3,19.27,31.91,2.44,0.6325000000000001,180.0,1019,4262,2.1,3971.8660000000004,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9624,4,20.38,29.83,4.07,1.2075,280.0,1017,4187,2.4,3903.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9624,8,21.08,26.22,13.29,2.0462499999999997,287.0,1016,4074,3.6,3793.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9624,4,19.98,25.78,5.37,2.5,277.0,1016,3860,4.3,3610.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9625,3,22.04,33.79,0.34,2.7837500000000004,309.0,1016,4369,5.1,4070.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9625,3,21.83,32.71,0.12,2.255,341.0,1016,4337,4.7,4098.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9625,3,19.55,33.16,0.0,1.32625,24.0,1018,4300,2.5,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9625,3,20.16,33.89,0.0,0.8775,82.0,1018,4283,2.0,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9625,3,20.47,34.15,0.05,0.9475,300.0,1017,4245,2.9,3970.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9625,3,21.66,32.95,1.86,1.20375,307.0,1016,4188,2.6,3887.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9625,4,22.15,25.9,22.79,1.94875,304.0,1014,4096,3.6,3815.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9625,4,21.24,27.93,4.29,3.06625,314.0,1014,3922,5.8,3632.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9626,3,20.15,33.13,0.01,2.60875,335.0,1016,4354,5.9,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9626,1,19.1,32.21,0.0,2.28875,11.0,1017,4307,4.7,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9626,3,18.32,32.67,0.0,1.8825,50.0,1018,4258,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9626,3,18.68,33.74,0.0,1.32375,49.0,1019,4248,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9626,3,19.62,34.16,0.0,0.7949999999999999,74.0,1018,4204,2.5,3944.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9626,3,20.3,32.47,1.08,0.6925,10.0,1016,4155,1.9,3897.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9626,4,22.17,27.63,3.15,1.27,298.0,1014,4047,3.1,3758.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9626,4,20.64,28.42,4.19,2.0625,328.0,1014,3873,3.3,3621.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9627,3,19.83,31.79,0.8300000000000001,1.6624999999999999,267.0,1017,4384,3.4,4105.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9627,3,19.13,31.13,0.42000000000000004,1.57625,79.0,1017,4353,3.2,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9627,3,18.46,31.26,0.33,1.9362499999999998,107.0,1018,4327,3.6,4071.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9627,3,18.73,31.74,1.3800000000000001,1.2674999999999998,122.0,1019,4314,3.0,4016.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9627,3,19.05,31.93,2.76,0.845,173.0,1018,4274,1.3,3970.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9627,4,19.71,30.06,5.52,1.31875,235.0,1017,4197,2.2,3908.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9627,8,20.62,26.25,45.63,2.5787500000000003,259.0,1015,4099,4.5,3820.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9627,5,19.59,25.15,8.33,2.9974999999999996,281.0,1015,3877,4.8,3621.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9628,3,16.55,26.94,0.45999999999999996,1.4925,270.0,1019,4396,3.8,4095.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9628,3,16.28,27.32,0.37,1.02,221.0,1019,4391,2.7,4077.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9628,3,14.87,27.07,0.55,0.87125,190.0,1020,4378,2.3,4083.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9628,3,15.38,26.75,3.3,0.8875,346.0,1020,4363,2.4,4035.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9628,3,15.37,26.23,3.46,0.9675,239.0,1020,4314,2.1,3993.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9628,3,15.59,24.4,6.569999999999999,0.87375,251.0,1019,4213,1.9,3908.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9628,4,17.04,21.53,21.03,1.5750000000000002,288.0,1018,4069,4.6,3768.3975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9628,4,15.58,21.03,7.9,1.5574999999999999,277.0,1018,3858,5.0,3534.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9629,1,19.69,32.1,0.16,1.58,260.0,1017,4397,4.0,4092.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9629,3,19.23,31.42,0.43000000000000005,1.0575,103.0,1017,4379,2.7,4128.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9629,3,18.65,32.01,0.24000000000000002,1.35125,123.0,1018,4358,2.7,4069.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9629,3,18.87,31.11,2.02,0.8,133.0,1018,4346,1.7,4030.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9629,3,19.04,31.08,3.37,0.8587499999999999,212.0,1018,4302,1.5,3985.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9629,4,19.5,29.39,1.93,1.1825,295.0,1017,4201,3.3,3904.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9629,5,20.58,25.19,32.34,2.2375,265.0,1016,4065,5.1,3777.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9629,4,19.32,24.57,13.57,2.38375,271.0,1016,3848,5.2,3543.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9630,1,19.13,31.2,0.92,1.55125,335.0,1017,4392,4.1,4101.055,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9630,1,18.37,30.85,0.53,1.77125,63.0,1017,4358,4.6,4102.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9630,3,18.04,31.23,0.28,1.8800000000000001,72.0,1018,4334,4.9,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9630,3,18.11,31.3,1.92,1.1625,77.0,1019,4324,4.8,4024.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9630,3,18.88,30.96,3.63,0.71125,180.0,1018,4280,2.5,3971.19,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9630,4,19.58,29.63,5.4399999999999995,1.0862500000000002,249.0,1016,4190,2.5,3901.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9630,5,20.34,25.74,12.759999999999998,1.70875,294.0,1015,4059,3.9,3782.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9630,4,19.08,24.82,8.54,2.0,298.0,1015,3838,3.8,3570.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9631,1,16.18,27.39,0.57,1.7875,294.0,1019,4395,3.9,4108.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9631,1,14.97,26.91,0.75,1.03375,273.0,1019,4374,2.6,4072.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9631,3,14.52,26.98,0.77,0.8625,155.0,1019,4360,1.8,4072.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9631,3,14.97,27.05,1.48,0.7962499999999999,200.0,1020,4347,1.7,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9631,3,15.06,26.43,3.1899999999999995,0.8275,354.0,1020,4307,2.1,3994.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9631,3,15.18,25.73,5.27,0.89125,277.0,1019,4214,2.4,3924.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9631,8,16.92,21.98,14.64,1.73875,314.0,1017,4091,5.2,3785.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9631,4,15.64,21.18,7.13,2.0025,290.0,1017,3883,5.6,3578.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9632,3,16.3,27.78,0.56,1.29875,347.0,1019,4408,3.4,4135.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9632,3,16.1,27.92,0.35,0.84125,2.0,1019,4405,2.7,4094.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9632,1,15.3,27.95,0.8600000000000001,0.86625,248.0,1019,4389,2.7,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9632,3,16.25,26.95,5.0,0.95875,316.0,1020,4379,2.5,4035.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9632,3,15.89,26.17,3.42,0.92125,278.0,1021,4311,2.1,3994.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9632,3,16.04,24.32,5.98,0.83875,274.0,1019,4211,2.3,3901.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9632,5,17.2,21.63,43.06,1.275,311.0,1018,4063,3.8,3759.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9632,4,15.17,20.94,5.71,1.10375,287.0,1018,3852,3.7,3535.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9633,3,19.25,29.8,0.4,1.19125,268.0,1019,4397,3.0,4128.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9633,3,19.06,30.16,0.27,0.8925,197.0,1019,4399,2.2,4087.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9633,3,17.56,30.4,0.44,0.7925,211.0,1019,4382,2.1,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9633,3,18.36,29.81,3.24,0.8875000000000001,228.0,1020,4369,2.0,4038.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9633,3,18.28,28.98,3.2600000000000002,0.9749999999999999,235.0,1020,4313,2.2,3991.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9633,4,18.61,26.72,3.87,0.9175000000000001,303.0,1018,4208,2.0,3905.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9633,5,19.51,23.78,23.17,1.44,284.0,1018,4060,3.5,3758.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9633,4,17.8,23.4,8.99,1.2112500000000002,279.0,1018,3847,4.0,3513.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9634,3,17.92,29.79,0.41,1.305,236.0,1019,4407,2.9,4110.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9634,3,17.96,29.75,0.31000000000000005,0.8550000000000001,152.0,1019,4407,2.0,4093.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9634,3,16.92,29.87,0.7100000000000001,0.88625,175.0,1019,4390,2.2,4093.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9634,3,17.73,29.06,4.37,1.04125,205.0,1020,4378,2.1,4035.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9634,3,17.64,28.33,3.5999999999999996,1.1062500000000002,226.0,1020,4311,2.4,3998.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9634,3,18.15,25.9,9.77,1.125,231.0,1019,4204,2.8,3895.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9634,5,18.52,23.12,34.11,1.555,251.0,1018,4052,3.7,3748.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9634,4,16.64,22.66,3.55,1.1875,264.0,1018,3838,3.8,3515.54,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9635,1,13.88,25.97,0.5499999999999999,1.2999999999999998,260.0,1020,4409,3.2,4125.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9635,1,13.58,25.99,0.73,0.9625000000000001,234.0,1020,4408,2.5,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9635,3,13.37,25.66,1.48,1.0212500000000002,212.0,1020,4390,2.5,4089.4660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9635,3,14.59,25.23,3.9999999999999996,1.09125,344.0,1021,4381,2.4,4040.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9635,3,14.42,24.16,3.3000000000000003,0.9812500000000001,342.0,1021,4311,1.9,3990.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9635,3,14.07,22.7,6.17,0.8175,264.0,1020,4217,1.7,3908.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9635,4,15.38,19.86,24.979999999999997,1.33375,291.0,1019,4071,3.1,3774.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9635,4,13.77,19.08,8.3,1.0787499999999999,296.0,1019,3862,2.1,3546.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9636,3,17.5,28.75,0.38,1.3475,272.0,1019,4398,3.4,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9636,3,17.3,29.34,0.36000000000000004,0.95,223.0,1019,4396,2.2,4085.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9636,3,15.8,29.21,0.39,0.8587499999999999,191.0,1019,4381,2.0,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9636,3,16.44,28.84,3.52,0.8925000000000001,241.0,1020,4367,2.2,4037.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9636,3,16.38,28.06,3.5199999999999996,0.93875,240.0,1020,4314,2.2,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9636,3,16.78,26.07,7.24,0.8937499999999999,259.0,1019,4211,2.0,3908.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9636,4,17.92,23.18,18.66,1.4500000000000002,280.0,1018,4066,4.2,3764.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9636,4,16.39,22.72,8.06,1.3137500000000002,282.0,1018,3853,4.7,3533.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9637,3,15.16,25.16,0.41,1.40875,256.0,1019,4398,3.6,4098.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9637,3,15.16,25.42,0.31000000000000005,1.0150000000000001,197.0,1019,4393,2.3,4085.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9637,3,13.66,25.32,0.53,0.905,176.0,1019,4378,2.0,4084.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9637,3,14.01,24.97,3.2800000000000002,0.86625,203.0,1020,4364,2.2,4041.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9637,3,14.12,24.51,3.45,0.9612499999999999,223.0,1020,4313,1.9,3990.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9637,3,14.41,22.68,6.88,0.975,243.0,1018,4210,2.1,3909.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9637,5,15.82,19.83,27.630000000000003,1.6075,269.0,1018,4065,4.5,3764.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9637,4,14.29,19.39,3.4000000000000004,1.565,273.0,1018,3850,5.0,3512.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9638,1,17.64,32.14,0.6500000000000001,1.85,342.0,1018,4366,3.4,4097.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9638,3,17.31,30.84,1.35,0.60625,354.0,1018,4344,1.9,4060.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9638,3,16.83,29.94,2.71,0.7625,99.0,1019,4337,2.1,4053.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9638,3,18.05,30.2,2.26,0.6537499999999999,154.0,1020,4328,1.2,4017.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9638,3,17.42,30.32,3.3899999999999997,0.5225,347.0,1019,4291,1.3,3992.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9638,4,17.59,30.44,3.2600000000000002,0.8425,334.0,1018,4224,1.9,3944.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9638,4,18.96,26.3,8.74,1.4612500000000002,337.0,1016,4132,4.1,3842.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9638,4,18.23,25.18,8.61,2.11125,329.0,1016,3931,4.1,3625.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9639,1,14.29,23.73,0.61,2.0225,322.0,1018,4364,4.1,4103.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9639,3,13.93,22.86,0.89,1.1824999999999999,5.0,1019,4348,3.8,4057.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9639,3,12.05,22.78,1.1999999999999997,0.6575,48.0,1020,4325,2.2,4045.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9639,3,13.5,23.02,2.31,0.37875,130.0,1020,4306,1.3,4004.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9639,3,13.41,22.95,1.52,0.4675,320.0,1020,4272,1.7,3979.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9639,3,13.49,22.36,4.54,0.60125,323.0,1018,4204,1.5,3930.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9639,4,14.13,18.98,16.88,1.44125,315.0,1017,4130,4.7,3850.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9639,4,14.19,18.7,4.02,2.2874999999999996,325.0,1016,3924,5.2,3625.47875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9640,1,19.64,31.29,0.96,1.53125,333.0,1016,4359,3.7,4106.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9640,3,19.7,29.79,1.02,0.8337500000000001,1.0,1017,4350,3.4,4059.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9640,3,18.55,29.94,1.61,0.7725,30.0,1018,4329,2.1,4070.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9640,3,19.38,30.41,1.8599999999999999,0.7949999999999999,19.0,1019,4319,1.9,4015.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9640,3,19.37,30.76,0.8300000000000001,0.83625,352.0,1019,4277,2.2,3991.9175,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9640,4,19.92,29.87,3.09,0.775,347.0,1017,4216,2.1,3943.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9640,4,20.5,25.64,11.94,1.24125,346.0,1015,4137,4.5,3862.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9640,4,19.85,25.59,4.08,1.6625,338.0,1015,3943,4.2,3642.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9641,3,15.95,27.03,0.49,1.44125,307.0,1020,4391,3.2,4133.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9641,3,14.96,27.33,0.47,0.9962499999999999,278.0,1019,4392,2.5,4088.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9641,3,14.02,27.43,0.55,0.895,238.0,1020,4381,2.3,4081.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9641,3,14.89,26.53,3.27,0.95,300.0,1021,4370,2.0,4036.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9641,3,14.58,25.85,3.06,0.96,294.0,1021,4316,2.2,3991.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9641,3,14.6,24.16,6.1899999999999995,0.70875,291.0,1019,4220,1.8,3913.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9641,4,16.48,21.67,17.409999999999997,1.2875,304.0,1018,4080,3.8,3782.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9641,4,15.41,21.04,6.510000000000001,1.3362500000000002,303.0,1018,3877,4.1,3571.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9642,1,14.88,27.35,2.1599999999999997,1.34875,322.0,1020,4376,3.9,4113.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9642,1,14.66,26.19,2.76,0.6825,307.0,1020,4375,2.1,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9642,4,15.12,26.29,1.7700000000000002,0.5962500000000001,292.0,1021,4378,1.7,4080.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9642,3,16.04,26.46,3.4299999999999997,0.7749999999999999,331.0,1022,4360,1.9,4054.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9642,3,14.89,26.53,3.7300000000000004,0.8425,333.0,1021,4314,2.2,4008.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9642,4,14.91,24.66,6.040000000000001,0.6712500000000001,338.0,1020,4236,1.9,3944.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9642,4,16.85,22.72,14.25,1.0875,323.0,1018,4131,3.0,3832.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9642,4,15.29,21.9,6.130000000000001,1.28375,331.0,1018,3930,3.4,3611.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9643,3,17.28,28.08,0.55,1.7912499999999998,305.0,1019,4393,4.0,4131.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9643,1,16.26,27.76,0.9099999999999999,0.9925,290.0,1019,4377,2.2,4073.9733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9643,3,15.21,27.7,0.95,0.5687500000000001,249.0,1019,4367,1.4,4072.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9643,3,15.73,27.74,1.63,0.61625,293.0,1020,4354,1.7,4048.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9643,3,16.17,27.38,3.16,0.8175,295.0,1020,4310,2.2,3988.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9643,3,15.96,26.3,5.82,0.72875,296.0,1019,4217,2.4,3917.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9643,8,17.68,23.05,13.55,1.6325,297.0,1018,4090,5.5,3787.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9643,4,16.39,22.51,6.33,1.9712500000000002,296.0,1018,3882,5.8,3572.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9644,1,15.03,25.34,0.9799999999999999,2.1425,327.0,1020,4383,4.6,4093.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9644,1,13.79,25.05,1.65,1.13375,325.0,1020,4366,3.1,4060.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9644,3,13.42,24.51,1.3,0.4575,232.0,1020,4363,1.5,4070.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9644,3,14.32,24.75,1.56,0.72125,295.0,1021,4349,1.8,4053.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9644,3,14.16,24.36,2.6500000000000004,0.8624999999999999,333.0,1021,4310,2.6,3994.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9644,3,14.16,23.6,4.58,0.6587500000000001,334.0,1020,4226,2.5,3940.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9644,8,16.03,20.56,10.249999999999998,1.5875,327.0,1018,4120,4.5,3819.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9644,4,14.39,19.57,4.78,2.1325000000000003,323.0,1018,3919,5.6,3597.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9645,1,17.21,28.65,0.62,1.7962500000000001,295.0,1019,4394,3.6,4143.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9645,1,15.88,28.18,0.79,1.0825,277.0,1019,4374,2.4,4072.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9645,3,15.33,28.17,0.79,0.8287500000000001,159.0,1019,4362,1.7,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9645,3,15.9,28.3,1.43,0.76875,209.0,1020,4348,1.6,4059.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9645,3,16.07,27.75,3.05,0.8300000000000001,291.0,1020,4308,2.1,3995.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9645,3,16.11,26.96,5.34,0.8500000000000001,282.0,1019,4215,2.3,3925.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9645,8,17.67,23.33,13.19,1.7225,287.0,1018,4091,5.2,3786.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9645,4,16.39,22.58,6.65,1.9875,291.0,1017,3884,5.6,3580.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9646,1,9.17,20.21,0.76,1.05875,345.0,1020,4428,2.4,4172.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9646,3,8.8,20.54,0.96,0.7625,11.0,1019,4418,2.1,4137.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9646,4,8.9,19.01,3.43,0.7787499999999999,260.0,1020,4392,1.9,4085.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9646,3,10.0,18.66,5.28,1.115,305.0,1021,4371,2.2,4039.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9646,3,9.58,18.28,3.63,0.95,312.0,1021,4314,2.1,4007.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9646,3,9.2,17.1,12.45,0.745,307.0,1019,4214,1.8,3905.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9646,4,10.17,15.02,12.549999999999999,1.1725,322.0,1019,4052,2.1,3746.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9646,4,9.16,14.3,5.27,0.9537500000000001,324.0,1019,3858,1.8,3534.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9647,1,16.27,28.23,0.9700000000000001,1.0125000000000002,241.0,1019,4429,1.9,4153.897999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9647,3,16.06,28.75,0.5700000000000001,0.7575000000000001,193.0,1019,4422,1.7,4117.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9647,3,16.0,27.84,2.5399999999999996,0.8162499999999999,215.0,1019,4398,1.6,4096.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9647,3,16.87,27.45,4.6899999999999995,1.0587499999999999,254.0,1020,4377,2.2,4035.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9647,3,16.91,25.8,4.66,1.01875,256.0,1021,4307,2.5,4004.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9647,16,16.71,24.42,12.09,1.03375,262.0,1019,4206,2.6,3900.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9647,4,16.77,22.16,15.83,1.4625,279.0,1018,4040,2.8,3738.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9647,4,15.62,21.27,8.900000000000002,1.04875,280.0,1018,3838,2.1,3528.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9648,1,16.71,30.12,0.73,1.46125,179.0,1019,4449,2.9,4181.002,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9648,3,16.71,29.16,1.1300000000000001,1.32125,155.0,1019,4431,2.2,4136.802000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9648,3,16.77,28.82,3.2199999999999998,1.1925,179.0,1019,4399,2.1,4103.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9648,3,17.25,28.4,4.859999999999999,1.1724999999999999,210.0,1020,4364,2.3,4041.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9648,3,17.29,27.43,4.9799999999999995,1.3050000000000002,222.0,1020,4300,2.5,4003.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9648,3,16.84,25.0,13.030000000000001,1.34375,307.0,1019,4182,2.6,3860.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9648,4,16.84,22.98,9.63,1.4875,256.0,1018,4003,3.5,3703.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9648,4,15.67,22.25,6.85,1.2374999999999998,253.0,1019,3811,2.4,3490.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9649,3,16.48,28.95,0.5800000000000001,1.11125,20.0,1022,4444,2.5,4149.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9649,3,16.17,28.63,1.1800000000000002,0.85875,351.0,1021,4426,1.9,4119.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9649,3,16.37,27.6,2.82,1.02125,345.0,1022,4399,2.2,4091.638333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9649,3,16.98,26.95,3.19,1.0750000000000002,350.0,1023,4377,2.2,4052.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9649,3,16.75,26.94,2.21,0.9574999999999999,290.0,1023,4323,2.1,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9649,4,16.38,25.44,6.21,0.81375,252.0,1021,4222,2.1,3923.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9649,4,17.14,22.62,8.28,0.9675,333.0,1020,4049,2.1,3741.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9649,4,15.35,21.89,4.87,0.8224999999999999,264.0,1020,3877,2.1,3571.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9650,1,15.96,28.47,0.94,1.3537499999999998,190.0,1020,4446,2.9,4173.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9650,3,15.91,27.43,1.4100000000000001,1.1412499999999999,163.0,1019,4427,2.2,4135.2660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9650,3,15.93,27.39,3.26,1.0575,344.0,1019,4397,2.2,4106.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9650,3,16.5,26.95,5.48,1.1625,218.0,1021,4363,2.6,4042.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9650,3,16.46,26.13,4.869999999999999,1.23875,226.0,1021,4301,2.9,4005.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9650,3,16.03,23.96,13.33,1.2337500000000001,237.0,1019,4185,2.7,3865.39,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9650,4,16.13,21.86,10.27,1.34125,258.0,1019,4009,3.3,3710.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9650,4,14.95,21.08,6.930000000000001,1.0075,265.0,1019,3816,2.3,3495.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9651,1,14.6,25.42,0.6600000000000001,1.5162499999999999,334.0,1023,4393,3.2,4138.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9651,1,14.5,25.35,1.13,0.9112500000000001,308.0,1022,4390,2.4,4103.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9651,3,14.74,24.62,2.4499999999999997,0.89125,4.0,1022,4379,2.2,4083.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9651,3,16.25,24.3,2.69,1.27,333.0,1024,4375,3.1,4046.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9651,3,15.52,23.83,2.53,0.9325000000000001,341.0,1024,4310,2.7,3995.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9651,3,14.94,22.81,5.45,0.59875,342.0,1022,4233,2.2,3925.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9651,4,16.0,19.51,7.889999999999999,1.1625,340.0,1020,4100,3.9,3804.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9651,4,13.65,19.45,4.56,1.0662500000000001,347.0,1020,3904,3.4,3589.83125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9652,3,17.31,29.66,0.87,1.2287500000000002,359.0,1021,4440,4.1,4148.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9652,3,16.38,29.12,1.52,0.915,193.0,1020,4421,2.7,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9652,3,16.58,28.0,3.0999999999999996,1.07375,241.0,1021,4394,2.3,4088.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9652,3,17.44,27.29,4.33,1.13375,352.0,1022,4368,2.5,4037.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9652,3,17.61,26.88,3.2299999999999995,0.92875,293.0,1022,4314,2.4,4021.8762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9652,4,17.17,25.44,10.540000000000001,0.88875,349.0,1021,4210,2.3,3911.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9652,4,17.81,22.73,10.93,1.11625,301.0,1020,4035,2.3,3733.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9652,8,16.81,22.0,6.5200000000000005,0.8812499999999999,267.0,1019,3852,1.9,3546.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9653,1,10.92,22.81,0.2,1.28375,134.0,1020,4468,3.8,4211.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9653,3,11.32,22.21,0.75,0.98,159.0,1019,4438,2.4,4139.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9653,3,11.47,21.29,2.44,1.0362500000000001,188.0,1020,4405,2.4,4086.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9653,3,11.53,21.14,2.75,1.0675000000000001,315.0,1021,4376,2.3,4059.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9653,3,11.51,20.28,3.35,1.0375,198.0,1021,4311,2.1,4013.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9653,5,10.74,18.58,11.01,1.01375,205.0,1020,4184,1.7,3888.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9653,4,11.28,16.87,8.69,1.0625,274.0,1019,4009,2.0,3699.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9653,4,9.87,16.08,4.180000000000001,0.89625,336.0,1019,3838,2.1,3502.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9654,1,13.78,25.92,0.37,1.27875,79.0,1022,4449,3.7,4186.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9654,3,14.15,25.51,1.08,1.0074999999999998,176.0,1021,4423,2.4,4122.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9654,3,14.29,24.74,2.19,1.15,188.0,1022,4395,2.8,4090.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9654,3,14.8,24.29,2.2800000000000002,1.325,326.0,1023,4373,2.7,4063.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9654,3,14.0,24.27,1.83,1.075,195.0,1023,4315,2.6,4033.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9654,3,13.63,22.33,7.3999999999999995,1.0150000000000001,323.0,1021,4201,2.6,3908.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9654,4,14.52,20.38,4.28,1.26375,307.0,1020,4025,2.6,3717.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9654,3,12.81,20.17,3.27,1.1087500000000001,241.0,1020,3857,2.4,3531.02125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9655,1,16.79,28.0,0.15000000000000002,1.1600000000000001,133.0,1017,4474,2.4,4196.386666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9655,3,16.62,27.56,0.37,0.96125,104.0,1016,4443,1.8,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9655,3,16.75,26.85,2.28,0.8975,145.0,1017,4405,1.7,4088.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9655,3,17.23,26.89,2.28,1.0,271.0,1018,4368,2.0,4058.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9655,3,17.37,25.52,4.21,1.25875,196.0,1019,4293,2.2,3997.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9655,3,16.67,23.44,15.19,1.20875,214.0,1017,4160,2.6,3884.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9655,5,16.48,21.01,15.309999999999999,1.2875,248.0,1017,3980,3.2,3674.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9655,4,15.35,20.71,0.39,1.09625,231.0,1017,3798,2.3,3462.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9656,1,1.55,13.29,0.33999999999999997,1.1324999999999998,40.0,1023,4446,3.3,4182.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9656,3,1.9,12.99,1.01,0.82125,312.0,1022,4421,2.6,4140.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9656,3,1.97,12.28,2.17,0.9875,312.0,1022,4395,2.9,4087.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9656,3,2.41,11.95,2.16,1.22625,305.0,1024,4373,2.8,4032.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9656,3,1.52,12.17,1.56,1.045,315.0,1024,4316,2.7,4005.5485714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9656,3,1.2,10.49,4.39,1.03375,232.0,1022,4206,2.7,3873.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9656,4,2.62,8.55,5.45,1.205,316.0,1020,4033,2.6,3687.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9656,3,0.31,8.15,2.87,1.0525,327.0,1020,3864,2.6,3408.915,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9657,1,15.35,27.52,0.6000000000000001,1.2275,148.0,1020,4459,2.8,4199.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9657,3,15.22,26.78,1.23,0.8787499999999999,166.0,1020,4434,2.0,4142.732,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9657,3,15.72,25.58,2.46,0.9625,206.0,1020,4401,2.1,4094.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9657,3,16.31,25.72,3.51,1.1087500000000001,233.0,1021,4368,3.0,4051.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9657,4,16.07,24.75,4.22,1.14625,233.0,1021,4302,2.6,3997.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9657,5,15.56,23.05,9.879999999999999,1.2275,235.0,1020,4179,2.9,3887.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9657,5,15.65,21.27,10.48,1.36,259.0,1019,3999,4.1,3694.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9657,4,14.64,20.73,4.630000000000001,1.2125,244.0,1019,3815,2.6,3479.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9658,3,20.59,33.51,0.64,1.4425000000000001,325.0,1015,4358,3.4,4120.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9658,3,21.71,32.4,0.33000000000000007,1.5325,14.0,1016,4354,5.0,4079.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9658,3,20.25,32.2,0.34,1.0575,31.0,1017,4327,4.4,4078.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9658,3,19.91,32.22,1.31,0.9,16.0,1018,4310,3.3,4011.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9658,3,20.27,33.96,0.0,0.855,356.0,1018,4273,2.2,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9658,3,20.53,33.01,0.73,0.9087500000000001,345.0,1016,4214,2.3,3929.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9658,4,21.14,28.1,7.65,0.9824999999999999,341.0,1014,4141,2.4,3862.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9658,4,20.69,27.38,2.6799999999999997,0.9950000000000001,347.0,1014,3965,2.7,3679.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9659,3,20.36,33.3,0.44,1.2437500000000001,335.0,1015,4362,3.5,4124.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9659,3,21.39,32.09,0.42,1.3375,15.0,1016,4355,4.5,4078.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9659,3,20.19,31.95,0.48,0.9762500000000001,31.0,1017,4331,4.2,4074.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9659,3,19.53,32.22,1.52,0.97,13.0,1018,4315,2.8,4007.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9659,3,19.97,33.57,0.02,0.8200000000000001,344.0,1018,4278,2.0,3955.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9659,3,20.25,33.1,0.92,0.8749999999999999,328.0,1016,4221,1.9,3946.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9659,4,20.9,27.87,9.84,0.90875,329.0,1014,4145,2.5,3867.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9659,8,20.45,27.43,2.6900000000000004,0.88,337.0,1014,3968,2.5,3672.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9660,1,17.34,30.76,3.02,0.775,9.0,1019,4371,2.1,4090.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9660,1,17.57,28.22,3.77,0.5075,31.0,1019,4375,1.6,4091.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9660,4,17.52,27.81,3.82,0.395,36.0,1020,4379,1.0,4077.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9660,3,18.95,27.96,3.3500000000000005,0.7875000000000001,15.0,1021,4371,1.8,4059.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9660,3,17.76,28.78,4.99,0.6912499999999999,29.0,1020,4319,1.6,3999.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9660,3,17.62,26.88,6.98,0.72125,28.0,1019,4245,1.6,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9660,4,18.63,25.72,12.109999999999998,0.8625,15.0,1017,4152,3.0,3858.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9660,4,17.69,23.94,12.43,0.9737500000000001,29.0,1017,3955,3.4,3638.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9661,3,17.3,29.97,2.2399999999999998,0.91625,354.0,1020,4383,3.2,4107.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9661,3,17.19,28.39,2.88,0.38749999999999996,353.0,1020,4378,1.6,4097.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9661,3,18.11,27.04,3.83,0.44875,314.0,1021,4374,1.4,4080.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9661,3,18.95,28.23,4.79,0.8912500000000001,0.0,1022,4372,2.7,4061.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9661,4,18.07,27.36,4.89,0.5237499999999999,15.0,1021,4318,2.3,3997.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9661,4,17.33,26.13,6.869999999999999,0.65375,12.0,1020,4243,2.2,3946.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9661,4,17.88,24.04,14.86,0.6287499999999999,1.0,1019,4136,3.2,3839.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9661,4,16.96,23.28,6.03,0.9375,10.0,1018,3939,3.4,3621.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9662,1,16.67,28.28,1.83,1.3175000000000001,6.0,1019,4367,3.2,4098.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9662,3,15.99,27.58,3.05,0.55125,358.0,1019,4364,2.3,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9662,3,15.97,26.15,3.0500000000000003,0.69,198.0,1020,4362,1.7,4077.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9662,3,16.37,26.98,2.97,0.44125000000000003,185.0,1021,4346,1.0,4035.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9662,3,16.32,27.38,3.91,0.355,342.0,1020,4308,1.5,4002.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9662,3,16.35,25.64,5.21,0.535,346.0,1019,4238,1.6,3937.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9662,4,17.42,23.09,15.790000000000001,1.03375,334.0,1017,4143,3.6,3845.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9662,4,16.7,22.13,5.29,1.43625,356.0,1017,3943,3.8,3626.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9663,1,14.35,26.22,2.12,1.4,333.0,1020,4376,4.4,4104.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9663,1,14.0,25.13,2.36,0.6912499999999999,314.0,1020,4373,2.1,4083.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9663,3,14.17,25.23,2.17,0.6,312.0,1021,4376,1.7,4070.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9663,3,14.84,24.79,3.0300000000000002,0.8787499999999999,331.0,1022,4365,2.6,4058.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9663,3,14.42,24.87,3.97,0.67625,339.0,1021,4315,3.1,3994.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9663,4,14.01,23.22,8.51,0.55375,345.0,1020,4237,1.9,3939.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9663,4,15.83,21.19,13.209999999999999,0.9625000000000001,339.0,1019,4130,3.8,3830.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9663,4,14.4,20.2,5.05,1.2375,341.0,1018,3929,4.4,3614.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9664,1,18.68,32.05,3.43,0.605,343.0,1017,4370,1.9,4106.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9664,1,18.75,29.52,3.93,0.52875,36.0,1017,4375,2.2,4083.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9664,4,18.99,28.39,4.5,0.36749999999999994,168.0,1018,4380,1.0,4073.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9664,4,20.05,28.49,3.92,0.49374999999999997,98.0,1019,4373,2.0,4048.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9664,4,18.98,30.18,2.78,0.405,87.0,1019,4329,1.2,3998.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9664,3,19.25,28.76,8.25,0.51,39.0,1017,4250,1.5,3942.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9664,8,19.68,26.63,26.700000000000003,0.5587500000000001,25.0,1016,4177,2.4,3892.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9664,8,19.55,24.94,15.399999999999999,0.8487499999999999,44.0,1016,3984,3.7,3676.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9665,1,18.06,30.67,0.06,2.3412499999999996,309.0,1017,4372,5.3,4094.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9665,1,16.32,30.24,0.0,1.475,350.0,1018,4320,4.1,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9665,3,16.19,30.76,0.0,1.4187500000000002,69.0,1019,4287,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9665,3,16.97,31.62,0.01,1.1787500000000002,100.0,1019,4272,3.7,3999.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9665,3,17.6,31.09,0.78,0.53375,106.0,1018,4235,1.7,3966.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9665,3,18.05,29.8,4.21,0.7424999999999999,310.0,1017,4162,2.8,3904.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9665,4,19.34,25.99,5.15,1.68625,309.0,1015,4045,4.2,3749.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9665,4,18.14,26.71,3.63,2.4425000000000003,307.0,1015,3827,5.0,3586.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9666,3,18.05,29.49,0.45000000000000007,1.9525,294.0,1018,4378,4.2,4092.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9666,3,16.69,29.13,0.09,1.5462500000000001,26.0,1018,4341,3.4,4108.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9666,3,15.85,29.19,0.08,1.61125,89.0,1019,4313,3.9,4075.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9666,3,16.37,29.84,0.47,1.15,119.0,1020,4299,3.6,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9666,3,17.21,29.93,2.29,0.59125,166.0,1019,4258,2.0,3969.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9666,3,18.07,28.14,3.95,1.185,235.0,1017,4180,2.6,3899.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9666,4,18.82,24.97,6.58,1.85,274.0,1016,4064,4.0,3778.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9666,4,18.11,24.49,5.169999999999999,2.36125,288.0,1016,3843,4.3,3608.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9667,3,18.73,30.33,0.32,2.3737500000000002,298.0,1017,4372,4.7,4079.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9667,3,17.19,29.75,0.03,1.5075,359.0,1018,4332,3.8,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9667,3,16.39,30.25,0.02,1.415,76.0,1019,4303,2.8,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9667,3,17.14,30.68,0.17,1.1675,110.0,1020,4289,3.1,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9667,3,17.8,30.95,2.1799999999999997,0.63625,169.0,1019,4250,1.8,3961.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9667,3,18.47,29.74,4.26,1.1125,272.0,1017,4176,2.7,3908.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9667,4,19.44,25.46,5.3,2.02875,292.0,1016,4062,4.3,3777.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9667,4,18.68,25.78,4.07,2.79125,296.0,1015,3846,5.1,3632.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9668,1,20.15,32.92,0.02,2.64375,320.0,1016,4361,5.8,4054.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9668,1,18.59,32.16,0.02,1.89375,356.0,1017,4316,4.8,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9668,3,18.32,32.79,0.0,1.82125,53.0,1018,4279,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9668,3,18.7,33.85,0.0,1.33875,67.0,1019,4264,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9668,3,19.53,33.7,0.24,0.82125,49.0,1018,4225,1.8,3948.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9668,3,20.01,32.33,3.3,0.9925,334.0,1016,4162,3.0,3877.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9668,4,21.31,27.41,2.7699999999999996,1.69625,316.0,1015,4050,3.8,3746.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9668,4,19.86,27.77,3.01,2.3,314.0,1015,3846,4.2,3616.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9669,3,20.66,32.09,0.26,2.4450000000000003,294.0,1016,4371,4.5,4108.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9669,3,19.05,31.06,0.11,1.6687500000000002,341.0,1017,4332,3.9,4097.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9669,3,17.99,31.82,0.01,1.245,50.0,1018,4293,2.6,4080.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9669,3,18.5,32.51,0.0,0.875,107.0,1019,4278,2.5,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9669,3,19.42,31.96,0.8200000000000001,0.84,207.0,1018,4240,1.8,3963.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9669,3,20.03,31.31,3.55,1.2725,269.0,1016,4179,2.8,3887.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9669,5,21.21,25.65,17.83,2.0549999999999997,282.0,1015,4077,4.0,3784.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9669,4,20.23,26.43,4.96,3.07125,294.0,1015,3895,5.4,3644.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9670,3,19.36,32.29,0.3,1.1837499999999999,313.0,1017,4407,3.7,4111.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9670,1,18.89,31.32,0.6200000000000001,1.62125,81.0,1017,4380,4.0,4126.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9670,3,18.66,32.09,0.55,1.6875,95.0,1018,4356,5.2,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9670,3,18.48,31.65,2.2399999999999998,0.99125,94.0,1018,4347,4.6,4015.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9670,3,18.92,31.06,3.2399999999999998,0.59625,109.0,1018,4296,1.8,3974.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9670,4,19.24,28.79,9.120000000000001,0.97875,261.0,1017,4184,3.2,3888.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9670,8,19.88,26.0,8.08,1.85,275.0,1016,4043,4.9,3765.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9670,5,18.86,25.53,8.52,2.205,274.0,1016,3817,4.7,3526.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9671,1,19.66,32.12,0.15,1.53375,263.0,1017,4398,4.0,4078.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9671,3,19.23,31.19,0.53,1.1425,81.0,1017,4377,3.0,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9671,3,18.68,32.13,0.15,1.45375,108.0,1018,4355,3.4,4100.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9671,3,18.78,31.15,2.1599999999999997,0.7675000000000001,116.0,1018,4344,2.5,4030.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9671,3,19.12,31.27,3.3,0.6525000000000001,200.0,1018,4299,1.2,3972.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9671,4,19.61,29.51,5.92,1.1425,238.0,1017,4198,3.5,3900.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9671,16,20.55,25.43,29.019999999999996,2.185,270.0,1015,4063,5.1,3777.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9671,4,19.28,24.5,13.27,2.3825000000000003,267.0,1016,3846,5.2,3544.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9672,1,19.46,31.7,0.12,1.2825,259.0,1017,4407,3.5,4092.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9672,1,18.98,30.85,0.47000000000000003,1.67875,93.0,1017,4388,3.9,4134.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9672,3,18.65,31.03,0.55,1.8,104.0,1018,4364,5.1,4086.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9672,3,18.55,31.13,2.4499999999999997,1.08875,112.0,1018,4354,4.6,4019.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9672,3,18.81,30.53,3.17,0.66625,160.0,1018,4302,1.7,3979.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9672,5,19.17,28.43,11.41,1.255,238.0,1017,4190,3.9,3888.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9672,5,19.73,25.42,10.49,2.24125,261.0,1016,4045,5.8,3764.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9672,4,18.73,25.08,5.33,2.4725,278.0,1016,3822,5.7,3516.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9673,1,17.55,29.64,0.89,1.4649999999999999,359.0,1018,4404,4.4,4131.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9673,1,16.99,29.21,0.47000000000000003,2.16625,61.0,1018,4364,5.3,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9673,3,16.72,29.65,0.39,1.8187499999999999,65.0,1018,4340,4.9,4067.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9673,3,16.65,29.31,1.75,1.02125,66.0,1019,4333,4.3,4023.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9673,3,17.38,28.87,2.87,0.64375,248.0,1019,4280,1.9,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9673,4,18.12,27.52,4.71,1.05375,280.0,1017,4180,2.2,3898.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9673,4,18.58,24.36,4.55,1.5374999999999999,296.0,1016,4039,2.8,3755.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9673,5,17.8,23.58,7.08,1.80375,299.0,1016,3813,3.6,3542.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9674,3,16.72,27.73,0.49,1.495,307.0,1020,4390,3.4,4131.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9674,3,15.74,28.06,0.52,1.04,277.0,1020,4391,2.6,4087.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9674,3,14.76,28.15,0.6000000000000001,0.9799999999999999,273.0,1020,4380,2.4,4080.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9674,3,15.61,27.34,3.26,0.9462499999999999,311.0,1021,4368,2.1,4035.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9674,3,15.3,26.64,3.11,0.9675,293.0,1021,4317,2.4,3991.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9674,3,15.34,24.98,6.45,0.7037500000000001,291.0,1019,4220,2.1,3912.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9674,4,17.13,22.48,17.66,1.3499999999999999,307.0,1018,4080,4.1,3782.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9674,4,16.04,21.77,6.48,1.4275000000000002,322.0,1018,3877,4.5,3572.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9675,3,12.68,22.2,0.61,1.7887499999999998,309.0,1021,4388,3.7,4124.37625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9675,1,11.43,22.34,0.62,1.21625,290.0,1020,4386,2.5,4084.3979999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9675,1,10.85,22.5,0.76,1.08875,245.0,1020,4378,2.4,4068.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9675,3,11.86,21.34,3.02,1.1587500000000002,334.0,1022,4369,2.2,4033.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9675,3,11.48,20.74,3.0399999999999996,1.1087500000000001,309.0,1022,4314,2.2,3987.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9675,4,11.3,19.28,8.129999999999999,0.6937500000000001,311.0,1020,4224,1.9,3919.251666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9675,4,13.42,16.9,13.25,1.4587500000000002,324.0,1019,4092,3.7,3796.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9675,4,12.25,16.24,5.7700000000000005,1.59125,321.0,1019,3889,3.9,3589.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9676,1,14.12,26.51,2.14,1.3875,326.0,1020,4376,4.2,4113.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9676,1,13.83,25.43,2.6,0.6287499999999999,317.0,1020,4375,2.0,4090.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9676,4,14.28,25.61,1.76,0.57125,295.0,1021,4378,1.8,4072.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9676,3,14.98,25.57,3.21,0.7862499999999999,331.0,1022,4362,2.2,4055.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9676,3,14.09,25.65,3.6700000000000004,0.79625,345.0,1021,4314,2.5,3998.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9676,4,14.04,23.8,6.04,0.5675,351.0,1020,4235,1.8,3943.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9676,4,16.03,21.87,14.469999999999999,1.0574999999999999,338.0,1018,4129,3.3,3829.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9676,4,14.49,21.03,6.029999999999999,1.2962500000000001,332.0,1018,3928,3.8,3609.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9677,3,16.05,28.29,0.4,1.4675,309.0,1020,4395,3.5,4127.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9677,3,15.36,28.41,0.47000000000000003,1.0550000000000002,266.0,1020,4394,2.9,4095.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9677,1,15.15,28.34,0.8300000000000001,0.92375,230.0,1020,4383,2.5,4081.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9677,3,16.57,27.35,3.0700000000000003,1.1375,295.0,1021,4377,2.7,4031.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9677,3,15.77,26.6,2.6999999999999997,0.9962500000000001,320.0,1021,4313,2.7,3985.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9677,4,15.63,24.95,6.04,0.605,319.0,1020,4224,1.7,3916.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9677,4,17.6,21.84,20.57,1.155,318.0,1019,4092,3.2,3796.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9677,4,16.23,21.63,6.8,1.135,319.0,1018,3884,3.5,3582.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9678,3,8.78,20.12,0.39,1.4812500000000002,335.0,1020,4394,3.6,4127.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9678,3,8.08,20.2,0.48000000000000004,1.0625,260.0,1020,4393,2.9,4094.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9678,1,7.93,20.03,0.88,0.9325,226.0,1020,4382,2.5,4081.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9678,3,9.27,19.21,3.04,1.1425,354.0,1021,4377,2.7,4031.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9678,3,8.46,18.65,2.74,0.99625,321.0,1021,4313,2.7,3985.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9678,4,8.31,17.26,8.09,0.61625,321.0,1020,4224,1.7,3916.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9678,4,10.68,14.83,18.290000000000003,1.1637499999999998,316.0,1019,4093,3.3,3798.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9678,4,9.14,14.2,6.84,1.15375,352.0,1018,3885,3.6,3581.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9679,1,18.23,30.14,1.1999999999999997,0.9624999999999999,322.0,1017,4369,2.4,4120.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9679,1,18.0,28.26,1.48,0.69125,10.0,1017,4369,2.0,4072.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9679,3,18.61,28.26,2.2,0.7175,89.0,1018,4360,1.6,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9679,3,18.02,27.79,2.7499999999999996,0.58,82.0,1019,4346,1.5,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9679,3,17.66,28.59,2.96,0.53625,80.0,1018,4306,1.2,3984.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9679,3,17.77,27.29,4.51,0.60875,300.0,1017,4248,1.1,3959.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9679,4,18.64,25.2,13.93,0.71625,273.0,1015,4163,1.4,3882.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9679,4,18.34,24.11,9.75,1.205,357.0,1015,3984,2.1,3668.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9680,3,16.02,25.14,0.6,1.71875,299.0,1020,4389,4.0,4124.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9680,3,15.19,25.32,0.72,1.02,281.0,1020,4384,2.8,4077.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9680,3,14.01,25.38,0.71,0.80625,260.0,1020,4375,2.5,4073.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9680,3,14.74,24.82,2.87,0.90125,300.0,1021,4362,2.2,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9680,3,14.58,24.26,3.3499999999999996,0.925,300.0,1021,4315,2.7,3990.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9680,4,14.55,22.62,7.17,0.65625,301.0,1020,4218,2.5,3922.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9680,4,16.26,20.16,17.01,1.47375,297.0,1019,4082,4.9,3785.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9680,4,15.02,19.42,6.539999999999999,1.6324999999999998,315.0,1018,3878,5.5,3577.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9681,1,16.48,28.22,0.74,1.94625,327.0,1018,4363,4.3,4100.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9681,3,16.3,26.88,1.05,0.97625,10.0,1018,4345,3.3,4050.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9681,3,14.66,26.78,1.95,0.655,53.0,1019,4326,2.0,4054.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9681,3,16.24,26.79,2.65,0.48250000000000004,91.0,1020,4314,1.5,4016.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9681,3,16.0,26.69,1.55,0.42000000000000004,12.0,1020,4276,1.4,3981.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9681,4,16.29,26.13,3.6999999999999997,0.5962500000000001,351.0,1018,4211,1.5,3931.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9681,4,17.05,22.62,13.79,1.3524999999999998,343.0,1017,4132,5.3,3853.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9681,5,16.72,22.14,5.15,2.13625,333.0,1016,3928,5.4,3624.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9682,1,19.01,31.1,0.37,1.21625,320.0,1016,4365,3.3,4130.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9682,3,19.58,30.07,0.53,1.0775000000000001,15.0,1016,4356,3.6,4075.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9682,3,18.91,29.65,0.32,0.85125,36.0,1017,4337,3.2,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9682,3,18.38,29.82,2.48,0.9874999999999999,44.0,1018,4322,2.3,4006.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9682,3,18.67,31.0,0.07,0.82875,348.0,1018,4284,2.0,3927.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9682,3,18.88,30.72,1.25,0.82125,329.0,1016,4228,1.7,3950.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9682,5,19.6,26.49,10.55,0.82875,340.0,1014,4148,2.6,3865.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9682,8,18.96,25.76,3.0,0.98375,332.0,1014,3968,2.7,3672.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9683,3,20.16,31.57,1.01,1.7837500000000002,346.0,1016,4355,3.8,4110.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9683,3,20.27,30.69,0.7799999999999999,1.1575000000000002,43.0,1017,4350,4.5,4060.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9683,3,18.65,31.07,1.02,0.8287499999999999,25.0,1018,4325,3.2,4066.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9683,3,19.74,31.33,1.48,0.665,24.0,1019,4310,2.1,4004.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9683,3,20.15,31.81,0.7,0.79625,356.0,1019,4269,2.4,3984.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9683,3,20.23,29.95,3.31,0.7675,354.0,1017,4207,2.3,3934.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9683,4,20.74,25.79,12.05,1.2962500000000001,344.0,1015,4136,3.1,3863.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9683,4,20.4,26.1,3.37,1.98,340.0,1015,3941,3.7,3669.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9684,1,18.25,29.35,0.67,1.9975,297.0,1019,4393,4.2,4144.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9684,1,16.95,28.81,0.96,1.1825,289.0,1019,4371,2.5,4071.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9684,3,16.33,29.01,1.04,0.87375,174.0,1019,4360,1.8,4076.7660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9684,3,16.88,28.96,1.31,0.88875,212.0,1020,4348,1.8,4058.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9684,3,17.21,28.47,2.8,0.9012499999999999,265.0,1020,4308,2.2,3994.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9684,3,17.18,27.83,4.9399999999999995,0.89,289.0,1019,4218,2.4,3928.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9684,8,18.64,24.12,13.2,1.77875,282.0,1018,4101,5.2,3798.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9684,4,17.49,23.34,6.260000000000001,2.16125,318.0,1017,3895,6.1,3596.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9685,1,14.91,25.56,0.99,1.36625,330.0,1023,4419,3.3,4158.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9685,3,15.05,25.57,1.8800000000000001,0.9874999999999999,309.0,1022,4409,2.3,4124.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9685,3,15.54,24.26,4.44,0.9412499999999999,297.0,1022,4387,2.4,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9685,3,16.5,24.13,4.2,1.3875,328.0,1024,4366,3.2,4035.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9685,3,15.7,24.31,3.87,1.1775,328.0,1024,4325,3.0,4026.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9685,3,15.23,23.49,9.32,0.7175,325.0,1022,4230,2.6,3947.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9685,4,15.97,20.19,8.12,1.12125,337.0,1020,4070,2.7,3761.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9685,4,14.73,20.22,7.4799999999999995,1.01,22.0,1020,3896,2.7,3585.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9686,1,17.85,31.92,0.77,1.1237499999999998,223.0,1019,4425,2.3,4145.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9686,1,17.7,32.11,0.51,0.86875,177.0,1019,4419,1.9,4116.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9686,3,17.57,31.45,2.1799999999999997,0.8125,195.0,1019,4396,2.1,4098.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9686,3,18.44,31.09,4.4,0.9962500000000001,238.0,1020,4379,2.0,4038.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9686,3,18.55,29.16,4.319999999999999,0.95375,246.0,1020,4307,2.3,3994.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9686,1,18.33,27.93,10.15,1.02875,256.0,1019,4208,2.6,3889.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9686,4,18.55,25.24,15.280000000000001,1.4425000000000001,277.0,1018,4045,3.5,3744.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9686,4,16.93,24.62,8.92,0.9737499999999999,284.0,1018,3842,2.4,3524.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9687,1,12.85,25.71,0.5800000000000001,1.11875,342.0,1022,4436,3.1,4123.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9687,3,13.15,25.36,1.49,0.8712500000000001,300.0,1021,4420,2.6,4135.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9687,3,13.36,24.55,3.1,1.05,335.0,1022,4397,2.8,4089.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9687,3,13.93,23.95,3.05,1.1749999999999998,334.0,1023,4379,2.7,4055.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9687,3,13.18,24.44,1.9700000000000004,1.01375,348.0,1023,4328,2.9,4019.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9687,4,12.92,22.96,4.21,0.7775,343.0,1021,4230,2.8,3932.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9687,4,13.82,19.77,6.309999999999999,0.91625,337.0,1020,4066,2.0,3764.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9687,4,11.95,19.34,3.17,0.89875,306.0,1019,3900,2.8,3589.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9688,1,16.53,29.68,0.86,1.3912499999999999,189.0,1019,4448,2.9,4179.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9688,3,16.48,28.6,1.32,1.2374999999999998,162.0,1019,4429,2.2,4138.534,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9688,3,16.53,28.48,3.2800000000000002,1.1324999999999998,188.0,1019,4398,2.2,4107.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9688,3,17.08,27.96,5.1,1.18,223.0,1021,4363,2.6,4042.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9688,3,17.05,27.02,4.98,1.2737500000000002,227.0,1021,4300,2.8,4003.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9688,3,16.56,24.84,13.35,1.28,310.0,1019,4184,2.7,3891.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9688,4,16.55,22.87,9.5,1.3375,256.0,1018,4005,3.5,3706.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9688,4,15.4,22.15,6.6899999999999995,1.09625,253.0,1019,3814,2.4,3501.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9689,1,17.04,28.75,0.8700000000000001,0.97875,344.0,1020,4428,2.2,4171.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9689,3,16.75,29.15,0.9800000000000001,0.705,270.0,1020,4418,2.0,4137.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9689,4,16.89,27.85,3.3499999999999996,0.74875,256.0,1020,4392,1.6,4087.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9689,3,17.96,27.5,5.43,1.0662500000000001,297.0,1021,4371,2.0,4041.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9689,3,17.6,26.88,3.86,0.9,329.0,1021,4312,1.7,4006.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9689,3,17.17,25.62,12.840000000000002,0.77125,299.0,1019,4212,1.6,3903.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9689,4,17.64,23.19,13.37,1.145,315.0,1019,4049,2.1,3743.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9689,4,16.61,22.45,5.27,0.8825000000000001,318.0,1019,3853,1.9,3527.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9690,1,7.41,18.95,0.7000000000000001,1.08,110.0,1022,4453,2.8,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9690,3,7.33,18.33,1.4200000000000002,0.685,235.0,1021,4426,2.0,4128.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9690,3,7.81,17.57,2.3,0.84375,223.0,1021,4398,2.3,4081.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9690,3,8.38,17.53,3.09,0.95,330.0,1023,4368,2.2,4054.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9690,3,7.88,16.83,3.4000000000000004,0.85375,315.0,1023,4306,1.7,3998.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9690,5,7.42,15.33,9.419999999999998,0.8812499999999999,264.0,1021,4186,2.0,3892.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9690,4,8.22,13.67,7.3100000000000005,1.1637499999999998,282.0,1020,4008,2.9,3698.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9690,4,6.47,12.97,4.7,1.025,263.0,1020,3829,2.0,3499.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9691,1,12.72,23.74,0.43000000000000005,1.245,133.0,1019,4466,2.4,4209.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9691,3,12.77,23.15,0.9500000000000001,0.8875,135.0,1019,4437,1.9,4141.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9691,3,13.12,22.18,2.5,0.9925000000000002,174.0,1019,4404,1.8,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9691,3,13.43,22.04,2.86,1.07125,195.0,1020,4370,2.0,4067.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9691,4,13.33,20.96,4.39,1.10375,196.0,1021,4300,1.9,4002.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9691,5,12.65,19.67,13.809999999999999,1.125,212.0,1019,4174,2.2,3882.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9691,5,12.69,17.17,14.95,1.1887500000000002,253.0,1019,3993,2.9,3683.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9691,4,11.75,16.5,0.37,0.96875,227.0,1019,3814,2.0,3476.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9692,1,19.18,32.28,0.22,1.22125,156.0,1018,4474,2.9,4218.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9692,3,19.27,31.86,0.55,0.97375,152.0,1017,4442,1.9,4148.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9692,3,19.41,31.1,1.9400000000000002,1.02,182.0,1018,4406,2.2,4091.6339999999996,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9692,3,19.73,31.01,2.5900000000000003,1.1087500000000001,194.0,1019,4372,2.4,4071.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9692,4,19.79,29.56,3.94,1.08375,195.0,1019,4301,2.5,4003.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9692,3,19.06,27.73,14.96,1.0675,208.0,1018,4171,2.2,3875.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9692,4,19.03,25.32,8.86,1.0637500000000002,244.0,1018,3993,2.6,3689.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9692,4,17.34,24.82,4.65,0.8425,220.0,1018,3814,2.0,3475.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9693,3,17.12,27.95,0.47,1.4749999999999999,266.0,1019,4397,3.8,4097.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9693,3,16.96,28.4,0.36,1.04,211.0,1019,4392,2.5,4078.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9693,3,15.49,28.13,0.51,0.89625,186.0,1020,4378,2.2,4083.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9693,3,15.99,27.82,3.38,0.9175,219.0,1020,4364,2.3,4036.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9693,3,16.0,27.28,3.54,0.9675,233.0,1020,4314,2.1,3994.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9693,3,16.29,25.35,6.71,0.9037499999999998,251.0,1019,4212,1.9,3907.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9693,4,17.57,22.48,20.759999999999998,1.59125,274.0,1018,4068,4.6,3767.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9693,4,16.07,22.02,8.02,1.5875,276.0,1018,3855,5.1,3528.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9694,3,21.54,33.59,0.6599999999999999,1.9787500000000002,352.0,1016,4352,4.8,4106.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9694,3,22.29,32.44,0.21000000000000002,2.2175000000000002,12.0,1016,4348,6.0,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9694,3,20.38,32.22,0.12,1.6012499999999998,30.0,1017,4319,4.9,4084.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9694,3,20.76,32.52,0.69,1.1425,19.0,1018,4302,3.3,4014.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9694,3,21.13,34.32,0.0,0.905,11.0,1018,4263,2.6,3967.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9694,3,21.38,32.5,0.8900000000000001,1.02375,4.0,1016,4200,2.7,3904.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9694,4,21.97,27.78,4.41,1.22,1.0,1015,4134,2.8,3852.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9694,4,21.3,27.0,3.1799999999999997,1.55875,346.0,1014,3959,3.5,3702.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9695,3,20.06,30.7,0.43,2.62875,342.0,1016,4364,5.2,4094.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9695,3,20.29,29.58,0.23,2.3125,352.0,1017,4342,5.3,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9695,3,17.93,29.87,0.04,1.21625,5.0,1018,4308,3.0,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9695,3,18.39,30.46,0.05,0.7424999999999999,32.0,1019,4290,1.8,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9695,3,19.21,31.09,0.02,0.825,327.0,1018,4255,2.3,3979.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9695,3,19.82,29.62,2.41,1.0162499999999999,312.0,1016,4193,2.7,3904.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9695,4,20.29,24.25,14.760000000000002,1.65,312.0,1015,4119,4.4,3850.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9695,4,19.45,25.24,4.14,2.79125,323.0,1014,3933,6.0,3681.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9696,3,21.68,34.04,0.013333333333333334,2.7541666666666664,313.0,1015,4360,5.7,4116.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9696,3,21.37,32.99,0.006666666666666667,2.5541666666666667,348.0,1016,4331,5.6,4098.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9696,3,19.5,33.36,0.0,1.5791666666666666,10.0,1017,4287,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9696,3,19.5,34.13,0.0,1.1333333333333333,46.0,1018,4271,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9696,3,20.04,34.49,0.0,1.1291666666666667,340.0,1017,4232,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9696,3,21.26,33.83,0.013333333333333334,1.2291666666666665,351.0,1016,4176,2.6,3874.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9696,4,22.26,27.73,3.546666666666667,2.0791666666666666,332.0,1014,4103,4.4,3841.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9696,4,20.87,28.8,1.4166666666666667,2.8499999999999996,318.0,1014,3943,6.0,3629.3611111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9697,3,20.81,33.58,0.31,1.2575,310.0,1015,4365,3.4,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9697,3,21.89,32.3,0.25,1.45375,13.0,1016,4357,4.4,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9697,3,20.76,31.93,0.33,1.055,29.0,1017,4335,4.2,4079.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9697,3,19.92,32.22,1.8399999999999999,1.045,10.0,1018,4318,2.5,4002.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9697,3,20.52,33.46,0.09,0.77875,333.0,1018,4282,2.3,3957.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9697,3,20.65,33.21,0.49,0.825,313.0,1016,4228,2.0,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9697,5,21.36,28.16,12.31,0.86125,330.0,1014,4151,2.9,3867.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9697,5,20.88,27.59,4.13,0.90375,323.0,1014,3976,2.4,3658.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9698,3,21.42,33.38,0.38000000000000006,2.54625,319.0,1016,4356,5.3,4083.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9698,3,22.02,32.18,0.21,2.565,1.0,1016,4344,6.0,4102.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9698,3,19.59,32.37,0.06,1.6087500000000001,18.0,1018,4312,4.1,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9698,3,19.99,33.0,0.07,1.17625,14.0,1018,4293,2.5,4016.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9698,3,20.8,33.96,0.0,0.98,360.0,1018,4256,2.5,3971.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9698,4,21.09,31.84,1.83,1.0625,347.0,1016,4194,2.7,3908.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9698,4,21.74,26.75,5.4,1.5825,331.0,1015,4127,4.7,3858.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9698,4,20.74,27.33,2.9,2.455,331.0,1014,3947,5.7,3699.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9699,3,20.52,32.68,0.7999999999999999,1.47125,347.0,1016,4358,3.7,4117.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9699,3,21.35,31.85,0.56,1.36,10.0,1016,4352,5.0,4056.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9699,3,19.87,32.17,0.6100000000000001,0.9424999999999999,33.0,1017,4327,4.1,4068.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9699,3,19.87,32.11,1.12,0.85375,23.0,1018,4311,3.0,4013.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9699,3,20.15,33.67,0.03,0.8887499999999999,6.0,1018,4272,2.5,3980.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9699,3,20.49,32.29,1.76,0.8574999999999999,355.0,1016,4212,2.4,3938.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9699,4,21.03,27.16,8.41,0.99125,347.0,1014,4139,2.4,3857.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9699,4,20.49,27.1,2.5100000000000002,1.16625,341.0,1014,3957,2.9,3668.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9700,1,15.46,25.71,1.6400000000000001,0.62375,6.0,1019,4370,2.2,4111.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9700,1,15.42,23.75,3.13,0.4125,45.0,1019,4374,2.0,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9700,3,15.28,23.24,3.49,0.44625,162.0,1020,4375,1.4,4070.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9700,3,15.46,22.77,2.07,0.37,134.0,1021,4362,1.8,4036.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9700,3,15.01,24.33,3.31,0.21000000000000002,132.0,1020,4326,0.9,3993.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9700,4,15.39,23.1,7.840000000000001,0.46375,53.0,1019,4251,1.1,3938.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9700,4,15.65,21.14,22.25,0.5599999999999999,157.0,1017,4185,1.8,3904.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9700,5,15.66,19.48,12.98,0.9287500000000001,60.0,1017,3995,3.1,3696.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9701,1,16.97,31.53,2.9999999999999996,0.72,355.0,1018,4375,2.0,4071.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9701,1,17.37,28.98,3.73,0.43374999999999997,11.0,1018,4375,1.4,4092.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9701,3,17.47,28.59,4.220000000000001,0.27125,2.0,1019,4376,1.0,4083.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9701,4,19.18,28.83,3.73,0.7987500000000001,8.0,1020,4371,1.7,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9701,3,17.91,29.5,6.27,0.6287499999999999,21.0,1020,4319,1.7,3996.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9701,3,17.29,27.68,7.37,0.6325000000000001,21.0,1018,4246,1.6,3946.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9701,4,18.5,26.32,17.919999999999998,0.69125,6.0,1017,4149,2.6,3854.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9701,4,17.72,24.54,7.630000000000001,0.935,22.0,1017,3951,3.0,3641.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9702,1,19.53,32.38,1.8399999999999999,0.7262500000000001,340.0,1017,4368,1.7,4100.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9702,1,19.37,29.87,3.29,0.5037499999999999,56.0,1017,4373,1.4,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9702,3,19.4,29.4,3.81,0.69625,122.0,1018,4372,1.2,4069.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9702,3,19.31,29.36,2.23,0.57125,140.0,1019,4361,1.4,4046.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9702,3,19.28,30.55,3.09,0.46375,15.0,1019,4322,1.0,3987.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9702,4,19.49,29.4,7.3100000000000005,0.36124999999999996,15.0,1017,4248,0.8,3937.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9702,4,19.94,26.48,41.61,0.5587500000000001,114.0,1016,4178,1.0,3904.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9702,4,19.69,25.27,6.98,0.8075,28.0,1015,3982,2.2,3676.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9703,1,17.04,31.85,3.0599999999999996,0.675,360.0,1018,4375,1.8,4071.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9703,1,17.51,29.2,3.8600000000000003,0.39125,16.0,1018,4376,1.5,4085.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9703,3,17.59,28.74,4.390000000000001,0.2375,335.0,1019,4376,1.1,4084.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9703,4,19.4,29.03,3.76,0.80375,14.0,1020,4372,1.7,4059.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9703,3,18.04,29.78,6.41,0.61,30.0,1020,4319,1.6,3997.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9703,3,17.42,27.94,7.51,0.62375,24.0,1018,4247,1.7,3947.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9703,4,18.58,26.65,18.24,0.6575,12.0,1017,4151,2.6,3857.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9703,4,17.91,24.8,8.31,0.9612499999999999,24.0,1016,3953,3.1,3643.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9704,1,9.43,21.23,3.1599999999999997,0.67,0.0,1018,4375,1.7,4070.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9704,1,9.99,18.1,4.0,0.39249999999999996,18.0,1018,4376,1.6,4086.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9704,3,10.04,17.63,4.58,0.21875,343.0,1019,4376,1.1,4085.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9704,4,11.32,18.8,3.85,0.8075000000000001,18.0,1020,4373,1.7,4055.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9704,3,10.32,18.66,6.619999999999999,0.6162500000000001,23.0,1020,4320,1.6,3998.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9704,4,9.79,17.15,7.699999999999999,0.59875,33.0,1018,4248,1.7,3949.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9704,4,10.46,15.98,18.590000000000003,0.6337499999999999,15.0,1017,4153,2.5,3859.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9704,4,9.86,14.65,9.04,0.9874999999999999,27.0,1016,3956,3.1,3645.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9705,1,18.87,31.68,2.0,0.995,360.0,1017,4369,3.5,4103.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9705,1,18.52,29.99,3.4099999999999997,0.645,23.0,1017,4371,3.2,4077.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9705,4,18.89,29.42,3.1599999999999997,0.8674999999999999,51.0,1018,4367,1.8,4068.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9705,3,18.46,29.66,2.94,0.71625,198.0,1019,4353,1.4,4030.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9705,3,18.47,30.04,3.75,0.5549999999999999,15.0,1019,4312,1.6,3980.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9705,3,18.78,28.59,6.59,0.6375,20.0,1017,4245,1.9,3936.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9705,4,19.62,26.47,37.06,1.0625,28.0,1016,4160,3.7,3872.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9705,4,19.31,25.04,2.4499999999999997,1.2375,358.0,1016,3967,4.3,3663.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9706,1,17.43,31.18,3.27,0.7575000000000001,9.0,1017,4368,2.2,4099.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9706,1,17.17,28.78,3.58,0.55875,34.0,1017,4373,1.9,4088.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9706,3,17.32,28.4,3.6999999999999997,0.755,46.0,1018,4375,1.4,4072.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9706,4,18.24,28.59,4.07,0.6675,250.0,1019,4359,1.6,4040.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9706,3,18.08,30.05,2.95,0.51875,30.0,1019,4317,1.4,3984.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9706,4,17.96,28.24,6.6,0.5700000000000001,26.0,1017,4244,1.6,3936.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9706,8,18.83,25.6,25.819999999999997,0.9875,38.0,1016,4159,2.9,3880.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9706,5,18.16,24.49,7.04,0.95,23.0,1015,3957,3.3,3649.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9707,1,17.13,30.63,2.9099999999999997,1.0050000000000001,348.0,1019,4383,2.7,4103.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9707,3,17.43,27.86,3.1599999999999997,0.6675,2.0,1019,4386,1.7,4105.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9707,3,18.06,26.52,4.6899999999999995,0.52875,354.0,1020,4381,1.3,4076.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9707,4,18.98,28.07,5.54,1.0425,346.0,1021,4383,2.2,4062.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9707,3,17.85,27.38,5.29,0.7925000000000001,15.0,1021,4324,2.0,4010.9149999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9707,4,17.24,26.04,7.64,0.79125,359.0,1019,4253,1.8,3956.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9707,4,17.4,25.11,13.48,0.7212500000000001,350.0,1018,4160,2.1,3870.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9707,4,16.89,23.53,16.150000000000002,1.24625,19.0,1017,3967,3.3,3648.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9708,1,18.83,32.51,3.6,0.65875,341.0,1017,4370,1.9,4106.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9708,1,18.95,29.94,3.77,0.62625,30.0,1017,4375,2.1,4082.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9708,4,19.19,28.99,4.42,0.39125,166.0,1018,4380,1.0,4075.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9708,4,20.24,29.01,3.9299999999999997,0.575,99.0,1019,4375,1.9,4051.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9708,3,19.12,30.69,2.8699999999999997,0.49625,34.0,1019,4329,1.2,3999.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9708,3,19.5,29.27,8.5,0.55375,34.0,1018,4250,1.5,3943.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9708,4,19.66,27.12,24.35,0.625,23.0,1016,4176,2.4,3895.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9708,8,19.71,25.43,16.0,0.93875,45.0,1016,3984,3.8,3677.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9709,1,18.94,32.13,2.24,0.59625,348.0,1017,4368,1.5,4114.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9709,1,18.84,29.61,3.75,0.38750000000000007,37.0,1017,4374,1.1,4087.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9709,3,18.99,29.04,4.14,0.6125,144.0,1018,4373,1.4,4074.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9709,3,19.11,29.13,2.5600000000000005,0.48,135.0,1019,4362,1.2,4044.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9709,3,19.14,30.37,2.9400000000000004,0.29625,133.0,1018,4321,0.8,3987.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9709,4,19.14,29.08,6.91,0.29625,25.0,1017,4247,0.7,3937.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9709,10,19.87,26.3,52.650000000000006,0.59125,50.0,1015,4175,1.7,3901.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9709,4,19.44,25.17,3.74,0.71875,44.0,1015,3974,1.9,3666.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9710,1,15.75,29.94,3.2299999999999995,0.7225,20.0,1018,4377,2.1,4101.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9710,3,16.34,27.07,4.15,0.51,39.0,1018,4381,1.7,4103.834285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9710,3,16.04,26.2,5.199999999999999,0.32125000000000004,36.0,1019,4379,1.0,4077.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9710,4,17.43,26.96,3.96,0.95125,31.0,1020,4383,2.3,4061.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9710,3,16.36,27.25,5.56,0.6799999999999999,47.0,1020,4325,1.6,4008.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9710,4,16.21,25.78,8.049999999999999,0.71625,39.0,1018,4254,1.6,3948.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9710,4,16.46,24.74,20.799999999999997,0.58875,35.0,1017,4164,2.3,3875.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9710,4,16.16,22.41,15.700000000000001,1.28375,40.0,1017,3972,3.0,3654.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9711,1,16.91,30.23,2.6999999999999997,0.8375,341.0,1020,4385,2.7,4123.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9711,3,17.1,27.77,2.91,0.54625,350.0,1020,4387,1.8,4107.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9711,4,17.98,26.05,4.7,0.4625,325.0,1020,4381,1.3,4086.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9711,4,18.93,27.86,5.859999999999999,0.92,327.0,1021,4381,2.1,4064.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9711,3,17.57,26.92,5.420000000000001,0.7324999999999999,7.0,1021,4322,2.0,4010.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9711,4,17.03,25.45,7.31,0.75875,344.0,1020,4253,1.9,3953.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9711,4,17.46,24.41,15.84,0.6875,313.0,1018,4153,1.9,3867.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9711,4,16.76,23.21,8.269999999999998,1.025,7.0,1018,3961,2.9,3644.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9712,1,19.34,32.53,1.77,0.9375000000000001,358.0,1017,4369,3.2,4108.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9712,1,19.0,30.77,2.96,0.7149999999999999,27.0,1017,4372,2.8,4076.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9712,4,19.38,30.27,2.9899999999999998,0.8287500000000001,68.0,1018,4366,1.8,4065.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9712,3,18.76,30.18,2.75,0.705,114.0,1019,4354,1.9,4045.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9712,3,18.78,30.79,3.4699999999999998,0.5825,17.0,1019,4312,1.4,3981.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9712,3,19.17,29.25,5.63,0.5775,24.0,1017,4246,1.6,3950.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9712,5,19.92,27.23,30.740000000000002,0.88125,33.0,1016,4163,2.8,3882.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9712,4,19.64,25.75,5.0,1.1925000000000001,17.0,1015,3975,3.3,3673.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9713,1,17.0,32.12,3.1799999999999997,0.62875,5.0,1018,4374,1.5,4070.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9713,1,17.55,29.29,4.0200000000000005,0.38125000000000003,22.0,1018,4376,1.7,4086.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9713,3,17.52,28.82,4.65,0.22875,343.0,1019,4376,1.1,4081.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9713,4,19.45,29.14,3.74,0.7949999999999999,24.0,1020,4374,1.7,4055.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9713,3,17.99,29.99,6.699999999999999,0.5825,26.0,1020,4320,1.6,3998.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9713,3,17.41,28.06,7.6899999999999995,0.6074999999999999,36.0,1018,4248,1.8,3949.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9713,4,18.45,26.92,16.04,0.63375,17.0,1017,4154,2.6,3868.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9713,4,17.91,24.9,11.190000000000001,0.97375,37.0,1016,3957,3.2,3645.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9714,1,17.41,31.82,3.0799999999999996,0.6875,15.0,1018,4374,1.4,4100.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9714,3,18.01,29.16,3.8499999999999996,0.4875,53.0,1018,4379,1.8,4097.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9714,3,17.52,28.46,5.39,0.3575,68.0,1019,4378,0.9,4092.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9714,4,18.8,28.84,2.5300000000000002,0.88,56.0,1020,4382,2.0,4077.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9714,3,17.7,29.23,4.89,0.6275,59.0,1020,4325,1.5,4002.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9714,3,18.03,27.97,7.75,0.665,51.0,1018,4253,1.4,3947.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9714,4,18.12,26.8,16.09,0.65125,48.0,1017,4167,2.5,3884.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9714,4,17.79,24.19,16.49,1.1875,49.0,1016,3976,3.4,3653.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9715,1,17.97,32.53,3.5799999999999996,0.74375,6.0,1017,4369,2.4,4099.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9715,1,17.82,29.86,3.61,0.48625,30.0,1017,4374,2.1,4089.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9715,4,17.95,29.51,3.9,0.70375,202.0,1018,4377,1.4,4074.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9715,4,19.02,29.77,4.4799999999999995,0.62,258.0,1019,4361,1.7,4042.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9715,3,18.83,31.42,2.8299999999999996,0.5175000000000001,24.0,1019,4319,1.5,3995.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9715,4,18.69,29.54,6.86,0.59875,20.0,1017,4244,1.7,3936.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9715,8,19.58,26.77,22.32,0.9912500000000001,31.0,1016,4160,3.2,3881.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9715,5,18.93,25.66,7.74,0.90625,27.0,1015,3958,3.6,3646.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9716,3,17.47,29.74,2.15,1.1175000000000002,354.0,1020,4382,3.3,4078.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9716,3,17.3,28.3,2.92,0.47125,353.0,1020,4376,1.7,4096.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9716,3,18.21,27.02,3.81,0.45875,346.0,1021,4373,1.5,4079.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9716,3,19.0,28.17,4.609999999999999,0.905,2.0,1022,4370,2.8,4063.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9716,4,18.21,27.21,4.8500000000000005,0.5725,16.0,1022,4317,2.4,3996.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9716,4,17.43,26.15,6.800000000000001,0.66125,14.0,1020,4242,2.2,3945.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9716,4,18.04,23.9,15.09,0.6512500000000001,2.0,1019,4134,3.4,3838.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9716,4,17.07,23.15,5.85,1.025,10.0,1018,3937,3.5,3618.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9717,1,17.21,31.41,3.23,0.8462500000000001,358.0,1018,4377,2.3,4093.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9717,3,17.66,28.69,4.34,0.46625,13.0,1018,4380,1.2,4091.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9717,3,17.83,27.56,4.829999999999999,0.3875,359.0,1020,4378,1.0,4078.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9717,4,19.34,28.74,4.789999999999999,0.89125,12.0,1021,4377,1.9,4060.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9717,3,18.13,28.82,6.13,0.65375,25.0,1020,4322,1.7,4003.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9717,4,17.49,27.13,7.969999999999999,0.7125,16.0,1019,4250,1.4,3944.787142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9717,4,18.05,26.01,16.7,0.6487499999999999,3.0,1017,4155,2.2,3863.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9717,4,17.65,24.16,15.79,1.18625,25.0,1017,3957,2.7,3633.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9718,1,16.2,30.67,2.82,0.9824999999999999,356.0,1017,4371,2.3,4101.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9718,1,16.09,28.95,3.07,0.5712499999999999,12.0,1017,4374,2.2,4090.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9718,4,16.28,28.27,2.62,0.8787499999999999,359.0,1019,4377,1.7,4076.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9718,4,17.53,28.91,4.0,0.71625,326.0,1020,4358,1.7,4046.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9718,3,16.81,29.91,3.03,0.6175,9.0,1019,4316,1.8,3990.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9718,4,16.71,28.01,5.929999999999999,0.7825,6.0,1018,4241,2.1,3939.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9718,5,18.01,25.67,15.97,1.1712500000000001,17.0,1016,4150,2.8,3857.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9718,4,17.03,24.75,4.039999999999999,1.0925,15.0,1016,3948,3.0,3635.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9719,3,20.15,31.61,0.6700000000000002,1.8575,269.0,1017,4383,4.1,4103.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9719,3,19.36,31.1,0.49,1.5749999999999997,82.0,1017,4353,2.9,4103.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9719,3,18.6,31.12,0.43,1.9125,118.0,1018,4327,3.2,4072.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9719,3,19.01,31.57,1.4,1.3350000000000002,138.0,1019,4314,2.8,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9719,3,19.35,31.54,2.8200000000000003,1.0175,183.0,1018,4275,1.8,3971.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9719,4,19.85,29.79,5.01,1.42625,230.0,1017,4198,2.4,3907.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9719,8,20.93,26.05,49.53,2.72875,256.0,1016,4105,4.5,3826.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9719,5,19.91,24.98,8.13,3.085,274.0,1016,3881,4.8,3639.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9720,3,21.18,33.26,0.74,1.7874999999999999,304.0,1017,4374,3.9,4091.9149999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9720,3,19.71,32.16,0.19,1.455,17.0,1018,4340,4.0,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9720,3,18.72,32.54,0.11,1.66125,79.0,1018,4309,3.4,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9720,3,19.16,33.24,0.58,1.32625,84.0,1019,4295,3.3,4019.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9720,3,19.87,33.61,2.14,0.5912499999999999,23.0,1018,4255,1.5,3966.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9720,3,20.75,31.91,2.77,1.17,262.0,1017,4182,1.8,3895.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9720,4,21.98,27.68,10.99,2.0212499999999998,288.0,1015,4069,3.6,3786.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9720,4,20.86,27.74,3.6500000000000004,2.4712499999999995,289.0,1015,3863,4.0,3607.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9721,1,18.15,30.68,0.32,1.7650000000000001,322.0,1018,4392,4.5,4101.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9721,3,17.67,30.19,0.56,1.13,98.0,1018,4361,2.8,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9721,3,17.09,30.32,0.7199999999999999,1.3875000000000002,131.0,1019,4340,2.7,4074.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9721,3,17.5,30.6,1.5500000000000003,0.9750000000000001,151.0,1019,4330,2.7,4027.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9721,3,17.66,30.18,3.25,0.8512500000000001,180.0,1019,4289,2.0,3978.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9721,4,17.67,29.03,5.89,0.93625,217.0,1018,4208,2.3,3919.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9721,8,19.53,24.6,25.16,2.05,266.0,1017,4102,4.7,3809.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9721,5,18.6,23.74,18.930000000000003,2.2375,299.0,1016,3883,5.1,3581.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9722,1,19.4,31.51,0.71,1.4412500000000001,317.0,1017,4392,4.0,4087.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9722,3,19.15,30.98,0.66,1.4874999999999998,85.0,1017,4362,2.9,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9722,3,18.46,31.67,0.42000000000000004,1.84375,104.0,1018,4340,3.9,4089.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9722,3,18.43,31.35,1.8900000000000001,1.1425,110.0,1018,4329,3.9,4033.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9722,3,18.99,31.42,3.81,0.58875,150.0,1018,4288,1.7,3972.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9722,4,19.6,30.42,0.13,0.9974999999999999,221.0,1016,4198,2.9,3906.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9722,5,20.76,25.69,31.26,2.05,284.0,1015,4078,4.0,3794.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9722,5,19.44,24.73,18.400000000000002,2.3075,275.0,1015,3860,4.0,3593.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9723,3,21.02,32.9,0.8600000000000001,1.67625,284.0,1016,4378,3.5,4093.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9723,3,19.64,31.34,0.18,1.0550000000000002,42.0,1017,4342,2.8,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9723,3,18.13,32.28,0.16,1.4275,91.0,1018,4310,3.3,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9723,3,18.45,32.95,0.45999999999999996,1.09625,109.0,1019,4293,2.6,4010.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9723,3,19.22,33.0,2.1599999999999997,0.7175,201.0,1018,4256,2.1,3965.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9723,4,19.97,31.87,2.62,1.34625,255.0,1016,4186,2.8,3890.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9723,5,21.71,27.2,33.55,2.33,266.0,1015,4084,5.0,3798.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9723,5,20.53,26.9,5.15,3.0225,274.0,1015,3883,5.8,3652.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9724,1,20.06,32.31,0.8099999999999999,1.23875,286.0,1016,4393,3.6,4106.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9724,3,19.72,31.94,0.62,1.4587500000000002,71.0,1017,4362,3.4,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9724,3,19.09,32.49,0.35,1.8087499999999999,93.0,1017,4340,4.1,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9724,3,18.99,32.19,2.19,1.13875,97.0,1018,4330,4.2,4034.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9724,3,19.68,32.37,4.029999999999999,0.5587500000000001,119.0,1018,4287,1.9,3978.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9724,4,20.39,31.09,2.58,0.975,234.0,1016,4196,2.9,3905.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9724,5,21.43,26.42,24.12,1.93125,268.0,1015,4069,3.8,3784.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9724,5,20.05,25.49,16.689999999999998,2.2262500000000003,279.0,1015,3850,4.1,3572.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9725,1,20.06,32.31,0.8099999999999999,1.23875,286.0,1016,4393,3.6,4106.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9725,3,19.72,31.94,0.62,1.4587500000000002,71.0,1017,4362,3.4,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9725,3,19.09,32.49,0.35,1.8087499999999999,93.0,1017,4340,4.1,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9725,3,18.99,32.19,2.19,1.13875,97.0,1018,4330,4.2,4034.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9725,3,19.68,32.37,4.029999999999999,0.5587500000000001,119.0,1018,4287,1.9,3978.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9725,4,20.39,31.09,2.58,0.975,234.0,1016,4196,2.9,3905.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9725,5,21.43,26.42,24.12,1.93125,268.0,1015,4069,3.8,3784.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9725,5,20.05,25.49,16.689999999999998,2.2262500000000003,279.0,1015,3850,4.1,3572.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9726,3,21.04,34.18,0.06999999999999999,2.4325,309.0,1016,4367,5.2,4085.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9726,1,19.64,33.16,0.05,1.77125,352.0,1017,4326,4.1,4112.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9726,3,18.72,33.74,0.0,1.5,53.0,1018,4286,3.6,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9726,3,19.24,34.61,0.0,0.93875,47.0,1019,4272,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9726,3,20.1,34.21,0.39,0.7375,71.0,1017,4232,1.8,3959.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9726,3,20.72,32.91,3.11,1.0237500000000002,288.0,1016,4174,2.3,3888.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9726,4,21.94,27.24,8.26,1.7425,288.0,1014,4066,3.4,3749.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9726,4,20.72,28.28,4.8999999999999995,2.67125,290.0,1014,3888,4.2,3606.3125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9727,3,21.23,34.23,0.02,2.9450000000000003,330.0,1015,4365,6.5,4076.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9727,1,20.16,33.03,0.0,2.40625,356.0,1016,4321,5.0,4121.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9727,3,19.24,33.45,0.0,1.59125,32.0,1018,4273,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9727,3,19.67,34.41,0.0,0.96625,61.0,1018,4261,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9727,3,20.38,34.65,0.02,0.7749999999999999,82.0,1017,4219,2.6,3952.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9727,3,21.19,32.82,1.83,0.8925000000000001,335.0,1016,4169,2.2,3883.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9727,4,22.53,26.68,5.29,1.685,311.0,1014,4066,3.7,3747.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9727,4,21.2,29.12,3.09,2.8425,317.0,1014,3906,5.4,3626.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9728,1,16.72,27.66,0.45999999999999996,1.7712500000000002,338.0,1018,4385,4.9,4097.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9728,1,15.49,26.65,0.46,1.91125,45.0,1018,4348,4.9,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9728,3,15.12,27.51,0.19000000000000003,1.78625,73.0,1019,4323,4.5,4071.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9728,3,15.49,27.83,1.0,1.1412499999999999,93.0,1020,4311,4.6,4013.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9728,3,16.43,27.31,3.26,0.6074999999999999,121.0,1019,4265,2.5,3967.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9728,4,17.16,26.25,3.2199999999999998,1.10375,231.0,1017,4180,3.0,3897.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9728,4,17.63,23.57,5.930000000000001,1.59625,300.0,1016,4053,3.7,3765.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9728,8,16.67,22.24,4.37,1.87375,305.0,1016,3827,3.8,3563.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9729,1,19.46,32.82,0.41000000000000003,1.065,285.0,1017,4412,3.3,4097.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9729,3,18.68,32.12,0.94,1.37875,98.0,1017,4384,3.8,4127.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9729,3,18.61,32.18,0.49,1.44875,91.0,1017,4359,4.8,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9729,3,18.47,32.27,2.3200000000000003,0.8987499999999999,93.0,1018,4350,4.2,4029.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9729,3,19.08,31.98,4.07,0.54125,108.0,1018,4296,1.7,3992.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9729,4,19.04,29.13,7.039999999999999,0.8925,235.0,1016,4180,2.6,3877.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9729,4,19.74,26.3,10.12,1.58,273.0,1015,4033,3.7,3754.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9729,3,18.88,26.08,5.109999999999999,1.8624999999999998,277.0,1016,3806,3.7,3534.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9730,1,19.51,31.7,0.2,1.61625,262.0,1017,4398,4.2,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9730,3,19.09,31.12,0.38,1.1412499999999999,33.0,1017,4377,2.3,4125.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9730,3,18.51,31.54,0.26,1.395,128.0,1018,4356,2.3,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9730,3,18.69,31.1,1.92,0.8125,137.0,1018,4345,1.5,4032.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9730,3,18.82,30.8,3.4700000000000006,0.7625,208.0,1018,4301,1.6,3983.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9730,4,19.32,29.21,1.49,1.1949999999999998,236.0,1017,4202,3.2,3905.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9730,5,20.51,24.97,30.759999999999998,2.2075,271.0,1016,4069,5.3,3781.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9730,4,19.32,24.18,13.07,2.3762499999999998,274.0,1016,3852,5.4,3547.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9731,1,18.52,30.68,0.14,1.18,240.0,1017,4407,2.9,4127.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9731,1,18.31,29.93,0.27,1.32875,92.0,1017,4396,2.7,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9731,3,17.61,30.16,0.49,1.55,105.0,1018,4375,3.9,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9731,3,17.44,30.04,2.4299999999999997,1.0212500000000002,113.0,1018,4363,3.4,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9731,3,17.54,29.55,3.4800000000000004,0.6675,175.0,1019,4308,1.5,3989.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9731,4,18.18,27.39,11.07,1.14125,232.0,1017,4196,3.3,3891.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9731,5,19.01,24.32,21.82,2.1237500000000002,259.0,1016,4048,4.8,3759.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9731,4,17.82,23.6,3.79,2.22875,263.0,1016,3827,4.7,3512.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9732,1,19.2,32.32,0.06999999999999999,1.3737499999999998,263.0,1017,4400,3.3,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9732,3,18.92,31.32,0.55,1.21375,93.0,1017,4383,3.3,4131.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9732,3,18.46,31.8,0.36,1.5025,100.0,1018,4362,3.5,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9732,3,18.42,31.29,2.6399999999999997,0.79125,123.0,1018,4350,2.9,4028.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9732,3,18.66,31.32,3.11,0.6575,246.0,1018,4303,1.6,3979.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9732,4,19.21,29.18,5.82,1.2799999999999998,244.0,1017,4198,3.7,3900.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9732,5,20.18,25.48,29.139999999999997,2.25375,264.0,1016,4056,5.4,3771.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9732,8,19.03,24.78,8.09,2.40875,264.0,1016,3837,5.3,3537.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9733,1,16.93,28.33,0.59,1.4825,349.0,1018,4406,4.2,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9733,1,16.25,27.75,0.5700000000000001,2.06,65.0,1018,4361,4.8,4096.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9733,3,16.1,28.04,0.34,1.7712499999999998,81.0,1019,4337,5.0,4060.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9733,3,16.17,27.97,1.16,0.9875,77.0,1019,4331,4.2,4015.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9733,3,16.92,27.77,3.06,0.6325,228.0,1019,4276,1.5,3974.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9733,4,17.55,26.03,3.88,1.0162499999999999,277.0,1017,4172,2.4,3884.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9733,4,18.06,23.47,4.77,1.2125,278.0,1016,4027,2.5,3741.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9733,5,17.05,22.65,3.1100000000000003,1.58,312.0,1016,3800,3.6,3498.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9734,1,19.05,31.55,0.18,1.3675000000000002,241.0,1017,4401,3.0,4103.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9734,3,19.02,30.9,0.25,1.1724999999999999,105.0,1017,4390,2.2,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9734,3,18.36,30.82,0.52,1.425,113.0,1018,4369,2.8,4097.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9734,3,18.24,30.61,2.3600000000000003,0.90375,134.0,1019,4357,2.0,4028.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9734,3,18.35,30.63,3.02,0.8175,201.0,1019,4308,1.8,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9734,4,18.88,28.6,5.4,1.32625,231.0,1017,4201,3.0,3898.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9734,5,20.24,24.93,30.09,2.2375,263.0,1016,4056,4.6,3758.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9734,4,18.99,24.63,7.5600000000000005,2.27625,266.0,1016,3837,4.4,3532.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9735,3,19.88,32.16,0.34,1.5325,262.0,1017,4397,3.9,4109.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9735,3,19.56,31.38,0.53,1.21625,91.0,1017,4371,2.5,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9735,3,18.84,31.94,0.26,1.56,111.0,1018,4350,3.2,4097.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9735,3,18.72,31.63,2.1100000000000003,0.9199999999999999,118.0,1018,4340,2.7,4044.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9735,3,19.23,31.97,3.7900000000000005,0.65875,183.0,1018,4296,1.2,3974.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9735,4,19.8,30.2,0.1,1.05,234.0,1017,4199,3.0,3901.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9735,16,21.02,25.71,30.769999999999996,2.0925000000000002,271.0,1015,4069,4.5,3782.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9735,5,19.66,24.8,18.94,2.3112500000000002,271.0,1016,3852,4.7,3574.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9736,1,17.49,29.39,0.51,1.85,294.0,1019,4396,4.2,4109.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9736,1,16.39,28.9,0.73,1.05875,269.0,1019,4373,2.8,4072.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9736,3,16.05,28.99,0.78,0.9125,154.0,1019,4359,1.9,4071.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9736,3,16.42,29.12,1.5099999999999998,0.83875,205.0,1020,4346,1.8,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9736,3,16.51,28.35,3.21,0.82375,352.0,1020,4306,2.1,3994.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9736,3,16.67,27.71,2.44,0.9224999999999999,276.0,1018,4214,2.4,3921.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9736,5,18.31,23.66,18.439999999999998,1.7662499999999999,295.0,1017,4090,5.1,3786.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9736,4,17.12,22.93,7.46,2.0625,291.0,1017,3882,5.6,3578.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9737,1,18.33,30.12,0.43,1.2125000000000001,338.0,1017,4407,3.8,4105.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9737,1,17.79,29.64,0.24999999999999997,1.855,67.0,1017,4374,4.8,4119.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9737,3,17.61,29.86,0.38,1.6925,83.0,1018,4350,5.3,4077.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9737,3,17.52,29.66,1.8,1.00875,78.0,1019,4341,4.7,4032.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9737,3,18.0,29.14,2.9699999999999998,0.6575,83.0,1018,4290,1.8,3989.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9737,4,18.28,27.48,6.369999999999999,0.97125,292.0,1017,4181,2.5,3890.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9737,8,18.97,24.52,7.2700000000000005,1.6025,280.0,1016,4039,3.6,3759.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9737,5,17.86,23.67,6.94,1.9975,286.0,1016,3813,3.7,3533.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9738,1,18.28,30.22,0.33,1.2625000000000002,323.0,1017,4404,3.7,4129.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9738,1,17.79,29.49,0.38,1.6824999999999999,60.0,1017,4374,3.8,4121.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9738,3,17.53,30.32,0.25,1.67625,74.0,1018,4351,4.6,4088.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9738,3,17.38,29.58,2.3200000000000003,0.945,72.0,1018,4340,4.0,4041.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9738,3,17.88,29.11,3.0599999999999996,0.59625,65.0,1018,4292,1.7,3972.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9738,4,18.33,27.67,6.87,0.9824999999999999,292.0,1016,4186,2.7,3898.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9738,5,19.0,24.42,10.030000000000001,1.71625,281.0,1015,4046,4.3,3774.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9738,5,17.85,23.41,9.53,2.055,283.0,1016,3822,4.1,3551.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9739,1,17.24,27.71,1.06,1.63625,332.0,1017,4384,4.4,4082.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9739,1,16.18,27.63,0.38,1.85,50.0,1018,4349,4.8,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9739,3,15.94,27.73,0.25,2.00875,89.0,1019,4325,5.4,4077.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9739,3,16.24,28.08,1.03,1.2712500000000002,85.0,1019,4313,5.6,4024.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9739,3,16.8,27.73,2.66,0.63125,90.0,1019,4269,2.8,3972.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9739,4,18.05,26.38,4.549999999999999,1.125,252.0,1017,4188,2.9,3909.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9739,8,18.4,23.19,10.2,1.90625,288.0,1016,4071,4.5,3781.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9739,5,17.34,22.22,6.74,2.1825,297.0,1016,3851,4.4,3577.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9740,1,18.89,31.41,0.22999999999999998,1.27375,238.0,1017,4402,3.1,4109.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9740,3,18.93,30.9,0.25,1.13,111.0,1017,4393,1.8,4141.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9740,3,18.09,30.92,0.5900000000000001,1.35125,113.0,1018,4373,2.7,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9740,3,17.92,30.7,2.33,0.9287500000000001,137.0,1019,4359,1.9,4028.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9740,3,18.04,30.57,3.21,0.8575,200.0,1019,4309,1.9,3978.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9740,4,18.69,28.48,8.58,1.2625,231.0,1017,4201,2.6,3897.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9740,5,19.99,24.94,30.089999999999996,2.08125,262.0,1016,4055,3.9,3757.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9740,4,18.73,24.5,4.24,2.1125,266.0,1017,3835,3.9,3516.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9741,3,19.38,30.36,0.44,1.6412499999999999,284.0,1019,4399,4.3,4111.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9741,3,18.54,29.88,0.48,1.1125,253.0,1019,4376,2.8,4075.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9741,3,18.04,30.14,0.6400000000000001,0.995,153.0,1020,4358,1.8,4071.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9741,3,18.46,30.23,1.6400000000000001,0.7662500000000001,175.0,1020,4346,1.8,4051.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9741,3,18.51,29.45,3.75,0.8049999999999999,236.0,1020,4304,2.5,3987.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9741,4,18.76,28.4,5.210000000000001,0.9862500000000001,257.0,1018,4210,2.8,3919.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9741,5,20.17,24.14,21.36,1.84875,276.0,1017,4081,5.5,3778.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9741,4,18.96,23.74,3.1300000000000003,2.1174999999999997,289.0,1017,3868,5.6,3564.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9742,3,18.62,30.63,0.36,1.36625,247.0,1018,4399,3.5,4098.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9742,3,18.88,30.51,0.27,0.92625,190.0,1018,4393,2.3,4086.1979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9742,3,17.55,30.7,0.66,0.97375,15.0,1019,4377,1.9,4082.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9742,3,17.56,30.17,2.9799999999999995,0.9125000000000001,187.0,1020,4362,2.1,4029.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9742,3,17.96,29.59,3.2,0.9412499999999999,215.0,1020,4312,1.8,3987.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9742,4,18.08,27.6,3.74,1.00375,243.0,1018,4208,2.2,3907.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9742,5,19.53,24.43,31.199999999999996,1.68625,271.0,1017,4061,4.5,3760.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9742,4,18.0,24.32,6.99,1.655,271.0,1017,3845,4.8,3506.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9743,3,19.2,29.74,0.48,1.5325,320.0,1019,4394,3.9,4087.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9743,3,18.9,29.99,0.35,1.02125,233.0,1019,4386,2.9,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9743,3,17.57,29.8,0.56,0.945,180.0,1020,4375,2.3,4080.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9743,3,18.05,29.54,2.91,0.875,202.0,1021,4360,2.3,4039.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9743,3,18.04,29.27,3.63,0.9724999999999999,322.0,1020,4313,2.1,3990.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9743,3,18.11,27.19,6.7299999999999995,0.8087500000000001,238.0,1019,4214,1.8,3914.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9743,4,19.47,24.28,19.490000000000002,1.54625,288.0,1018,4071,4.3,3769.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9743,4,18.14,24.05,7.59,1.6574999999999998,280.0,1018,3860,4.7,3533.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9744,1,19.03,31.15,0.27,1.355,242.0,1018,4400,3.5,4091.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9744,3,19.28,30.89,0.25,0.9125,150.0,1018,4391,2.2,4138.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9744,3,18.24,30.97,0.6799999999999999,1.05,137.0,1018,4372,1.9,4098.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9744,3,18.12,30.59,2.67,0.88,165.0,1019,4359,1.8,4028.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9744,3,18.53,30.07,2.98,0.91625,204.0,1019,4311,1.7,3990.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9744,4,18.64,28.26,3.7,1.08375,279.0,1017,4206,2.5,3904.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9744,5,20.26,24.74,32.260000000000005,1.82375,267.0,1017,4060,4.7,3759.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9744,4,18.81,24.8,7.700000000000001,1.8087499999999999,267.0,1017,3842,4.7,3513.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9745,1,19.65,32.63,0.09,1.42875,268.0,1017,4400,3.8,4076.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9745,3,19.33,31.53,0.68,1.22,70.0,1017,4379,3.5,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9745,3,18.82,32.6,0.16999999999999998,1.5012500000000002,96.0,1018,4356,3.9,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9745,3,18.87,31.49,2.52,0.8075,95.0,1018,4345,3.2,4029.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9745,3,19.29,31.63,3.25,0.54625,193.0,1018,4299,1.3,3971.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9745,4,19.76,29.45,6.4399999999999995,1.13875,256.0,1016,4196,3.8,3898.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9745,5,20.53,25.82,30.85,2.13875,266.0,1015,4058,5.3,3773.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9745,4,19.32,24.81,9.86,2.32625,276.0,1016,3839,5.4,3552.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9746,1,19.91,32.24,0.47,1.49125,266.0,1017,4396,4.0,4092.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9746,3,19.65,31.46,0.6000000000000001,1.30375,90.0,1017,4368,2.7,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9746,3,18.88,32.03,0.36,1.65875,108.0,1018,4346,3.5,4094.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9746,3,18.71,31.55,2.13,0.99125,115.0,1018,4336,3.2,4041.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9746,3,19.34,32.2,4.1,0.6074999999999999,165.0,1018,4293,1.3,3974.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9746,4,19.94,30.56,0.0,1.04375,228.0,1016,4199,2.9,3902.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9746,16,21.23,25.88,31.15,2.05125,285.0,1015,4071,4.1,3785.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9746,5,19.85,25.01,19.93,2.26,274.0,1016,3855,4.4,3577.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9747,1,19.24,30.31,0.35,1.545,274.0,1018,4399,4.2,4095.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9747,1,18.5,29.82,0.32999999999999996,1.08375,250.0,1018,4378,2.6,4126.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9747,3,17.91,30.15,0.5700000000000001,0.9875,150.0,1019,4358,1.9,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9747,3,18.32,29.95,1.75,0.7375,158.0,1020,4346,1.7,4029.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9747,3,18.39,29.48,3.83,0.805,224.0,1019,4304,2.4,3983.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9747,4,18.65,28.06,0.37,1.04125,245.0,1018,4208,3.0,3912.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9747,5,19.95,23.97,23.310000000000002,2.02875,269.0,1017,4076,5.5,3780.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9747,5,18.76,23.65,8.66,2.17,275.0,1017,3860,5.6,3546.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9748,1,19.34,32.73,0.38,1.0525,285.0,1017,4412,3.2,4096.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9748,3,18.6,32.01,0.95,1.33,81.0,1017,4385,3.7,4128.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9748,3,18.52,32.04,0.51,1.4874999999999998,93.0,1017,4360,4.8,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9748,3,18.36,32.19,2.41,0.91125,94.0,1018,4351,4.1,4016.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9748,3,18.94,31.93,4.1,0.5387500000000001,108.0,1018,4297,1.7,3973.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9748,4,18.95,29.02,7.33,0.9137500000000001,236.0,1016,4181,2.8,3883.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9748,4,19.64,26.24,10.379999999999999,1.6549999999999998,272.0,1015,4034,4.0,3754.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9748,4,18.77,26.07,5.38,1.9249999999999998,276.0,1016,3808,4.0,3524.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9749,3,15.76,27.47,0.58,1.3087499999999999,298.0,1020,4407,3.2,4145.498571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9749,1,15.43,27.58,0.54,0.79375,262.0,1019,4404,2.7,4095.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9749,1,14.94,27.51,1.17,0.925,257.0,1019,4388,2.6,4088.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9749,3,15.98,26.71,4.279999999999999,1.0124999999999997,277.0,1021,4380,2.3,4036.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9749,3,15.68,25.71,3.41,0.9000000000000001,339.0,1021,4310,2.1,3993.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9749,3,15.51,24.33,5.98,0.76625,272.0,1019,4214,1.8,3902.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9749,5,16.8,21.48,35.98,1.2875,289.0,1018,4069,3.1,3765.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9749,4,15.01,20.72,5.07,1.08,295.0,1018,3859,2.9,3538.665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9750,3,9.78,20.72,0.55,1.305,274.0,1020,4408,3.1,4146.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9750,1,9.39,20.79,0.5,0.825,260.0,1019,4405,2.6,4096.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9750,1,8.76,20.51,1.17,0.9212499999999999,254.0,1019,4389,2.7,4088.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9750,3,9.72,19.91,4.529999999999999,1.00125,297.0,1020,4380,2.4,4036.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9750,3,9.54,19.13,3.5300000000000002,0.8925000000000001,291.0,1021,4310,2.0,3993.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9750,3,9.42,17.5,6.01,0.7575000000000001,284.0,1019,4213,1.9,3902.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9750,5,10.87,14.9,37.97,1.32125,288.0,1018,4067,3.1,3764.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9750,4,9.17,14.26,5.23,1.0675,293.0,1018,3857,2.9,3536.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9751,3,17.67,29.07,0.53,1.16375,324.0,1020,4401,2.9,4128.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9751,3,17.13,29.25,0.44,0.78375,267.0,1020,4401,2.3,4084.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9751,1,16.34,29.56,0.54,0.71375,266.0,1020,4385,2.3,4084.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9751,3,17.49,28.19,3.87,0.79375,303.0,1021,4376,2.0,4034.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9751,3,17.12,27.57,2.91,0.86125,289.0,1021,4312,2.1,3992.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9751,4,17.13,25.77,3.25,0.67625,283.0,1019,4212,1.6,3905.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9751,5,18.39,22.74,30.82,1.225,298.0,1018,4066,3.0,3764.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9751,4,16.29,22.46,7.6,1.145,320.0,1018,3857,3.1,3540.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9752,3,19.54,32.4,0.16,1.19375,229.0,1017,4405,2.9,4104.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9752,3,19.7,31.32,0.24,0.80375,144.0,1017,4405,2.2,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9752,3,18.25,32.33,0.73,0.89625,148.0,1018,4384,1.9,4097.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9752,3,18.34,31.68,2.73,0.9,182.0,1018,4371,1.9,4031.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9752,3,18.59,31.19,3.02,0.98125,211.0,1019,4314,2.2,3994.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9752,4,19.11,28.65,6.0200000000000005,1.05375,226.0,1017,4204,3.2,3898.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9752,4,19.95,25.43,22.669999999999998,1.58,270.0,1016,4050,4.3,3749.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9752,4,18.74,24.57,12.02,1.365,262.0,1017,3835,4.5,3518.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9753,1,15.5,25.6,0.71,1.4662499999999998,320.0,1022,4398,3.8,4127.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9753,1,14.96,25.69,0.87,1.025,347.0,1021,4393,3.2,4089.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9753,3,14.85,25.73,1.51,1.02875,241.0,1021,4381,2.7,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9753,3,16.21,24.87,2.47,1.2462499999999999,313.0,1023,4377,2.4,4041.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9753,3,15.72,24.08,2.51,1.0387499999999998,324.0,1023,4308,2.4,3992.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9753,3,15.15,23.11,6.1899999999999995,0.68625,287.0,1021,4220,1.8,3909.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9753,4,16.53,19.74,15.100000000000001,1.195,310.0,1020,4085,2.9,3789.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9753,4,14.67,19.47,6.04,1.03875,343.0,1019,3875,2.7,3558.33125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9754,1,15.62,27.88,0.5800000000000001,1.2462499999999999,314.0,1019,4392,3.4,4138.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9754,1,14.91,27.97,0.49000000000000005,0.85,282.0,1019,4397,2.7,4080.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9754,1,14.24,28.07,0.62,0.7462500000000001,277.0,1019,4384,2.2,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9754,3,15.46,26.86,3.31,0.84875,319.0,1020,4375,1.7,4036.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9754,3,14.84,26.14,2.61,0.8175,299.0,1020,4314,1.8,3989.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9754,3,14.81,24.41,5.37,0.46125000000000005,277.0,1019,4220,1.6,3914.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9754,4,16.89,21.72,18.799999999999997,1.0050000000000001,320.0,1018,4079,2.6,3780.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9754,4,15.75,21.5,6.3,1.0587499999999999,324.0,1018,3873,2.7,3567.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9755,3,18.82,31.51,0.14,1.2125000000000001,221.0,1017,4407,2.9,4107.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9755,3,18.85,30.65,0.22000000000000003,1.04875,115.0,1017,4402,2.3,4119.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9755,3,17.78,31.44,0.66,1.295,110.0,1018,4381,2.8,4096.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9755,3,17.63,30.75,2.39,0.9287500000000001,129.0,1018,4368,2.2,4031.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9755,3,17.9,30.32,3.1399999999999997,0.79,182.0,1019,4312,1.8,3984.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9755,4,18.52,27.74,13.090000000000002,1.1524999999999999,222.0,1017,4199,3.1,3894.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9755,5,19.34,24.73,22.310000000000002,1.9124999999999999,255.0,1016,4047,4.5,3744.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9755,8,18.17,23.91,4.17,1.7975,261.0,1017,3830,4.6,3501.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9756,3,12.56,23.66,0.66,1.525,334.0,1021,4388,3.7,4090.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9756,3,12.07,23.56,0.92,1.0462500000000001,5.0,1021,4383,2.9,4096.834285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9756,3,12.21,23.13,1.61,0.89,298.0,1021,4377,2.8,4072.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9756,3,13.51,22.77,3.0300000000000002,1.15125,2.0,1022,4372,3.0,4053.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9756,3,12.56,21.96,3.1399999999999997,0.8375,352.0,1023,4314,2.9,3995.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9756,3,12.38,20.69,8.229999999999999,0.4075,357.0,1021,4231,2.0,3946.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9756,4,13.96,17.84,14.459999999999997,1.0325000000000002,351.0,1019,4110,3.7,3816.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9756,4,12.88,17.21,6.49,1.165,345.0,1019,3905,3.8,3609.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9757,1,14.58,26.57,1.54,1.66625,326.0,1020,4379,4.4,4131.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9757,1,13.97,25.97,1.9500000000000002,0.89625,316.0,1020,4375,2.4,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9757,3,13.93,26.18,1.43,0.7125,292.0,1021,4375,2.0,4067.9166666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9757,3,14.74,25.74,2.58,0.8925,320.0,1022,4361,2.4,4056.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9757,3,14.19,25.51,3.05,0.8725,334.0,1021,4314,2.8,4010.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9757,4,14.04,23.85,6.210000000000001,0.5349999999999999,338.0,1020,4231,2.0,3935.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9757,4,15.92,21.57,12.44,1.3137500000000002,328.0,1019,4120,3.9,3819.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9757,4,14.57,20.93,5.59,1.5474999999999999,325.0,1018,3918,4.8,3599.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9758,1,18.32,32.21,0.04666666666666667,1.3833333333333333,45.0,1015,4372,3.4,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9758,3,19.18,32.51,0.18666666666666668,1.2166666666666668,29.0,1014,4391,2.9,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9758,1,20.09,32.68,0.006666666666666667,1.225,18.0,1016,4410,3.8,4187.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9758,3,20.25,32.84,0.08666666666666667,1.375,331.0,1017,4445,3.6,4199.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9758,3,19.62,32.74,0.10333333333333336,1.075,345.0,1017,4421,2.8,4157.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9758,3,19.96,32.48,0.11666666666666668,1.1541666666666668,239.0,1015,4373,2.9,4113.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9758,1,19.4,31.87,0.25333333333333335,1.3416666666666666,228.0,1014,4306,2.9,4023.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9758,1,18.62,30.71,0.6333333333333332,1.3208333333333333,237.0,1013,4263,2.9,3966.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9759,1,18.5,29.83,0.32,1.325,245.0,1018,4400,3.5,4104.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9759,3,18.7,29.49,0.27,0.81,153.0,1018,4395,2.1,4089.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9759,3,17.35,29.92,0.6699999999999999,0.97875,148.0,1019,4377,1.8,4082.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9759,3,17.35,29.23,2.8200000000000003,0.8925000000000001,176.0,1020,4363,1.9,4030.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9759,3,17.65,28.92,3.26,0.92125,300.0,1019,4311,1.8,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9759,4,17.98,26.85,4.1499999999999995,1.03375,232.0,1018,4205,2.2,3903.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9759,5,19.28,23.7,31.23,1.7462499999999999,268.0,1017,4058,4.0,3757.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9759,4,17.8,23.35,7.379999999999999,1.64625,277.0,1017,3841,4.3,3497.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9760,1,16.8,29.2,0.68,1.1612500000000001,302.0,1019,4392,3.3,4134.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9760,3,16.11,29.31,0.53,0.8162499999999999,280.0,1019,4397,2.6,4083.7371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9760,1,15.28,29.47,0.63,0.735,274.0,1020,4384,2.1,4082.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9760,3,16.45,28.25,3.27,0.8325,313.0,1021,4374,1.6,4036.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9760,3,15.93,27.49,2.8,0.8,292.0,1021,4314,1.7,3987.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9760,4,15.9,25.7,5.49,0.46375,273.0,1019,4219,1.5,3908.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9760,4,17.79,23.03,17.68,1.0499999999999998,313.0,1018,4077,2.5,3779.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9760,4,16.75,22.85,6.39,1.0550000000000002,304.0,1018,3871,2.6,3565.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9761,3,17.41,27.87,0.31999999999999995,1.3250000000000002,253.0,1019,4398,3.2,4098.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9761,3,17.31,27.95,0.27,0.94125,174.0,1018,4399,2.2,4090.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9761,3,15.75,28.17,0.47000000000000003,0.8674999999999999,170.0,1019,4382,2.1,4098.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9761,3,16.33,27.79,3.12,0.9275,199.0,1020,4368,2.1,4038.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9761,3,16.36,27.18,3.19,1.00375,217.0,1020,4313,2.1,3991.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9761,3,16.73,24.92,3.89,0.975,299.0,1018,4208,2.2,3904.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9761,5,17.81,22.06,22.939999999999998,1.47125,281.0,1018,4060,3.7,3757.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9761,4,16.21,21.5,9.559999999999999,1.23625,277.0,1018,3845,4.3,3511.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9762,1,14.49,26.52,1.77,1.6075,326.0,1020,4378,4.9,4107.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9762,1,13.92,25.84,1.97,0.86625,308.0,1020,4374,2.5,4079.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9762,3,14.02,25.98,1.6,0.6950000000000001,301.0,1021,4376,1.9,4068.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9762,3,14.61,25.44,2.78,0.9924999999999999,326.0,1022,4364,2.8,4057.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9762,3,14.28,25.39,3.2699999999999996,0.7887500000000001,339.0,1021,4315,3.3,3999.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9762,4,14.01,23.77,8.45,0.55125,343.0,1020,4234,2.0,3935.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9762,4,15.88,21.5,11.819999999999999,1.2475,321.0,1019,4125,4.2,3825.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9762,4,14.47,20.75,5.44,1.46,329.0,1018,3924,5.0,3605.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9763,3,17.15,28.89,0.46,1.39125,298.0,1019,4394,3.2,4114.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9763,3,16.54,29.32,0.42000000000000004,0.9375,261.0,1019,4395,2.4,4082.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9763,3,15.36,29.33,0.45,0.7725,256.0,1019,4382,2.2,4083.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9763,3,16.13,28.69,3.45,0.8300000000000001,292.0,1020,4368,2.1,4036.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9763,3,15.9,27.94,3.28,0.8425,278.0,1020,4316,2.1,3994.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9763,3,16.12,26.14,6.529999999999999,0.665,289.0,1019,4216,1.7,3911.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9763,4,17.71,23.47,18.29,1.29125,297.0,1018,4073,3.9,3774.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9763,4,16.46,22.89,7.15,1.28875,320.0,1018,3865,4.2,3554.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9764,3,15.2,26.7,1.49,1.7950000000000002,324.0,1020,4379,5.3,4122.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9764,1,14.42,26.3,1.57,1.0725,309.0,1020,4374,2.9,4078.6020000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9764,3,14.33,26.42,1.5,0.81125,319.0,1021,4375,2.1,4070.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9764,3,15.05,25.67,2.6,1.12375,317.0,1022,4364,3.0,4047.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9764,3,14.83,25.48,2.98,0.9962500000000001,328.0,1021,4314,3.6,3993.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9764,4,14.51,23.94,8.59,0.59875,329.0,1020,4232,2.3,3932.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9764,4,16.3,21.44,10.92,1.38875,321.0,1019,4122,4.6,3821.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9764,4,14.93,20.8,5.64,1.64,326.0,1018,3920,5.6,3601.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9765,3,7.52,18.66,1.63,1.7337500000000001,326.0,1020,4378,5.1,4117.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9765,1,6.81,18.1,1.7100000000000002,0.98,312.0,1020,4374,2.7,4077.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9765,3,6.91,18.11,1.6600000000000001,0.78,299.0,1021,4375,2.0,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9765,3,7.57,17.53,2.68,1.08375,319.0,1022,4364,2.9,4058.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9765,3,7.26,17.51,3.2,0.9099999999999999,331.0,1021,4314,3.5,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9765,4,6.89,16.19,8.61,0.58375,332.0,1020,4233,2.2,3933.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9765,4,9.09,14.3,11.62,1.31625,324.0,1019,4124,4.5,3823.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9765,4,7.52,13.13,5.32,1.5675,329.0,1018,3922,5.3,3605.3975,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9766,1,16.14,28.37,0.6,1.20875,314.0,1019,4392,3.3,4138.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9766,3,15.44,28.47,0.51,0.82125,281.0,1019,4397,2.7,4080.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9766,1,14.72,28.59,0.61,0.72875,276.0,1019,4384,2.2,4081.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9766,3,15.94,27.36,3.29,0.8400000000000001,321.0,1020,4375,1.7,4036.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9766,3,15.35,26.63,2.64,0.8075,343.0,1020,4314,1.8,3989.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9766,3,15.31,24.89,5.32,0.46125000000000005,275.0,1019,4220,1.5,3914.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9766,4,17.32,22.17,18.64,1.00875,318.0,1018,4078,2.6,3779.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9766,4,16.17,21.98,6.28,1.05,308.0,1018,3872,2.7,3566.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9767,3,18.53,30.62,0.37,1.32,229.0,1019,4407,2.9,4110.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9767,3,18.57,30.56,0.24,0.8500000000000001,156.0,1019,4407,2.0,4092.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9767,3,17.49,30.66,0.63,0.88375,180.0,1019,4390,2.1,4091.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9767,3,18.26,29.93,4.159999999999999,1.04125,208.0,1020,4378,2.0,4035.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9767,3,18.18,29.19,3.56,1.115,226.0,1020,4311,2.7,3993.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9767,4,18.82,26.67,4.23,1.15,231.0,1018,4203,3.2,3895.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9767,5,19.09,23.78,31.47,1.6212499999999999,250.0,1018,4050,4.0,3749.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9767,4,17.31,23.44,9.67,1.25125,261.0,1018,3837,4.1,3507.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9768,1,18.56,31.12,0.15,1.18875,233.0,1017,4407,2.8,4127.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9768,1,18.43,30.34,0.26,1.24875,95.0,1017,4398,2.5,4129.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9768,3,17.61,30.8,0.53,1.4762499999999998,101.0,1018,4377,3.4,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9768,3,17.42,30.42,2.39,0.96625,116.0,1018,4364,3.0,4030.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9768,3,17.58,29.96,3.4299999999999997,0.675,208.0,1019,4310,1.5,3980.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9768,4,18.27,27.6,8.149999999999999,1.115,227.0,1017,4197,3.1,3891.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9768,5,19.14,24.58,26.810000000000002,2.04625,258.0,1016,4048,4.4,3747.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9768,4,17.92,23.85,3.95,2.0824999999999996,262.0,1017,3828,4.4,3511.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9769,3,17.74,29.6,0.38,1.36375,249.0,1018,4399,3.6,4098.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9769,3,17.99,29.55,0.26,0.92875,195.0,1018,4393,2.3,4085.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9769,3,16.68,29.66,0.67,0.9675,164.0,1019,4376,2.0,4082.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9769,3,16.69,29.22,2.99,0.92875,190.0,1020,4362,2.1,4029.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9769,3,17.09,28.57,3.1700000000000004,0.9412499999999999,216.0,1020,4312,1.8,3988.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9769,3,17.14,26.74,3.62,1.01125,315.0,1018,4209,2.2,3908.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9769,5,18.68,23.56,31.24,1.67375,271.0,1017,4063,4.7,3762.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9769,4,17.17,23.48,6.869999999999999,1.63,271.0,1017,3847,4.9,3507.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9770,1,15.25,27.01,1.4400000000000002,1.61375,318.0,1018,4366,3.9,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9770,3,14.8,26.1,1.8499999999999999,0.7175,333.0,1018,4362,2.6,4070.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9770,3,15.15,24.66,3.5,0.84375,185.0,1019,4352,1.7,4070.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9770,3,15.24,25.31,2.7600000000000002,0.72,228.0,1020,4339,1.7,4032.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9770,3,15.29,25.7,3.7,0.58375,325.0,1020,4304,1.8,4002.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9770,3,15.31,24.75,4.24,0.80375,321.0,1018,4236,2.3,3934.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9770,8,16.54,21.75,12.44,1.19875,319.0,1017,4141,4.1,3842.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9770,4,15.63,20.69,4.3999999999999995,1.7650000000000001,341.0,1016,3940,4.7,3626.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9771,1,15.31,28.74,1.58,1.35875,337.0,1019,4375,3.1,4091.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9771,3,14.82,28.41,2.5,0.62375,338.0,1019,4367,1.9,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9771,4,15.05,27.44,1.5899999999999999,0.63375,244.0,1020,4368,1.8,4082.0020000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9771,3,16.33,28.25,2.31,0.52,284.0,1021,4352,1.6,4053.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9771,3,15.39,28.24,3.04,0.5137499999999999,352.0,1020,4310,1.9,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9771,4,15.43,26.75,4.7,0.58375,355.0,1019,4233,1.7,3936.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9771,8,17.25,24.22,10.37,0.97625,3.0,1017,4131,3.2,3827.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9771,4,15.71,23.31,4.42,1.3199999999999998,343.0,1017,3930,3.7,3615.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9772,3,18.28,27.6,0.66,1.83,302.0,1020,4387,4.2,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9772,3,17.51,27.8,0.79,1.13375,289.0,1020,4381,2.8,4071.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9772,3,16.37,28.02,0.73,0.82125,268.0,1020,4373,2.5,4070.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9772,3,17.19,27.33,2.46,0.95875,306.0,1021,4361,2.4,4043.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9772,3,17.05,26.6,3.1500000000000004,0.94625,308.0,1021,4314,2.9,3989.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9772,4,16.93,25.03,7.01,0.6187499999999999,310.0,1020,4220,2.5,3921.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9772,4,18.36,22.4,14.97,1.5499999999999998,299.0,1019,4088,5.1,3789.335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9772,8,17.25,21.83,5.85,1.70125,307.0,1018,3884,5.7,3570.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9773,3,7.04,15.68,0.66,1.7825,338.0,1020,4388,4.1,4125.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9773,3,5.97,15.65,0.77,1.0625,283.0,1020,4383,2.7,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9773,3,4.57,15.47,0.71,0.8125,265.0,1020,4374,2.5,4071.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9773,3,5.28,15.06,2.64,0.91625,304.0,1021,4361,2.3,4044.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9773,3,5.26,14.81,3.29,0.92375,305.0,1021,4314,2.8,3990.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9773,4,5.2,13.18,7.159999999999999,0.6387499999999999,306.0,1020,4219,2.5,3922.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9773,4,7.44,10.81,15.92,1.5012499999999998,297.0,1019,4085,5.0,3786.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9773,4,6.1,10.0,6.21,1.66625,316.0,1018,3881,5.7,3567.3737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9774,1,17.24,27.54,0.8,2.205,338.0,1020,4390,5.0,4143.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9774,1,16.0,26.71,1.4900000000000002,1.22375,316.0,1020,4366,3.2,4071.9339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9774,3,15.86,26.43,1.42,0.7462500000000001,159.0,1020,4351,1.9,4079.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9774,3,16.64,26.97,1.82,0.72125,205.0,1021,4340,2.0,4047.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9774,3,16.3,26.66,3.5799999999999996,0.7137499999999999,303.0,1021,4303,2.3,3983.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9774,3,16.4,26.17,4.590000000000001,0.6725,314.0,1019,4220,2.9,3933.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9774,8,17.86,22.3,10.809999999999999,1.7325,306.0,1018,4114,5.6,3813.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9774,4,16.53,21.58,7.28,2.295,312.0,1018,3909,6.9,3601.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9775,1,19.89,32.41,1.5099999999999998,1.09125,326.0,1017,4368,2.7,4118.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9775,1,19.5,29.55,1.92,0.7675,11.0,1017,4367,2.0,4077.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9775,4,20.18,29.9,2.3800000000000003,0.8775,123.0,1019,4354,2.0,4078.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9775,3,20.27,29.52,3.5999999999999996,0.80375,145.0,1019,4343,2.0,4049.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9775,3,19.84,30.19,3.1199999999999997,0.70875,323.0,1019,4302,1.5,3990.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9775,3,19.58,28.72,5.2700000000000005,0.7787499999999999,317.0,1017,4244,2.0,3958.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9775,5,20.35,26.49,14.59,0.9199999999999999,299.0,1015,4153,2.2,3867.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9775,4,19.9,25.7,9.41,1.47125,356.0,1015,3969,2.7,3649.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9776,3,16.28,27.0,0.51,2.27125,319.0,1019,4383,5.2,4104.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9776,3,15.38,25.87,1.28,0.9137500000000001,357.0,1019,4356,3.2,4074.0714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9776,3,14.34,25.94,2.19,0.8612500000000001,134.0,1020,4333,1.9,4074.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9776,3,15.7,25.67,2.3899999999999997,0.48624999999999996,142.0,1021,4324,1.6,4019.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9776,3,15.35,26.2,3.8299999999999996,0.39625,265.0,1020,4286,1.2,3982.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9776,4,15.34,25.42,4.209999999999999,0.74125,301.0,1019,4213,2.0,3927.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9776,4,16.9,21.67,13.66,1.9587500000000002,305.0,1017,4123,5.2,3822.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9776,5,16.2,20.87,11.139999999999999,2.625,322.0,1017,3911,5.7,3605.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9777,1,16.69,26.48,0.51,2.09625,316.0,1018,4366,4.2,4097.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9777,3,16.37,25.47,0.8500000000000001,1.19875,11.0,1019,4348,3.8,4067.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9777,3,14.31,25.46,1.04,0.6725,139.0,1020,4323,2.0,4059.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9777,3,15.7,25.71,2.0999999999999996,0.47,119.0,1020,4304,1.3,4010.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9777,3,15.61,25.75,1.53,0.5025000000000001,298.0,1020,4271,1.8,3978.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9777,3,15.87,24.97,4.57,0.6575,307.0,1018,4202,1.7,3923.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9777,4,16.52,21.1,20.37,1.475,304.0,1017,4126,5.0,3840.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9777,4,16.55,21.23,3.6599999999999997,2.39625,323.0,1016,3921,5.5,3622.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9778,1,16.52,27.12,1.8,0.8862500000000001,339.0,1017,4368,2.7,4133.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9778,1,16.18,25.46,2.2800000000000002,0.67875,16.0,1018,4370,2.0,4080.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9778,4,16.83,25.12,2.6500000000000004,0.77125,61.0,1019,4361,1.6,4059.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9778,3,16.26,24.81,2.86,0.5725,100.0,1020,4349,1.5,4051.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9778,3,16.11,25.52,3.15,0.51625,84.0,1019,4308,1.2,4003.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9778,4,16.19,24.35,5.18,0.5337500000000001,358.0,1017,4246,1.3,3958.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9778,4,17.04,22.37,20.04,0.78375,320.0,1016,4159,2.0,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9778,4,16.56,21.12,8.22,1.255,358.0,1016,3976,2.3,3665.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9779,1,12.11,21.44,0.6900000000000001,2.0425,327.0,1020,4385,4.7,4126.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9779,1,10.86,21.3,1.4900000000000002,1.1412499999999999,317.0,1020,4370,3.0,4070.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9779,3,10.22,21.22,0.9400000000000001,0.60375,272.0,1021,4369,2.3,4061.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9779,3,10.88,20.85,1.69,0.81375,14.0,1022,4353,2.4,4051.471666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9779,3,10.65,20.47,2.57,0.9175,338.0,1022,4311,2.8,3991.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9779,4,10.64,19.25,5.15,0.63375,334.0,1020,4225,2.4,3928.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9779,4,13.03,16.67,11.5,1.50625,333.0,1019,4114,4.5,3814.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9779,4,11.18,15.87,4.76,1.97125,320.0,1018,3912,5.5,3593.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9780,3,20.94,33.57,0.28,1.1912500000000001,305.0,1016,4368,3.0,4136.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9780,3,21.08,32.26,0.36,0.98375,338.0,1016,4364,2.8,4076.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9780,4,20.82,31.63,0.8600000000000001,0.96375,352.0,1017,4350,2.2,4057.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9780,3,20.34,31.05,2.6499999999999995,1.0374999999999999,356.0,1019,4334,2.4,3996.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9780,3,20.4,32.19,1.9700000000000002,0.98625,305.0,1018,4293,1.9,3950.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9780,3,20.36,32.48,1.34,1.0662500000000001,298.0,1016,4243,2.1,3965.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9780,4,21.04,29.26,14.59,1.115,302.0,1014,4160,3.1,3887.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9780,5,20.76,27.51,7.76,1.4175,322.0,1014,3981,2.8,3675.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9781,1,17.83,30.5,0.35000000000000003,2.00375,292.0,1018,4396,4.9,4109.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9781,1,17.08,29.83,0.8600000000000001,1.0887499999999999,309.0,1018,4369,3.2,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9781,3,17.03,29.81,0.89,1.1037499999999998,158.0,1019,4351,2.4,4074.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9781,3,17.16,30.24,1.53,0.8999999999999999,186.0,1020,4339,2.0,4034.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9781,3,17.14,29.47,3.38,0.86625,233.0,1019,4300,2.0,3984.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9781,4,17.29,28.9,4.840000000000001,0.8837499999999999,274.0,1018,4213,2.4,3916.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9781,8,19.09,24.48,15.920000000000002,1.84625,284.0,1017,4096,5.1,3794.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9781,5,18.16,23.74,11.430000000000001,2.17875,297.0,1017,3887,5.7,3584.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9782,1,17.38,28.95,0.6100000000000001,2.23625,322.0,1019,4382,4.6,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9782,3,16.31,27.95,1.3099999999999998,0.8787499999999999,348.0,1019,4357,2.7,4073.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9782,3,15.79,27.83,2.2,0.84125,166.0,1020,4338,2.1,4060.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9782,3,17.01,27.69,2.17,0.41625,141.0,1021,4328,1.5,4026.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9782,3,16.72,28.17,4.109999999999999,0.45375000000000004,298.0,1020,4290,1.3,3984.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9782,4,16.55,27.46,4.01,0.7,316.0,1019,4217,2.0,3929.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9782,4,18.2,23.48,9.559999999999999,1.9075,319.0,1017,4123,4.8,3820.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9782,5,17.47,22.7,12.9,2.5425,321.0,1017,3915,5.6,3599.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9783,1,15.77,26.34,0.9899999999999999,2.145,322.0,1020,4384,5.1,4129.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9783,1,14.62,25.73,1.6,1.21375,321.0,1020,4365,2.9,4071.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9783,3,14.31,25.22,1.5000000000000002,0.5125,216.0,1020,4359,1.6,4076.3660000000004,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9783,3,15.19,25.7,1.57,0.6925,248.0,1021,4347,1.6,4053.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9783,3,15.12,25.22,3.0100000000000002,0.8474999999999999,322.0,1021,4308,2.6,3994.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9783,3,15.08,24.78,4.83,0.67625,325.0,1020,4224,2.7,3936.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9783,8,16.75,21.46,10.670000000000002,1.63,318.0,1018,4118,5.1,3818.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9783,4,15.23,20.34,5.57,2.2262500000000003,318.0,1018,3915,6.4,3595.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9784,1,17.08,30.23,0.6000000000000001,2.05375,337.0,1018,4375,4.0,4102.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9784,3,16.06,29.34,1.37,0.82375,342.0,1018,4352,1.9,4074.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9784,3,15.8,28.74,2.38,0.8587500000000001,162.0,1019,4340,1.7,4050.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9784,3,17.05,28.76,2.09,0.54375,180.0,1020,4329,1.4,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9784,3,16.62,29.18,4.01,0.44625,314.0,1020,4292,1.2,3985.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9784,4,16.47,28.83,3.67,0.7075,319.0,1018,4220,1.8,3933.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9784,4,18.13,24.6,7.93,1.7275,323.0,1017,4126,4.4,3818.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9784,5,17.4,23.74,12.12,2.37125,321.0,1016,3920,5.0,3610.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9785,3,17.54,28.96,0.5,1.7462499999999999,302.0,1019,4392,4.5,4100.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9785,3,16.77,28.78,0.88,1.0037500000000001,286.0,1019,4379,2.5,4088.1949999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9785,3,15.59,28.8,1.04,0.63875,265.0,1019,4370,1.8,4075.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9785,3,16.03,28.73,1.78,0.75875,296.0,1020,4357,2.0,4047.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9785,3,16.56,28.4,3.09,0.82125,302.0,1020,4312,2.4,3989.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9785,3,16.22,27.22,3.8499999999999996,0.675,308.0,1019,4219,2.5,3917.4979999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9785,10,18.08,24.06,18.16,1.56,305.0,1018,4091,5.7,3787.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9785,4,16.79,23.56,5.960000000000001,1.8499999999999999,308.0,1018,3885,6.1,3579.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9786,1,17.38,31.2,0.8400000000000001,1.96375,344.0,1018,4372,4.1,4099.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9786,1,16.43,30.22,1.27,0.955,328.0,1018,4359,2.5,4063.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9786,3,16.77,29.8,2.36,0.8675,168.0,1019,4347,1.7,4068.8333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9786,3,17.48,29.92,2.23,0.6699999999999999,197.0,1020,4334,1.7,4020.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9786,3,16.95,30.03,3.69,0.5825,304.0,1020,4299,1.6,3991.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9786,3,17.05,29.9,3.5400000000000005,0.725,310.0,1018,4226,2.0,3930.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9786,8,18.59,25.56,8.33,1.495,325.0,1017,4128,4.1,3829.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9786,5,17.76,24.34,7.21,2.0775,332.0,1016,3923,4.9,3614.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9787,1,17.7,28.75,1.81,1.225,326.0,1018,4366,3.4,4127.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9787,3,17.26,27.04,2.23,0.6200000000000001,5.0,1018,4365,2.4,4087.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9787,3,17.71,26.18,3.5,0.9025000000000001,156.0,1020,4354,1.8,4070.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9787,3,17.36,26.26,3.13,0.70875,129.0,1020,4342,1.6,4032.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9787,3,17.48,27.0,3.6399999999999997,0.675,326.0,1020,4302,1.4,3983.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9787,4,17.33,25.67,5.3,0.76875,318.0,1018,4241,1.6,3954.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9787,4,18.14,23.16,20.1,1.0187499999999998,302.0,1016,4147,3.4,3863.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9787,4,17.69,22.18,6.33,1.7012500000000002,344.0,1016,3960,4.0,3650.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9788,1,18.56,30.03,1.73,1.0,329.0,1017,4369,2.6,4134.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9788,1,18.23,27.87,2.06,0.70125,13.0,1017,4369,2.0,4092.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9788,4,18.88,27.79,2.4199999999999995,0.8374999999999999,46.0,1019,4358,1.7,4058.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9788,3,18.6,27.54,3.13,0.66875,91.0,1019,4347,1.7,4049.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9788,3,18.31,28.25,3.13,0.6425,331.0,1019,4305,1.3,4010.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9788,3,18.26,26.93,5.02,0.6799999999999999,324.0,1017,4245,1.3,3957.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9788,4,19.05,24.83,17.369999999999997,0.845,306.0,1016,4157,1.7,3875.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9788,4,18.57,23.81,8.6,1.32125,356.0,1015,3975,2.3,3662.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9789,1,17.06,28.42,0.9,1.67,334.0,1017,4364,3.8,4102.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9789,3,17.06,26.38,1.3900000000000001,0.8375,357.0,1017,4353,2.8,4080.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9789,3,16.82,26.59,2.18,0.99125,158.0,1018,4340,2.2,4052.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9789,3,17.15,26.72,2.37,1.105,8.0,1019,4332,2.3,4023.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9789,3,16.96,26.88,2.12,1.01375,352.0,1018,4290,2.2,3968.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9789,4,17.23,26.52,3.04,1.05375,343.0,1017,4231,2.7,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9789,4,18.02,23.66,12.280000000000001,1.3387499999999999,348.0,1015,4139,3.8,3854.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9789,4,17.04,22.58,5.6,1.9712499999999997,337.0,1015,3946,3.9,3648.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9790,1,20.11,33.29,1.1700000000000002,1.36625,316.0,1016,4368,3.9,4114.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9790,3,19.89,31.17,1.48,0.7775000000000001,339.0,1017,4364,2.8,4067.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9790,4,20.41,30.42,3.1599999999999997,0.97875,152.0,1018,4352,2.1,4060.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9790,3,20.33,30.59,2.78,0.8999999999999999,248.0,1019,4340,2.0,4018.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9790,3,20.28,31.12,2.88,0.77875,315.0,1018,4300,1.7,3989.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9790,3,19.85,30.13,4.21,0.9500000000000001,314.0,1016,4241,2.1,3957.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9790,8,20.73,27.15,15.470000000000002,1.0825,304.0,1015,4147,3.7,3865.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9790,4,20.23,26.37,5.0,1.6825,337.0,1015,3959,4.2,3647.89625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9791,1,14.92,27.49,2.11,1.3625,323.0,1020,4376,3.7,4115.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9791,1,14.68,26.3,2.8899999999999997,0.6637500000000001,306.0,1020,4374,2.1,4092.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9791,4,15.14,26.37,1.71,0.625,283.0,1020,4378,1.6,4081.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9791,3,16.2,26.64,3.48,0.7975,290.0,1021,4359,1.7,4052.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9791,3,14.92,26.7,3.7,0.80125,331.0,1021,4313,2.1,4008.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9791,4,14.96,24.88,6.000000000000001,0.70375,334.0,1020,4235,1.9,3945.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9791,4,16.93,22.9,13.959999999999999,1.08875,314.0,1018,4131,2.8,3833.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9791,4,15.37,22.09,5.989999999999999,1.27625,329.0,1018,3931,3.2,3612.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9792,1,20.09,33.33,1.11,1.325,319.0,1016,4368,3.6,4115.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9792,1,19.88,31.12,1.47,0.75875,345.0,1017,4365,2.7,4074.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9792,4,20.4,30.59,2.9300000000000006,0.95,138.0,1018,4352,2.1,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9792,3,20.4,30.67,2.9000000000000004,0.87,248.0,1019,4340,2.0,4047.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9792,3,20.27,31.16,2.75,0.78,343.0,1018,4300,1.7,3988.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9792,3,19.81,30.1,4.2700000000000005,0.92125,314.0,1016,4241,2.0,3957.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9792,4,20.68,27.24,14.58,1.0162499999999999,344.0,1015,4149,3.4,3868.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9792,4,20.18,26.48,5.6,1.6087500000000001,338.0,1015,3962,4.0,3649.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9793,3,14.76,23.9,0.5700000000000001,1.7512500000000002,295.0,1019,4391,4.1,4091.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9793,3,14.03,23.75,0.76,1.04875,280.0,1019,4381,2.7,4078.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9793,3,12.74,23.78,0.91,0.7825,241.0,1020,4372,2.2,4074.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9793,3,13.27,23.51,2.13,0.83375,271.0,1021,4359,2.1,4042.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9793,3,13.52,23.22,3.29,0.89125,284.0,1020,4313,2.4,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9793,3,13.32,21.68,6.52,0.7175,287.0,1019,4219,2.4,3915.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9793,4,15.28,18.94,16.41,1.525,319.0,1018,4087,5.3,3784.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9793,4,13.97,18.48,6.56,1.77875,297.0,1018,3882,5.7,3573.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9794,1,20.57,33.1,0.15000000000000002,1.1287500000000001,315.0,1015,4368,3.3,4140.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9794,3,21.09,31.88,0.21000000000000002,1.025,2.0,1016,4360,3.5,4086.54,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9794,3,20.39,31.23,0.28,0.84125,23.0,1017,4344,3.0,4065.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9794,3,19.69,30.82,2.96,0.9299999999999999,10.0,1018,4326,2.0,3994.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9794,3,20.1,32.42,0.81,0.9175,335.0,1018,4290,2.0,3952.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9794,3,20.09,32.44,0.62,0.895,316.0,1016,4238,1.9,3963.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9794,4,20.79,28.74,14.52,0.8462500000000001,328.0,1014,4157,3.2,3877.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9794,5,20.4,27.23,5.130000000000001,1.1749999999999998,330.0,1014,3979,3.0,3663.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9795,3,20.86,33.67,0.32,1.18,307.0,1016,4368,3.1,4136.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9795,3,20.96,32.34,0.39,0.94625,341.0,1016,4364,2.8,4075.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9795,4,20.72,31.79,0.78,0.9375,355.0,1017,4350,2.1,4057.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9795,3,20.34,31.12,2.8699999999999997,1.0375,348.0,1019,4333,2.4,3996.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9795,3,20.39,32.28,2.0,0.985,311.0,1018,4293,1.9,3950.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9795,3,20.23,32.53,1.31,1.04125,304.0,1016,4242,2.0,3964.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9795,4,20.99,29.24,13.3,1.075,316.0,1014,4158,3.3,3881.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9795,5,20.68,27.55,7.220000000000001,1.39125,323.0,1014,3978,2.9,3667.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9796,1,19.21,30.87,0.9299999999999999,1.3425,332.0,1016,4361,3.5,4110.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9796,3,19.35,29.44,1.08,0.8049999999999999,4.0,1016,4351,3.2,4069.9733333333334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9796,3,18.48,29.42,1.39,0.7675000000000001,37.0,1018,4332,2.2,4064.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9796,3,18.99,29.77,1.82,0.81625,22.0,1019,4323,1.8,4017.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9796,3,18.94,30.32,0.69,0.7749999999999999,354.0,1018,4280,2.1,3988.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9796,3,19.51,29.77,2.8499999999999996,0.7249999999999999,347.0,1016,4220,2.0,3946.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9796,4,20.11,25.44,11.43,1.1225,350.0,1015,4139,4.1,3862.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9796,4,19.34,25.34,3.8899999999999997,1.4475,339.0,1015,3948,3.7,3657.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9797,1,16.25,27.7,1.23,0.9025,245.0,1020,4437,2.5,4160.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9797,3,15.96,27.93,1.2800000000000002,0.71625,189.0,1020,4424,2.0,4128.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9797,3,16.01,26.87,3.5,0.795,218.0,1020,4397,2.0,4104.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9797,3,16.77,26.3,5.96,0.9637499999999999,258.0,1021,4367,2.7,4042.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9797,3,16.55,25.68,5.02,0.8612500000000001,262.0,1021,4307,3.0,4007.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9797,16,16.2,24.45,12.43,0.93,261.0,1020,4201,3.0,3891.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9797,4,16.38,22.29,13.48,1.22875,283.0,1019,4028,3.2,3724.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9797,4,15.66,21.23,7.780000000000001,0.9487500000000001,279.0,1019,3836,2.1,3528.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9798,1,16.69,30.2,0.5900000000000001,1.0625,224.0,1019,4418,2.3,4136.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9798,1,16.65,30.06,0.4700000000000001,0.75875,172.0,1018,4414,1.9,4110.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9798,3,16.24,29.58,1.46,0.75875,186.0,1018,4395,1.8,4109.9175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9798,3,16.87,29.16,4.32,0.87,229.0,1020,4381,2.1,4034.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9798,3,16.83,28.21,3.71,0.9199999999999999,230.0,1020,4307,2.4,3995.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9798,3,17.18,26.34,11.320000000000002,0.9750000000000001,242.0,1018,4205,2.7,3895.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9798,4,17.39,23.7,15.3,1.43375,266.0,1017,4050,3.4,3750.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9798,4,15.6,22.93,9.01,0.9575,276.0,1018,3837,2.6,3517.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9799,1,13.74,25.39,0.45999999999999996,1.7037499999999999,351.0,1022,4417,2.7,4164.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9799,3,13.24,25.6,0.95,1.1175,317.0,1021,4405,2.3,4124.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9799,3,13.39,24.28,3.23,1.09625,300.0,1022,4385,2.3,4093.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9799,3,14.92,23.96,3.9699999999999998,1.62375,358.0,1023,4369,3.1,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9799,3,14.48,24.21,2.2399999999999998,1.4849999999999999,6.0,1023,4315,3.0,4004.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9799,5,13.83,22.61,9.35,1.0150000000000001,4.0,1021,4224,1.9,3936.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9799,4,14.57,19.55,5.81,1.66125,10.0,1020,4069,2.2,3763.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9799,4,13.05,20.02,4.83,1.63125,4.0,1019,3879,2.0,3570.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9800,1,15.78,27.95,0.77,1.125,358.0,1020,4430,2.7,4156.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9800,3,15.68,28.32,1.01,0.7949999999999999,288.0,1019,4419,2.3,4141.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9800,4,15.82,26.95,3.8,0.86375,235.0,1020,4392,2.2,4086.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9800,3,16.93,26.72,5.529999999999999,1.1912500000000001,297.0,1021,4371,2.7,4037.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9800,3,16.38,26.14,3.85,0.9875,308.0,1021,4316,2.8,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9800,16,15.96,25.06,13.25,0.76625,298.0,1019,4216,2.2,3925.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9800,4,16.65,22.57,12.89,1.135,313.0,1019,4053,2.6,3746.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9800,4,15.86,21.84,6.02,0.9325000000000001,319.0,1019,3863,2.2,3545.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9801,1,18.74,30.99,0.92,1.05625,6.0,1020,4427,2.2,4171.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9801,3,18.52,31.31,0.61,0.8375,8.0,1019,4419,2.0,4114.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9801,3,18.53,30.45,2.73,0.8675,214.0,1019,4394,1.9,4088.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9801,3,19.57,29.89,4.56,1.0675000000000001,325.0,1021,4375,2.0,4037.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9801,3,19.45,29.02,3.73,1.0,268.0,1021,4308,1.7,4005.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9801,3,19.0,27.19,11.13,0.98,322.0,1019,4211,1.8,3905.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9801,4,19.25,24.82,13.15,1.3050000000000002,294.0,1018,4047,2.1,3747.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9801,4,17.85,24.22,8.12,0.935,304.0,1018,3845,1.8,3511.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9802,1,16.08,27.99,0.68,1.1712500000000001,272.0,1021,4443,3.2,4128.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9802,3,15.61,27.41,1.35,0.8087500000000001,252.0,1021,4421,2.1,4122.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9802,3,15.83,26.34,2.8,0.97,352.0,1021,4394,2.2,4090.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9802,3,16.56,25.84,3.72,1.09625,285.0,1022,4369,1.8,4045.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9802,3,16.41,25.43,3.19,0.9424999999999999,289.0,1023,4311,1.6,4018.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9802,4,16.01,23.91,9.729999999999999,0.875,278.0,1021,4203,1.9,3906.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9802,4,16.68,21.68,8.45,1.1062500000000002,297.0,1020,4028,2.1,3716.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9802,4,15.11,20.92,5.7700000000000005,0.8712500000000001,277.0,1020,3849,1.7,3544.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9803,1,14.58,26.34,1.28,0.8325,340.0,1020,4438,2.4,4171.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9803,3,14.35,26.39,1.3900000000000001,0.6487499999999999,211.0,1019,4423,2.0,4130.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9803,3,14.43,25.41,3.88,0.6575,230.0,1020,4395,2.1,4098.767999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9803,3,15.29,24.85,6.109999999999999,0.90375,270.0,1021,4365,2.8,4040.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9803,3,14.89,24.67,4.83,0.7875,274.0,1021,4309,3.1,4010.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9803,1,14.42,23.19,11.09,0.7962499999999999,267.0,1020,4202,2.7,3908.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9803,5,14.84,21.14,18.04,1.0750000000000002,327.0,1019,4027,3.4,3722.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9803,4,14.27,20.11,5.680000000000001,0.84625,280.0,1019,3838,2.1,3519.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9804,1,10.05,20.87,1.27,0.8175000000000001,340.0,1020,4437,2.5,4171.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9804,3,9.7,20.78,1.37,0.64625,213.0,1019,4423,2.0,4133.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9804,3,9.77,19.83,4.0,0.6799999999999999,233.0,1020,4395,2.0,4098.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9804,3,10.68,19.36,6.18,0.9175,272.0,1021,4366,2.8,4040.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9804,3,10.26,19.22,4.83,0.7875,277.0,1021,4310,3.0,4012.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9804,1,9.84,17.94,11.190000000000001,0.7875,270.0,1020,4203,2.7,3883.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9804,5,10.53,15.91,18.119999999999997,1.0750000000000002,289.0,1019,4029,3.3,3724.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9804,4,9.88,14.86,5.95,0.84125,282.0,1019,3840,2.1,3521.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9805,1,17.04,27.85,1.03,0.95875,283.0,1020,4432,3.0,4165.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9805,3,17.03,28.0,1.4000000000000001,0.7375,272.0,1020,4418,2.4,4123.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9805,4,17.25,26.73,4.04,0.82125,252.0,1020,4391,2.3,4092.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9805,3,18.24,26.52,5.779999999999999,1.0825,297.0,1021,4365,2.8,4040.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9805,3,17.53,26.19,4.34,0.89625,301.0,1022,4314,2.9,4017.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9805,1,16.91,25.01,10.99,0.7750000000000001,289.0,1020,4209,2.4,3917.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9805,5,17.36,22.55,16.810000000000002,1.0162499999999999,304.0,1019,4039,3.0,3737.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9805,4,16.74,21.79,6.29,0.8287500000000001,288.0,1019,3855,2.3,3536.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9806,3,13.9,25.98,0.75,1.16625,273.0,1021,4443,3.2,4149.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9806,3,13.26,25.52,1.4200000000000002,0.8425,251.0,1021,4424,2.2,4118.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9806,3,13.49,24.51,3.02,1.0212500000000002,352.0,1021,4397,2.1,4083.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9806,3,14.2,23.84,3.81,1.09375,295.0,1022,4373,2.2,4047.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9806,3,14.14,23.64,2.75,0.9337500000000001,303.0,1023,4319,1.9,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9806,4,13.75,22.3,8.819999999999999,0.83875,278.0,1021,4217,2.1,3919.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9806,4,14.57,19.68,9.139999999999999,1.0662500000000001,302.0,1020,4043,2.2,3734.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9806,4,13.13,18.96,5.720000000000001,0.845,269.0,1020,3867,1.8,3560.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9807,3,6.16,17.91,0.71,1.13125,270.0,1021,4443,3.1,4149.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9807,3,5.57,17.47,1.3800000000000001,0.81125,344.0,1021,4424,2.1,4118.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9807,3,5.79,16.63,2.97,1.0274999999999999,351.0,1021,4397,2.1,4083.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9807,3,6.41,16.14,3.66,1.0949999999999998,296.0,1022,4373,2.1,4048.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9807,3,6.28,15.84,2.67,0.9375,340.0,1023,4320,1.8,4025.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9807,4,5.97,14.82,8.43,0.8587500000000001,281.0,1021,4217,2.1,3919.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9807,4,7.1,12.39,8.89,1.05375,308.0,1020,4043,2.1,3731.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9807,4,5.42,11.67,5.61,0.83375,260.0,1020,3868,1.9,3561.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9808,1,14.87,28.11,1.5100000000000002,1.0425,357.0,1021,4388,3.3,4095.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9808,3,14.86,27.0,2.27,0.51375,319.0,1021,4386,1.3,4103.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9808,4,15.79,24.75,4.2700000000000005,0.43624999999999997,306.0,1021,4378,1.5,4080.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9808,4,17.23,26.27,5.28,1.01125,351.0,1022,4375,3.2,4068.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9808,3,15.41,25.4,4.79,0.85125,13.0,1022,4322,2.9,4013.943333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9808,4,15.87,23.72,6.19,0.70125,12.0,1021,4251,2.7,3950.16875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9808,4,16.82,22.02,9.669999999999998,0.895,354.0,1019,4138,4.0,3841.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9808,4,14.52,21.9,7.699999999999999,1.08875,5.0,1018,3947,3.9,3648.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9809,1,13.71,25.24,0.56,1.1712500000000001,5.0,1023,4433,2.3,4149.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9809,3,14.09,25.15,1.24,0.85875,284.0,1022,4422,2.4,4146.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9809,3,14.82,24.06,3.41,0.8875,302.0,1023,4397,1.9,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9809,3,15.4,24.06,2.6799999999999997,1.17,346.0,1024,4377,2.6,4048.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9809,3,14.48,24.34,2.0300000000000002,0.845,330.0,1024,4340,2.5,4023.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9809,1,14.12,23.52,4.62,0.55375,325.0,1023,4250,1.6,3951.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9809,4,15.01,20.27,5.43,0.9137500000000001,341.0,1021,4080,1.6,3774.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9809,4,13.63,20.47,3.8000000000000003,0.86625,291.0,1020,3925,2.0,3600.6475,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9810,1,2.42,13.87,0.5800000000000001,1.19625,343.0,1023,4434,2.3,4087.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9810,3,2.63,13.77,1.2500000000000002,0.89875,340.0,1022,4422,2.4,4076.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9810,3,3.34,12.95,3.31,0.91875,300.0,1023,4397,2.0,4052.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9810,3,3.87,12.87,2.77,1.19125,344.0,1024,4375,2.6,4043.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9810,3,2.95,12.97,2.0500000000000003,0.8725,326.0,1024,4338,2.5,4007.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9810,3,2.57,12.26,4.830000000000001,0.6275,320.0,1022,4247,1.5,3914.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9810,4,3.7,9.3,5.92,0.9450000000000001,335.0,1021,4076,1.7,3751.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9810,4,2.32,9.23,4.01,0.8962500000000001,286.0,1020,3918,2.0,3550.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9811,1,16.66,30.56,0.7200000000000001,1.07625,228.0,1018,4420,2.3,4138.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9811,1,16.54,30.44,0.52,0.80375,181.0,1018,4416,1.8,4112.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9811,3,16.3,29.79,1.62,0.7649999999999999,194.0,1018,4395,1.8,4104.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9811,3,17.02,29.51,4.5200000000000005,0.87125,235.0,1019,4380,2.0,4034.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9811,3,16.98,28.37,3.96,0.925,235.0,1020,4307,2.4,3997.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9811,3,17.25,26.77,10.950000000000001,0.99125,245.0,1018,4206,2.5,3895.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9811,4,17.44,24.1,14.64,1.4625000000000001,269.0,1017,4050,3.3,3749.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9811,4,15.7,23.2,9.08,0.9537500000000001,278.0,1018,3838,2.5,3519.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9812,1,14.12,25.83,0.6500000000000001,1.08375,47.0,1022,4445,2.9,4145.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9812,3,14.02,25.25,1.3100000000000003,0.70375,248.0,1021,4418,2.2,4141.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9812,3,14.43,24.39,2.3200000000000003,0.86625,258.0,1022,4393,2.4,4088.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9812,3,15.12,24.07,3.04,0.95,344.0,1023,4366,2.0,4044.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9812,3,14.5,23.68,3.15,0.82375,294.0,1023,4305,1.6,3997.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9812,5,14.07,21.96,8.840000000000002,0.79375,286.0,1021,4191,1.8,3897.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9812,4,14.54,20.15,6.18,1.1375,290.0,1020,4015,2.3,3703.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9812,4,12.44,19.51,4.83,0.9675,273.0,1020,3837,2.0,3516.1862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9813,1,4.71,16.31,0.6400000000000001,1.13,46.0,1022,4444,2.9,4130.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9813,3,4.56,15.84,1.3000000000000003,0.74125,252.0,1021,4418,2.1,4140.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9813,3,4.91,15.09,2.3299999999999996,0.8975000000000001,257.0,1022,4392,2.5,4087.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9813,3,5.53,14.95,3.05,0.95,290.0,1023,4366,2.0,4044.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9813,3,4.89,14.57,3.12,0.84875,297.0,1023,4305,1.7,3998.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9813,5,4.52,13.15,8.74,0.79375,289.0,1021,4192,1.8,3897.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9813,4,5.63,11.41,6.1899999999999995,1.135,288.0,1020,4016,2.3,3704.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9813,4,3.22,10.68,4.8500000000000005,0.9925,272.0,1020,3838,2.0,3509.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9814,1,12.83,24.45,0.6000000000000001,1.05125,51.0,1022,4446,2.9,4146.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9814,3,12.8,23.94,1.2100000000000002,0.70375,246.0,1021,4418,2.2,4141.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9814,3,13.23,23.19,2.05,0.86,257.0,1022,4393,2.5,4083.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9814,3,13.89,22.9,2.6599999999999997,0.9337499999999999,285.0,1023,4366,2.1,4044.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9814,3,13.2,22.49,2.84,0.7987500000000001,272.0,1023,4305,1.8,3998.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9814,5,12.78,20.74,8.86,0.8225,285.0,1021,4190,1.9,3896.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9814,4,13.35,18.98,4.68,1.1175,298.0,1020,4014,2.5,3705.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9814,4,11.08,18.41,4.34,0.9625,262.0,1020,3836,2.1,3506.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9815,1,4.7,16.2,0.6300000000000001,1.02125,22.0,1022,4448,2.9,4183.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9815,3,4.6,15.71,1.3,0.6525,244.0,1021,4421,2.1,4143.57,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9815,3,5.02,14.98,2.14,0.83625,255.0,1022,4395,2.4,4085.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9815,3,5.6,14.9,2.85,0.935,279.0,1023,4367,2.1,4054.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9815,3,4.97,14.47,3.07,0.80125,282.0,1023,4305,1.8,3992.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9815,5,4.57,12.96,8.700000000000001,0.8212499999999999,276.0,1021,4189,1.9,3898.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9815,4,5.65,11.3,5.93,1.15,286.0,1020,4011,2.7,3699.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9815,4,3.38,10.62,4.49,0.9949999999999999,258.0,1020,3833,2.1,3485.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9816,1,13.94,25.54,0.9,1.3575000000000002,351.0,1022,4387,3.2,4128.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9816,1,13.89,25.35,1.3600000000000003,0.5549999999999999,339.0,1021,4385,1.4,4098.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9816,3,14.2,24.16,3.0399999999999996,0.63,309.0,1022,4375,1.8,4079.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9816,3,15.62,24.21,3.02,1.1375000000000002,351.0,1023,4372,3.4,4062.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9816,3,14.73,23.69,3.06,0.82125,1.0,1023,4312,2.9,3998.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9816,3,14.29,22.66,5.54,0.72875,0.0,1022,4238,2.6,3931.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9816,4,15.55,19.57,6.699999999999999,1.15375,359.0,1020,4111,4.3,3814.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9816,4,12.67,19.6,4.62,1.08125,346.0,1019,3921,3.8,3613.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9817,1,6.93,18.66,0.92,1.28875,348.0,1022,4387,3.2,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9817,1,6.84,18.47,1.4,0.52875,341.0,1021,4385,1.4,4097.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9817,3,7.26,17.33,3.1199999999999997,0.5675,309.0,1022,4375,1.7,4080.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9817,3,8.64,17.48,3.1500000000000004,1.075,349.0,1023,4372,3.4,4062.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9817,3,7.65,16.98,3.16,0.78625,6.0,1023,4313,2.9,3999.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9817,3,7.3,16.0,5.58,0.7212500000000001,2.0,1022,4239,2.6,3931.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9817,4,8.76,13.37,6.79,1.14125,9.0,1020,4112,4.3,3815.33125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9817,4,5.71,13.06,4.7,1.08,1.0,1019,3923,3.8,3615.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9818,3,17.77,30.85,1.4400000000000002,1.21,344.0,1020,4385,3.1,4107.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9818,3,17.67,30.03,2.0,0.59625,334.0,1020,4382,1.6,4103.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9818,3,18.03,28.0,3.15,0.5075000000000001,307.0,1021,4376,1.4,4080.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9818,3,19.67,29.19,4.369999999999999,0.9975,346.0,1022,4373,3.0,4062.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9818,3,18.37,28.62,5.02,0.74125,359.0,1022,4316,2.5,4002.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9818,4,17.97,26.79,5.9799999999999995,0.68,359.0,1020,4243,2.2,3942.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9818,4,19.24,24.27,9.71,0.9312499999999999,4.0,1019,4126,3.7,3832.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9818,4,17.25,24.07,6.209999999999999,1.055,356.0,1018,3934,3.4,3625.8762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9819,1,17.15,30.34,0.44,1.1737499999999998,238.0,1019,4413,2.5,4130.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9819,3,17.24,30.25,0.46,0.8574999999999999,21.0,1019,4411,2.1,4104.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9819,1,16.52,30.09,1.2,0.905,202.0,1019,4392,2.1,4107.5825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9819,3,17.22,29.39,4.25,0.94875,215.0,1020,4380,2.0,4035.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9819,3,17.06,28.45,3.5,0.9824999999999999,231.0,1020,4308,2.3,3997.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9819,3,17.37,26.56,10.24,0.9962500000000001,237.0,1019,4206,2.7,3899.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9819,5,17.79,23.79,25.77,1.36375,264.0,1018,4055,3.5,3756.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9819,4,15.84,23.12,5.960000000000001,0.9875,279.0,1018,3840,3.0,3514.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9820,1,11.88,21.92,0.47000000000000003,1.1800000000000002,233.0,1019,4413,2.5,4130.798,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9820,3,11.82,21.81,0.46,0.85625,179.0,1019,4410,2.1,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9820,1,11.08,21.64,1.21,0.9099999999999999,180.0,1019,4392,2.1,4106.9175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9820,3,11.71,21.24,4.33,0.9575,217.0,1020,4380,2.1,4035.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9820,3,11.63,20.36,3.5,0.9825,232.0,1020,4308,2.3,3997.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9820,3,11.84,18.79,10.07,0.9962500000000001,240.0,1019,4207,2.6,3900.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9820,5,12.62,16.2,26.990000000000002,1.3599999999999999,266.0,1018,4056,3.4,3757.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9820,4,10.79,15.45,5.949999999999999,1.0037500000000001,281.0,1018,3842,2.9,3515.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9821,3,14.48,25.78,0.76,1.2625000000000002,31.0,1022,4440,3.1,4147.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9821,3,14.22,25.52,1.36,1.05,217.0,1021,4423,2.4,4152.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9821,3,14.68,24.49,2.9899999999999998,1.1412499999999999,350.0,1021,4396,2.4,4081.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9821,3,15.51,24.24,3.6399999999999997,1.245,300.0,1023,4372,2.7,4046.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9821,3,15.1,23.83,2.67,1.03375,310.0,1023,4326,2.4,4023.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9821,3,14.66,22.68,5.919999999999999,0.91125,276.0,1021,4227,2.0,3930.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9821,4,15.42,19.94,11.35,1.07125,302.0,1020,4053,2.0,3743.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9821,4,14.36,19.49,5.470000000000001,0.9325000000000001,270.0,1020,3882,1.7,3562.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9822,3,1.48,12.81,0.73,1.2425,44.0,1022,4441,3.0,4066.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9822,3,1.12,12.55,1.35,1.0425,219.0,1021,4424,2.4,4044.69,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9822,3,1.59,11.82,2.9800000000000004,1.1412499999999999,236.0,1022,4397,2.3,4055.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9822,3,2.3,11.56,3.5700000000000003,1.23625,335.0,1023,4373,2.6,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9822,3,1.83,11.37,2.61,0.9950000000000001,310.0,1023,4327,2.3,3985.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9822,3,1.44,10.51,5.79,0.895,276.0,1021,4229,2.0,3843.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9822,4,2.78,7.95,11.049999999999999,1.05125,297.0,1020,4055,1.9,3731.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9822,4,1.5,7.5,5.37,0.90625,270.0,1020,3885,1.7,3449.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9823,1,14.68,24.88,0.96,1.0499999999999998,287.0,1021,4430,2.9,4161.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9823,3,14.61,24.88,1.5,0.75,273.0,1021,4416,2.3,4118.066000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9823,4,14.92,23.64,3.66,0.89125,356.0,1021,4389,2.4,4086.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9823,3,15.92,23.51,5.08,1.105,296.0,1022,4363,2.8,4039.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9823,3,15.21,23.37,3.87,0.92875,295.0,1022,4314,2.9,4018.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9823,1,14.56,22.08,11.290000000000001,0.81125,289.0,1020,4209,2.2,3918.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9823,4,15.07,19.57,11.969999999999999,1.0350000000000001,305.0,1019,4038,2.8,3734.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9823,4,14.25,18.9,7.08,0.8525,272.0,1019,3855,2.1,3540.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9824,1,16.56,29.03,0.44000000000000006,1.24375,246.0,1019,4410,2.8,4115.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9824,3,16.67,28.99,0.35000000000000003,0.90875,182.0,1019,4409,2.2,4098.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9824,3,15.76,29.01,0.99,0.91625,205.0,1019,4391,2.4,4104.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9824,3,16.53,28.23,4.41,1.005,228.0,1020,4380,2.2,4036.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9824,3,16.32,27.27,3.32,1.0175,232.0,1020,4310,2.3,3993.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9824,3,16.63,25.28,9.540000000000001,1.0,238.0,1019,4207,2.5,3900.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9824,5,17.26,22.59,35.230000000000004,1.3587500000000001,278.0,1018,4056,3.6,3751.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9824,4,15.3,21.93,3.43,1.0275,281.0,1018,3843,3.4,3520.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9825,1,11.11,20.83,0.44000000000000006,1.2475,245.0,1019,4411,2.8,4116.168333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9825,3,11.09,20.79,0.35000000000000003,0.9125,182.0,1019,4409,2.2,4098.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9825,3,10.15,20.71,1.01,0.91625,205.0,1019,4391,2.4,4104.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9825,3,10.8,20.31,4.41,1.005,215.0,1020,4380,2.2,4036.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9825,3,10.68,19.25,3.3000000000000003,1.01375,231.0,1020,4310,2.3,3993.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9825,3,10.9,17.77,9.57,0.99125,239.0,1019,4207,2.5,3900.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9825,5,11.79,15.19,34.92,1.355,261.0,1018,4056,3.6,3751.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9825,4,9.96,14.45,3.43,1.0225,280.0,1018,3842,3.4,3519.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9826,1,13.19,25.44,1.05,1.38625,343.0,1021,4387,3.1,4122.905714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9826,1,13.14,25.1,1.6800000000000002,0.7075,327.0,1021,4385,1.7,4100.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9826,3,13.44,23.76,3.11,0.69125,313.0,1022,4376,1.7,4080.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9826,3,14.97,24.16,3.2099999999999995,1.1287500000000001,347.0,1023,4373,3.2,4061.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9826,3,13.92,23.67,3.6999999999999997,0.7962499999999999,352.0,1023,4312,2.7,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9826,3,13.48,22.42,5.63,0.7150000000000001,356.0,1021,4239,2.3,3930.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9826,4,14.95,19.52,7.5,1.14875,354.0,1020,4113,4.1,3816.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9826,4,12.12,19.32,5.05,1.1125,344.0,1019,3923,3.6,3612.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9827,1,9.9,21.53,0.6700000000000002,1.3137500000000002,351.0,1021,4391,3.3,4109.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9827,1,9.7,21.47,1.1400000000000001,0.68625,11.0,1021,4388,1.4,4101.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9827,3,10.0,20.32,3.18,0.7112499999999999,300.0,1022,4376,1.6,4081.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9827,3,11.42,20.25,3.1399999999999997,1.21625,4.0,1023,4372,3.5,4057.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9827,3,10.69,19.65,2.59,0.9675,13.0,1023,4317,3.1,4002.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9827,3,10.14,18.76,5.220000000000001,0.7837500000000001,14.0,1021,4241,2.8,3938.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9827,4,11.67,15.92,6.09,1.27875,12.0,1020,4113,4.5,3816.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9827,3,8.66,15.95,4.16,1.2,11.0,1019,3927,4.0,3622.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9828,1,18.21,30.03,1.1700000000000002,0.845,260.0,1020,4439,2.7,4172.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9828,3,18.08,29.71,1.7,0.6675,227.0,1020,4420,2.1,4128.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9828,3,18.2,28.94,3.62,0.775,245.0,1020,4393,2.2,4091.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9828,3,19.21,28.32,5.54,0.9675,281.0,1021,4363,3.2,4040.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9828,3,18.77,28.3,4.25,0.895,313.0,1022,4308,3.2,4010.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9828,3,18.14,26.28,10.21,0.8887499999999999,274.0,1020,4200,2.6,3907.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9828,4,18.46,24.43,15.059999999999999,1.0374999999999999,292.0,1019,4024,3.2,3720.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9828,4,17.92,23.41,6.49,0.8687499999999999,273.0,1019,3835,2.3,3527.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9829,1,16.53,28.63,0.8500000000000001,1.1612500000000001,259.0,1021,4444,3.4,4130.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9829,3,15.86,27.76,1.6700000000000002,0.8587499999999999,243.0,1020,4422,2.4,4125.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9829,3,16.07,26.65,3.29,0.95,247.0,1021,4394,2.3,4092.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9829,3,16.85,26.27,4.53,1.0499999999999998,273.0,1022,4366,2.2,4044.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9829,3,16.89,25.69,3.87,0.95,277.0,1022,4308,1.5,4018.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9829,4,16.44,24.26,12.01,0.92125,270.0,1020,4199,1.7,3901.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9829,4,16.93,22.06,9.71,1.15,289.0,1020,4024,2.2,3717.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9829,8,15.93,21.16,6.5,0.8700000000000001,265.0,1019,3841,1.8,3535.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9830,1,15.28,28.03,0.51,1.5875,346.0,1021,4421,3.0,4171.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9830,3,14.94,28.31,1.01,1.0625,304.0,1021,4409,2.4,4119.466,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9830,4,15.11,26.9,3.5300000000000002,1.0925,302.0,1021,4388,2.4,4078.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9830,3,16.53,26.71,4.26,1.6325,359.0,1022,4370,3.4,4057.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9830,3,16.04,26.72,2.6199999999999997,1.42125,350.0,1022,4319,3.5,4018.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9830,3,15.49,25.36,10.15,0.975,358.0,1020,4225,2.2,3935.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9830,4,16.25,22.21,6.35,1.5587499999999999,4.0,1020,4069,2.4,3763.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9830,4,15.0,22.43,5.6899999999999995,1.44625,7.0,1019,3881,2.4,3571.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9831,1,8.6,20.78,0.52,1.5950000000000002,349.0,1021,4422,2.9,4173.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9831,3,8.18,20.99,0.9800000000000001,1.0525,303.0,1021,4409,2.5,4120.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9831,4,8.35,19.59,3.5,1.09875,301.0,1021,4388,2.5,4078.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9831,3,9.75,19.33,4.29,1.6175,356.0,1022,4370,3.4,4054.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9831,3,9.25,19.41,2.6300000000000003,1.4212500000000001,347.0,1022,4319,3.5,4014.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9831,3,8.72,18.13,9.239999999999998,0.9662499999999999,354.0,1020,4224,2.2,3931.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9831,4,9.75,15.42,7.720000000000001,1.53375,3.0,1020,4067,2.5,3760.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9831,4,8.48,15.38,5.89,1.4162500000000002,6.0,1019,3880,2.3,3569.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9832,1,13.49,25.16,0.54,1.0225,17.0,1022,4449,2.9,4182.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9832,3,13.54,24.61,1.21,0.7250000000000001,241.0,1021,4421,2.1,4143.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9832,3,13.98,23.94,2.05,0.875,227.0,1021,4395,2.5,4084.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9832,3,14.6,23.57,2.59,0.96625,270.0,1023,4367,2.1,4054.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9832,3,13.94,23.01,2.79,0.79125,265.0,1023,4306,1.8,3993.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9832,3,13.49,21.29,7.59,0.8462500000000001,278.0,1021,4190,1.9,3891.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9832,4,14.0,19.53,6.15,1.11125,286.0,1020,4013,2.5,3704.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9832,4,11.92,18.93,4.18,0.9912500000000001,257.0,1020,3836,2.1,3507.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9833,1,7.28,19.0,0.48,1.05875,93.0,1022,4448,3.0,4181.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9833,3,7.35,18.54,1.1500000000000001,0.77,241.0,1021,4420,2.2,4142.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9833,3,7.75,17.96,1.9899999999999998,0.8875000000000001,254.0,1021,4394,2.5,4083.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9833,3,8.28,17.56,2.4499999999999997,1.0,340.0,1023,4368,2.1,4054.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9833,3,7.6,17.13,2.6100000000000003,0.8150000000000001,267.0,1023,4307,1.9,3994.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9833,3,7.17,15.56,7.209999999999999,0.82875,317.0,1021,4191,1.9,3891.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9833,4,8.15,13.83,5.79,1.11125,300.0,1020,4014,2.4,3706.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9833,4,5.77,13.22,4.0200000000000005,0.9299999999999999,258.0,1020,3839,2.1,3509.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9834,3,16.47,29.02,0.55,1.1412499999999999,21.0,1021,4444,2.3,4149.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9834,3,16.21,28.7,1.1300000000000001,0.84625,351.0,1021,4426,2.0,4117.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9834,3,16.41,27.68,2.75,0.9762500000000001,345.0,1021,4399,2.3,4091.361666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9834,3,17.0,27.07,3.0600000000000005,1.07625,350.0,1023,4377,2.2,4053.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9834,3,16.75,27.05,2.18,0.9725,324.0,1023,4323,2.1,4011.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9834,3,16.39,25.51,6.07,0.80875,266.0,1021,4221,2.2,3922.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9834,4,17.17,22.73,8.05,0.965,334.0,1020,4048,2.1,3739.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9834,4,15.31,21.98,4.8,0.8224999999999999,263.0,1020,3875,2.2,3569.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9835,1,7.83,20.07,0.44999999999999996,1.15875,103.0,1021,4454,3.0,4191.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9835,3,8.08,19.49,1.23,0.88,188.0,1020,4427,2.1,4127.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9835,3,8.5,19.03,2.1100000000000003,1.0162499999999999,203.0,1020,4399,2.5,4087.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9835,3,8.89,18.49,2.43,1.10375,251.0,1022,4372,2.1,4056.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9835,3,8.36,17.73,2.7399999999999998,0.9325,316.0,1022,4310,1.9,4000.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9835,3,7.91,16.28,8.049999999999999,0.99875,236.0,1021,4192,1.9,3891.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9835,4,8.94,14.57,6.97,1.125,285.0,1020,4013,2.3,3699.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9835,4,7.09,13.88,4.01,0.9500000000000001,247.0,1019,3839,2.0,3518.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9836,1,16.91,29.18,0.5800000000000001,1.1125,143.0,1020,4462,2.6,4198.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9836,3,16.92,28.46,1.31,0.72375,140.0,1020,4435,1.9,4140.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9836,3,17.44,27.47,2.5,0.86375,200.0,1020,4403,1.9,4086.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9836,3,17.94,27.1,3.3,1.01125,231.0,1021,4370,2.6,4062.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9836,4,17.66,25.69,4.37,1.0025,227.0,1022,4302,2.1,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9836,5,17.05,24.37,12.239999999999998,1.07125,307.0,1020,4177,2.5,3885.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9836,5,16.97,22.37,14.36,1.23375,267.0,1019,3996,3.7,3688.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9836,4,15.97,21.65,0.35,1.11,246.0,1020,3816,2.2,3474.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9837,1,13.44,24.85,0.7300000000000001,1.03625,121.0,1021,4458,2.7,4198.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9837,3,13.48,24.04,1.5499999999999998,0.7237499999999999,143.0,1020,4432,2.0,4138.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9837,3,14.0,23.35,2.4299999999999997,0.845,210.0,1021,4402,2.0,4086.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9837,3,14.56,23.21,3.29,0.98375,247.0,1022,4370,2.3,4051.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9837,4,14.2,22.01,3.87,0.94125,240.0,1022,4305,1.8,4000.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9837,5,13.64,20.44,9.379999999999999,1.0050000000000001,240.0,1021,4183,2.1,3890.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9837,5,13.88,18.81,10.18,1.2225000000000001,274.0,1020,4003,3.2,3695.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9837,4,12.88,18.11,4.43,1.12375,253.0,1020,3824,2.0,3491.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9838,1,9.46,21.02,0.7400000000000001,1.1075,124.0,1021,4458,2.7,4197.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9838,3,9.43,20.26,1.5699999999999998,0.72875,149.0,1020,4432,2.0,4137.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9838,3,9.94,19.51,2.4699999999999998,0.83125,216.0,1021,4402,2.1,4086.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9838,3,10.48,19.51,3.4,0.9825,256.0,1022,4370,2.4,4051.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9838,4,10.12,18.49,3.9,0.9450000000000001,243.0,1022,4305,1.9,4000.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9838,5,9.62,17.06,9.459999999999999,1.00875,242.0,1021,4183,2.2,3890.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9838,5,10.16,15.43,10.09,1.22875,275.0,1020,4003,3.3,3695.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9838,4,8.99,14.66,4.51,1.12,254.0,1020,3824,2.0,3490.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9839,1,17.44,31.02,0.38,1.135,125.0,1020,4460,3.5,4207.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9839,3,17.81,30.3,1.1600000000000001,0.92625,180.0,1020,4433,2.2,4133.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9839,3,18.17,29.59,2.5700000000000003,1.04875,195.0,1020,4403,2.4,4077.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9839,3,18.49,29.1,2.68,1.11625,225.0,1021,4376,2.2,4051.452857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9839,3,18.16,27.66,3.0,1.0337500000000002,211.0,1022,4314,1.6,4039.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9839,5,17.55,26.13,9.4,1.01625,216.0,1020,4193,1.6,3896.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9839,4,17.85,24.62,8.26,1.11625,283.0,1019,4015,2.0,3704.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9839,4,16.9,23.66,4.489999999999999,0.97125,240.0,1019,3845,1.9,3510.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9841,1,16.86,29.78,0.4,1.29,160.0,1019,4464,2.8,4198.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9841,3,16.62,29.24,0.81,0.7625,148.0,1019,4438,1.8,4142.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9841,3,17.14,27.76,2.52,0.90125,193.0,1019,4402,1.8,4094.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9841,3,17.6,28.11,3.2,1.02125,270.0,1020,4367,3.0,4072.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9841,4,17.46,26.41,4.58,1.1600000000000001,242.0,1021,4297,2.8,3991.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9841,5,16.86,25.28,15.03,1.21125,229.0,1019,4172,3.3,3845.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9841,5,16.75,22.73,12.82,1.4425,253.0,1019,3992,4.8,3685.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9841,4,15.58,22.33,0.35,1.25125,236.0,1019,3806,2.9,3470.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9842,1,13.7,26.99,1.9700000000000002,1.1775,341.0,1018,4374,2.6,4095.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9842,3,13.48,26.39,2.72,0.45375,351.0,1018,4371,1.7,4092.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9842,4,13.83,25.47,1.6099999999999999,0.7124999999999999,244.0,1019,4373,1.7,4074.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9842,3,15.24,26.32,3.02,0.45375,292.0,1021,4355,1.4,4048.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9842,3,13.98,26.58,3.08,0.55,356.0,1020,4312,1.7,3990.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9842,4,14.03,24.79,4.9399999999999995,0.6575,0.0,1019,4236,1.5,3943.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9842,8,15.94,22.67,10.96,0.9675,9.0,1017,4136,2.7,3835.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9842,4,14.41,21.79,5.06,1.1125,354.0,1017,3935,2.9,3620.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9843,3,16.48,28.82,0.49,1.2475,255.0,1019,4410,2.9,4116.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9843,3,16.55,28.81,0.38999999999999996,0.9199999999999999,216.0,1019,4408,2.3,4098.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9843,1,15.7,28.79,1.06,0.92875,188.0,1019,4391,2.5,4102.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9843,3,16.5,27.99,4.59,0.9925,221.0,1020,4380,2.4,4036.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9843,3,16.26,27.0,3.36,1.00875,241.0,1021,4309,2.2,3996.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9843,3,16.5,25.17,6.73,0.9587500000000001,291.0,1019,4209,2.4,3901.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9843,5,17.24,22.46,37.03,1.34375,267.0,1018,4058,3.4,3753.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9843,4,15.32,21.75,5.97,1.02875,284.0,1018,3845,3.3,3522.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9844,1,16.61,29.4,0.38,1.2200000000000002,117.0,1021,4456,3.5,4203.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9844,3,16.99,28.83,1.11,0.9075000000000001,167.0,1020,4428,2.3,4129.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9844,3,17.24,28.08,2.45,1.08375,179.0,1021,4399,2.6,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9844,3,17.66,27.59,2.5,1.19875,323.0,1022,4375,2.3,4059.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9844,3,17.1,26.78,2.4899999999999998,1.05,222.0,1022,4315,1.9,4040.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9844,3,16.61,25.04,8.33,0.9975,320.0,1021,4197,2.0,3907.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9844,4,17.13,23.33,6.6899999999999995,1.205,291.0,1020,4020,2.1,3708.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9844,4,15.88,22.66,4.09,1.04875,241.0,1020,3850,2.0,3513.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9845,1,15.53,29.57,3.2399999999999998,0.7999999999999999,359.0,1018,4377,2.2,4097.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9845,3,16.08,26.76,4.260000000000001,0.42000000000000004,31.0,1018,4380,1.3,4092.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9845,3,16.11,25.77,4.909999999999999,0.29125,21.0,1019,4378,1.0,4078.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9845,4,17.58,26.7,4.49,0.9,18.0,1020,4379,2.1,4057.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9845,3,16.4,27.0,6.0600000000000005,0.6625000000000001,28.0,1020,4323,1.7,4004.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9845,4,15.9,25.31,7.99,0.6775,21.0,1019,4252,1.5,3945.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9845,4,16.36,24.26,16.78,0.595,6.0,1017,4158,2.2,3866.1237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9845,4,16.04,22.24,16.96,1.1912500000000001,35.0,1017,3961,2.8,3637.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9846,1,13.28,26.35,3.1999999999999997,0.80375,359.0,1018,4377,2.2,4098.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9846,3,13.84,23.54,4.22,0.46375,32.0,1018,4381,1.4,4093.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9846,3,13.92,22.59,4.91,0.295,23.0,1019,4379,1.0,4078.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9846,4,15.25,23.43,4.46,0.88375,19.0,1020,4380,2.1,4058.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9846,3,14.11,23.76,5.92,0.66625,39.0,1020,4323,1.7,4005.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9846,4,13.65,22.13,7.96,0.685,21.0,1019,4252,1.5,3945.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9846,4,14.04,21.16,16.8,0.6025,7.0,1017,4159,2.2,3867.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9846,4,13.78,19.09,17.38,1.20375,34.0,1017,3963,2.9,3639.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9847,1,17.42,31.12,3.3499999999999996,0.7124999999999999,354.0,1017,4371,1.8,4100.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9847,1,17.82,28.66,3.6100000000000003,0.66125,30.0,1017,4376,1.9,4090.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9847,4,17.8,28.01,3.72,0.5375,32.0,1019,4381,1.0,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9847,4,19.28,28.04,3.0200000000000005,0.7875,49.0,1020,4378,1.7,4064.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9847,3,17.93,29.34,3.7399999999999998,0.6212500000000001,31.0,1019,4326,1.2,3997.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9847,3,18.11,27.59,7.8100000000000005,0.6924999999999999,4.0,1018,4250,1.6,3947.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9847,4,18.39,25.93,15.89,0.8925000000000001,339.0,1016,4165,2.7,3879.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9847,4,18.26,24.17,14.35,1.08,40.0,1016,3971,3.1,3658.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9848,1,17.36,31.86,3.1699999999999995,0.8300000000000001,22.0,1018,4378,2.3,4107.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9848,3,17.94,28.88,4.0600000000000005,0.6125,42.0,1018,4382,2.0,4099.066000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9848,3,17.49,28.02,5.21,0.5225,37.0,1019,4380,1.3,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9848,4,18.89,28.88,4.02,1.11875,31.0,1020,4385,2.3,4063.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9848,3,17.87,29.02,5.289999999999999,0.79875,48.0,1020,4327,1.8,4010.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9848,4,17.77,27.59,8.06,0.8175000000000001,37.0,1019,4255,1.9,3949.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9848,4,17.95,26.6,20.340000000000003,0.7125,34.0,1017,4167,2.4,3878.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9848,4,17.61,24.23,18.1,1.45875,42.0,1017,3977,3.4,3660.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9849,1,10.69,22.05,3.1499999999999995,0.83375,33.0,1018,4378,2.3,4105.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9849,3,11.26,19.27,4.08,0.5875000000000001,39.0,1018,4382,1.9,4090.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9849,3,11.17,18.43,5.09,0.48375,35.0,1019,4379,1.2,4076.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9849,4,12.3,19.13,4.1899999999999995,1.04625,28.0,1020,4384,2.2,4061.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9849,3,11.26,19.4,5.369999999999999,0.77875,31.0,1020,4326,1.8,4009.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9849,4,11.07,18.07,8.01,0.79625,36.0,1019,4255,1.9,3949.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9849,4,11.26,17.25,20.400000000000002,0.6925,32.0,1017,4166,2.4,3876.8112499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9849,4,11.11,14.92,17.2,1.40625,40.0,1017,3974,3.3,3657.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9850,1,10.47,21.51,2.9200000000000004,1.0187499999999998,349.0,1020,4371,3.3,4110.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9850,1,10.58,19.97,3.41,0.5325,19.0,1020,4375,1.5,4080.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9850,4,10.71,19.74,2.61,0.29874999999999996,225.0,1021,4381,1.2,4079.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9850,3,11.64,20.11,3.6599999999999997,0.56625,337.0,1022,4364,1.9,4057.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9850,3,10.69,20.48,3.9,0.6174999999999999,5.0,1022,4316,2.1,3989.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9850,4,10.65,18.83,6.449999999999999,0.685,12.0,1020,4240,1.6,3941.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9850,10,12.48,17.25,14.24,1.0325,2.0,1019,4142,3.0,3841.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9850,4,11.02,15.91,7.470000000000001,1.02,6.0,1018,3942,3.3,3627.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9851,3,21.05,33.99,0.16,2.155,296.0,1016,4369,4.2,4088.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9851,3,19.55,32.86,0.07,1.4775,347.0,1017,4331,3.5,4111.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9851,3,18.42,33.62,0.0,1.3187499999999999,61.0,1018,4292,3.1,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9851,3,18.91,34.29,0.0,0.84125,91.0,1019,4277,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9851,3,19.8,33.62,0.8300000000000001,0.69875,295.0,1018,4238,1.6,3963.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9851,3,20.45,32.83,3.75,1.17375,270.0,1016,4178,2.4,3888.611666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9851,4,21.76,27.3,12.58,1.90375,279.0,1015,4071,4.0,3764.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9851,4,20.7,28.08,4.91,2.73625,285.0,1014,3887,4.5,3626.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9852,3,19.27,30.82,0.5,2.17375,290.0,1018,4380,4.7,4090.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9852,3,18.48,29.73,0.66,1.32125,34.0,1018,4350,3.0,4095.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9852,3,16.79,29.89,0.8,1.6749999999999998,127.0,1019,4321,3.0,4065.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9852,3,17.52,30.99,1.08,1.2475,151.0,1019,4305,3.0,4008.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9852,3,18.02,30.23,2.81,0.9825,193.0,1019,4269,2.5,3977.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9852,3,18.37,29.19,3.91,1.5037500000000001,244.0,1017,4196,2.5,3911.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9852,8,19.94,25.12,55.06999999999999,2.6475,288.0,1016,4113,6.3,3832.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9852,5,19.08,24.61,6.48,3.3587499999999997,292.0,1016,3895,6.5,3646.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9853,3,19.39,32.66,0.4,1.1012499999999998,282.0,1017,4410,3.4,4094.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9853,3,18.77,31.91,0.8400000000000001,1.52875,100.0,1017,4383,3.8,4127.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9853,3,18.67,31.96,0.5700000000000001,1.5550000000000002,93.0,1017,4358,5.1,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9853,3,18.44,32.08,2.17,1.0175,96.0,1018,4349,4.5,4015.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9853,3,18.96,31.57,3.6500000000000004,0.6125,106.0,1018,4297,1.8,3978.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9853,4,19.05,28.92,7.61,0.93375,260.0,1016,4182,2.9,3884.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9853,4,19.76,26.28,10.23,1.70875,274.0,1015,4038,4.2,3757.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9853,4,18.82,26.02,5.66,1.9962499999999999,274.0,1016,3811,4.2,3525.6875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9854,3,20.75,32.84,0.48,1.2325,285.0,1016,4398,3.7,4106.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9854,3,20.4,32.23,0.5800000000000001,1.43875,81.0,1017,4369,3.0,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9854,3,19.97,33.23,0.06999999999999999,1.62875,88.0,1017,4347,4.1,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9854,3,19.87,32.46,2.2899999999999996,0.97125,89.0,1018,4336,3.8,4038.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9854,3,20.47,32.66,3.3899999999999997,0.5,105.0,1018,4291,1.7,3973.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9854,4,20.93,30.75,2.76,0.84625,249.0,1016,4192,2.7,3897.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9854,16,21.72,26.61,23.11,1.7775,272.0,1015,4058,3.9,3774.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9854,5,20.31,25.61,16.290000000000003,2.07125,278.0,1015,3840,4.2,3561.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9855,1,14.73,27.15,1.74,1.5524999999999998,327.0,1020,4378,4.4,4125.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9855,1,14.23,26.4,2.1899999999999995,0.80125,308.0,1020,4375,2.2,4086.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9855,3,14.4,26.62,1.54,0.6775,294.0,1021,4376,1.9,4069.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9855,3,15.17,26.32,2.79,0.875,322.0,1022,4361,2.4,4056.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9855,3,14.49,26.18,3.23,0.8375,338.0,1021,4314,2.7,4008.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9855,4,14.38,24.44,6.06,0.53375,342.0,1020,4233,1.9,3937.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9855,4,16.31,22.24,13.52,1.19625,328.0,1018,4122,3.7,3822.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9855,4,14.92,21.56,5.35,1.4737500000000001,327.0,1018,3921,4.4,3603.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9856,3,16.13,25.61,0.66,1.78375,310.0,1021,4389,3.6,4124.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9856,1,14.95,25.76,0.6599999999999999,1.2125,290.0,1020,4385,2.5,4083.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9856,1,14.45,25.97,0.8500000000000001,1.1,247.0,1021,4378,2.4,4067.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9856,3,15.52,24.74,3.0900000000000003,1.1949999999999998,353.0,1022,4369,2.1,4032.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9856,3,15.11,24.02,3.0399999999999996,1.1075,303.0,1022,4313,2.1,3987.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9856,4,14.93,22.53,7.95,0.6525,338.0,1020,4224,1.9,3918.39,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9856,4,16.81,19.84,13.34,1.41375,302.0,1019,4093,3.6,3797.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9856,4,15.7,19.33,5.8100000000000005,1.6,308.0,1019,3890,3.7,3590.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9857,1,16.63,29.63,0.35,1.33875,316.0,1019,4397,3.4,4128.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9857,1,15.87,29.8,0.41,0.94625,285.0,1019,4397,2.8,4080.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9857,1,15.52,29.89,0.6000000000000001,0.8200000000000001,286.0,1019,4384,2.5,4082.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9857,3,16.86,28.63,3.23,0.975,326.0,1020,4377,2.6,4033.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9857,4,16.2,27.96,2.43,0.8925000000000001,322.0,1020,4313,2.6,3990.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9857,3,16.06,26.27,5.66,0.57125,284.0,1019,4221,1.7,3915.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9857,4,18.05,23.05,22.05,1.13375,329.0,1018,4084,3.2,3785.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9857,4,16.47,23.04,6.6899999999999995,1.1087500000000001,319.0,1018,3875,3.4,3573.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9858,3,19.22,31.49,0.22,1.2912499999999998,233.0,1018,4403,3.3,4109.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9858,3,19.24,30.66,0.28,0.875,126.0,1017,4399,1.9,4109.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9858,3,17.96,31.53,0.6599999999999999,1.1675,123.0,1018,4379,2.0,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9858,3,17.91,30.94,2.57,0.8925,145.0,1019,4366,1.6,4030.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9858,3,18.19,30.52,3.1799999999999997,0.88625,193.0,1019,4312,1.7,3991.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9858,4,18.73,28.01,0.97,1.0825,224.0,1017,4203,2.6,3899.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9858,5,19.82,24.93,32.879999999999995,1.8125,257.0,1017,4053,3.8,3749.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9858,4,18.47,24.26,8.290000000000001,1.6837499999999999,267.0,1017,3836,4.2,3507.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9859,1,13.98,26.22,1.9700000000000002,1.42,326.0,1020,4377,4.5,4113.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9859,1,13.56,25.31,2.3299999999999996,0.7474999999999999,1.0,1020,4375,2.2,4087.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9859,3,13.86,25.47,1.72,0.65,302.0,1021,4377,1.8,4069.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9859,3,14.45,25.18,3.0,0.88125,323.0,1022,4363,2.5,4055.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9859,3,13.88,25.22,3.5100000000000002,0.75875,343.0,1021,4315,2.9,4000.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9859,4,13.72,23.51,6.25,0.51625,347.0,1020,4235,1.8,3941.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9859,4,15.66,21.43,14.16,1.0925,335.0,1018,4127,3.7,3827.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9859,4,14.19,20.6,5.73,1.3325,329.0,1018,3926,4.4,3607.6887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9860,3,14.52,24.65,0.98,2.06,319.0,1021,4382,5.0,4127.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9860,1,13.51,24.64,1.1,1.2912499999999998,307.0,1020,4376,3.1,4080.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9860,3,12.94,24.73,1.01,0.9450000000000001,295.0,1021,4374,2.3,4064.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9860,3,13.87,23.81,2.3499999999999996,1.16625,319.0,1022,4364,2.9,4048.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9860,3,13.69,23.34,2.88,1.13125,322.0,1022,4313,3.6,3995.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9860,4,13.39,21.91,8.530000000000001,0.6787500000000001,324.0,1020,4227,2.5,3926.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9860,4,15.1,19.38,10.669999999999998,1.57375,320.0,1019,4112,4.9,3809.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9860,4,13.82,18.74,5.13,1.8587500000000001,328.0,1019,3909,5.8,3589.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9861,3,14.72,24.2,0.75,2.09625,317.0,1021,4384,4.7,4128.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9861,1,13.62,24.35,0.91,1.33875,304.0,1020,4378,3.0,4072.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9861,3,12.84,24.46,0.87,0.97125,291.0,1021,4374,2.6,4064.72,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9861,3,13.85,23.45,2.31,1.1887500000000002,318.0,1022,4364,2.8,4046.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9861,3,13.67,22.87,2.85,1.15125,320.0,1022,4313,3.4,3994.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9861,4,13.39,21.46,8.1,0.67625,326.0,1020,4225,2.4,3926.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9861,4,15.08,18.89,11.28,1.64125,317.0,1019,4105,4.9,3810.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9861,4,13.85,18.27,5.030000000000001,1.895,315.0,1019,3902,5.8,3582.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9862,3,16.76,27.32,0.52,1.7425,303.0,1019,4394,4.0,4126.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9862,3,15.85,27.05,0.81,0.9325,277.0,1019,4379,2.3,4075.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9862,3,14.72,27.07,0.9400000000000001,0.56125,248.0,1019,4368,1.4,4074.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9862,3,15.26,26.98,1.78,0.6,289.0,1020,4355,1.6,4047.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9862,3,15.62,26.66,3.39,0.7749999999999999,288.0,1020,4310,2.1,3988.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9862,3,15.46,25.43,5.6899999999999995,0.68375,290.0,1019,4217,2.4,3917.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9862,10,17.2,22.31,13.889999999999999,1.69875,295.0,1018,4087,5.2,3784.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9862,4,15.91,21.88,6.2,1.95875,304.0,1018,3878,5.6,3568.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9863,3,13.05,22.28,0.54,1.7349999999999999,311.0,1019,4394,4.0,4126.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9863,3,12.02,21.93,0.78,0.93875,275.0,1019,4379,2.4,4075.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9863,3,10.78,21.94,0.91,0.57375,246.0,1019,4367,1.5,4073.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9863,3,11.32,21.83,1.79,0.6124999999999999,285.0,1020,4355,1.5,4047.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9863,3,11.59,21.61,3.46,0.7675000000000001,284.0,1020,4310,2.1,3988.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9863,3,11.56,20.31,5.6,0.675,288.0,1019,4216,2.3,3917.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9863,10,13.76,17.45,13.82,1.7112500000000002,294.0,1018,4086,5.2,3783.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9863,4,12.3,17.04,6.14,1.98375,304.0,1018,3877,5.5,3567.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9864,1,14.84,28.6,1.7,1.29875,338.0,1019,4375,2.8,4092.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9864,3,14.48,28.3,2.62,0.54125,338.0,1019,4368,2.0,4089.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9864,4,14.75,27.33,1.4999999999999998,0.6925,232.0,1020,4370,1.9,4071.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9864,3,16.12,28.14,2.52,0.52875,288.0,1021,4353,1.6,4055.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9864,3,15.0,28.2,3.04,0.50875,355.0,1020,4311,1.8,4009.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9864,4,15.06,26.56,4.72,0.62625,358.0,1019,4234,1.6,3942.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9864,8,16.91,24.23,10.530000000000001,0.9175,360.0,1017,4132,3.0,3830.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9864,4,15.31,23.33,4.4799999999999995,1.2225000000000001,348.0,1017,3931,3.3,3615.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9865,1,17.23,30.04,0.5900000000000001,2.08375,323.0,1018,4377,4.2,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9865,3,16.27,29.04,1.38,0.82125,352.0,1018,4353,2.2,4077.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9865,3,15.68,28.65,2.3899999999999997,0.86375,100.0,1019,4337,1.7,4066.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9865,3,17.05,28.53,2.21,0.485,180.0,1020,4327,1.4,4025.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9865,3,16.66,29.0,4.05,0.39625,319.0,1020,4289,1.2,3983.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9865,4,16.53,28.52,3.8899999999999997,0.7050000000000001,321.0,1018,4217,1.9,3930.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9865,4,18.16,24.43,9.01,1.75875,319.0,1017,4125,4.7,3815.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9865,5,17.44,23.62,11.95,2.4037499999999996,325.0,1016,3918,5.3,3601.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9866,1,18.15,28.43,0.69,2.13875,306.0,1019,4392,5.0,4146.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9866,1,16.86,27.75,1.2200000000000002,1.28,301.0,1019,4369,3.0,4069.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9866,3,16.41,27.92,1.21,0.83375,171.0,1020,4356,1.9,4073.0339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9866,3,17.03,28.05,1.3900000000000001,0.845,203.0,1021,4345,2.0,4054.9660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9866,3,17.2,27.53,2.9200000000000004,0.88,277.0,1020,4307,2.5,3993.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9866,3,17.22,27.04,4.85,0.8675,294.0,1019,4219,2.9,3930.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9866,8,18.68,23.25,12.549999999999999,1.8250000000000002,290.0,1018,4107,5.6,3805.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9866,4,17.52,22.51,6.22,2.29125,306.0,1018,3903,6.8,3596.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9867,3,17.02,29.8,0.75,2.1425,339.0,1018,4378,4.6,4107.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9867,1,15.87,28.91,1.34,1.0025,321.0,1018,4359,3.0,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9867,3,15.94,28.65,2.0,0.915,162.0,1019,4346,2.2,4061.5833333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9867,3,16.9,28.79,2.18,0.655,208.0,1020,4334,1.7,4019.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9867,3,16.41,29.03,3.77,0.5712499999999999,299.0,1020,4297,1.5,3989.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9867,3,16.41,28.68,3.6,0.7424999999999999,313.0,1018,4222,2.0,3927.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9867,4,18.04,24.36,8.129999999999999,1.75,323.0,1017,4125,4.9,3821.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9867,5,17.23,23.49,9.899999999999999,2.38,321.0,1016,3919,5.9,3606.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9868,1,12.2,23.45,2.5999999999999996,1.23,327.0,1020,4373,3.6,4112.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9868,1,12.18,22.06,3.0799999999999996,0.6875,352.0,1020,4375,1.8,4082.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9868,4,12.4,21.97,2.2299999999999995,0.39125,281.0,1021,4380,1.4,4086.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9868,3,13.25,22.25,3.54,0.70375,259.0,1022,4362,2.0,4056.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9868,3,12.29,22.52,3.79,0.77625,344.0,1022,4315,2.2,4009.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9868,4,12.27,20.78,6.28,0.69125,349.0,1020,4239,1.6,3950.8020000000006,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9868,10,14.12,19.09,15.59,1.08875,326.0,1019,4138,3.0,3840.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9868,4,12.57,17.93,5.58,1.0775000000000001,339.0,1018,3938,3.3,3626.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9869,1,15.51,27.99,0.73,1.2000000000000002,175.0,1019,4453,3.0,4189.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9869,3,15.38,26.98,1.14,1.04875,155.0,1019,4433,2.2,4137.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9869,3,15.45,26.32,2.84,0.95375,186.0,1019,4400,2.1,4101.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9869,3,16.07,25.83,4.42,0.9862500000000001,246.0,1021,4364,2.9,4055.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9869,3,15.9,25.03,4.9399999999999995,1.11125,250.0,1021,4299,3.0,3994.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9869,3,15.32,23.23,10.83,1.18375,241.0,1019,4178,2.9,3855.5816666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9869,4,15.34,21.48,8.200000000000001,1.52625,258.0,1019,3998,3.5,3696.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9869,4,14.15,20.99,5.59,1.21625,250.0,1019,3807,2.5,3479.79125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9870,1,11.19,22.68,0.7,1.1912500000000001,175.0,1019,4454,2.9,4189.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9870,3,11.0,21.68,1.0899999999999999,1.06625,153.0,1019,4433,2.2,4137.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9870,3,11.08,21.2,2.8,0.9575,185.0,1019,4401,2.1,4101.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9870,3,11.69,20.85,4.35,0.97875,245.0,1021,4364,2.9,4055.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9870,3,11.57,19.77,4.92,1.115,297.0,1021,4298,3.0,3994.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9870,3,11.17,18.42,10.72,1.1912500000000001,241.0,1019,4177,2.9,3854.8316666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9870,4,11.54,16.69,8.21,1.56625,259.0,1018,3997,3.5,3695.8525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9870,4,10.39,16.13,5.58,1.23125,250.0,1019,3806,2.5,3482.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9871,1,16.1,28.29,0.78,1.255,313.0,1020,4429,2.8,4174.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9871,3,16.02,28.65,1.11,0.8425,294.0,1019,4417,2.6,4122.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9871,4,16.18,27.28,3.9,0.9375,2.0,1020,4391,2.4,4084.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9871,3,17.34,27.08,5.3599999999999985,1.2774999999999999,329.0,1021,4370,2.8,4036.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9871,3,16.74,26.59,3.8,1.0499999999999998,313.0,1021,4317,3.1,4009.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9871,1,16.28,25.55,12.969999999999999,0.76625,305.0,1020,4217,2.4,3927.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9871,4,16.98,22.88,12.440000000000001,1.14375,315.0,1019,4055,2.7,3748.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9871,4,16.16,22.31,6.12,0.9775,325.0,1019,3867,2.3,3550.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9872,1,17.99,30.12,1.24,0.785,345.0,1020,4438,2.5,4170.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9872,3,17.86,29.97,1.56,0.63375,220.0,1020,4422,1.8,4129.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9872,3,17.96,29.19,3.6899999999999995,0.6737500000000001,242.0,1020,4394,1.9,4097.432000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9872,3,18.88,28.48,5.779999999999999,0.9125000000000001,277.0,1021,4364,3.0,4040.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9872,3,18.44,28.56,4.43,0.8037500000000001,278.0,1021,4308,3.1,4011.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9872,3,17.83,26.63,10.56,0.82125,272.0,1020,4201,2.6,3908.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9872,4,18.11,24.68,15.36,1.0175,290.0,1019,4025,3.2,3720.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9872,4,17.57,23.69,7.25,0.81625,268.0,1019,3836,2.2,3523.0637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9873,1,17.29,31.07,0.5700000000000001,1.125,239.0,1018,4423,2.2,4160.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9873,1,17.14,30.85,0.39,0.84625,214.0,1018,4420,1.9,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9873,3,16.91,29.99,1.5699999999999998,0.82375,23.0,1019,4399,1.9,4110.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9873,3,17.52,29.85,4.44,0.97875,320.0,1020,4382,2.2,4034.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9873,3,17.64,28.38,4.15,0.95125,245.0,1020,4305,2.7,3993.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9873,3,17.91,26.65,10.66,1.095,287.0,1018,4202,3.1,3890.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9873,4,17.79,24.16,13.32,1.5675,269.0,1017,4037,3.7,3741.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9873,4,16.04,23.39,8.66,1.02125,273.0,1018,3832,2.9,3503.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9874,1,7.62,18.92,1.4000000000000001,1.065,349.0,1022,4413,2.4,4130.943333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9874,3,8.09,18.04,2.63,0.52625,313.0,1021,4411,2.2,4141.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9874,3,8.53,17.11,6.59,0.48,314.0,1022,4393,1.9,4077.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9874,3,9.23,17.0,5.109999999999999,0.9749999999999999,346.0,1023,4374,2.6,4060.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9874,3,8.3,17.47,4.33,0.71625,349.0,1023,4333,2.5,4029.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9874,3,8.1,16.28,8.26,0.65375,351.0,1022,4250,1.7,3966.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9874,4,9.14,13.23,6.65,0.9325,8.0,1020,4098,1.7,3796.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9874,4,7.54,13.4,5.530000000000001,0.9425,357.0,1019,3939,2.0,3654.58125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9875,3,17.12,29.38,0.73,1.15,274.0,1021,4443,3.1,4149.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9875,3,16.55,28.94,1.4000000000000001,0.85,252.0,1021,4424,2.2,4124.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9875,3,16.78,27.87,3.0100000000000002,1.01125,351.0,1021,4397,2.1,4084.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9875,3,17.49,27.13,3.72,1.0862500000000002,346.0,1022,4373,2.2,4048.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9875,3,17.41,27.02,2.65,0.93,340.0,1023,4320,1.9,4026.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9875,4,17.0,25.53,8.469999999999999,0.835,280.0,1021,4219,2.1,3920.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9875,4,17.68,22.8,8.95,1.0587499999999999,310.0,1020,4045,2.1,3732.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9875,4,16.28,22.1,5.61,0.835,268.0,1020,3870,1.8,3563.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9876,1,17.21,28.67,0.88,1.045,294.0,1020,4427,2.1,4170.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9876,3,16.89,29.04,0.96,0.7175,268.0,1020,4418,1.9,4135.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9876,4,17.04,27.78,3.22,0.815,253.0,1020,4392,1.5,4086.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9876,3,18.13,27.4,5.31,1.105,299.0,1021,4371,1.8,4042.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9876,3,17.8,26.83,3.75,0.9749999999999999,304.0,1021,4311,1.5,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9876,3,17.35,25.5,12.65,0.77875,354.0,1020,4212,1.5,3903.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9876,4,17.77,23.08,13.28,1.1662499999999998,317.0,1019,4050,2.0,3744.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9876,4,16.65,22.38,5.08,0.8999999999999999,322.0,1019,3852,1.7,3524.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9877,1,5.19,16.8,0.6100000000000001,1.015,22.0,1022,4449,2.9,4184.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9877,3,5.13,16.29,1.28,0.6575,242.0,1021,4421,2.1,4144.284285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9877,3,5.55,15.6,2.12,0.835,254.0,1022,4395,2.4,4085.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9877,3,6.11,15.45,2.79,0.93875,278.0,1023,4367,2.1,4054.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9877,3,5.49,14.98,3.01,0.80125,280.0,1023,4305,1.8,3993.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9877,5,5.08,13.47,8.65,0.86375,274.0,1021,4189,1.9,3899.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9877,4,6.11,11.8,5.93,1.1462499999999998,286.0,1020,4011,2.7,3699.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9877,4,3.88,11.13,4.42,0.995,256.0,1020,3834,2.1,3500.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9878,1,17.38,31.05,0.39,1.155,128.0,1020,4462,3.5,4209.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9878,3,17.76,30.3,1.1600000000000001,0.93,181.0,1020,4434,2.2,4134.634,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9878,3,18.13,29.6,2.61,1.05875,194.0,1020,4403,2.4,4087.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9878,3,18.42,29.1,2.7699999999999996,1.08,227.0,1021,4376,2.2,4051.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9878,3,18.14,27.54,3.11,1.04625,324.0,1022,4314,1.6,4039.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9878,5,17.5,26.06,9.71,1.02125,215.0,1020,4192,1.5,3898.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9878,4,17.78,24.6,8.62,1.12,275.0,1019,4014,1.9,3703.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9878,4,16.9,23.61,4.5600000000000005,1.0,238.0,1019,3844,1.9,3509.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9879,3,18.36,30.57,2.0700000000000003,1.19375,344.0,1020,4378,3.0,4095.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9879,3,18.23,29.02,2.84,0.55375,341.0,1020,4371,1.8,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9879,4,18.54,28.33,3.7,0.455,329.0,1021,4370,1.1,4069.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9879,3,19.62,28.9,3.85,0.9412499999999999,349.0,1022,4366,2.3,4058.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9879,3,18.83,28.38,4.98,0.55,3.0,1022,4315,2.3,3999.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9879,3,18.2,27.26,6.34,0.685,3.0,1020,4239,1.7,3935.9020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9879,4,18.96,24.9,16.22,0.79125,349.0,1019,4136,3.2,3837.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9879,4,17.82,23.7,5.03,1.06875,3.0,1018,3940,3.3,3624.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9880,1,18.84,30.99,0.29,1.3175,245.0,1018,4400,3.5,4103.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9880,3,19.15,30.72,0.26,0.865,157.0,1018,4393,2.3,4100.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9880,3,17.99,30.93,0.69,0.9412499999999999,144.0,1018,4374,1.8,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9880,3,17.87,30.41,2.7600000000000002,0.93875,174.0,1019,4361,1.9,4029.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9880,3,18.28,29.91,3.17,0.91375,209.0,1019,4311,1.6,3991.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9880,4,18.44,28.0,3.68,1.05,280.0,1018,4206,2.3,3904.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9880,5,19.95,24.64,32.29,1.75375,267.0,1017,4059,4.5,3758.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9880,4,18.47,24.61,7.640000000000001,1.7125,267.0,1017,3841,4.6,3492.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9881,3,16.18,29.2,0.42,1.28625,318.0,1019,4393,3.4,4138.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9881,1,15.49,29.32,0.46,0.89625,283.0,1019,4397,2.8,4080.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9881,1,14.93,29.37,0.61,0.74,284.0,1019,4384,2.4,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9881,3,16.23,28.16,3.31,0.8787499999999999,324.0,1020,4376,2.1,4036.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9881,3,15.56,27.41,2.41,0.8300000000000001,347.0,1020,4314,2.1,3990.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9881,3,15.5,25.69,5.2299999999999995,0.46624999999999994,279.0,1019,4220,1.6,3915.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9881,4,17.62,22.77,20.159999999999997,1.0625,325.0,1018,4082,2.8,3784.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9881,4,16.38,22.64,6.410000000000001,1.05375,315.0,1018,3874,3.0,3572.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9882,3,13.92,23.42,0.53,1.81,315.0,1020,4387,4.1,4132.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9882,1,12.72,23.69,0.5499999999999999,1.275,298.0,1020,4385,2.9,4080.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9882,3,11.77,23.75,0.75,1.05,264.0,1020,4377,2.6,4075.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9882,3,12.71,22.79,2.78,1.1424999999999998,310.0,1021,4367,2.4,4034.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9882,3,12.46,22.2,2.89,1.13,308.0,1021,4314,2.9,3990.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9882,4,12.29,20.69,6.24,0.6875,314.0,1020,4222,2.2,3915.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9882,4,14.21,18.24,15.49,1.4925000000000002,311.0,1019,4091,4.5,3794.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9882,4,13.06,17.51,5.78,1.6837499999999999,312.0,1018,3888,5.1,3583.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9883,1,17.16,28.45,0.62,1.40625,303.0,1020,4403,3.6,4141.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9883,1,16.68,28.57,0.7399999999999999,1.0025,261.0,1020,4401,3.1,4093.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9883,3,16.48,28.55,1.34,1.0074999999999998,240.0,1020,4386,2.4,4085.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9883,3,17.69,27.84,3.21,1.145,288.0,1021,4380,2.2,4037.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9883,3,17.37,26.71,2.94,0.9325,320.0,1021,4309,2.2,3991.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9883,3,16.89,25.65,6.11,0.7249999999999999,330.0,1020,4218,1.6,3907.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9883,4,18.24,22.5,22.950000000000003,1.26625,298.0,1019,4078,2.6,3779.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9883,4,16.62,21.95,7.58,1.08,305.0,1019,3867,2.4,3558.5637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9884,1,16.3,27.55,0.8400000000000001,1.15875,304.0,1022,4434,3.0,4155.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9884,3,16.18,27.34,1.3800000000000001,0.9575,222.0,1021,4417,2.5,4146.095714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9884,3,16.61,26.18,3.1599999999999997,1.05375,238.0,1021,4391,2.6,4093.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9884,3,17.54,26.09,3.9399999999999995,1.245,303.0,1022,4365,2.9,4044.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9884,3,17.03,25.59,2.9899999999999998,1.0875,290.0,1023,4319,2.7,4015.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9884,3,16.51,24.43,8.719999999999999,0.8825000000000001,281.0,1021,4216,2.0,3922.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9884,4,17.07,21.74,9.86,1.14625,327.0,1020,4044,2.2,3735.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9884,4,16.15,21.13,5.73,0.9212499999999999,274.0,1020,3866,2.1,3552.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9885,3,18.71,32.88,3.81,0.59375,336.0,1017,4370,2.0,4106.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9885,1,18.92,30.23,3.8,0.545,22.0,1017,4375,2.4,4083.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9885,4,19.37,29.07,4.31,0.42875,174.0,1018,4381,1.0,4081.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9885,4,20.7,29.53,3.66,0.53875,19.0,1019,4375,1.8,4059.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9885,4,19.43,31.26,2.92,0.4825,31.0,1019,4327,1.4,4003.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9885,3,19.54,29.7,8.2,0.58375,352.0,1017,4249,1.7,3939.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9885,8,19.99,27.34,23.0,0.7425,21.0,1016,4172,2.8,3887.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9885,5,19.94,25.84,14.19,0.9125000000000001,39.0,1015,3977,3.6,3671.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9886,1,17.88,32.35,3.3299999999999996,0.72875,345.0,1017,4372,1.8,4102.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9886,1,18.31,29.78,3.59,0.64125,66.0,1017,4377,1.7,4090.9320000000007,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9886,4,18.38,29.1,4.13,0.4675,174.0,1018,4380,1.1,4072.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9886,4,19.76,28.98,2.84,0.75,37.0,1020,4380,1.5,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9886,3,18.36,30.42,3.9,0.56125,44.0,1019,4328,1.1,3999.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9886,3,18.68,28.69,8.39,0.6225,358.0,1018,4251,1.5,3947.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9886,4,18.72,26.95,17.09,0.7675,9.0,1016,4169,2.4,3885.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9886,4,18.82,25.1,16.0,1.04,45.0,1016,3977,3.3,3664.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9887,1,10.43,19.62,3.12,0.70875,346.0,1017,4372,1.7,4103.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9887,1,11.09,17.43,3.5100000000000002,0.65125,38.0,1017,4377,1.6,4075.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9887,4,11.27,16.88,4.42,0.44125000000000003,123.0,1018,4379,0.9,4074.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9887,4,12.39,16.86,3.0300000000000002,0.7675000000000001,42.0,1020,4381,1.6,4071.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9887,3,11.16,17.79,3.9299999999999997,0.5375000000000001,50.0,1019,4329,1.1,4001.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9887,3,11.29,16.76,8.48,0.58,48.0,1018,4252,1.4,3950.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9887,4,10.97,15.7,17.17,0.7175,13.0,1016,4172,2.2,3890.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9887,4,10.98,13.41,17.060000000000002,1.1,58.0,1016,3982,3.5,3676.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9888,1,19.21,32.37,2.25,0.7625,352.0,1017,4368,1.9,4115.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9888,1,19.0,30.02,3.4999999999999996,0.53625,35.0,1017,4373,1.6,4086.1949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9888,4,19.23,29.61,3.76,0.785,70.0,1018,4372,1.6,4073.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9888,3,19.23,29.44,2.7300000000000004,0.6162500000000001,136.0,1019,4360,1.5,4043.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9888,3,19.26,30.66,3.19,0.42874999999999996,22.0,1018,4318,1.1,3983.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9888,4,19.39,29.23,6.670000000000001,0.36125,117.0,1017,4246,1.1,3937.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9888,10,20.06,26.64,46.25,0.71375,78.0,1015,4169,1.8,3889.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9888,4,19.7,25.33,3.13,0.87125,14.0,1015,3971,2.4,3664.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9889,1,17.63,31.57,2.9899999999999998,0.69625,21.0,1018,4374,1.4,4103.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9889,3,18.22,28.97,3.8200000000000003,0.55125,56.0,1018,4379,1.9,4104.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9889,3,17.61,28.3,5.510000000000001,0.40875,73.0,1019,4379,1.0,4092.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9889,4,18.75,28.69,2.4699999999999998,0.83375,62.0,1020,4384,2.1,4079.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9889,3,17.76,28.98,4.549999999999999,0.6125,64.0,1020,4327,1.4,4005.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9889,3,18.21,27.83,7.69,0.6925,54.0,1018,4254,1.4,3947.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9889,4,18.14,26.67,17.9,0.6875,52.0,1017,4169,2.5,3882.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9889,4,17.81,24.02,16.0,1.2225000000000001,52.0,1016,3982,3.6,3658.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9890,1,18.92,31.88,0.09,1.40875,252.0,1017,4402,3.0,4103.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9890,3,18.75,31.07,0.36999999999999994,1.23875,85.0,1017,4387,2.9,4135.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9890,3,18.25,31.19,0.44999999999999996,1.56125,104.0,1018,4366,3.3,4094.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9890,3,18.16,31.05,2.54,0.9575,117.0,1019,4353,2.6,4027.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9890,3,18.31,30.95,3.01,0.7,244.0,1018,4306,1.7,3975.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9890,4,18.84,28.89,5.6,1.345,238.0,1017,4199,3.5,3901.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9890,5,19.96,25.19,27.61,2.32125,262.0,1016,4055,5.3,3769.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9890,8,18.77,24.66,7.33,2.45,262.0,1016,3836,5.0,3536.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9891,1,19.37,32.09,0.12,1.4625,260.0,1017,4398,3.6,4073.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9891,3,18.99,31.13,0.53,1.03375,75.0,1017,4380,2.9,4129.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9891,3,18.46,31.9,0.26,1.4300000000000002,113.0,1018,4359,3.1,4100.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9891,3,18.58,30.87,2.29,0.75375,137.0,1018,4347,2.2,4030.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9891,3,18.79,31.02,3.19,0.755,211.0,1018,4301,1.6,3973.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9891,4,19.29,29.17,5.859999999999999,1.24625,239.0,1017,4199,3.4,3900.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9891,5,20.31,25.15,33.68,2.29125,265.0,1016,4061,4.9,3774.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9891,4,19.08,24.63,10.03,2.45,268.0,1016,3843,4.8,3542.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9892,1,19.49,32.98,1.2,1.43125,313.0,1017,4366,4.0,4105.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9892,3,19.21,30.93,1.47,0.7537499999999999,332.0,1017,4362,2.6,4084.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9892,3,19.92,30.17,3.6899999999999995,1.075,204.0,1018,4350,2.3,4067.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9892,3,19.73,30.63,2.67,0.9824999999999999,255.0,1019,4339,2.0,4034.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9892,3,19.61,30.83,3.61,0.8300000000000001,331.0,1018,4301,1.7,3983.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9892,3,19.48,30.32,3.61,0.9425000000000001,313.0,1017,4237,2.3,3936.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9892,8,20.55,27.01,15.309999999999999,1.275,305.0,1015,4142,3.7,3855.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9892,4,19.97,25.95,4.369999999999999,1.8399999999999999,335.0,1015,3949,4.0,3639.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9893,1,18.14,29.24,1.08,1.8175000000000001,333.0,1017,4356,3.6,4107.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9893,3,18.05,28.13,0.99,0.9412499999999999,1.0,1018,4349,3.8,4057.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9893,3,16.61,28.17,1.4700000000000002,0.71625,25.0,1019,4326,2.5,4054.5339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9893,3,17.89,28.71,2.04,0.62625,137.0,1019,4313,1.8,4008.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9893,3,18.12,28.62,1.08,0.72875,354.0,1019,4272,2.1,3990.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9893,3,18.26,27.72,3.54,0.73875,349.0,1018,4210,2.1,3934.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9893,4,18.88,23.95,13.510000000000002,1.4,344.0,1016,4136,4.0,3863.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9893,4,18.5,23.65,4.15,2.0549999999999997,337.0,1015,3937,4.3,3651.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9894,1,11.09,21.32,0.79,0.9175,353.0,1024,4429,2.3,4139.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9894,3,11.55,20.92,1.72,0.58875,286.0,1023,4422,2.3,4150.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9894,3,12.16,20.12,4.14,0.66625,305.0,1024,4398,1.9,4094.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9894,3,12.68,19.96,3.17,0.9112499999999999,338.0,1025,4380,2.3,4050.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9894,1,11.62,20.39,2.4,0.6187499999999999,340.0,1025,4345,2.3,4058.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9894,3,11.35,19.51,4.49,0.475,342.0,1023,4260,1.2,3963.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9894,4,12.18,16.39,5.11,0.74125,339.0,1021,4094,1.2,3777.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9894,4,10.69,16.76,3.45,0.79625,303.0,1021,3948,1.6,3624.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9895,1,17.2,30.44,0.63,1.44625,178.0,1019,4452,2.9,4187.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9895,3,17.22,29.56,0.91,1.22125,153.0,1018,4433,2.2,4138.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9895,3,17.28,28.88,3.0,1.1949999999999998,180.0,1019,4401,2.1,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9895,3,17.73,28.47,4.390000000000001,1.10375,227.0,1020,4364,2.3,4042.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9895,3,17.74,27.38,4.890000000000001,1.27,231.0,1020,4298,2.5,4002.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9895,3,17.27,25.22,11.66,1.3612499999999998,238.0,1018,4179,2.6,3853.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9895,4,17.26,23.18,9.06,1.645,258.0,1018,3998,3.5,3696.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9895,4,16.07,22.55,6.46,1.30375,304.0,1018,3806,2.3,3477.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9896,1,14.98,26.85,0.8,1.5075,339.0,1022,4391,2.9,4137.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9896,1,14.84,26.66,1.33,0.8899999999999999,325.0,1021,4388,2.2,4103.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9896,3,15.05,25.69,2.61,0.84125,311.0,1022,4379,2.0,4084.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9896,3,16.63,25.68,2.79,1.2537500000000001,341.0,1023,4376,3.1,4046.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9896,3,15.77,25.23,3.0100000000000002,0.9325,352.0,1023,4312,2.6,3997.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9896,3,15.19,24.04,5.41,0.67125,349.0,1022,4235,2.1,3927.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9896,4,16.62,20.84,7.609999999999999,1.1825,350.0,1020,4106,3.9,3809.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9896,4,14.08,20.71,4.69,1.1824999999999999,350.0,1019,3911,3.3,3597.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9897,1,18.92,30.36,1.04,1.01,288.0,1020,4427,2.1,4170.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9897,3,18.61,30.68,1.03,0.78375,264.0,1020,4418,1.8,4131.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9897,4,18.74,29.55,3.12,0.7825,344.0,1020,4392,1.5,4088.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9897,3,19.8,29.09,5.28,1.07,329.0,1021,4372,1.6,4043.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9897,3,19.52,28.45,3.95,0.94625,296.0,1021,4309,1.5,4005.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9897,3,19.05,27.04,10.860000000000001,0.7949999999999999,294.0,1020,4211,1.4,3902.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9897,5,19.26,24.67,16.299999999999997,1.17625,311.0,1019,4047,2.0,3745.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9897,4,18.07,23.97,5.140000000000001,0.8625,314.0,1019,3848,1.8,3519.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9898,1,7.4,19.56,0.37,1.2662499999999999,94.0,1022,4452,3.7,4199.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9898,3,7.78,19.12,1.09,0.9625000000000001,334.0,1021,4426,2.4,4126.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9898,3,7.9,18.39,2.4,1.105,323.0,1021,4397,2.7,4079.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9898,3,8.3,17.99,2.38,1.2625,324.0,1023,4374,2.4,4064.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9898,3,7.58,17.83,2.0599999999999996,1.0725,320.0,1023,4316,2.4,4044.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9898,3,7.19,16.14,8.139999999999999,1.0162499999999999,177.0,1021,4201,2.4,3909.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9898,4,8.46,14.31,4.91,1.26375,301.0,1020,4025,2.5,3718.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9898,3,6.8,13.99,3.66,1.0899999999999999,236.0,1020,3857,2.3,3522.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9899,1,17.79,31.23,0.37,1.175,130.0,1020,4464,3.6,4210.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9899,3,18.18,30.45,1.1400000000000001,0.91625,180.0,1019,4435,2.3,4137.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9899,3,18.56,29.71,2.69,1.0425,196.0,1020,4405,2.4,4088.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9899,3,18.8,29.23,2.8799999999999994,1.05375,225.0,1021,4376,2.2,4051.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9899,3,18.61,27.62,3.34,1.0462500000000001,321.0,1022,4314,1.6,4038.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9899,5,17.92,26.08,10.41,1.02875,214.0,1020,4189,1.5,3898.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9899,4,18.12,24.68,9.07,1.10375,271.0,1019,4012,1.9,3701.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9899,4,17.26,23.66,4.699999999999999,0.94625,252.0,1019,3842,1.9,3515.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9900,1,6.48,18.07,0.7000000000000001,1.1075,129.0,1021,4459,2.7,4198.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9900,3,6.44,17.33,1.5100000000000002,0.7274999999999999,151.0,1020,4433,2.0,4141.534,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9900,3,6.94,16.58,2.4799999999999995,0.85375,213.0,1021,4402,2.0,4086.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9900,3,7.43,16.59,3.44,0.9862500000000001,254.0,1022,4370,2.5,4053.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9900,4,7.12,15.67,4.109999999999999,1.0425,239.0,1022,4304,2.0,3999.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9900,5,6.62,14.4,10.76,1.05375,239.0,1020,4182,2.3,3888.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9900,4,7.36,12.68,8.950000000000001,1.2912500000000002,265.0,1020,4001,3.5,3693.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9900,8,6.15,11.85,5.08,1.17875,245.0,1020,3821,2.1,3489.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9901,3,21.74,34.13,0.016666666666666666,2.7916666666666665,310.0,1015,4360,5.6,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9901,3,21.54,33.09,0.006666666666666667,2.6208333333333336,349.0,1016,4331,5.5,4092.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9901,3,19.56,33.46,0.0,1.6375000000000002,25.0,1017,4290,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9901,3,19.5,34.22,0.0,1.1666666666666667,43.0,1018,4273,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9901,3,20.06,34.6,0.0,1.1624999999999999,24.0,1017,4235,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9901,3,21.29,33.98,0.04666666666666667,1.2416666666666667,342.0,1016,4177,2.6,3888.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9901,4,22.28,27.82,3.0833333333333335,2.0875,332.0,1014,4107,4.4,3834.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9901,4,20.91,28.79,1.5733333333333333,2.8125,321.0,1014,3946,5.9,3631.222222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9902,3,21.21,32.7,0.37999999999999995,2.695,316.0,1016,4361,5.4,4086.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9902,3,21.57,31.59,0.2,2.4675000000000002,349.0,1017,4343,5.8,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9902,3,19.15,31.82,0.03,1.395,37.0,1018,4309,3.5,4085.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9902,3,19.54,32.34,0.05,1.00625,15.0,1019,4291,2.3,4020.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9902,3,20.42,33.14,0.0,0.9287500000000001,348.0,1018,4255,2.4,3964.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9902,3,20.93,31.46,2.02,1.0387499999999998,331.0,1016,4193,2.9,3907.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9902,4,21.49,26.04,10.02,1.6912500000000001,324.0,1015,4123,4.5,3857.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9902,4,20.44,26.92,3.65,2.7625,333.0,1014,3939,6.0,3693.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9903,3,20.08,31.86,0.92,1.55,335.0,1016,4357,3.8,4106.466,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9903,3,20.73,31.16,0.6300000000000001,1.3449999999999998,11.0,1016,4351,5.1,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9903,3,19.21,31.57,0.68,0.9562499999999999,33.0,1017,4326,3.8,4067.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9903,3,19.5,31.44,1.0100000000000002,0.87625,26.0,1018,4310,2.9,4013.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9903,3,19.73,33.0,0.060000000000000005,0.96125,10.0,1018,4271,2.6,3977.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9903,3,20.09,31.3,2.1999999999999997,0.8825,1.0,1016,4209,2.5,3937.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9903,4,20.63,26.34,8.370000000000001,1.0412499999999998,351.0,1014,4137,2.6,3862.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9903,4,20.0,26.46,2.69,1.365,342.0,1014,3953,3.1,3667.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9904,3,21.92,33.82,0.42,2.7487500000000002,339.0,1015,4368,5.1,4071.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9904,3,21.68,32.7,0.11,2.3075,351.0,1016,4338,4.7,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9904,3,19.5,33.01,0.0,1.3287499999999999,14.0,1018,4300,2.4,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9904,3,19.95,33.74,0.0,0.9550000000000001,45.0,1018,4282,1.9,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9904,3,20.44,34.16,0.01,1.0037500000000001,337.0,1017,4246,2.9,3971.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9904,3,21.77,32.9,1.6500000000000001,1.14375,311.0,1016,4188,2.7,3885.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9904,4,22.17,26.48,15.26,1.90375,320.0,1014,4104,3.7,3824.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9904,4,21.06,27.84,4.65,2.97375,322.0,1014,3931,5.8,3648.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9905,1,17.04,31.19,3.1599999999999997,0.8574999999999999,360.0,1018,4378,2.4,4096.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9905,3,17.48,28.46,4.25,0.50375,17.0,1018,4381,1.2,4093.1320000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9905,3,17.65,27.32,4.81,0.37625000000000003,4.0,1020,4379,1.2,4077.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9905,4,19.04,28.51,4.77,0.915,15.0,1021,4379,1.9,4062.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9905,3,17.91,28.5,5.78,0.67125,27.0,1020,4323,1.7,4004.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9905,4,17.33,26.89,7.8999999999999995,0.7262500000000001,17.0,1019,4251,1.4,3945.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9905,4,17.79,25.79,16.71,0.6537499999999999,5.0,1017,4157,2.3,3865.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9905,4,17.41,23.91,16.71,1.22125,28.0,1017,3960,2.8,3637.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9906,1,18.04,30.3,1.81,1.2599999999999998,344.0,1018,4367,3.4,4102.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9906,3,17.5,29.15,2.94,0.49,5.0,1018,4367,2.7,4090.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9906,3,17.6,27.84,3.4299999999999997,0.77125,190.0,1019,4361,1.8,4075.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9906,3,17.39,28.39,3.05,0.5287499999999999,207.0,1020,4347,1.3,4039.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9906,3,17.67,28.95,3.9699999999999998,0.46374999999999994,3.0,1020,4307,1.5,4001.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9906,3,17.79,27.32,5.37,0.575,354.0,1018,4241,1.6,3940.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9906,10,18.67,24.74,22.54,1.11625,342.0,1017,4149,4.0,3859.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9906,8,18.32,23.84,4.97,1.5999999999999999,346.0,1016,3955,4.5,3646.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9907,1,16.07,30.56,3.19,0.65,12.0,1018,4375,1.6,4096.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9907,3,16.72,27.72,4.03,0.35875,37.0,1018,4378,1.6,4090.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9907,3,16.54,27.08,4.91,0.245,13.0,1019,4377,1.0,4097.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9907,4,18.22,27.5,3.6,0.835,31.0,1020,4377,2.0,4057.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9907,3,16.92,28.22,6.25,0.59625,43.0,1020,4322,1.4,3997.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9907,4,16.57,26.46,7.83,0.61875,40.0,1018,4250,1.6,3946.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9907,4,17.23,25.35,16.96,0.5825,30.0,1017,4159,2.4,3873.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9907,4,16.85,23.18,13.34,1.0750000000000002,35.0,1016,3963,3.0,3644.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9908,1,15.39,29.31,3.1399999999999997,0.84125,4.0,1018,4378,2.4,4101.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9908,3,15.93,26.48,4.14,0.5337500000000001,35.0,1018,4382,1.6,4095.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9908,3,15.89,25.45,4.93,0.36625,28.0,1019,4379,1.2,4077.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9908,4,17.23,26.46,4.4399999999999995,0.9500000000000001,22.0,1020,4382,2.1,4059.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9908,3,16.14,26.6,5.52,0.7050000000000001,41.0,1020,4325,1.8,4007.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9908,4,15.75,25.07,7.930000000000001,0.74625,22.0,1019,4253,1.7,3948.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9908,4,16.07,24.06,20.67,0.64625,11.0,1017,4162,2.4,3868.5825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9908,4,15.79,21.95,15.100000000000001,1.27875,37.0,1017,3968,3.1,3653.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9909,1,16.73,31.22,3.1999999999999997,0.6737500000000001,3.0,1018,4375,1.7,4098.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9909,3,17.38,28.44,4.0600000000000005,0.43875,40.0,1018,4379,1.6,4105.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9909,3,17.08,27.72,5.13,0.3125,38.0,1019,4378,0.9,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9909,4,18.62,28.15,3.4899999999999998,0.85125,32.0,1020,4380,2.1,4062.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9909,3,17.42,28.76,5.86,0.62875,46.0,1020,4324,1.3,3999.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9909,4,17.27,27.16,7.96,0.64375,50.0,1018,4252,1.4,3947.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9909,4,17.68,26.03,17.66,0.6074999999999999,18.0,1017,4162,2.3,3877.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9909,4,17.38,23.73,15.180000000000001,1.15875,40.0,1016,3968,2.9,3649.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9910,1,15.73,29.9,3.26,0.84375,343.0,1017,4371,2.4,4100.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9910,1,15.89,27.8,3.4099999999999997,0.5325,3.0,1018,4376,1.9,4090.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9910,4,16.09,27.16,2.9499999999999997,0.7,3.0,1019,4381,1.6,4081.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9910,4,17.58,27.89,4.26,0.61375,308.0,1020,4363,2.0,4054.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9910,3,16.56,29.0,2.9299999999999997,0.5800000000000001,353.0,1019,4318,1.6,3992.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9910,4,16.43,27.35,6.24,0.70125,353.0,1018,4242,1.7,3938.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9910,8,17.79,24.96,15.92,1.0899999999999999,0.0,1016,4153,2.7,3864.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9910,4,16.73,23.97,6.550000000000001,0.9925,12.0,1016,3952,3.0,3637.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9911,1,19.41,32.72,2.8699999999999997,0.5625,8.0,1017,4369,1.9,4078.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9911,1,19.35,30.21,4.16,0.39,35.0,1017,4375,2.2,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9911,4,19.44,29.33,4.62,0.31124999999999997,172.0,1018,4379,1.4,4076.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9911,4,20.46,29.11,3.7700000000000005,0.31625000000000003,141.0,1020,4369,2.1,4040.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9911,4,19.57,30.69,2.63,0.24125,128.0,1019,4328,1.2,3992.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9911,4,19.74,29.1,7.8100000000000005,0.32500000000000007,35.0,1018,4251,1.3,3940.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9911,8,20.64,27.02,32.89,0.475,55.0,1016,4180,2.3,3899.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9911,5,20.12,25.36,13.94,0.78125,43.0,1016,3984,3.7,3681.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9912,3,16.15,29.07,2.11,0.9075,350.0,1020,4384,3.2,4110.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9912,3,16.04,27.64,2.45,0.38,348.0,1020,4379,1.4,4096.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9912,3,16.9,26.23,3.65,0.47875,311.0,1021,4374,1.2,4080.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9912,3,17.81,27.28,4.76,0.8624999999999999,356.0,1022,4373,2.7,4064.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9912,3,16.83,26.55,4.78,0.57125,10.0,1021,4316,2.3,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9912,4,16.21,25.18,6.6499999999999995,0.6287499999999999,187.0,1020,4243,2.2,3945.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9912,4,16.71,23.0,12.129999999999999,0.68875,356.0,1019,4133,3.0,3836.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9912,4,15.79,22.35,6.6000000000000005,0.8325,5.0,1018,3937,3.2,3612.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9913,1,18.83,31.53,1.8900000000000001,1.0625,355.0,1018,4369,3.5,4106.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9913,1,18.35,30.1,3.25,0.545,17.0,1018,4370,3.1,4077.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9913,4,18.6,29.22,3.2099999999999995,0.82375,55.0,1019,4364,1.9,4065.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9913,3,18.26,29.6,2.9899999999999998,0.6212500000000001,202.0,1020,4351,1.4,4029.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9913,3,18.38,30.0,3.8600000000000003,0.52125,11.0,1019,4310,1.7,3980.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9913,3,18.64,28.48,5.8,0.615,13.0,1018,4244,1.8,3936.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9913,10,19.52,26.2,30.570000000000004,1.02,18.0,1016,4155,3.8,3873.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9913,4,19.11,24.95,3.66,1.37375,16.0,1016,3963,4.4,3660.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9914,1,10.71,19.77,1.8800000000000001,1.05,357.0,1018,4369,3.5,4107.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9914,1,10.32,18.55,3.2399999999999998,0.60375,20.0,1018,4370,3.2,4077.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9914,4,11.0,17.78,3.17,0.85,55.0,1019,4364,1.9,4075.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9914,3,10.61,18.09,2.98,0.64625,197.0,1020,4351,1.4,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9914,3,10.45,18.3,3.87,0.5325,12.0,1019,4310,1.7,4008.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9914,4,10.52,17.41,4.93,0.62625,16.0,1018,4244,1.9,3936.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9914,10,11.55,15.49,30.830000000000002,1.02125,22.0,1016,4156,3.8,3875.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9914,4,10.66,14.14,5.22,1.375,18.0,1016,3965,4.4,3656.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9915,1,15.75,27.77,2.6100000000000003,0.6737500000000001,31.0,1018,4372,1.5,4106.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9915,1,16.25,25.55,3.34,0.62,53.0,1018,4377,1.7,4081.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9915,3,15.95,25.18,4.68,0.49125,84.0,1019,4379,1.1,4073.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9915,3,17.05,24.82,3.2899999999999996,0.7450000000000001,72.0,1020,4382,1.9,4066.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9915,3,15.97,25.89,3.8899999999999997,0.53375,127.0,1020,4331,1.1,4004.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9915,3,16.32,24.66,8.21,0.5987499999999999,55.0,1018,4254,1.3,3951.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9915,4,16.18,23.34,16.259999999999998,0.56,133.0,1017,4174,2.1,3891.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9915,4,16.35,20.82,18.59,1.2125000000000001,66.0,1016,3988,3.7,3681.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9916,3,17.77,30.39,0.060000000000000005,2.3075,307.0,1017,4375,5.0,4097.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9916,1,16.36,29.73,0.01,1.3450000000000002,355.0,1018,4325,3.7,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9916,3,15.61,30.32,0.0,1.415,72.0,1019,4294,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9916,3,16.44,30.71,0.08,1.2675,109.0,1020,4280,3.3,4003.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9916,3,17.24,30.81,1.66,0.5175000000000001,342.0,1018,4242,1.7,3967.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9916,3,17.77,29.65,4.04,0.81625,238.0,1017,4164,2.5,3906.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9916,4,18.9,25.93,5.96,1.75875,306.0,1016,4047,4.0,3748.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9916,4,17.88,26.21,3.5299999999999994,2.6262499999999998,303.0,1015,3825,4.8,3578.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9917,3,19.19,31.39,0.54,1.6075,313.0,1017,4390,4.3,4110.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9917,3,18.81,31.11,0.54,1.4537499999999999,102.0,1017,4363,3.0,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9917,3,18.17,31.29,0.49,1.74125,120.0,1018,4339,3.4,4072.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9917,3,18.29,31.08,1.6300000000000001,1.15375,135.0,1019,4329,3.1,4030.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9917,3,18.74,31.38,3.16,0.85375,172.0,1018,4287,1.9,3972.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9917,4,19.06,30.11,7.96,1.05,211.0,1017,4204,2.6,3912.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9917,8,20.49,25.52,28.480000000000004,2.1624999999999996,257.0,1016,4092,4.6,3806.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9917,5,19.37,24.57,19.810000000000002,2.3725000000000005,274.0,1016,3871,4.6,3603.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9918,1,17.83,29.85,0.15,2.0875,331.0,1018,4381,4.6,4097.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9918,3,16.64,28.58,0.2,1.40875,27.0,1018,4336,3.5,4101.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9918,3,15.31,29.41,0.060000000000000005,1.4500000000000002,95.0,1019,4310,3.4,4070.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9918,3,15.94,29.73,0.54,1.1975,129.0,1019,4298,3.2,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9918,3,17.0,29.98,2.83,0.63625,168.0,1018,4256,2.3,3964.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9918,4,17.59,28.46,3.88,1.15,227.0,1017,4173,2.8,3889.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9918,4,18.46,25.65,5.66,1.775,295.0,1016,4051,3.6,3763.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9918,4,17.9,24.86,4.130000000000001,2.325,295.0,1016,3824,4.1,3561.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9919,3,21.65,33.31,0.47,2.5787500000000003,338.0,1016,4368,4.9,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9919,3,21.69,32.19,0.30000000000000004,2.02875,350.0,1017,4341,4.4,4114.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9919,3,19.14,32.56,0.07,1.2,60.0,1018,4307,2.4,4082.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9919,3,19.75,33.09,0.1,0.7575000000000001,104.0,1019,4289,1.8,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9919,3,20.26,33.43,0.16,0.84125,314.0,1018,4254,2.2,3977.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9919,4,21.24,32.21,2.74,1.13375,297.0,1016,4193,2.7,3892.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9919,4,21.66,25.46,25.509999999999998,1.7374999999999998,300.0,1015,4108,4.2,3824.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9919,4,21.04,27.53,4.1000000000000005,2.9212499999999997,322.0,1014,3921,5.6,3641.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9920,3,19.99,32.39,1.04,1.53375,304.0,1016,4383,2.8,4085.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9920,3,19.3,31.67,0.37,1.5875000000000001,78.0,1017,4352,3.3,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9920,3,18.74,31.93,0.24,2.01125,80.0,1018,4325,3.9,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9920,3,18.96,32.4,1.27,1.295,99.0,1019,4311,3.9,4020.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9920,3,19.3,32.68,2.7199999999999998,0.60375,195.0,1018,4271,1.4,3979.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9920,4,20.22,30.66,5.25,1.1925,253.0,1016,4195,2.3,3907.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9920,5,20.92,26.84,40.519999999999996,2.4375,274.0,1015,4092,4.5,3812.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9920,8,19.86,25.83,5.07,2.95,275.0,1015,3872,4.7,3623.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9921,1,20.0,33.28,0.0,2.4625000000000004,332.0,1016,4354,5.9,4044.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9921,1,18.77,32.44,0.0,2.085,16.0,1017,4306,4.5,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9921,3,18.12,32.9,0.0,1.8337499999999998,37.0,1018,4259,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9921,3,18.38,33.99,0.0,1.3125,64.0,1019,4249,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9921,3,19.39,34.36,0.0,0.845,48.0,1018,4206,2.6,3939.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9921,3,20.05,32.72,1.05,0.67125,46.0,1016,4153,1.9,3888.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9921,4,21.78,28.44,1.7200000000000002,1.2625,279.0,1014,4043,3.0,3761.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9921,5,20.37,29.18,4.6,1.9175,308.0,1014,3858,3.3,3605.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9922,3,21.07,32.8,0.98,1.86125,283.0,1017,4379,4.3,4092.6683333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9922,3,19.9,31.5,0.22000000000000003,1.26625,32.0,1017,4345,3.1,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9922,3,18.24,32.07,0.29000000000000004,1.63375,99.0,1018,4314,4.0,4072.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9922,3,18.7,33.15,0.61,1.24875,63.0,1019,4297,3.2,4013.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9922,3,19.42,33.37,2.3899999999999997,0.9425000000000001,182.0,1018,4261,2.6,3972.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9922,3,20.04,31.83,2.59,1.5125000000000002,242.0,1017,4190,3.1,3894.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9922,4,21.83,27.0,53.089999999999996,2.5825,264.0,1015,4098,6.0,3819.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9922,8,20.56,26.49,5.779999999999999,3.3,283.0,1015,3888,6.6,3640.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9923,3,20.49,32.2,0.6,1.6875,322.0,1016,4374,3.6,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9923,3,19.07,30.65,0.13,1.225,6.0,1017,4339,3.5,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9923,3,17.77,31.71,0.08,1.49,80.0,1018,4306,3.0,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9923,3,18.07,32.22,0.32,1.1800000000000002,84.0,1019,4290,2.8,4018.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9923,3,18.85,32.13,1.9,0.57875,308.0,1018,4251,1.7,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9923,4,19.63,31.12,2.59,1.2337500000000001,276.0,1016,4182,2.3,3896.4020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9923,4,21.3,26.83,16.64,2.01,279.0,1015,4072,4.3,3777.69,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9923,4,20.13,26.7,4.12,2.545,284.0,1015,3873,4.5,3606.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9924,3,19.6,31.21,1.3499999999999999,1.4825000000000002,299.0,1017,4384,3.7,4082.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9924,3,18.76,31.32,0.4,1.7075,53.0,1017,4350,4.3,4104.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9924,3,18.53,31.56,0.3,2.05,77.0,1018,4327,5.2,4080.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9924,3,18.82,31.8,1.2,1.35,83.0,1019,4314,5.6,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9924,3,19.25,31.43,2.62,0.6487499999999999,110.0,1018,4270,2.8,3972.5339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9924,4,20.79,29.89,5.24,1.1300000000000001,278.0,1017,4191,2.9,3910.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9924,8,20.9,26.17,14.1,2.075,282.0,1016,4077,5.0,3795.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9924,5,19.82,25.18,7.92,2.3499999999999996,273.0,1016,3857,4.9,3609.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9925,1,19.58,31.94,0.19999999999999998,1.5625,262.0,1017,4398,4.1,4094.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9925,3,19.14,31.17,0.44000000000000006,1.1175000000000002,90.0,1017,4376,2.5,4124.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9925,3,18.57,31.88,0.19999999999999998,1.43625,117.0,1018,4355,2.9,4100.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9925,3,18.68,31.2,2.04,0.82875,126.0,1018,4344,2.0,4031.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9925,3,18.93,31.14,3.36,0.7325,203.0,1018,4300,1.3,3981.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9925,4,19.44,29.47,2.07,1.12,276.0,1017,4200,3.3,3902.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9925,16,20.52,25.27,30.270000000000003,2.2074999999999996,266.0,1016,4066,5.1,3779.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9925,4,19.28,24.38,14.54,2.39625,281.0,1016,3850,5.3,3557.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9926,1,19.97,32.35,0.3,1.32125,285.0,1017,4398,3.9,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9926,1,19.65,31.58,0.62,1.3175,84.0,1017,4373,3.1,4118.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9926,3,19.21,32.67,0.05,1.5837500000000002,95.0,1017,4350,4.0,4097.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9926,3,19.14,31.63,2.34,0.85,95.0,1018,4340,3.7,4041.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9926,3,19.66,31.87,3.35,0.46625,126.0,1018,4294,1.4,3971.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9926,4,20.07,29.96,3.25,0.9924999999999999,242.0,1016,4193,3.1,3897.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9926,5,20.85,26.02,24.990000000000002,1.8925,275.0,1015,4058,4.4,3774.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9926,5,19.47,24.92,16.85,2.17,269.0,1015,3840,4.6,3557.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9927,1,19.26,31.38,0.22999999999999998,1.395,238.0,1018,4400,3.2,4093.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9927,3,19.32,30.78,0.25,0.9824999999999999,136.0,1017,4390,1.9,4138.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9927,3,18.53,30.84,0.5700000000000001,1.305,40.0,1018,4370,2.6,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9927,3,18.42,30.49,2.4,0.9025000000000001,149.0,1019,4357,1.5,4028.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9927,3,18.58,30.44,2.9799999999999995,0.88375,199.0,1019,4309,1.8,3990.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9927,4,19.03,28.6,4.84,1.295,228.0,1017,4203,2.7,3900.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9927,16,20.52,24.81,31.830000000000005,2.125,259.0,1016,4058,4.4,3760.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9927,4,19.23,24.7,7.67,2.13875,262.0,1017,3839,4.3,3514.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9928,1,19.25,33.31,0.04,1.0875,244.0,1017,4415,2.5,4140.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9928,3,19.42,32.43,0.09,1.1324999999999998,85.0,1017,4408,2.7,4139.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9928,3,18.59,32.77,0.77,1.3199999999999998,99.0,1017,4383,3.0,4091.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9928,3,18.35,31.77,2.18,0.9412499999999999,115.0,1018,4372,2.8,4035.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9928,3,18.62,31.71,3.24,0.7075,193.0,1018,4309,1.8,3996.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9928,3,19.38,28.65,11.900000000000002,1.155,236.0,1017,4192,4.0,3882.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9928,4,19.58,25.9,13.739999999999998,2.12125,259.0,1016,4037,5.4,3747.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9928,4,18.74,25.12,5.71,1.9674999999999998,263.0,1016,3819,5.7,3484.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9929,1,17.86,29.64,0.41000000000000003,1.74875,289.0,1019,4399,4.7,4111.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9929,1,17.01,29.16,0.6000000000000001,1.14125,286.0,1019,4374,3.1,4072.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9929,3,16.75,29.39,0.68,1.0462500000000001,148.0,1019,4357,2.1,4069.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9929,3,16.98,29.47,1.59,0.8087500000000001,182.0,1020,4344,1.9,4039.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9929,3,17.0,28.66,3.45,0.88,242.0,1020,4304,2.1,3993.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9929,3,17.27,27.92,5.1,0.9537500000000001,267.0,1018,4211,2.5,3923.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9929,5,18.99,23.55,19.46,1.8712499999999999,281.0,1017,4086,5.1,3783.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9929,8,17.81,22.98,6.79,2.1187500000000004,287.0,1017,3876,5.5,3572.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9930,1,11.65,20.24,0.41000000000000003,1.74,318.0,1019,4399,4.7,4111.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9930,1,10.82,19.87,0.5800000000000001,1.1425,287.0,1019,4374,3.1,4072.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9930,3,10.51,20.27,0.67,1.02375,148.0,1019,4356,2.1,4069.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9930,3,10.66,19.75,1.6,0.8087500000000001,180.0,1020,4344,1.9,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9930,3,10.53,19.67,3.4400000000000004,0.88,238.0,1020,4304,2.1,3993.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9930,4,10.79,18.87,5.000000000000001,0.9575,264.0,1018,4211,2.5,3923.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9930,5,12.8,15.4,22.810000000000002,1.8787500000000001,281.0,1017,4086,5.1,3786.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9930,8,10.95,14.58,4.07,2.11125,286.0,1017,3876,5.5,3572.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9931,1,16.62,28.6,0.6,1.3287499999999999,354.0,1019,4392,3.2,4136.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9931,3,15.74,28.76,0.37,0.9212499999999999,277.0,1019,4395,2.3,4082.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9931,1,15.01,28.89,0.62,0.8,275.0,1020,4383,1.9,4082.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9931,3,16.04,27.74,3.3200000000000003,0.91,314.0,1021,4373,1.8,4036.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9931,3,15.58,27.01,2.9000000000000004,0.85375,304.0,1021,4315,1.8,3988.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9931,4,15.57,25.24,5.709999999999999,0.5462499999999999,281.0,1019,4221,1.7,3910.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9931,4,17.5,22.66,17.59,1.155,299.0,1018,4080,3.0,3782.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9931,8,16.55,22.32,6.52,1.1925,308.0,1018,3876,3.0,3571.1862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9932,1,16.65,27.92,0.82,1.2712500000000002,269.0,1022,4411,3.5,4160.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9932,1,16.48,27.93,0.9500000000000001,0.92875,232.0,1021,4408,2.9,4106.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9932,3,16.59,27.23,1.83,0.9424999999999999,235.0,1022,4389,2.7,4084.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9932,3,18.45,26.82,4.19,1.1287500000000001,270.0,1023,4380,2.5,4040.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9932,3,18.03,25.95,2.9899999999999998,0.96375,275.0,1023,4310,2.2,3992.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9932,3,17.28,24.41,8.49,0.7625,282.0,1021,4221,2.0,3911.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9932,4,18.26,21.37,14.36,1.2650000000000001,343.0,1020,4071,3.3,3769.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9932,4,16.42,21.3,7.0,0.99625,325.0,1019,3865,2.5,3543.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9933,1,9.14,19.95,0.85,1.2912500000000002,277.0,1022,4410,3.6,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9933,1,8.89,19.88,0.9700000000000001,0.9112500000000001,245.0,1021,4406,3.0,4104.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9933,3,8.98,19.16,1.9100000000000001,0.93375,234.0,1022,4388,2.7,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9933,3,10.91,18.73,4.13,1.15375,282.0,1023,4380,2.7,4042.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9933,3,10.46,18.11,2.77,0.94875,352.0,1023,4310,2.3,3991.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9933,3,9.59,16.71,8.49,0.72,292.0,1021,4222,2.2,3932.585,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9933,4,11.12,13.97,12.58,1.24625,309.0,1020,4073,3.3,3772.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9933,4,9.07,13.76,6.62,1.00875,354.0,1020,3868,2.6,3553.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9934,3,18.62,29.87,0.56,1.2025000000000001,264.0,1020,4404,3.1,4106.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9934,3,18.37,29.93,0.4,0.7112499999999999,245.0,1019,4404,2.3,4090.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9934,3,17.49,30.17,0.6699999999999999,0.7549999999999999,244.0,1020,4388,2.4,4091.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9934,3,18.5,29.06,4.31,0.97125,262.0,1021,4377,2.2,4035.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9934,3,18.26,28.43,3.3699999999999997,1.0162499999999999,251.0,1021,4312,2.0,3993.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9934,4,18.57,26.23,0.61,0.84,264.0,1019,4208,2.0,3900.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9934,5,19.26,23.38,39.09,1.34125,282.0,1018,4058,3.1,3753.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9934,4,17.23,22.88,9.5,1.1375000000000002,281.0,1018,3847,3.3,3527.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9935,1,18.28,29.33,0.6900000000000001,1.0550000000000002,325.0,1020,4394,2.9,4124.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9935,3,17.82,29.55,0.58,0.73875,263.0,1019,4398,2.2,4083.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9935,1,16.54,29.86,0.54,0.645,258.0,1020,4382,2.1,4081.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9935,3,17.62,28.78,3.1300000000000003,0.6950000000000001,296.0,1021,4370,1.7,4036.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9935,3,17.34,28.05,2.96,0.78625,278.0,1021,4313,2.1,3988.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9935,3,17.34,26.08,5.62,0.58375,325.0,1019,4213,1.4,3908.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9935,4,18.74,23.23,17.639999999999997,1.15625,294.0,1018,4066,2.7,3769.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9935,4,17.2,23.16,7.040000000000001,1.0899999999999999,288.0,1018,3857,3.2,3540.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9936,3,15.96,27.1,0.5900000000000001,1.1,326.0,1019,4394,3.0,4116.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9936,3,15.46,27.4,0.44,0.7662499999999999,265.0,1019,4397,2.2,4084.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9936,3,14.19,27.56,0.47000000000000003,0.645,258.0,1019,4382,2.0,4083.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9936,3,15.12,26.64,3.24,0.71625,299.0,1020,4370,1.7,4036.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9936,3,14.87,25.93,3.01,0.7862500000000001,275.0,1020,4314,2.1,3992.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9936,3,14.96,24.1,5.709999999999999,0.5974999999999999,272.0,1019,4214,1.5,3908.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9936,4,16.57,21.44,17.619999999999997,1.1875,297.0,1018,4069,3.1,3771.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9936,4,15.18,21.1,7.050000000000001,1.1625,289.0,1018,3860,3.4,3543.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9937,3,11.88,21.44,0.55,1.12625,284.0,1019,4395,3.0,4116.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9937,3,11.34,21.74,0.37999999999999995,0.80375,258.0,1019,4397,2.1,4084.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9937,3,10.04,21.75,0.4600000000000001,0.6499999999999999,257.0,1019,4382,2.0,4083.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9937,3,10.9,20.91,3.25,0.72125,295.0,1020,4370,1.8,4036.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9937,3,10.64,20.49,3.01,0.8025,275.0,1020,4315,2.0,3992.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9937,3,10.76,18.72,5.819999999999999,0.60125,272.0,1019,4215,1.6,3909.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9937,4,12.68,16.27,17.7,1.19625,296.0,1018,4069,3.2,3772.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9937,4,11.25,15.83,7.05,1.175,290.0,1018,3861,3.5,3542.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9938,1,16.16,27.16,0.63,1.42875,307.0,1021,4402,3.7,4130.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9938,1,15.63,27.26,0.7799999999999999,1.0425,262.0,1020,4399,3.3,4097.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9938,3,15.49,27.25,1.4,1.00875,238.0,1021,4385,2.5,4081.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9938,3,16.76,26.52,2.8899999999999997,1.19625,298.0,1022,4379,2.2,4038.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9938,3,16.4,25.46,2.7600000000000002,1.02625,303.0,1022,4309,2.2,3992.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9938,3,15.86,24.48,5.77,0.6975,276.0,1020,4219,1.5,3909.248333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9938,4,17.27,21.28,20.22,1.23,337.0,1019,4080,2.6,3786.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9938,4,15.61,20.82,7.02,1.0375,324.0,1019,3870,2.5,3559.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9939,3,16.17,27.97,0.43,1.54875,314.0,1020,4393,3.6,4099.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9939,3,15.56,28.06,0.5700000000000001,1.0662500000000001,6.0,1020,4391,3.0,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9939,1,15.44,27.91,1.0399999999999998,0.9387500000000001,230.0,1020,4381,2.6,4081.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9939,3,16.87,27.07,2.96,1.1875,357.0,1021,4376,2.7,4031.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9939,4,16.02,26.29,2.8299999999999996,0.9924999999999999,311.0,1021,4313,2.7,3989.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9939,4,15.87,24.67,8.39,0.6225,308.0,1020,4226,1.7,3928.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9939,4,17.68,21.51,17.14,1.13375,318.0,1019,4097,3.4,3801.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9939,4,16.39,21.26,6.800000000000001,1.1412499999999999,326.0,1019,3889,3.6,3586.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9940,1,17.38,27.73,0.81,2.2125000000000004,338.0,1019,4390,5.0,4143.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9940,1,16.13,26.91,1.5,1.2075,316.0,1020,4365,3.2,4071.8660000000004,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9940,3,16.02,26.61,1.43,0.7475,158.0,1020,4351,1.9,4079.834,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9940,3,16.81,27.16,1.86,0.6699999999999999,208.0,1021,4340,2.0,4047.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9940,3,16.44,26.84,3.6099999999999994,0.70875,302.0,1021,4303,2.3,3983.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9940,3,16.54,26.36,4.57,0.6575,314.0,1019,4221,2.9,3933.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9940,8,18.01,22.46,10.77,1.72125,307.0,1018,4114,5.6,3814.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9940,4,16.68,21.75,7.33,2.29125,316.0,1018,3909,6.9,3601.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9941,1,16.72,26.29,0.79,2.0787500000000003,328.0,1017,4357,4.2,4092.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9941,3,16.72,25.65,0.66,1.44625,358.0,1018,4349,4.6,4059.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9941,3,14.8,25.62,0.84,0.7675000000000001,20.0,1019,4322,3.1,4059.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9941,3,15.95,26.31,1.45,0.47875,132.0,1020,4305,1.7,4000.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9941,3,16.49,26.35,0.72,0.63375,343.0,1019,4267,2.0,3982.665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9941,3,16.4,25.42,4.210000000000001,0.74125,338.0,1018,4203,2.1,3927.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9941,4,16.92,21.47,15.29,1.35875,330.0,1016,4133,3.4,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9941,4,16.77,21.35,3.7700000000000005,2.2875,333.0,1016,3933,4.1,3641.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9942,1,17.0,28.17,0.43,2.3225,331.0,1019,4384,5.5,4105.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9942,3,16.2,27.06,1.23,1.00625,6.0,1019,4355,3.2,4077.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9942,3,14.88,27.02,1.9799999999999998,0.9450000000000001,129.0,1020,4330,1.9,4071.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9942,3,16.28,26.93,2.32,0.635,172.0,1021,4320,1.7,4017.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9942,3,16.0,27.42,3.3099999999999996,0.47875,204.0,1020,4282,1.3,3981.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9942,4,16.11,26.56,4.1899999999999995,0.85875,286.0,1019,4210,2.0,3920.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9942,8,17.62,22.64,20.23,2.07375,289.0,1017,4122,5.3,3822.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9942,5,16.96,21.87,9.639999999999999,2.7699999999999996,316.0,1017,3908,5.5,3602.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9943,1,19.23,31.43,1.0,1.5499999999999998,332.0,1017,4363,3.7,4101.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9943,3,19.45,29.39,1.3199999999999998,0.78,359.0,1017,4351,2.8,4076.1949999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9943,3,18.76,29.7,1.63,0.9450000000000001,25.0,1018,4335,2.1,4063.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9943,3,19.28,29.81,2.35,0.9950000000000001,15.0,1019,4328,2.2,4021.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9943,3,19.13,30.03,1.4600000000000002,0.8999999999999999,353.0,1019,4285,1.9,3974.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9943,4,19.64,29.51,2.8800000000000003,0.93,342.0,1017,4226,2.1,3951.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9943,4,20.36,26.13,12.32,1.2675,348.0,1015,4138,3.9,3860.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9943,4,19.45,25.54,5.42,1.7374999999999998,337.0,1015,3945,3.9,3642.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9944,3,19.95,31.86,0.75,1.3962500000000002,331.0,1016,4359,3.6,4117.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9944,3,20.65,31.09,0.66,1.1712500000000001,13.0,1016,4352,4.7,4054.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9944,3,19.33,31.39,0.7300000000000001,0.87625,35.0,1017,4328,3.7,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9944,3,19.31,31.46,1.1,0.825,43.0,1018,4313,2.7,4014.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9944,3,19.54,32.84,0.05,0.8125,4.0,1018,4273,2.4,3981.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9944,3,19.94,31.61,2.0900000000000003,0.8125,354.0,1016,4213,2.3,3939.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9944,4,20.5,26.5,8.86,0.94125,347.0,1014,4139,2.8,3863.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9944,4,19.96,26.59,2.4499999999999997,1.1575000000000002,342.0,1014,3956,2.9,3670.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9945,1,16.73,29.66,0.34,1.28875,223.0,1019,4411,2.7,4115.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9945,3,16.92,29.55,0.28,0.89125,153.0,1019,4410,2.1,4098.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9945,3,15.91,29.64,0.8899999999999999,0.9775,180.0,1019,4392,2.2,4106.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9945,3,16.61,28.93,4.09,1.05,199.0,1020,4380,2.1,4035.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9945,3,16.44,27.98,3.2499999999999996,1.04625,217.0,1020,4310,2.5,3994.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9945,3,16.89,25.72,10.08,1.0462500000000001,229.0,1018,4205,2.9,3896.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9945,5,17.28,23.04,31.54,1.4649999999999999,251.0,1018,4053,3.8,3750.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9945,4,15.27,22.5,3.55,1.01875,263.0,1018,3838,3.6,3514.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9946,1,11.12,20.57,0.38,1.24375,226.0,1019,4411,2.8,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9946,3,11.13,20.52,0.32,0.875,154.0,1019,4409,2.1,4098.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9946,3,10.15,20.51,0.9299999999999999,0.9625,180.0,1019,4392,2.3,4105.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9946,3,10.74,20.13,4.220000000000001,1.0225,206.0,1020,4380,2.1,4035.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9946,3,10.65,19.17,3.28,1.03375,222.0,1020,4310,2.4,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9946,3,10.92,17.61,9.84,1.0325,233.0,1019,4206,2.7,3898.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9946,5,11.73,15.08,33.03,1.4187500000000002,255.0,1018,4054,3.7,3752.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9946,4,9.86,14.29,3.5,0.98875,277.0,1018,3840,3.5,3517.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9947,1,17.36,30.74,0.32,1.21375,211.0,1018,4417,2.4,4134.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9947,3,17.57,30.35,0.27,0.8587499999999999,153.0,1018,4414,2.0,4109.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9947,3,16.78,30.34,1.1199999999999999,0.99875,11.0,1019,4395,2.0,4112.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9947,3,17.16,29.83,3.6399999999999997,1.00875,195.0,1020,4380,2.2,4037.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9947,3,17.12,28.99,3.2199999999999998,1.02,214.0,1020,4306,2.5,4009.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9947,3,17.81,26.72,12.299999999999999,1.1025,275.0,1018,4199,3.1,3885.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9947,4,17.85,24.01,13.940000000000001,1.5350000000000001,253.0,1017,4042,3.5,3743.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9947,4,16.11,23.3,9.46,1.0525000000000002,259.0,1018,3828,2.9,3501.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9948,1,12.75,22.53,0.30000000000000004,1.23625,211.0,1018,4417,2.4,4134.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9948,3,12.88,22.1,0.26,0.8674999999999999,154.0,1018,4415,2.0,4109.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9948,3,12.12,22.26,1.09,1.03375,172.0,1019,4395,2.1,4112.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9948,3,12.33,21.95,3.5799999999999996,1.03,193.0,1020,4380,2.2,4037.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9948,3,12.32,21.19,3.21,1.045,212.0,1020,4306,2.5,4009.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9948,3,12.83,19.7,12.41,1.12125,227.0,1018,4198,3.1,3885.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9948,4,13.2,17.12,14.0,1.5462500000000001,253.0,1017,4041,3.5,3743.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9948,4,11.62,16.19,9.54,1.08,258.0,1018,3827,2.9,3500.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9949,3,22.42,28.7,0.24333333333333335,1.1208333333333333,1.0,1015,4195,3.0,3895.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9949,3,22.06,28.11,0.39333333333333337,1.0916666666666668,274.0,1015,4243,2.5,3943.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9949,3,22.32,28.79,0.3466666666666667,1.0041666666666667,28.0,1015,4343,2.7,4043.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9949,3,22.44,29.29,0.18666666666666665,1.0958333333333332,45.0,1017,4472,3.0,4173.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9949,3,22.04,29.26,0.13,1.0833333333333333,104.0,1016,4463,2.7,4161.729166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9949,3,21.9,29.17,0.07,0.9833333333333334,77.0,1015,4419,2.7,4102.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9949,3,21.89,29.03,0.06,1.0875000000000001,329.0,1015,4409,2.8,4095.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9949,3,21.87,28.79,0.09666666666666668,1.2916666666666667,314.0,1014,4429,3.2,4110.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9950,1,16.38,28.73,0.94,1.1712500000000001,247.0,1020,4441,3.4,4148.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9950,3,15.73,28.03,1.58,0.8712500000000001,198.0,1020,4421,2.5,4127.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9950,3,15.94,26.96,3.31,1.0675,237.0,1020,4393,2.5,4093.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9950,3,16.8,26.52,4.59,1.0875,268.0,1021,4365,2.4,4043.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9950,3,16.86,26.11,3.6799999999999997,0.9875,339.0,1022,4310,2.3,4004.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9950,4,16.38,24.59,8.610000000000001,0.9475,263.0,1020,4202,2.1,3903.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9950,4,16.96,22.34,14.389999999999999,1.1087500000000001,350.0,1019,4027,2.3,3724.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9950,4,16.2,21.42,6.6899999999999995,0.9,270.0,1019,3840,1.9,3534.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9951,1,16.77,28.72,1.27,0.8075,248.0,1020,4440,2.3,4171.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9951,3,16.62,28.4,1.6400000000000001,0.64625,210.0,1020,4422,1.9,4132.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9951,3,16.7,27.87,3.59,0.68625,237.0,1020,4395,2.0,4097.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9951,3,17.6,27.07,5.69,0.90375,273.0,1021,4363,3.0,4040.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9951,3,17.22,27.25,4.45,0.84125,273.0,1021,4307,3.1,4009.6020000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9951,3,16.64,25.26,10.57,0.855,269.0,1020,4199,2.7,3906.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9951,4,16.96,23.29,15.05,1.04875,287.0,1019,4022,3.2,3720.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9951,4,16.29,22.3,6.73,0.8400000000000001,273.0,1019,3832,2.3,3520.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9952,1,17.6,32.09,0.76,1.15375,233.0,1019,4422,2.3,4160.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9952,1,17.45,32.01,0.4600000000000001,0.8787499999999999,187.0,1018,4418,2.0,4115.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9952,3,17.32,31.22,1.8199999999999998,0.8175,204.0,1019,4396,2.0,4106.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9952,3,18.11,31.0,4.66,0.99125,238.0,1020,4380,2.0,4035.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9952,3,18.13,29.36,4.15,0.955,262.0,1020,4306,2.3,3995.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9952,1,18.21,28.09,10.44,1.00375,251.0,1018,4206,2.6,3894.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9952,4,18.28,25.39,14.120000000000001,1.4875,272.0,1018,4046,3.4,3744.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9952,4,16.49,24.66,8.99,0.99625,272.0,1018,3838,2.5,3513.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9953,1,12.92,24.38,0.7200000000000001,1.10375,128.0,1021,4456,2.7,4194.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9953,3,12.84,23.6,1.54,0.7525,155.0,1020,4430,2.0,4135.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9953,3,13.35,22.72,2.5,0.85375,222.0,1021,4400,2.1,4084.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9953,3,13.99,22.82,3.4499999999999997,0.99125,250.0,1022,4369,2.4,4050.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9953,4,13.6,21.88,3.8600000000000003,0.9337500000000001,247.0,1022,4305,2.0,3999.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9953,5,13.09,20.18,10.3,1.0125,247.0,1021,4184,2.2,3890.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9953,4,13.35,18.63,8.27,1.29125,269.0,1020,4005,3.3,3697.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9953,4,12.24,17.96,5.0,1.1512499999999999,251.0,1020,3825,2.1,3495.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9954,1,7.9,19.48,0.7300000000000001,1.09625,122.0,1021,4455,2.7,4194.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9954,3,7.81,18.78,1.5100000000000002,0.74125,151.0,1021,4429,2.0,4134.866,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9954,3,8.3,17.98,2.45,0.8374999999999999,220.0,1021,4400,2.1,4084.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9954,3,8.87,18.06,3.35,0.9875,260.0,1022,4369,2.3,4047.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9954,4,8.46,17.22,3.77,0.92125,248.0,1022,4305,1.9,3999.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9954,5,7.98,15.76,10.16,0.98875,286.0,1021,4184,2.2,3891.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9954,4,8.7,14.13,8.100000000000001,1.2475,276.0,1020,4005,3.2,3697.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9954,4,7.28,13.38,4.92,1.10125,258.0,1020,3825,2.0,3496.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9955,3,23.38,34.41,0.24,2.865,316.0,1016,4370,5.4,4089.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9955,1,22.08,33.57,0.11,2.22125,342.0,1017,4330,5.0,4110.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9955,3,21.1,34.03,0.0,1.3875,41.0,1018,4288,2.7,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9955,3,21.64,34.88,0.0,0.8600000000000001,85.0,1018,4273,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9955,3,22.34,34.68,0.13,0.9674999999999999,41.0,1017,4235,2.8,3962.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9955,3,23.07,33.62,2.71,1.13375,301.0,1016,4177,2.8,3884.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9955,4,23.78,26.38,14.719999999999999,2.00375,305.0,1014,4079,3.8,3777.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9955,4,22.53,28.65,3.9399999999999995,3.20875,313.0,1014,3909,6.6,3639.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9956,3,16.5,29.61,0.8500000000000001,1.1124999999999998,239.0,1019,4418,2.5,4156.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9956,1,16.29,29.63,0.6499999999999999,0.84375,184.0,1019,4413,2.0,4109.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9956,3,16.18,28.95,1.74,0.85375,194.0,1019,4392,1.8,4100.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9956,3,17.1,28.74,4.92,0.9212500000000001,230.0,1020,4380,2.0,4035.6428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9956,3,16.96,27.66,4.36,0.975,237.0,1020,4308,2.2,3998.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9956,3,17.01,26.26,11.299999999999999,1.00875,247.0,1019,4209,2.2,3898.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9956,4,17.34,23.51,16.15,1.4900000000000002,270.0,1018,4056,3.5,3754.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9956,4,15.48,22.51,9.1,1.05125,271.0,1018,3844,2.3,3525.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9957,3,20.17,32.56,1.13,1.48625,286.0,1017,4383,3.0,4077.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9957,3,19.47,32.08,0.36,1.63125,73.0,1017,4352,3.6,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9957,3,19.05,32.32,0.25,2.04875,84.0,1018,4326,4.3,4068.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9957,3,19.31,32.67,1.2500000000000002,1.32625,88.0,1019,4312,4.5,4020.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9957,3,19.62,32.89,2.59,0.5825,245.0,1018,4270,2.1,3979.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9957,4,20.74,30.9,5.35,1.14625,273.0,1016,4194,2.4,3907.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9957,5,21.27,27.07,34.81,2.28625,275.0,1015,4088,4.7,3809.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9957,8,20.21,26.11,3.16,2.72125,272.0,1015,3868,4.7,3612.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9958,3,19.14,30.92,0.43,1.6425,316.0,1017,4389,4.3,4101.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9958,3,18.62,30.74,0.47,1.32,102.0,1018,4361,2.5,4110.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9958,3,17.97,30.74,0.52,1.7000000000000002,125.0,1018,4336,3.3,4073.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9958,3,18.27,30.84,1.5899999999999999,1.14625,140.0,1019,4327,2.9,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9958,3,18.56,30.9,2.56,0.8625,219.0,1019,4286,2.0,3977.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9958,4,18.73,29.37,7.890000000000001,1.0375,210.0,1017,4205,2.9,3913.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9958,8,20.23,25.09,35.27,2.2199999999999998,255.0,1016,4101,5.3,3815.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9958,5,19.21,24.11,18.79,2.39125,274.0,1016,3877,5.3,3608.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9959,1,16.68,31.57,3.09,0.6162500000000001,3.0,1018,4374,1.5,4096.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9959,1,17.22,28.82,3.84,0.38,40.0,1018,4376,1.7,4083.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9959,3,17.09,28.26,4.6,0.26375,205.0,1019,4377,1.1,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9959,3,18.73,28.48,3.22,0.775,34.0,1020,4376,2.0,4068.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9959,3,17.39,29.35,5.76,0.6337499999999999,37.0,1020,4322,1.5,3993.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9959,3,17.18,27.59,7.6,0.6737500000000001,42.0,1018,4249,1.7,3945.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9959,4,17.9,26.46,15.72,0.7050000000000001,19.0,1017,4159,2.6,3871.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9959,4,17.49,24.27,12.39,1.02125,38.0,1016,3964,3.2,3649.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9960,1,17.19,30.86,2.78,0.95875,6.0,1017,4369,2.1,4100.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9960,1,16.79,29.25,3.28,0.44625000000000004,28.0,1017,4372,2.1,4088.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9960,4,16.93,28.55,2.8600000000000003,0.7849999999999999,34.0,1019,4374,1.7,4074.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9960,3,18.06,29.06,3.83,0.6212500000000001,255.0,1020,4356,1.4,4043.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9960,3,17.58,30.11,3.1,0.55,27.0,1019,4315,1.6,3988.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9960,4,17.47,28.1,5.83,0.71125,23.0,1018,4242,1.8,3938.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9960,5,18.54,25.67,18.87,1.1075,34.0,1016,4150,2.9,3863.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9960,4,17.72,24.75,3.74,1.0875,23.0,1016,3949,2.9,3637.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9961,3,20.46,33.56,0.01,2.7675,337.0,1015,4357,6.2,4066.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9961,1,19.46,32.46,0.0,2.4825,11.0,1017,4310,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9961,3,18.57,32.86,0.0,1.9125,45.0,1018,4260,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9961,3,18.94,33.92,0.0,1.28375,60.0,1019,4252,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9961,3,19.86,34.38,0.0,0.78125,80.0,1017,4207,2.5,3948.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9961,3,20.63,32.76,1.52,0.7424999999999999,358.0,1016,4159,1.8,3900.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9961,4,22.21,27.14,3.5000000000000004,1.3975,303.0,1014,4054,3.2,3764.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9961,4,20.87,28.52,3.42,2.37125,306.0,1014,3889,3.9,3625.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9962,3,18.31,30.2,0.27,2.18375,291.0,1017,4376,4.5,4081.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9962,3,16.93,29.66,0.02,1.4200000000000002,9.0,1018,4335,3.1,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9962,3,15.98,30.03,0.04,1.45,79.0,1019,4307,3.0,4074.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9962,3,16.59,30.43,0.29,1.1712500000000001,117.0,1020,4293,3.2,4014.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9962,3,17.43,30.77,2.37,0.6387499999999999,170.0,1019,4254,1.8,3965.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9962,3,18.11,29.23,4.0600000000000005,1.14875,238.0,1017,4176,2.3,3909.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9962,4,18.94,25.47,6.19,1.875,281.0,1016,4060,3.9,3769.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9962,4,18.33,25.5,4.82,2.5300000000000002,291.0,1016,3839,4.3,3628.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9963,1,18.65,30.6,0.19999999999999998,1.2374999999999998,234.0,1018,4404,3.0,4109.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9963,3,18.63,30.08,0.26,1.06125,122.0,1017,4397,1.9,4129.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9963,3,17.58,30.46,0.6399999999999999,1.31,112.0,1018,4377,2.5,4097.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9963,3,17.41,30.0,2.3600000000000003,0.9012500000000001,138.0,1019,4364,1.9,4030.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9963,3,17.54,29.73,3.49,0.75875,195.0,1019,4310,1.7,3982.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9963,4,18.25,27.49,4.58,1.13,227.0,1017,4200,2.3,3895.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9963,5,19.37,24.29,30.28,1.91625,258.0,1017,4053,3.4,3752.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9963,4,18.07,23.66,7.87,1.9337499999999999,261.0,1017,3834,3.6,3502.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9964,3,19.63,32.65,0.25,1.20125,280.0,1017,4407,3.7,4111.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9964,3,19.14,31.58,0.6599999999999999,1.605,97.0,1017,4382,4.1,4127.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9964,3,18.9,32.37,0.58,1.7112500000000002,101.0,1018,4358,5.3,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9964,3,18.72,31.98,2.32,0.9874999999999999,100.0,1018,4348,4.7,4016.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9964,3,19.13,31.4,3.23,0.60375,119.0,1018,4298,1.8,3975.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9964,5,19.48,28.98,9.66,1.005,261.0,1017,4185,3.4,3888.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9964,8,20.09,26.23,8.27,1.95375,271.0,1016,4044,5.1,3764.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9964,5,19.1,25.84,8.63,2.2662500000000003,278.0,1016,3818,5.0,3527.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9966,1,15.61,25.26,1.02,2.09625,320.0,1021,4383,5.0,4119.18875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9966,1,14.54,25.3,1.2399999999999998,1.3375,302.0,1021,4376,3.1,4075.1979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9966,1,14.02,25.39,1.28,1.06125,290.0,1021,4373,2.1,4065.221666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9966,3,15.05,24.36,2.53,1.3087499999999999,310.0,1023,4364,3.0,4035.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9966,3,14.81,23.81,3.0999999999999996,1.22875,320.0,1022,4312,3.6,3991.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9966,4,14.48,22.46,8.979999999999999,0.72,321.0,1021,4227,2.5,3921.0266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9966,4,16.07,19.76,11.38,1.57,315.0,1019,4111,4.9,3809.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9966,4,14.67,19.14,5.609999999999999,1.85,320.0,1019,3908,5.7,3589.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9967,1,17.23,29.41,0.48,1.27125,331.0,1019,4403,3.3,4132.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9967,1,16.57,29.63,0.39,0.8537499999999999,278.0,1019,4399,2.8,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9967,1,16.23,29.78,0.74,0.79125,282.0,1019,4385,2.4,4085.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9967,3,17.44,28.52,3.41,0.91625,320.0,1020,4378,2.4,4034.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9967,3,16.93,27.86,2.54,0.87125,316.0,1020,4312,2.6,3994.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9967,4,16.71,26.39,3.08,0.62625,289.0,1019,4217,1.7,3911.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9967,5,18.18,23.12,28.42,1.1837499999999999,317.0,1018,4077,3.3,3776.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9967,4,16.25,22.9,7.2299999999999995,1.10125,312.0,1018,3867,3.3,3555.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9968,1,4.16,13.02,0.49,1.29875,331.0,1019,4403,3.3,4132.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9968,1,3.4,13.16,0.39999999999999997,0.8425,277.0,1019,4400,2.8,4090.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9968,1,3.03,13.0,0.78,0.79125,282.0,1019,4386,2.5,4085.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9968,3,4.06,12.12,3.45,0.91625,320.0,1020,4379,2.4,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9968,3,3.62,11.92,2.58,0.8624999999999999,315.0,1020,4311,2.6,3986.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9968,4,3.39,10.53,3.12,0.62625,289.0,1019,4217,1.7,3859.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9968,5,5.62,8.32,28.730000000000004,1.1825,319.0,1018,4077,3.3,3769.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9968,4,3.45,7.63,7.35,1.08375,313.0,1018,3866,3.3,3481.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9969,1,16.34,30.18,1.47,1.495,314.0,1018,4371,4.5,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9969,3,15.74,29.43,2.03,0.8,334.0,1018,4363,2.3,4068.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9969,3,15.82,28.05,2.6100000000000003,0.7625,210.0,1019,4357,1.3,4066.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9969,3,16.49,29.08,2.4,0.5874999999999999,231.0,1020,4343,1.2,4044.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9969,3,16.22,29.15,3.32,0.49,323.0,1020,4307,1.9,4005.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9969,3,16.27,28.2,4.47,0.585,334.0,1018,4232,2.3,3935.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9969,8,17.93,24.91,10.6,1.0375,347.0,1017,4133,4.6,3834.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9969,4,16.88,23.87,4.8100000000000005,1.4987499999999998,330.0,1016,3929,5.5,3622.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9970,1,18.35,30.73,0.45,1.38,242.0,1021,4421,3.5,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9970,3,18.29,30.82,0.61,1.02625,160.0,1020,4415,3.0,4110.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9970,3,18.27,30.27,2.44,0.97875,208.0,1020,4390,2.7,4086.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9970,3,19.52,29.5,4.22,1.25875,274.0,1021,4376,2.6,4040.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9970,3,19.26,28.89,2.82,1.1125,271.0,1022,4310,2.0,3993.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9970,4,18.61,27.05,6.279999999999999,0.9762500000000001,288.0,1020,4218,2.3,3905.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9970,5,19.32,23.96,13.25,1.33,318.0,1019,4062,2.8,3763.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9970,4,17.54,24.08,6.6,1.0699999999999998,358.0,1019,3860,2.4,3541.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9971,1,7.81,19.84,0.44,1.4025,243.0,1021,4421,3.6,4173.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9971,1,7.64,19.79,0.6199999999999999,1.0425,160.0,1020,4414,3.0,4110.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9971,3,7.57,19.26,2.4,0.995,207.0,1020,4390,2.8,4086.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9971,3,8.84,18.41,4.19,1.2775,340.0,1021,4377,2.6,4040.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9971,3,8.62,17.91,2.75,1.1324999999999998,272.0,1022,4311,2.1,3993.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9971,3,7.88,16.36,6.24,0.96625,286.0,1020,4219,2.4,3906.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9971,5,9.44,13.84,13.149999999999999,1.32625,321.0,1019,4063,2.8,3764.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9971,4,7.48,13.75,6.56,1.1,358.0,1019,3862,2.4,3543.665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9972,1,18.08,29.9,1.19,0.8325,338.0,1020,4436,2.9,4161.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9972,3,17.98,30.13,1.37,0.6449999999999999,257.0,1019,4422,2.2,4132.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9972,3,18.08,28.94,4.1899999999999995,0.7375,340.0,1020,4394,2.1,4100.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9972,3,19.02,28.62,6.369999999999999,0.98,282.0,1021,4367,2.7,4041.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9972,3,18.45,28.15,4.74,0.8037500000000001,288.0,1021,4311,3.0,4007.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9972,1,17.92,26.84,11.52,0.76,354.0,1020,4205,2.5,3916.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9972,5,18.33,24.66,18.18,1.03,289.0,1019,4034,3.1,3732.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9972,4,17.91,23.68,6.58,0.825,288.0,1019,3846,2.3,3527.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9973,1,11.58,23.18,0.63,1.08375,103.0,1022,4451,2.9,4187.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9973,3,11.55,22.58,1.35,0.7037500000000001,236.0,1021,4424,2.0,4148.334285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9973,3,12.02,21.84,2.21,0.8612500000000001,225.0,1021,4397,2.4,4087.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9973,3,12.63,21.65,2.88,0.95375,263.0,1023,4368,2.1,4054.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9973,3,12.07,20.97,3.1399999999999997,0.8325,258.0,1023,4306,1.7,3994.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9973,5,11.6,19.33,8.82,0.88375,269.0,1021,4188,1.9,3891.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9973,4,12.13,17.57,6.629999999999999,1.13,286.0,1020,4010,2.8,3700.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9973,4,10.32,16.96,4.49,0.9937499999999999,254.0,1020,3832,2.0,3502.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9974,1,14.99,24.52,0.53,1.7525,315.0,1020,4388,3.8,4133.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9974,1,13.8,24.76,0.51,1.2025000000000001,288.0,1020,4387,2.8,4082.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9974,3,12.97,24.88,0.72,1.0375,258.0,1020,4378,2.5,4075.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9974,3,13.94,23.83,2.9,1.08875,347.0,1021,4368,2.3,4034.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9974,3,13.63,23.2,2.93,1.1125,307.0,1021,4314,2.5,3989.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9974,4,13.48,21.64,6.390000000000001,0.6975,308.0,1020,4222,2.0,3914.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9974,4,15.41,19.15,15.299999999999997,1.4300000000000002,317.0,1019,4090,4.1,3793.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9974,4,14.32,18.52,5.78,1.61625,320.0,1018,3887,4.5,3582.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10168,1,20.01,34.0,0.29,1.2975,273.0,1015,4388,2.3,4172.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10168,3,20.23,33.85,0.02,1.2574999999999998,281.0,1015,4385,2.6,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10168,1,19.08,33.86,0.0,1.06625,260.0,1017,4402,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10168,3,18.49,34.24,0.0,1.02125,56.0,1018,4388,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10168,3,18.97,34.53,0.0,0.90875,212.0,1017,4349,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10168,1,18.63,35.08,0.0,0.9075,70.0,1015,4295,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10168,4,18.91,34.48,0.24,0.85375,183.0,1014,4244,1.9,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10168,3,20.97,31.1,2.96,1.3875,287.0,1014,4146,2.7,3842.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10169,1,18.56,32.13,0.08,1.4225,43.0,1016,4397,3.7,4189.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10169,3,18.82,31.65,0.04,1.6287500000000001,63.0,1016,4391,3.7,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10169,3,18.3,31.62,0.0,1.6625,55.0,1017,4411,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10169,3,17.84,31.98,0.0,1.5899999999999999,78.0,1018,4408,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10169,3,18.8,31.65,0.24,1.52125,75.0,1018,4364,2.9,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10169,3,19.09,32.68,1.28,1.1949999999999998,89.0,1016,4317,2.6,4024.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10169,3,18.54,31.32,1.9100000000000001,0.5375,128.0,1015,4253,1.2,3974.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10169,4,18.52,27.22,4.699999999999999,0.84125,59.0,1014,4153,1.8,3857.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10170,3,20.65,35.22,0.17,2.216666666666667,265.0,1014,4355,3.9,4147.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10170,3,21.33,34.47,0.0,2.1875,354.0,1015,4362,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10170,2,18.94,34.25,0.0,1.3791666666666667,276.0,1016,4341,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10170,1,18.65,34.6,0.0,1.1458333333333333,281.0,1017,4328,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10170,2,18.68,35.02,0.0,0.8333333333333335,244.0,1017,4306,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10170,3,18.94,35.59,0.0,0.8083333333333333,218.0,1015,4255,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10170,3,19.69,36.17,0.0,0.6833333333333333,196.0,1013,4240,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10170,4,21.88,34.31,0.08333333333333334,1.8833333333333333,265.0,1013,4138,5.3,3826.2083333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10171,1,18.2,32.69,0.25,2.075,55.0,1015,4343,5.6,4149.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10171,1,18.67,32.66,0.2766666666666667,2.5458333333333334,52.0,1015,4365,6.0,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10171,1,18.03,32.75,0.0033333333333333335,2.354166666666667,53.0,1016,4402,6.3,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10171,1,17.99,32.97,0.0033333333333333335,2.1416666666666666,56.0,1017,4425,5.5,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10171,1,18.05,33.15,0.0,2.020833333333333,60.0,1017,4391,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10171,1,18.12,33.37,0.01,1.6500000000000001,64.0,1016,4326,5.3,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10171,3,18.33,33.17,0.7599999999999999,1.5083333333333333,58.0,1015,4305,3.0,4042.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10171,1,18.61,31.98,0.76,1.325,25.0,1013,4252,2.5,3968.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10172,1,22.56,36.86,0.11333333333333331,2.1333333333333333,54.0,1014,4365,5.7,4169.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10172,1,22.99,37.08,0.09,2.533333333333333,33.0,1014,4376,5.9,4098.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10172,1,22.4,36.84,0.0,2.404166666666667,55.0,1015,4416,6.2,4180.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10172,3,22.24,37.08,0.0,2.1625,59.0,1017,4428,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10172,1,22.44,37.21,0.0,2.0083333333333333,60.0,1016,4387,5.5,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10172,1,22.63,37.49,0.0,1.6541666666666668,269.0,1015,4332,4.8,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10172,3,22.76,37.29,1.28,1.4000000000000001,68.0,1014,4301,2.7,4001.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10172,3,22.72,36.65,0.4566666666666667,1.2583333333333333,48.0,1013,4239,2.8,3948.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10173,1,20.07,34.74,0.1,1.2325,331.0,1016,4397,3.2,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10173,3,20.37,34.17,0.0,1.37,28.0,1016,4391,3.3,4110.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10173,3,19.7,34.11,0.0,1.42,53.0,1017,4409,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10173,3,19.02,34.52,0.0,1.2962500000000001,79.0,1018,4402,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10173,3,20.03,34.07,0.85,1.1175000000000002,91.0,1018,4362,3.1,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10173,3,20.16,35.45,0.37,0.9299999999999999,103.0,1016,4312,2.5,4026.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10173,4,20.44,33.89,2.46,0.6387499999999999,178.0,1014,4245,1.2,3963.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10173,3,20.21,29.05,5.24,0.76125,359.0,1014,4146,2.1,3853.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10174,1,17.38,30.33,0.17000000000000004,2.1375,42.0,1017,4396,5.1,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10174,1,17.46,29.85,0.22999999999999998,2.37875,60.0,1017,4393,5.3,4113.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10174,3,16.64,29.74,0.0,2.29625,67.0,1018,4416,4.9,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10174,3,16.08,30.41,0.0,2.15,74.0,1020,4413,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10174,3,17.24,30.45,0.0,2.045,67.0,1019,4372,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10174,3,17.79,31.22,0.17,1.4175,72.0,1017,4321,4.3,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10174,3,17.76,29.78,1.03,0.6125,106.0,1016,4261,2.2,3986.5660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10174,1,17.2,27.07,4.3,1.0437500000000002,65.0,1015,4166,4.1,3872.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10175,1,17.09,29.88,0.2,2.4225000000000003,63.0,1017,4387,6.1,4176.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10175,1,17.45,29.69,0.22000000000000003,2.8,63.0,1017,4390,6.4,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10175,1,16.84,29.51,0.01,2.57125,67.0,1018,4419,6.2,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10175,3,16.47,30.11,0.14,2.24625,75.0,1019,4424,5.7,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10175,3,17.05,29.93,0.12,2.02875,75.0,1019,4381,5.7,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10175,3,18.11,30.12,0.6800000000000002,1.33375,81.0,1017,4332,5.1,4003.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10175,3,17.37,29.3,0.9299999999999999,1.0625,94.0,1016,4278,2.6,4002.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10175,1,16.82,28.08,1.9500000000000002,1.14375,59.0,1015,4191,3.2,3890.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10176,3,20.59,34.74,0.27,1.8624999999999998,274.0,1014,4359,3.5,4153.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10176,3,21.33,34.55,0.0033333333333333335,1.8833333333333333,293.0,1014,4364,3.7,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10176,1,19.21,34.28,0.0,1.2708333333333335,289.0,1016,4353,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10176,3,18.52,34.6,0.0,1.0541666666666667,244.0,1017,4343,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10176,3,18.69,34.98,0.0,0.8291666666666667,225.0,1017,4316,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10176,3,18.69,35.52,0.0,0.8541666666666666,198.0,1015,4264,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10176,3,19.32,35.92,0.0,0.6791666666666667,195.0,1013,4237,1.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10176,4,21.52,34.04,0.3066666666666667,1.6416666666666666,281.0,1013,4132,4.7,3844.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10177,1,15.67,30.91,0.30000000000000004,1.67625,60.0,1017,4382,4.1,4169.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10177,1,16.35,30.61,0.19999999999999998,1.915,58.0,1017,4384,4.6,4101.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10177,1,15.74,30.47,0.02,1.7999999999999998,72.0,1018,4420,4.5,4180.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10177,3,15.18,30.9,0.01,1.6975000000000002,93.0,1019,4414,4.6,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10177,3,15.63,31.18,0.03,1.66625,94.0,1019,4373,4.7,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10177,3,16.04,31.86,0.13,1.2925,102.0,1017,4312,4.4,3971.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10177,1,16.59,30.47,2.6399999999999997,0.74125,121.0,1016,4271,3.1,3978.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10177,3,17.29,28.7,3.75,0.4675,275.0,1015,4188,1.8,3899.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10178,1,21.32,36.37,0.06666666666666667,2.125,47.0,1013,4368,4.5,4179.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10178,1,21.71,36.56,0.06666666666666665,2.5083333333333333,48.0,1013,4378,4.7,4112.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10178,1,21.35,36.35,0.0,2.470833333333333,50.0,1014,4424,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10178,3,21.07,36.59,0.0,2.216666666666667,50.0,1015,4443,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10178,3,21.19,36.62,0.0,2.0999999999999996,51.0,1015,4396,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10178,3,21.18,36.62,0.0,1.9375,53.0,1014,4340,4.1,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10178,3,20.85,36.33,0.46,1.6625,47.0,1013,4311,2.7,4011.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10178,1,21.02,35.95,0.1433333333333333,1.5291666666666666,27.0,1012,4251,2.8,3959.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10179,1,18.81,32.54,0.1,1.2075,322.0,1015,4396,3.0,4190.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10179,3,19.05,32.02,0.02,1.445,88.0,1016,4388,3.2,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10179,3,18.4,31.94,0.0,1.47875,86.0,1017,4406,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10179,3,17.93,32.01,0.0,1.31125,90.0,1018,4400,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10179,3,19.01,32.04,0.13,1.1825,75.0,1018,4358,2.8,4012.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10179,3,19.15,33.09,1.01,0.93,97.0,1016,4310,2.4,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10179,4,19.21,31.74,2.73,0.515,118.0,1014,4244,1.4,3971.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10179,4,19.37,27.19,4.83,0.7675000000000001,18.0,1014,4141,1.8,3853.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10180,3,20.07,34.42,0.6100000000000001,1.57875,251.0,1015,4372,3.1,4158.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10180,1,20.29,34.29,0.0,1.4700000000000002,268.0,1015,4370,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10180,3,18.94,34.18,0.0,1.1325,295.0,1017,4378,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10180,3,18.6,34.71,0.0,0.9375,58.0,1017,4361,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10180,3,18.85,35.17,0.0,0.84,220.0,1017,4328,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10180,3,18.7,35.73,0.0,0.7612500000000001,177.0,1015,4275,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10180,1,19.29,35.82,0.0,0.66625,340.0,1014,4233,1.9,3940.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10180,4,21.82,33.21,0.95,1.35,276.0,1013,4129,3.1,3835.2766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10181,3,19.66,34.16,0.55,1.4791666666666665,257.0,1015,4374,2.9,4157.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10181,3,20.48,34.01,0.0033333333333333335,1.4791666666666667,280.0,1015,4374,3.3,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10181,1,18.59,33.94,0.0,1.0208333333333333,287.0,1017,4384,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10181,3,18.23,34.32,0.0,0.9125,153.0,1018,4370,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10181,3,18.21,34.73,0.0,0.8749999999999999,156.0,1017,4339,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10181,3,18.09,35.29,0.0,0.8666666666666667,165.0,1015,4282,2.3,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10181,1,18.65,35.44,0.03333333333333333,0.7208333333333334,167.0,1014,4243,2.0,3947.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10181,4,21.57,33.28,1.2233333333333334,1.225,286.0,1013,4141,3.7,3845.190476190476,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10182,1,15.85,30.96,0.28,1.5074999999999998,57.0,1017,4383,4.0,4169.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10182,1,16.35,30.62,0.27,1.7175000000000002,59.0,1017,4385,4.4,4091.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10182,1,15.77,30.53,0.0,1.5675000000000001,72.0,1018,4419,4.0,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10182,3,15.23,30.96,0.0,1.46875,96.0,1019,4412,4.2,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10182,3,15.61,31.25,0.01,1.4637499999999999,94.0,1019,4371,4.1,4039.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10182,3,16.06,31.9,0.04,1.1875,105.0,1017,4311,3.9,4058.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10182,1,16.9,30.82,1.96,0.78,126.0,1016,4270,2.8,3982.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10182,3,17.58,28.91,3.67,0.48875,314.0,1015,4183,1.9,3886.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10183,1,16.34,29.2,0.7000000000000001,2.73875,55.0,1017,4365,6.9,4163.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10183,1,16.93,28.95,0.38,3.1862500000000002,53.0,1017,4372,7.1,4090.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10183,1,16.31,29.04,0.12,2.9725,55.0,1018,4416,6.6,4157.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10183,3,16.07,29.42,0.17,2.5725,64.0,1019,4422,6.4,4117.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10183,3,16.51,29.55,0.25,2.3462499999999995,66.0,1019,4378,5.8,4009.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10183,3,17.2,29.22,0.47000000000000003,1.59,74.0,1018,4323,5.2,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10183,1,17.13,28.09,2.31,1.165,81.0,1016,4287,2.9,4005.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10183,3,16.87,28.43,1.2100000000000002,1.06875,40.0,1015,4211,3.2,3917.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10184,1,15.43,31.86,0.2,1.625,46.0,1017,4356,4.5,4165.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10184,1,16.06,31.62,0.12,1.8375,33.0,1016,4374,4.8,4096.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10184,1,14.75,31.37,0.0,1.74375,54.0,1018,4393,4.1,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10184,3,14.57,31.6,0.0,1.605,67.0,1019,4401,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10184,3,14.51,31.88,0.0,1.5925,43.0,1019,4374,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10184,1,14.78,32.46,0.02,1.1300000000000001,83.0,1017,4309,3.3,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10184,3,15.56,32.94,1.07,0.565,110.0,1015,4276,2.2,4004.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10184,3,18.05,30.92,3.72,0.29625,354.0,1015,4204,1.3,3910.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10185,1,14.84,28.2,0.22,2.535,52.0,1017,4349,6.0,4144.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10185,1,15.38,28.04,0.08,3.04625,50.0,1017,4366,6.3,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10185,1,14.54,28.01,0.0,2.88625,53.0,1018,4396,6.1,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10185,1,14.37,28.3,0.0,2.65875,59.0,1019,4409,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10185,1,14.51,28.45,0.0,2.50875,62.0,1019,4380,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10185,1,14.66,29.04,0.01,1.7974999999999999,69.0,1017,4314,5.5,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10185,1,14.98,28.35,1.2999999999999998,1.2675,76.0,1016,4286,3.9,4015.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10185,1,15.38,26.51,2.4899999999999998,1.155,55.0,1015,4231,2.3,3939.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10186,1,15.49,32.15,0.16,1.4375,329.0,1017,4353,3.8,4155.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10186,3,16.49,31.9,0.13,1.61625,1.0,1016,4371,4.1,4070.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10186,1,14.68,31.64,0.0,1.37875,30.0,1018,4383,3.6,4140.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10186,1,14.41,31.85,0.0,1.3000000000000003,32.0,1019,4387,3.7,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10186,3,14.36,32.17,0.0,1.25,40.0,1019,4363,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10186,1,14.69,32.7,0.0,0.89625,80.0,1017,4301,3.0,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10186,1,15.69,33.36,1.04,0.60375,125.0,1016,4270,2.4,3988.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10186,3,19.01,31.2,3.9899999999999998,0.3875,234.0,1015,4191,1.2,3906.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10187,1,15.11,31.54,0.17,1.42,326.0,1017,4352,3.8,4155.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10187,1,16.14,31.29,0.11,1.61625,359.0,1016,4371,4.1,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10187,1,14.31,31.04,0.0,1.3675000000000002,29.0,1018,4382,3.6,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10187,1,14.05,31.24,0.0,1.28875,55.0,1019,4386,3.6,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10187,1,14.0,31.56,0.0,1.2462499999999999,60.0,1019,4362,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10187,1,14.31,32.08,0.0,0.8925000000000001,79.0,1017,4300,3.0,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10187,1,15.3,32.73,1.03,0.61125,125.0,1016,4270,2.3,3987.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10187,3,18.66,30.57,3.98,0.34500000000000003,234.0,1015,4191,1.2,3906.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10188,1,15.78,29.66,0.37,1.80375,42.0,1017,4378,4.0,4167.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10188,1,16.68,29.45,0.27,2.11625,55.0,1017,4382,4.7,4098.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10188,1,15.84,29.3,0.0,1.9987499999999998,46.0,1019,4419,4.9,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10188,3,15.33,29.74,0.02,1.8675000000000002,91.0,1020,4414,5.0,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10188,1,15.92,30.0,0.05,1.8325,89.0,1019,4374,5.0,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10188,1,16.27,30.7,0.27,1.34375,98.0,1018,4310,4.7,4011.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10188,1,16.63,29.0,3.96,0.7637499999999999,294.0,1016,4270,3.3,3967.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10188,3,17.12,27.39,3.98,0.33875,262.0,1015,4194,1.6,3905.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10189,1,18.77,32.91,0.2333333333333333,1.3333333333333335,273.0,1015,4374,2.6,4158.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10189,3,19.98,32.62,0.02666666666666667,1.4041666666666666,293.0,1015,4377,3.1,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10189,1,18.14,32.48,0.0,0.9625,287.0,1017,4389,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10189,3,17.44,32.91,0.0,0.8791666666666668,45.0,1018,4377,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10189,3,17.46,33.24,0.0,0.8833333333333333,162.0,1018,4346,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10189,3,17.44,33.83,0.0,0.8624999999999999,160.0,1016,4288,1.9,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10189,1,18.13,34.09,0.21333333333333332,0.6458333333333333,166.0,1014,4249,1.9,3956.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10189,4,20.92,31.98,1.6466666666666665,1.0875,287.0,1014,4152,3.0,3864.9047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10190,1,16.63,31.7,0.22,1.2337500000000001,42.0,1017,4388,3.1,4184.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10190,1,16.97,31.29,0.14,1.4762499999999998,31.0,1017,4387,3.7,4095.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10190,3,16.19,31.26,0.0,1.35375,71.0,1018,4415,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10190,3,15.63,31.68,0.0,1.29375,103.0,1019,4406,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10190,3,16.18,31.99,0.0,1.2374999999999998,98.0,1019,4366,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10190,3,16.34,32.69,0.0,1.0574999999999999,116.0,1017,4308,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10190,1,17.31,32.44,1.3299999999999998,0.7550000000000001,137.0,1015,4263,2.4,3989.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10190,3,18.2,29.75,3.7,0.5712499999999999,329.0,1015,4171,2.1,3870.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10191,1,14.17,26.65,0.35,2.1399999999999997,51.0,1017,4361,4.9,4179.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10191,1,14.82,26.5,0.26,2.5425,49.0,1017,4379,5.2,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10191,1,13.76,26.31,0.0,2.4162500000000002,63.0,1019,4403,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10191,3,13.51,26.6,0.0,2.2337499999999997,70.0,1020,4412,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10191,3,13.73,26.82,0.0,2.14,57.0,1019,4380,4.5,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10191,1,13.86,27.42,0.04,1.475,84.0,1018,4313,4.0,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10191,1,14.2,27.09,1.96,0.605,110.0,1016,4277,2.7,3987.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10191,3,15.32,25.37,3.19,0.41625,140.0,1016,4212,1.5,3901.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10192,1,15.72,29.57,0.14,1.5125,278.0,1017,4365,3.6,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10192,3,17.35,29.43,0.06333333333333334,1.7125,14.0,1017,4375,4.1,4074.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10192,1,14.97,28.98,0.0,1.2625,291.0,1018,4378,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10192,3,14.32,29.34,0.0,1.1291666666666667,172.0,1019,4376,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10192,3,14.35,29.7,0.0,1.1,168.0,1019,4350,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10192,3,14.36,30.43,0.0,1.1291666666666667,166.0,1017,4291,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10192,3,15.57,31.02,0.7633333333333334,0.9916666666666666,169.0,1016,4257,2.8,3976.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10192,3,18.08,29.11,1.7866666666666666,1.0833333333333335,230.0,1015,4164,2.9,3872.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10193,1,18.68,33.34,0.15000000000000002,1.4537499999999999,35.0,1016,4395,3.5,4186.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10193,1,18.92,32.83,0.060000000000000005,1.7125,73.0,1016,4392,3.7,4082.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10193,1,18.12,32.84,0.0,1.5950000000000002,85.0,1018,4416,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10193,3,17.23,33.34,0.0,1.53625,109.0,1019,4409,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10193,3,18.33,33.56,0.0,1.47625,103.0,1018,4367,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10193,3,18.68,34.26,0.02,1.30375,118.0,1016,4314,2.3,4050.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10193,3,18.69,33.57,1.4500000000000002,0.97875,150.0,1015,4260,2.4,3977.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10193,3,19.41,30.03,4.83,0.7887499999999998,257.0,1014,4166,2.3,3864.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10194,3,16.16,28.23,0.22333333333333336,1.7000000000000002,270.0,1015,4363,3.2,4149.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10194,3,17.22,28.12,0.08,1.6958333333333333,283.0,1016,4369,3.6,4040.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10194,1,14.91,27.78,0.0,1.2000000000000002,276.0,1017,4362,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10194,1,14.24,28.09,0.0,0.9583333333333334,230.0,1018,4354,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10194,1,14.36,28.42,0.0,0.7458333333333333,220.0,1018,4330,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10194,1,14.39,28.97,0.0,0.7083333333333333,198.0,1016,4275,1.6,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10194,3,15.17,29.38,0.006666666666666667,0.675,195.0,1014,4248,2.2,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10194,4,18.15,27.9,0.35000000000000003,1.3541666666666667,268.0,1014,4150,4.3,3853.2291666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10195,1,19.25,33.0,0.18,1.48,254.0,1016,4386,3.2,4169.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10195,1,19.51,32.6,0.0,1.45125,282.0,1016,4386,3.6,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10195,1,18.44,32.57,0.0,1.40375,110.0,1017,4405,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10195,3,17.73,32.99,0.0,1.32625,134.0,1018,4391,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10195,3,17.94,33.3,0.0,1.31125,140.0,1018,4353,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10195,3,17.82,34.0,0.0,1.255,152.0,1016,4296,2.5,4014.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10195,1,18.64,33.75,0.54,0.9375,164.0,1015,4251,2.1,3965.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10195,3,20.61,30.52,2.7199999999999998,1.13375,268.0,1014,4155,1.9,3867.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10196,1,20.25,33.63,0.35000000000000003,1.1324999999999998,288.0,1015,4390,2.4,4180.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10196,3,20.06,33.32,0.06,1.14625,23.0,1015,4383,2.5,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10196,3,19.0,33.32,0.0,0.87,200.0,1017,4401,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10196,3,18.67,33.81,0.0,0.86625,109.0,1018,4386,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10196,3,19.64,34.07,0.03,0.79625,277.0,1017,4346,1.7,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10196,3,19.32,34.65,0.0,0.56125,128.0,1016,4295,1.6,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10196,3,19.49,34.07,0.14,0.66625,172.0,1014,4237,2.5,3941.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10196,3,20.6,29.44,3.1799999999999997,1.42875,309.0,1014,4136,3.3,3849.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10197,1,18.38,33.54,0.1,2.2,39.0,1016,4396,5.0,4198.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10197,1,18.68,33.0,0.11,2.48875,47.0,1017,4395,5.4,4119.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10197,3,18.02,32.89,0.0,2.4,52.0,1018,4416,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10197,3,17.6,33.61,0.0,2.2125,58.0,1019,4416,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10197,3,18.34,33.23,0.16999999999999998,2.07125,56.0,1018,4374,5.5,4020.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10197,3,18.97,34.27,0.65,1.40875,70.0,1017,4324,4.9,4033.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10197,3,18.27,32.48,1.42,0.57,91.0,1015,4264,2.1,3986.1949999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10197,1,17.83,29.38,4.09,1.1625,41.0,1015,4168,4.4,3866.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10198,1,18.4,30.73,0.17,2.2,44.0,1015,4370,6.3,4162.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10198,1,18.73,30.93,0.06666666666666667,2.6750000000000003,43.0,1014,4375,6.5,4096.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10198,1,18.32,30.68,0.0,2.5583333333333336,43.0,1015,4419,6.7,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10198,3,18.14,30.97,0.0033333333333333335,2.1958333333333337,44.0,1017,4431,5.3,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10198,3,18.4,31.13,0.0033333333333333335,2.0041666666666664,46.0,1017,4385,5.7,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10198,1,18.76,31.29,0.023333333333333334,1.5958333333333332,53.0,1015,4332,4.9,4000.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10198,1,18.9,30.53,1.3666666666666665,1.2166666666666668,47.0,1014,4297,2.4,4001.933333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10198,1,18.83,30.59,0.6966666666666667,1.1791666666666667,15.0,1013,4231,2.8,3944.4333333333334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10199,1,16.64,30.14,0.41000000000000003,2.38,55.0,1017,4371,7.0,4169.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10199,1,17.22,29.98,0.25,2.78625,55.0,1017,4378,7.4,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10199,1,16.59,29.86,0.08,2.5137500000000004,56.0,1018,4418,6.6,4152.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10199,3,16.26,30.33,0.08,2.18,67.0,1019,4425,6.8,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10199,3,16.82,30.46,0.21000000000000002,1.9825,69.0,1019,4379,6.1,4020.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10199,3,17.8,30.5,0.5,1.3975,75.0,1018,4326,5.7,4031.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10199,3,17.54,29.3,1.65,1.00375,75.0,1016,4287,3.0,4007.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10199,1,17.23,29.35,1.08,1.0175,31.0,1015,4207,3.2,3909.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10200,1,18.58,32.83,0.2333333333333333,1.3541666666666667,270.0,1015,4375,2.6,4158.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10200,3,19.77,32.48,0.04,1.4333333333333331,12.0,1015,4378,3.2,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10200,1,17.99,32.36,0.0,0.9833333333333333,327.0,1017,4391,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10200,3,17.21,32.79,0.0,0.8916666666666667,159.0,1018,4378,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10200,3,17.25,33.11,0.0,0.9041666666666666,161.0,1018,4347,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10200,3,17.22,33.7,0.0,0.9416666666666665,157.0,1016,4288,1.8,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10200,1,17.94,33.96,0.26333333333333336,0.7374999999999999,165.0,1014,4250,2.1,3957.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10200,3,20.75,31.74,1.7733333333333334,1.0791666666666668,286.0,1014,4152,2.9,3865.6904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10201,3,21.13,34.36,0.5166666666666667,1.8791666666666664,265.0,1015,4368,3.4,4159.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10201,3,21.63,34.22,0.0,1.8250000000000002,289.0,1015,4368,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10201,3,19.63,34.12,0.0,1.2416666666666667,299.0,1017,4369,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10201,3,19.12,34.53,0.0,1.0583333333333333,188.0,1017,4355,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10201,3,19.42,34.97,0.0,0.9333333333333333,208.0,1017,4324,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10201,3,19.29,35.5,0.0,0.9708333333333334,194.0,1015,4272,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10201,3,19.84,35.71,0.02,0.825,200.0,1014,4233,1.8,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10201,4,22.18,33.58,0.8033333333333333,1.5749999999999997,290.0,1013,4129,3.8,3842.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10202,1,22.6,37.12,0.07,2.3075,45.0,1014,4366,6.0,4169.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10202,1,23.12,37.31,0.060000000000000005,2.7875,44.0,1014,4377,6.2,4107.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10202,1,22.55,37.02,0.0,2.6325000000000003,47.0,1015,4416,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10202,3,22.34,37.3,0.0,2.3525,46.0,1017,4427,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10202,1,22.5,37.46,0.0,2.12125,50.0,1016,4386,5.4,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10202,3,22.66,37.76,0.0,1.695,53.0,1015,4331,4.8,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10202,3,22.72,37.24,1.43,1.3675000000000002,55.0,1014,4297,2.7,3997.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10202,3,22.95,36.8,0.7400000000000001,1.3125,33.0,1013,4233,2.6,3943.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10203,1,20.06,34.34,0.25,1.13,272.0,1015,4391,2.4,4180.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10203,3,20.07,34.05,0.06,1.19625,24.0,1015,4383,2.5,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10203,3,19.24,34.07,0.0,0.8299999999999998,258.0,1017,4402,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10203,3,18.74,34.54,0.0,0.83125,67.0,1018,4389,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10203,3,19.8,34.78,0.04,0.7637499999999999,282.0,1017,4348,1.8,4001.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10203,3,19.54,35.39,0.0,0.5425000000000001,65.0,1015,4297,1.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10203,3,19.82,34.79,0.13,0.63375,194.0,1014,4237,2.1,3945.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10203,3,20.36,29.69,3.67,1.3800000000000001,310.0,1014,4137,3.0,3857.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10204,1,15.85,29.85,0.49,1.7625,44.0,1017,4374,4.7,4163.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10204,1,16.63,29.75,0.31,2.06625,48.0,1017,4380,5.2,4099.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10204,1,15.78,29.63,0.02,1.9237499999999998,53.0,1018,4419,5.1,4184.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10204,3,15.43,30.05,0.04,1.7125,74.0,1019,4416,5.3,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10204,1,15.88,30.26,0.09,1.705,74.0,1019,4374,5.2,4022.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10204,1,16.3,30.83,0.37000000000000005,1.24,85.0,1017,4312,4.9,4011.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10204,1,16.97,29.26,4.249999999999999,0.68875,111.0,1016,4272,3.2,3969.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10204,1,17.24,28.06,3.38,0.30999999999999994,316.0,1015,4201,1.9,3903.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10205,1,15.27,31.85,0.16,1.43,20.0,1017,4342,4.1,4148.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10205,3,16.42,31.65,0.12000000000000001,1.6587500000000002,341.0,1016,4366,4.4,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10205,1,14.48,31.34,0.0,1.3875000000000002,13.0,1018,4367,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10205,1,14.38,31.55,0.0,1.27,49.0,1019,4368,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10205,1,14.21,31.85,0.0,1.24125,58.0,1019,4350,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10205,1,14.27,32.44,0.0,0.9325,87.0,1017,4289,2.8,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10205,3,14.99,33.27,0.37,0.7112499999999999,139.0,1016,4269,2.2,3982.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10205,4,18.51,30.83,3.3400000000000003,0.6125,338.0,1015,4184,1.7,3897.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10206,1,19.72,34.19,0.12000000000000001,1.24,276.0,1015,4394,2.9,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10206,3,19.65,33.76,0.06999999999999999,1.28625,339.0,1015,4389,3.0,4112.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10206,3,18.69,33.81,0.0,1.1475,103.0,1017,4409,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10206,3,17.98,34.28,0.0,1.095,131.0,1018,4400,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10206,3,19.2,34.52,0.01,0.97375,61.0,1018,4358,2.5,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10206,3,19.04,35.16,0.0,0.95625,142.0,1016,4307,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10206,3,19.41,34.12,0.8300000000000001,0.80875,170.0,1014,4247,1.5,3965.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10206,3,19.88,29.52,4.01,1.09,287.0,1014,4151,2.7,3861.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10207,1,23.77,30.16,0.0,2.4749999999999996,346.0,1015,4379,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10207,1,23.2,29.84,0.0,2.8375000000000004,320.0,1014,4402,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10207,3,23.06,29.72,0.006666666666666667,2.958333333333333,331.0,1015,4427,5.4,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10207,3,22.88,29.74,0.006666666666666667,2.8208333333333337,297.0,1017,4465,5.1,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10207,3,22.95,29.64,0.0,2.8125,332.0,1016,4432,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10207,1,22.79,29.37,0.0,2.4833333333333334,333.0,1015,4392,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10207,1,22.44,28.85,0.013333333333333334,2.0333333333333337,270.0,1014,4341,4.6,4078.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10207,1,22.22,28.29,0.006666666666666667,2.1416666666666666,309.0,1013,4306,4.6,3988.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10208,1,21.79,36.48,0.11666666666666667,1.9958333333333331,4.0,1014,4360,5.7,4172.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10208,1,22.28,36.67,0.13333333333333333,2.404166666666667,65.0,1014,4374,5.9,4100.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10208,1,21.87,36.55,0.0033333333333333335,2.3625,70.0,1015,4416,6.2,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10208,3,21.72,36.76,0.0,2.225,70.0,1016,4434,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10208,1,21.79,36.85,0.0,2.029166666666667,75.0,1016,4391,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10208,1,21.8,37.03,0.0033333333333333335,1.8291666666666666,76.0,1015,4335,5.2,4031.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10208,3,21.73,36.83,1.1733333333333331,1.6625,78.0,1014,4307,3.3,4002.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10208,3,21.53,36.17,0.26666666666666666,1.4333333333333331,57.0,1012,4250,3.0,3955.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10209,1,17.68,30.92,0.3,1.4825,6.0,1015,4378,3.0,4161.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10209,3,18.52,30.58,0.04,1.62375,306.0,1015,4380,3.6,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10209,1,17.2,30.57,0.0,1.1912500000000001,352.0,1017,4395,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10209,3,16.39,30.85,0.0,1.0575,153.0,1018,4381,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10209,3,16.39,31.21,0.0,1.0574999999999999,170.0,1017,4347,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10209,1,16.23,31.78,0.0,1.0299999999999998,163.0,1016,4288,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10209,1,16.73,32.01,0.5,0.74625,176.0,1014,4247,2.0,3946.3333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10209,3,19.46,29.05,2.5300000000000002,1.315,318.0,1013,4149,2.9,3859.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10210,1,17.49,30.48,0.28,1.52,20.0,1017,4380,3.6,4166.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10210,1,18.24,30.14,0.09,1.8087499999999999,36.0,1017,4382,3.9,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10210,1,17.34,29.98,0.0,1.685,43.0,1018,4410,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10210,3,16.86,30.4,0.0,1.575,73.0,1020,4402,3.8,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10210,1,17.16,30.68,0.0,1.50875,76.0,1019,4365,3.8,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10210,3,17.4,31.4,0.01,1.2025000000000001,92.0,1018,4305,3.4,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10210,1,18.09,30.28,1.9400000000000002,0.6025,133.0,1016,4261,3.1,3970.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10210,3,19.15,28.28,4.11,0.4375,40.0,1015,4175,1.5,3880.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10211,3,19.47,33.61,0.23666666666666666,1.3666666666666667,279.0,1015,4366,2.7,4153.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10211,3,20.32,33.54,0.17666666666666667,1.5041666666666667,287.0,1015,4372,3.2,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10211,1,18.14,33.06,0.0,1.0416666666666665,276.0,1017,4371,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10211,3,17.56,33.44,0.0,0.8666666666666667,39.0,1018,4363,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10211,3,17.75,33.8,0.0,0.8291666666666666,137.0,1018,4337,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10211,3,17.61,34.31,0.006666666666666667,0.7833333333333333,161.0,1016,4282,1.4,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10211,3,18.24,34.75,0.07666666666666667,0.6375,166.0,1014,4249,2.0,3950.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10211,3,20.89,32.95,0.4666666666666667,1.2166666666666668,279.0,1013,4153,3.6,3863.2380952380954,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10213,1,14.39,26.55,0.22,1.40375,350.0,1017,4372,3.6,4171.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10213,1,16.06,26.31,0.07,1.7262499999999998,20.0,1017,4378,4.2,4067.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10213,1,13.83,26.06,0.0,1.3499999999999999,37.0,1018,4393,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10213,3,13.16,26.41,0.0,1.19125,38.0,1020,4391,3.3,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10213,3,13.32,26.72,0.0,1.06625,46.0,1019,4359,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10213,1,13.28,27.34,0.0,0.9125,126.0,1018,4299,2.7,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10213,1,14.48,27.77,1.86,0.6212500000000001,148.0,1016,4259,1.9,3969.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10213,3,16.23,25.44,2.8,0.55125,19.0,1015,4171,2.2,3883.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10214,1,15.99,32.48,0.2,1.50875,330.0,1017,4348,3.9,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10214,3,17.46,32.23,0.08,1.705,15.0,1016,4368,4.2,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10214,1,15.21,32.0,0.0,1.375,357.0,1018,4365,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10214,1,14.98,32.27,0.0,1.23875,38.0,1019,4365,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10214,1,14.93,32.63,0.0,1.145,50.0,1019,4347,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10214,1,15.03,33.28,0.02,0.8574999999999999,77.0,1017,4287,2.9,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10214,3,15.67,33.98,0.53,0.67875,141.0,1016,4266,2.4,3985.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10214,4,19.47,31.54,2.7700000000000005,0.6325000000000001,244.0,1015,4177,2.2,3893.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10215,1,16.76,29.48,0.15333333333333332,1.6416666666666666,2.0,1017,4362,3.7,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10215,3,18.48,29.37,0.01,1.8083333333333333,293.0,1017,4373,4.3,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10215,1,15.99,28.96,0.0,1.2458333333333333,26.0,1018,4371,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10215,1,15.54,29.27,0.0,1.1,198.0,1019,4368,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10215,1,15.6,29.64,0.0,1.05,191.0,1019,4345,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10215,3,15.64,30.39,0.0,1.0041666666666667,180.0,1017,4287,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10215,1,16.57,31.01,0.32666666666666666,0.8708333333333333,179.0,1015,4257,2.4,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10215,3,19.15,29.29,1.8233333333333333,1.0458333333333334,245.0,1015,4164,2.7,3870.416666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10216,1,20.31,34.38,0.1,1.0587499999999999,244.0,1015,4394,2.5,4193.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10216,3,20.63,33.73,0.0,1.235,313.0,1015,4384,2.9,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10216,3,19.67,33.66,0.0,1.19625,26.0,1017,4400,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10216,3,19.08,33.55,0.0,1.0375,97.0,1018,4392,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10216,3,20.3,33.67,0.05,0.92875,316.0,1017,4351,2.4,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10216,3,20.28,34.78,0.14,0.67875,53.0,1015,4302,2.0,4026.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10216,4,20.83,33.18,2.93,0.5425,268.0,1014,4235,1.7,3959.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10216,4,20.78,28.73,4.550000000000001,0.8325,339.0,1014,4130,1.9,3843.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10217,1,18.7,33.03,0.15666666666666668,1.3458333333333334,284.0,1016,4374,2.8,4158.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10217,3,20.07,32.59,0.06333333333333334,1.4249999999999998,334.0,1016,4378,3.2,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10217,1,18.21,32.51,0.0,1.0416666666666667,341.0,1017,4392,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10217,3,17.36,32.91,0.0,0.9791666666666667,152.0,1018,4382,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10217,3,17.46,33.23,0.0,0.9291666666666667,60.0,1018,4350,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10217,3,17.44,33.87,0.0,1.0208333333333335,162.0,1016,4292,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10217,1,18.2,34.25,0.5700000000000001,0.8250000000000001,172.0,1014,4253,2.2,3961.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10217,3,20.77,31.99,1.9333333333333333,0.9541666666666667,278.0,1014,4158,2.3,3872.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10218,1,17.63,32.64,0.08,1.4575,26.0,1016,4377,3.7,4175.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10218,1,18.79,32.3,0.13999999999999999,1.79875,28.0,1016,4381,4.3,4091.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10218,1,17.37,32.14,0.0,1.5625,43.0,1018,4405,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10218,3,16.82,32.56,0.0,1.4249999999999998,78.0,1019,4399,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10218,3,16.95,32.87,0.0,1.3625,80.0,1018,4363,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10218,1,17.0,33.51,0.01,1.11125,98.0,1017,4303,2.7,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10218,1,17.87,32.65,1.83,0.62625,131.0,1015,4261,2.1,3961.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10218,3,19.68,30.6,3.62,0.5625,272.0,1014,4175,1.8,3859.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10219,3,18.18,32.87,0.20666666666666667,1.6583333333333332,335.0,1015,4361,3.1,4148.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10219,3,19.27,32.68,0.02,1.7125,275.0,1016,4369,3.9,4089.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10219,1,17.23,32.27,0.0,1.1749999999999998,279.0,1017,4360,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10219,3,16.69,32.65,0.0,1.0208333333333335,194.0,1018,4352,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10219,3,16.65,33.02,0.0,0.8291666666666666,188.0,1018,4329,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10219,3,16.76,33.63,0.02666666666666667,0.7875000000000001,189.0,1016,4275,1.7,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10219,3,17.37,34.13,0.006666666666666667,0.7958333333333334,183.0,1014,4253,2.3,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10219,4,20.45,32.55,0.5766666666666667,1.225,247.0,1013,4155,4.1,3863.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10278,1,25.29,34.42,0.08333333333333333,2.2666666666666666,61.0,1014,4398,4.6,4170.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10278,3,25.68,34.84,0.25333333333333335,2.7958333333333334,66.0,1014,4381,5.3,4115.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10278,3,25.39,34.75,0.12333333333333334,2.925,71.0,1015,4403,6.1,4131.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10278,3,25.07,33.82,0.0,2.6791666666666667,70.0,1016,4414,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10278,3,25.48,33.67,1.2066666666666668,2.425,69.0,1016,4354,5.4,3924.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10278,3,25.77,33.52,1.85,2.0875,69.0,1015,4322,5.1,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10278,3,25.69,32.03,0.11,1.4416666666666664,85.0,1013,4251,3.3,3962.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10278,4,24.64,30.42,1.4766666666666666,2.275,76.0,1012,4138,5.5,3843.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10279,1,20.63,34.45,0.19666666666666663,2.0,327.0,1014,4355,4.6,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10279,3,20.75,33.92,0.0,1.9291666666666667,342.0,1014,4355,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10279,3,19.48,33.74,0.0,1.4,26.0,1016,4323,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10279,3,19.18,34.17,0.0,0.9333333333333333,27.0,1017,4308,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10279,3,19.35,34.68,0.0,0.5333333333333333,73.0,1017,4279,1.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10279,3,19.72,35.15,0.0,0.1875,180.0,1015,4227,1.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10279,4,20.37,35.17,0.013333333333333334,0.7125,238.0,1014,4195,3.2,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10279,3,21.69,31.5,0.06333333333333334,2.0083333333333333,327.0,1013,4080,4.1,3772.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10280,1,24.1,34.04,0.03333333333333333,3.129166666666667,26.0,1014,4402,5.3,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10280,1,24.47,34.69,0.060000000000000005,3.0041666666666664,19.0,1013,4400,5.7,4116.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10280,3,24.29,34.41,0.006666666666666667,3.0541666666666667,33.0,1014,4430,5.7,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10280,3,23.85,34.0,0.0,3.0125,22.0,1016,4446,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10280,3,24.04,32.8,0.2733333333333333,2.725,13.0,1016,4395,4.3,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10280,3,24.3,33.61,0.0,2.3083333333333336,359.0,1014,4351,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10280,3,23.59,32.77,0.0033333333333333335,2.0875000000000004,343.0,1013,4293,3.7,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10280,3,23.1,32.47,0.0,2.6791666666666663,351.0,1012,4204,4.4,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10281,1,20.9,34.48,0.07,1.24,356.0,1015,4372,2.9,4173.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10281,3,22.04,33.71,0.0,1.62125,353.0,1015,4363,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10281,3,20.38,33.4,0.03,1.2662499999999999,40.0,1017,4362,3.6,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10281,3,19.58,33.96,0.0,0.85,40.0,1018,4339,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10281,3,20.52,34.21,0.02,0.64125,36.0,1017,4298,2.0,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10281,3,20.96,34.77,0.07,0.5587500000000001,30.0,1015,4259,2.0,3990.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10281,4,21.24,33.68,0.01,1.27125,37.0,1014,4199,5.0,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10281,4,21.87,29.24,6.66,1.72125,9.0,1013,4076,4.8,3780.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10282,1,20.56,33.72,0.01,1.07,286.0,1015,4376,2.1,4174.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10282,3,21.37,32.91,0.0,1.48875,16.0,1015,4365,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10282,3,19.31,32.66,0.03,1.17,35.0,1017,4371,3.2,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10282,3,19.02,33.23,0.0,0.795,40.0,1018,4351,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10282,3,19.85,33.35,0.03,0.63375,34.0,1017,4311,1.6,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10282,3,20.38,34.12,0.0,0.54875,37.0,1015,4268,1.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10282,4,20.77,32.99,0.07,1.0812499999999998,37.0,1014,4206,3.5,3903.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10282,4,21.38,28.72,4.9,1.50375,19.0,1014,4089,3.7,3812.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10283,3,24.73,34.66,0.45999999999999996,1.94625,55.0,1015,4394,4.0,4180.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10283,3,24.83,34.2,0.68,2.21375,64.0,1015,4377,4.7,4103.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10283,3,24.18,34.51,0.53,2.3337499999999998,72.0,1016,4396,4.3,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10283,3,23.79,33.56,0.0,2.2612500000000004,71.0,1017,4404,5.2,4038.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10283,4,24.55,34.62,1.31,2.09875,67.0,1017,4347,4.7,3945.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10283,3,24.75,33.32,2.39,1.68625,70.0,1016,4312,4.3,4033.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10283,3,24.94,32.92,0.62,1.2662499999999999,88.0,1014,4244,2.6,3962.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10283,4,24.42,30.62,1.7100000000000002,2.225,76.0,1013,4122,5.5,3830.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10284,1,17.4,31.59,0.14666666666666664,2.1708333333333334,56.0,1016,4398,5.0,4184.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10284,1,17.76,31.25,0.16333333333333333,2.3916666666666666,53.0,1016,4390,5.4,4114.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10284,3,17.2,31.17,0.02666666666666667,2.2875,57.0,1018,4418,4.8,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10284,3,16.95,31.77,0.21333333333333332,2.0999999999999996,58.0,1019,4422,5.7,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10284,3,17.74,31.24,0.043333333333333335,1.9625000000000001,54.0,1018,4372,5.2,3949.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10284,3,18.26,31.91,1.3266666666666667,1.3499999999999999,75.0,1017,4330,4.6,3993.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10284,3,17.57,30.81,1.116666666666667,0.5083333333333333,244.0,1015,4269,1.6,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10284,3,16.44,28.52,3.0500000000000007,0.9041666666666666,347.0,1015,4173,4.3,3877.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10285,1,20.78,34.24,0.2366666666666667,1.4583333333333335,316.0,1015,4371,2.9,4171.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10285,3,21.51,33.55,0.0,1.7375,17.0,1015,4363,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10285,3,19.5,33.45,0.03666666666666667,1.3958333333333333,29.0,1017,4365,3.2,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10285,3,19.17,34.0,0.0,1.1166666666666667,83.0,1018,4345,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10285,3,19.85,33.88,0.45,0.9375,83.0,1017,4305,2.3,3989.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10285,3,20.45,34.96,0.006666666666666667,0.7541666666666667,96.0,1015,4260,2.0,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10285,4,20.44,34.21,0.006666666666666667,1.0833333333333333,112.0,1014,4211,3.2,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10285,4,21.46,28.76,1.3533333333333333,1.6416666666666666,26.0,1014,4096,3.7,3805.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10286,1,17.96,29.38,0.34,1.3712499999999999,55.0,1017,4390,3.3,4172.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10286,3,18.07,28.3,0.5800000000000001,1.6775000000000002,69.0,1017,4377,3.2,4097.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10286,3,17.47,28.56,0.62,1.82,97.0,1019,4391,3.7,4106.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10286,3,17.1,27.28,0.09,1.6612500000000001,104.0,1019,4386,3.1,3982.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10286,3,18.03,28.96,0.6900000000000001,1.4249999999999998,81.0,1019,4336,2.8,3944.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10286,3,17.92,28.12,2.9999999999999996,1.09625,99.0,1017,4300,2.9,4014.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10286,4,18.54,27.4,1.86,0.83,157.0,1016,4238,2.3,3960.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10286,4,18.06,24.92,2.1,1.4337499999999999,65.0,1015,4109,3.4,3811.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10287,1,20.71,34.61,0.09999999999999999,1.4958333333333333,353.0,1015,4366,3.3,4164.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10287,3,21.71,33.81,0.0,1.7,335.0,1015,4360,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10287,3,20.36,33.31,0.07999999999999999,1.2041666666666666,36.0,1017,4352,3.1,4123.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10287,3,19.36,33.85,0.0,0.8291666666666667,2.0,1018,4328,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10287,3,20.23,34.33,0.0033333333333333335,0.6125,6.0,1017,4290,1.9,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10287,3,20.42,34.65,0.10999999999999999,0.5666666666666667,342.0,1015,4247,1.8,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10287,3,21.13,33.76,0.01,1.3208333333333333,351.0,1014,4188,5.7,3884.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10287,4,21.89,29.0,6.83,1.875,351.0,1014,4064,5.3,3761.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10288,1,20.9,35.23,0.18000000000000002,2.6625,48.0,1016,4394,6.2,4193.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10288,3,21.19,35.06,0.12000000000000001,3.0791666666666666,43.0,1016,4392,6.4,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10288,3,20.69,34.8,0.02,2.8916666666666666,44.0,1017,4421,6.0,4184.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10288,3,20.34,35.47,0.05333333333333334,2.5166666666666666,45.0,1018,4425,5.9,4096.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10288,3,20.75,34.74,0.016666666666666666,2.2958333333333334,48.0,1018,4379,5.8,3966.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10288,3,21.77,35.09,0.2966666666666667,1.5291666666666668,51.0,1016,4335,4.9,4020.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10288,3,20.64,34.84,0.6933333333333331,1.0666666666666669,50.0,1015,4276,2.3,4003.2916666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10288,3,19.91,32.05,1.9866666666666664,1.4333333333333336,23.0,1014,4186,4.6,3884.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10289,1,24.6,32.33,0.02666666666666667,2.479166666666667,360.0,1014,4378,4.2,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10289,1,24.99,32.85,0.09000000000000001,2.5458333333333334,357.0,1013,4390,4.4,4122.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10289,3,25.39,32.69,0.0,2.5625,15.0,1014,4440,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10289,3,24.58,32.49,0.0,2.5,358.0,1016,4461,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10289,3,24.62,32.47,0.0,2.370833333333333,352.0,1015,4412,4.0,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10289,3,24.77,31.82,0.0,1.9375,342.0,1014,4360,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10289,3,24.3,31.93,0.013333333333333334,1.6916666666666667,326.0,1013,4320,3.4,4055.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10289,1,23.97,31.53,0.0,2.0666666666666664,331.0,1012,4251,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10290,1,19.75,34.16,0.34,1.8287499999999999,47.0,1015,4364,3.9,4163.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10290,1,20.27,33.97,0.4,2.0875000000000004,44.0,1015,4370,3.8,4093.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10290,3,19.97,34.1,0.09999999999999999,1.9412500000000001,51.0,1016,4422,4.0,4180.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10290,3,19.68,34.43,0.25,1.705,53.0,1017,4437,3.4,4133.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10290,3,19.89,34.56,0.09,1.65875,57.0,1017,4389,3.4,4037.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10290,3,20.9,34.27,0.02,1.4212500000000001,65.0,1016,4337,2.9,4032.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10290,3,20.48,33.29,1.1500000000000001,1.03875,40.0,1014,4302,2.3,4020.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10290,3,20.48,34.11,0.19,1.1875,357.0,1013,4229,3.1,3928.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10291,1,21.02,34.21,0.0,1.0662500000000001,291.0,1015,4378,1.9,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10291,3,21.74,33.36,0.0,1.5750000000000002,354.0,1015,4367,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10291,3,19.83,32.97,0.05,1.275,27.0,1017,4375,3.4,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10291,3,19.47,33.54,0.0,0.92125,43.0,1018,4358,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10291,3,20.39,33.82,0.0,0.68,30.0,1017,4318,1.8,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10291,3,20.65,34.49,0.0,0.6675,31.0,1015,4274,1.8,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10291,4,21.24,33.34,0.61,1.0775,28.0,1014,4210,3.3,3906.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10291,4,21.6,29.07,4.640000000000001,1.51375,20.0,1014,4091,3.8,3801.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10292,1,26.44,33.1,0.21333333333333335,2.0625,70.0,1015,4399,3.9,4186.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10292,3,26.78,33.41,0.2666666666666667,2.083333333333333,78.0,1015,4385,4.0,4119.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10292,3,26.02,33.09,0.12,2.0666666666666664,83.0,1015,4410,4.1,4169.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10292,3,25.72,32.44,0.3233333333333333,1.979166666666667,88.0,1017,4424,4.2,4091.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10292,3,26.38,32.58,1.09,1.8291666666666668,84.0,1017,4361,3.9,3911.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10292,3,26.42,32.19,0.9933333333333333,1.475,89.0,1015,4329,3.5,3988.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10292,3,26.19,31.49,0.023333333333333334,1.1666666666666667,121.0,1014,4262,2.4,3968.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10292,3,24.54,30.47,1.2866666666666666,1.1916666666666667,94.0,1013,4158,3.2,3859.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10293,1,23.23,33.22,0.006666666666666667,2.845833333333333,30.0,1013,4367,5.4,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10293,1,23.51,34.02,0.013333333333333334,2.7458333333333336,30.0,1012,4385,5.8,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10293,1,23.5,34.09,0.0,3.029166666666667,38.0,1014,4430,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10293,3,23.24,33.78,0.0,2.8291666666666666,31.0,1015,4457,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10293,3,23.26,33.68,0.0,2.716666666666667,30.0,1015,4409,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10293,3,23.11,32.67,0.0,2.3041666666666667,25.0,1014,4352,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10293,3,22.8,32.46,0.0,2.0,8.0,1013,4324,4.2,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10293,1,22.71,32.4,0.0,2.0,0.0,1012,4262,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10294,1,24.89,32.85,0.32,2.3125,61.0,1015,4396,5.2,4177.033333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10294,3,25.15,33.18,0.23333333333333336,2.408333333333333,67.0,1015,4388,5.8,4120.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10294,3,24.63,32.94,0.28,2.308333333333333,68.0,1016,4413,5.5,4175.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10294,3,24.27,32.29,0.5733333333333334,2.1,70.0,1017,4428,5.5,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10294,3,24.91,32.52,0.5666666666666667,2.075,70.0,1017,4369,5.3,4031.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10294,3,24.94,32.62,0.6166666666666667,1.4041666666666668,71.0,1016,4333,4.5,4022.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10294,3,25.03,31.97,0.09333333333333332,1.1291666666666667,93.0,1014,4268,2.1,3989.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10294,1,23.32,30.42,0.9966666666666666,1.1916666666666667,76.0,1013,4170,3.7,3878.1333333333337,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10295,3,21.11,35.57,0.09,0.98375,318.0,1015,4389,2.0,4155.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10295,3,21.95,34.41,0.03,1.26625,322.0,1015,4379,2.7,4112.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10295,3,20.87,34.17,0.01,1.1124999999999998,42.0,1016,4389,2.6,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10295,3,20.1,33.36,0.0,0.93,21.0,1018,4376,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10295,3,21.11,33.87,0.53,0.8425,79.0,1017,4336,2.3,3966.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10295,3,21.15,35.1,0.18000000000000002,0.73375,85.0,1015,4290,1.9,3991.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10295,4,21.97,32.63,5.32,0.7825,321.0,1014,4224,1.8,3953.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10295,4,22.09,29.4,4.33,0.97125,19.0,1013,4103,2.0,3811.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10296,1,21.7,36.26,0.18000000000000002,2.166666666666667,47.0,1014,4394,5.8,4195.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10296,1,22.18,36.34,0.12000000000000001,2.595833333333333,33.0,1014,4394,6.0,4120.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10296,3,22.07,36.1,0.006666666666666667,2.6333333333333333,45.0,1015,4427,6.4,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10296,3,21.74,36.47,0.07666666666666666,2.1458333333333335,42.0,1016,4439,6.1,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10296,3,21.98,35.74,0.006666666666666667,1.9708333333333332,44.0,1016,4389,5.1,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10296,3,22.95,35.28,0.1333333333333333,1.9916666666666667,42.0,1015,4345,4.4,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10296,3,21.77,35.38,0.4466666666666667,1.5499999999999998,25.0,1013,4289,3.2,4012.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10296,1,21.37,34.72,0.3233333333333333,1.875,14.0,1012,4203,3.9,3911.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10297,1,21.56,36.26,0.20333333333333337,2.2333333333333334,56.0,1015,4388,6.0,4179.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10297,1,21.99,36.19,0.13333333333333333,2.625,56.0,1015,4388,6.4,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10297,3,21.8,36.02,0.05666666666666667,2.5458333333333334,18.0,1015,4422,6.4,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10297,3,21.31,36.54,0.17,2.125,61.0,1017,4431,5.4,4126.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10297,3,21.73,36.07,0.06333333333333332,1.7666666666666666,63.0,1017,4385,5.7,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10297,3,22.99,35.73,0.3433333333333333,1.6875,66.0,1015,4339,5.1,3994.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10297,3,21.83,35.32,0.8099999999999998,1.3375,56.0,1014,4285,2.9,4014.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10297,1,21.34,34.54,1.03,1.4666666666666668,34.0,1013,4200,3.6,3909.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10298,3,21.06,34.57,0.07666666666666667,1.5791666666666666,332.0,1015,4366,3.2,4141.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10298,3,21.98,33.85,0.0,1.7791666666666668,3.0,1015,4361,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10298,3,21.54,33.54,0.12666666666666665,1.2583333333333333,8.0,1017,4354,3.3,4121.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10298,3,19.83,33.68,0.11,0.7833333333333334,348.0,1018,4328,2.0,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10298,3,20.92,34.3,0.05666666666666667,0.6291666666666667,357.0,1017,4290,1.7,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10298,3,20.91,34.46,0.35666666666666663,0.7083333333333334,328.0,1015,4248,2.2,3973.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10298,4,21.75,33.34,0.30666666666666664,1.5625000000000002,349.0,1014,4185,6.1,3893.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10298,5,22.09,29.25,12.52,1.916666666666667,349.0,1014,4054,5.6,3749.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10299,1,24.34,32.2,0.0,2.6166666666666667,19.0,1013,4373,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10299,1,24.57,32.66,0.03666666666666667,2.504166666666667,18.0,1013,4386,5.0,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10299,3,24.88,33.08,0.0,2.7083333333333335,33.0,1014,4434,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10299,3,24.5,32.76,0.0,2.4541666666666666,21.0,1015,4460,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10299,3,24.33,32.69,0.0,2.304166666666667,14.0,1015,4412,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10299,3,24.19,32.39,0.0,1.9083333333333332,3.0,1014,4356,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10299,1,24.18,31.91,0.030000000000000002,1.5666666666666669,333.0,1013,4324,2.4,4038.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10299,1,24.07,31.65,0.0,1.775,323.0,1012,4261,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10300,1,17.97,30.22,0.06,1.9,45.0,1017,4398,4.1,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10300,1,18.21,29.75,0.04,2.2199999999999998,51.0,1017,4391,4.0,4115.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10300,3,17.76,29.66,0.0,2.2087499999999998,60.0,1018,4411,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10300,3,17.36,30.22,0.01,2.0625,63.0,1019,4412,4.1,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10300,3,18.31,30.01,0.02,1.93875,59.0,1019,4365,3.6,3977.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10300,3,18.71,30.97,1.6400000000000001,1.3912499999999999,68.0,1017,4321,2.6,3976.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10300,3,17.97,29.47,1.29,0.39625,162.0,1016,4257,1.3,3981.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10300,3,17.4,26.7,4.23,1.0250000000000001,42.0,1015,4158,2.3,3878.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10301,3,22.11,34.63,0.19000000000000003,1.375,55.0,1015,4394,2.3,4181.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10301,3,22.98,34.1,0.3999999999999999,1.22625,60.0,1014,4379,2.1,4103.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10301,3,22.83,34.29,0.6699999999999999,1.3624999999999998,84.0,1015,4398,2.5,4156.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10301,3,22.29,32.53,0.06,1.2337500000000001,101.0,1017,4405,2.2,4063.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10301,3,21.94,34.08,1.69,1.36625,40.0,1017,4363,2.2,3999.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10301,3,22.34,33.76,3.55,1.3800000000000001,65.0,1015,4309,2.1,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10301,3,22.51,31.37,2.27,1.0,79.0,1014,4237,2.1,3960.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10301,3,21.68,29.45,2.22,1.175,98.0,1013,4108,2.2,3827.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10302,3,20.74,33.48,0.08,0.9425000000000001,313.0,1015,4374,2.3,4156.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10302,3,21.31,32.43,0.05,1.41375,2.0,1016,4369,4.5,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10302,3,21.06,32.04,0.01,1.0787499999999999,22.0,1017,4363,3.8,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10302,3,19.9,32.04,0.0,0.89625,355.0,1018,4348,2.1,3967.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10302,3,20.43,32.72,0.11,0.9375000000000001,342.0,1018,4310,2.0,3924.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10302,4,20.84,33.17,0.060000000000000005,0.9325000000000001,330.0,1016,4263,2.2,4002.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10302,4,21.04,31.26,5.62,1.28625,335.0,1014,4192,4.1,3918.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10302,4,21.06,28.08,27.59,1.30375,350.0,1014,4046,3.5,3749.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10303,1,20.97,34.13,0.07,1.4075,321.0,1015,4372,3.4,4148.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10303,3,22.1,33.26,0.0,1.7825,24.0,1015,4364,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10303,3,21.03,32.71,0.22,1.29625,20.0,1017,4362,3.8,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10303,3,19.87,33.46,0.0,0.855,12.0,1018,4340,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10303,3,20.92,33.54,0.0,0.75125,10.0,1017,4301,2.0,4001.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10303,3,21.09,34.09,0.06999999999999999,0.8262499999999999,1.0,1015,4260,2.2,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10303,4,21.49,32.89,0.6499999999999999,1.53375,4.0,1014,4195,5.7,3898.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10303,4,21.74,28.43,14.599999999999998,1.7875,5.0,1014,4066,5.2,3790.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10304,1,20.59,34.6,0.06,1.0416666666666667,354.0,1015,4380,2.5,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10304,3,21.2,33.94,0.0,1.4375,16.0,1015,4370,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10304,3,19.65,33.96,0.0033333333333333335,1.0750000000000002,30.0,1017,4378,2.1,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10304,3,19.57,34.36,0.0,0.7291666666666666,65.0,1017,4361,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10304,3,20.42,34.22,0.3166666666666667,0.5833333333333333,45.0,1017,4320,1.4,3990.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10304,3,20.71,35.27,0.006666666666666667,0.4083333333333333,51.0,1015,4276,1.4,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10304,4,20.82,34.3,0.15,0.7291666666666666,330.0,1014,4215,3.3,3904.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10304,4,21.37,29.37,1.5666666666666669,1.5916666666666668,6.0,1014,4108,3.3,3838.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10305,1,23.35,35.87,0.04,2.4291666666666667,39.0,1013,4369,5.5,4183.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10305,1,23.77,36.47,0.05666666666666667,2.3833333333333333,39.0,1013,4383,5.7,4119.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10305,1,23.56,36.26,0.0,2.6291666666666664,48.0,1014,4430,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10305,3,23.26,36.27,0.0,2.416666666666667,38.0,1015,4453,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10305,3,23.34,36.21,0.0,2.3541666666666665,38.0,1015,4405,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10305,3,23.27,35.25,0.0,2.1624999999999996,37.0,1014,4348,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10305,3,22.76,35.16,0.060000000000000005,1.8458333333333332,24.0,1013,4319,3.5,3992.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10305,1,22.83,35.02,0.0,1.8625,8.0,1012,4256,4.0,3964.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10306,1,22.24,33.76,0.1366666666666667,1.4749999999999999,35.0,1015,4395,2.9,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10306,3,22.97,33.41,0.21,1.6708333333333334,41.0,1014,4379,3.3,4099.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10306,3,23.02,33.53,0.32,1.8458333333333334,56.0,1015,4400,4.2,4137.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10306,3,22.56,32.73,0.0,1.5708333333333333,56.0,1017,4414,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10306,3,22.44,33.12,0.5166666666666666,1.5916666666666668,35.0,1017,4355,3.4,3881.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10306,3,22.48,32.88,2.3133333333333335,1.4416666666666667,40.0,1015,4318,3.0,4027.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10306,3,22.78,31.49,1.41,0.9333333333333333,22.0,1014,4245,1.7,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10306,3,21.92,29.7,1.2033333333333334,1.3416666666666666,56.0,1013,4128,2.9,3823.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10307,1,23.97,34.73,0.20666666666666667,1.9166666666666665,55.0,1014,4372,4.1,4179.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10307,1,24.57,35.0,0.4666666666666667,1.8083333333333336,56.0,1014,4381,4.0,4109.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10307,3,24.19,34.98,0.026666666666666665,1.9083333333333332,58.0,1015,4432,4.3,4191.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10307,3,23.9,35.11,0.02,1.775,58.0,1017,4451,3.5,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10307,3,24.11,35.23,0.03666666666666667,1.7333333333333334,56.0,1016,4402,3.8,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10307,3,24.71,33.94,0.02,1.5500000000000003,55.0,1015,4347,3.7,4038.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10307,3,24.28,34.71,0.5666666666666667,1.2625000000000002,6.0,1014,4310,2.8,4037.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10307,3,23.88,34.5,0.22000000000000003,1.4458333333333333,355.0,1013,4243,4.3,3943.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10308,1,21.17,34.08,0.13999999999999999,2.2458333333333336,293.0,1014,4363,4.2,4156.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10308,3,21.1,33.49,0.0,2.2041666666666666,315.0,1015,4360,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10308,3,20.14,33.44,0.0033333333333333335,1.5125,334.0,1017,4349,3.2,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10308,3,19.38,33.89,0.0,1.0041666666666667,315.0,1018,4332,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10308,3,19.74,34.45,0.0,0.7291666666666667,314.0,1017,4299,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10308,3,19.73,34.96,0.0,0.6416666666666666,256.0,1015,4252,1.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10308,3,20.04,34.89,0.0,0.9625,264.0,1014,4209,3.5,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10308,4,21.88,31.31,0.2,2.2750000000000004,337.0,1013,4099,4.1,3797.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10309,1,21.13,34.5,0.7966666666666666,1.1833333333333331,317.0,1015,4376,2.6,4167.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10309,1,21.06,34.52,0.006666666666666667,1.2333333333333334,338.0,1015,4370,2.8,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10309,3,19.74,34.41,0.0033333333333333335,1.1041666666666667,53.0,1017,4379,2.5,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10309,3,19.82,34.8,0.0,1.0208333333333335,59.0,1017,4360,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10309,3,20.18,35.21,0.013333333333333334,0.8166666666666667,56.0,1017,4320,1.9,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10309,3,20.66,35.74,0.02,0.7875,106.0,1015,4271,1.8,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10309,3,20.42,35.25,0.04,0.6083333333333334,58.0,1014,4224,2.9,3915.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10309,3,21.71,31.7,1.0366666666666666,1.1416666666666666,337.0,1013,4118,3.0,3837.833333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10310,1,24.74,34.14,0.38999999999999996,2.075,64.0,1015,4395,4.9,4180.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10310,3,24.77,33.95,0.34,2.48125,76.0,1015,4377,6.0,4107.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10310,3,24.18,34.21,0.37,2.60375,74.0,1016,4397,5.8,4141.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10310,3,23.81,33.15,0.0,2.46875,68.0,1018,4405,6.5,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10310,3,24.73,33.94,0.99,2.275,72.0,1017,4349,6.1,3970.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10310,3,24.87,32.85,1.99,1.825,66.0,1016,4314,5.7,4042.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10310,3,25.05,32.12,0.53,1.3699999999999999,79.0,1014,4246,2.9,3962.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10310,4,24.3,29.68,2.09,2.295,68.0,1014,4128,6.5,3841.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10311,3,24.69,32.37,0.0,1.83625,44.0,1014,4395,2.7,4183.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10311,3,25.26,32.17,0.41,1.7249999999999999,42.0,1014,4381,2.8,4103.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10311,3,25.34,32.32,0.11,1.83625,61.0,1015,4401,2.8,4097.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10311,3,25.0,31.13,0.03,1.77375,74.0,1017,4409,3.0,4059.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10311,3,24.31,31.49,3.9899999999999998,1.89375,28.0,1016,4370,3.1,4014.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10311,3,24.78,31.76,2.05,1.81875,45.0,1015,4311,3.1,4038.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10311,3,24.75,30.01,1.28,1.395,67.0,1013,4237,2.6,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10311,3,24.02,28.77,1.4300000000000002,1.58625,71.0,1012,4111,2.8,3831.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10312,3,24.8,33.85,0.30000000000000004,1.90125,51.0,1015,4393,3.3,4178.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10312,3,24.93,33.6,0.5700000000000001,2.0,59.0,1014,4378,3.1,4106.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10312,3,24.38,33.86,0.47,2.1625,70.0,1015,4397,3.2,4139.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10312,3,23.99,33.11,0.04,2.17875,68.0,1017,4403,3.6,4036.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10312,3,24.49,33.96,0.9400000000000001,1.9837500000000001,65.0,1016,4346,3.4,3940.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10312,4,24.68,33.1,1.85,1.6837499999999999,66.0,1015,4310,3.2,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10312,3,24.94,32.43,0.5900000000000001,1.225,81.0,1013,4243,2.0,3962.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10312,4,24.37,30.88,1.02,1.9875,63.0,1013,4119,4.0,3829.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10313,3,21.01,33.05,0.09333333333333332,2.2291666666666665,302.0,1015,4364,3.8,4155.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10313,3,21.21,32.37,0.0,2.116666666666667,323.0,1015,4361,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10313,3,20.37,32.32,0.013333333333333334,1.3791666666666667,1.0,1017,4352,2.8,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10313,3,19.39,32.8,0.0,0.925,327.0,1018,4334,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10313,3,19.98,33.34,0.0,0.6916666666666667,337.0,1017,4299,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10313,3,19.82,33.84,0.0,0.5875,312.0,1016,4254,1.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10313,3,19.94,33.54,0.0,0.9458333333333333,253.0,1014,4209,2.8,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10313,4,21.74,29.5,0.22000000000000003,2.1958333333333333,331.0,1013,4096,3.7,3799.9523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10314,3,21.02,34.64,0.20333333333333334,1.9791666666666667,326.0,1014,4355,4.6,4151.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10314,3,20.93,34.1,0.0,1.85,328.0,1014,4357,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10314,3,19.69,33.95,0.0,1.2833333333333332,26.0,1016,4329,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10314,3,19.37,34.34,0.0,0.8166666666666667,40.0,1017,4315,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10314,3,19.53,34.82,0.0,0.5041666666666667,34.0,1017,4288,1.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10314,3,19.8,35.36,0.0,0.30416666666666664,232.0,1015,4235,1.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10314,3,20.43,35.58,0.013333333333333334,0.5375,212.0,1014,4207,2.5,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10314,3,21.81,32.49,0.15666666666666668,1.9000000000000001,332.0,1013,4093,4.4,3796.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10315,1,18.05,32.56,0.14,1.5587499999999999,49.0,1016,4399,4.0,4186.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10315,3,18.32,32.01,0.13,1.88625,60.0,1016,4387,4.7,4113.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10315,3,18.07,31.89,0.07,1.87875,88.0,1018,4406,4.7,4138.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10315,3,17.66,32.12,0.07,1.76125,92.0,1018,4412,5.0,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10315,3,18.56,32.17,0.36,1.6437499999999998,83.0,1018,4358,4.6,3932.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10315,3,18.98,32.7,2.14,1.25,85.0,1016,4320,4.2,3985.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10315,4,18.9,31.03,0.4,0.63375,127.0,1015,4258,1.9,3977.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10315,3,17.78,28.04,3.4299999999999997,0.9775,110.0,1014,4156,3.8,3863.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10316,1,25.16,33.65,0.15333333333333335,2.8916666666666666,62.0,1014,4397,4.2,4189.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10316,3,25.42,34.13,0.09000000000000001,2.908333333333333,52.0,1014,4393,4.2,4111.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10316,3,25.07,33.98,0.06,2.879166666666667,60.0,1015,4420,3.8,4189.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10316,3,24.9,33.71,0.11,2.6125,58.0,1017,4434,3.9,4106.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10316,3,25.3,32.64,0.05333333333333334,2.5375,67.0,1016,4380,3.6,3947.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10316,3,25.33,33.74,0.04666666666666667,2.0833333333333335,50.0,1015,4340,3.0,4090.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10316,3,25.3,32.75,0.060000000000000005,1.6583333333333334,53.0,1013,4276,2.9,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10316,3,24.23,31.74,0.28,2.0833333333333335,23.0,1012,4180,3.4,3890.777777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10317,3,21.52,33.94,0.25,1.0575,48.0,1015,4395,2.4,4181.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10317,3,22.42,33.52,0.43,1.1025,57.0,1015,4378,2.3,4104.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10317,3,22.31,33.64,0.74,1.2537500000000001,82.0,1016,4397,3.1,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10317,3,21.82,32.27,0.02,0.975,85.0,1017,4409,2.8,4161.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10317,3,21.64,33.63,0.8400000000000001,1.1875,39.0,1017,4359,2.5,3994.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10317,3,21.92,32.94,3.39,1.16125,61.0,1015,4313,2.2,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10317,3,22.24,31.55,1.7100000000000002,0.78,51.0,1014,4241,2.0,3967.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10317,3,21.32,29.57,1.9100000000000004,0.95,103.0,1013,4118,2.2,3819.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10318,1,19.33,35.65,0.18,1.88,61.0,1016,4399,4.7,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10318,3,19.74,35.19,0.16,2.1174999999999997,61.0,1016,4390,5.3,4107.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10318,3,19.21,35.08,0.06,2.0625,66.0,1018,4413,5.1,4168.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10318,3,18.84,35.46,0.21000000000000002,1.90875,82.0,1018,4419,5.5,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10318,3,19.69,35.24,0.2,1.79,61.0,1018,4365,5.2,3944.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10318,3,20.45,35.85,2.04,1.1925,84.0,1016,4326,4.8,3983.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10318,3,20.2,34.42,0.6500000000000001,0.61625,152.0,1015,4264,1.8,3987.3979999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10318,3,18.9,31.29,3.84,0.775,91.0,1014,4166,4.0,3871.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10319,1,21.01,34.34,0.01,0.95875,260.0,1015,4385,2.1,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10319,3,21.17,33.5,0.0,1.24375,289.0,1015,4374,2.7,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10319,3,19.77,33.5,0.0,0.9837500000000001,32.0,1017,4385,2.4,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10319,3,19.44,33.6,0.0,0.7449999999999999,76.0,1018,4374,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10319,3,20.66,33.87,0.13,0.62125,38.0,1017,4333,1.9,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10319,3,20.55,34.75,0.0,0.6,36.0,1015,4287,1.8,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10319,4,21.32,33.75,1.85,0.7625,336.0,1014,4221,2.3,3922.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10319,4,21.29,29.19,2.1999999999999997,1.055,7.0,1014,4111,2.7,3833.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10320,1,20.88,34.86,0.08,1.29125,53.0,1016,4396,3.5,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10320,3,21.26,34.07,0.06,1.7425000000000002,66.0,1016,4385,3.9,4102.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10320,3,20.94,33.94,0.0,1.825,95.0,1018,4401,4.2,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10320,3,20.42,33.48,0.0,1.6862499999999998,97.0,1018,4402,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10320,3,21.31,34.23,0.02,1.53,81.0,1018,4351,3.7,3951.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10320,3,21.41,34.75,1.7300000000000002,1.1175000000000002,79.0,1016,4309,3.1,3985.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10320,4,21.14,32.91,1.12,0.6375,151.0,1015,4247,1.5,3967.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10320,4,20.7,29.35,2.73,1.13375,99.0,1014,4139,3.2,3850.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10321,1,20.43,34.46,0.31666666666666665,1.5291666666666666,294.0,1015,4367,2.8,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10321,1,20.53,33.94,0.0,1.6625,321.0,1015,4363,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10321,3,19.8,33.94,0.0033333333333333335,1.3624999999999998,354.0,1017,4366,2.7,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10321,3,18.87,34.38,0.0,1.0458333333333334,41.0,1017,4348,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10321,3,19.5,34.89,0.0,0.7583333333333333,43.0,1017,4312,2.3,4009.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10321,3,19.3,35.38,0.0,0.5958333333333333,38.0,1015,4266,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10321,3,19.47,35.2,0.0,0.5916666666666666,255.0,1014,4222,2.0,3922.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10321,4,21.61,32.08,0.5199999999999999,1.1624999999999999,340.0,1013,4111,2.8,3813.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10322,1,20.65,33.86,0.05,1.9416666666666669,300.0,1014,4364,3.8,4111.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10322,3,21.09,33.16,0.0,1.6958333333333333,322.0,1015,4361,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10322,3,20.14,33.0,0.01,1.0625,344.0,1017,4350,2.6,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10322,3,19.35,33.45,0.0,0.8083333333333333,314.0,1018,4330,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10322,3,20.01,33.96,0.03,0.7375,330.0,1017,4295,1.6,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10322,3,20.0,34.5,0.0,0.7666666666666666,296.0,1015,4249,1.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10322,3,20.11,33.9,0.0,0.9999999999999999,274.0,1014,4203,3.7,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10322,4,21.58,29.51,0.5933333333333333,1.9041666666666668,333.0,1013,4086,3.9,3793.958333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10324,1,24.38,34.89,0.09666666666666668,2.091666666666667,39.0,1014,4378,4.2,4187.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10324,1,24.86,35.3,0.18,2.05,50.0,1013,4388,4.3,4120.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10324,3,24.65,35.22,0.006666666666666667,2.0416666666666665,45.0,1014,4435,4.1,4199.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10324,3,24.32,35.19,0.0033333333333333335,1.9333333333333331,35.0,1016,4454,3.3,4164.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10324,3,24.48,35.19,0.01,1.9250000000000003,34.0,1015,4404,3.2,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10324,3,25.04,33.66,0.006666666666666667,1.6124999999999998,24.0,1014,4353,2.8,3972.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10324,3,24.3,34.47,0.22666666666666668,1.4291666666666667,345.0,1013,4312,3.5,4054.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10324,1,23.89,34.16,0.08666666666666667,1.6541666666666668,346.0,1012,4242,3.8,3943.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10325,1,26.1,32.6,0.06999999999999999,2.1083333333333334,60.0,1014,4400,4.6,4175.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10325,3,26.47,33.31,0.17,2.3,67.0,1014,4386,4.8,4121.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10325,3,26.07,32.96,0.03666666666666667,2.2666666666666666,71.0,1014,4409,5.1,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10325,3,25.88,32.44,0.10666666666666667,2.0458333333333334,71.0,1016,4423,5.1,4092.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10325,3,26.29,32.27,0.96,1.9875,73.0,1016,4360,5.0,3892.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10325,3,26.28,32.13,0.8866666666666666,1.5041666666666664,72.0,1014,4330,4.4,4025.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10325,3,25.99,31.14,0.0,1.1166666666666667,110.0,1013,4261,2.7,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10325,3,24.75,30.72,0.9566666666666668,1.3791666666666667,78.0,1012,4155,3.9,3842.3888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10326,1,24.53,32.61,0.0,2.00875,33.0,1014,4398,3.0,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10326,3,25.16,32.6,0.8500000000000001,1.8162500000000001,32.0,1014,4383,3.1,4081.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10326,3,25.24,32.51,0.0,1.9137499999999998,55.0,1015,4404,3.2,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10326,3,24.97,31.87,0.0,1.75,64.0,1017,4418,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10326,3,24.17,31.8,5.2299999999999995,1.93,21.0,1016,4376,3.7,3966.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10326,3,24.73,31.53,2.14,1.7662499999999999,31.0,1015,4320,2.9,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10326,3,24.93,30.43,0.5499999999999999,1.35375,42.0,1013,4242,2.2,3940.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10326,3,24.02,29.61,1.27,1.55,54.0,1012,4128,2.7,3828.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10327,1,23.83,33.73,0.0,3.1958333333333337,30.0,1014,4403,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10327,3,24.11,34.43,0.016666666666666666,3.1083333333333334,23.0,1013,4397,5.6,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10327,3,24.01,34.04,0.0,3.0833333333333335,44.0,1014,4424,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10327,3,23.66,33.69,0.0,2.9,32.0,1016,4443,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10327,3,23.84,32.77,0.10666666666666666,2.679166666666667,310.0,1016,4389,4.6,3972.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10327,3,23.84,33.51,0.0,2.166666666666667,6.0,1014,4350,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10327,3,23.76,32.69,0.0,1.6666666666666667,346.0,1013,4288,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10327,3,23.12,32.25,0.0,2.404166666666667,350.0,1012,4195,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10328,3,21.91,35.01,0.04,1.1175,308.0,1015,4382,2.7,4168.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10328,3,22.29,33.52,0.09,1.42,338.0,1016,4374,3.5,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10328,3,21.63,33.57,0.0,1.1725,358.0,1017,4380,2.8,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10328,3,20.75,33.15,0.0,0.90375,345.0,1018,4361,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10328,3,21.81,32.98,2.31,0.92,351.0,1017,4322,1.8,3969.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10328,3,21.86,34.52,1.28,0.85375,347.0,1016,4278,1.9,3980.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10328,4,22.47,32.52,4.91,1.275,334.0,1014,4210,3.6,3943.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10328,4,22.46,28.8,7.8,1.33375,3.0,1014,4077,3.4,3787.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10329,1,23.71,34.05,0.19999999999999998,2.03625,70.0,1015,4397,4.1,4183.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10329,3,23.96,33.97,0.2,2.6375,68.0,1015,4379,5.1,4109.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10329,3,23.58,34.01,0.28,2.70375,81.0,1016,4401,5.6,4132.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10329,3,23.09,33.32,0.0,2.385,82.0,1018,4410,5.4,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10329,3,23.84,33.4,0.81,2.20375,75.0,1017,4353,5.0,3927.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10329,3,24.07,33.16,1.72,1.73875,80.0,1016,4320,4.7,3985.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10329,3,24.08,31.86,0.22,1.32125,103.0,1014,4251,2.3,3953.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10329,3,23.04,29.19,2.1799999999999997,1.9325,84.0,1014,4141,4.9,3851.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10330,1,24.49,34.75,0.06,2.55,44.0,1014,4395,4.4,4195.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10330,1,24.82,35.35,0.08333333333333334,2.595833333333333,29.0,1013,4399,4.7,4123.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10330,3,24.66,35.13,0.006666666666666667,2.5875000000000004,33.0,1014,4435,5.4,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10330,3,24.26,34.93,0.006666666666666667,2.5041666666666664,26.0,1016,4452,4.6,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10330,3,24.52,34.23,0.0,2.4291666666666667,20.0,1015,4401,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10330,3,25.15,33.98,0.08,2.1708333333333334,8.0,1014,4353,3.4,3934.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10330,3,24.04,33.75,0.13666666666666666,1.9583333333333333,351.0,1013,4300,4.2,4029.3888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10330,1,23.56,33.76,0.006666666666666667,2.458333333333333,355.0,1012,4220,4.4,3948.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10331,1,26.45,31.13,0.10666666666666666,2.0083333333333333,32.0,1014,4400,4.1,4200.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10331,1,27.18,32.44,0.05333333333333334,1.8583333333333334,28.0,1014,4391,4.1,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10331,3,26.67,31.7,0.006666666666666667,1.7458333333333331,48.0,1015,4418,3.2,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10331,3,26.34,31.3,0.0,1.6500000000000001,49.0,1017,4436,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10331,3,26.0,31.41,0.0033333333333333335,1.8666666666666667,20.0,1016,4375,3.6,3891.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10331,1,26.15,31.57,0.0,1.1666666666666667,355.0,1015,4341,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10331,3,25.9,30.65,0.0,0.9291666666666667,175.0,1013,4271,1.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10331,1,25.05,29.98,0.0,1.2458333333333333,269.0,1012,4172,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10332,1,20.31,35.02,0.2066666666666667,1.975,49.0,1015,4379,5.8,4174.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10332,1,20.85,35.03,0.17333333333333334,2.2750000000000004,49.0,1015,4384,6.2,4106.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10332,3,20.49,34.82,0.01,2.183333333333333,53.0,1016,4427,6.1,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10332,3,20.15,35.18,0.15000000000000002,1.9125,51.0,1017,4439,4.7,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10332,3,20.4,35.27,0.42,1.7666666666666666,56.0,1017,4390,4.9,4113.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10332,3,21.39,34.32,0.14666666666666667,1.4333333333333336,55.0,1016,4343,4.0,4007.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10332,3,20.88,34.62,0.56,1.2166666666666668,29.0,1014,4298,2.8,4029.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10332,1,20.56,34.54,0.32333333333333336,1.3458333333333332,10.0,1013,4221,3.5,3925.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10333,1,21.19,34.59,0.02,0.9675,272.0,1015,4383,2.0,4185.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10333,3,21.46,33.84,0.0,1.2875,35.0,1015,4372,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10333,3,19.98,33.74,0.0,1.00375,32.0,1017,4383,2.3,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10333,3,19.68,33.98,0.0,0.69125,77.0,1018,4370,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10333,3,20.83,34.31,0.03,0.55125,38.0,1017,4329,1.6,4014.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10333,3,20.77,35.05,0.0,0.5800000000000001,38.0,1015,4284,1.5,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10333,4,21.41,33.99,1.48,0.7675000000000001,36.0,1014,4219,2.8,3917.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10333,4,21.53,29.39,2.1599999999999997,1.2375,357.0,1014,4108,3.1,3824.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10334,1,23.9,32.39,0.05333333333333334,2.0,45.0,1014,4351,4.9,4160.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10334,1,24.27,32.89,0.3066666666666667,2.154166666666667,44.0,1013,4379,5.3,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10334,1,23.78,33.07,0.0,2.2041666666666666,49.0,1014,4417,5.2,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10334,3,23.8,32.84,0.0,2.1083333333333334,47.0,1016,4450,4.8,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10334,3,23.73,32.84,0.0,2.033333333333333,48.0,1015,4406,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10334,1,23.81,32.57,0.0,1.7583333333333333,46.0,1014,4348,3.8,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10334,1,23.42,32.03,0.06333333333333332,1.4541666666666666,28.0,1013,4321,2.8,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10334,1,23.49,31.94,0.006666666666666667,1.3791666666666667,9.0,1012,4268,3.2,3982.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10335,1,19.63,32.8,0.48333333333333334,1.4541666666666666,309.0,1015,4369,2.8,4169.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10335,1,19.84,32.42,0.0,1.6124999999999998,11.0,1015,4364,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10335,3,18.98,32.38,0.01,1.3,356.0,1017,4368,2.7,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10335,3,18.4,32.8,0.0,1.0583333333333331,28.0,1017,4349,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10335,3,19.0,33.28,0.0033333333333333335,0.8166666666666667,62.0,1017,4312,2.2,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10335,3,18.98,33.75,0.0,0.6333333333333333,30.0,1015,4266,1.8,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10335,3,19.05,33.57,0.0,0.55,25.0,1014,4221,2.3,3921.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10335,4,20.81,30.13,0.69,1.1166666666666667,343.0,1013,4112,2.9,3820.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10336,3,20.82,35.13,0.4600000000000001,1.61625,270.0,1015,4367,3.2,4157.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10336,1,20.87,34.64,0.0,1.64625,294.0,1015,4365,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10336,3,19.86,34.43,0.0,1.3250000000000002,31.0,1017,4367,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10336,3,19.23,35.03,0.0,0.9874999999999999,52.0,1017,4350,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10336,3,19.7,35.54,0.0,0.7450000000000001,48.0,1017,4317,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10336,3,19.47,36.07,0.0,0.6125,237.0,1015,4268,1.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10336,3,19.89,36.04,0.0,0.6,225.0,1014,4225,1.8,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10336,4,22.05,33.29,2.02,1.33375,310.0,1013,4118,3.1,3828.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10337,1,20.74,34.97,0.06,1.20875,286.0,1015,4395,3.3,4184.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10337,3,21.1,34.13,0.04,1.5125,5.0,1016,4386,3.4,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10337,3,20.37,34.05,0.0,1.5899999999999999,86.0,1017,4402,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10337,3,19.85,33.52,0.0,1.4175,85.0,1018,4398,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10337,3,20.85,34.0,0.01,1.33375,57.0,1018,4352,3.1,3989.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10337,3,20.9,34.62,0.8300000000000001,1.1325,80.0,1016,4306,2.8,4029.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10337,4,20.9,32.98,2.68,0.6125,262.0,1014,4242,1.4,3970.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10337,4,20.98,29.04,3.5599999999999996,0.96125,64.0,1014,4135,2.5,3846.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10338,1,24.99,33.42,0.08,2.4875,32.0,1014,4386,4.2,4186.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10338,1,25.26,33.85,0.12666666666666668,2.458333333333333,25.0,1013,4396,3.8,4130.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10338,3,25.17,33.55,0.0,2.4291666666666667,35.0,1014,4437,3.8,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10338,3,25.08,33.44,0.03333333333333333,2.470833333333333,25.0,1016,4453,3.8,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10338,3,25.12,33.27,0.043333333333333335,2.2958333333333334,18.0,1015,4405,3.6,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10338,3,25.63,32.27,0.7766666666666666,1.875,6.0,1014,4355,3.3,3964.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10338,1,24.74,32.48,0.12666666666666668,1.8833333333333333,344.0,1013,4308,3.5,4035.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10338,1,24.41,32.52,0.03333333333333333,2.225,346.0,1012,4233,3.9,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10339,1,24.62,31.73,0.02,2.5125,355.0,1014,4378,4.8,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10339,1,25.04,32.34,0.08,2.5875,352.0,1013,4389,4.9,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10339,3,25.6,32.19,0.0,2.595833333333333,12.0,1014,4440,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10339,3,24.64,31.93,0.0,2.5458333333333334,354.0,1016,4462,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10339,3,24.63,31.93,0.0,2.4333333333333336,348.0,1015,4413,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10339,3,24.66,31.62,0.0,1.9416666666666667,339.0,1014,4361,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10339,1,24.3,31.5,0.0,1.65,326.0,1013,4322,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10339,1,23.99,31.05,0.0,2.075,330.0,1012,4253,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10340,1,23.11,33.59,0.05333333333333334,2.2916666666666665,35.0,1014,4359,4.3,4169.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10340,1,23.44,34.29,0.09,2.3166666666666664,35.0,1013,4382,4.3,4114.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10340,1,23.28,34.32,0.0,2.475,44.0,1014,4425,5.4,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10340,3,23.19,34.01,0.0,2.341666666666667,37.0,1015,4454,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10340,3,22.8,33.98,0.0,2.2041666666666666,37.0,1015,4407,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10340,1,22.81,33.43,0.0,1.833333333333333,32.0,1014,4350,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10340,3,22.33,32.9,0.02,1.6166666666666667,12.0,1013,4323,3.0,4001.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10340,1,22.28,32.69,0.0,1.4666666666666666,360.0,1012,4265,3.1,3991.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10341,1,24.76,34.05,0.02,2.2333333333333334,37.0,1014,4380,4.3,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10341,1,25.11,34.62,0.10333333333333333,2.254166666666667,49.0,1013,4392,4.6,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10341,3,25.1,34.43,0.0,2.2708333333333335,45.0,1014,4438,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10341,3,24.69,34.28,0.006666666666666667,2.1708333333333334,36.0,1016,4456,3.5,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10341,3,24.82,34.15,0.01,2.1125,28.0,1015,4408,3.6,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10341,3,25.3,32.81,0.14666666666666667,1.6333333333333333,17.0,1014,4357,2.8,3952.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10341,3,24.5,33.5,0.06666666666666667,1.6,342.0,1013,4314,3.5,4045.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10341,1,24.17,33.24,0.006666666666666667,1.8541666666666667,345.0,1012,4244,4.0,3956.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10342,1,24.37,32.96,0.023333333333333334,3.0875,22.0,1014,4400,5.7,4200.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10342,1,24.68,33.74,0.02,2.9291666666666663,16.0,1013,4402,5.2,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10342,3,24.56,33.51,0.0,3.0541666666666663,27.0,1014,4434,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10342,3,24.17,32.97,0.0,3.0375,277.0,1016,4450,5.0,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10342,3,24.35,31.96,0.10999999999999999,2.8041666666666663,7.0,1016,4399,4.6,3994.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10342,3,24.69,32.58,0.0,2.4,355.0,1014,4353,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10342,3,23.78,31.75,0.0033333333333333335,2.2333333333333334,344.0,1013,4297,4.0,4011.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10342,1,23.27,31.71,0.0,2.7333333333333334,351.0,1012,4211,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10343,1,25.24,33.2,0.06,2.591666666666667,25.0,1014,4386,4.3,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10343,1,25.4,33.62,0.09333333333333334,2.5791666666666666,18.0,1013,4396,3.9,4129.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10343,3,25.38,33.3,0.0,2.533333333333333,30.0,1014,4439,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10343,3,25.3,33.15,0.0,2.583333333333333,21.0,1016,4456,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10343,3,25.27,33.02,0.0,2.3708333333333336,10.0,1015,4408,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10343,3,25.63,31.95,0.5533333333333333,1.8791666666666664,358.0,1014,4356,3.5,3948.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10343,1,24.92,32.22,0.006666666666666667,1.9166666666666667,339.0,1013,4310,3.5,4055.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10343,1,24.59,32.11,0.0,2.2125000000000004,343.0,1012,4237,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10344,1,24.46,33.63,0.006666666666666667,2.6416666666666666,33.0,1013,4371,5.1,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10344,1,24.77,34.23,0.05666666666666667,2.4958333333333336,33.0,1013,4385,5.3,4117.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10344,1,24.76,34.2,0.0,2.658333333333333,41.0,1014,4432,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10344,3,24.52,34.06,0.0,2.5625,33.0,1015,4457,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10344,3,24.55,33.97,0.0,2.466666666666667,31.0,1015,4409,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10344,3,24.47,32.97,0.0,2.1166666666666667,26.0,1014,4353,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10344,3,24.24,32.86,0.07333333333333333,1.8291666666666666,3.0,1013,4322,3.4,3998.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10344,1,24.11,32.74,0.0,1.85,353.0,1012,4258,4.1,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10345,3,20.55,34.15,0.06,0.8787499999999999,279.0,1015,4389,2.1,4188.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10345,3,21.26,33.03,0.01,1.12625,329.0,1015,4378,2.7,4109.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10345,3,19.98,33.02,0.0,0.99625,75.0,1017,4392,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10345,3,19.34,32.64,0.0,0.8325,62.0,1018,4378,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10345,3,20.43,33.03,1.03,0.7374999999999999,319.0,1017,4339,2.0,3974.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10345,3,20.4,34.03,0.16,0.675,357.0,1015,4293,1.9,4013.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10345,4,21.49,32.17,2.62,0.68875,310.0,1014,4225,2.1,3944.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10345,4,21.64,28.83,4.5,0.8200000000000001,5.0,1014,4111,1.7,3833.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10346,3,24.64,32.42,0.0,1.7087500000000002,51.0,1014,4394,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10346,3,25.19,32.6,0.05,1.66625,51.0,1014,4379,3.0,4079.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10346,3,25.18,32.38,0.0,1.8162500000000001,68.0,1015,4399,2.7,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10346,3,24.84,30.86,0.06,1.74125,89.0,1017,4404,3.0,4016.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10346,3,24.17,31.97,1.66,1.85,39.0,1016,4365,2.8,3954.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10346,3,24.67,31.86,1.8900000000000001,1.75875,57.0,1015,4306,2.7,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10346,3,24.4,30.16,1.9,1.2850000000000001,77.0,1013,4232,2.6,3935.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10346,4,23.8,28.81,2.0,1.6412499999999999,67.0,1012,4099,2.5,3842.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10347,3,19.92,33.58,0.15999999999999998,2.075,299.0,1014,4358,4.7,4129.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10347,3,19.94,33.07,0.0,1.925,357.0,1015,4358,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10347,3,18.69,32.99,0.0,1.2541666666666664,2.0,1016,4335,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10347,3,18.31,33.41,0.0,0.8083333333333333,13.0,1017,4318,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10347,3,18.61,33.95,0.0,0.45833333333333337,54.0,1017,4289,1.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10347,3,18.89,34.44,0.0,0.24999999999999997,277.0,1015,4238,1.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10347,3,19.46,34.44,0.02,0.6124999999999999,175.0,1014,4203,3.8,3904.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10347,4,20.82,30.89,0.05666666666666667,2.1458333333333335,330.0,1013,4087,4.5,3782.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10348,3,21.06,33.83,0.08,1.225,305.0,1015,4371,3.2,4122.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10348,3,21.8,32.93,0.0,1.57125,0.0,1016,4363,4.6,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10348,3,21.31,32.27,0.31000000000000005,1.04625,10.0,1017,4354,3.0,4107.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10348,3,20.13,32.86,0.0,0.7075,1.0,1018,4335,1.6,3980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10348,3,21.25,32.96,0.64,0.7125,319.0,1017,4296,1.8,3944.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10348,3,21.12,33.48,0.98,0.8350000000000001,304.0,1016,4251,2.1,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10348,4,21.47,31.75,3.1999999999999997,1.48625,317.0,1014,4177,4.8,3894.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10348,4,21.23,28.43,23.890000000000004,1.60375,332.0,1014,4041,4.5,3739.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10349,1,23.99,30.82,0.0,2.625,351.0,1013,4376,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10349,1,24.33,31.32,0.0,2.779166666666667,349.0,1013,4390,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10349,3,24.89,31.39,0.0,2.716666666666667,12.0,1014,4441,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10349,3,24.17,31.13,0.0,2.625,355.0,1016,4463,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10349,3,24.14,31.1,0.0,2.5083333333333333,344.0,1015,4416,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10349,3,24.16,30.86,0.0,1.8624999999999998,334.0,1014,4363,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10349,1,23.79,30.71,0.0,1.5499999999999998,322.0,1013,4325,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10349,1,23.5,30.31,0.0,1.9833333333333334,325.0,1011,4260,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10350,1,25.68,33.1,0.0,2.216666666666667,27.0,1014,4400,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10350,3,26.96,33.99,0.0,2.216666666666667,25.0,1014,4385,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10350,3,26.61,33.51,0.0,2.341666666666667,33.0,1014,4407,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10350,3,25.73,33.25,0.0,2.075,27.0,1016,4427,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10350,3,25.89,32.32,0.6033333333333333,2.4791666666666665,17.0,1016,4365,4.3,3877.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10350,1,25.53,32.93,0.2966666666666667,1.5875,5.0,1015,4336,3.1,4048.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10350,3,25.72,31.38,0.07333333333333333,1.2583333333333333,328.0,1013,4258,2.4,4045.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10350,3,24.83,31.01,0.6033333333333334,1.325,10.0,1012,4155,2.8,3853.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10351,3,21.11,34.54,0.26,1.9833333333333334,278.0,1014,4356,4.4,4151.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10351,3,21.09,34.37,0.0,1.9541666666666668,348.0,1014,4358,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10351,1,19.64,34.24,0.0,1.2625,22.0,1016,4334,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10351,3,19.17,34.61,0.0,0.8999999999999999,356.0,1017,4321,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10351,3,19.29,35.1,0.0,0.6375,42.0,1017,4296,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10351,3,19.5,35.67,0.0,0.6000000000000001,58.0,1015,4244,1.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10351,3,20.14,36.05,0.0,0.625,182.0,1013,4220,1.8,3926.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10351,3,21.6,33.43,0.30000000000000004,1.6958333333333333,326.0,1013,4107,5.3,3818.888888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10352,1,20.53,34.26,0.060000000000000005,1.6375000000000002,287.0,1015,4366,3.4,4154.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10352,3,21.37,33.63,0.0,1.5958333333333332,10.0,1015,4360,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10352,3,19.64,33.42,0.02,1.1791666666666667,16.0,1017,4352,2.7,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10352,3,19.21,33.79,0.0,0.8541666666666666,24.0,1018,4331,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10352,3,19.93,34.13,0.22,0.6916666666666667,14.0,1017,4293,1.5,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10352,3,20.16,34.94,0.0,0.6791666666666667,30.0,1015,4249,1.3,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10352,3,20.38,34.11,0.0,0.9833333333333332,345.0,1014,4199,3.6,3901.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10352,4,21.65,28.95,2.406666666666667,1.7166666666666668,345.0,1013,4079,3.6,3774.9047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10353,1,23.06,33.13,0.02,2.2750000000000004,45.0,1014,4381,4.8,4183.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10353,1,23.47,33.76,0.11666666666666668,2.2874999999999996,41.0,1013,4392,5.2,4122.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10353,3,23.41,33.57,0.0,2.2958333333333334,51.0,1014,4437,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10353,3,23.07,33.42,0.01,2.1750000000000003,44.0,1016,4455,3.8,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10353,3,23.27,33.31,0.023333333333333334,2.1333333333333333,39.0,1015,4406,3.7,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10353,3,23.85,31.81,0.2966666666666667,1.6916666666666664,30.0,1014,4356,3.0,3950.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10353,3,22.91,32.62,0.06333333333333334,1.6458333333333335,349.0,1013,4313,3.7,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10353,1,22.65,32.45,0.01,1.8708333333333333,350.0,1012,4243,4.4,3956.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10354,1,20.16,34.08,0.05,1.005,286.0,1015,4392,2.2,4189.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10354,3,20.83,33.08,0.0,1.24625,329.0,1015,4380,2.6,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10354,3,19.71,33.02,0.0,1.18875,34.0,1017,4395,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10354,3,19.05,32.6,0.0,0.9625,61.0,1018,4385,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10354,3,20.15,32.71,0.59,0.8212499999999999,43.0,1017,4345,2.2,3975.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10354,3,20.08,34.04,0.46,0.72875,19.0,1015,4297,2.0,3988.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10354,4,20.91,32.15,2.83,0.6000000000000001,304.0,1014,4231,1.7,3951.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10354,4,21.1,28.5,4.7,0.7925,359.0,1014,4118,1.7,3841.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10355,1,19.94,32.43,0.16,1.2325,339.0,1016,4391,2.7,4178.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10355,3,20.3,31.47,0.15000000000000002,1.42875,84.0,1016,4380,3.2,4110.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10355,3,19.7,31.38,0.12000000000000001,1.53375,102.0,1018,4394,3.7,4117.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10355,3,19.17,30.08,0.02,1.4500000000000002,70.0,1018,4387,3.0,4014.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10355,3,20.08,31.74,0.05,1.28375,61.0,1018,4339,2.9,4004.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10355,3,20.06,31.48,3.67,1.00625,93.0,1016,4298,2.8,3997.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10355,4,20.45,30.08,2.4499999999999997,0.7125,178.0,1015,4237,1.4,3977.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10355,4,20.25,27.15,2.25,1.3175,56.0,1015,4112,2.6,3820.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10356,3,20.81,34.27,0.19333333333333336,1.9833333333333334,278.0,1014,4354,4.3,4136.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10356,3,20.8,33.82,0.0,1.875,322.0,1014,4357,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10356,1,19.53,33.63,0.0,1.1166666666666667,359.0,1016,4325,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10356,3,19.2,34.0,0.0,0.875,39.0,1017,4312,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10356,3,19.24,34.45,0.0,0.5041666666666667,55.0,1017,4288,1.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10356,3,19.46,34.96,0.0,0.38750000000000007,60.0,1015,4236,1.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10356,3,20.11,35.35,0.0,0.525,181.0,1013,4218,1.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10356,3,21.59,33.07,0.31333333333333335,1.6458333333333333,326.0,1013,4104,6.0,3810.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10357,1,21.98,34.56,0.08,1.08,305.0,1015,4381,2.5,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10357,3,22.63,33.52,0.01,1.4875,351.0,1015,4371,3.7,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10357,3,21.18,33.31,0.02,1.315,22.0,1017,4377,3.2,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10357,3,20.64,33.47,0.0,1.04125,26.0,1018,4362,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10357,3,21.7,33.79,0.33,0.92125,38.0,1017,4323,2.1,3979.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10357,3,21.67,34.61,0.08,0.78,15.0,1015,4278,2.4,3992.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10357,4,22.34,33.38,2.5599999999999996,1.0825,2.0,1014,4209,4.1,3919.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10357,4,22.27,29.56,6.25,1.41625,11.0,1014,4085,4.4,3801.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10358,1,24.47,33.11,0.02,2.633333333333333,26.0,1014,4395,4.8,4193.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10358,1,24.76,33.73,0.03,2.7333333333333334,20.0,1013,4401,5.0,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10358,3,24.62,33.53,0.0,2.7333333333333334,27.0,1014,4436,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10358,3,24.21,33.25,0.0,2.6333333333333333,18.0,1016,4454,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10358,3,24.46,32.59,0.0,2.5250000000000004,11.0,1015,4403,4.3,3999.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10358,3,24.97,32.42,0.013333333333333334,2.191666666666667,357.0,1014,4354,3.4,3916.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10358,3,23.95,32.08,0.06333333333333334,2.025,344.0,1013,4302,4.3,4024.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10358,1,23.46,32.13,0.0,2.5458333333333334,349.0,1012,4222,4.4,3949.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10359,3,20.83,33.31,0.05,1.06625,314.0,1015,4375,2.7,4162.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10359,3,21.5,32.32,0.0,1.5,40.0,1016,4367,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10359,3,20.78,31.8,0.06999999999999999,1.0875,24.0,1017,4362,3.6,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10359,3,19.92,32.16,0.0,0.8275,15.0,1018,4348,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10359,3,20.61,32.62,0.02,0.875,352.0,1018,4309,1.9,3900.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10359,3,20.94,33.09,0.1,0.875,354.0,1016,4263,2.1,3993.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10359,4,21.17,31.68,2.7600000000000007,1.35,346.0,1014,4192,5.1,3907.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10359,4,21.12,28.38,25.030000000000005,1.445,14.0,1014,4052,4.7,3745.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10360,3,20.9,34.56,0.31,1.9874999999999998,274.0,1014,4358,3.8,4154.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10360,3,21.3,34.56,0.0,2.0083333333333333,308.0,1015,4361,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10360,1,19.43,34.42,0.0,1.3583333333333334,319.0,1016,4348,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10360,3,18.75,34.77,0.0,1.05,307.0,1017,4336,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10360,3,18.99,35.25,0.0,0.7791666666666666,55.0,1017,4308,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10360,3,19.09,35.81,0.0,0.85,198.0,1015,4257,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10360,3,19.76,36.15,0.0,0.8083333333333333,193.0,1013,4229,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10360,3,21.46,33.58,0.39,1.6791666666666667,311.0,1013,4119,4.3,3835.611111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10666,3,25.11,40.39,0.0,1.4416666666666667,112.0,1014,4475,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10666,3,23.44,39.02,0.02666666666666667,1.2541666666666667,225.0,1014,4415,4.4,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10666,3,22.16,37.71,0.013333333333333334,1.8375000000000001,295.0,1015,4357,6.2,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10666,3,21.97,36.09,0.11666666666666667,2.3791666666666664,300.0,1017,4293,7.9,4060.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10666,3,21.22,34.51,0.10666666666666667,3.216666666666667,296.0,1018,4235,8.7,4014.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10666,4,19.78,30.67,0.06666666666666667,3.520833333333333,297.0,1018,4137,8.5,3874.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10666,4,19.15,29.59,0.03333333333333333,3.1875,295.0,1019,4144,8.4,3904.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10666,1,16.23,30.88,0.006666666666666667,2.775,300.0,1019,4184,7.7,3930.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10668,1,20.19,33.81,0.02,1.5833333333333335,110.0,1017,4478,4.3,4139.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10668,1,19.85,33.51,0.01,1.4083333333333332,122.0,1016,4456,4.5,4199.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10668,1,19.42,33.15,0.24,1.3416666666666668,114.0,1017,4400,3.4,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10668,1,19.01,32.57,0.4033333333333334,1.4208333333333334,123.0,1019,4318,3.2,4057.8888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10668,3,19.24,30.03,1.3766666666666667,1.4458333333333333,65.0,1019,4231,2.5,3959.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10668,3,17.54,27.96,1.3133333333333335,1.8791666666666669,15.0,1019,4124,4.4,3905.6904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10668,1,15.45,26.97,0.27666666666666667,2.2750000000000004,353.0,1019,4086,5.1,3864.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10668,1,13.87,26.87,0.26,1.9833333333333334,1.0,1019,4107,4.4,3859.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10669,1,20.4,34.84,0.006666666666666667,1.7416666666666667,115.0,1016,4475,4.7,4229.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10669,1,19.91,34.47,0.013333333333333334,1.4291666666666667,125.0,1016,4458,4.7,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10669,1,19.47,34.03,0.2333333333333333,1.3916666666666666,119.0,1016,4402,3.8,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10669,1,19.28,33.45,0.32000000000000006,1.6166666666666667,124.0,1018,4321,3.4,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10669,3,19.05,31.0,1.05,1.4875,48.0,1019,4236,3.1,3931.533333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10669,3,17.61,28.75,0.94,2.029166666666667,356.0,1019,4130,4.5,3869.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10669,1,15.56,27.74,0.20666666666666667,2.404166666666667,308.0,1019,4096,5.3,3861.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10669,1,13.98,27.67,0.09333333333333334,2.1291666666666664,346.0,1019,4119,4.5,3879.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10670,3,18.23,34.93,0.24,0.845,117.0,1017,4496,3.3,4258.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10670,1,18.94,34.69,0.25,0.7174999999999999,160.0,1017,4447,3.3,4159.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10670,1,18.8,34.54,0.73,0.675,157.0,1017,4416,1.5,4109.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10670,3,18.73,34.13,1.02,0.63,170.0,1019,4338,1.6,4114.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10670,3,18.98,32.56,2.52,0.8875,306.0,1020,4230,2.1,3989.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10670,3,17.69,30.07,1.8699999999999999,1.38375,344.0,1019,4116,4.0,3855.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10670,1,16.13,28.01,0.6000000000000001,2.05875,337.0,1019,4038,4.9,3810.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10670,1,14.37,27.68,0.38,1.8675,348.0,1020,4062,4.3,3799.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10672,3,21.5,35.97,0.08666666666666667,2.025,61.0,1017,4505,4.4,4088.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10672,3,20.88,36.34,0.0,1.4875,81.0,1016,4442,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10672,1,21.01,36.5,0.06,1.1333333333333333,159.0,1016,4381,3.2,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10672,1,21.12,35.46,0.32666666666666666,1.3333333333333333,171.0,1017,4274,2.7,4015.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10672,3,21.67,33.72,0.8166666666666668,1.5875,243.0,1018,4121,3.8,3808.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10672,3,19.39,30.56,1.2200000000000002,1.9833333333333334,265.0,1018,3971,3.9,3773.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10672,3,17.53,29.19,0.023333333333333334,1.8124999999999998,355.0,1018,3834,3.9,3581.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10672,1,14.31,28.53,0.14666666666666667,1.7249999999999999,301.0,1018,3784,3.0,3539.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10673,3,20.97,36.42,0.043333333333333335,1.6958333333333333,71.0,1017,4508,4.3,4082.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10673,1,20.33,36.51,0.0,1.3250000000000002,72.0,1016,4459,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10673,1,20.15,36.5,0.19999999999999998,1.025,84.0,1016,4403,2.6,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10673,1,19.98,35.49,0.26,0.9750000000000001,270.0,1017,4304,2.1,4025.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10673,3,20.63,33.89,1.0366666666666666,1.5083333333333333,281.0,1018,4151,3.6,3900.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10673,3,18.66,31.34,1.0566666666666666,2.0791666666666666,293.0,1018,4014,4.2,3804.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10673,3,18.1,29.41,0.13333333333333333,2.0083333333333337,301.0,1018,3892,4.2,3634.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10673,1,14.74,29.17,0.16,2.0416666666666665,305.0,1018,3849,4.6,3603.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10674,3,21.49,37.13,0.0,1.5916666666666668,75.0,1017,4508,3.8,4230.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10674,1,20.77,37.02,0.0,1.225,62.0,1016,4460,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10674,1,20.63,37.0,0.18666666666666668,0.9375,52.0,1016,4404,2.1,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10674,1,20.57,36.53,0.22666666666666668,0.7708333333333333,213.0,1017,4304,1.7,4050.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10674,3,21.14,34.28,0.7933333333333333,1.3791666666666667,277.0,1018,4156,3.4,3843.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10674,3,19.08,31.98,0.8366666666666667,1.8958333333333333,317.0,1018,4025,3.9,3821.4047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10674,3,18.65,29.99,0.22999999999999998,1.7041666666666666,342.0,1018,3908,3.9,3626.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10674,1,15.23,29.79,0.2733333333333333,1.7333333333333334,343.0,1018,3876,4.0,3631.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10675,3,22.28,37.22,0.06,2.0541666666666667,63.0,1017,4502,4.7,4080.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10675,3,21.34,37.73,0.0,1.5541666666666667,73.0,1016,4433,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10675,1,21.34,37.88,0.09333333333333334,1.0583333333333333,100.0,1016,4369,3.5,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10675,1,21.6,37.11,0.31,1.3541666666666665,164.0,1017,4261,2.5,3989.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10675,4,22.04,34.63,0.7,1.5916666666666666,240.0,1018,4110,3.6,3812.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10675,3,19.75,31.51,0.63,1.8875000000000002,293.0,1018,3954,3.9,3757.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10675,3,17.73,30.28,0.02,2.0250000000000004,350.0,1018,3824,4.1,3574.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10675,3,14.55,29.64,0.12666666666666668,1.7625000000000002,298.0,1018,3768,3.2,3526.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10676,3,22.7,37.34,0.043333333333333335,2.0375,54.0,1017,4495,5.5,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10676,3,21.55,37.91,0.0,1.5708333333333333,72.0,1016,4425,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10676,1,21.39,37.93,0.05333333333333334,0.9291666666666666,79.0,1015,4358,3.2,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10676,3,21.65,36.73,0.30333333333333334,1.4083333333333334,216.0,1017,4242,3.2,3980.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10676,3,21.95,34.38,0.9366666666666666,1.7083333333333335,276.0,1018,4097,3.9,3829.6388888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10676,3,20.21,31.28,0.5433333333333333,2.029166666666667,314.0,1017,3930,3.4,3715.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10676,3,17.16,30.2,0.013333333333333334,2.3708333333333336,346.0,1018,3814,4.9,3557.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10676,1,14.3,29.56,0.11333333333333334,1.925,354.0,1018,3760,4.9,3546.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10677,3,22.3,36.8,0.006666666666666667,2.025,75.0,1017,4500,4.5,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10677,3,21.37,37.2,0.0,1.5541666666666667,96.0,1016,4439,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10677,1,21.5,37.22,0.13333333333333333,1.1375,221.0,1016,4376,3.1,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10677,3,21.81,36.57,0.35000000000000003,1.5958333333333332,179.0,1017,4266,3.3,4023.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10677,3,21.84,34.14,0.8566666666666667,1.6583333333333334,281.0,1018,4118,3.7,3826.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10677,3,19.4,31.29,0.8333333333333333,2.0,284.0,1018,3971,3.7,3783.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10677,3,17.83,29.85,0.13666666666666666,2.0166666666666666,350.0,1018,3851,4.6,3581.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10677,1,14.77,29.36,0.060000000000000005,1.7583333333333333,2.0,1018,3805,3.9,3564.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10678,3,23.24,37.15,0.013333333333333334,2.470833333333333,74.0,1016,4478,6.2,4034.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10678,1,21.74,37.52,0.0,2.0416666666666665,77.0,1015,4413,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10678,1,21.45,37.13,0.19999999999999998,1.3083333333333336,89.0,1015,4334,3.9,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10678,3,21.79,35.59,0.36333333333333334,1.4666666666666666,219.0,1017,4222,2.6,3967.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10678,3,20.6,32.69,0.47666666666666674,1.65,266.0,1018,4085,3.5,3752.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10678,3,19.59,30.2,0.23333333333333334,1.9791666666666667,321.0,1018,3934,3.7,3733.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10678,1,16.5,29.14,0.2733333333333333,2.3541666666666665,302.0,1018,3829,6.3,3569.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10678,1,13.96,28.65,0.24000000000000005,1.833333333333333,24.0,1019,3795,4.7,3574.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10679,3,23.63,39.69,0.0,2.0833333333333335,90.0,1016,4464,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10679,3,23.45,39.01,0.02,2.0083333333333333,102.0,1015,4412,4.3,4184.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10679,1,22.67,38.28,0.2333333333333333,1.65,193.0,1015,4320,4.8,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10679,3,22.49,36.4,0.9,1.75,245.0,1017,4222,5.3,3913.2333333333327,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10679,3,21.66,33.51,0.51,2.125,263.0,1018,4106,4.2,3815.944444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10679,3,20.14,31.64,0.02,2.4333333333333336,258.0,1018,3991,5.6,3805.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10679,3,17.82,30.48,0.026666666666666665,1.9999999999999998,300.0,1018,3919,4.1,3645.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10679,1,15.06,30.48,0.006666666666666667,1.675,318.0,1019,3911,3.1,3733.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10680,3,24.05,39.18,0.0,2.8166666666666664,62.0,1016,4457,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10680,3,22.58,38.68,0.0,2.275,59.0,1015,4385,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10680,3,22.98,37.95,0.19,1.6291666666666669,227.0,1015,4274,6.2,3981.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10680,3,22.07,35.77,0.37666666666666665,1.8374999999999997,279.0,1017,4184,5.3,3942.8888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10680,1,20.23,33.83,0.29000000000000004,1.9708333333333334,309.0,1018,4051,5.4,3754.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10680,3,19.79,31.1,0.02,2.4875,339.0,1018,3915,7.1,3660.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10680,1,15.87,29.76,0.006666666666666667,2.458333333333333,346.0,1018,3808,8.1,3546.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10680,1,14.59,29.72,0.0,1.9833333333333334,294.0,1019,3799,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10681,3,24.6,39.48,0.0,2.6791666666666667,65.0,1016,4451,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10681,3,23.12,38.81,0.006666666666666667,2.175,65.0,1015,4376,5.9,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10681,3,23.1,37.84,0.05666666666666667,1.8958333333333335,13.0,1015,4261,6.4,4038.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10681,3,22.01,35.62,0.20333333333333334,2.0833333333333335,294.0,1017,4172,7.2,3952.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10681,3,20.43,33.62,0.12666666666666668,2.35,302.0,1018,4046,6.5,3848.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10681,3,19.95,30.82,0.19333333333333333,2.7750000000000004,326.0,1018,3921,7.2,3719.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10681,1,16.12,29.59,0.0,2.5625,336.0,1019,3819,6.7,3550.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10681,1,14.89,29.64,0.0,2.075,338.0,1019,3818,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10682,3,23.12,36.4,0.06666666666666667,2.529166666666667,54.0,1017,4496,6.4,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10682,1,22.15,37.1,0.013333333333333334,1.9583333333333335,55.0,1016,4416,5.6,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10682,1,22.03,37.74,0.09333333333333334,1.1291666666666667,74.0,1016,4351,4.0,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10682,3,21.8,36.59,0.2633333333333333,1.3125,182.0,1017,4229,3.2,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10682,3,22.22,34.58,0.7700000000000001,1.5708333333333333,276.0,1018,4086,3.5,3793.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10682,3,20.54,30.75,0.39666666666666667,2.1750000000000003,348.0,1018,3904,4.2,3692.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10682,3,16.97,29.78,0.15333333333333332,2.5250000000000004,315.0,1018,3771,5.7,3513.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10682,1,14.26,29.11,0.013333333333333334,2.0583333333333336,356.0,1018,3707,5.0,3443.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10683,3,22.65,36.17,0.12333333333333332,2.7749999999999995,44.0,1017,4500,6.4,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10683,3,21.91,36.33,0.17,2.1791666666666667,53.0,1016,4418,5.9,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10683,1,22.0,37.65,0.1,1.3624999999999998,70.0,1015,4353,4.7,4127.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10683,3,21.63,36.95,0.19,1.2666666666666666,96.0,1017,4229,3.0,3996.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10683,3,22.07,34.78,0.5866666666666667,1.6416666666666666,274.0,1018,4082,4.6,3845.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10683,4,20.37,30.66,0.5066666666666667,2.2083333333333335,2.0,1017,3893,4.6,3613.3958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10683,3,16.23,29.79,0.08666666666666667,2.479166666666667,357.0,1017,3744,5.3,3489.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10683,1,14.09,29.12,0.0,2.1666666666666665,355.0,1018,3668,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10684,3,21.64,36.36,0.09,1.9541666666666666,61.0,1017,4510,5.1,4083.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10684,1,21.57,36.39,0.09333333333333334,1.6958333333333333,81.0,1016,4441,4.6,4061.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10684,1,21.69,37.11,0.03333333333333333,1.1875,112.0,1016,4382,4.0,4148.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10684,3,21.64,36.56,0.45666666666666667,1.2916666666666667,142.0,1017,4282,2.6,4033.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10684,3,21.49,34.66,0.6233333333333333,1.5333333333333334,278.0,1018,4126,3.4,3815.6333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10684,3,20.64,31.34,1.5133333333333334,1.9666666666666666,303.0,1018,3968,4.1,3701.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10684,3,18.01,29.86,0.19333333333333336,1.9458333333333333,1.0,1018,3808,4.8,3523.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10684,3,15.47,29.02,0.07333333333333333,1.9625,307.0,1018,3748,4.2,3494.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10685,3,24.57,39.72,0.0,2.075,90.0,1015,4466,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10685,3,23.21,38.45,0.01,1.6625,25.0,1014,4389,3.3,3944.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10685,3,21.99,36.91,0.01,1.8666666666666667,342.0,1015,4298,5.8,3885.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10685,3,21.04,35.3,0.19,2.0875,329.0,1017,4223,6.2,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10685,3,19.69,32.11,0.42333333333333334,2.616666666666667,296.0,1018,4133,6.4,3900.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10685,3,18.64,30.9,0.09333333333333334,3.0125,303.0,1019,4036,7.0,3847.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10685,3,17.05,29.9,0.18,2.7041666666666666,299.0,1019,4013,6.8,3743.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10685,1,14.61,30.12,0.0,2.304166666666667,308.0,1019,4032,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10686,3,20.39,33.03,0.98,0.7925,126.0,1018,4476,1.8,4193.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10686,3,20.7,32.67,1.5299999999999998,0.655,151.0,1017,4464,1.7,4125.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10686,3,20.59,33.95,0.56,0.6575,194.0,1017,4453,1.9,4162.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10686,1,20.55,33.29,0.6799999999999999,0.5974999999999999,195.0,1019,4409,1.7,4124.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10686,1,20.3,32.46,1.2000000000000002,0.65625,53.0,1020,4330,2.0,4051.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10686,3,20.22,29.52,2.88,0.9000000000000001,28.0,1018,4219,2.4,3884.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10686,3,18.94,27.91,1.9899999999999998,1.18625,15.0,1018,4113,2.8,3835.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10686,1,17.07,29.13,0.64,1.395,15.0,1018,4070,3.5,3781.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10687,3,20.72,35.68,0.16000000000000003,1.5825,47.0,1017,4514,3.6,4226.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10687,3,20.79,34.66,0.7000000000000001,1.5412500000000002,81.0,1016,4462,4.0,4149.443333333334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10687,3,20.65,34.65,0.41000000000000003,1.32125,95.0,1016,4411,3.7,4119.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10687,1,20.28,34.88,0.76,0.94125,144.0,1017,4354,2.6,4061.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10687,3,20.22,32.76,2.32,1.21,188.0,1018,4222,2.6,3931.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10687,3,20.1,30.65,2.54,1.4700000000000002,233.0,1017,4071,3.5,3730.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10687,3,18.85,28.81,1.3499999999999999,1.48875,271.0,1017,3894,3.6,3616.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10687,3,17.36,29.42,0.48000000000000004,1.25875,289.0,1017,3770,3.0,3481.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10688,3,22.74,36.78,0.006666666666666667,1.3291666666666666,91.0,1016,4512,3.4,4270.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10688,3,23.06,36.7,0.006666666666666667,1.2249999999999999,130.0,1015,4469,2.8,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10688,1,22.89,36.86,0.006666666666666667,1.175,135.0,1015,4429,2.9,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10688,3,23.64,36.46,0.25,1.3041666666666665,141.0,1017,4373,4.0,4103.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10688,1,22.86,34.83,1.4400000000000002,1.2249999999999999,127.0,1018,4262,2.4,3977.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10688,3,22.48,33.01,0.6133333333333333,1.8125,358.0,1017,4135,3.3,3853.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10688,3,20.31,30.79,0.03666666666666667,2.558333333333333,358.0,1017,4026,5.0,3788.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10688,1,18.37,30.34,0.1733333333333333,2.529166666666667,356.0,1018,4013,5.0,3745.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10689,3,20.19,34.84,0.016666666666666666,1.4874999999999998,91.0,1017,4518,2.5,4248.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10689,3,20.72,34.73,0.01,1.4749999999999999,124.0,1015,4468,2.5,4161.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10689,3,20.71,34.94,0.03,1.2666666666666666,137.0,1016,4426,2.8,4132.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10689,1,21.07,34.51,0.32666666666666666,1.2166666666666666,148.0,1018,4364,2.8,4083.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10689,3,20.88,33.3,0.7166666666666667,1.1208333333333333,146.0,1018,4242,2.1,3974.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10689,3,20.28,30.91,0.9200000000000002,1.3166666666666667,346.0,1018,4106,2.6,3758.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10689,3,18.53,28.77,0.4766666666666667,1.7875,4.0,1018,3983,3.2,3732.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10689,1,17.01,28.48,0.4733333333333334,1.7875,354.0,1018,3954,3.2,3680.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10690,4,22.11,34.9,0.0,2.9875,44.0,1018,4484,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10690,3,22.11,35.88,0.03,2.2333333333333334,53.0,1017,4384,7.2,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10690,3,22.37,36.19,0.31999999999999995,1.3708333333333333,49.0,1016,4292,5.3,3947.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10690,3,22.7,34.49,0.32,1.5166666666666666,31.0,1017,4174,5.4,3922.277777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10690,3,20.61,32.08,0.3,2.3958333333333335,345.0,1018,4014,8.4,3771.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10690,4,18.97,29.09,0.11666666666666667,2.7333333333333334,348.0,1018,3808,8.7,3524.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10690,1,15.31,27.6,0.29333333333333333,2.5875000000000004,334.0,1018,3656,7.7,3384.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10690,1,13.94,27.12,0.02,2.2416666666666663,336.0,1018,3598,7.1,3363.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10691,4,22.97,34.97,0.0,2.8583333333333334,50.0,1018,4479,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10691,3,22.91,35.71,0.03333333333333333,2.0625,54.0,1016,4380,7.2,3924.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10691,3,23.26,36.12,0.39666666666666667,1.25,50.0,1015,4284,4.9,3919.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10691,3,23.42,34.42,0.5266666666666666,1.3916666666666666,29.0,1017,4170,5.5,3917.777777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10691,3,21.2,31.57,0.14666666666666667,2.4625000000000004,322.0,1018,4013,7.9,3788.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10691,4,19.09,28.67,0.12000000000000001,2.833333333333333,340.0,1018,3806,8.3,3558.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10691,1,15.93,27.1,0.32666666666666666,2.7041666666666666,336.0,1018,3657,7.1,3385.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10691,1,14.75,26.78,0.06666666666666667,2.3041666666666663,298.0,1019,3604,6.4,3372.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10693,1,17.96,30.06,0.33666666666666667,0.7583333333333333,70.0,1017,4339,1.7,4078.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10693,1,18.69,30.24,0.24666666666666667,0.8375,356.0,1017,4378,1.9,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10693,3,18.94,30.49,0.25333333333333335,0.8875000000000001,345.0,1017,4447,1.9,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10693,1,18.65,30.75,0.24000000000000002,1.175,333.0,1019,4498,2.1,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10693,1,18.69,30.68,0.2066666666666667,1.4541666666666666,332.0,1018,4481,2.6,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10693,1,18.75,30.28,0.12666666666666665,1.6166666666666667,333.0,1017,4453,3.0,4200.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10693,1,18.3,29.08,0.05333333333333333,2.2916666666666665,314.0,1016,4411,3.6,4189.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10693,1,17.83,27.91,0.26,2.4625,308.0,1016,4434,3.6,4212.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10694,1,23.41,31.73,0.0,1.0625,345.0,1015,4346,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10694,1,23.67,31.59,0.0,1.2041666666666666,116.0,1014,4379,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10694,3,23.8,31.41,0.0,1.175,120.0,1015,4447,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10694,1,23.75,31.45,0.0,1.2125,312.0,1016,4491,1.5,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10694,1,23.49,31.28,0.0,1.1916666666666667,319.0,1016,4477,1.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10694,1,23.26,30.74,0.0,1.1500000000000001,315.0,1015,4443,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10694,1,22.64,30.19,0.013333333333333334,1.2708333333333335,321.0,1013,4400,1.8,4177.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10694,1,22.45,29.69,0.0,1.0958333333333332,317.0,1013,4409,2.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10695,3,21.49,36.66,0.07,1.65125,246.0,1016,4490,3.5,4220.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10695,3,21.86,36.28,0.18,1.1075,234.0,1015,4466,2.4,4172.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10695,1,21.66,36.2,0.21,1.2625,207.0,1016,4444,2.5,4162.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10695,3,21.64,36.03,1.1600000000000001,1.02875,215.0,1018,4382,3.0,4085.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10695,1,21.25,34.11,2.73,1.0825,256.0,1018,4286,2.9,3954.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10695,3,20.89,32.62,1.28,2.2112499999999997,7.0,1018,4186,5.0,3961.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10695,3,19.59,31.18,0.72,3.13125,341.0,1018,4102,6.4,3870.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10695,1,17.94,30.65,0.24,3.20375,8.0,1018,4126,6.2,3868.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10696,3,21.66,37.46,0.03,1.55,327.0,1015,4462,2.7,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10696,3,21.44,37.42,0.03,1.5291666666666666,206.0,1015,4466,3.7,4225.61111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10696,1,20.93,36.94,0.22666666666666666,1.7625,206.0,1016,4463,4.8,4203.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10696,1,20.74,36.88,0.29000000000000004,1.5708333333333333,233.0,1017,4401,3.5,4117.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10696,1,20.93,35.98,0.7866666666666666,1.0499999999999998,358.0,1018,4318,3.6,4054.6190476190473,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10696,1,22.15,34.13,1.0999999999999999,2.4666666666666663,2.0,1017,4229,5.9,3946.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10696,1,21.07,32.84,0.25,3.5083333333333333,4.0,1017,4174,7.2,3906.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10696,1,19.81,32.38,0.0,3.6791666666666667,5.0,1017,4205,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10697,3,21.81,37.32,0.0033333333333333335,1.5999999999999999,197.0,1015,4456,5.7,4225.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10697,3,21.6,37.3,0.0,1.625,203.0,1015,4464,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10697,1,21.08,36.92,0.0,1.8375000000000001,188.0,1015,4468,6.1,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10697,1,20.64,36.96,0.04666666666666667,1.7041666666666666,206.0,1017,4420,5.2,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10697,1,21.14,36.73,0.37666666666666665,0.9083333333333334,193.0,1017,4338,2.3,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10697,1,22.47,34.45,0.67,2.191666666666667,6.0,1016,4253,4.4,3974.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10697,1,21.66,33.07,0.0,3.3916666666666666,4.0,1016,4204,6.3,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10697,1,20.39,32.46,0.0,3.6791666666666667,5.0,1016,4239,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10698,3,22.9,32.82,0.0,2.2958333333333334,191.0,1015,4439,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10698,1,22.27,32.33,0.0,2.2666666666666666,160.0,1014,4472,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10698,1,22.06,31.84,0.0,2.4875,114.0,1015,4482,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10698,1,21.8,31.75,0.0,2.3291666666666666,111.0,1017,4438,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10698,1,21.93,32.55,0.0,2.1833333333333336,144.0,1017,4382,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10698,1,23.4,33.2,0.0033333333333333335,2.4,313.0,1016,4286,4.1,3963.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10698,1,24.09,32.66,0.0,3.208333333333333,312.0,1015,4247,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10698,1,23.49,32.2,0.0,3.291666666666667,312.0,1015,4296,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10699,3,22.21,38.27,0.006666666666666667,1.7583333333333335,259.0,1015,4452,4.4,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10699,3,21.72,38.04,0.0,1.6875,231.0,1015,4474,4.3,4217.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10699,1,21.03,37.39,0.0,1.8291666666666666,191.0,1015,4472,4.4,4211.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10699,1,20.74,37.37,0.0033333333333333335,1.6708333333333332,218.0,1017,4415,4.2,4163.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10699,1,21.68,37.62,0.03333333333333333,1.1958333333333333,255.0,1017,4344,2.6,4091.6111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10699,3,23.43,36.15,0.4966666666666667,1.8958333333333333,343.0,1016,4249,4.6,3940.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10699,3,22.72,34.75,0.006666666666666667,2.4291666666666663,339.0,1016,4202,5.8,3957.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10699,1,21.72,34.34,0.0,2.554166666666667,347.0,1016,4246,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10700,3,23.64,31.52,0.0,2.15,124.0,1015,4451,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10700,1,22.75,31.02,0.0,2.2249999999999996,92.0,1014,4481,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10700,1,22.61,30.41,0.0,2.3916666666666666,82.0,1015,4475,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10700,1,22.27,30.32,0.0,2.0791666666666666,79.0,1017,4422,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10700,1,22.69,31.64,0.0,1.8708333333333333,359.0,1017,4372,4.2,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10700,1,24.29,31.9,0.006666666666666667,3.929166666666667,298.0,1016,4269,6.9,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10700,1,23.85,31.15,0.0,5.158333333333333,298.0,1016,4223,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10700,1,22.84,30.75,0.0,4.5875,300.0,1016,4273,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10701,1,17.23,30.9,0.09666666666666666,1.3958333333333335,180.0,1017,4446,2.6,4220.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10701,1,16.9,30.73,0.20333333333333334,1.1041666666666667,125.0,1017,4468,2.1,4227.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10701,1,16.31,30.89,0.013333333333333334,1.375,136.0,1017,4458,3.2,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10701,1,16.22,30.76,0.17333333333333334,1.0708333333333333,151.0,1019,4382,2.1,4137.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10701,3,17.23,29.67,1.1233333333333333,1.2541666666666667,293.0,1020,4314,3.5,4058.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10701,1,16.63,27.1,0.9899999999999999,2.5375,330.0,1019,4211,5.5,3949.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10701,1,15.23,26.02,0.29333333333333333,3.375,323.0,1019,4176,8.0,3946.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10701,1,13.81,25.86,0.03333333333333333,3.220833333333333,329.0,1019,4215,6.2,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10702,1,22.55,38.98,0.02666666666666667,1.8125,97.0,1015,4480,4.2,4237.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10702,1,21.54,38.16,0.006666666666666667,1.475,114.0,1015,4446,4.2,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10702,1,21.15,37.27,0.02666666666666667,1.3416666666666668,97.0,1016,4381,3.3,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10702,3,21.11,36.09,0.5166666666666666,1.4083333333333334,97.0,1017,4296,3.3,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10702,3,21.19,34.32,0.42333333333333334,1.5625,25.0,1018,4208,3.5,3928.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10702,3,19.25,31.61,0.68,1.9458333333333333,340.0,1018,4108,4.4,3900.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10702,3,17.34,30.73,0.38,2.0041666666666664,327.0,1019,4078,4.4,3828.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10702,1,15.65,30.85,0.13333333333333336,1.7125000000000001,341.0,1019,4097,4.1,3834.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10703,1,20.53,36.3,0.09999999999999999,1.5708333333333333,127.0,1017,4480,3.2,4253.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10703,1,20.73,36.02,0.19999999999999998,1.3624999999999998,151.0,1016,4431,3.5,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10703,3,20.11,35.55,0.59,1.3958333333333335,184.0,1016,4363,2.9,4140.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10703,3,19.86,34.38,1.1400000000000001,1.3291666666666666,218.0,1018,4266,2.4,4004.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10703,3,20.26,31.69,0.8066666666666666,1.3791666666666664,252.0,1019,4161,2.4,3909.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10703,3,17.65,29.74,0.9066666666666667,1.9916666666666667,289.0,1019,4051,3.5,3864.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10703,3,17.19,28.33,0.4733333333333333,1.7958333333333332,291.0,1019,3989,3.2,3743.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10703,1,13.9,28.36,0.02666666666666667,1.4583333333333333,318.0,1020,3993,2.6,3753.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10704,1,20.4,35.15,0.06666666666666667,1.5750000000000002,122.0,1017,4484,3.2,4256.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10704,1,20.69,34.99,0.006666666666666667,1.4291666666666667,150.0,1016,4433,3.8,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10704,1,20.33,34.61,0.36000000000000004,1.3166666666666664,224.0,1016,4372,2.8,4135.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10704,3,20.3,33.79,0.94,1.3375,219.0,1018,4274,2.5,4005.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10704,3,20.26,31.15,1.0066666666666666,1.3875,292.0,1019,4163,2.9,3890.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10704,3,17.98,29.24,1.0366666666666666,2.041666666666667,299.0,1019,4050,4.2,3864.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10704,3,17.16,27.63,0.43333333333333335,1.9208333333333332,292.0,1019,3982,3.8,3734.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10704,1,14.01,27.6,0.10333333333333333,1.4833333333333334,312.0,1019,3984,3.5,3738.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10705,3,23.19,39.65,0.013333333333333334,1.4208333333333334,67.0,1015,4468,4.2,4216.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10705,3,22.12,38.11,0.006666666666666667,1.5166666666666666,2.0,1014,4414,3.9,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10705,1,21.07,36.65,0.0,2.15,288.0,1015,4371,6.9,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10705,3,20.89,35.32,0.10666666666666666,2.6166666666666667,291.0,1017,4318,8.1,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10705,3,20.18,33.27,0.05333333333333334,3.5249999999999995,286.0,1018,4271,8.6,4003.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10705,4,19.28,29.52,0.05666666666666667,3.7958333333333334,281.0,1019,4170,7.5,3883.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10705,4,18.78,28.25,0.12000000000000001,3.2958333333333334,298.0,1019,4167,7.0,3865.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10705,3,17.72,29.91,0.02,2.8875,314.0,1019,4221,7.1,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10706,3,24.23,39.4,0.0,2.1041666666666665,116.0,1015,4466,4.2,4230.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10706,3,23.18,39.27,0.0,1.1833333333333333,123.0,1014,4475,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10706,3,23.62,38.63,0.006666666666666667,1.1791666666666667,137.0,1015,4419,3.0,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10706,1,23.81,37.96,0.12333333333333335,1.3291666666666666,159.0,1017,4361,2.5,4138.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10706,3,23.39,36.02,0.18333333333333335,2.2666666666666666,263.0,1018,4296,4.2,4054.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10706,3,21.95,32.92,0.02,3.1166666666666667,282.0,1018,4192,5.9,3943.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10706,3,19.61,31.47,0.0,3.283333333333333,284.0,1018,4172,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10706,1,18.19,32.08,0.006666666666666667,2.8083333333333336,283.0,1018,4216,4.9,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10707,1,23.14,38.71,0.06,2.320833333333333,145.0,1016,4461,4.8,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10707,1,22.18,38.85,0.0,1.5583333333333331,132.0,1015,4480,3.7,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10707,3,21.82,38.42,0.006666666666666667,1.3416666666666666,132.0,1016,4433,3.7,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10707,1,21.86,37.96,0.1766666666666667,0.9625,138.0,1018,4372,2.8,4147.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10707,3,22.49,35.99,0.26666666666666666,1.9458333333333333,265.0,1018,4308,5.0,4055.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10707,3,21.26,33.07,0.2233333333333333,3.3499999999999996,293.0,1018,4206,7.1,3960.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10707,1,19.1,31.75,0.02666666666666667,3.8083333333333336,301.0,1019,4182,7.5,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10707,1,17.61,32.02,0.03333333333333333,3.333333333333333,306.0,1019,4227,6.7,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10710,1,20.19,33.63,0.0,3.15,40.0,1019,4463,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10710,4,20.09,34.41,1.2733333333333334,2.433333333333333,47.0,1018,4362,7.3,3912.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10710,3,20.04,34.96,0.19333333333333333,1.6333333333333333,50.0,1016,4263,5.6,4012.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10710,3,20.51,34.02,0.06666666666666667,1.9333333333333331,8.0,1017,4133,7.9,3882.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10710,1,19.09,30.62,0.026666666666666665,2.9833333333333334,322.0,1018,3969,7.7,3760.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10710,3,15.61,27.67,0.21333333333333332,3.0708333333333337,319.0,1018,3730,7.5,3504.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10710,1,12.48,26.5,0.04666666666666667,2.779166666666667,315.0,1018,3555,7.3,3268.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10710,1,11.56,26.18,0.24,2.570833333333333,312.0,1018,3482,6.9,3246.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10711,1,20.15,34.25,0.0,3.1041666666666665,56.0,1019,4461,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10711,4,20.04,34.78,0.4033333333333333,2.3875,58.0,1017,4354,7.2,3897.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10711,3,20.2,35.4,0.13666666666666666,1.7416666666666667,62.0,1016,4252,5.2,3912.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10711,3,20.32,34.09,0.12333333333333334,2.095833333333333,14.0,1017,4124,6.7,3918.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10711,1,18.76,30.42,0.17,3.0791666666666666,321.0,1018,3960,6.7,3752.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10711,1,15.25,27.49,0.38,3.116666666666667,313.0,1018,3722,6.5,3494.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10711,1,12.37,26.4,0.1733333333333333,2.8916666666666666,306.0,1018,3548,6.3,3262.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10711,1,11.5,26.26,0.14666666666666664,2.6791666666666667,305.0,1018,3481,6.0,3247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10714,3,22.12,35.5,1.02,3.016666666666667,55.0,1017,4445,8.0,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10714,3,21.26,35.83,0.08333333333333333,2.4125,70.0,1016,4343,6.6,4028.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10714,3,21.4,35.15,0.013333333333333334,1.8625,52.0,1016,4223,5.4,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10714,1,19.73,32.75,0.41000000000000003,1.9833333333333334,15.0,1017,4114,6.9,3891.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10714,1,17.49,30.47,0.23333333333333334,2.5791666666666666,7.0,1019,3981,7.9,3765.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10714,1,15.01,27.59,0.13333333333333333,2.9,346.0,1019,3792,7.4,3564.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10714,1,12.25,26.64,0.21333333333333332,2.7291666666666665,346.0,1019,3667,7.1,3413.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10714,1,11.79,26.64,0.006666666666666667,2.3916666666666666,353.0,1019,3657,7.1,3436.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10718,1,14.93,25.46,2.69,1.4537499999999999,25.0,1021,4420,2.9,4140.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10718,1,15.04,23.21,4.23,1.275,7.0,1021,4423,3.5,4135.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10718,3,15.2,24.6,2.05,1.685,350.0,1021,4444,5.1,4172.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10718,1,15.31,25.85,1.22,1.97375,335.0,1023,4462,5.2,4155.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10718,1,15.36,25.97,1.2700000000000002,2.00875,341.0,1022,4412,5.0,4112.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10718,1,15.11,25.07,1.1500000000000001,2.13875,338.0,1021,4340,5.8,4059.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10718,1,13.39,24.26,0.81,2.04875,331.0,1019,4276,5.4,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10718,1,11.95,24.08,0.08,1.85625,338.0,1018,4276,5.0,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10719,1,18.71,31.54,1.7300000000000002,1.32125,340.0,1018,4417,2.4,4167.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10719,1,18.93,29.41,3.82,1.025,336.0,1017,4424,2.7,4145.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10719,3,19.3,29.88,2.15,1.2349999999999999,328.0,1019,4446,3.9,4185.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10719,1,19.04,31.9,1.03,1.7175,322.0,1020,4474,4.4,4177.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10719,1,19.13,31.97,1.2400000000000002,1.795,324.0,1019,4427,4.0,4150.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10719,1,19.1,31.12,1.03,2.0774999999999997,325.0,1018,4358,4.9,4082.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10719,1,17.68,30.44,0.49,2.20625,319.0,1016,4303,4.4,4019.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10719,1,16.36,29.93,0.02,2.06625,316.0,1016,4311,4.0,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10720,1,26.23,30.77,0.0,1.7208333333333334,288.0,1014,4413,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10720,1,25.34,29.97,0.09666666666666666,1.6375,267.0,1014,4428,3.4,4157.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10720,1,25.07,29.76,0.12333333333333335,1.5833333333333335,259.0,1015,4446,3.6,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10720,1,25.02,29.98,0.0,1.7791666666666666,266.0,1016,4479,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10720,1,24.75,29.77,0.01,1.7541666666666667,277.0,1016,4453,4.0,4204.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10720,1,24.48,29.4,0.013333333333333334,1.6500000000000001,305.0,1015,4392,4.3,4181.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10720,1,23.86,28.81,0.016666666666666666,1.7458333333333333,42.0,1013,4346,4.1,4075.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10720,1,23.3,28.54,0.006666666666666667,1.9041666666666668,204.0,1012,4356,4.1,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10721,1,14.4,24.55,1.62,1.1550000000000002,39.0,1021,4416,2.8,4152.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10721,1,14.57,23.16,3.0199999999999996,1.07125,4.0,1021,4417,3.1,4135.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10721,3,14.64,23.02,2.2,1.4325,345.0,1022,4435,4.6,4149.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10721,1,14.44,24.76,1.18,1.7212500000000002,323.0,1023,4452,4.6,4152.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10721,1,14.25,24.83,1.3199999999999998,1.78,332.0,1022,4415,5.0,4120.428571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10721,1,14.15,24.28,1.05,1.93,328.0,1021,4348,5.8,4063.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10721,1,12.71,23.67,0.78,1.94375,317.0,1019,4285,5.6,3979.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10721,1,11.63,23.58,0.32000000000000006,1.8075,314.0,1018,4276,5.1,3968.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10722,3,23.07,37.14,0.15666666666666668,1.8083333333333333,332.0,1015,4420,3.6,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10722,1,22.51,36.83,0.006666666666666667,1.95,302.0,1015,4448,4.2,4236.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10722,1,21.95,36.38,0.006666666666666667,1.8166666666666664,303.0,1016,4471,4.3,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10722,1,21.47,36.43,0.006666666666666667,1.8666666666666667,304.0,1017,4475,4.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10722,1,21.47,36.72,0.006666666666666667,2.0458333333333334,309.0,1017,4415,4.6,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10722,1,22.43,36.36,0.13333333333333333,2.6,296.0,1016,4340,6.0,4076.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10722,1,22.69,34.99,0.0,3.3124999999999996,326.0,1015,4300,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10722,1,21.63,34.31,0.0,3.6416666666666666,325.0,1015,4332,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10723,3,21.93,36.56,0.0,1.9000000000000001,181.0,1015,4434,6.0,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10723,1,21.33,35.94,0.0,1.9458333333333333,170.0,1014,4463,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10723,1,20.91,35.2,0.0,2.1666666666666665,134.0,1015,4477,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10723,3,20.54,35.29,0.0,2.0375,147.0,1017,4451,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10723,3,20.61,35.93,0.0,1.8750000000000002,149.0,1017,4388,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10723,1,22.0,36.13,0.10666666666666666,2.175,349.0,1016,4301,4.2,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10723,1,22.6,35.0,0.0,3.1666666666666665,332.0,1015,4264,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10723,1,22.02,34.52,0.0,3.725,334.0,1015,4307,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10724,3,21.61,34.33,0.5366666666666667,1.7708333333333333,336.0,1016,4417,3.5,4170.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10724,1,21.93,33.68,1.36,1.75,330.0,1015,4426,3.8,4145.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10724,1,21.37,34.93,0.11666666666666667,2.029166666666667,326.0,1016,4457,4.6,4206.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10724,1,21.26,35.28,0.08666666666666667,2.1791666666666667,324.0,1018,4481,5.5,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10724,1,21.52,35.24,0.30333333333333334,2.3,327.0,1017,4436,5.9,4175.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10724,1,21.8,34.38,0.4366666666666667,2.4416666666666664,336.0,1016,4362,6.6,4092.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10724,1,20.74,33.37,0.013333333333333334,2.8291666666666666,328.0,1015,4318,7.6,4082.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10724,1,19.33,32.81,0.0,3.0125,326.0,1014,4342,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10725,3,21.75,37.16,0.8066666666666668,1.5583333333333333,325.0,1016,4429,3.1,4152.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10725,3,21.55,37.48,0.06000000000000001,1.7833333333333332,319.0,1015,4446,4.3,4206.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10725,1,21.24,37.11,0.006666666666666667,1.7541666666666667,331.0,1016,4469,4.7,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10725,1,20.69,37.05,0.08,1.770833333333333,330.0,1018,4464,4.4,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10725,1,20.85,37.22,0.13999999999999999,1.9749999999999999,329.0,1017,4396,4.6,4160.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10725,1,22.1,36.47,0.44,2.4291666666666667,335.0,1016,4319,4.9,4038.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10725,1,21.57,34.88,0.013333333333333334,3.0541666666666667,343.0,1015,4275,5.9,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10725,1,20.27,34.13,0.0,3.35,323.0,1015,4302,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10726,3,23.57,38.65,0.02,1.925,208.0,1014,4440,6.2,4213.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10726,1,23.08,38.4,0.0,1.875,209.0,1014,4457,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10726,1,22.35,37.8,0.0,1.9749999999999999,189.0,1015,4474,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10726,1,21.71,37.98,0.006666666666666667,1.9208333333333334,195.0,1017,4447,5.6,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10726,1,22.09,38.43,0.0033333333333333335,1.7583333333333333,226.0,1017,4378,6.1,4148.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10726,3,23.9,37.1,0.4766666666666667,2.2750000000000004,310.0,1016,4292,4.6,4028.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10726,1,24.04,35.75,0.0,3.8083333333333336,344.0,1015,4251,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10726,1,23.04,35.04,0.0,4.295833333333333,347.0,1015,4288,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10727,3,19.81,32.33,0.53,1.1175000000000002,196.0,1019,4426,2.1,4154.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10727,1,19.72,32.0,0.51,0.9624999999999999,208.0,1018,4426,1.9,4149.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10727,1,19.63,31.56,1.39,1.1862499999999998,199.0,1019,4407,2.5,4148.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10727,1,19.43,31.13,1.4499999999999997,1.12875,201.0,1021,4378,3.1,4106.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10727,1,19.57,29.67,2.55,1.2337500000000001,199.0,1022,4346,3.1,4079.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10727,3,19.33,26.18,4.07,1.38,212.0,1022,4251,3.8,3966.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10727,4,18.34,24.19,2.67,1.5899999999999999,246.0,1022,4214,4.0,3936.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10727,3,18.05,25.43,1.3,1.665,330.0,1022,4257,4.1,3963.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10728,3,18.98,32.45,0.8300000000000001,0.8825000000000001,187.0,1020,4423,1.9,4158.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10728,3,18.79,32.22,0.74,0.8325,229.0,1019,4435,1.6,4160.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10728,1,18.64,31.92,1.82,0.9275,194.0,1019,4420,2.3,4135.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10728,1,18.49,31.49,1.6800000000000002,1.0075,205.0,1021,4393,3.0,4105.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10728,1,18.91,30.28,2.79,1.38,224.0,1022,4355,3.7,4092.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10728,3,19.5,27.49,3.07,1.7125,244.0,1021,4268,4.5,3979.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10728,4,18.16,26.47,1.84,2.0324999999999998,252.0,1022,4228,5.3,3959.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10728,3,17.38,27.12,0.85,2.1025,257.0,1021,4270,5.5,4024.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10730,3,22.64,36.85,0.10666666666666666,1.7416666666666667,214.0,1016,4432,3.4,4183.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10730,1,22.06,36.75,0.09666666666666666,1.1916666666666667,150.0,1015,4462,2.4,4220.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10730,1,21.88,36.42,0.21333333333333332,1.375,231.0,1016,4461,2.8,4207.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10730,3,21.34,36.19,0.21666666666666667,1.1083333333333334,237.0,1018,4433,2.6,4187.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10730,3,22.73,35.72,0.9099999999999999,1.1208333333333333,314.0,1019,4383,2.5,4121.233333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10730,1,23.2,33.87,1.42,1.7333333333333334,318.0,1018,4303,4.2,4024.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10730,1,20.89,31.97,0.35666666666666663,1.8958333333333333,316.0,1018,4263,4.9,4041.095238095238,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10730,1,20.11,31.97,0.2633333333333333,1.7166666666666666,298.0,1018,4309,4.6,4093.9523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10731,3,23.79,34.12,0.006666666666666667,2.3291666666666666,203.0,1015,4439,4.7,4218.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10731,1,23.12,33.88,0.006666666666666667,1.8583333333333332,218.0,1014,4470,3.8,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10731,1,22.95,33.39,0.0,1.9875,253.0,1015,4471,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10731,1,22.36,33.03,0.0,1.8041666666666665,295.0,1017,4439,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10731,1,23.76,33.28,0.006666666666666667,1.8208333333333333,318.0,1017,4394,3.7,4162.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10731,1,25.64,31.98,0.05666666666666667,4.066666666666666,313.0,1017,4300,7.1,4057.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10731,1,23.88,30.84,0.0,5.05,313.0,1017,4263,9.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10731,1,23.18,30.85,0.0,4.0875,312.0,1017,4311,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10732,3,3.19,13.52,0.89,0.9725,114.0,1022,4473,2.4,4182.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10732,3,3.57,12.52,3.3,0.87375,106.0,1022,4446,2.2,4116.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10732,3,3.15,12.56,1.22,0.9525000000000001,309.0,1023,4423,2.9,4097.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10732,1,2.85,12.76,1.35,1.0662500000000001,325.0,1024,4393,3.1,4078.547142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10732,1,2.39,12.3,1.43,1.0837500000000002,342.0,1024,4321,3.5,3988.5242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10732,3,2.05,11.2,2.0,1.0787499999999999,348.0,1022,4212,3.8,3853.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10732,3,1.29,10.34,1.4100000000000001,1.1487500000000002,331.0,1021,4073,3.8,3716.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10732,3,-0.11,9.7,0.82,1.1287500000000001,237.0,1021,3997,3.5,3561.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10733,3,-0.09,10.24,0.7999999999999999,0.98375,113.0,1023,4472,2.2,4159.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10733,3,0.37,9.34,2.99,0.90375,95.0,1022,4445,2.2,3985.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10733,3,-0.13,9.37,0.86,1.0,312.0,1023,4426,3.0,3966.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10733,1,-0.42,9.47,1.03,1.1275,320.0,1024,4396,3.1,3962.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10733,1,-0.86,9.05,1.06,1.15625,338.0,1024,4325,3.5,3885.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10733,3,-1.16,7.94,1.49,1.16125,345.0,1022,4214,3.8,3732.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10733,3,-2.01,7.05,0.98,1.21,328.0,1021,4078,3.8,3534.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10733,1,-3.42,6.38,0.5700000000000001,1.16625,245.0,1021,4006,3.5,3411.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10734,3,21.19,34.33,0.74,1.0462500000000001,90.0,1016,4502,1.8,4224.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10734,3,21.71,34.15,1.24,0.84125,119.0,1016,4471,2.0,4119.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10734,3,21.75,34.2,0.48,0.9,118.0,1017,4437,2.1,4149.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10734,3,21.62,33.99,0.63,0.7975000000000001,129.0,1018,4388,2.3,4116.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10734,1,21.64,33.04,2.2399999999999998,0.8262499999999999,103.0,1019,4293,1.9,4021.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10734,3,21.46,28.46,4.66,0.6625000000000001,79.0,1018,4167,2.2,3834.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10734,1,19.59,27.68,1.98,0.8825000000000001,332.0,1018,4046,2.3,3791.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10734,1,17.92,28.92,0.37,1.2662499999999999,6.0,1018,4000,2.7,3711.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10735,3,16.22,26.59,0.97,0.965,108.0,1022,4476,2.2,4184.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10735,3,16.47,25.04,3.58,0.8475,98.0,1021,4448,2.0,4118.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10735,3,16.18,25.42,1.3599999999999999,0.9375,342.0,1022,4423,2.6,4111.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10735,1,16.04,25.65,1.5599999999999998,1.0212500000000002,317.0,1024,4392,2.8,4100.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10735,1,15.53,25.1,1.63,1.08375,324.0,1024,4317,3.2,4036.69,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10735,3,15.07,23.75,2.46,1.0825,321.0,1022,4204,3.4,3903.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10735,3,14.24,23.0,1.9,1.145,293.0,1021,4063,3.5,3751.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10735,3,12.63,22.47,1.0,1.11625,237.0,1020,3986,3.3,3670.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10736,1,12.49,23.91,0.8500000000000001,0.8912500000000001,70.0,1020,4494,1.8,4193.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10736,3,12.91,22.49,4.2,0.5,293.0,1020,4459,1.9,4064.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10736,3,12.89,22.8,1.4500000000000002,0.6325000000000001,259.0,1020,4424,1.8,4081.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10736,1,12.9,23.0,1.7199999999999998,0.62875,248.0,1022,4383,1.6,4099.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10736,1,12.17,22.23,2.27,0.55625,295.0,1022,4292,1.5,4026.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10736,3,11.44,19.69,4.68,0.6675,305.0,1020,4164,2.1,3871.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10736,4,11.17,18.73,2.86,0.945,358.0,1020,4012,2.2,3721.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10736,3,8.91,19.1,1.57,0.8512500000000001,314.0,1020,3929,2.5,3630.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10737,3,4.74,15.36,1.02,1.0725,118.0,1022,4465,2.5,4187.332857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10737,3,5.24,14.26,3.11,1.0925,42.0,1021,4441,2.8,4127.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10737,3,4.63,14.84,1.07,1.31375,355.0,1022,4440,3.3,4131.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10737,1,4.19,14.85,0.8500000000000001,1.5425,341.0,1024,4422,3.4,4111.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10737,1,4.11,14.45,1.19,1.57,344.0,1024,4358,3.5,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10737,1,3.75,13.54,1.3699999999999999,1.61375,356.0,1022,4259,4.2,3971.9757142857147,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10737,1,2.69,12.67,0.94,1.5,270.0,1021,4141,3.5,3803.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10737,1,1.62,11.98,0.87,1.4375,284.0,1020,4075,3.4,3647.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10738,3,22.1,35.93,0.3,0.9962500000000001,121.0,1017,4495,2.3,4234.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10738,3,22.59,35.8,0.31000000000000005,0.92125,155.0,1016,4473,1.8,4176.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10738,3,22.45,36.33,0.2,0.87,140.0,1017,4441,2.2,4170.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10738,3,22.57,35.45,0.47000000000000003,0.8500000000000001,154.0,1018,4390,2.6,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10738,1,21.86,34.52,1.6,0.7575000000000001,111.0,1019,4300,1.9,4018.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10738,3,21.99,30.85,3.14,0.8125,305.0,1018,4181,2.1,3843.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10738,3,20.04,30.12,1.12,1.15375,12.0,1018,4067,2.7,3805.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10738,3,18.27,30.76,0.43,1.4874999999999998,2.0,1018,4035,4.0,3747.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10739,3,20.54,34.47,1.16,0.8412499999999999,81.0,1018,4494,2.0,4222.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10739,3,21.03,33.83,2.2899999999999996,0.80375,102.0,1018,4467,2.0,4136.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10739,3,21.02,34.12,1.2300000000000002,0.8075,133.0,1018,4437,1.8,4141.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10739,1,20.78,34.21,1.32,0.74125,286.0,1020,4394,1.8,4112.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10739,1,20.31,33.18,2.2,0.72625,70.0,1020,4306,2.1,4039.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10739,3,20.28,28.33,6.359999999999999,0.77625,290.0,1019,4178,2.2,3826.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10739,3,18.89,26.98,3.2,0.9125000000000001,355.0,1019,4053,1.9,3782.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10739,3,17.06,28.52,1.03,1.05125,312.0,1019,3996,2.6,3702.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10751,1,19.38,36.3,0.24,1.0675,132.0,1016,4485,2.1,4218.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10751,1,19.51,36.15,0.09000000000000001,0.9199999999999999,186.0,1016,4445,2.0,4141.553333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10751,1,19.55,36.06,0.32999999999999996,0.895,160.0,1016,4417,1.7,4128.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10751,1,19.24,35.81,0.55,0.85875,172.0,1018,4334,1.6,4071.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10751,3,19.93,34.09,2.96,0.78625,338.0,1019,4238,1.9,3967.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10751,1,18.44,31.14,2.73,1.27375,311.0,1019,4127,3.2,3849.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10751,3,16.99,29.88,0.39,1.95375,343.0,1019,4054,4.6,3826.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10751,1,15.46,29.7,0.07,1.845,349.0,1019,4088,3.9,3825.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10754,3,23.02,37.51,0.10333333333333333,1.8833333333333333,39.0,1016,4510,4.3,4226.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10754,3,22.39,38.15,0.0,1.6458333333333335,43.0,1015,4462,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10754,1,22.12,38.05,0.1433333333333333,1.2208333333333332,45.0,1015,4410,3.0,4135.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10754,1,21.77,36.77,0.6699999999999999,0.875,279.0,1017,4320,2.1,4038.7777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10754,3,21.63,35.74,0.8933333333333333,1.3833333333333333,272.0,1018,4167,2.9,3931.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10754,3,20.68,33.04,0.8233333333333335,1.8833333333333333,286.0,1017,4025,3.5,3788.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10754,3,20.46,31.07,0.3466666666666666,1.7541666666666667,345.0,1017,3893,3.9,3647.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10754,3,16.96,30.92,0.08,1.7833333333333332,345.0,1018,3861,4.5,3610.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10755,3,21.61,37.73,0.006666666666666667,1.3791666666666667,78.0,1016,4502,3.1,4282.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10755,1,21.13,37.57,0.0,1.2333333333333334,95.0,1015,4453,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10755,1,21.35,37.53,0.09999999999999999,0.8166666666666668,119.0,1015,4399,2.3,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10755,3,21.49,36.96,0.18000000000000002,0.8541666666666666,149.0,1017,4296,1.8,4019.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10755,3,21.23,34.32,0.8200000000000002,1.6625,294.0,1018,4161,3.3,3891.5238095238096,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10755,3,19.2,32.26,0.8166666666666667,2.2458333333333336,300.0,1018,4040,4.2,3836.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10755,3,18.7,30.41,0.1,2.2666666666666666,313.0,1018,3936,4.1,3690.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10755,1,15.41,30.23,0.04,2.1333333333333333,307.0,1018,3917,3.9,3673.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10756,3,23.9,38.83,0.0,2.1875,73.0,1016,4475,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10756,3,22.32,38.53,0.006666666666666667,1.8125,352.0,1015,4414,5.0,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10756,3,22.15,38.15,0.13999999999999999,1.225,84.0,1015,4335,3.5,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10756,3,22.25,36.83,0.45666666666666667,1.5458333333333334,245.0,1017,4232,3.8,3973.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10756,3,21.25,33.62,0.72,1.7125000000000001,276.0,1018,4104,3.7,3788.805555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10756,3,20.27,31.35,0.32666666666666666,2.3083333333333336,298.0,1018,3969,4.0,3798.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10756,3,18.25,30.08,0.1,2.279166666666667,331.0,1018,3875,4.4,3619.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10756,1,15.04,29.97,0.04,1.8750000000000002,336.0,1019,3848,3.5,3627.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10757,3,22.18,36.41,0.15333333333333332,3.033333333333333,52.0,1017,4463,7.0,3984.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10757,3,21.12,36.52,0.0,2.2583333333333333,54.0,1016,4371,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10757,3,21.85,36.0,0.11666666666666667,1.525,47.0,1016,4261,5.5,3945.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10757,3,20.66,34.14,0.42333333333333334,1.7166666666666666,23.0,1017,4161,3.9,3896.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10757,1,18.2,32.3,0.030000000000000002,2.341666666666667,4.0,1018,4009,8.1,3790.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10757,3,16.8,29.34,0.03333333333333333,2.7958333333333334,358.0,1018,3843,8.5,3635.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10757,1,13.37,28.04,0.03333333333333333,2.6375,345.0,1019,3716,7.4,3458.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10757,1,12.27,27.88,0.14666666666666667,2.279166666666667,304.0,1019,3692,7.3,3489.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10758,3,23.15,39.29,0.0,2.3375000000000004,73.0,1016,4459,6.0,4262.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10758,3,22.7,38.68,0.0,2.229166666666667,68.0,1015,4402,5.5,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10758,3,22.15,37.89,0.16333333333333333,1.5708333333333333,14.0,1015,4306,4.9,4071.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10758,3,21.82,35.99,0.6466666666666666,1.7083333333333333,260.0,1017,4210,5.7,3880.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10758,3,20.61,33.28,0.6133333333333333,1.9708333333333332,269.0,1018,4089,3.8,3794.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10758,3,19.81,31.24,0.0,2.225,296.0,1018,3966,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10758,3,16.66,30.2,0.02666666666666667,2.2416666666666667,331.0,1018,3882,5.7,3632.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10758,1,14.67,30.01,0.0,1.7541666666666669,339.0,1019,3871,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10759,3,23.02,38.02,0.07333333333333333,2.8875,51.0,1017,4473,7.4,4010.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10759,1,21.91,37.9,0.0,2.125,55.0,1016,4387,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10759,3,21.88,37.34,0.23666666666666664,1.45,44.0,1015,4294,5.2,3972.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10759,3,21.94,35.61,0.49666666666666665,1.3666666666666667,246.0,1017,4189,3.3,3846.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10759,3,20.04,33.7,0.4533333333333333,1.7750000000000001,335.0,1018,4049,4.1,3769.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10759,4,19.57,30.68,0.07333333333333333,2.325,2.0,1018,3892,7.1,3656.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10759,1,15.34,29.44,0.04666666666666667,2.4041666666666663,2.0,1018,3778,8.9,3515.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10759,1,13.84,29.19,0.08666666666666667,1.9291666666666667,12.0,1019,3754,7.2,3543.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10760,3,23.65,38.68,0.02,2.9458333333333333,57.0,1016,4464,7.6,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10760,3,22.46,38.39,0.0,2.225,56.0,1015,4386,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10760,3,22.77,37.8,0.13666666666666666,1.4625,25.0,1015,4283,5.4,3996.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10760,3,22.29,35.57,0.48333333333333334,1.6458333333333335,266.0,1017,4188,3.3,3846.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10760,1,20.33,33.84,0.36666666666666664,1.8875,321.0,1018,4050,5.0,3767.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10760,3,19.7,30.98,0.04,2.3833333333333333,354.0,1018,3905,6.6,3671.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10760,1,15.66,29.68,0.06666666666666667,2.4458333333333333,303.0,1018,3795,8.0,3545.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10760,1,14.34,29.51,0.03333333333333333,1.9666666666666668,293.0,1019,3778,6.4,3551.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10761,1,19.95,32.77,0.0,3.2,39.0,1019,4468,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10761,3,19.81,33.71,1.4866666666666668,2.541666666666667,50.0,1018,4376,6.6,3916.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10761,3,20.31,34.29,0.1733333333333333,1.5041666666666667,133.0,1016,4288,5.5,4002.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10761,3,20.96,33.75,0.04,1.525,45.0,1017,4153,5.8,3959.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10761,3,20.65,30.99,0.21333333333333332,2.5,359.0,1018,3990,7.2,3792.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10761,3,17.79,27.98,0.18,2.629166666666667,342.0,1018,3751,7.0,3498.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10761,1,14.1,26.54,0.12,2.4875,336.0,1018,3574,6.2,3286.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10761,1,12.69,25.95,0.3466666666666667,2.3,325.0,1018,3486,5.7,3238.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10762,3,21.01,34.77,0.0,2.8208333333333337,37.0,1018,4498,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10762,3,21.26,34.07,0.57,2.6291666666666664,78.0,1017,4404,5.6,3978.6666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10762,3,21.9,36.02,0.04666666666666667,1.825,83.0,1016,4345,6.0,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10762,3,21.8,35.51,0.19999999999999998,1.5875,99.0,1017,4222,4.1,3947.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10762,3,21.84,33.48,0.53,1.6416666666666668,74.0,1018,4068,4.1,3764.2666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10762,4,20.82,28.25,1.19,1.8291666666666666,9.0,1017,3857,3.8,3549.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10762,1,16.44,28.49,0.09333333333333334,2.279166666666667,337.0,1017,3680,4.1,3401.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10762,1,14.02,27.62,0.43333333333333335,2.0791666666666666,339.0,1018,3573,3.8,3299.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10763,3,22.56,36.66,0.19333333333333336,2.05,54.0,1017,4509,5.1,4080.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10763,3,22.3,36.82,0.05666666666666667,1.7208333333333334,76.0,1016,4431,4.8,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10763,1,22.15,37.7,0.02666666666666667,1.225,107.0,1016,4368,4.2,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10763,3,22.04,37.16,0.2733333333333333,1.4416666666666669,139.0,1017,4260,3.1,4002.944444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10763,3,22.49,35.31,0.7866666666666667,1.5666666666666667,207.0,1018,4107,3.1,3795.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10763,3,20.75,31.05,1.27,1.7833333333333334,347.0,1018,3941,3.9,3686.2291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10763,3,18.17,30.29,0.09,2.0458333333333334,5.0,1018,3786,5.0,3518.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10763,1,15.46,29.6,0.07333333333333333,1.8625,357.0,1018,3713,4.1,3464.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10764,3,22.53,36.28,0.24,2.4375,45.0,1017,4506,5.3,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10764,3,21.96,36.36,0.12333333333333334,1.975,66.0,1016,4425,4.9,3994.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10764,1,22.02,37.77,0.060000000000000005,1.1458333333333335,92.0,1015,4359,3.7,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10764,3,21.78,37.18,0.20666666666666667,1.3250000000000002,132.0,1017,4246,3.0,4039.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10764,3,22.34,35.14,0.56,1.6,205.0,1018,4096,3.6,3808.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10764,3,20.67,30.44,0.85,1.9833333333333332,330.0,1017,3919,4.0,3651.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10764,3,17.17,30.1,0.16666666666666666,2.225,359.0,1017,3766,5.6,3515.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10764,1,14.73,29.39,0.04666666666666667,2.0041666666666664,358.0,1018,3689,4.4,3442.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10765,3,21.7,36.59,0.0,2.0012499999999998,47.0,1017,4517,5.3,4266.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10765,3,21.28,36.12,0.9000000000000001,1.80875,50.0,1016,4451,4.6,4019.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10765,1,21.21,36.88,0.02,1.0699999999999998,73.0,1016,4392,3.7,4122.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10765,1,21.27,36.67,0.37,1.145,132.0,1017,4304,2.9,4044.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10765,3,20.88,34.94,0.74,1.2000000000000002,180.0,1018,4150,2.5,3854.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10765,3,19.95,30.83,2.2800000000000002,1.5699999999999998,335.0,1017,3991,3.9,3681.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10765,3,18.03,29.66,0.7100000000000001,1.68875,360.0,1017,3813,4.2,3505.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10765,1,16.65,29.69,0.08,1.9500000000000002,2.0,1018,3751,5.2,3481.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10767,3,14.74,28.21,1.59,1.03875,69.0,1021,4435,2.5,4158.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10767,3,15.03,26.19,3.8,0.945,26.0,1020,4425,2.2,4112.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10767,3,14.53,27.62,1.1800000000000002,1.1375,247.0,1021,4433,3.1,4156.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10767,1,14.33,27.85,1.08,1.295,337.0,1023,4432,3.1,4138.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10767,1,14.37,27.5,1.08,1.23625,340.0,1023,4380,3.0,4095.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10767,1,14.07,26.76,0.83,1.45875,338.0,1021,4303,3.8,4018.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10767,1,12.85,25.85,0.51,1.4875,325.0,1019,4221,3.7,3918.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10767,1,11.92,25.71,0.04,1.4075,346.0,1018,4193,2.7,3870.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10768,3,-1.47,7.86,1.49,1.15375,70.0,1023,4444,3.4,3984.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10768,3,-1.46,6.81,2.73,1.11125,31.0,1022,4428,3.4,4006.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10768,1,-2.28,7.9,0.9500000000000001,1.2175,357.0,1023,4441,4.5,4056.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10768,1,-2.42,7.97,0.96,1.3625,344.0,1025,4431,4.3,3931.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10768,1,-2.27,7.82,1.01,1.3825,346.0,1024,4374,4.5,3897.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10768,1,-2.45,7.09,0.9400000000000001,1.5037500000000001,351.0,1023,4287,4.9,3781.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10768,1,-3.57,6.3,0.51,1.5162499999999999,350.0,1021,4206,4.6,3606.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10768,1,-4.52,6.18,0.2,1.47125,354.0,1020,4188,4.0,3547.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10769,3,22.42,35.92,0.18,1.9925000000000002,41.0,1017,4504,5.2,4234.276666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10769,3,22.0,34.06,0.9700000000000001,1.6837499999999999,54.0,1016,4442,4.8,4091.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10769,3,22.0,34.78,0.9199999999999999,1.3050000000000002,116.0,1016,4394,3.7,4075.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10769,1,22.04,35.5,0.78,0.9425000000000001,183.0,1017,4328,2.7,4055.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10769,3,21.74,33.75,2.09,1.05375,208.0,1017,4184,3.0,3914.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10769,4,20.98,30.21,2.61,1.18375,263.0,1017,4020,2.8,3690.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10769,3,19.1,27.68,2.29,1.1324999999999998,301.0,1017,3825,2.5,3538.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10769,3,17.96,29.48,0.72,1.31625,300.0,1017,3699,3.0,3416.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10770,3,20.69,35.66,0.11000000000000001,1.0825,341.0,1017,4513,2.8,4243.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10770,3,21.14,35.12,0.5800000000000001,1.0175,137.0,1016,4470,2.5,4158.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10770,3,20.88,35.51,0.4,0.8175,127.0,1017,4428,2.5,4136.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10770,3,20.78,34.78,0.88,0.7537499999999999,134.0,1019,4376,3.0,4095.0825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10770,3,20.98,32.82,1.6800000000000002,0.645,109.0,1019,4269,2.1,3980.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10770,3,20.77,30.34,2.18,0.9725000000000001,328.0,1018,4141,2.3,3803.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10770,3,18.24,29.47,1.13,1.6287500000000001,338.0,1018,4012,3.7,3757.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10770,1,16.84,29.43,0.4,1.8050000000000002,336.0,1018,3984,5.2,3697.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10771,3,20.79,36.87,0.04,1.06125,89.0,1016,4502,2.3,4174.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10771,3,21.31,36.72,0.02,0.95,140.0,1015,4472,1.9,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10771,3,21.0,36.86,0.04,0.94125,119.0,1016,4435,2.2,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10771,3,21.69,35.94,0.5,1.04125,145.0,1017,4382,2.8,4102.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10771,3,20.75,34.48,1.6199999999999999,0.83,115.0,1018,4287,2.5,3991.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10771,3,20.9,32.24,1.44,1.1125,340.0,1017,4165,2.4,3839.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10771,1,18.74,31.07,0.63,1.57125,352.0,1017,4052,3.0,3760.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10771,1,17.1,30.82,0.19999999999999998,1.6675,347.0,1017,4032,3.8,3745.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10772,3,22.89,36.95,0.0,1.2916666666666665,61.0,1016,4516,3.6,4275.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10772,3,23.07,36.87,0.006666666666666667,1.2208333333333334,131.0,1014,4466,3.4,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10772,1,23.24,37.03,0.0,1.0875,156.0,1015,4426,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10772,3,23.8,36.65,0.026666666666666665,1.1833333333333331,154.0,1017,4362,4.2,4096.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10772,3,23.42,35.3,0.39666666666666667,1.3250000000000002,155.0,1017,4238,2.3,3985.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10772,3,22.39,33.07,0.39,1.8541666666666667,339.0,1017,4107,3.9,3873.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10772,3,20.9,30.79,0.11,2.4541666666666666,346.0,1017,3997,4.8,3763.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10772,1,18.75,30.42,0.09333333333333334,2.433333333333333,348.0,1017,3979,5.2,3714.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10773,3,21.29,35.92,0.023333333333333334,1.5916666666666668,44.0,1017,4516,3.4,4266.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10773,3,21.44,35.27,0.16333333333333333,1.6041666666666665,104.0,1016,4467,3.7,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10773,1,21.46,36.04,0.07,1.35,134.0,1016,4415,3.5,4140.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10773,3,21.53,35.77,0.18666666666666665,1.2791666666666668,162.0,1018,4347,2.7,4049.555555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10773,3,21.4,34.09,1.2166666666666668,1.4458333333333333,183.0,1018,4212,2.4,3928.3666666666672,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10773,3,20.33,31.65,1.7766666666666666,1.4291666666666667,203.0,1018,4060,2.4,3770.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10773,3,18.68,29.33,0.7733333333333333,1.2625,297.0,1018,3894,2.9,3647.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10773,3,18.27,29.7,0.51,1.2,296.0,1018,3823,2.8,3525.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10774,3,22.31,36.93,0.013333333333333334,1.4874999999999998,50.0,1016,4515,3.3,4254.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10774,3,22.41,36.58,0.06,1.5375,87.0,1015,4465,3.3,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10774,3,22.5,37.05,0.09333333333333334,1.25,125.0,1016,4414,2.9,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10774,3,22.62,36.7,0.24000000000000005,1.3541666666666667,165.0,1017,4343,2.5,4042.055555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10774,3,22.36,35.14,1.25,1.3333333333333333,186.0,1018,4206,2.4,3889.9666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10774,3,21.36,32.61,1.5433333333333334,1.3208333333333333,206.0,1017,4048,2.3,3762.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10774,3,19.68,30.25,0.3433333333333333,1.0541666666666667,360.0,1017,3893,2.4,3649.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10774,3,18.69,30.42,0.47000000000000003,1.1583333333333332,293.0,1018,3838,2.2,3553.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10775,3,21.95,36.26,0.006666666666666667,1.5041666666666667,87.0,1016,4515,3.1,4257.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10775,3,22.31,36.13,0.0,1.4666666666666668,111.0,1015,4468,2.6,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10775,1,22.5,36.28,0.03333333333333333,1.3416666666666668,174.0,1016,4422,2.8,4139.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10775,3,22.54,35.91,0.46,1.2958333333333334,156.0,1017,4355,2.8,4052.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10775,3,22.39,33.95,0.9266666666666666,1.0375,157.0,1018,4224,2.3,3964.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10775,3,21.84,32.32,1.0566666666666666,1.2083333333333335,259.0,1018,4079,2.3,3742.6458333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10775,3,20.18,29.95,0.35333333333333333,1.2208333333333332,334.0,1018,3947,2.4,3686.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10775,3,18.91,29.84,0.3133333333333333,1.2291666666666667,346.0,1018,3916,2.4,3635.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10776,3,21.09,35.26,0.04,1.8083333333333333,76.0,1017,4517,3.8,4237.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10776,3,21.17,34.37,0.54,1.7416666666666667,80.0,1016,4466,4.4,4128.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10776,3,21.14,34.79,0.10333333333333333,1.3583333333333334,96.0,1016,4410,4.6,4132.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10776,3,20.67,34.26,0.3233333333333333,0.9583333333333334,120.0,1018,4346,2.0,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10776,3,20.31,32.62,1.5666666666666664,1.1708333333333332,160.0,1018,4211,2.4,3918.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10776,3,19.81,30.98,1.8266666666666664,1.4249999999999998,238.0,1017,4059,3.0,3764.479166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10776,3,18.1,28.72,0.8566666666666667,1.5125000000000002,290.0,1017,3879,3.7,3594.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10776,3,17.13,28.8,0.55,1.4083333333333334,278.0,1017,3787,3.2,3484.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10777,3,23.55,35.56,0.0,2.8541666666666665,47.0,1017,4479,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10777,3,23.36,36.42,0.06333333333333332,1.9749999999999999,49.0,1016,4382,6.4,3917.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10777,3,23.65,36.82,0.37000000000000005,1.2416666666666667,47.0,1015,4286,4.6,3948.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10777,3,23.95,35.11,0.43000000000000005,1.3666666666666667,28.0,1017,4172,4.8,3918.555555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10777,3,21.73,32.23,0.2666666666666667,2.5708333333333337,348.0,1018,4018,7.7,3779.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10777,4,19.69,29.11,0.08,2.9875000000000003,334.0,1018,3819,8.6,3543.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10777,1,16.34,27.63,0.26,2.8291666666666666,339.0,1018,3671,7.3,3400.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10777,1,15.07,27.34,0.02,2.4125,341.0,1019,3621,7.1,3389.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10778,3,23.69,35.46,0.0,2.8791666666666664,45.0,1018,4483,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10778,3,23.58,36.45,0.07333333333333332,2.0500000000000003,47.0,1016,4385,6.4,3930.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10778,3,23.9,36.79,0.38999999999999996,1.2625,46.0,1015,4292,4.8,3950.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10778,3,24.19,35.18,0.54,1.4208333333333332,284.0,1017,4178,5.3,3924.944444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10778,3,22.18,32.48,0.18000000000000002,2.4875,354.0,1018,4019,8.4,3779.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10778,4,20.05,29.24,0.07666666666666666,2.875,337.0,1018,3818,9.0,3551.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10778,1,16.83,27.83,0.22666666666666668,2.729166666666667,343.0,1018,3668,7.5,3396.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10778,1,15.5,27.42,0.0,2.3208333333333333,334.0,1018,3614,7.1,3379.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10779,1,18.31,30.73,0.6533333333333333,1.1833333333333333,78.0,1017,4338,2.4,4085.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10779,1,18.99,31.03,0.44333333333333336,1.0666666666666667,29.0,1017,4379,2.8,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10779,3,19.14,31.26,0.43666666666666665,1.0583333333333333,15.0,1018,4446,3.1,4183.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10779,1,18.71,31.52,0.3466666666666667,1.1916666666666667,339.0,1019,4496,3.3,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10779,1,18.68,31.18,0.5233333333333333,1.4125,346.0,1019,4477,3.6,4207.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10779,1,18.58,31.02,0.32666666666666666,1.4083333333333332,344.0,1017,4445,3.2,4190.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10779,1,18.17,29.65,0.13333333333333333,1.6833333333333336,304.0,1017,4399,3.6,4163.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10779,1,17.5,28.54,0.4733333333333334,1.7833333333333334,295.0,1016,4421,3.8,4189.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10780,1,22.29,30.92,0.0,1.4666666666666668,302.0,1015,4334,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10780,1,22.48,30.79,0.0,2.8208333333333337,275.0,1014,4378,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10780,1,22.31,30.82,0.0,2.379166666666667,276.0,1015,4447,3.0,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10780,1,22.17,30.99,0.0,2.229166666666667,276.0,1017,4503,2.6,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10780,1,22.04,30.69,0.0,2.870833333333333,280.0,1016,4488,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10780,1,22.08,30.38,0.0,3.6416666666666666,273.0,1015,4461,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10780,1,21.96,29.83,0.0,4.929166666666667,273.0,1014,4423,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10780,1,22.08,29.08,0.0,5.491666666666666,273.0,1014,4445,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10782,3,22.97,39.3,0.0,1.8375000000000001,196.0,1015,4450,6.8,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10782,3,22.51,39.15,0.0,1.7791666666666668,194.0,1014,4462,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10782,1,21.72,38.61,0.0,2.020833333333333,190.0,1015,4471,6.7,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10782,1,21.19,38.76,0.006666666666666667,1.9458333333333333,202.0,1017,4433,6.4,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10782,1,21.87,38.84,0.08333333333333333,1.4125,203.0,1017,4355,3.2,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10782,3,23.61,37.02,0.6633333333333333,2.1916666666666664,339.0,1016,4270,4.7,3999.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10782,3,23.09,35.33,0.0,3.6,351.0,1016,4225,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10782,1,22.02,34.64,0.0,3.9625000000000004,358.0,1016,4263,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10783,3,21.31,36.76,0.03333333333333333,1.9625000000000001,249.0,1016,4455,4.0,4225.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10783,1,20.42,36.62,0.0,1.7041666666666668,49.0,1015,4481,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10783,3,20.03,36.05,0.0,1.7916666666666665,153.0,1016,4463,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10783,1,19.57,35.95,0.02,1.5499999999999998,47.0,1018,4402,2.9,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10783,1,20.61,36.26,0.20333333333333337,1.7833333333333334,306.0,1018,4343,5.0,4101.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10783,3,22.09,34.11,0.11333333333333334,4.050000000000001,322.0,1017,4238,8.7,4027.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10783,1,20.65,32.3,0.006666666666666667,5.020833333333333,320.0,1017,4197,10.2,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10783,1,19.1,32.58,0.0,4.487500000000001,320.0,1017,4245,10.0,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10784,3,23.26,33.99,0.0,2.1458333333333335,99.0,1015,4456,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10784,1,22.56,33.56,0.0,2.1208333333333336,78.0,1014,4482,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10784,1,22.43,32.94,0.0,2.3208333333333333,70.0,1015,4470,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10784,1,22.05,32.7,0.0,1.9375,70.0,1017,4415,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10784,1,22.38,33.82,0.0,1.6249999999999998,298.0,1017,4361,3.0,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10784,1,23.77,33.38,0.06,3.9124999999999996,304.0,1016,4258,7.1,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10784,1,22.87,31.95,0.0,5.05,302.0,1016,4214,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10784,1,21.76,32.0,0.0,4.395833333333334,302.0,1016,4263,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10785,1,19.81,35.95,0.12,1.2887499999999998,93.0,1016,4484,3.2,4183.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10785,1,19.76,35.59,0.02,1.1087500000000001,124.0,1016,4445,3.3,4196.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10785,1,19.4,35.23,0.05,1.0875,106.0,1016,4390,2.2,4146.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10785,1,18.86,34.53,0.5,1.1675,134.0,1018,4301,2.2,4065.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10785,3,19.82,31.74,1.6800000000000002,1.1175,38.0,1019,4205,2.0,3937.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10785,1,17.75,29.49,1.84,1.4175,18.0,1019,4098,2.9,3889.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10785,3,15.78,28.95,0.27,1.57875,346.0,1019,4048,3.2,3825.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10785,1,14.03,28.8,0.22,1.32125,7.0,1019,4062,2.5,3811.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10786,3,23.39,39.89,0.006666666666666667,1.8666666666666667,99.0,1015,4481,4.0,4239.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10786,3,22.76,39.25,0.006666666666666667,1.4124999999999999,115.0,1014,4436,4.0,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10786,3,22.35,38.4,0.12666666666666668,1.3333333333333335,88.0,1015,4363,3.1,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10786,3,22.08,36.73,0.49,1.4,51.0,1017,4280,2.6,4001.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10786,3,21.7,34.98,0.2833333333333333,1.7458333333333331,339.0,1018,4193,4.1,3993.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10786,3,19.37,32.19,0.39,2.2958333333333334,293.0,1018,4099,4.7,3884.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10786,3,17.7,31.21,0.006666666666666667,2.341666666666667,305.0,1019,4070,4.2,3815.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10786,1,16.0,31.65,0.04,1.8833333333333335,315.0,1019,4089,3.4,3833.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10787,1,21.53,36.42,0.06,1.8208333333333333,104.0,1016,4474,3.7,4247.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10787,1,21.61,36.06,0.13333333333333333,1.5666666666666669,122.0,1016,4426,4.1,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10787,1,20.72,35.51,0.3666666666666667,1.5416666666666667,130.0,1016,4348,2.9,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10787,3,20.24,33.66,1.0699999999999998,1.3458333333333332,229.0,1018,4253,3.1,4005.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10787,3,20.06,31.27,0.7,1.35,273.0,1019,4152,2.9,3913.9047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10787,3,17.62,29.52,0.7233333333333334,1.9041666666666666,279.0,1019,4041,4.1,3831.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10787,3,17.18,28.22,0.37333333333333335,1.7041666666666666,287.0,1019,3990,3.6,3745.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10787,1,14.05,28.26,0.06666666666666667,1.4333333333333333,319.0,1020,3994,3.0,3774.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10788,1,21.75,37.5,0.04,1.7208333333333334,111.0,1016,4472,3.5,4259.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10788,1,21.8,37.14,0.006666666666666667,1.6166666666666667,131.0,1015,4427,3.3,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10788,1,21.28,36.45,0.3933333333333333,1.275,199.0,1016,4352,3.1,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10788,3,21.38,35.32,1.0499999999999998,1.3583333333333334,260.0,1018,4251,3.5,3942.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10788,3,20.84,32.5,0.7233333333333334,1.6916666666666664,285.0,1019,4139,3.3,3869.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10788,3,18.91,30.54,0.3833333333333333,2.4208333333333334,268.0,1018,4014,4.2,3819.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10788,3,17.93,28.94,0.2733333333333333,2.225,294.0,1019,3947,3.9,3700.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10788,1,14.53,29.02,0.02,1.7666666666666666,314.0,1019,3941,3.6,3723.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10789,3,23.36,38.5,0.0,1.8708333333333331,98.0,1016,4470,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10789,3,22.77,37.52,0.006666666666666667,1.6875,107.0,1015,4408,3.4,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10789,3,21.82,36.55,0.08,1.5666666666666664,263.0,1015,4316,3.0,4069.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10789,3,21.11,34.76,0.6900000000000001,1.3125,283.0,1017,4226,3.3,3947.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10789,3,20.47,32.0,0.32,1.8583333333333334,277.0,1018,4119,4.5,3846.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10789,3,18.72,30.42,0.19999999999999998,2.329166666666666,270.0,1018,4013,5.8,3830.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10789,3,17.14,29.29,0.07333333333333333,1.9874999999999998,289.0,1019,3967,5.2,3695.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10789,1,14.77,29.35,0.0,1.6416666666666666,291.0,1019,3972,3.5,3792.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10790,1,20.57,35.34,0.0,1.93375,66.0,1017,4511,4.6,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10790,3,20.75,34.77,0.41000000000000003,1.7825,81.0,1016,4446,4.8,4132.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10790,3,20.98,34.97,0.11000000000000001,1.3112499999999998,97.0,1016,4385,4.4,4081.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10790,3,21.04,35.65,0.29,1.1237499999999998,133.0,1017,4307,2.7,4021.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10790,3,20.64,33.95,0.93,1.4125,264.0,1018,4158,2.8,3857.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10790,3,19.41,29.85,2.9899999999999998,1.37125,231.0,1017,3995,3.1,3671.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10790,3,17.86,28.0,2.15,1.3575,293.0,1017,3794,3.0,3499.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10790,3,16.08,28.65,0.52,1.5325,316.0,1017,3699,3.3,3414.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10791,3,21.81,35.08,0.01,2.6775,45.0,1018,4497,6.9,4104.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10791,3,21.78,34.58,0.34,2.7787499999999996,71.0,1017,4416,7.6,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10791,3,21.71,35.96,0.05,1.85375,79.0,1016,4363,6.8,4045.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10791,3,22.05,35.62,0.06,1.475,91.0,1017,4256,4.6,3991.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10791,3,21.56,33.78,0.51,1.605,102.0,1018,4101,3.8,3802.8979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10791,4,21.26,29.53,2.8700000000000006,1.6025,300.0,1017,3906,3.2,3590.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10791,3,18.58,28.93,0.30000000000000004,2.1525,325.0,1017,3718,4.2,3433.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10791,1,15.49,28.01,0.26,2.205,334.0,1017,3603,4.0,3323.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10792,3,21.88,36.16,0.023333333333333334,2.8166666666666664,59.0,1017,4508,6.3,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10792,3,22.08,34.9,0.7933333333333333,2.570833333333333,78.0,1016,4423,6.9,3992.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10792,1,22.06,36.65,0.030000000000000002,1.7416666666666665,106.0,1016,4361,6.3,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10792,3,22.28,36.54,0.18000000000000002,1.3583333333333334,110.0,1017,4247,3.5,4017.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10792,3,21.99,34.58,0.9033333333333333,1.5166666666666666,123.0,1018,4102,3.6,3830.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10792,4,21.16,28.78,1.9266666666666667,1.7958333333333332,16.0,1017,3918,4.1,3635.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10792,3,17.45,29.46,0.19,2.1375,346.0,1017,3751,4.5,3516.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10792,1,15.04,28.69,0.09333333333333334,1.9416666666666669,293.0,1018,3651,3.7,3386.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10793,1,21.01,33.9,0.0,2.6925,62.0,1018,4496,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10793,3,20.6,33.6,0.5,2.6712499999999997,71.0,1017,4426,6.6,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10793,3,20.34,34.11,1.08,1.9725000000000001,77.0,1016,4383,6.7,4002.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10793,3,20.92,34.33,1.3599999999999999,1.03,92.0,1018,4302,3.8,3961.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10793,3,20.5,33.17,1.29,1.0499999999999998,120.0,1017,4150,2.7,3866.032,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10793,4,19.9,29.31,4.109999999999999,1.14875,294.0,1017,3969,2.6,3606.9271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10793,3,18.7,27.13,1.93,1.6712500000000001,315.0,1017,3770,3.0,3472.0816666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10793,3,16.44,27.95,0.12,2.0662499999999997,314.0,1017,3637,3.7,3361.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10794,1,23.02,38.57,0.006666666666666667,2.5208333333333335,120.0,1016,4461,5.4,4227.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10794,1,22.14,38.64,0.013333333333333334,1.7541666666666669,135.0,1015,4478,4.6,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10794,1,21.79,38.22,0.006666666666666667,1.65,148.0,1016,4433,4.4,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10794,1,21.88,37.78,0.15666666666666668,1.1791666666666667,133.0,1018,4370,3.9,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10794,3,22.09,35.87,0.30333333333333334,1.883333333333333,262.0,1019,4302,4.9,4064.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10794,3,20.81,33.0,0.2566666666666667,3.0666666666666664,304.0,1019,4199,7.1,3940.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10794,1,18.72,31.71,0.04,3.5875,297.0,1019,4175,7.6,3946.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10794,1,17.22,31.94,0.0,3.225,307.0,1019,4217,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10795,3,22.44,39.39,0.006666666666666667,1.2583333333333333,116.0,1014,4462,3.7,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10795,3,20.6,36.6,0.0,1.8416666666666668,273.0,1014,4400,5.7,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10795,3,19.64,35.13,0.15333333333333335,2.3166666666666664,275.0,1015,4343,7.0,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10795,3,19.35,33.95,0.11333333333333333,2.654166666666667,306.0,1017,4288,7.9,3989.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10795,3,19.15,32.0,0.013333333333333334,3.179166666666667,296.0,1018,4249,7.8,3955.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10795,3,18.2,28.83,0.07333333333333333,3.304166666666667,279.0,1019,4148,7.4,3874.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10795,4,17.69,27.75,0.0,2.8708333333333336,286.0,1020,4162,7.5,3871.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10795,4,16.19,29.14,0.02,2.425,290.0,1019,4211,7.5,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10796,3,20.2,32.57,0.56,0.9537500000000001,232.0,1020,4425,2.5,4166.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10796,3,20.31,32.52,0.9100000000000001,0.96625,229.0,1019,4416,2.4,4162.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10796,1,20.35,31.96,1.12,1.38875,205.0,1019,4397,3.0,4148.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10796,3,20.3,31.37,1.4400000000000002,1.5725,197.0,1021,4360,3.9,4115.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10796,1,20.11,30.28,2.61,1.78375,194.0,1022,4346,4.0,4085.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10796,3,20.28,27.25,2.8500000000000005,1.855,208.0,1022,4248,4.7,3957.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10796,4,19.11,26.2,1.58,1.8325,226.0,1022,4218,5.0,3922.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10796,3,17.79,27.04,1.21,1.87625,241.0,1022,4260,5.5,4011.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10797,3,23.79,39.88,0.0,1.7083333333333333,124.0,1014,4478,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10797,3,23.08,38.91,0.0,1.0499999999999998,144.0,1014,4432,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10797,3,22.49,37.72,0.0,1.3333333333333335,267.0,1015,4381,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10797,3,22.34,36.39,0.0033333333333333335,2.1333333333333333,292.0,1017,4321,8.2,4114.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10797,3,21.78,34.72,0.0,3.379166666666667,282.0,1018,4259,9.4,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10797,3,20.57,31.0,0.0,3.8874999999999997,290.0,1018,4158,8.7,3973.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10797,4,19.68,29.71,0.06666666666666667,3.616666666666667,300.0,1019,4158,8.4,3933.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10797,3,16.93,30.93,0.02666666666666667,3.175,296.0,1019,4202,8.1,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10798,1,20.98,34.4,0.0,3.325,51.0,1019,4473,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10798,3,21.0,34.81,0.14666666666666667,2.5125,55.0,1017,4362,7.3,3907.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10798,3,20.96,35.51,0.24000000000000002,1.7666666666666666,58.0,1016,4262,5.7,3925.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10798,3,21.0,34.5,0.36333333333333334,1.7791666666666668,35.0,1017,4140,7.0,3952.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10798,3,18.59,31.4,0.22666666666666666,2.5625,343.0,1018,3981,7.4,3789.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10798,3,15.59,28.37,0.026666666666666665,2.841666666666667,330.0,1018,3757,7.1,3540.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10798,1,12.51,26.98,0.34,2.7166666666666663,324.0,1018,3595,6.8,3314.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10798,1,11.45,26.77,0.1933333333333333,2.4416666666666664,279.0,1019,3539,6.6,3306.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10799,1,20.43,33.92,0.0,3.3375000000000004,46.0,1019,4471,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10799,3,20.4,33.82,0.29666666666666663,2.6083333333333334,58.0,1017,4363,7.4,3904.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10799,3,20.42,35.44,0.06333333333333334,1.7916666666666665,58.0,1016,4262,5.6,3779.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10799,3,20.78,34.4,0.22333333333333333,1.9083333333333332,25.0,1017,4136,7.1,3940.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10799,3,18.72,31.06,0.25333333333333335,2.779166666666667,335.0,1018,3978,7.3,3784.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10799,3,15.49,28.07,0.2,2.9375,326.0,1018,3747,7.0,3523.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10799,1,12.39,26.77,0.18,2.7708333333333335,321.0,1018,3580,6.9,3297.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10799,1,11.3,26.56,0.12000000000000001,2.533333333333333,321.0,1018,3516,6.6,3282.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10805,3,20.85,34.81,0.14666666666666667,2.970833333333333,72.0,1018,4447,6.5,3999.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10805,3,21.38,35.18,2.013333333333333,2.3583333333333334,47.0,1017,4339,5.7,3989.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10805,3,21.24,34.18,0.11333333333333334,1.9791666666666667,71.0,1016,4224,4.5,3924.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10805,3,19.03,32.74,0.3566666666666667,2.3583333333333334,350.0,1017,4104,7.0,3888.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10805,1,17.06,29.19,0.08666666666666667,2.9625,335.0,1019,3957,7.2,3732.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10805,1,14.06,25.92,0.12666666666666668,3.2458333333333336,305.0,1019,3740,6.2,3507.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10805,1,11.46,25.2,0.17333333333333334,3.1666666666666665,307.0,1019,3595,5.9,3325.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10805,1,11.0,25.3,0.10666666666666666,2.845833333333333,309.0,1019,3570,5.6,3345.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10808,3,21.19,35.49,0.9566666666666666,2.9541666666666666,63.0,1017,4453,7.3,3973.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10808,3,20.54,34.74,0.22333333333333336,2.316666666666667,62.0,1016,4356,7.2,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10808,3,20.72,34.34,0.17,1.6208333333333331,52.0,1016,4238,5.5,3895.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10808,3,19.58,32.27,0.42000000000000004,1.6708333333333334,240.0,1017,4135,5.3,3907.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10808,1,17.49,30.16,0.026666666666666665,2.2958333333333334,13.0,1018,3997,8.1,3796.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10808,1,15.17,27.32,0.05333333333333334,2.608333333333333,1.0,1018,3815,7.6,3602.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10808,1,12.39,26.18,0.16,2.4208333333333334,353.0,1019,3686,6.5,3429.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10808,1,11.59,26.17,0.08,2.125,289.0,1019,3669,6.3,3465.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10809,3,22.16,36.66,0.5466666666666666,2.916666666666667,56.0,1017,4448,7.8,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10809,3,21.19,36.2,0.03,2.3625,66.0,1016,4349,6.6,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10809,3,21.4,35.53,0.03,1.7458333333333333,47.0,1015,4228,5.5,3911.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10809,3,20.38,33.06,0.3466666666666667,1.8166666666666667,1.0,1017,4125,4.7,3859.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10809,1,18.33,31.18,0.02,2.4124999999999996,10.0,1018,3994,7.8,3781.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10809,1,16.02,28.36,0.006666666666666667,2.7041666666666666,359.0,1018,3816,7.1,3599.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10809,1,13.33,27.32,0.04,2.5791666666666666,352.0,1019,3695,6.1,3461.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10809,1,12.64,27.35,0.006666666666666667,2.2583333333333333,358.0,1019,3686,5.9,3466.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10812,3,24.47,40.43,0.0,1.7541666666666667,103.0,1014,4473,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10812,3,23.51,38.84,0.02,1.6083333333333334,42.0,1013,4405,4.2,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10812,3,22.49,37.35,0.01,1.7833333333333332,341.0,1015,4334,6.0,3942.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10812,3,21.8,35.72,0.10999999999999999,2.220833333333333,328.0,1017,4259,7.0,3978.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10812,3,20.79,33.82,0.06333333333333334,3.0708333333333333,304.0,1018,4196,7.6,3989.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10812,3,18.7,31.31,0.023333333333333334,3.2916666666666665,303.0,1018,4103,7.9,3828.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10812,1,17.34,30.42,0.03333333333333333,3.083333333333333,304.0,1019,4095,7.8,3839.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10812,1,15.58,30.87,0.0,2.6833333333333336,311.0,1019,4124,7.1,3871.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10813,3,24.0,40.68,0.006666666666666667,1.5458333333333334,109.0,1014,4480,3.9,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10813,3,23.49,39.74,0.006666666666666667,1.2166666666666666,123.0,1014,4426,3.6,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10813,3,22.78,38.61,0.04666666666666667,1.2083333333333333,38.0,1015,4357,3.1,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10813,3,22.29,36.81,0.28,1.4375,354.0,1017,4277,4.5,3998.5416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10813,3,21.51,35.13,0.17666666666666667,2.375,316.0,1018,4202,6.1,3967.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10813,1,19.13,32.14,0.14666666666666667,2.729166666666667,304.0,1018,4112,6.5,3896.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10813,1,17.08,31.04,0.02,2.6458333333333335,298.0,1019,4094,6.0,3845.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10813,1,15.92,31.7,0.0,2.279166666666667,306.0,1019,4121,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10814,3,24.34,40.06,0.0,1.9208333333333334,124.0,1015,4476,5.1,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10814,3,23.38,38.9,0.013333333333333334,1.5541666666666665,71.0,1014,4405,3.8,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10814,3,22.41,37.65,0.12000000000000001,1.6333333333333333,3.0,1015,4324,4.6,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10814,3,21.92,36.11,0.31,1.7708333333333335,347.0,1017,4244,5.6,3985.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10814,3,20.98,33.96,0.16,2.595833333333333,327.0,1018,4165,6.5,3937.4333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10814,3,18.78,31.3,0.19666666666666668,2.85,314.0,1018,4066,7.0,3836.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10814,3,17.12,30.65,0.22666666666666666,2.6833333333333336,310.0,1019,4046,6.8,3795.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10814,1,15.48,30.99,0.0,2.3166666666666664,292.0,1019,4065,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10816,1,17.01,27.7,2.47,1.495,48.0,1021,4425,2.9,4145.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10816,3,17.02,25.38,3.9499999999999997,1.35375,14.0,1021,4425,3.6,4134.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10816,3,16.91,26.9,1.6199999999999999,1.79125,354.0,1022,4446,5.6,4174.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10816,1,16.96,28.04,1.1300000000000001,1.9500000000000002,334.0,1023,4461,5.4,4150.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10816,1,16.96,28.12,1.11,1.9575,341.0,1023,4410,5.6,4116.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10816,1,16.68,27.14,0.86,2.07125,335.0,1021,4339,6.2,4062.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10816,1,15.07,26.37,0.72,2.0012499999999998,327.0,1019,4269,5.9,3950.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10816,1,13.77,26.1,0.1,1.77,328.0,1019,4261,5.3,3941.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10817,1,24.39,31.23,0.0,2.3499999999999996,303.0,1015,4412,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10817,1,23.77,30.69,0.0,2.4375,296.0,1014,4449,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10817,1,23.37,30.46,0.0,1.9958333333333333,290.0,1015,4476,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10817,1,23.25,30.65,0.0,2.4375,293.0,1017,4487,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10817,1,23.2,30.83,0.0,2.791666666666667,297.0,1016,4438,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10817,1,23.58,31.18,0.0,3.575,300.0,1015,4366,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10817,1,23.95,30.69,0.0,4.820833333333334,315.0,1014,4322,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10817,1,23.37,30.27,0.0,5.15,313.0,1014,4356,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10818,1,22.23,36.7,0.46333333333333343,1.8458333333333332,301.0,1015,4415,4.9,4177.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10818,1,22.2,36.85,0.18333333333333332,2.1083333333333334,300.0,1014,4434,5.2,4186.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10818,1,21.77,36.82,0.02666666666666667,2.1833333333333336,298.0,1016,4466,5.4,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10818,1,21.37,37.02,0.04666666666666667,2.2625,299.0,1017,4485,6.5,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10818,1,21.46,37.01,0.08666666666666667,2.3166666666666664,299.0,1017,4439,7.1,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10818,1,22.07,36.39,0.08666666666666667,2.55,303.0,1015,4371,8.2,4121.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10818,1,21.56,35.18,0.0,3.1125,307.0,1014,4326,9.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10818,1,20.31,34.62,0.0,3.395833333333333,285.0,1014,4355,9.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10819,3,20.59,35.18,0.4366666666666667,1.6833333333333331,320.0,1015,4430,3.6,4172.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10819,1,20.42,35.12,0.0033333333333333335,1.7791666666666668,293.0,1015,4450,4.5,4232.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10819,1,20.15,34.76,0.0,1.7333333333333334,68.0,1016,4472,4.9,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10819,1,19.56,34.71,0.02,1.7041666666666666,57.0,1018,4465,4.7,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10819,1,19.68,34.91,0.013333333333333334,1.9208333333333334,255.0,1017,4397,5.1,4160.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10819,1,20.81,34.2,0.30333333333333334,2.395833333333333,327.0,1016,4319,5.1,4040.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10819,1,20.7,32.75,0.0,3.183333333333333,337.0,1015,4277,5.5,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10819,1,19.44,32.02,0.0,3.6,339.0,1015,4307,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10820,3,21.15,35.26,0.12333333333333334,0.9208333333333334,168.0,1016,4431,1.6,4167.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10820,3,20.35,33.77,0.29333333333333333,1.025,242.0,1016,4400,1.6,4153.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10820,1,19.99,32.75,0.6266666666666667,1.0166666666666666,184.0,1017,4376,2.3,4116.761904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10820,3,19.53,31.63,1.7333333333333334,1.0416666666666665,164.0,1019,4333,2.8,4049.8809523809527,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10820,3,19.17,29.12,1.1466666666666667,1.3458333333333332,172.0,1020,4314,2.1,4041.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10820,4,18.65,24.68,1.9733333333333334,1.4583333333333333,189.0,1021,4213,1.9,3922.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10820,4,17.91,24.84,1.1433333333333335,1.4333333333333331,250.0,1021,4192,2.0,3905.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10820,3,17.71,27.16,0.45999999999999996,1.3375,249.0,1021,4246,2.1,3999.104166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10821,3,24.02,33.91,0.0,2.8208333333333333,211.0,1015,4435,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10821,1,23.39,33.8,0.0,2.2708333333333335,219.0,1014,4469,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10821,1,23.23,33.35,0.0,2.354166666666667,236.0,1015,4475,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10821,1,22.68,33.07,0.0,2.1708333333333334,251.0,1017,4444,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10821,1,23.78,33.36,0.0,2.216666666666667,296.0,1017,4401,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10821,1,25.57,32.49,0.03,4.083333333333334,311.0,1016,4307,8.3,4062.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10821,1,24.0,31.44,0.0,4.995833333333334,317.0,1017,4271,10.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10821,1,23.36,31.31,0.0,4.1,316.0,1017,4318,9.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10822,3,6.6,17.27,1.2100000000000002,0.7875,120.0,1024,4456,2.4,4181.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10822,3,7.15,16.25,3.31,0.8399999999999999,155.0,1023,4432,2.8,4131.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10822,3,6.59,16.8,1.42,1.1412499999999999,342.0,1024,4438,3.5,4137.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10822,1,6.14,16.96,1.1700000000000002,1.37125,337.0,1025,4428,3.5,4135.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10822,1,6.1,16.51,1.47,1.3487500000000001,339.0,1025,4368,3.7,4083.0485714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10822,1,5.74,15.81,1.2799999999999998,1.5037500000000001,347.0,1023,4278,4.5,3992.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10822,3,4.38,14.84,0.81,1.3825,336.0,1021,4167,3.7,3841.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10822,3,3.46,14.31,0.7,1.37875,284.0,1021,4104,3.0,3750.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10823,3,18.51,30.64,1.06,1.2075,100.0,1021,4474,2.7,4203.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10823,3,18.76,28.83,3.1700000000000004,1.16625,38.0,1020,4449,3.3,4140.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10823,3,18.29,29.69,1.1500000000000001,1.34625,3.0,1021,4444,3.8,4154.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10823,1,17.94,30.08,0.8600000000000001,1.47875,346.0,1023,4418,3.9,4112.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10823,1,17.86,29.5,1.13,1.5625,352.0,1023,4348,4.1,4076.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10823,1,17.44,27.96,1.8800000000000001,1.625,1.0,1021,4238,4.5,3932.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10823,3,16.27,27.27,1.26,1.54625,324.0,1020,4110,4.4,3817.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10823,3,15.01,26.49,0.92,1.455,318.0,1020,4045,4.0,3728.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10833,3,24.0,40.27,0.04666666666666667,1.3916666666666668,96.0,1014,4467,4.9,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10833,3,21.32,37.48,0.13999999999999999,1.6166666666666667,289.0,1014,4398,6.0,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10833,3,20.07,36.12,0.3466666666666667,2.145833333333333,285.0,1015,4334,7.5,4079.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10833,3,19.68,35.0,0.19333333333333333,2.4583333333333335,289.0,1017,4275,8.4,4035.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10833,3,19.33,33.07,0.08,2.95,287.0,1018,4232,8.3,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10833,3,18.37,29.83,0.05333333333333334,3.125,287.0,1019,4132,7.9,3856.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10833,4,17.67,28.93,0.0,2.816666666666667,298.0,1019,4146,8.2,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10833,3,15.19,29.94,0.04,2.3875,295.0,1019,4188,8.2,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10835,3,21.81,37.09,0.04666666666666667,1.7833333333333332,101.0,1016,4487,3.6,4271.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10835,1,21.61,36.95,0.0,1.5,109.0,1015,4433,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10835,1,21.64,36.71,0.2733333333333333,1.0083333333333335,177.0,1015,4367,3.4,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10835,3,21.72,35.84,0.41333333333333333,1.4583333333333333,276.0,1017,4263,4.0,4010.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10835,3,21.65,32.57,0.9199999999999998,1.7791666666666666,278.0,1018,4140,4.0,3854.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10835,3,19.72,30.81,0.8066666666666666,2.5125,280.0,1018,4016,4.5,3829.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10835,3,18.34,29.16,0.2866666666666667,2.279166666666667,307.0,1018,3927,4.5,3674.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10835,1,14.98,28.99,0.006666666666666667,1.9999999999999998,306.0,1019,3910,3.9,3680.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10836,1,20.1,35.1,0.02666666666666667,1.1708333333333334,123.0,1017,4499,2.7,4264.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10836,1,20.58,34.92,0.03333333333333333,1.275,154.0,1015,4441,2.8,4119.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10836,3,20.69,34.79,0.18666666666666665,0.9125,170.0,1016,4405,2.5,4091.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10836,3,21.11,34.21,0.5233333333333334,1.0583333333333333,301.0,1018,4312,2.6,4053.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10836,3,20.85,31.72,1.0766666666666667,1.4833333333333334,322.0,1018,4189,2.7,3920.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10836,3,18.6,29.71,1.4000000000000001,1.85,294.0,1018,4072,3.7,3858.952380952381,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10836,4,17.99,27.93,0.4433333333333333,2.0208333333333335,308.0,1018,3986,4.1,3751.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10836,1,15.17,27.76,0.07333333333333333,1.7791666666666668,321.0,1019,3985,3.8,3726.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10837,1,17.52,33.58,0.3,1.3325,132.0,1018,4466,3.1,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10837,1,17.44,33.22,0.30000000000000004,0.955,155.0,1017,4461,3.0,4226.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10837,1,17.13,33.42,0.3,0.99125,168.0,1017,4422,2.1,4164.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10837,1,16.74,32.77,0.56,1.01625,188.0,1019,4341,1.9,4081.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10837,3,17.57,31.09,2.16,1.05125,217.0,1020,4262,2.5,4020.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10837,3,16.02,28.04,2.29,1.55375,337.0,1019,4151,4.1,3917.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10837,1,14.3,27.83,0.5,2.05875,311.0,1020,4093,5.9,3861.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10837,1,12.76,27.48,0.14,1.9125,10.0,1020,4135,4.8,3884.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10838,1,19.31,33.32,0.18,1.49875,98.0,1018,4481,3.9,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10838,1,19.67,33.02,0.1,1.28375,120.0,1017,4441,3.7,4100.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10838,1,19.02,32.76,0.35,1.165,106.0,1018,4396,2.1,4136.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10838,1,18.54,32.35,0.62,1.16625,123.0,1019,4310,2.0,4072.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10838,3,19.22,29.18,2.5700000000000003,1.2425000000000002,83.0,1020,4213,2.2,3878.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10838,1,17.07,27.01,2.35,1.5374999999999999,43.0,1020,4105,3.7,3889.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10838,1,15.0,26.74,0.5700000000000001,1.78375,341.0,1020,4035,4.6,3819.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10838,1,13.31,26.45,0.47,1.49125,12.0,1020,4062,4.0,3801.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10839,1,21.38,37.5,0.04,1.1416666666666666,119.0,1016,4505,2.7,4269.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10839,1,21.53,37.18,0.043333333333333335,1.0083333333333333,145.0,1015,4450,2.3,4188.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10839,1,21.84,36.88,0.33666666666666667,0.8708333333333333,157.0,1015,4413,2.1,4100.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10839,1,22.01,36.25,0.5866666666666667,0.675,171.0,1017,4330,1.7,4032.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10839,3,21.87,34.46,0.9199999999999999,1.4291666666666667,289.0,1018,4201,3.5,3934.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10839,3,20.38,32.31,1.0466666666666669,2.1791666666666663,319.0,1018,4084,4.2,3872.523809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10839,3,19.49,30.44,0.3833333333333333,2.4375,323.0,1018,3990,5.1,3755.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10839,1,16.96,30.21,0.15333333333333335,2.2458333333333336,330.0,1018,3983,4.8,3718.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10840,1,21.43,37.07,0.01,1.3787500000000001,123.0,1017,4488,2.6,4206.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10840,1,22.0,36.28,0.09,1.2149999999999999,196.0,1016,4433,2.4,4171.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10840,1,21.61,36.36,0.76,1.04125,262.0,1016,4396,2.5,4095.556666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10840,3,20.81,35.81,0.6200000000000001,0.94125,323.0,1018,4304,1.9,4060.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10840,3,22.17,33.07,2.1999999999999997,0.98375,286.0,1019,4195,2.5,3933.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10840,3,19.81,30.92,2.03,1.5750000000000002,310.0,1019,4081,3.1,3897.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10840,3,19.07,30.03,0.34,1.9049999999999998,325.0,1019,3997,3.7,3788.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10840,1,16.29,29.66,0.36,1.65,322.0,1019,4019,3.3,3767.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10848,3,21.79,36.61,0.006666666666666667,2.075,59.0,1017,4507,4.7,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10848,3,21.32,37.05,0.0033333333333333335,1.5708333333333333,77.0,1016,4439,4.0,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10848,1,21.38,37.34,0.09999999999999999,0.9958333333333333,105.0,1016,4377,3.8,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10848,3,21.47,36.46,0.3333333333333333,1.225,158.0,1017,4273,2.7,4014.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10848,3,22.11,34.71,0.69,1.5125000000000002,228.0,1018,4117,3.2,3870.309523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10848,3,19.96,31.42,1.2566666666666666,1.9041666666666666,277.0,1018,3962,4.0,3745.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10848,3,17.77,30.07,0.04666666666666667,1.775,313.0,1018,3820,3.8,3564.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10848,3,14.79,29.36,0.04666666666666667,1.6958333333333333,299.0,1018,3761,3.3,3513.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10849,3,21.09,34.49,0.04666666666666667,1.7875,96.0,1017,4503,4.9,4298.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10849,1,20.51,34.34,0.0,1.4583333333333335,91.0,1016,4453,4.5,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10849,1,20.0,34.24,0.15333333333333335,1.1833333333333333,106.0,1016,4392,2.9,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10849,1,20.24,33.61,0.35,1.2166666666666666,143.0,1017,4285,2.6,4051.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10849,3,19.97,31.19,1.0933333333333333,1.4458333333333333,285.0,1019,4142,4.0,3893.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10849,3,17.78,28.96,1.0633333333333335,1.9041666666666666,339.0,1018,4006,4.8,3807.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10849,3,16.75,27.2,0.22666666666666668,1.8166666666666667,3.0,1018,3896,4.7,3640.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10849,1,14.02,26.8,0.21333333333333332,1.8124999999999998,4.0,1018,3860,5.1,3619.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10850,3,22.96,37.8,0.05666666666666667,2.1125,57.0,1017,4494,5.2,4216.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10850,3,21.61,38.37,0.0,1.6625,72.0,1015,4428,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10850,1,21.41,38.32,0.12,0.9375,94.0,1015,4365,2.8,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10850,3,21.54,37.38,0.31666666666666665,1.4208333333333334,206.0,1017,4252,3.6,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10850,3,21.57,34.86,0.9366666666666665,1.4958333333333333,274.0,1018,4112,3.3,3792.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10850,3,19.38,32.04,0.59,1.9,300.0,1018,3959,3.8,3773.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10850,3,17.74,30.74,0.05,2.1375,358.0,1018,3847,4.8,3590.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10850,1,14.78,30.21,0.02666666666666667,1.8666666666666667,305.0,1018,3803,4.6,3599.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10851,3,22.31,37.78,0.0033333333333333335,1.9125,67.0,1016,4497,4.1,4258.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10851,3,21.31,37.83,0.0,1.5541666666666667,88.0,1015,4441,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10851,1,21.32,37.8,0.13999999999999999,1.1541666666666668,156.0,1015,4378,3.2,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10851,3,21.68,37.14,0.30666666666666664,1.4583333333333335,172.0,1017,4267,3.6,3995.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10851,3,21.56,34.82,0.9266666666666666,1.4749999999999999,328.0,1018,4127,3.4,3819.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10851,3,18.96,32.19,0.74,1.8583333333333332,312.0,1018,3983,4.8,3799.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10851,3,17.99,30.67,0.2466666666666667,1.9583333333333333,359.0,1018,3870,5.4,3597.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10851,3,15.16,30.31,0.060000000000000005,1.8291666666666666,304.0,1018,3832,5.2,3597.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10852,3,22.92,37.63,0.05666666666666667,2.2125,60.0,1016,4484,5.4,4164.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10852,1,21.45,38.11,0.0,1.8666666666666667,71.0,1015,4415,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10852,1,21.28,37.93,0.13333333333333333,1.0291666666666668,73.0,1015,4347,3.1,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10852,3,21.47,36.65,0.32999999999999996,1.475,206.0,1017,4236,3.1,3908.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10852,3,21.13,33.76,0.8466666666666667,1.6458333333333335,311.0,1018,4099,3.8,3760.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10852,3,19.37,31.23,0.5466666666666666,2.0583333333333336,310.0,1018,3948,3.8,3755.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10852,3,17.05,30.03,0.03333333333333333,2.4208333333333334,347.0,1018,3842,5.0,3589.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10852,1,14.3,29.7,0.08,1.9999999999999998,352.0,1018,3805,4.2,3578.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10853,1,22.47,38.0,0.043333333333333335,1.6916666666666667,39.0,1016,4511,3.8,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10853,1,21.91,38.22,0.0,1.4833333333333334,46.0,1015,4464,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10853,1,21.7,38.14,0.06666666666666667,1.1458333333333335,50.0,1015,4413,2.4,4139.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10853,1,21.37,36.83,0.5233333333333333,0.6666666666666666,306.0,1017,4322,2.1,4039.888888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10853,3,21.31,35.93,0.67,1.3708333333333333,272.0,1017,4171,2.6,3915.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10853,3,20.51,33.35,0.6833333333333333,1.9458333333333333,310.0,1017,4033,3.4,3828.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10853,3,20.18,31.22,0.22,1.8000000000000003,318.0,1017,3908,3.6,3655.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10853,3,16.66,31.08,0.08666666666666667,1.8541666666666667,335.0,1018,3877,4.1,3627.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10854,3,22.82,38.41,0.01,1.5833333333333333,40.0,1016,4513,3.3,4225.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10854,3,22.35,38.34,0.0,1.4083333333333332,49.0,1015,4465,3.5,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10854,1,22.46,38.25,0.07,0.9541666666666666,143.0,1015,4417,2.1,4139.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10854,3,22.26,37.75,0.38,0.7166666666666666,212.0,1017,4331,2.0,4051.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10854,3,22.11,36.16,0.42,1.1208333333333333,252.0,1017,4184,2.5,3869.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10854,3,21.73,33.86,0.5066666666666666,1.7958333333333334,301.0,1017,4045,3.4,3843.4047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10854,3,21.05,31.64,0.2,1.6958333333333333,326.0,1017,3920,3.5,3671.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10854,3,17.95,31.5,0.07333333333333333,1.7458333333333331,326.0,1018,3899,4.0,3648.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10855,1,21.12,37.04,0.02666666666666667,1.1708333333333334,82.0,1016,4508,2.7,4277.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10855,1,20.81,36.94,0.0,1.1166666666666667,110.0,1015,4458,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10855,1,21.0,36.94,0.11666666666666667,0.8083333333333333,146.0,1015,4414,2.0,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10855,1,21.21,36.46,0.2833333333333333,0.7208333333333332,169.0,1017,4325,1.6,4071.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10855,3,21.24,34.77,0.47333333333333333,1.6333333333333333,242.0,1018,4187,4.0,3936.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10855,3,19.56,32.35,0.8866666666666667,2.2583333333333333,291.0,1018,4069,4.9,3864.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10855,3,18.72,30.37,0.29666666666666675,2.1875,307.0,1018,3966,4.4,3724.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10855,1,15.8,30.14,0.26,2.0375,305.0,1018,3949,4.8,3697.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10856,3,21.34,36.0,0.04,1.2458333333333333,52.0,1017,4511,2.7,4283.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10856,3,21.6,35.89,0.016666666666666666,0.8208333333333333,147.0,1016,4454,2.8,4183.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10856,1,21.65,35.64,0.52,0.5,154.0,1016,4417,1.8,4103.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10856,3,21.85,34.64,0.8266666666666667,0.44999999999999996,165.0,1018,4337,1.6,4042.5416666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10856,3,21.63,33.64,1.1166666666666665,1.4125,323.0,1019,4210,3.5,3971.452380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10856,3,20.44,31.16,1.2,2.325,321.0,1018,4090,4.3,3878.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10856,3,19.17,29.18,0.48333333333333334,2.6291666666666664,325.0,1018,3992,4.9,3757.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10856,1,17.1,28.84,0.38,2.5041666666666664,324.0,1019,3984,4.8,3727.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10857,3,22.08,37.82,0.006666666666666667,1.4583333333333335,31.0,1016,4512,2.7,4279.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10857,3,21.67,37.67,0.0,1.2958333333333334,58.0,1015,4462,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10857,1,21.75,37.62,0.02666666666666667,0.8625,139.0,1015,4418,2.0,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10857,3,21.75,37.18,0.1866666666666667,0.55,223.0,1017,4330,1.8,4075.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10857,3,21.86,35.52,0.4366666666666667,1.5041666666666669,267.0,1017,4186,3.0,3931.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10857,3,20.99,33.08,0.6366666666666667,2.2249999999999996,295.0,1017,4059,4.4,3881.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10857,3,19.91,31.0,0.25333333333333335,2.125,306.0,1017,3945,3.3,3698.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10857,1,17.15,30.79,0.2,2.1375,309.0,1018,3920,3.3,3668.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10858,3,22.59,36.49,0.006666666666666667,1.4291666666666667,78.0,1016,4516,2.5,4271.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10858,3,22.96,36.36,0.0,1.2791666666666668,108.0,1015,4467,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10858,1,23.16,36.54,0.0,1.2999999999999998,154.0,1016,4424,3.0,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10858,3,23.37,36.18,0.04666666666666667,1.3125,150.0,1017,4357,3.0,4076.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10858,3,23.18,34.97,0.6266666666666667,1.0083333333333333,150.0,1018,4227,2.2,3968.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10858,3,22.28,32.65,0.7133333333333334,1.2833333333333334,308.0,1017,4089,2.6,3787.3541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10858,3,20.83,30.39,0.15333333333333332,1.5708333333333333,336.0,1017,3966,2.6,3721.0476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10858,1,19.63,30.1,0.22666666666666668,1.6333333333333333,340.0,1018,3938,2.7,3666.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10859,1,23.02,38.28,0.02666666666666667,1.8541666666666667,78.0,1016,4473,3.4,4267.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10859,1,22.91,37.94,0.02666666666666667,1.7874999999999999,129.0,1015,4423,3.6,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10859,1,22.53,37.29,0.29333333333333333,1.3458333333333334,208.0,1015,4345,3.4,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10859,3,22.88,35.97,0.74,1.7916666666666667,249.0,1017,4243,4.1,3972.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10859,3,22.03,33.13,0.6100000000000001,1.9916666666666667,262.0,1018,4126,3.6,3840.1388888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10859,3,19.91,31.05,0.13333333333333333,2.6958333333333333,293.0,1018,4002,4.4,3846.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10859,3,18.62,29.57,0.23333333333333334,2.3625,297.0,1018,3927,4.2,3675.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10859,1,15.3,29.62,0.006666666666666667,1.9,316.0,1019,3915,3.5,3699.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10860,3,22.16,36.09,0.21,3.041666666666667,50.0,1017,4466,7.1,3991.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10860,3,21.27,36.71,0.01,2.220833333333333,55.0,1016,4371,6.5,3951.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10860,3,22.07,36.4,0.14,1.5416666666666665,55.0,1016,4267,5.3,3946.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10860,3,21.49,35.07,0.34,1.7333333333333334,34.0,1017,4160,5.2,3852.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10860,1,18.8,32.61,0.19333333333333336,2.466666666666667,353.0,1018,4005,8.9,3785.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10860,3,16.9,29.6,0.05333333333333334,2.9375,352.0,1018,3831,9.2,3628.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10860,1,13.57,28.26,0.04,2.779166666666667,348.0,1018,3695,8.1,3432.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10860,1,12.51,28.01,0.06,2.3916666666666666,352.0,1019,3664,7.7,3454.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10861,1,22.17,36.99,0.55,2.9749999999999996,52.0,1017,4466,7.0,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10861,3,21.04,37.03,0.0,2.2125,53.0,1016,4377,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10861,3,21.86,36.5,0.14666666666666667,1.375,47.0,1015,4272,5.5,3983.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10861,3,21.26,34.59,0.39999999999999997,1.5625,17.0,1017,4171,3.5,3907.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10861,3,18.86,32.81,0.16333333333333333,2.1833333333333336,2.0,1018,4020,6.2,3790.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10861,3,18.01,29.88,0.006666666666666667,2.7625,0.0,1018,3858,7.6,3659.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10861,1,14.09,28.56,0.013333333333333334,2.5999999999999996,354.0,1018,3735,7.7,3477.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10861,1,12.76,28.34,0.16666666666666666,2.1958333333333333,5.0,1019,3712,7.4,3508.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10862,3,23.05,38.89,0.0,2.0875,82.0,1016,4462,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10862,3,22.68,38.34,0.0,2.1041666666666665,77.0,1015,4408,4.8,4187.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10862,1,22.06,37.79,0.15333333333333335,1.4125,249.0,1015,4317,4.4,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10862,3,22.09,35.79,1.0,1.7125,252.0,1017,4220,5.8,3910.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10862,3,20.75,32.99,0.7966666666666666,1.9333333333333333,261.0,1018,4098,4.3,3810.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10862,3,19.66,31.0,0.006666666666666667,2.275,280.0,1018,3975,5.2,3789.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10862,3,16.89,29.89,0.10666666666666666,2.091666666666667,320.0,1018,3893,4.4,3642.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10862,1,14.4,29.8,0.0,1.6666666666666667,331.0,1019,3880,3.1,3700.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10863,3,23.54,39.49,0.0,2.4375,70.0,1016,4457,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10863,3,22.56,38.85,0.0,2.1958333333333333,63.0,1015,4395,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10863,3,22.3,37.98,0.09333333333333334,1.6333333333333333,17.0,1015,4294,5.4,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10863,3,21.57,36.13,0.46,1.7583333333333333,258.0,1017,4201,5.6,3887.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10863,1,20.13,33.51,0.5333333333333333,2.0125,290.0,1018,4080,3.8,3790.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10863,3,19.78,31.39,0.006666666666666667,2.3125,310.0,1018,3956,6.4,3760.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10863,3,16.19,30.21,0.0,2.425,336.0,1019,3866,6.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10863,1,14.49,30.08,0.02666666666666667,1.8625,342.0,1019,3857,5.2,3618.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10864,3,23.68,38.51,0.0,2.8625,88.0,1016,4450,6.8,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10864,3,22.41,37.8,0.006666666666666667,2.2916666666666665,68.0,1015,4367,6.0,4124.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10864,3,22.35,36.84,0.12666666666666665,1.8375,19.0,1015,4250,6.2,3923.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10864,3,21.21,34.6,0.2733333333333334,2.075,285.0,1017,4161,6.3,3905.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10864,1,19.75,32.62,0.26666666666666666,2.3083333333333336,307.0,1018,4030,6.7,3817.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10864,3,18.69,29.66,0.0,2.8041666666666667,343.0,1018,3892,7.4,3687.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10864,1,15.11,28.54,0.0,2.6125,344.0,1019,3782,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10864,1,14.03,28.62,0.0,2.154166666666667,327.0,1019,3779,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10865,3,23.57,38.61,0.03666666666666667,2.933333333333333,63.0,1016,4457,7.6,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10865,3,22.23,38.08,0.0,2.291666666666667,61.0,1015,4380,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10865,3,22.76,37.37,0.2033333333333333,1.6916666666666664,22.0,1015,4268,6.4,3975.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10865,3,21.82,35.18,0.35333333333333333,1.8708333333333333,287.0,1017,4177,5.1,3951.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10865,3,20.04,33.27,0.31333333333333335,2.0,316.0,1018,4039,6.3,3786.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10865,3,19.35,30.48,0.0,2.6416666666666666,351.0,1018,3898,7.3,3644.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10865,1,15.41,29.17,0.0,2.558333333333333,352.0,1019,3788,7.9,3523.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10865,1,14.24,29.12,0.0,2.0791666666666666,348.0,1019,3778,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10866,3,24.0,39.33,0.0,2.7291666666666665,62.0,1016,4457,7.1,4259.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10866,3,22.62,38.83,0.0,2.2625,59.0,1015,4388,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10866,3,22.9,38.06,0.17333333333333334,1.6124999999999998,20.0,1015,4279,6.1,3985.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10866,3,22.06,35.94,0.36,1.8125,273.0,1017,4189,5.4,3947.722222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10866,3,20.19,33.87,0.36000000000000004,1.9375,305.0,1018,4059,5.0,3764.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10866,3,19.9,31.29,0.02,2.3916666666666666,350.0,1018,3924,7.0,3669.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10866,1,15.97,29.95,0.006666666666666667,2.4375000000000004,344.0,1018,3821,7.9,3559.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10866,1,14.55,29.89,0.02,1.9458333333333333,342.0,1019,3811,6.2,3580.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10867,3,24.81,39.53,0.0,2.45,64.0,1016,4449,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10867,3,23.16,38.79,0.01,1.9083333333333334,62.0,1015,4370,5.3,3904.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10867,3,22.9,37.7,0.06666666666666667,1.7791666666666668,7.0,1015,4256,5.8,3927.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10867,3,21.5,35.45,0.19666666666666666,2.1083333333333334,299.0,1017,4170,6.9,3917.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10867,3,20.1,33.36,0.14,2.5208333333333335,303.0,1018,4046,6.3,3841.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10867,3,19.73,30.67,0.10666666666666667,2.975,319.0,1018,3926,6.9,3720.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10867,1,16.0,29.5,0.0,2.6916666666666664,329.0,1019,3829,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10867,1,14.66,29.6,0.0,2.1583333333333337,331.0,1019,3832,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10868,3,22.72,37.31,0.10666666666666666,2.416666666666667,67.0,1017,4485,6.6,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10868,1,21.38,37.91,0.0,1.9625,67.0,1016,4412,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10868,1,21.0,37.81,0.15333333333333335,1.208333333333333,70.0,1015,4337,4.0,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10868,3,21.55,36.41,0.36,1.5125,207.0,1017,4219,3.3,3891.7916666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10868,3,21.18,33.95,0.7833333333333333,1.6875,296.0,1018,4079,4.0,3833.261904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10868,3,19.69,30.85,0.33666666666666667,2.075,344.0,1018,3911,4.3,3697.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10868,3,16.1,29.87,0.19333333333333333,2.4333333333333336,301.0,1018,3796,6.0,3534.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10868,1,13.74,29.37,0.2,1.9041666666666666,5.0,1018,3751,5.2,3524.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10869,3,23.28,38.67,0.006666666666666667,2.8375,54.0,1016,4469,7.3,3986.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10869,1,22.14,38.48,0.0,2.091666666666667,55.0,1015,4388,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10869,3,22.19,37.92,0.19666666666666666,1.3833333333333333,33.0,1015,4292,4.7,4004.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10869,3,22.09,35.95,0.5066666666666666,1.4916666666666667,248.0,1017,4192,3.0,3850.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10869,1,20.21,34.06,0.44666666666666666,1.7666666666666668,325.0,1018,4054,4.2,3773.1388888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10869,4,19.63,31.16,0.08,2.2666666666666666,354.0,1018,3905,6.3,3670.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10869,1,15.59,29.92,0.07333333333333333,2.354166666666667,303.0,1018,3795,8.3,3534.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10869,1,14.13,29.66,0.04,1.8583333333333334,355.0,1019,3774,6.4,3543.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10870,3,23.17,38.81,0.0,2.7041666666666666,57.0,1016,4465,7.1,3942.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10870,1,21.98,38.56,0.0,2.0458333333333334,54.0,1015,4389,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10870,3,22.07,37.97,0.06333333333333332,1.3375000000000001,24.0,1015,4292,4.5,4002.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10870,3,21.89,35.89,0.45,1.575,258.0,1017,4194,2.9,3842.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10870,1,20.05,33.95,0.5233333333333333,1.8041666666666667,315.0,1018,4059,4.1,3774.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10870,3,19.55,31.17,0.04666666666666667,2.2375,344.0,1018,3916,5.5,3728.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10870,1,15.61,29.93,0.07333333333333333,2.3541666666666665,304.0,1018,3809,7.5,3556.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10870,1,14.06,29.72,0.08666666666666667,1.8583333333333334,14.0,1019,3790,5.9,3576.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10871,3,21.21,35.06,0.0,3.0291666666666663,58.0,1018,4496,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10871,3,21.3,35.2,0.7,2.2541666666666664,57.0,1017,4396,6.6,3951.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10871,3,21.43,36.94,0.08666666666666667,1.5291666666666668,62.0,1016,4318,5.3,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10871,3,21.98,35.57,0.37,1.5,69.0,1017,4191,4.2,3931.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10871,3,21.69,33.47,0.42,2.3,289.0,1018,4033,7.3,3840.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10871,4,19.53,29.63,0.12666666666666665,2.833333333333333,340.0,1018,3837,7.7,3529.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10871,1,15.71,28.64,0.2,2.8000000000000003,347.0,1018,3676,7.9,3407.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10871,1,13.32,28.01,0.026666666666666665,2.4541666666666666,350.0,1018,3601,7.4,3357.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10872,1,20.55,34.16,0.0,2.7541666666666664,40.0,1018,4482,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10872,3,20.59,35.26,1.5033333333333332,2.208333333333333,43.0,1017,4385,6.4,3943.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10872,3,20.79,35.8,0.02666666666666667,1.3416666666666668,48.0,1016,4293,5.0,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10872,3,21.69,35.07,0.11333333333333334,1.4125,21.0,1017,4163,7.4,3980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10872,3,20.67,32.19,0.18,2.6,328.0,1018,4005,9.0,3815.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10872,3,18.15,29.06,0.14666666666666667,2.8583333333333334,326.0,1018,3772,8.9,3516.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10872,1,14.07,27.68,0.21333333333333335,2.6083333333333334,329.0,1018,3609,8.2,3326.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10872,1,12.66,27.17,0.32,2.3625,329.0,1018,3530,7.3,3287.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10873,3,19.81,33.09,0.0,2.8625,40.0,1019,4484,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10873,3,20.03,34.29,0.0,2.529166666666667,67.0,1017,4397,5.7,3962.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10873,3,21.17,34.98,0.006666666666666667,1.7958333333333334,88.0,1016,4328,5.4,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10873,3,21.3,34.47,0.37666666666666665,1.6541666666666668,102.0,1017,4201,5.0,3987.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10873,3,21.24,31.85,0.44,1.6,64.0,1018,4042,4.0,3759.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10873,4,19.92,28.14,0.8566666666666667,1.8875000000000002,13.0,1018,3818,4.2,3491.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10873,1,15.66,27.66,0.26666666666666666,2.2541666666666664,353.0,1017,3639,5.1,3344.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10873,1,13.58,26.79,0.47333333333333333,2.0208333333333335,346.0,1018,3528,4.0,3254.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10874,3,22.08,36.05,0.05333333333333333,2.3125,52.0,1017,4503,5.6,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10874,3,21.08,36.92,0.023333333333333334,1.7791666666666668,61.0,1016,4426,4.6,3963.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10874,1,20.89,37.2,0.09333333333333334,1.0458333333333334,94.0,1015,4361,3.6,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10874,3,21.01,36.31,0.31999999999999995,1.35,154.0,1017,4247,2.8,3935.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10874,4,21.64,34.02,0.6666666666666666,1.5541666666666667,288.0,1018,4098,3.3,3799.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10874,3,19.63,30.54,0.6966666666666668,1.8624999999999998,343.0,1017,3927,3.6,3721.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10874,3,16.55,29.52,0.10666666666666666,2.1791666666666667,3.0,1018,3791,5.5,3543.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10874,1,13.88,28.79,0.06,1.8458333333333334,295.0,1018,3727,4.7,3486.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10875,3,21.47,35.58,0.13999999999999999,2.1041666666666665,56.0,1017,4511,5.3,4199.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10875,1,21.41,35.77,0.2833333333333333,1.8916666666666666,76.0,1016,4440,5.0,4035.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10875,1,21.16,36.1,0.05333333333333333,1.3208333333333333,104.0,1016,4378,4.5,4144.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10875,3,21.09,35.88,0.3433333333333334,1.3666666666666667,132.0,1017,4278,3.0,3999.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10875,3,20.81,34.08,0.6666666666666667,1.4708333333333337,274.0,1018,4122,3.7,3838.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10875,3,20.19,30.54,1.3666666666666667,1.8458333333333337,339.0,1018,3961,4.4,3668.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10875,3,17.63,29.29,0.3566666666666667,2.0083333333333337,6.0,1018,3794,4.8,3524.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10875,1,14.9,28.43,0.04666666666666667,1.9833333333333332,294.0,1018,3727,4.3,3471.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10876,3,21.73,36.02,0.0033333333333333335,2.7458333333333336,42.0,1017,4503,6.0,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10876,3,21.71,36.28,0.87,2.2625,57.0,1016,4410,5.8,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10876,3,21.54,37.32,0.006666666666666667,1.4541666666666666,68.0,1015,4346,5.0,4120.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10876,3,21.98,36.97,0.10333333333333333,1.2041666666666666,91.0,1017,4220,3.3,3957.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10876,3,22.0,34.76,0.6033333333333334,1.5583333333333333,11.0,1018,4070,5.7,3813.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10876,4,20.64,30.39,0.27999999999999997,2.279166666666667,350.0,1017,3878,4.9,3603.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10876,3,16.47,29.72,0.08,2.5125,340.0,1017,3715,6.1,3448.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10876,1,14.45,29.01,0.04666666666666667,2.1999999999999997,340.0,1018,3624,5.3,3385.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10877,3,24.07,39.3,0.0,1.9375,82.0,1015,4471,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10877,3,22.84,37.48,0.04,1.6958333333333333,6.0,1014,4388,5.5,4114.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10877,3,21.43,36.07,0.026666666666666665,1.9833333333333334,337.0,1015,4306,6.8,4042.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10877,3,20.63,34.7,0.14333333333333337,2.375,331.0,1017,4232,7.3,4001.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10877,4,19.77,32.02,0.08333333333333333,3.0041666666666664,318.0,1018,4156,7.3,3919.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10877,3,17.97,30.11,0.06333333333333332,3.2125,303.0,1019,4063,7.4,3820.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10877,3,16.81,29.51,0.14,3.029166666666667,307.0,1019,4052,7.6,3799.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10877,1,14.66,29.88,0.0,2.6125,314.0,1019,4078,7.3,3832.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10879,3,23.98,38.92,0.0,1.8791666666666667,82.0,1015,4470,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10879,3,22.87,37.84,0.006666666666666667,1.4916666666666667,74.0,1014,4399,3.4,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10879,3,21.82,36.77,0.12666666666666668,1.4333333333333333,345.0,1015,4306,4.0,3979.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10879,3,21.06,34.9,0.47000000000000003,1.2958333333333334,297.0,1017,4222,4.4,3971.7666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10879,3,20.0,32.08,0.47000000000000003,1.9,272.0,1018,4118,5.5,3870.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10879,3,18.54,30.82,0.20666666666666667,2.3916666666666666,283.0,1018,4016,6.7,3832.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10879,3,17.06,29.64,0.02,2.0791666666666666,279.0,1019,3976,5.5,3716.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10879,1,14.69,29.66,0.0,1.7083333333333333,290.0,1019,3985,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10880,3,6.7,17.98,1.7799999999999998,1.2875,54.0,1022,4438,3.0,4161.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10880,3,6.86,16.42,3.23,1.275,8.0,1021,4426,3.2,4104.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10880,1,6.3,17.7,1.45,1.4175,343.0,1022,4440,4.5,4173.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10880,1,6.09,17.76,1.1700000000000002,1.475,335.0,1023,4434,4.3,4136.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10880,1,6.13,17.61,1.2700000000000002,1.44875,337.0,1023,4378,4.4,4094.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10880,1,5.94,16.79,1.11,1.6337500000000003,335.0,1021,4297,5.3,4013.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10880,1,4.68,15.93,0.73,1.57375,334.0,1020,4218,5.1,3916.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10880,1,3.79,15.82,0.16000000000000003,1.50875,343.0,1019,4200,4.1,3875.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10881,3,14.56,24.25,1.6400000000000001,0.97875,53.0,1018,4466,2.0,4181.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10881,3,14.32,24.31,1.68,0.86375,112.0,1017,4460,1.6,4128.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10881,3,13.78,25.08,0.52,0.755,189.0,1018,4455,1.9,4174.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10881,1,13.95,24.57,0.72,0.7625,218.0,1019,4415,1.7,4134.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10881,1,13.9,24.24,1.09,0.9624999999999999,13.0,1020,4342,2.5,4060.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10881,1,14.3,22.38,1.5699999999999998,1.59625,23.0,1018,4245,4.4,3933.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10881,3,13.67,20.94,0.86,2.1575,19.0,1018,4158,5.4,3880.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10881,1,12.35,20.99,0.5,2.3575,21.0,1018,4150,5.3,3845.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10882,3,11.01,20.06,1.7,1.01625,55.0,1018,4465,2.0,4164.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10882,3,10.75,20.22,1.84,0.875,106.0,1017,4459,1.8,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10882,3,10.11,20.91,0.54,0.7675,192.0,1018,4456,2.0,4174.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10882,1,10.26,20.54,0.74,0.83125,223.0,1020,4416,2.0,4133.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10882,1,10.33,20.14,1.07,1.02125,12.0,1020,4343,2.5,4070.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10882,1,10.79,18.55,1.5599999999999998,1.63875,27.0,1019,4246,4.4,3932.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10882,3,10.31,17.1,0.9400000000000001,2.1375,19.0,1018,4159,5.4,3879.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10882,1,9.03,17.22,0.63,2.32375,17.0,1018,4149,5.4,3844.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10883,1,20.78,33.55,0.01,2.7575000000000003,48.0,1018,4495,7.2,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10883,3,20.35,32.99,0.45,2.6675,56.0,1017,4429,6.9,4066.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10883,3,20.05,33.53,1.32,1.9262499999999998,71.0,1016,4385,6.8,4036.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10883,3,20.58,34.07,1.02,0.9537499999999999,73.0,1017,4309,3.9,4002.943333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10883,3,20.33,32.82,1.4700000000000002,0.86625,91.0,1017,4160,2.6,3878.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10883,4,19.66,28.74,3.76,1.18,10.0,1017,3984,2.2,3618.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10883,3,18.52,27.18,2.1100000000000003,1.54625,309.0,1016,3778,2.7,3480.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10883,3,16.49,27.62,0.14,1.875,317.0,1017,3640,3.5,3357.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10884,3,22.3,36.12,0.023333333333333334,1.6791666666666667,34.0,1017,4513,4.4,4213.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10884,3,22.39,34.91,0.75,1.6625,33.0,1016,4456,4.0,4141.791666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10884,3,22.33,36.01,0.4633333333333334,1.25,179.0,1016,4398,2.8,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10884,1,21.95,36.24,0.3466666666666667,1.1125,201.0,1017,4344,1.9,4071.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10884,3,21.87,34.66,1.5633333333333335,1.0833333333333335,209.0,1017,4202,1.9,3924.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10884,3,21.32,31.99,2.04,1.1416666666666666,246.0,1017,4040,2.6,3735.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10884,3,19.59,28.81,1.9700000000000002,1.0333333333333334,323.0,1017,3849,1.9,3576.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10884,3,18.28,30.03,0.6266666666666667,0.9583333333333334,292.0,1017,3727,2.5,3431.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10885,3,22.48,37.15,0.006666666666666667,1.3624999999999998,9.0,1016,4515,2.9,4272.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10885,3,22.71,37.08,0.0,1.1416666666666666,124.0,1015,4463,3.2,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10885,1,22.99,37.24,0.0,0.8750000000000001,162.0,1015,4423,2.6,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10885,3,23.49,36.86,0.15999999999999998,0.925,154.0,1017,4357,3.0,4090.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10885,3,23.3,35.45,0.39333333333333337,1.2541666666666669,254.0,1017,4232,2.8,3994.3095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10885,3,22.13,33.26,0.32666666666666666,2.05,339.0,1017,4106,4.2,3883.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10885,3,20.54,31.02,0.05666666666666667,2.654166666666667,343.0,1017,4002,4.8,3779.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10885,1,18.35,30.63,0.09333333333333334,2.6416666666666666,345.0,1018,3991,4.7,3733.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10886,1,19.45,33.57,0.06,1.475,4.0,1017,4515,3.3,4224.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10886,3,19.92,33.29,0.11000000000000001,1.4249999999999998,115.0,1016,4468,2.9,4145.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10886,1,19.74,33.39,0.13,1.245,140.0,1017,4422,3.0,4141.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10886,1,19.86,33.04,0.38,1.2537500000000001,162.0,1018,4359,2.9,4074.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10886,3,19.79,31.8,1.7,1.07375,170.0,1019,4233,2.2,3935.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10886,3,19.21,29.06,2.4200000000000004,1.27875,199.0,1018,4087,2.4,3762.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10886,3,17.3,26.99,1.2200000000000002,1.28875,351.0,1018,3946,2.6,3690.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10886,3,15.61,26.84,0.56,1.0925,342.0,1018,3903,2.5,3618.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10887,3,23.5,36.08,0.0,2.816666666666667,42.0,1017,4483,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10887,3,22.88,36.74,0.03,2.029166666666667,41.0,1016,4389,6.0,3929.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10887,3,23.02,37.52,0.17,1.2541666666666669,42.0,1015,4299,5.0,3993.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10887,3,23.49,36.04,0.26666666666666666,1.3041666666666667,26.0,1017,4183,4.2,3926.277777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10887,3,21.62,33.39,0.35666666666666674,2.279166666666667,355.0,1018,4035,7.5,3790.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10887,4,19.97,29.87,0.016666666666666666,2.8583333333333334,352.0,1018,3851,8.7,3565.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10887,1,16.35,28.77,0.20666666666666667,2.770833333333333,349.0,1018,3704,8.3,3436.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10887,1,14.56,28.43,0.08,2.354166666666667,348.0,1018,3653,8.0,3418.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10888,3,23.61,35.47,0.0,2.8208333333333333,49.0,1018,4480,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10888,3,23.51,36.31,0.05333333333333334,2.004166666666667,50.0,1016,4382,6.7,3925.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10888,3,23.86,36.69,0.48333333333333334,1.2375,48.0,1015,4287,4.7,3948.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10888,3,24.08,35.02,0.4933333333333333,1.4,27.0,1017,4173,5.3,3919.777777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10888,3,21.89,32.16,0.14333333333333334,2.516666666666667,323.0,1018,4016,8.1,3775.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10888,3,19.8,29.1,0.02666666666666667,2.8875,343.0,1018,3813,8.6,3540.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10888,1,16.54,27.6,0.31333333333333335,2.7333333333333334,339.0,1018,3664,7.3,3392.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10888,1,15.31,27.26,0.08666666666666667,2.3375,316.0,1018,3612,6.8,3379.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10889,3,21.68,35.54,0.0,2.904166666666667,48.0,1018,4494,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10889,3,21.5,35.82,0.19666666666666666,2.2375,56.0,1016,4395,6.3,3933.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10889,3,21.54,36.96,0.13999999999999999,1.5375,59.0,1016,4315,5.4,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10889,3,22.12,35.32,0.29000000000000004,1.6083333333333334,56.0,1017,4193,4.3,3944.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10889,3,21.34,33.2,0.4666666666666666,2.4374999999999996,289.0,1018,4038,6.8,3780.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10889,4,19.28,29.53,0.31333333333333335,2.8958333333333335,345.0,1018,3846,7.4,3549.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10889,1,15.76,28.37,0.25333333333333335,2.9416666666666664,338.0,1018,3691,7.9,3426.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10889,1,12.99,27.84,0.04,2.55,357.0,1018,3627,7.3,3373.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10890,3,23.89,35.6,0.0,2.841666666666667,43.0,1017,4484,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10890,3,23.64,36.59,0.06666666666666667,1.9666666666666668,46.0,1016,4386,5.9,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10890,3,23.89,37.0,0.39999999999999997,1.2791666666666668,46.0,1015,4294,4.7,3954.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10890,3,24.25,35.41,0.23333333333333336,1.3875000000000002,28.0,1017,4180,4.6,3925.444444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10890,3,22.33,32.75,0.3166666666666667,2.458333333333333,326.0,1018,4025,8.0,3787.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10890,4,20.17,29.4,0.03,2.9208333333333334,349.0,1018,3830,8.8,3559.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10890,1,16.96,28.07,0.2066666666666667,2.783333333333333,346.0,1018,3681,7.9,3410.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10890,1,15.48,27.68,0.026666666666666665,2.35,339.0,1018,3627,7.6,3392.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10891,3,22.28,35.42,0.0,3.0541666666666663,51.0,1018,4475,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10891,3,21.94,36.11,0.02,2.1500000000000004,55.0,1016,4379,6.2,3922.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10891,3,22.3,36.73,0.27999999999999997,1.3583333333333334,53.0,1016,4281,5.1,3985.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10891,3,22.41,35.12,0.32,1.5166666666666666,37.0,1017,4167,4.8,3911.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10891,1,20.16,32.27,0.32666666666666666,2.5791666666666666,344.0,1018,4017,8.1,3794.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10891,4,18.43,29.17,0.006666666666666667,3.0791666666666666,345.0,1018,3826,8.6,3618.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10891,1,14.76,27.77,0.18666666666666668,2.9458333333333333,341.0,1018,3682,7.6,3411.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10891,1,13.41,27.5,0.08,2.4749999999999996,344.0,1019,3637,7.1,3410.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10892,1,23.6,31.15,0.03,1.7083333333333335,64.0,1015,4359,3.6,4011.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10892,1,23.54,30.67,0.0,1.520833333333333,18.0,1015,4398,3.7,4097.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10892,3,23.29,30.69,0.0,1.4166666666666665,359.0,1015,4459,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10892,1,22.92,30.77,0.0,1.4416666666666667,7.0,1017,4500,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10892,1,23.09,30.61,0.0,1.5333333333333334,268.0,1017,4479,3.5,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10892,1,22.82,30.3,0.0,1.8125,172.0,1015,4446,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10892,1,23.11,29.56,0.0,2.5125,190.0,1014,4395,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10892,1,22.8,28.97,0.0,2.533333333333333,192.0,1014,4418,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10893,1,15.77,27.26,0.3966666666666667,0.65,58.0,1018,4340,2.0,4086.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10893,1,16.23,27.64,0.2633333333333333,0.5041666666666667,21.0,1017,4376,1.1,4112.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10893,1,16.64,27.8,0.33666666666666667,0.47916666666666674,226.0,1018,4445,1.0,4181.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10893,1,16.56,28.11,0.4466666666666667,0.6333333333333333,282.0,1020,4495,1.6,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10893,1,16.58,28.03,0.37666666666666665,0.8291666666666666,324.0,1019,4478,1.9,4203.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10893,1,16.61,27.84,0.32666666666666666,1.0083333333333333,326.0,1017,4448,2.5,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10893,1,16.19,26.91,0.08,1.6666666666666665,308.0,1016,4407,3.1,4179.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10893,1,15.76,25.79,0.36666666666666664,1.8916666666666668,304.0,1016,4429,3.1,4204.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10894,1,24.03,30.48,0.13333333333333333,1.5458333333333334,143.0,1015,4375,1.9,4026.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10894,1,23.79,30.34,0.0,2.3208333333333337,220.0,1015,4404,2.0,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10894,1,23.57,30.36,0.0,2.125,231.0,1015,4457,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10894,1,23.57,30.52,0.0,2.166666666666667,234.0,1017,4487,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10894,1,23.96,30.51,0.0,2.7958333333333334,232.0,1017,4471,3.2,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10894,1,23.67,30.22,0.0,3.354166666666667,230.0,1015,4430,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10894,1,23.77,29.79,0.0,4.2875,221.0,1014,4381,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10894,1,23.06,29.22,0.0,4.433333333333334,219.0,1014,4394,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10895,1,21.4,34.74,0.73,0.9583333333333333,67.0,1017,4352,2.0,4105.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10895,3,22.2,35.03,0.52,0.7458333333333333,286.0,1017,4382,1.4,4120.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10895,3,22.51,35.14,0.45333333333333325,0.6333333333333333,268.0,1018,4444,1.1,4180.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10895,1,22.38,35.34,0.5333333333333333,0.7958333333333333,266.0,1020,4487,1.6,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10895,1,22.46,35.11,0.64,0.9583333333333335,271.0,1019,4472,1.6,4212.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10895,1,22.12,34.96,0.31333333333333335,0.875,273.0,1017,4436,1.8,4192.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10895,1,22.0,33.91,0.35000000000000003,1.0291666666666668,265.0,1016,4388,2.3,4147.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10895,1,21.0,32.88,0.3733333333333333,1.1041666666666667,261.0,1015,4406,2.6,4165.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10896,1,23.67,37.66,0.006666666666666667,3.929166666666667,110.0,1015,4457,7.5,4215.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10896,1,22.23,37.75,0.0,3.125,113.0,1014,4473,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10896,3,21.83,37.16,0.0,2.8583333333333334,103.0,1015,4435,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10896,1,20.87,36.9,0.013333333333333334,1.9458333333333335,107.0,1017,4393,5.4,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10896,3,22.91,36.1,0.04666666666666667,3.0833333333333335,308.0,1018,4337,8.0,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10896,3,22.58,33.03,0.01,5.45,303.0,1018,4242,10.0,4035.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10896,3,21.13,31.35,0.0,5.745833333333334,303.0,1018,4208,10.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10896,1,19.62,32.19,0.0,5.199999999999999,303.0,1018,4257,10.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10897,1,23.85,38.35,0.02666666666666667,3.75,126.0,1015,4465,8.5,4223.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10897,3,22.58,38.33,0.006666666666666667,2.6708333333333334,129.0,1014,4462,8.0,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10897,1,22.34,37.77,0.0,2.1291666666666664,129.0,1015,4418,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10897,3,21.87,37.1,0.06666666666666667,1.4249999999999998,89.0,1017,4373,4.9,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10897,3,23.23,34.98,0.02666666666666667,2.9208333333333334,292.0,1018,4323,7.7,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10897,3,22.32,31.58,0.0,4.304166666666667,308.0,1018,4227,8.8,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10897,3,21.51,29.98,0.0,4.416666666666666,302.0,1019,4195,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10897,3,19.37,30.99,0.0,3.9208333333333334,300.0,1019,4246,8.5,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10898,1,21.0,35.07,0.04,2.845833333333333,145.0,1016,4448,3.0,4215.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10898,1,19.94,34.96,0.03333333333333333,2.2125,104.0,1015,4468,2.5,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10898,1,19.89,34.51,0.0,2.158333333333333,108.0,1015,4448,2.6,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10898,1,19.2,34.11,0.16666666666666669,1.7666666666666666,109.0,1017,4411,2.4,4156.722222222223,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10898,3,21.1,33.32,0.3666666666666667,2.8916666666666666,304.0,1018,4357,5.9,4093.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10898,3,21.44,30.54,0.23000000000000004,6.025,298.0,1018,4262,9.0,4031.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10898,1,19.67,29.01,0.04666666666666667,6.7,298.0,1018,4222,9.6,4030.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10898,1,18.73,29.8,0.006666666666666667,5.949999999999999,299.0,1018,4267,9.4,3880.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10899,3,21.5,36.19,0.13999999999999999,1.8291666666666666,248.0,1016,4451,3.6,4232.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10899,1,20.77,36.06,0.0033333333333333335,1.6333333333333333,236.0,1015,4476,3.0,4249.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10899,1,20.13,35.53,0.06,1.7541666666666667,67.0,1016,4470,3.2,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10899,1,19.82,35.45,0.0,1.5541666666666665,119.0,1018,4404,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10899,1,20.87,35.68,0.61,1.6791666666666667,298.0,1018,4342,4.7,4082.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10899,1,22.0,33.92,0.15000000000000002,3.3874999999999997,330.0,1017,4238,7.2,3996.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10899,1,20.64,32.27,0.0,4.366666666666667,319.0,1017,4198,9.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10899,1,19.11,32.24,0.0,3.9916666666666667,319.0,1017,4244,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10900,1,18.34,33.47,0.16666666666666669,1.2666666666666666,87.0,1017,4448,2.4,4227.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10900,1,18.19,33.01,0.19999999999999998,1.0958333333333334,253.0,1017,4468,2.2,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10900,1,17.55,33.15,0.043333333333333335,1.2208333333333332,257.0,1017,4464,2.8,4201.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10900,1,17.37,33.04,0.14333333333333334,1.0208333333333335,238.0,1019,4395,2.3,4149.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10900,1,18.52,32.46,1.4000000000000001,1.2874999999999999,304.0,1019,4323,3.4,4066.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10900,1,18.38,30.14,1.2466666666666666,2.4124999999999996,326.0,1018,4223,4.9,3955.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10900,1,16.91,29.16,0.35,3.125,327.0,1018,4174,5.2,3941.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10900,1,15.42,29.05,0.0,3.075,331.0,1018,4221,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10901,3,23.1,39.09,0.006666666666666667,1.7458333333333333,99.0,1015,4481,3.8,4240.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10901,3,22.4,38.49,0.006666666666666667,1.3666666666666667,115.0,1014,4438,3.7,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10901,1,22.08,37.67,0.15333333333333335,1.3041666666666667,90.0,1015,4366,2.8,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10901,3,21.93,36.08,0.4933333333333333,1.3458333333333334,54.0,1017,4283,2.3,4005.2916666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10901,3,21.61,34.33,0.27666666666666667,1.7666666666666668,328.0,1018,4197,3.8,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10901,3,19.34,31.49,0.33999999999999997,2.3958333333333335,286.0,1018,4103,4.5,3888.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10901,3,17.53,30.48,0.02666666666666667,2.458333333333333,300.0,1019,4076,4.3,3821.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10901,1,15.87,30.94,0.06666666666666667,1.9666666666666666,306.0,1019,4096,3.4,3839.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10902,3,22.37,36.86,0.0,1.8333333333333335,101.0,1016,4476,4.8,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10902,3,22.1,35.96,0.06666666666666667,1.6125000000000003,107.0,1015,4413,4.6,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10902,3,21.02,35.04,0.2033333333333333,1.6166666666666667,48.0,1015,4329,3.1,4093.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10902,3,20.58,33.23,0.6933333333333334,1.4541666666666666,2.0,1017,4243,3.1,3991.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10902,3,19.77,31.02,0.32666666666666666,1.9291666666666665,337.0,1019,4152,4.7,3904.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10902,3,17.35,28.59,0.4166666666666667,2.2125,316.0,1019,4049,5.1,3837.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10902,3,15.97,27.76,0.12,2.1875,318.0,1019,4017,5.7,3768.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10902,1,14.15,28.01,0.04,1.8875000000000002,326.0,1020,4030,4.9,3814.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10903,3,22.2,37.61,0.13333333333333333,1.6208333333333333,38.0,1016,4518,4.1,4100.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10903,3,21.69,37.53,0.12333333333333334,1.5499999999999998,60.0,1016,4454,3.8,4025.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10903,1,21.72,37.81,0.006666666666666667,1.0583333333333331,65.0,1015,4401,3.4,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10903,1,21.68,37.44,0.19333333333333333,0.9874999999999999,235.0,1017,4312,2.1,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10903,3,21.55,35.89,0.6733333333333333,1.0125,207.0,1017,4159,2.2,3836.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10903,3,20.85,32.27,1.1566666666666667,1.6083333333333332,329.0,1017,4002,3.6,3735.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10903,3,18.98,30.74,0.25,1.6208333333333333,353.0,1017,3834,3.4,3561.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10903,3,17.11,30.69,0.14666666666666667,1.875,347.0,1017,3791,4.5,3525.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10904,3,21.34,35.33,0.0,2.62,52.0,1018,4508,6.2,4150.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10904,3,21.39,34.93,0.22999999999999998,2.4425,73.0,1017,4428,6.8,4043.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10904,1,21.25,36.12,0.07,1.58,95.0,1016,4369,5.7,4079.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10904,3,21.65,35.96,0.18,1.0987500000000001,114.0,1017,4265,3.3,4009.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10904,3,21.2,34.04,0.53,1.5550000000000002,279.0,1018,4111,4.3,3823.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10904,4,20.82,29.02,2.6,1.8250000000000002,350.0,1017,3932,4.3,3605.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10904,3,17.66,29.18,0.09,2.23375,323.0,1017,3757,5.1,3481.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10904,1,15.0,28.28,0.2,2.09625,333.0,1018,3658,4.3,3388.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10905,3,21.03,35.73,0.09,2.2075,49.0,1017,4513,4.3,4269.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10905,3,20.89,35.17,0.52,1.915,64.0,1016,4444,5.0,4130.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10905,1,20.91,35.88,0.03,1.1837499999999999,77.0,1016,4385,4.1,4112.223333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10905,3,21.46,36.32,0.38,1.0637500000000002,141.0,1017,4299,2.7,4007.443333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10905,3,21.08,34.48,0.9,1.3375,171.0,1018,4147,2.5,3836.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10905,3,19.89,30.45,3.5,1.4249999999999998,246.0,1017,3984,3.1,3667.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10905,3,18.07,29.26,1.55,1.61625,337.0,1017,3784,3.4,3479.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10905,3,15.98,29.18,0.2,1.7999999999999998,343.0,1017,3702,3.9,3428.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10906,1,18.0,32.74,0.06666666666666667,1.8458333333333334,115.0,1017,4448,3.4,4222.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10906,1,17.69,32.62,0.09666666666666668,1.6125,109.0,1016,4470,3.4,4228.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10906,1,17.24,32.61,0.006666666666666667,1.7374999999999998,127.0,1017,4456,4.1,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10906,3,17.07,32.48,0.09999999999999999,1.3916666666666666,133.0,1019,4382,2.5,4137.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10906,3,17.78,31.42,0.9633333333333333,1.6749999999999998,317.0,1019,4316,5.2,4061.1333333333328,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10906,1,17.46,28.77,0.5766666666666667,3.15,320.0,1019,4211,7.3,3942.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10906,1,15.97,27.49,0.26666666666666666,3.95,325.0,1019,4180,9.1,3951.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10906,1,14.53,27.47,0.0,3.729166666666666,330.0,1019,4219,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10907,1,22.66,38.84,0.0,1.9083333333333332,115.0,1015,4468,4.8,4233.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10907,1,21.74,38.53,0.0,1.4500000000000002,123.0,1015,4467,4.2,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10907,1,21.75,38.06,0.18666666666666668,1.2958333333333334,128.0,1015,4415,3.9,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10907,3,21.79,37.46,0.28,1.5,136.0,1017,4343,3.7,4089.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10907,3,21.32,34.97,0.6266666666666667,1.725,197.0,1018,4267,4.1,3985.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10907,3,19.88,32.31,0.43666666666666665,2.5,309.0,1018,4157,6.1,3905.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10907,3,18.08,31.16,0.08666666666666667,2.845833333333333,300.0,1019,4136,6.6,3865.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10907,1,16.23,31.3,0.013333333333333334,2.5,307.0,1019,4166,5.3,3903.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10908,3,23.96,40.21,0.0,1.4791666666666667,114.0,1014,4471,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10908,3,22.36,38.26,0.006666666666666667,1.6708333333333334,267.0,1014,4408,5.2,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10908,1,20.94,36.79,0.006666666666666667,2.3,280.0,1015,4353,7.1,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10908,3,20.68,35.29,0.04666666666666667,2.6791666666666667,284.0,1017,4296,8.5,4001.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10908,3,20.03,33.52,0.2333333333333333,3.3833333333333337,274.0,1018,4248,8.7,4044.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10908,3,19.01,29.88,0.07666666666666666,3.575,283.0,1019,4147,8.1,3866.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10908,4,18.49,28.72,0.0,3.166666666666667,289.0,1019,4157,8.2,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10908,3,16.48,30.05,0.03333333333333333,2.7416666666666663,293.0,1019,4203,8.0,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10909,3,22.0,38.97,0.02,1.3791666666666664,148.0,1015,4457,3.4,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10909,3,22.0,37.98,0.0,1.1125,237.0,1014,4427,2.4,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10909,3,21.38,36.87,0.006666666666666667,1.25,272.0,1015,4394,2.7,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10909,3,21.24,35.91,0.1,1.4833333333333334,302.0,1017,4356,4.3,4109.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10909,1,20.84,33.74,0.11666666666666667,2.6375,300.0,1019,4316,6.1,4016.944444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10909,4,20.18,29.43,0.37333333333333335,3.145833333333333,296.0,1019,4215,5.3,3867.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10909,4,19.48,27.94,0.3166666666666667,2.8916666666666666,301.0,1020,4185,5.0,3885.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10909,3,18.39,30.25,0.006666666666666667,2.333333333333333,320.0,1019,4238,4.9,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10910,3,23.88,38.94,0.0,2.2750000000000004,105.0,1015,4466,4.7,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10910,3,22.88,38.76,0.0,1.3291666666666666,118.0,1014,4473,3.8,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10910,3,23.21,38.09,0.006666666666666667,1.2666666666666666,197.0,1015,4417,3.2,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10910,1,23.4,37.44,0.17333333333333334,1.3833333333333333,145.0,1017,4357,2.8,4109.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10910,3,22.91,35.47,0.17333333333333334,2.029166666666667,291.0,1018,4289,3.6,4050.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10910,3,21.67,32.43,0.02666666666666667,2.8875,302.0,1018,4182,5.1,3920.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10910,1,19.08,31.03,0.0,3.1416666666666666,297.0,1018,4166,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10910,1,17.64,31.56,0.006666666666666667,2.629166666666667,298.0,1018,4207,4.7,3952.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10911,1,24.74,38.3,0.05333333333333334,2.8708333333333336,134.0,1015,4465,5.5,4235.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10911,3,23.44,38.57,0.0,1.7958333333333334,137.0,1014,4477,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10911,3,23.19,38.09,0.0,1.5125,138.0,1015,4428,4.0,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10911,1,22.92,37.6,0.09999999999999999,1.1041666666666667,143.0,1017,4376,3.1,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10911,3,23.74,35.56,0.10666666666666667,2.4916666666666663,275.0,1018,4317,5.9,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10911,3,22.48,32.36,0.03333333333333333,3.5999999999999996,309.0,1018,4220,7.9,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10911,3,20.86,30.83,0.0,3.8625,307.0,1018,4192,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10911,1,19.18,31.42,0.0,3.333333333333333,311.0,1018,4241,7.3,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10912,3,23.53,38.87,0.006666666666666667,2.075,110.0,1015,4469,4.1,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10912,3,22.6,38.52,0.0,1.1083333333333334,123.0,1014,4467,3.5,4233.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10912,1,23.02,37.78,0.02666666666666667,1.0291666666666668,140.0,1015,4409,2.8,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10912,3,23.08,37.03,0.18666666666666668,1.4166666666666667,152.0,1017,4347,3.0,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10912,3,22.5,34.97,0.13333333333333336,2.1166666666666667,295.0,1018,4279,5.0,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10912,3,21.41,31.71,0.05333333333333334,3.0083333333333333,302.0,1018,4173,5.6,3954.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10912,1,18.59,30.28,0.06666666666666667,3.1833333333333336,301.0,1018,4160,5.7,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10912,1,17.13,31.03,0.02,2.6375,314.0,1018,4201,4.6,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10913,3,24.05,40.24,0.0,1.9583333333333335,109.0,1014,4478,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10913,3,23.37,39.51,0.0,1.1583333333333332,129.0,1014,4452,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10913,3,23.3,38.56,0.0,1.0666666666666667,128.0,1014,4390,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10913,3,23.09,37.54,0.04,1.3458333333333332,204.0,1017,4327,4.3,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10913,3,22.62,35.63,0.12000000000000001,2.5125,293.0,1018,4258,6.2,4061.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10913,3,21.08,32.1,0.0,3.216666666666667,309.0,1018,4155,6.4,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10913,3,19.04,30.8,0.006666666666666667,3.2375,309.0,1018,4150,6.3,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10913,1,17.15,31.9,0.0,2.7375,313.0,1018,4189,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10914,3,24.46,40.36,0.006666666666666667,2.0791666666666666,110.0,1015,4474,4.4,4236.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10914,3,23.67,39.75,0.013333333333333334,1.2041666666666666,125.0,1014,4460,4.2,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10914,3,23.97,38.94,0.0,1.1166666666666667,130.0,1015,4398,3.8,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10914,3,23.82,37.96,0.18000000000000002,1.5375,124.0,1017,4333,4.0,4083.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10914,3,23.12,35.89,0.14333333333333334,2.1624999999999996,328.0,1018,4262,5.5,4064.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10914,3,21.47,32.51,0.13333333333333333,3.029166666666667,315.0,1018,4157,5.9,3972.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10914,1,18.95,31.23,0.02666666666666667,3.1333333333333337,313.0,1019,4149,6.4,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10914,1,17.73,32.07,0.006666666666666667,2.6166666666666667,318.0,1019,4186,5.3,3930.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10916,3,21.28,34.58,0.0,3.0666666666666664,44.0,1018,4482,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10916,3,21.33,35.5,0.05666666666666667,2.3375,46.0,1017,4379,7.9,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10916,3,21.38,35.83,0.34333333333333327,1.3916666666666666,50.0,1016,4283,5.2,4036.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10916,3,21.78,34.2,0.32333333333333336,1.5166666666666666,34.0,1017,4163,6.1,3912.444444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10916,3,19.59,31.88,0.18333333333333332,2.279166666666667,344.0,1018,4004,8.3,3763.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10916,3,17.58,29.01,0.29,2.533333333333333,343.0,1018,3789,8.1,3518.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10916,1,14.19,27.43,0.33333333333333337,2.4,340.0,1018,3633,7.1,3358.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10916,1,12.89,26.99,0.06,2.1208333333333336,286.0,1018,3574,6.4,3338.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10917,3,20.84,33.99,0.0,3.0458333333333334,38.0,1018,4484,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10917,3,20.96,35.25,0.2733333333333333,2.383333333333333,43.0,1017,4383,7.1,3943.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10917,3,21.03,35.89,0.043333333333333335,1.4291666666666667,46.0,1016,4288,5.6,4037.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10917,3,21.73,34.63,0.17333333333333334,1.6208333333333333,34.0,1017,4161,7.1,3963.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10917,3,19.85,32.11,0.12666666666666668,2.5166666666666666,348.0,1018,4004,8.7,3802.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10917,3,17.51,29.08,0.18,2.654166666666667,341.0,1018,3781,8.5,3492.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10917,1,13.72,27.66,0.31333333333333335,2.408333333333333,340.0,1018,3621,7.8,3341.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10917,1,12.37,27.21,0.24,2.1708333333333334,340.0,1018,3551,7.1,3308.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10918,3,21.27,34.67,0.0,3.1083333333333334,44.0,1018,4481,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10918,3,21.35,35.64,0.09000000000000001,2.4375,46.0,1017,4378,7.9,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10918,3,21.33,36.02,0.19,1.45,49.0,1016,4281,5.3,3972.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10918,3,21.8,34.46,0.24333333333333335,1.6375000000000002,34.0,1017,4160,6.5,3923.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10918,3,19.58,32.14,0.12666666666666668,2.2874999999999996,345.0,1018,4000,8.3,3795.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10918,3,17.44,29.26,0.34,2.5041666666666664,341.0,1018,3783,8.0,3537.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10918,1,14.06,27.7,0.34,2.375,339.0,1018,3626,7.4,3349.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10918,1,12.77,27.27,0.12000000000000001,2.1083333333333334,344.0,1018,3565,6.7,3328.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10919,3,20.92,34.4,0.0,3.029166666666667,56.0,1018,4489,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10919,3,20.96,35.53,0.42,2.2875,46.0,1017,4387,7.3,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10919,3,21.07,36.08,0.18000000000000002,1.4416666666666664,51.0,1016,4297,5.4,4045.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10919,3,21.8,34.56,0.2833333333333333,1.6208333333333331,38.0,1017,4171,5.7,3918.8888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10919,3,19.96,32.38,0.05333333333333334,2.416666666666667,357.0,1018,4012,8.5,3775.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10919,4,18.17,29.16,0.16999999999999998,2.6333333333333333,347.0,1018,3797,8.5,3508.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10919,1,13.93,27.79,0.36666666666666664,2.4583333333333335,348.0,1018,3644,7.2,3367.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10919,1,12.41,27.25,0.05333333333333334,2.1708333333333334,352.0,1018,3575,6.8,3334.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10930,3,23.56,38.75,0.026666666666666665,2.870833333333333,89.0,1016,4451,6.9,3936.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10930,3,22.35,38.05,0.006666666666666667,2.2541666666666664,68.0,1015,4367,6.5,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10930,3,22.53,37.12,0.04,1.7583333333333335,27.0,1015,4250,6.0,3950.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10930,3,21.55,34.86,0.20666666666666664,1.8958333333333335,288.0,1017,4159,5.0,3913.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10930,1,19.78,32.95,0.13333333333333333,2.1916666666666664,291.0,1018,4024,6.7,3810.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10930,3,18.4,30.04,0.0,2.7625,346.0,1018,3879,7.3,3671.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10930,1,14.94,28.87,0.013333333333333334,2.5625,351.0,1019,3766,6.5,3515.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10930,1,13.93,28.93,0.006666666666666667,2.125,350.0,1019,3758,6.5,3533.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10936,3,23.9,40.28,0.0,1.9041666666666666,110.0,1015,4481,4.0,4245.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10936,3,23.44,39.51,0.0,1.2583333333333333,127.0,1014,4445,4.1,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10936,3,23.2,38.52,0.02,1.1291666666666667,98.0,1015,4378,2.3,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10936,3,22.94,37.36,0.19666666666666668,1.4416666666666669,30.0,1017,4310,4.2,4063.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10936,3,22.44,35.54,0.14333333333333334,2.408333333333333,331.0,1018,4235,6.3,4031.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10936,3,20.2,31.89,0.013333333333333334,3.0041666666666664,307.0,1018,4136,6.5,3906.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10936,1,18.07,30.79,0.04,3.0125,309.0,1019,4131,6.8,3900.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10936,1,16.81,31.81,0.03333333333333333,2.625,317.0,1019,4163,6.2,3904.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10937,3,23.46,40.13,0.0,1.8624999999999998,108.0,1015,4477,4.0,4229.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10937,3,22.54,39.51,0.0,1.1624999999999999,119.0,1014,4459,3.5,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10937,1,22.84,38.72,0.0,1.1333333333333333,118.0,1015,4393,3.6,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10937,3,22.87,37.73,0.23333333333333334,1.4083333333333332,104.0,1017,4323,3.5,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10937,3,22.25,35.82,0.31,1.8458333333333332,342.0,1018,4247,4.8,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10937,3,20.58,32.69,0.08666666666666667,2.75,316.0,1018,4143,5.6,3888.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10937,3,18.36,31.57,0.09666666666666666,2.904166666666667,311.0,1019,4132,6.2,3862.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10937,1,16.99,32.1,0.06666666666666667,2.3791666666666664,318.0,1018,4164,5.0,3909.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10939,3,24.26,39.97,0.01,2.1916666666666664,59.0,1016,4451,5.4,4189.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10939,3,23.08,39.18,0.0,1.75,51.0,1015,4382,5.1,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10939,3,22.82,38.19,0.12333333333333334,1.5333333333333332,358.0,1015,4275,5.6,3945.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10939,3,21.74,36.12,0.2700000000000001,1.75,300.0,1017,4188,6.4,3909.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10939,3,20.3,33.57,0.3566666666666667,2.1333333333333337,266.0,1018,4069,5.8,3845.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10939,3,20.12,31.45,0.04666666666666667,2.620833333333333,311.0,1018,3961,6.9,3759.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10939,1,16.49,30.16,0.006666666666666667,2.470833333333333,335.0,1019,3878,7.4,3611.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10939,1,15.06,30.21,0.0,1.9958333333333336,334.0,1019,3880,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10940,3,24.01,40.32,0.0033333333333333335,2.145833333333333,103.0,1015,4458,5.4,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10940,3,23.05,39.53,0.013333333333333334,1.7791666666666668,51.0,1015,4387,5.0,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10940,3,22.43,38.52,0.09666666666666666,1.4125,318.0,1015,4286,6.0,3954.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10940,3,21.41,36.69,0.32,1.5166666666666666,283.0,1017,4198,5.1,3935.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10940,3,20.18,33.81,0.38666666666666666,1.9833333333333334,286.0,1018,4084,5.5,3830.2333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10940,3,19.93,32.11,0.02666666666666667,2.2041666666666666,296.0,1018,3979,5.9,3784.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10940,3,16.45,30.83,0.10666666666666667,2.0833333333333335,325.0,1019,3912,5.9,3648.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10940,1,14.87,30.83,0.0,1.6833333333333333,339.0,1019,3914,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10941,3,23.53,38.86,0.0,2.095833333333333,70.0,1015,4462,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10941,3,22.4,37.78,0.0033333333333333335,1.7291666666666667,36.0,1014,4385,3.9,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10941,3,21.26,36.64,0.030000000000000002,1.6291666666666667,315.0,1015,4287,6.1,3846.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10941,3,20.65,35.0,0.19999999999999998,1.6166666666666667,297.0,1017,4206,6.5,3954.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10941,3,19.13,31.99,0.4,2.3166666666666664,292.0,1018,4101,7.1,3877.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10941,3,18.48,30.78,0.06666666666666667,2.5416666666666665,292.0,1018,4002,7.8,3810.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10941,1,16.19,29.62,0.06666666666666667,2.175,296.0,1019,3958,6.9,3692.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10941,1,14.17,29.63,0.0,1.8875,305.0,1019,3970,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10942,3,18.82,32.02,1.4500000000000002,1.3824999999999998,336.0,1018,4417,2.5,4154.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10942,1,19.26,30.32,3.69,1.18625,332.0,1017,4423,2.7,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10942,3,19.3,31.32,1.4700000000000002,1.4674999999999998,327.0,1018,4447,3.8,4195.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10942,1,19.03,32.79,0.67,1.9262500000000002,323.0,1020,4475,4.8,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10942,1,19.32,32.8,1.05,1.9849999999999999,325.0,1019,4426,4.6,4155.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10942,1,19.33,31.86,1.12,2.2199999999999998,329.0,1018,4357,5.5,4086.2660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10942,1,18.0,31.02,0.37,2.3975,324.0,1016,4308,6.1,4040.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10942,1,16.67,30.55,0.08,2.5,323.0,1016,4322,6.1,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10943,1,9.88,19.91,2.61,1.4200000000000002,38.0,1021,4422,3.0,4141.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10943,3,10.01,17.97,4.0,1.32125,7.0,1021,4422,3.6,4131.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10943,3,10.07,19.22,1.93,1.7025,352.0,1022,4443,5.4,4172.477142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10943,1,10.11,20.22,1.25,1.92,326.0,1023,4459,5.3,4147.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10943,1,10.09,20.28,1.12,1.92875,259.0,1023,4411,5.6,4116.047142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10943,1,9.87,19.46,0.92,2.0375,327.0,1021,4340,6.1,4063.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10943,1,8.31,18.68,0.76,1.8550000000000002,317.0,1019,4273,5.8,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10943,1,7.04,18.44,0.1,1.7425000000000002,312.0,1019,4268,5.3,3954.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10944,1,6.82,17.11,1.8800000000000001,1.2675,40.0,1021,4417,3.7,4151.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10944,1,7.08,15.86,3.23,1.17,2.0,1021,4416,3.6,4130.967999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10944,3,7.08,16.35,1.8599999999999999,1.54625,336.0,1022,4434,5.4,4160.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10944,1,6.91,17.38,1.17,1.80375,323.0,1023,4450,5.4,4150.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10944,1,6.78,17.41,1.17,1.8050000000000002,329.0,1023,4412,5.9,4116.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10944,1,6.65,16.79,0.87,1.87875,324.0,1021,4342,6.4,4065.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10944,1,5.24,16.06,0.76,1.88375,313.0,1019,4279,6.1,3967.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10944,1,4.22,15.89,0.22000000000000003,1.85,314.0,1019,4270,5.6,3958.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10945,1,25.78,31.95,0.006666666666666667,1.6666666666666667,283.0,1015,4413,3.5,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10945,1,24.94,31.03,0.16,1.6,266.0,1014,4428,3.3,4157.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10945,1,24.62,31.08,0.17666666666666667,1.6,258.0,1015,4447,3.7,4196.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10945,1,24.52,31.35,0.02,1.7958333333333334,267.0,1017,4481,4.0,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10945,1,24.24,31.05,0.05,1.7333333333333334,278.0,1016,4453,3.9,4192.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10945,1,23.99,30.66,0.043333333333333335,1.5333333333333334,301.0,1015,4390,4.3,4135.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10945,1,23.25,29.91,0.023333333333333334,1.6041666666666665,32.0,1013,4344,4.2,4065.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10945,1,22.52,29.53,0.02666666666666667,1.7291666666666667,33.0,1013,4356,4.3,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10946,1,24.57,32.33,0.0,2.0208333333333335,254.0,1015,4413,3.3,4232.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10946,1,23.86,31.8,0.0,2.0541666666666667,307.0,1014,4450,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10946,1,23.35,31.46,0.0,1.6833333333333331,303.0,1015,4475,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10946,1,23.13,31.63,0.0,2.020833333333333,304.0,1017,4485,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10946,1,23.08,32.03,0.0,2.354166666666667,308.0,1016,4433,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10946,1,23.79,32.41,0.013333333333333334,3.2291666666666665,311.0,1015,4360,5.6,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10946,1,24.22,31.66,0.0,4.425000000000001,283.0,1014,4317,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10946,1,23.41,31.14,0.0,4.754166666666666,323.0,1014,4352,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10947,3,21.79,37.66,0.3266666666666667,1.9624999999999997,116.0,1015,4464,3.4,4186.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10947,1,21.44,38.13,0.006666666666666667,1.7916666666666665,200.0,1015,4464,4.5,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10947,1,21.08,37.99,0.023333333333333334,1.9333333333333331,190.0,1016,4466,5.6,4210.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10947,1,20.83,37.88,0.09333333333333334,1.8000000000000003,246.0,1017,4416,3.7,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10947,1,21.16,37.07,0.8166666666666667,1.6166666666666665,198.0,1018,4335,5.0,4048.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10947,1,22.3,35.28,0.32999999999999996,3.441666666666667,14.0,1017,4254,7.3,3998.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10947,1,21.87,33.16,0.11333333333333334,4.6625,9.0,1017,4191,8.1,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10947,1,20.47,32.49,0.03333333333333333,4.979166666666666,356.0,1017,4206,7.9,3952.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10948,3,23.38,38.35,0.20333333333333334,1.8166666666666667,248.0,1015,4438,3.7,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10948,1,23.07,38.61,0.013333333333333334,1.7999999999999998,258.0,1014,4456,4.4,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10948,1,22.54,38.14,0.0,1.9375,229.0,1015,4473,4.5,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10948,1,21.81,38.23,0.05333333333333334,1.8125,234.0,1017,4450,4.3,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10948,1,22.12,38.31,0.02666666666666667,1.7416666666666667,270.0,1017,4376,4.1,4143.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10948,3,23.67,36.96,0.45000000000000007,2.6624999999999996,352.0,1016,4297,6.1,4031.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10948,1,23.44,35.39,0.0,4.079166666666667,351.0,1015,4252,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10948,1,22.28,34.62,0.0,4.4375,352.0,1015,4284,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10949,3,22.65,38.39,0.043333333333333335,1.8166666666666669,246.0,1015,4434,3.6,4189.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10949,1,22.18,38.16,0.0,1.8208333333333333,243.0,1014,4455,4.4,4261.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10949,1,21.54,37.65,0.0,1.8958333333333335,214.0,1015,4473,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10949,1,20.84,37.61,0.006666666666666667,1.75,220.0,1017,4457,4.1,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10949,1,21.05,37.85,0.006666666666666667,1.6666666666666665,9.0,1017,4390,4.9,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10949,1,22.55,37.17,0.21333333333333332,2.341666666666667,318.0,1016,4308,4.8,4050.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10949,1,23.03,35.6,0.0,3.625,339.0,1015,4268,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10949,1,21.96,34.87,0.0,4.15,340.0,1015,4304,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10950,3,22.97,38.12,0.016666666666666666,1.9375,209.0,1014,4443,5.9,4213.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10950,3,22.61,38.06,0.0,1.9,211.0,1014,4458,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10950,1,21.97,37.49,0.0,2.0125,197.0,1015,4473,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10950,1,21.33,37.65,0.02,1.9583333333333335,214.0,1016,4444,5.4,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10950,1,21.77,37.9,0.02,1.7333333333333332,228.0,1017,4370,4.1,4138.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10950,3,23.42,36.32,0.6533333333333333,2.470833333333333,324.0,1015,4287,5.0,4021.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10950,1,23.29,34.81,0.0,4.054166666666667,348.0,1015,4243,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10950,1,22.29,34.08,0.0,4.495833333333334,351.0,1015,4278,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10952,3,23.6,31.69,0.0,2.375,162.0,1014,4444,4.9,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10952,1,23.1,31.5,0.006666666666666667,2.025,101.0,1013,4473,3.3,4231.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10952,1,22.86,30.95,0.0,2.3333333333333335,358.0,1014,4469,3.7,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10952,1,22.45,30.72,0.0,2.1166666666666667,2.0,1016,4434,3.0,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10952,1,23.84,31.19,0.0,2.216666666666667,322.0,1017,4387,5.8,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10952,3,25.18,30.5,0.0033333333333333335,4.941666666666666,310.0,1016,4288,8.5,3966.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10952,1,23.85,29.66,0.0,5.929166666666667,306.0,1017,4249,10.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10952,1,23.52,29.73,0.0,4.945833333333334,307.0,1017,4298,9.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10953,3,17.38,27.66,0.8,0.99625,108.0,1022,4475,2.4,4185.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10953,3,17.72,26.26,2.9499999999999997,0.8987499999999999,97.0,1021,4448,2.3,4090.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10953,3,17.36,26.72,0.9099999999999999,0.985,309.0,1022,4427,3.0,4141.142857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10953,1,17.23,26.82,1.11,1.10625,317.0,1024,4395,3.1,4114.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10953,1,16.76,26.28,1.19,1.1175,304.0,1024,4322,3.6,4048.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10953,3,16.4,24.91,2.0,1.1087500000000001,346.0,1022,4210,3.8,3910.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10953,3,15.36,24.08,1.35,1.195,330.0,1021,4072,3.8,3773.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10953,3,13.81,23.5,0.74,1.155,245.0,1021,4000,3.5,3693.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10954,1,15.49,27.38,0.39,1.0375,87.0,1019,4500,1.8,4214.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10954,3,16.18,26.06,4.08,0.84,198.0,1018,4459,1.8,4063.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10954,3,16.16,26.37,1.3,0.85875,210.0,1019,4421,1.7,4109.933999999999,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10954,1,16.23,26.49,1.74,0.8624999999999999,211.0,1020,4381,1.6,4099.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10954,3,15.71,25.47,2.58,0.77875,208.0,1021,4287,1.3,4025.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10954,3,14.9,22.58,5.53,0.7675,187.0,1019,4156,1.7,3887.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10954,3,14.5,21.26,3.51,0.9,329.0,1019,4003,2.0,3709.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10954,3,12.72,22.08,1.57,0.9412499999999999,324.0,1019,3919,3.0,3620.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10955,3,12.79,24.03,1.1,0.765,81.0,1019,4496,2.4,4188.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10955,3,13.21,23.23,2.4399999999999995,0.6675,112.0,1018,4467,2.4,4101.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10955,3,13.05,23.67,1.5,0.57,136.0,1019,4437,2.1,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10955,1,12.9,23.9,1.4,0.5975,257.0,1021,4394,2.2,4104.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10955,1,12.62,22.94,2.21,0.6675,33.0,1021,4305,2.4,4052.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10955,3,12.21,18.64,6.76,0.7512500000000001,290.0,1020,4177,2.5,3851.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10955,3,11.25,17.38,3.48,0.9475,351.0,1019,4047,2.6,3769.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10955,3,9.26,18.67,1.13,1.0225,352.0,1019,3987,3.1,3690.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10956,3,21.26,35.82,0.5800000000000001,0.9425,140.0,1016,4488,1.8,4191.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10956,3,21.74,35.77,0.6100000000000001,0.79125,147.0,1016,4470,1.6,4107.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10956,3,21.66,36.48,0.25,0.78375,155.0,1016,4444,1.8,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10956,1,21.81,35.77,0.5700000000000001,0.8624999999999999,168.0,1018,4395,2.1,4114.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10956,3,21.11,34.83,1.56,0.7325,121.0,1019,4309,1.6,4018.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10956,3,21.35,30.94,3.0700000000000003,0.8425,360.0,1018,4194,2.1,3857.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10956,3,19.76,30.15,1.77,1.1975,16.0,1018,4083,2.5,3818.0714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10956,3,17.84,30.94,0.35000000000000003,1.4725000000000001,346.0,1018,4052,3.4,3762.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10957,3,4.31,15.48,1.28,1.1375,302.0,1021,4462,2.1,4196.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10957,3,4.33,14.03,3.12,1.0775000000000001,23.0,1020,4437,3.1,4088.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10957,3,3.44,15.03,1.1500000000000001,1.225,358.0,1021,4442,3.4,4145.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10957,1,3.35,15.1,0.9500000000000001,1.44875,341.0,1023,4423,3.5,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10957,1,3.39,14.58,1.0899999999999999,1.44875,293.0,1023,4360,3.4,4090.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10957,1,2.98,13.74,1.55,1.4375,0.0,1021,4263,4.2,3939.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10957,1,1.93,12.73,0.99,1.4212500000000001,341.0,1020,4158,3.7,3872.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10957,1,0.62,12.33,0.9099999999999999,1.3562499999999997,346.0,1020,4110,3.7,3757.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10958,1,7.32,17.85,1.4100000000000001,1.16875,79.0,1022,4446,2.6,4177.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10958,3,7.0,16.14,2.99,1.1325,29.0,1022,4432,3.0,4094.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10958,3,5.97,17.53,0.99,1.2487500000000002,350.0,1023,4439,3.5,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10958,1,6.06,17.56,0.9600000000000001,1.38,338.0,1024,4425,3.4,4113.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10958,1,6.13,17.14,1.18,1.4175,341.0,1024,4366,3.5,4092.738571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10958,1,5.68,16.47,1.15,1.52,350.0,1022,4279,4.1,4001.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10958,1,4.47,15.6,0.74,1.50875,344.0,1021,4188,3.6,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10958,1,3.08,15.31,0.61,1.475,285.0,1021,4162,3.1,3828.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10959,3,10.67,20.5,0.8500000000000001,0.9562499999999999,114.0,1023,4471,2.4,4196.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10959,3,11.09,19.27,2.9899999999999998,0.9000000000000001,91.0,1022,4446,2.2,4130.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10959,3,10.6,19.65,0.92,1.06125,337.0,1023,4429,3.0,4139.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10959,1,10.43,19.75,1.0,1.1800000000000002,321.0,1024,4401,3.2,4118.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10959,1,10.05,19.28,1.05,1.20125,335.0,1024,4331,3.5,4055.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10959,1,9.72,18.18,1.5,1.2174999999999998,342.0,1022,4220,3.8,3918.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10959,3,8.63,17.3,1.0,1.2662499999999999,326.0,1021,4086,3.8,3788.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10959,1,7.26,16.61,0.6,1.20375,249.0,1021,4016,3.4,3709.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10960,3,12.88,24.16,1.14,1.205,114.0,1021,4468,2.3,4202.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10960,3,13.06,22.59,3.05,1.19625,46.0,1020,4441,2.8,4128.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10960,3,12.42,23.53,1.2400000000000002,1.27,359.0,1021,4443,2.9,4168.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10960,1,12.22,23.69,1.08,1.47125,336.0,1023,4421,3.1,4119.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10960,1,12.16,22.99,1.3699999999999999,1.4612500000000002,298.0,1023,4355,3.4,4076.095714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10960,1,11.66,21.86,2.13,1.4625000000000001,356.0,1021,4253,4.1,3954.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10960,3,10.46,20.84,1.5499999999999998,1.45375,337.0,1020,4140,3.9,3841.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10960,1,9.22,20.32,1.18,1.4162500000000002,337.0,1020,4080,4.2,3747.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10967,3,22.36,36.58,0.07666666666666666,1.9041666666666668,35.0,1016,4514,4.0,4096.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10967,3,21.81,37.18,0.0,1.6458333333333335,42.0,1015,4454,4.0,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10967,1,21.47,37.2,0.06666666666666667,1.1625,51.0,1016,4404,2.9,4133.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10967,1,21.43,35.91,0.44666666666666666,1.0416666666666667,261.0,1017,4314,2.1,4036.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10967,3,21.37,34.71,1.0066666666666668,1.25,275.0,1018,4159,3.0,3841.7333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10967,3,20.1,32.15,1.2,1.7958333333333334,300.0,1017,4008,3.6,3756.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10967,3,19.27,30.39,0.21333333333333335,1.7583333333333333,355.0,1017,3857,4.0,3612.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10967,1,16.38,30.09,0.1,1.8666666666666665,350.0,1018,3825,4.7,3569.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10968,3,21.59,38.17,0.02666666666666667,1.6333333333333335,78.0,1016,4497,4.0,4286.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10968,1,20.93,38.1,0.0,1.3541666666666665,90.0,1015,4446,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10968,1,21.02,37.97,0.09999999999999999,0.9583333333333334,118.0,1015,4385,2.8,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10968,3,21.06,37.21,0.20333333333333337,1.0458333333333334,167.0,1017,4276,2.9,4007.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10968,3,21.5,34.74,0.9566666666666667,1.6375000000000002,289.0,1018,4143,4.1,3836.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10968,3,18.73,32.45,0.6966666666666667,2.1916666666666664,309.0,1018,4013,4.6,3822.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10968,3,18.25,30.83,0.28666666666666674,2.225,327.0,1018,3910,4.9,3682.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10968,1,15.13,30.56,0.08,2.075,312.0,1018,3886,4.1,3647.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10969,1,21.66,38.16,0.0,1.3,78.0,1016,4504,2.8,4281.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10969,1,21.26,38.05,0.0,1.1666666666666667,100.0,1015,4454,2.5,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10969,1,21.63,38.06,0.15333333333333335,0.825,132.0,1015,4407,2.0,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10969,1,21.84,37.53,0.20666666666666667,0.7708333333333334,165.0,1017,4312,1.7,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10969,3,21.44,35.38,0.6533333333333333,1.7125000000000004,277.0,1018,4176,3.1,3911.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10969,3,19.51,32.97,0.8133333333333334,2.341666666666667,293.0,1018,4056,3.6,3846.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10969,3,18.99,31.01,0.13666666666666666,2.2875,307.0,1018,3955,3.3,3714.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10969,1,15.67,30.86,0.07333333333333333,2.154166666666667,308.0,1018,3940,3.1,3694.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10970,3,22.9,38.6,0.0,1.9625000000000001,80.0,1016,4482,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10970,1,22.02,38.36,0.0,1.6208333333333333,86.0,1015,4423,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10970,1,21.9,38.04,0.19333333333333333,1.1875,98.0,1015,4348,2.9,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10970,3,21.9,36.92,0.6633333333333333,1.4874999999999998,261.0,1017,4244,3.8,3981.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10970,3,21.16,33.53,0.88,1.65,282.0,1018,4120,3.5,3877.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10970,3,19.57,31.67,0.41000000000000003,2.283333333333333,283.0,1018,3989,3.9,3802.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10970,3,18.24,30.23,0.19999999999999998,2.1083333333333334,315.0,1018,3898,3.8,3642.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10970,1,14.9,30.14,0.04,1.775,299.0,1019,3874,3.3,3675.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10971,3,21.76,35.76,0.0033333333333333335,3.104166666666667,62.0,1018,4465,7.6,4010.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10971,1,21.22,36.21,0.0,2.1833333333333336,63.0,1016,4361,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10971,3,21.92,36.37,0.24666666666666665,1.4791666666666665,55.0,1015,4255,5.0,3918.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10971,3,21.22,35.09,0.37,1.8125,17.0,1017,4143,7.5,3917.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10971,1,18.59,32.16,0.06666666666666667,2.7333333333333334,349.0,1018,3996,9.0,3803.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10971,1,16.05,29.07,0.12,3.1208333333333336,340.0,1018,3805,8.7,3594.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10971,1,12.92,27.76,0.15333333333333332,2.8833333333333337,340.0,1019,3659,8.5,3388.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10971,1,12.12,27.64,0.1,2.4875,342.0,1019,3626,8.3,3409.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10972,3,24.24,40.24,0.013333333333333334,2.3791666666666664,62.0,1016,4453,5.8,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10972,3,22.97,39.5,0.0,1.8875,52.0,1015,4384,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10972,3,22.95,38.52,0.14666666666666667,1.5416666666666665,13.0,1015,4277,5.2,3945.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10972,3,21.83,36.46,0.24,1.7416666666666667,295.0,1017,4186,6.6,3943.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10972,3,20.22,33.98,0.41000000000000003,2.0875,267.0,1018,4066,5.1,3854.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10972,3,20.13,31.76,0.006666666666666667,2.5708333333333337,314.0,1018,3951,6.9,3744.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10972,1,16.38,30.48,0.0,2.4916666666666663,331.0,1019,3861,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10972,1,14.95,30.49,0.0,1.9833333333333334,296.0,1019,3859,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10973,3,20.59,33.36,0.4,1.1125,69.0,1017,4512,2.9,4225.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10973,3,21.09,32.89,1.03,1.08,94.0,1016,4467,3.0,4113.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10973,3,21.15,33.02,0.79,0.85875,131.0,1017,4424,2.1,4101.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10973,3,20.77,32.27,1.23,0.5875,193.0,1019,4374,2.4,4096.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10973,3,20.62,30.45,2.9000000000000004,0.47875,263.0,1019,4265,1.8,4013.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10973,3,20.32,27.91,3.66,0.695,345.0,1018,4129,1.9,3814.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10973,1,18.01,26.77,2.06,1.0925,357.0,1018,3987,2.7,3732.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10973,3,16.8,27.39,0.7200000000000001,1.2374999999999998,11.0,1018,3936,4.0,3649.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10974,3,22.11,37.15,0.06666666666666667,1.6833333333333333,47.0,1016,4514,3.2,4222.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10974,3,21.5,37.15,0.0,1.5333333333333334,52.0,1015,4465,3.4,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10974,1,21.57,37.2,0.023333333333333334,1.0208333333333333,70.0,1015,4413,2.3,4131.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10974,1,21.83,36.23,0.22666666666666666,1.2333333333333334,178.0,1017,4334,2.3,4048.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10974,3,21.48,35.06,0.6,1.0291666666666668,252.0,1017,4194,2.2,3933.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10974,3,21.05,32.68,1.4466666666666668,1.225,258.0,1017,4037,3.1,3800.238095238095,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10974,3,19.52,30.21,0.4566666666666666,1.1416666666666666,20.0,1017,3895,2.5,3672.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10974,3,17.3,30.24,0.04666666666666667,1.2791666666666666,358.0,1017,3863,2.0,3601.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10975,3,22.23,35.95,0.0,3.095833333333333,56.0,1017,4475,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10975,3,21.69,36.64,0.0033333333333333335,2.2541666666666664,55.0,1016,4380,6.4,3918.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10975,3,21.9,36.98,0.13666666666666666,1.5291666666666668,54.0,1016,4282,5.3,3950.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10975,3,22.04,35.35,0.3033333333333334,1.55,44.0,1017,4170,4.1,3912.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10975,1,19.81,32.79,0.45,2.408333333333333,356.0,1018,4020,7.9,3785.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10975,4,18.56,29.6,0.013333333333333334,2.9708333333333337,350.0,1018,3841,8.7,3636.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10975,1,14.53,28.35,0.13333333333333333,2.8499999999999996,322.0,1018,3700,7.5,3432.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10975,1,13.04,28.04,0.11333333333333333,2.408333333333333,349.0,1019,3659,7.4,3437.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10976,1,21.26,33.39,0.03,2.36125,82.0,1018,4503,6.1,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10976,3,20.91,32.68,0.6000000000000001,2.1825,86.0,1017,4440,5.8,4088.8333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10976,3,20.58,32.93,0.49,1.66375,99.0,1017,4386,4.9,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10976,1,20.54,33.52,0.46,0.9162499999999999,142.0,1018,4312,2.4,4051.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10976,3,20.39,32.06,0.86,1.37625,185.0,1018,4160,2.8,3870.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10976,3,19.43,28.33,2.66,1.4625000000000001,228.0,1017,3996,3.1,3667.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10976,3,17.49,26.06,2.24,1.59625,277.0,1017,3795,3.4,3508.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10976,3,16.1,27.12,0.41,1.8199999999999998,281.0,1017,3674,3.5,3400.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10977,1,21.68,35.06,0.14,2.62,55.0,1017,4502,6.9,4154.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10977,3,21.46,34.67,0.49,2.5275,62.0,1016,4432,7.0,4092.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10977,3,21.18,35.09,0.35,1.7425,69.0,1016,4379,6.6,4071.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10977,3,21.18,35.13,0.44,1.0837500000000002,88.0,1017,4291,3.0,3997.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10977,3,20.62,33.91,0.73,1.2449999999999999,98.0,1017,4138,3.1,3847.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10977,3,19.79,29.46,3.24,1.185,28.0,1017,3965,3.2,3620.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10977,3,18.27,27.95,1.88,1.6062500000000002,295.0,1017,3761,3.2,3455.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10977,3,16.37,28.43,0.32,1.92125,313.0,1017,3655,4.1,3376.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10978,3,22.64,38.77,0.006666666666666667,1.775,104.0,1015,4473,4.5,4232.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10978,1,21.64,38.22,0.006666666666666667,1.2541666666666667,114.0,1014,4465,4.0,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10978,1,21.59,37.59,0.18000000000000002,1.1875,113.0,1015,4406,3.3,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10978,3,21.69,36.76,0.2833333333333334,1.4375,116.0,1017,4334,3.1,4080.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10978,3,21.22,34.64,0.38,1.6416666666666668,356.0,1018,4256,3.9,3980.1111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10978,3,19.95,31.98,0.27999999999999997,2.4333333333333336,310.0,1018,4147,5.2,3877.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10978,3,17.98,30.91,0.06333333333333334,2.7,296.0,1018,4129,5.3,3866.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10978,1,16.27,31.06,0.016666666666666666,2.1833333333333336,309.0,1018,4158,4.2,3895.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10982,1,20.66,31.52,0.08,2.92875,61.0,1018,4434,5.6,3963.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10982,3,21.85,31.23,2.25,2.85375,89.0,1017,4319,6.0,3863.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10982,3,21.43,29.38,0.03,2.3299999999999996,63.0,1016,4198,4.7,3922.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10982,1,18.95,26.35,0.14,2.45875,316.0,1017,4071,5.5,3828.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10982,1,17.13,23.61,0.09,2.8625,315.0,1019,3925,5.7,3642.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10982,1,15.22,21.15,0.19999999999999998,3.2325,288.0,1019,3693,5.8,3449.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10982,1,13.44,20.89,0.42000000000000004,3.2262500000000003,282.0,1019,3550,5.3,3280.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10982,1,13.15,20.79,0.4,2.9712500000000004,281.0,1019,3531,5.1,3295.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10984,3,19.86,29.15,0.0,3.8541666666666665,68.0,1019,4445,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10984,4,20.85,28.94,1.0566666666666666,3.3708333333333336,82.0,1017,4321,6.8,3859.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10984,3,20.39,28.36,0.013333333333333334,2.5083333333333333,73.0,1016,4209,5.2,3745.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10984,3,18.57,26.17,0.023333333333333334,2.4875,347.0,1017,4079,5.2,3863.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10984,1,17.31,23.93,0.05333333333333334,3.1624999999999996,288.0,1019,3916,5.6,3690.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10984,1,14.92,22.04,0.19333333333333333,3.6874999999999996,295.0,1019,3674,6.0,3432.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10984,1,13.38,21.47,0.5833333333333333,3.7875,292.0,1019,3510,5.5,3219.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10984,1,13.05,21.41,0.33666666666666667,3.5541666666666667,268.0,1019,3467,5.2,3229.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10986,3,24.01,39.03,0.0033333333333333335,2.879166666666667,64.0,1016,4450,6.9,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10986,3,22.72,38.33,0.006666666666666667,2.283333333333333,68.0,1015,4368,6.2,4126.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10986,3,22.76,37.37,0.12333333333333332,1.8208333333333333,22.0,1015,4251,6.3,3924.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10986,3,21.69,35.11,0.2933333333333333,2.0374999999999996,286.0,1017,4162,6.1,3906.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10986,1,20.14,33.16,0.23666666666666666,2.283333333333333,309.0,1018,4029,6.8,3817.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10986,3,18.99,30.2,0.0,2.7958333333333334,347.0,1018,3890,7.4,3685.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10986,1,15.37,29.06,0.0,2.604166666666667,346.0,1019,3779,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10986,1,14.31,29.14,0.0,2.15,326.0,1019,3775,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10987,1,19.03,33.34,1.96,1.435,4.0,1017,4425,3.4,4161.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10987,1,19.37,31.58,2.9499999999999997,1.27875,356.0,1016,4430,2.9,4128.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10987,3,19.48,34.17,1.05,1.77625,347.0,1017,4444,3.9,4184.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10987,1,18.92,34.54,0.49,2.0675,344.0,1019,4458,4.6,4160.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10987,1,19.23,34.33,0.96,2.07,342.0,1018,4406,4.1,4129.366,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10987,1,19.22,33.42,0.8999999999999999,2.155,347.0,1017,4332,5.1,4050.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10987,1,17.98,32.03,0.34,2.45125,338.0,1016,4275,4.5,3992.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10987,1,16.64,31.64,0.0,2.4575,338.0,1015,4289,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10988,3,20.77,35.32,1.0866666666666667,1.5791666666666666,57.0,1017,4458,2.8,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10988,1,20.64,35.86,0.24333333333333332,1.6,31.0,1016,4457,2.4,4187.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10988,1,20.49,35.94,0.29,1.5541666666666667,234.0,1017,4460,3.3,4204.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10988,1,20.32,35.85,0.38333333333333336,1.4833333333333334,230.0,1019,4421,2.6,4145.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10988,1,20.5,35.19,1.27,1.6333333333333333,320.0,1019,4347,5.4,4090.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10988,1,20.87,33.16,0.44666666666666666,2.854166666666667,14.0,1018,4267,8.0,3981.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10988,1,19.92,31.21,0.23999999999999996,3.7249999999999996,354.0,1017,4199,9.8,3922.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10988,1,18.37,30.49,0.14666666666666667,3.9708333333333328,9.0,1017,4209,9.3,3928.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10989,1,23.2,36.95,0.2,1.8208333333333333,317.0,1015,4415,3.3,4166.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10989,1,23.25,35.88,1.1133333333333333,1.7208333333333332,313.0,1014,4425,3.5,4151.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10989,1,22.79,36.84,0.16666666666666666,1.9291666666666667,311.0,1015,4453,4.5,4211.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10989,1,22.43,37.22,0.07666666666666666,2.0541666666666667,310.0,1017,4483,5.5,4197.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10989,1,22.39,36.96,0.24000000000000002,2.025,312.0,1017,4444,4.9,4190.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10989,1,22.67,36.51,0.41,2.0083333333333333,319.0,1015,4376,6.0,4105.0666666666675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10989,1,21.98,35.36,0.03333333333333333,2.2458333333333336,319.0,1014,4328,6.5,4085.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10989,1,20.58,34.75,0.006666666666666667,2.254166666666667,315.0,1013,4350,6.4,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10990,3,5.48,15.97,1.21,0.8875,119.0,1023,4457,2.4,4185.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10990,3,6.01,14.88,3.17,0.9337500000000001,13.0,1022,4432,2.9,4141.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10990,3,5.38,15.55,1.31,1.2275,342.0,1023,4439,3.4,4147.8099999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10990,1,4.99,15.63,1.04,1.43875,337.0,1025,4426,3.5,4136.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10990,1,4.95,15.13,1.5199999999999998,1.42125,284.0,1025,4365,3.6,4085.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10990,1,4.58,14.44,1.3399999999999999,1.52,348.0,1023,4275,4.3,3985.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10990,3,3.3,13.42,0.88,1.44625,336.0,1021,4164,3.6,3879.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10990,3,2.37,12.85,0.7899999999999999,1.3900000000000001,340.0,1021,4102,3.0,3759.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10993,3,22.01,35.68,0.0,2.9375,40.0,1018,4500,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10993,3,21.99,35.69,0.6666666666666666,2.279166666666667,56.0,1017,4403,6.3,3972.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10993,3,21.73,37.35,0.02,1.5250000000000001,63.0,1016,4334,4.8,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10993,3,22.17,36.63,0.36000000000000004,1.3125,76.0,1017,4205,3.5,3948.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10993,3,22.3,34.31,0.49,1.9625,356.0,1018,4050,6.1,3811.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10993,4,20.59,29.98,0.21333333333333335,2.6125,340.0,1018,3855,6.0,3544.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10993,1,16.04,29.26,0.26,2.7333333333333334,336.0,1018,3691,7.5,3423.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10993,1,14.21,28.56,0.12000000000000001,2.4375,338.0,1018,3606,6.2,3359.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10994,3,18.3,30.31,1.34,1.7175,47.0,1020,4436,3.6,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10994,3,18.42,28.04,3.2499999999999996,1.54875,18.0,1020,4432,3.1,4123.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10994,3,18.21,29.99,0.98,1.87625,4.0,1020,4452,5.1,4176.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10994,1,18.11,30.22,0.65,1.92625,349.0,1022,4456,4.7,4147.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10994,1,18.05,30.2,0.86,1.905,352.0,1021,4397,5.1,4115.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10994,1,17.79,29.21,0.84,2.04125,350.0,1020,4321,5.8,4020.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10994,1,16.28,28.24,0.68,2.0075,344.0,1018,4244,5.4,3929.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10994,1,15.2,28.02,0.33999999999999997,1.7599999999999998,8.0,1018,4234,4.9,3915.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10995,3,22.48,36.45,0.0,3.0166666666666666,45.0,1017,4476,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10995,3,21.74,37.19,0.0,2.2458333333333336,49.0,1016,4385,6.4,3923.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10995,3,21.85,37.34,0.07999999999999999,1.4666666666666666,48.0,1016,4291,5.2,3958.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10995,3,22.07,35.69,0.2933333333333334,1.5499999999999998,41.0,1017,4178,3.7,3922.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10995,3,20.08,33.19,0.39,2.2625,356.0,1018,4028,7.0,3796.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10995,4,19.27,30.0,0.006666666666666667,2.8541666666666665,350.0,1018,3855,8.7,3651.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10995,1,15.03,28.85,0.06666666666666665,2.8,349.0,1018,3714,8.2,3449.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10995,1,13.31,28.5,0.12,2.3625,352.0,1019,3672,7.8,3448.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10996,3,23.73,36.02,0.0,2.845833333333333,42.0,1017,4482,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10996,3,23.17,36.75,0.03666666666666667,2.0125,42.0,1016,4388,5.9,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10996,3,23.32,37.44,0.24000000000000002,1.25,43.0,1015,4297,4.9,3992.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10996,3,23.77,35.92,0.29333333333333333,1.3208333333333333,265.0,1017,4182,4.2,3924.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10996,3,21.86,33.26,0.37666666666666665,2.3333333333333335,354.0,1018,4032,7.5,3787.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10996,4,20.07,29.78,0.023333333333333334,2.8708333333333336,351.0,1018,3847,8.8,3562.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10996,1,16.58,28.63,0.22666666666666668,2.7666666666666666,348.0,1018,3700,8.3,3431.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10996,1,14.87,28.3,0.06,2.3583333333333334,348.0,1018,3649,8.0,3414.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10997,1,19.7,34.83,0.04666666666666667,1.7791666666666668,85.0,1016,4482,4.5,4238.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10997,1,19.4,34.3,0.04,1.4499999999999997,102.0,1016,4439,4.7,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10997,1,18.84,33.54,0.22,1.3375,79.0,1016,4377,3.2,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10997,3,18.19,32.52,0.8133333333333334,1.4249999999999998,81.0,1018,4286,3.2,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10997,3,18.56,30.0,0.99,1.4916666666666667,24.0,1019,4192,2.9,3926.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10997,1,16.49,27.8,0.9833333333333334,1.8291666666666668,359.0,1019,4090,3.7,3879.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10997,3,14.56,26.83,0.2866666666666666,1.9333333333333331,346.0,1019,4049,3.6,3803.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10997,1,12.83,26.84,0.19333333333333336,1.6916666666666667,2.0,1019,4060,3.5,3812.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10998,1,20.24,36.4,0.06,1.5958333333333332,102.0,1016,4480,2.9,4256.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10998,1,20.52,36.18,0.02,1.4416666666666667,152.0,1015,4432,3.6,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10998,1,20.23,35.6,0.36333333333333334,1.3125,197.0,1016,4364,2.4,4131.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10998,3,20.18,34.7,1.11,1.375,236.0,1018,4265,2.8,4005.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10998,3,19.86,31.96,0.8366666666666666,1.5083333333333333,285.0,1019,4153,3.1,3878.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10998,3,17.92,30.11,0.5766666666666667,2.208333333333333,266.0,1018,4033,4.2,3851.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10998,3,17.0,28.49,0.40666666666666673,2.033333333333333,290.0,1019,3964,4.0,3715.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10998,1,13.58,28.48,0.03666666666666667,1.6541666666666668,310.0,1019,3964,3.7,3721.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10999,1,22.21,37.13,0.04,1.9208333333333334,105.0,1016,4477,4.6,4247.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10999,1,22.1,36.48,0.08,1.8833333333333333,123.0,1015,4427,4.9,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10999,1,21.07,35.74,0.22666666666666668,1.6541666666666668,104.0,1016,4353,3.2,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10999,3,20.32,34.0,0.88,1.6041666666666665,70.0,1018,4261,2.7,4040.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10999,3,20.35,31.66,0.7033333333333334,1.6125,9.0,1019,4163,3.5,3909.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10999,1,17.66,29.58,0.9933333333333333,1.8416666666666666,282.0,1019,4058,4.3,3859.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10999,3,17.05,28.56,0.3333333333333333,1.8208333333333333,318.0,1019,4012,4.0,3766.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10999,1,14.38,28.67,0.026666666666666665,1.6416666666666666,348.0,1020,4020,3.4,3794.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11000,3,20.7,34.74,0.0,2.32625,47.0,1018,4501,5.9,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11000,3,20.87,34.29,0.32,2.47125,79.0,1017,4415,7.2,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11000,3,20.86,35.52,0.0,1.6975000000000002,96.0,1016,4361,6.3,4094.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11000,3,21.16,35.17,0.08,1.37875,102.0,1017,4251,4.5,4006.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11000,3,20.61,33.35,0.54,1.52875,119.0,1018,4097,4.3,3849.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11000,4,20.44,28.59,2.14,1.6862499999999998,11.0,1017,3902,3.8,3553.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11000,3,17.34,28.56,0.25,2.245,322.0,1017,3719,4.8,3470.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11000,1,14.32,27.65,0.16000000000000003,2.19125,327.0,1017,3605,4.1,3328.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11001,1,20.85,35.01,0.0,1.8087499999999999,72.0,1017,4516,3.8,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11001,3,20.7,34.67,0.24000000000000002,1.645,84.0,1016,4453,4.2,4103.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11001,1,21.0,35.1,0.03,1.15375,113.0,1016,4392,3.4,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11001,3,21.57,35.19,0.22,1.30375,157.0,1017,4315,3.0,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11001,3,21.29,33.68,0.8500000000000001,1.5587499999999999,185.0,1018,4165,3.0,3854.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11001,3,19.74,30.02,2.7800000000000002,1.45,201.0,1018,4003,2.8,3694.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11001,3,17.93,28.24,1.3800000000000001,1.34125,359.0,1017,3814,2.9,3510.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11001,3,16.64,28.54,0.37999999999999995,1.425,12.0,1018,3733,2.7,3446.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11002,1,21.93,38.79,0.11666666666666667,1.8291666666666666,107.0,1016,4469,4.6,4229.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11002,1,21.14,38.54,0.04,1.4875,117.0,1015,4465,4.5,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11002,1,21.03,38.08,0.24666666666666667,1.375,123.0,1016,4415,4.2,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11002,3,20.94,37.61,0.29,1.4625,132.0,1018,4339,3.5,4084.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11002,1,20.44,35.13,0.9800000000000001,1.6291666666666664,59.0,1019,4263,3.5,3961.833333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11002,3,19.02,32.48,0.7599999999999999,2.220833333333333,334.0,1019,4152,5.4,3891.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11002,1,17.08,31.45,0.32333333333333336,2.5083333333333333,296.0,1019,4125,6.0,3853.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11002,1,15.3,31.53,0.006666666666666667,2.2874999999999996,333.0,1019,4153,4.8,3889.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11003,1,22.12,37.38,0.09333333333333334,1.9791666666666667,113.0,1016,4464,4.3,4226.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11003,1,21.54,37.32,0.03666666666666667,1.675,124.0,1015,4469,4.3,4225.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11003,1,21.32,36.99,0.08,1.5791666666666666,130.0,1016,4428,3.5,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11003,3,21.18,36.58,0.30333333333333334,1.475,132.0,1018,4353,3.2,4105.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11003,1,20.94,34.42,0.7666666666666667,1.7625000000000002,75.0,1019,4279,3.7,3990.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11003,3,19.85,31.69,0.8633333333333334,2.4875,328.0,1019,4170,5.0,3905.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11003,1,18.15,30.71,0.4066666666666666,3.0208333333333335,321.0,1019,4141,5.9,3890.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11003,1,16.47,30.77,0.060000000000000005,2.7416666666666663,328.0,1019,4172,4.7,3884.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11004,3,20.95,36.02,0.04,2.9458333333333337,77.0,1018,4461,6.5,4021.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11004,3,21.04,36.04,0.17666666666666667,2.0125,80.0,1017,4351,7.0,3893.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11004,3,21.4,36.13,0.2866666666666667,1.5875,61.0,1016,4243,4.6,3952.555555555555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11004,3,20.22,34.7,0.4866666666666667,2.1208333333333336,344.0,1017,4126,7.1,3901.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11004,1,17.94,31.34,0.35333333333333333,3.025,332.0,1018,3980,7.7,3769.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11004,1,15.07,28.17,0.17333333333333334,3.3583333333333334,324.0,1018,3768,7.4,3546.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11004,1,12.02,27.03,0.3933333333333333,3.1083333333333334,325.0,1019,3619,7.3,3344.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11004,1,11.35,27.1,0.11333333333333334,2.783333333333333,292.0,1019,3585,7.1,3364.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11007,1,19.96,27.56,0.0,4.391249999999999,62.0,1019,4435,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11007,3,21.62,26.67,1.76,3.7925,85.0,1017,4310,6.8,3874.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11007,3,20.49,26.09,0.01,2.5962500000000004,68.0,1016,4192,5.5,3737.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11007,1,18.71,23.84,0.02,2.3775,340.0,1017,4061,4.8,3863.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11007,3,16.66,21.58,0.01,3.05,289.0,1019,3904,5.3,3519.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11007,1,15.24,19.8,0.08,3.6625,280.0,1019,3663,5.8,3413.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11007,1,14.3,19.42,0.18,3.7575000000000003,270.0,1019,3512,5.4,3241.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11007,1,13.99,19.33,0.5900000000000001,3.4975,270.0,1019,3485,4.9,3252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11008,1,23.83,31.09,0.016666666666666666,1.7,341.0,1015,4411,2.6,4163.11111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11008,3,23.26,30.59,0.07333333333333332,1.6124999999999998,313.0,1015,4427,2.8,4165.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11008,3,23.39,30.11,0.18333333333333332,1.5958333333333334,308.0,1015,4442,2.6,4174.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11008,3,23.02,30.36,0.05666666666666667,1.6583333333333334,310.0,1017,4472,3.1,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11008,1,22.53,30.28,0.07,1.6791666666666665,328.0,1017,4448,2.9,4183.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11008,1,22.55,29.77,0.07,1.6916666666666667,344.0,1015,4391,3.3,4134.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11008,1,22.13,28.61,0.13333333333333333,1.7541666666666667,15.0,1014,4342,3.1,4074.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11008,1,21.65,27.82,0.09333333333333334,1.7833333333333337,35.0,1013,4339,3.3,4043.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11009,3,21.71,33.49,0.27,1.1375,57.0,1017,4507,2.4,4217.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11009,3,22.48,32.6,2.21,1.0125,197.0,1016,4463,1.9,4110.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11009,3,22.47,32.78,0.64,0.9724999999999999,220.0,1017,4421,1.9,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11009,3,22.66,32.41,1.36,0.8462500000000001,219.0,1019,4378,2.4,4097.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11009,1,22.05,31.16,2.56,0.69,216.0,1019,4276,1.6,4003.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11009,3,21.42,28.09,5.85,0.6549999999999999,302.0,1018,4142,1.4,3810.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11009,3,19.95,26.48,3.23,1.13625,38.0,1018,3993,1.9,3701.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11009,3,19.17,28.13,1.33,1.35375,33.0,1018,3920,3.1,3611.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11012,3,24.57,40.48,0.0,1.8999999999999997,114.0,1014,4478,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11012,3,23.75,39.42,0.006666666666666667,1.4125,133.0,1014,4425,4.6,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11012,3,22.97,38.26,0.02666666666666667,1.4541666666666666,14.0,1015,4362,4.0,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11012,3,22.62,36.55,0.08333333333333334,1.8458333333333334,344.0,1017,4291,5.6,4009.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11012,3,21.86,34.89,0.16333333333333336,2.9125,319.0,1018,4222,7.0,3964.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11012,3,19.6,31.25,0.02,3.2541666666666664,306.0,1018,4127,7.3,3907.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11012,4,18.08,30.2,0.0,3.083333333333333,307.0,1019,4126,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11012,1,16.25,31.43,0.006666666666666667,2.729166666666667,292.0,1019,4159,6.5,3931.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11013,3,20.94,37.27,0.02,1.2675,117.0,1016,4504,2.9,4231.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11013,3,21.67,36.53,0.35,0.97875,200.0,1015,4454,2.2,4085.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11013,1,21.57,36.42,0.75,0.8674999999999999,173.0,1015,4420,2.0,4126.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11013,3,21.68,35.38,1.45,0.7,2.0,1017,4346,1.8,4044.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11013,3,21.37,34.06,2.6100000000000003,1.18875,300.0,1018,4232,2.7,3961.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11013,1,20.0,32.07,1.38,1.85625,338.0,1018,4118,3.9,3921.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11013,3,18.58,30.34,0.35000000000000003,2.55375,349.0,1018,4022,4.6,3794.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11013,1,16.94,30.09,0.2,2.40875,338.0,1018,4041,4.6,3773.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11015,3,22.19,35.95,0.02,3.0374999999999996,40.0,1017,4500,7.0,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11015,3,21.77,35.8,0.39333333333333337,2.3666666666666663,61.0,1016,4411,6.4,3963.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11015,1,21.7,37.19,0.05,1.5291666666666668,61.0,1016,4344,5.1,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11015,3,21.64,36.38,0.2,1.4791666666666665,78.0,1017,4217,3.2,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11015,3,21.9,34.28,0.5133333333333333,1.9166666666666665,9.0,1018,4066,5.6,3813.055555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11015,4,20.42,29.99,0.35,2.4541666666666666,354.0,1017,3875,5.8,3580.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11015,3,15.92,29.27,0.02,2.654166666666667,351.0,1018,3718,7.1,3461.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11015,1,13.98,28.58,0.006666666666666667,2.345833333333333,349.0,1018,3640,5.7,3392.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11016,3,21.15,33.9,0.0,2.933333333333333,46.0,1018,4496,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11016,3,21.36,34.87,0.5466666666666666,2.391666666666667,61.0,1017,4396,6.3,3951.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11016,3,21.71,36.28,0.04666666666666667,1.5333333333333332,102.0,1016,4318,5.0,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11016,3,22.09,35.5,0.31666666666666665,1.2375,74.0,1017,4190,3.8,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11016,3,21.76,33.0,0.17,2.216666666666667,297.0,1018,4030,7.2,3869.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11016,4,19.89,29.25,0.03,2.8583333333333334,330.0,1018,3823,7.8,3553.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11016,1,15.64,28.3,0.15333333333333332,2.8208333333333337,331.0,1018,3661,8.0,3384.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11016,1,13.78,27.65,0.2,2.466666666666667,334.0,1018,3575,7.2,3325.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11017,3,22.68,37.07,0.023333333333333334,2.654166666666667,42.0,1017,4485,6.1,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11017,1,21.74,37.54,0.0,2.0458333333333334,43.0,1016,4394,5.9,3924.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11017,3,21.76,37.76,0.16,1.1875,45.0,1015,4314,5.0,4072.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11017,3,21.92,36.31,0.19333333333333336,1.3375,245.0,1017,4195,3.2,3940.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11017,3,20.89,33.8,0.3466666666666666,1.9875,344.0,1018,4048,5.7,3775.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11017,4,19.9,30.02,0.02,2.7,355.0,1018,3875,7.6,3621.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11017,3,15.87,29.09,0.14666666666666667,2.7041666666666666,353.0,1018,3732,8.3,3467.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11017,1,13.4,28.68,0.07333333333333333,2.2666666666666666,352.0,1018,3680,7.4,3448.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11018,1,22.75,33.72,0.07,1.5666666666666669,53.0,1015,4343,3.0,4083.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11018,1,22.93,33.38,0.013333333333333334,1.8125,359.0,1015,4387,3.5,4133.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11018,3,22.71,33.6,0.013333333333333334,1.7833333333333332,354.0,1016,4452,3.6,4193.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11018,1,22.33,33.76,0.013333333333333334,1.8749999999999998,351.0,1017,4502,4.0,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11018,1,22.17,33.46,0.0,2.0625,344.0,1017,4484,4.3,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11018,1,21.96,32.91,0.0,1.9625000000000001,337.0,1015,4456,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11018,1,21.83,31.89,0.0,2.25,320.0,1015,4410,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11018,1,21.74,31.07,0.013333333333333334,2.308333333333333,312.0,1014,4433,5.0,4204.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11019,1,22.88,32.35,0.0,2.6375,100.0,1015,4456,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11019,1,21.94,31.97,0.0,2.2208333333333337,77.0,1014,4480,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11019,1,21.91,31.3,0.0,2.2916666666666665,65.0,1015,4461,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11019,1,21.39,31.17,0.0,1.9500000000000002,58.0,1017,4413,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11019,1,22.39,32.19,0.0,2.4124999999999996,295.0,1017,4360,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11019,3,23.73,31.44,0.0,5.779166666666666,295.0,1017,4254,9.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11019,1,22.48,29.86,0.0,6.741666666666667,299.0,1017,4213,10.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11019,1,21.67,30.52,0.0,5.933333333333334,294.0,1017,4264,10.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11020,1,17.9,33.28,0.28,1.19625,99.0,1017,4447,2.4,4204.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11020,1,17.88,32.85,0.32,0.9675,138.0,1017,4466,2.0,4223.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11020,1,17.3,33.09,0.03,1.1925000000000001,178.0,1018,4460,2.8,4191.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11020,1,17.15,32.76,0.25,0.8875,179.0,1019,4388,2.1,4146.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11020,1,18.26,32.06,1.33,1.16625,340.0,1020,4317,3.2,4039.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11020,1,17.7,29.71,1.54,2.2675,335.0,1019,4216,4.5,3940.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11020,1,16.22,28.75,0.38,3.04875,333.0,1019,4168,5.6,3955.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11020,1,14.74,28.59,0.0,3.0250000000000004,335.0,1018,4215,4.9,3988.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11021,3,22.55,34.76,0.09999999999999999,2.7425,57.0,1017,4495,7.3,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11021,3,22.21,34.17,0.89,2.85625,65.0,1017,4418,7.7,4030.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11021,3,21.74,35.22,0.79,2.09875,72.0,1016,4379,6.9,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11021,3,22.36,35.38,1.08,1.15375,85.0,1017,4284,4.4,4012.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11021,3,21.88,34.07,0.9300000000000002,1.12875,92.0,1017,4129,3.2,3821.8979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11021,4,21.27,29.47,4.72,1.1800000000000002,30.0,1017,3943,2.9,3591.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11021,3,19.8,28.1,1.3199999999999998,1.44625,318.0,1017,3744,3.0,3435.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11021,1,17.37,28.4,0.16,1.93375,322.0,1017,3618,3.9,3336.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11023,3,21.01,35.58,0.4933333333333333,2.833333333333333,95.0,1018,4441,6.6,3969.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11023,3,21.52,35.25,1.25,2.395833333333333,88.0,1017,4335,6.3,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11023,3,21.27,34.43,0.030000000000000002,2.0791666666666666,70.0,1016,4213,5.8,3965.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11023,1,18.86,32.29,0.35,2.2041666666666666,15.0,1017,4096,6.2,3857.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11023,1,16.7,29.15,0.06,2.679166666666667,344.0,1019,3959,7.2,3723.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11023,1,13.96,26.05,0.25333333333333335,3.0166666666666666,339.0,1019,3748,6.3,3503.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11023,1,11.34,25.33,0.03333333333333333,2.8875,296.0,1019,3611,5.9,3364.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11023,1,10.98,25.39,0.03666666666666667,2.5708333333333337,327.0,1019,3594,5.8,3350.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11025,1,19.82,26.24,0.0,4.3925,64.0,1019,4435,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11025,3,21.28,25.5,1.85,3.78625,87.0,1017,4309,6.3,3873.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11025,3,20.41,25.08,0.01,2.5725,344.0,1016,4193,5.1,3748.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11025,1,18.72,23.03,0.04,2.39625,332.0,1017,4063,4.8,3871.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11025,3,16.76,20.93,0.01,3.0825,283.0,1019,3906,5.4,3512.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11025,1,15.47,19.3,0.05,3.71125,287.0,1019,3664,5.9,3406.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11025,1,14.72,18.94,0.35,3.8212499999999996,267.0,1019,3509,5.4,3235.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11025,1,14.45,18.82,0.38,3.5425000000000004,267.0,1019,3481,5.0,3235.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11026,3,23.02,39.13,0.006666666666666667,1.9666666666666668,100.0,1015,4476,4.9,4232.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11026,3,21.98,38.53,0.006666666666666667,1.3416666666666668,108.0,1014,4460,4.3,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11026,1,22.06,37.82,0.10666666666666667,1.2625000000000002,100.0,1015,4396,3.6,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11026,3,22.13,36.88,0.24,1.5083333333333333,93.0,1017,4324,3.5,4070.3888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11026,3,21.68,35.03,0.32666666666666666,1.8125,320.0,1018,4244,4.4,4016.1111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11026,3,20.31,32.23,0.09000000000000001,2.625,312.0,1018,4138,5.5,3914.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11026,3,18.28,31.18,0.03666666666666667,2.8833333333333337,291.0,1018,4123,5.5,3850.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11026,1,16.67,31.45,0.013333333333333334,2.291666666666667,292.0,1018,4150,4.4,3893.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11028,1,20.31,33.45,1.6900000000000002,1.7425000000000002,330.0,1016,4427,2.8,4134.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11028,1,20.7,34.62,0.65,2.0325,333.0,1015,4435,3.3,4175.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11028,3,20.41,35.19,0.19,2.255,332.0,1016,4460,4.1,4223.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11028,1,20.04,35.39,0.16,2.26625,333.0,1018,4463,4.4,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11028,1,20.5,35.27,0.44000000000000006,2.3625,335.0,1018,4401,4.3,4148.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11028,1,20.86,34.29,0.57,2.40375,342.0,1016,4324,5.5,4050.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11028,1,19.42,32.91,0.01,2.8375,342.0,1015,4274,6.6,4006.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11028,1,18.2,32.39,0.0,3.1062499999999997,341.0,1015,4295,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11029,1,23.93,32.82,0.0,1.7166666666666668,267.0,1015,4425,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11029,1,23.22,32.06,0.0,1.8166666666666669,218.0,1014,4459,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11029,1,22.78,31.41,0.0,2.0124999999999997,153.0,1015,4476,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11029,1,22.59,31.63,0.0,1.5583333333333336,202.0,1017,4468,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11029,1,22.57,32.24,0.0,1.5791666666666666,348.0,1017,4408,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11029,1,23.27,32.84,0.006666666666666667,2.4625000000000004,298.0,1015,4327,5.5,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11029,1,23.49,32.32,0.0,3.8750000000000004,316.0,1015,4288,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11029,1,22.89,32.11,0.0,4.254166666666666,318.0,1015,4329,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11030,1,23.21,35.19,0.2,1.9583333333333335,331.0,1016,4414,3.2,4176.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11030,3,23.18,34.13,1.3033333333333335,1.7583333333333333,324.0,1015,4423,3.4,4158.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11030,1,22.93,34.83,0.37,1.9500000000000002,318.0,1016,4446,4.3,4198.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11030,1,22.49,35.3,0.12333333333333334,2.2041666666666666,316.0,1018,4481,5.2,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11030,1,22.24,35.13,0.29333333333333333,2.1958333333333333,320.0,1017,4445,4.8,4173.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11030,1,22.45,34.53,0.42666666666666664,2.1833333333333336,327.0,1016,4378,5.3,4107.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11030,1,21.64,33.51,0.07333333333333333,2.2666666666666666,325.0,1014,4329,5.4,4064.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11030,1,20.38,32.73,0.13999999999999999,2.25,324.0,1014,4347,5.4,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11031,1,24.48,33.3,0.0,2.0916666666666663,285.0,1015,4414,3.4,4200.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11031,1,24.08,32.79,0.08333333333333333,2.0625,277.0,1014,4428,3.5,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11031,1,23.75,32.69,0.006666666666666667,2.2041666666666666,274.0,1015,4451,4.4,4229.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11031,1,23.32,33.0,0.0,2.2875,278.0,1017,4485,4.9,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11031,1,23.12,32.73,0.013333333333333334,2.1958333333333333,286.0,1016,4453,4.3,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11031,1,23.26,32.39,0.0,2.033333333333333,297.0,1015,4389,3.7,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11031,1,22.8,31.42,0.0,2.029166666666667,324.0,1013,4341,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11031,1,21.8,30.92,0.02,2.125,331.0,1013,4362,3.8,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11032,3,23.21,38.58,0.24000000000000002,1.5750000000000002,272.0,1015,4434,3.8,4179.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11032,1,22.94,38.47,0.006666666666666667,1.6166666666666665,278.0,1014,4454,4.1,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11032,1,22.37,38.03,0.006666666666666667,1.5791666666666666,222.0,1015,4473,4.1,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11032,1,21.64,37.95,0.02,1.4833333333333334,58.0,1017,4458,3.8,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11032,1,21.91,38.2,0.01,1.725,286.0,1017,4388,4.7,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11032,1,23.58,37.31,0.38333333333333336,2.408333333333333,330.0,1016,4307,4.5,4047.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11032,1,23.6,35.74,0.0,3.591666666666667,342.0,1015,4265,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11032,1,22.45,34.95,0.0,4.020833333333334,343.0,1015,4298,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11033,3,21.47,36.81,0.12,1.5412500000000002,171.0,1016,4447,2.2,4189.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11033,3,20.94,36.29,0.16,1.29,176.0,1015,4441,2.1,4189.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11033,3,20.37,35.45,0.33,1.1750000000000003,188.0,1016,4410,2.0,4144.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11033,3,20.24,34.68,0.55,1.1925,206.0,1018,4376,2.1,4119.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11033,1,20.67,31.85,1.77,1.9337499999999999,271.0,1019,4339,3.4,4070.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11033,4,20.04,28.3,1.52,2.65375,281.0,1020,4240,3.8,3947.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11033,8,19.23,27.27,0.9600000000000001,2.6675,277.0,1020,4204,3.7,3922.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11033,4,18.99,28.83,0.39,2.36125,270.0,1020,4251,3.8,4026.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11034,3,12.4,24.75,1.0,0.7237500000000001,243.0,1021,4410,1.8,4149.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11034,1,12.3,24.85,0.85,0.6375,281.0,1020,4431,1.8,4142.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11034,1,12.43,24.89,1.69,1.0,236.0,1020,4432,2.4,4147.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11034,1,12.42,24.8,1.4800000000000002,1.175,236.0,1022,4411,2.7,4123.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11034,1,12.3,24.07,1.8599999999999999,0.9724999999999999,283.0,1022,4367,2.8,4119.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11034,3,12.27,22.6,2.2700000000000005,1.295,237.0,1021,4282,4.2,4012.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11034,1,10.97,21.92,1.6000000000000003,1.5375,254.0,1020,4245,5.3,4000.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11034,1,10.4,22.04,1.27,1.46375,257.0,1021,4284,5.6,4038.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11035,3,13.66,25.57,0.78,1.04125,87.0,1018,4495,2.3,4199.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11035,3,14.16,24.19,2.98,0.85375,67.0,1018,4465,2.3,4081.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11035,3,14.03,24.74,1.1500000000000001,0.915,287.0,1018,4434,2.2,4116.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11035,1,13.98,24.88,1.1500000000000001,0.9450000000000001,296.0,1020,4392,2.2,4102.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11035,1,13.36,24.03,1.6400000000000001,0.8499999999999999,298.0,1021,4304,2.4,4044.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11035,3,12.98,20.84,5.12,0.88625,78.0,1019,4177,2.7,3860.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11035,3,12.77,19.97,2.8099999999999996,1.0325,350.0,1019,4034,3.0,3741.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11035,3,10.58,20.55,0.93,0.9375,301.0,1019,3962,3.2,3665.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11044,1,21.03,37.43,0.0,1.1,124.0,1016,4492,2.5,4254.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11044,1,21.69,37.33,0.006666666666666667,1.2625000000000002,206.0,1015,4436,2.3,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11044,3,21.45,37.17,0.06,0.8041666666666667,226.0,1015,4391,1.8,4090.722222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11044,3,21.94,36.64,0.3633333333333333,1.0583333333333333,252.0,1017,4294,2.9,4029.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11044,3,21.87,33.87,1.0766666666666669,1.2833333333333332,295.0,1018,4178,2.6,3934.8809523809527,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11044,3,19.68,31.91,1.0566666666666666,1.825,315.0,1018,4064,3.3,3846.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11044,3,19.27,30.25,0.19999999999999998,2.0583333333333336,310.0,1018,3978,4.3,3730.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11044,1,15.98,30.0,0.20666666666666667,1.8375000000000001,331.0,1019,3981,3.8,3759.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11046,3,21.61,37.56,0.0,1.5125,54.0,1016,4506,3.4,4289.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11046,1,20.91,37.49,0.0,1.3166666666666667,72.0,1015,4458,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11046,1,21.03,37.47,0.08,0.9041666666666668,91.0,1015,4407,2.3,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11046,1,21.16,36.97,0.18666666666666668,0.7916666666666667,148.0,1017,4309,1.6,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11046,3,21.05,34.79,0.6933333333333334,1.5875,299.0,1018,4166,3.7,3863.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11046,3,19.23,32.56,0.8333333333333335,2.1833333333333336,296.0,1018,4042,3.9,3835.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11046,3,18.74,30.6,0.17333333333333334,2.0083333333333333,305.0,1018,3935,3.8,3706.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11046,1,15.45,30.43,0.09333333333333334,1.9458333333333333,321.0,1018,3911,3.5,3684.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11047,3,22.59,36.91,0.09,2.4625000000000004,60.0,1017,4481,6.4,4048.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11047,1,21.18,37.4,0.0,2.0,68.0,1016,4412,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11047,1,20.92,37.2,0.19333333333333333,1.2458333333333333,76.0,1015,4335,3.7,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11047,3,21.38,35.73,0.3533333333333333,1.4833333333333334,210.0,1017,4218,3.4,3940.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11047,3,20.64,33.13,0.6,1.775,290.0,1018,4080,4.1,3786.2291666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11047,3,19.42,30.32,0.33,2.091666666666667,360.0,1018,3918,4.5,3709.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11047,1,16.01,29.33,0.15333333333333335,2.4625000000000004,1.0,1018,3807,6.2,3546.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11047,1,13.65,28.85,0.09333333333333334,1.895833333333333,4.0,1018,3767,4.8,3544.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11048,1,19.9,33.14,0.0,3.0625,49.0,1019,4474,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11048,3,19.86,34.15,0.6666666666666667,2.591666666666667,68.0,1017,4382,6.8,3918.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11048,3,20.61,34.8,0.03,1.5916666666666668,56.0,1016,4296,5.6,4036.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11048,3,21.24,34.31,0.04666666666666667,1.4666666666666666,59.0,1017,4163,5.4,3969.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11048,3,20.88,31.67,0.1,2.4208333333333334,7.0,1018,4000,7.4,3804.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11048,3,18.53,28.53,0.14,2.6916666666666664,349.0,1018,3760,7.3,3496.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11048,1,14.54,27.2,0.05333333333333334,2.5083333333333333,342.0,1018,3589,6.6,3297.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11048,1,13.01,26.57,0.45999999999999996,2.3000000000000003,338.0,1018,3499,6.2,3248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11050,3,18.73,31.8,1.36,1.11625,359.0,1018,4446,2.0,4169.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11050,3,19.02,31.21,2.3799999999999994,1.09625,350.0,1017,4441,2.2,4112.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11050,1,18.76,32.34,0.47000000000000003,1.4875,351.0,1018,4457,3.5,4187.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11050,1,18.71,32.0,0.51,1.50875,342.0,1020,4449,4.0,4155.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11050,1,18.87,32.12,1.06,1.58375,344.0,1019,4385,3.5,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11050,1,18.42,31.1,0.59,1.71375,350.0,1018,4306,4.1,4011.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11050,1,17.02,29.71,0.42000000000000004,1.7887499999999998,350.0,1017,4235,4.6,3948.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11050,1,15.55,29.36,0.0,1.76625,351.0,1017,4234,4.4,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11051,3,17.16,30.13,1.6300000000000001,1.3900000000000001,65.0,1021,4432,3.6,4166.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11051,3,17.4,27.89,3.0799999999999996,1.305,18.0,1020,4427,3.4,4119.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11051,3,17.16,29.35,1.05,1.5775000000000001,347.0,1021,4440,4.9,4141.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11051,1,17.05,29.8,0.7400000000000001,1.72875,335.0,1022,4446,4.8,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11051,1,17.05,29.67,0.9200000000000002,1.6624999999999999,340.0,1022,4393,5.1,4107.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11051,1,16.76,28.95,0.67,1.79375,332.0,1020,4321,6.2,4032.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11051,1,15.28,27.98,0.48000000000000004,1.7775,328.0,1019,4243,6.1,3939.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11051,1,14.28,27.77,0.32,1.61875,326.0,1018,4222,5.2,3903.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11052,3,22.09,36.09,1.4166666666666667,1.1,137.0,1017,4472,2.1,4183.533333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11052,1,22.11,36.02,0.7866666666666666,0.9541666666666666,208.0,1016,4466,1.8,4174.166666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11052,3,22.02,36.8,0.37,0.7083333333333333,208.0,1017,4452,1.8,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11052,1,22.17,36.13,0.65,0.6958333333333333,216.0,1018,4409,2.0,4130.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11052,3,21.61,35.45,1.3766666666666667,0.8875000000000001,58.0,1019,4333,2.6,4047.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11052,3,21.82,32.59,1.7266666666666666,1.5541666666666667,21.0,1018,4236,4.4,3917.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11052,3,20.71,31.27,0.8800000000000001,2.220833333333333,19.0,1018,4146,5.2,3873.190476190476,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11052,1,19.14,31.12,0.10666666666666666,2.3874999999999997,348.0,1018,4141,5.0,3846.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11053,3,22.86,38.4,0.01,1.36875,292.0,1016,4502,2.8,4231.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11053,3,23.05,37.74,0.14,1.00875,243.0,1015,4463,2.1,4170.276666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11053,1,23.15,37.86,0.11,0.80125,205.0,1015,4428,1.6,4144.22,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11053,3,23.33,36.98,0.77,0.9212500000000001,97.0,1017,4369,2.1,4080.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11053,1,23.21,35.9,2.8800000000000003,1.0362500000000001,225.0,1017,4264,2.4,4008.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11053,3,22.3,33.71,1.17,2.03875,359.0,1017,4153,3.9,3878.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11053,1,20.99,32.02,0.18,2.79375,360.0,1017,4059,5.0,3810.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11053,1,19.24,31.55,0.0,2.7475,330.0,1018,4072,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11054,1,15.88,25.34,0.15000000000000002,1.72625,34.0,1018,4515,3.7,4249.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11054,3,16.12,24.7,0.61,1.60375,77.0,1017,4460,4.0,4150.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11054,1,16.42,25.26,0.25,1.23875,86.0,1017,4402,3.0,4120.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11054,1,16.14,25.26,0.71,1.06375,184.0,1018,4344,2.7,4084.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11054,3,15.93,23.87,2.31,1.1412499999999999,276.0,1019,4203,2.6,3932.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11054,3,15.05,21.71,2.28,1.34625,297.0,1018,4045,2.5,3763.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11054,3,12.98,19.34,1.53,1.2512500000000002,315.0,1017,3857,2.3,3585.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11054,3,11.53,19.47,0.77,1.0862500000000002,304.0,1018,3744,2.6,3457.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11055,3,22.12,35.36,0.17,1.7475,24.0,1017,4515,3.9,4249.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11055,3,22.21,34.47,0.65,1.6375,38.0,1016,4460,4.2,4151.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11055,3,22.27,35.52,0.31999999999999995,1.26,158.0,1017,4403,3.2,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11055,3,21.88,34.91,0.5599999999999999,1.08375,191.0,1018,4345,2.6,4086.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11055,3,21.74,33.55,2.27,1.07875,209.0,1018,4205,2.4,3933.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11055,3,21.13,31.11,2.3499999999999996,1.25875,251.0,1017,4047,2.5,3765.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11055,3,19.19,28.43,1.65,1.0787499999999999,313.0,1017,3859,2.2,3590.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11055,3,17.9,29.31,0.7400000000000001,0.9249999999999999,295.0,1017,3742,2.4,3444.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11056,3,21.55,37.53,0.09333333333333334,1.7291666666666667,250.0,1016,4451,4.3,4238.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11056,1,20.74,37.36,0.01,1.5333333333333334,240.0,1015,4476,3.9,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11056,1,20.02,36.7,0.0,1.6291666666666667,235.0,1016,4472,3.8,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11056,1,19.81,36.68,0.0,1.4874999999999998,12.0,1018,4409,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11056,1,21.06,36.87,0.27,1.2958333333333334,282.0,1018,4344,3.5,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11056,1,22.72,35.37,0.15,2.4124999999999996,338.0,1017,4243,6.0,3973.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11056,1,21.41,33.97,0.0,2.9833333333333334,332.0,1017,4200,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11056,1,19.99,33.76,0.0,2.6916666666666664,336.0,1017,4245,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11057,3,21.4,37.32,0.07333333333333333,1.7624999999999997,251.0,1015,4451,4.5,4240.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11057,1,20.56,37.12,0.0,1.5750000000000002,241.0,1015,4476,4.1,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11057,1,19.9,36.41,0.0,1.6750000000000003,229.0,1016,4473,3.9,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11057,1,19.7,36.39,0.0,1.5333333333333332,16.0,1017,4411,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11057,1,20.89,36.87,0.15,1.2625000000000002,278.0,1018,4347,3.2,4128.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11057,1,22.71,35.28,0.16333333333333333,2.25,337.0,1017,4246,5.6,3999.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11057,1,21.56,33.9,0.0,2.7916666666666665,334.0,1016,4202,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11057,1,20.16,33.65,0.0,2.5250000000000004,335.0,1016,4248,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11058,1,19.45,36.37,0.10333333333333333,1.2083333333333333,105.0,1017,4448,2.4,4201.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11058,1,19.26,36.01,0.3066666666666667,0.9708333333333333,134.0,1017,4467,2.1,4225.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11058,1,18.7,36.26,0.08,1.2041666666666666,125.0,1017,4455,2.8,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11058,1,18.6,35.85,0.2833333333333333,0.8875,162.0,1019,4379,1.7,4135.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11058,3,19.87,34.92,1.0433333333333337,1.1041666666666665,321.0,1019,4309,2.9,4051.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11058,1,18.94,32.34,1.43,2.1708333333333334,336.0,1019,4205,4.5,3929.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11058,1,17.47,31.38,0.32999999999999996,2.983333333333333,328.0,1019,4163,6.5,3922.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11058,1,16.06,31.16,0.03333333333333333,2.8666666666666667,337.0,1019,4203,4.9,3948.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11059,1,17.8,32.0,0.06999999999999999,1.4791666666666667,121.0,1018,4446,2.5,4217.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11059,1,17.47,31.95,0.13666666666666666,1.2333333333333334,125.0,1017,4469,2.2,4228.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11059,1,16.8,31.93,0.006666666666666667,1.4583333333333335,134.0,1018,4459,3.2,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11059,3,16.69,31.79,0.16,1.1833333333333333,142.0,1019,4385,2.3,4140.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11059,3,17.63,30.91,1.21,1.3833333333333333,328.0,1020,4318,3.9,4062.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11059,1,17.04,28.35,0.9966666666666667,2.716666666666667,331.0,1019,4215,5.9,3963.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11059,1,15.5,27.14,0.2866666666666667,3.5625,324.0,1019,4179,8.3,3952.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11059,1,14.03,27.0,0.06666666666666667,3.3916666666666666,330.0,1019,4220,6.6,3978.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11060,1,20.96,36.49,0.06666666666666667,1.6833333333333333,114.0,1016,4472,3.3,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11060,1,21.14,36.04,0.11333333333333334,1.475,138.0,1015,4426,3.7,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11060,1,20.24,35.46,0.42,1.4625000000000001,239.0,1016,4346,3.3,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11060,3,20.15,33.61,1.106666666666667,1.3791666666666667,245.0,1018,4247,3.0,4000.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11060,3,19.91,31.3,0.6466666666666667,1.6583333333333334,277.0,1019,4142,3.2,3902.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11060,3,17.69,29.49,0.2866666666666667,2.3625000000000003,281.0,1019,4025,4.0,3857.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11060,3,17.02,28.08,0.31333333333333335,1.9625,276.0,1019,3966,4.3,3719.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11060,1,13.8,28.2,0.06666666666666667,1.5041666666666669,300.0,1019,3965,2.9,3750.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11061,3,22.13,37.67,0.24666666666666665,1.5041666666666667,40.0,1016,4516,3.9,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11061,3,21.46,37.59,0.043333333333333335,1.4166666666666665,40.0,1015,4458,3.8,4030.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11061,1,21.69,37.75,0.006666666666666667,0.8666666666666667,53.0,1015,4407,3.1,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11061,1,21.84,37.41,0.13666666666666666,0.9708333333333333,213.0,1017,4322,2.7,4021.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11061,3,21.6,35.81,0.6033333333333334,0.9541666666666668,218.0,1017,4172,2.3,3876.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11061,3,20.78,33.04,1.2133333333333334,1.2958333333333334,305.0,1017,4013,3.1,3726.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11061,3,18.93,30.86,0.12666666666666668,1.2583333333333333,2.0,1017,3854,2.7,3578.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11061,3,17.27,30.8,0.04,1.5208333333333333,344.0,1017,3815,3.2,3547.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11062,1,19.05,31.53,0.05,1.59125,84.0,1018,4514,4.3,4235.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11062,3,19.74,30.5,0.7,1.65125,94.0,1017,4456,5.1,4168.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11062,1,19.9,32.08,0.26,1.28375,120.0,1018,4394,4.1,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11062,1,19.77,32.03,0.54,1.275,155.0,1019,4332,3.1,4084.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11062,1,19.34,30.16,1.73,1.4125,186.0,1019,4188,3.1,3885.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11062,3,17.63,27.05,2.29,1.4625,235.0,1018,4026,2.9,3758.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11062,3,15.93,25.02,1.46,1.3075,316.0,1018,3845,3.1,3579.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11062,3,14.39,25.45,0.96,1.30875,344.0,1018,3739,2.9,3449.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11063,3,23.36,39.52,0.006666666666666667,1.4333333333333333,133.0,1014,4471,4.3,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11063,3,22.79,38.33,0.0,1.2,157.0,1014,4423,3.2,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11063,3,21.78,37.06,0.006666666666666667,1.75,294.0,1015,4382,6.0,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11063,1,21.64,35.77,0.016666666666666666,2.3791666666666664,295.0,1017,4330,7.5,4097.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11063,3,20.95,33.63,0.06,3.458333333333333,281.0,1018,4279,8.7,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11063,4,20.04,29.78,0.016666666666666666,3.8499999999999996,284.0,1019,4177,7.5,3884.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11063,4,19.43,28.55,0.05333333333333334,3.466666666666667,296.0,1019,4165,6.9,3946.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11063,3,17.64,30.03,0.02666666666666667,3.029166666666667,298.0,1019,4219,7.2,3979.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11064,3,24.31,39.73,0.0,1.9291666666666665,112.0,1015,4471,3.7,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11064,3,23.25,39.41,0.0,0.95,121.0,1014,4467,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11064,3,23.63,38.62,0.04666666666666667,0.8458333333333332,150.0,1015,4412,2.8,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11064,3,23.66,37.85,0.15,1.3041666666666667,180.0,1017,4353,3.5,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11064,3,23.23,35.82,0.08666666666666667,2.4833333333333334,281.0,1018,4289,5.5,4044.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11064,3,21.91,32.55,0.07,3.3166666666666664,289.0,1018,4187,6.1,3975.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11064,3,19.75,31.03,0.0,3.404166666666667,287.0,1018,4167,6.3,3943.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11064,1,17.96,31.87,0.02666666666666667,2.875,289.0,1018,4213,5.2,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11065,3,24.04,39.16,0.0,1.9583333333333333,138.0,1015,4469,4.2,4232.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11065,3,22.93,38.94,0.0,0.95,132.0,1014,4470,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11065,3,23.18,38.23,0.0,0.8999999999999999,155.0,1015,4417,2.9,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11065,3,23.25,37.48,0.09666666666666668,1.1541666666666666,291.0,1017,4360,2.8,4130.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11065,3,22.98,35.42,0.03,2.4541666666666666,271.0,1018,4299,5.4,4089.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11065,3,21.95,32.18,0.01,3.4250000000000003,300.0,1018,4200,6.3,3983.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11065,3,19.74,30.69,0.0,3.5083333333333333,286.0,1018,4175,6.7,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11065,1,17.74,31.46,0.0,2.979166666666667,287.0,1018,4224,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11066,3,23.62,39.84,0.0,1.7583333333333333,123.0,1014,4478,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11066,3,22.97,38.97,0.0,0.9083333333333334,143.0,1013,4437,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11066,3,22.64,37.81,0.0,1.0541666666666667,246.0,1014,4388,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11066,3,22.56,36.63,0.0033333333333333335,1.8958333333333335,272.0,1017,4331,6.5,4121.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11066,3,22.02,34.8,0.1,3.2625,306.0,1018,4270,8.3,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11066,3,20.91,31.17,0.0,3.8125,292.0,1018,4167,7.7,3807.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11066,4,19.92,29.81,0.02,3.5875,301.0,1019,4160,7.4,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11066,1,17.17,31.01,0.006666666666666667,3.129166666666667,296.0,1019,4207,7.5,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11067,1,20.72,34.62,0.0,3.229166666666667,59.0,1018,4471,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11067,3,20.74,35.24,0.10999999999999999,2.458333333333333,66.0,1017,4360,7.5,3908.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11067,3,20.95,35.14,0.2733333333333334,1.8083333333333336,61.0,1016,4257,5.7,3926.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11067,3,20.69,34.33,0.28,1.6708333333333334,35.0,1017,4141,7.7,3948.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11067,1,18.32,31.31,0.1,2.5374999999999996,344.0,1018,3981,7.6,3778.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11067,1,15.58,28.3,0.07333333333333333,2.875,329.0,1018,3762,7.3,3549.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11067,1,12.57,26.94,0.44666666666666666,2.7416666666666663,297.0,1019,3605,7.5,3329.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11067,1,11.61,26.81,0.12000000000000001,2.479166666666667,293.0,1019,3556,7.4,3327.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11070,1,20.69,34.6,0.0,3.3374999999999995,58.0,1019,4469,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11070,3,20.7,35.06,0.15666666666666665,2.5125,67.0,1017,4353,7.3,3883.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11070,3,20.73,34.9,0.33333333333333337,1.875,61.0,1016,4251,5.9,3919.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11070,3,20.26,34.1,0.31666666666666665,1.8958333333333335,33.0,1017,4130,6.8,3938.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11070,1,17.89,30.78,0.2,2.729166666666667,339.0,1019,3970,7.0,3735.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11070,1,14.78,27.65,0.12000000000000001,3.0,326.0,1018,3746,6.7,3528.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11070,1,11.8,26.39,0.4933333333333334,2.8916666666666666,319.0,1019,3586,6.6,3307.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11070,1,10.92,26.32,0.18,2.608333333333333,321.0,1019,3535,6.4,3306.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11073,3,23.17,39.31,0.006666666666666667,1.6,97.0,1015,4481,4.0,4256.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11073,3,22.62,38.44,0.006666666666666667,1.2208333333333332,107.0,1014,4424,3.4,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11073,3,21.83,37.36,0.16,1.2333333333333334,43.0,1015,4353,2.9,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11073,3,21.33,35.67,0.44,1.3208333333333333,352.0,1017,4271,4.1,4004.7666666666664,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11073,3,20.59,33.99,0.14666666666666664,2.2249999999999996,305.0,1018,4194,5.9,3964.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11073,1,18.31,31.08,0.3566666666666667,2.6125,301.0,1018,4103,6.5,3864.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11073,1,16.29,29.97,0.09333333333333334,2.5625,295.0,1019,4081,5.9,3831.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11073,1,14.91,30.57,0.0,2.1833333333333336,304.0,1019,4105,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11074,3,23.11,37.89,0.0,1.9291666666666667,120.0,1015,4479,4.6,4235.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11074,3,22.3,37.4,0.0,1.5333333333333332,132.0,1014,4450,4.2,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11074,1,22.35,36.65,0.22666666666666668,1.4458333333333333,124.0,1015,4381,4.2,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11074,3,22.2,35.55,0.32666666666666666,1.6041666666666665,110.0,1017,4305,4.1,4054.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11074,3,21.93,33.67,0.3633333333333334,1.8208333333333333,347.0,1018,4222,5.5,4019.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11074,1,19.8,30.68,0.38000000000000006,2.566666666666667,323.0,1018,4123,6.3,3875.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11074,1,17.63,29.63,0.06,2.779166666666667,303.0,1019,4105,6.9,3862.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11074,1,16.37,30.03,0.06666666666666667,2.2708333333333335,318.0,1019,4130,5.6,3874.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11075,3,24.0,40.57,0.013333333333333334,1.7541666666666669,107.0,1015,4481,3.8,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11075,3,23.32,39.95,0.04666666666666667,1.2083333333333335,122.0,1014,4440,3.6,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11075,3,23.23,39.04,0.12,1.2583333333333333,90.0,1015,4370,2.8,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11075,3,23.08,37.56,0.3633333333333333,1.3708333333333333,35.0,1017,4291,3.3,4044.444444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11075,3,22.59,35.69,0.2,1.9416666666666667,333.0,1018,4209,5.2,3974.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11075,1,20.18,32.67,0.25,2.6291666666666664,314.0,1018,4115,5.8,3859.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11075,1,18.07,31.6,0.0,2.6791666666666663,305.0,1019,4095,5.9,3847.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11075,1,16.91,32.13,0.03333333333333333,2.1875,313.0,1019,4120,5.0,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11076,3,23.67,39.66,0.0,2.1416666666666666,59.0,1015,4458,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11076,3,22.74,38.7,0.006666666666666667,1.8833333333333335,47.0,1014,4384,4.4,4143.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11076,3,21.72,37.53,0.06333333333333332,1.6500000000000001,295.0,1015,4281,5.8,3953.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11076,3,20.88,35.88,0.3466666666666667,1.6624999999999999,291.0,1017,4199,5.7,3921.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11076,3,19.47,32.83,0.3433333333333333,2.2458333333333336,268.0,1018,4089,6.2,3844.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11076,3,19.07,31.48,0.030000000000000002,2.2708333333333335,295.0,1018,3987,6.0,3821.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11076,1,16.16,30.24,0.12,2.033333333333333,314.0,1019,3931,5.6,3665.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11076,1,14.45,30.22,0.0,1.75,283.0,1019,3940,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11077,3,18.38,31.91,1.08,1.56625,338.0,1018,4416,2.8,4142.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11077,1,18.89,30.19,3.21,1.3425,334.0,1017,4423,2.9,4137.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11077,3,18.74,31.77,0.99,1.6587500000000002,329.0,1018,4447,4.3,4196.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11077,1,18.58,32.7,0.34,2.04875,325.0,1020,4475,5.4,4187.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11077,1,18.93,32.7,0.76,2.11625,241.0,1019,4427,5.1,4151.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11077,1,18.94,31.81,0.8900000000000001,2.29,334.0,1018,4359,6.2,4087.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11077,1,17.65,30.86,0.25,2.52125,330.0,1016,4311,7.0,4049.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11077,1,16.32,30.34,0.12,2.6075,329.0,1015,4329,7.1,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11078,1,24.28,33.49,0.16666666666666669,1.5958333333333332,319.0,1016,4412,2.8,4168.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11078,3,24.08,32.45,0.7466666666666666,1.4083333333333332,297.0,1016,4425,2.8,4165.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11078,3,23.93,32.58,0.6633333333333333,1.5083333333333335,288.0,1016,4444,4.0,4193.5666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11078,1,23.49,33.34,0.1733333333333333,1.7666666666666668,294.0,1018,4480,4.7,4191.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11078,1,23.21,33.15,0.35333333333333333,1.7375,307.0,1017,4447,4.1,4174.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11078,1,23.19,32.61,0.34666666666666673,1.6625,312.0,1016,4383,4.8,4114.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11078,1,22.21,31.66,0.25333333333333335,1.708333333333333,330.0,1014,4335,4.4,4068.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11078,1,21.02,31.01,0.18666666666666668,1.5583333333333333,335.0,1014,4347,4.4,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11079,3,22.92,37.61,0.05666666666666667,1.95,206.0,1015,4451,4.4,4138.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11079,1,22.62,38.21,0.006666666666666667,2.0125,205.0,1015,4458,4.8,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11079,1,22.04,37.97,0.006666666666666667,2.191666666666667,193.0,1015,4470,4.7,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11079,1,21.57,37.95,0.06,2.0,184.0,1017,4429,4.4,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11079,3,22.06,37.54,0.4666666666666667,1.5333333333333334,359.0,1017,4345,3.6,4096.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11079,1,23.18,35.74,0.9933333333333333,3.1916666666666664,10.0,1016,4270,5.0,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11079,1,22.33,33.64,0.0,4.6625000000000005,7.0,1016,4215,6.8,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11079,1,21.31,32.91,0.0,5.0625,7.0,1016,4240,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11080,3,21.03,35.9,0.33,1.575,314.0,1015,4432,3.7,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11080,1,20.94,35.79,0.02,1.6416666666666666,233.0,1014,4453,4.0,4266.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11080,1,20.57,35.39,0.0,1.6666666666666665,228.0,1016,4473,4.0,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11080,1,19.86,35.35,0.0,1.5958333333333332,235.0,1017,4461,3.7,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11080,1,20.08,35.6,0.0,1.7041666666666666,317.0,1017,4391,4.8,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11080,1,21.49,34.8,0.37666666666666665,2.408333333333333,334.0,1016,4311,4.6,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11080,1,21.41,33.27,0.0,3.4375,342.0,1015,4269,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11080,1,20.21,32.49,0.0,3.8583333333333334,341.0,1015,4300,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11081,3,15.3,27.48,0.52,1.1475,194.0,1019,4427,2.2,4138.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11081,1,15.21,27.11,0.5,0.9962499999999999,203.0,1018,4426,1.8,4150.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11081,1,15.28,26.89,1.32,1.2112500000000002,197.0,1019,4407,2.5,4148.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11081,1,15.04,26.61,1.3900000000000001,1.1375000000000002,192.0,1020,4377,3.1,4107.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11081,1,15.32,25.14,2.52,1.2075,197.0,1022,4346,3.0,4079.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11081,3,15.3,21.7,4.07,1.405,207.0,1022,4250,3.6,3965.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11081,4,13.91,19.6,2.6399999999999997,1.53875,224.0,1022,4213,3.7,3936.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11081,3,13.3,20.83,1.25,1.60125,223.0,1021,4256,3.7,3963.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11082,3,16.1,27.54,1.1833333333333333,0.5791666666666666,222.0,1022,4417,2.3,4161.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11082,1,16.07,27.49,1.5366666666666668,1.1375,178.0,1021,4401,3.5,4151.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11082,1,16.16,26.89,1.1533333333333333,1.9333333333333333,179.0,1021,4378,5.4,4113.880952380952,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11082,3,16.2,26.42,1.1033333333333335,2.1958333333333337,197.0,1023,4337,5.8,4078.238095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11082,1,15.79,26.21,1.0633333333333335,2.1708333333333334,204.0,1023,4330,5.8,4088.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11082,1,15.12,24.91,1.19,2.0625,203.0,1022,4229,6.1,3994.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11082,1,13.89,24.36,0.54,1.8166666666666664,216.0,1022,4214,6.2,3974.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11082,1,13.14,24.48,0.39,1.7874999999999999,233.0,1022,4256,6.2,4034.4047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11087,3,19.27,32.06,0.0,2.9875,48.0,1019,4475,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11087,3,19.37,33.11,1.04,2.475,64.0,1018,4386,6.6,3931.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11087,3,20.23,33.78,0.006666666666666667,1.6458333333333333,73.0,1016,4306,5.3,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11087,3,20.71,33.28,0.17333333333333334,1.5250000000000001,96.0,1017,4177,3.5,3952.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11087,3,20.49,30.9,0.24333333333333332,1.9125,27.0,1018,4010,6.3,3731.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11087,4,18.37,27.49,0.26666666666666666,2.404166666666667,3.0,1018,3772,6.4,3472.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11087,1,14.52,26.36,0.2733333333333333,2.4125,352.0,1018,3602,6.3,3307.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11087,1,12.8,25.56,0.6133333333333333,2.1416666666666666,343.0,1018,3504,5.2,3242.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11088,3,22.6,36.02,0.09,2.72625,53.0,1017,4493,6.5,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11088,3,22.05,34.56,0.69,2.5175,56.0,1016,4433,6.8,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11088,3,21.86,35.7,1.37,1.74125,69.0,1016,4390,6.3,4057.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11088,3,22.32,35.88,0.54,0.8375,78.0,1017,4318,3.0,4028.415,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11088,3,21.99,35.01,1.46,0.9337500000000001,183.0,1017,4173,2.5,3896.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11088,3,21.3,30.66,3.91,1.14625,335.0,1017,4004,2.8,3638.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11088,3,19.89,29.16,2.71,1.44625,300.0,1016,3800,2.9,3504.547142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11088,3,18.68,29.89,0.30000000000000004,1.71625,301.0,1017,3658,3.3,3342.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11089,1,19.0,30.85,0.04,1.6625,54.0,1017,4510,4.7,4210.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11089,3,19.3,29.42,0.8400000000000001,1.60375,53.0,1016,4450,4.7,4115.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11089,3,19.13,30.09,0.65,1.23875,131.0,1016,4396,3.5,4100.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11089,1,18.81,30.73,0.6900000000000001,1.0387499999999998,194.0,1017,4336,2.4,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11089,3,18.57,29.02,1.85,1.0525,214.0,1017,4192,2.8,3914.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11089,3,17.86,26.35,2.1999999999999997,1.22,259.0,1017,4029,2.7,3714.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11089,3,16.06,23.7,2.17,1.19,312.0,1017,3838,2.7,3570.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11089,3,14.47,24.67,0.68,1.2225000000000001,301.0,1017,3717,3.1,3430.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11090,1,22.01,34.97,0.06,3.1637500000000003,49.0,1017,4493,6.8,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11090,3,21.46,34.35,0.37,3.05875,56.0,1017,4431,7.0,4071.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11090,3,21.2,34.9,1.63,2.1075,61.0,1016,4388,6.7,4058.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11090,3,21.62,35.09,0.67,0.9212499999999999,64.0,1017,4317,3.4,4040.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11090,1,21.55,34.13,1.57,0.74875,178.0,1017,4172,2.3,3898.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11090,4,20.48,30.38,5.07,1.0175,348.0,1017,4003,2.9,3628.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11090,3,19.45,28.75,2.88,1.37,282.0,1016,3800,2.7,3513.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11090,3,18.04,29.25,0.48000000000000004,1.62875,275.0,1017,3646,3.2,3335.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11093,1,20.42,33.59,0.0,2.9541666666666666,34.0,1019,4475,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11093,3,20.3,34.54,1.2366666666666666,2.3208333333333337,65.0,1017,4380,6.4,3944.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11093,3,20.47,35.1,0.043333333333333335,1.4208333333333334,46.0,1016,4284,5.1,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11093,3,21.33,34.37,0.05333333333333334,1.675,13.0,1017,4154,7.7,3970.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11093,3,20.37,31.4,0.14,2.8666666666666663,340.0,1018,3994,8.7,3802.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11093,3,17.11,28.45,0.25333333333333335,2.9958333333333336,333.0,1018,3760,8.7,3494.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11093,1,13.63,27.03,0.19333333333333336,2.75,330.0,1018,3589,8.2,3303.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11093,1,12.41,26.58,0.30000000000000004,2.4791666666666665,329.0,1018,3512,7.4,3270.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11094,3,20.7,33.83,0.03,2.78375,55.0,1018,4436,6.0,3969.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11094,4,21.98,33.32,3.38,2.6375,92.0,1017,4321,6.1,3861.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11094,3,21.51,31.17,0.05,2.17375,65.0,1016,4201,5.0,3911.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11094,3,18.81,27.81,0.07,2.4175,340.0,1017,4073,5.8,3829.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11094,1,16.94,24.68,0.1,2.80125,314.0,1019,3924,6.0,3668.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11094,1,14.66,21.99,0.21,3.15125,287.0,1019,3692,6.1,3449.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11094,1,12.7,21.64,0.53,3.13375,282.0,1019,3546,5.7,3277.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11094,1,12.36,21.65,0.48,2.87,281.0,1019,3524,5.4,3285.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11095,1,23.17,33.48,0.0033333333333333335,2.6625,288.0,1014,4413,4.6,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11095,1,22.82,33.12,0.0,3.220833333333333,284.0,1014,4441,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11095,1,22.39,32.81,0.0,3.1000000000000005,280.0,1015,4468,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11095,1,22.05,33.14,0.0,3.308333333333333,281.0,1017,4491,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11095,1,22.09,33.21,0.0,3.3041666666666667,284.0,1016,4450,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11095,1,22.57,33.22,0.006666666666666667,3.270833333333333,287.0,1015,4384,6.2,4125.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11095,1,22.92,32.67,0.0,3.6791666666666667,295.0,1014,4335,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11095,1,21.9,32.17,0.0,3.8833333333333333,296.0,1013,4368,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11102,1,19.8,37.31,0.08,1.30625,124.0,1016,4489,2.6,4218.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11102,1,20.37,36.65,0.13,1.1225,178.0,1015,4436,2.8,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11102,1,20.34,36.55,0.69,1.00375,195.0,1016,4405,2.3,4094.6133333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11102,3,19.79,36.14,0.6799999999999999,0.97125,219.0,1018,4320,2.0,4026.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11102,3,20.52,34.17,3.1399999999999997,1.07375,340.0,1019,4216,2.1,3939.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11102,3,18.57,31.14,2.69,1.5499999999999998,338.0,1018,4104,4.2,3907.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11102,3,17.53,30.49,0.32,2.1925,340.0,1019,4024,5.6,3789.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11102,1,15.64,30.14,0.33999999999999997,2.07,346.0,1019,4053,4.7,3795.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11105,3,23.16,39.05,0.0,1.9916666666666667,73.0,1016,4468,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11105,3,22.42,38.57,0.0,1.8625,85.0,1015,4412,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11105,1,22.07,38.15,0.11333333333333334,1.1916666666666667,355.0,1015,4324,4.1,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11105,3,22.3,36.39,0.5366666666666666,1.7291666666666665,249.0,1017,4224,4.2,3918.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11105,3,20.97,33.54,0.5866666666666667,1.9083333333333332,271.0,1018,4100,4.2,3811.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11105,3,19.99,31.39,0.07333333333333333,2.354166666666667,291.0,1018,3971,4.6,3782.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11105,3,17.34,30.19,0.16666666666666666,2.3083333333333336,318.0,1018,3886,4.4,3630.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11105,1,14.55,30.11,0.04,1.8125000000000002,300.0,1019,3865,3.2,3675.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11107,3,23.7,35.63,0.0,2.854166666666667,46.0,1017,4480,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11107,3,23.49,36.51,0.06666666666666667,1.9541666666666666,48.0,1016,4383,6.3,3919.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11107,3,23.77,36.91,0.3366666666666666,1.2375,46.0,1015,4287,4.5,3949.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11107,3,24.08,35.22,0.43666666666666665,1.375,28.0,1017,4173,4.7,3918.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11107,3,21.9,32.36,0.2833333333333334,2.5625,349.0,1018,4020,7.8,3780.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11107,4,19.81,29.19,0.05333333333333334,2.9833333333333334,344.0,1018,3821,8.6,3544.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11107,1,16.5,27.75,0.24666666666666667,2.85,340.0,1018,3673,7.4,3401.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11107,1,15.2,27.43,0.013333333333333334,2.4124999999999996,320.0,1019,3622,7.2,3390.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11108,3,23.99,35.74,0.0,2.8416666666666663,44.0,1017,4482,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11108,3,23.77,36.67,0.07666666666666666,1.975,47.0,1016,4385,6.1,3924.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11108,3,24.05,37.06,0.38333333333333336,1.2166666666666668,45.0,1015,4290,4.6,3951.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11108,3,24.39,35.42,0.3766666666666667,1.35,25.0,1017,4177,4.7,3922.444444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11108,3,22.32,32.67,0.26,2.529166666666667,340.0,1018,4022,8.0,3783.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11108,4,20.11,29.38,0.04,2.9333333333333336,346.0,1018,3824,8.9,3546.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11108,1,16.93,28.01,0.22,2.7958333333333334,333.0,1018,3676,7.6,3405.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11108,1,15.57,27.65,0.013333333333333334,2.345833333333333,336.0,1018,3623,7.3,3389.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11111,1,11.84,22.02,1.3399999999999999,1.1075,44.0,1021,4415,2.3,4153.524285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11111,1,12.0,20.87,2.8400000000000003,0.94625,22.0,1020,4420,2.0,4142.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11111,3,12.24,20.25,2.67,1.3125,344.0,1021,4437,3.1,4148.2275,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11111,1,11.94,22.32,1.0899999999999999,1.5162499999999999,324.0,1023,4454,3.1,4158.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11111,1,11.71,22.26,1.3199999999999998,1.5875,336.0,1022,4418,3.3,4117.134,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11111,1,11.68,21.84,1.08,1.7750000000000001,330.0,1020,4355,4.4,4071.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11111,1,10.4,21.26,0.74,1.8450000000000002,312.0,1018,4293,4.6,3986.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11111,1,9.36,21.09,0.39999999999999997,1.825,307.0,1018,4282,4.0,3973.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11112,3,23.76,35.09,0.0,1.725,343.0,1015,4426,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11112,1,23.19,34.42,0.0,1.7666666666666668,226.0,1014,4457,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11112,1,22.76,33.71,0.0,1.9041666666666666,200.0,1015,4475,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11112,1,22.4,33.91,0.0,1.7333333333333334,207.0,1017,4466,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11112,1,22.38,34.44,0.0,1.6583333333333332,2.0,1017,4404,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11112,1,23.33,34.84,0.02,2.35,303.0,1015,4323,5.5,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11112,1,23.72,34.09,0.0,3.645833333333333,322.0,1015,4285,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11112,1,23.01,33.74,0.0,4.0875,324.0,1015,4324,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11127,3,23.24,37.39,0.08333333333333334,2.2916666666666665,51.0,1017,4492,6.2,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11127,1,22.08,38.13,0.0,1.7791666666666668,62.0,1016,4417,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11127,1,21.78,38.16,0.18000000000000002,1.1124999999999998,66.0,1015,4351,4.0,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11127,3,21.86,36.74,0.28,1.4458333333333333,196.0,1017,4230,3.4,3932.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11127,4,22.22,34.64,0.8366666666666667,1.7374999999999998,277.0,1018,4087,3.7,3796.305555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11127,3,20.5,31.39,0.52,2.1708333333333334,340.0,1017,3912,4.2,3684.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11127,3,16.98,30.37,0.14666666666666667,2.470833333333333,355.0,1018,3794,5.7,3533.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11127,1,14.46,29.74,0.05333333333333334,1.9583333333333333,358.0,1018,3735,5.2,3496.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11128,3,22.13,35.86,0.15666666666666668,2.4291666666666667,60.0,1017,4510,5.6,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11128,3,21.84,35.51,0.4533333333333333,2.2625,80.0,1016,4431,6.2,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11128,1,21.68,36.6,0.006666666666666667,1.4333333333333331,106.0,1016,4367,5.4,4093.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11128,3,21.55,36.6,0.2,1.475,129.0,1017,4261,3.7,3982.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11128,3,21.4,34.68,0.7566666666666667,1.6291666666666667,159.0,1018,4112,3.7,3882.0952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11128,3,20.62,30.08,1.7733333333333332,1.875,23.0,1017,3942,4.3,3657.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11128,3,18.0,29.62,0.12333333333333334,2.145833333333333,7.0,1017,3775,5.4,3518.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11128,1,15.2,28.85,0.04,1.9708333333333332,293.0,1018,3689,4.3,3429.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11130,3,21.74,37.03,0.0,1.79,35.0,1016,4519,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11130,3,21.25,36.99,0.5,1.6400000000000001,47.0,1016,4456,3.5,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11130,1,21.42,37.33,0.0,0.9337499999999999,71.0,1015,4399,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11130,3,21.42,37.09,0.16,0.9724999999999999,149.0,1017,4316,2.9,4062.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11130,3,21.12,35.43,0.7000000000000001,1.0425,177.0,1017,4165,2.0,3854.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11130,3,20.09,31.54,2.09,1.41625,273.0,1017,4004,3.8,3741.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11130,3,18.27,29.56,0.64,1.43125,356.0,1017,3831,2.8,3522.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11130,3,17.44,30.24,0.26,1.72,355.0,1017,3770,3.1,3495.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11131,3,20.72,35.23,0.0,2.804166666666667,80.0,1019,4453,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11131,4,21.43,34.67,2.006666666666667,2.2291666666666665,87.0,1017,4334,6.8,3870.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11131,3,21.2,33.71,0.38,1.9583333333333333,67.0,1016,4221,4.8,3920.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11131,3,18.95,31.78,0.13999999999999999,2.4958333333333336,319.0,1017,4097,6.9,3889.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11131,1,17.47,28.2,0.08666666666666667,3.041666666666667,324.0,1019,3939,6.6,3716.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11131,1,13.96,25.21,0.04,3.2333333333333334,296.0,1019,3713,6.3,3475.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11131,1,11.44,24.23,0.16666666666666663,3.104166666666667,297.0,1019,3560,5.8,3271.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11131,1,11.03,24.43,0.15666666666666665,2.845833333333333,300.0,1019,3527,5.5,3285.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11145,1,20.95,37.42,0.02,1.0791666666666666,118.0,1016,4500,2.5,4271.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11145,1,21.11,37.31,0.0033333333333333335,1.0958333333333334,144.0,1015,4444,2.6,4123.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11145,3,21.36,37.22,0.09666666666666668,0.7625000000000001,174.0,1015,4404,2.4,4089.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11145,3,21.82,36.69,0.32666666666666666,0.9958333333333333,208.0,1017,4308,3.0,4050.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11145,3,21.74,34.23,0.8833333333333333,1.5499999999999998,314.0,1018,4182,3.1,3913.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11145,3,19.64,32.08,1.0166666666666666,2.0083333333333333,293.0,1018,4064,3.7,3842.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11145,3,19.15,30.16,0.21666666666666667,2.1041666666666665,307.0,1018,3975,4.1,3743.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11145,1,15.98,30.01,0.0,1.8833333333333335,315.0,1019,3969,4.1,3744.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11146,1,16.25,30.5,0.44,0.8025,132.0,1017,4489,1.6,4234.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11146,1,16.64,30.61,0.27,0.6525,163.0,1017,4449,1.7,4180.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11146,1,16.8,30.33,0.55,0.6575,168.0,1017,4423,1.4,4122.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11146,1,16.56,30.28,1.11,0.59125,181.0,1019,4343,1.5,4080.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11146,3,17.08,28.68,2.6999999999999997,0.625,330.0,1020,4244,2.2,3990.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11146,3,15.99,26.16,2.2399999999999998,1.14375,332.0,1019,4134,2.8,3912.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11146,1,14.02,24.63,0.59,1.8325,339.0,1019,4064,4.7,3820.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11146,1,12.38,24.3,0.35,1.7325000000000002,342.0,1019,4095,3.6,3827.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11147,1,17.45,34.0,0.16,1.0375,183.0,1017,4478,2.1,4177.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11147,1,17.6,34.33,0.15000000000000002,0.66625,193.0,1017,4462,2.1,4212.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11147,1,17.71,34.1,0.22,1.03,212.0,1017,4441,2.3,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11147,1,17.68,33.78,0.95,0.7925,215.0,1019,4363,2.2,4095.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11147,3,17.93,32.24,2.54,0.7424999999999999,218.0,1019,4275,1.7,3988.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11147,1,17.1,29.72,2.21,1.545,338.0,1019,4170,3.1,3937.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11147,3,15.55,28.65,0.64,2.1925,345.0,1019,4106,5.0,3869.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11147,1,14.0,28.15,0.13999999999999999,2.22125,1.0,1019,4142,4.8,3875.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11148,1,18.0,30.65,0.23,1.28,111.0,1018,4483,3.1,4209.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11148,1,18.43,30.32,0.41000000000000003,0.9650000000000001,146.0,1017,4435,3.8,4152.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11148,1,17.71,29.96,0.49,0.9049999999999999,144.0,1018,4392,2.3,4135.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11148,1,17.22,29.59,0.9700000000000001,1.045,202.0,1020,4301,2.3,4080.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11148,3,17.92,26.96,2.9499999999999997,1.1075,207.0,1021,4200,2.3,3942.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11148,3,15.57,24.66,2.31,1.63875,288.0,1020,4091,3.8,3899.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11148,3,14.16,23.84,0.8700000000000001,1.7312500000000002,314.0,1020,4015,4.0,3812.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11148,1,11.81,23.52,0.6699999999999999,1.3712499999999999,338.0,1020,4037,3.0,3790.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11155,3,22.77,37.86,0.03333333333333333,2.025,61.0,1016,4487,5.0,4165.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11155,1,21.38,38.0,0.0,1.7083333333333335,75.0,1015,4420,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11155,1,21.35,37.77,0.13333333333333333,1.0166666666666666,84.0,1015,4356,3.0,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11155,3,21.33,36.66,0.3333333333333333,1.4083333333333332,212.0,1017,4247,3.6,3915.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11155,3,21.14,33.71,0.8866666666666667,1.6041666666666667,312.0,1018,4112,3.7,3772.1041666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11155,3,19.11,31.48,0.5333333333333334,1.9958333333333333,298.0,1018,3970,4.3,3789.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11155,3,17.58,30.19,0.07333333333333333,2.208333333333333,343.0,1018,3865,5.4,3615.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11155,1,14.49,29.87,0.05333333333333334,1.9083333333333332,347.0,1018,3834,4.5,3608.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11156,3,21.08,33.85,0.05666666666666667,1.75,70.0,1017,4504,4.6,4220.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11156,1,20.46,33.72,0.0,1.3458333333333334,90.0,1016,4453,4.3,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11156,1,20.03,33.64,0.2733333333333333,1.0416666666666667,117.0,1017,4392,2.9,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11156,3,20.0,33.02,0.5199999999999999,1.1,187.0,1018,4285,2.7,4053.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11156,3,19.99,30.63,1.186666666666667,1.3583333333333334,314.0,1019,4139,3.9,3908.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11156,3,17.86,28.27,1.2066666666666668,1.9916666666666665,327.0,1018,4000,4.2,3802.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11156,3,16.78,26.48,0.42666666666666675,1.8958333333333333,354.0,1018,3886,4.3,3627.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11156,1,14.05,26.07,0.37333333333333335,1.8416666666666666,358.0,1019,3846,4.6,3600.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11157,1,21.74,36.51,0.0,1.5041666666666667,42.0,1016,4509,3.4,4227.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11157,1,21.19,36.38,0.0,1.2249999999999999,57.0,1015,4462,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11157,1,20.98,36.3,0.006666666666666667,0.9333333333333333,54.0,1016,4412,2.2,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11157,1,20.78,35.85,0.19333333333333333,0.625,236.0,1017,4317,2.1,4046.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11157,3,21.17,33.96,0.5833333333333334,1.4749999999999999,256.0,1018,4168,3.3,3914.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11157,3,19.59,31.67,0.64,2.0166666666666666,302.0,1018,4041,3.6,3858.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11157,3,18.86,29.66,0.23333333333333334,1.8583333333333334,299.0,1018,3925,3.7,3677.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11157,1,15.57,29.42,0.25333333333333335,1.85,298.0,1018,3896,3.8,3647.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11158,3,22.57,37.76,0.0,1.3041666666666667,64.0,1016,4515,2.6,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11158,3,22.63,37.6,0.0,1.2374999999999998,71.0,1014,4467,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11158,1,22.99,37.7,0.03333333333333333,1.0416666666666665,174.0,1015,4421,2.0,4118.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11158,3,22.89,37.35,0.3533333333333334,1.1875,161.0,1017,4348,2.3,4069.777777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11158,3,22.68,35.54,0.4933333333333333,0.7291666666666667,183.0,1017,4211,1.7,3958.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11158,3,22.03,33.79,0.5666666666666667,1.2875,295.0,1017,4072,2.9,3815.1041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11158,3,20.92,31.49,0.27,1.3958333333333333,333.0,1017,3947,2.6,3718.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11158,3,19.12,31.34,0.08,1.4041666666666668,328.0,1017,3922,2.3,3659.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11159,3,22.85,38.44,0.02666666666666667,1.9375,103.0,1016,4468,3.6,4265.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11159,1,22.8,38.01,0.04,1.9583333333333333,124.0,1015,4420,3.9,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11159,1,22.27,37.43,0.27999999999999997,1.4625,206.0,1015,4337,3.7,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11159,3,22.55,35.54,1.143333333333333,1.8208333333333333,245.0,1017,4236,4.8,3916.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11159,3,21.67,33.04,0.6333333333333333,2.091666666666667,277.0,1018,4119,3.9,3838.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11159,3,19.56,30.94,0.09999999999999999,2.675,264.0,1018,3997,5.1,3809.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11159,3,18.01,29.54,0.19333333333333333,2.2708333333333335,294.0,1018,3924,4.1,3668.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11159,1,14.81,29.63,0.04,1.8375000000000001,296.0,1019,3913,3.4,3701.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11160,3,23.91,39.9,0.03333333333333333,2.091666666666667,79.0,1015,4465,4.7,4203.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11160,3,23.25,39.11,0.006666666666666667,1.7666666666666666,80.0,1014,4401,4.1,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11160,3,22.39,38.19,0.1433333333333333,1.5666666666666667,259.0,1015,4305,5.4,4064.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11160,3,21.72,36.48,0.37000000000000005,1.5791666666666666,255.0,1017,4211,4.7,3931.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11160,3,20.83,33.65,0.4633333333333333,2.0374999999999996,258.0,1018,4098,4.6,3819.805555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11160,3,20.15,31.86,0.02666666666666667,2.225,272.0,1018,3989,5.4,3800.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11160,3,17.35,30.71,0.06333333333333334,1.9875,306.0,1018,3922,4.6,3630.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11160,1,14.91,30.61,0.02,1.6333333333333333,299.0,1019,3918,3.5,3737.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11161,3,22.89,38.88,0.0,2.2125,67.0,1016,4460,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11161,3,22.46,38.34,0.013333333333333334,2.175,68.0,1015,4403,5.3,4185.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11161,3,22.06,37.78,0.09999999999999999,1.375,13.0,1015,4309,4.8,4033.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11161,3,22.12,35.77,0.7766666666666666,1.6541666666666666,256.0,1017,4213,5.3,3917.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11161,3,20.42,33.18,0.7166666666666668,1.8666666666666667,283.0,1018,4088,4.0,3798.5277777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11161,3,19.81,31.02,0.0,2.2041666666666666,318.0,1018,3962,4.5,3779.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11161,3,16.61,29.98,0.08666666666666667,2.3083333333333336,327.0,1018,3873,5.2,3622.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11161,1,14.56,29.82,0.006666666666666667,1.7791666666666666,339.0,1019,3858,3.9,3677.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11162,3,24.41,39.14,0.0,2.6958333333333337,64.0,1016,4451,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11162,3,22.94,38.48,0.006666666666666667,2.220833333333333,65.0,1015,4373,5.9,4127.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11162,3,22.89,37.5,0.09,1.9083333333333332,13.0,1015,4257,6.3,3962.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11162,3,21.75,35.25,0.21666666666666665,2.125,277.0,1017,4169,7.2,3921.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11162,3,20.21,33.28,0.22666666666666668,2.3833333333333333,302.0,1018,4041,6.6,3839.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11162,3,19.65,30.39,0.16666666666666666,2.791666666666667,329.0,1018,3914,7.2,3711.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11162,1,15.83,29.22,0.0,2.5875,348.0,1019,3811,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11162,1,14.63,29.25,0.0,2.091666666666667,339.0,1019,3810,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11163,3,23.48,39.13,0.0,2.533333333333333,65.0,1016,4455,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11163,3,22.22,38.53,0.0,2.183333333333333,102.0,1015,4389,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11163,3,22.26,37.66,0.12666666666666668,1.5833333333333335,21.0,1015,4283,6.0,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11163,3,21.32,35.71,0.27999999999999997,1.7541666666666667,275.0,1017,4192,6.2,3878.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11163,3,19.58,33.3,0.4833333333333334,1.9708333333333332,304.0,1018,4068,4.5,3775.6333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11163,3,19.53,31.01,0.006666666666666667,2.3833333333333333,320.0,1018,3942,6.9,3740.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11163,1,15.67,29.7,0.02,2.4416666666666664,339.0,1019,3845,7.7,3581.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11163,1,14.11,29.67,0.006666666666666667,1.916666666666667,341.0,1019,3837,6.0,3631.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11164,3,23.49,38.38,0.0033333333333333335,2.7083333333333335,71.0,1016,4475,7.2,4024.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11164,1,22.18,38.16,0.0,2.0458333333333334,59.0,1016,4398,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11164,3,21.57,37.68,0.2866666666666667,1.3833333333333333,54.0,1015,4309,4.7,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11164,3,22.03,36.22,0.5466666666666667,1.35,220.0,1017,4201,3.2,3918.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11164,3,20.35,33.91,0.7066666666666668,1.5583333333333333,314.0,1018,4062,3.6,3782.2222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11164,4,19.97,30.89,0.02666666666666667,1.9833333333333332,357.0,1018,3906,6.0,3683.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11164,1,16.05,29.81,0.08,2.179166666666667,296.0,1018,3792,8.1,3524.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11164,1,14.08,29.35,0.12000000000000001,1.7333333333333334,18.0,1019,3765,6.3,3546.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11165,3,23.38,38.07,0.0,2.629166666666667,60.0,1016,4476,6.9,4023.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11165,1,21.9,37.76,0.0,1.9958333333333333,58.0,1015,4402,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11165,3,21.38,37.23,0.3333333333333333,1.3833333333333333,55.0,1015,4317,4.3,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11165,3,21.87,35.76,0.5433333333333333,1.425,239.0,1017,4209,2.9,3960.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11165,1,20.22,33.47,0.7699999999999999,1.5666666666666667,298.0,1018,4071,3.3,3812.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11165,3,19.78,30.49,0.14,1.8958333333333335,5.0,1018,3919,5.1,3730.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11165,1,16.25,29.41,0.21333333333333332,2.154166666666667,298.0,1018,3808,7.0,3545.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11165,1,14.03,28.9,0.02666666666666667,1.6208333333333333,357.0,1019,3781,5.6,3559.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11166,1,19.55,32.55,0.0,2.6791666666666667,50.0,1018,4488,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11166,3,19.91,33.8,0.6233333333333334,2.341666666666667,56.0,1017,4391,5.9,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11166,3,20.45,34.44,0.15333333333333335,1.5041666666666669,59.0,1016,4310,4.8,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11166,3,20.92,34.0,0.1766666666666667,1.1416666666666666,63.0,1017,4178,4.2,3922.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11166,3,20.24,31.48,0.23,2.166666666666667,298.0,1018,4017,7.7,3809.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11166,4,18.69,28.11,0.04666666666666667,2.783333333333333,308.0,1018,3793,8.1,3574.952380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11166,1,14.14,26.93,0.05333333333333334,2.7041666666666666,326.0,1018,3631,7.2,3344.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11166,1,12.44,26.3,0.38,2.3666666666666667,328.0,1018,3543,6.7,3292.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11167,3,22.28,36.39,0.21999999999999997,2.3125,44.0,1017,4508,5.3,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11167,3,22.17,36.07,0.27666666666666667,2.1333333333333333,81.0,1016,4427,5.8,3996.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11167,1,22.31,37.25,0.0033333333333333335,1.4458333333333333,106.0,1016,4364,5.0,4105.611111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11167,3,22.23,36.85,0.19,1.5541666666666667,130.0,1017,4255,3.6,3964.055555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11167,3,21.89,34.93,0.7,1.5875,162.0,1018,4106,4.0,3816.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11167,3,21.12,30.33,1.3166666666666667,1.925,15.0,1017,3930,4.2,3655.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11167,3,17.93,29.8,0.06,2.1666666666666665,342.0,1017,3770,5.6,3491.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11167,1,15.06,29.07,0.006666666666666667,1.9500000000000002,2.0,1018,3683,4.5,3424.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11168,1,20.7,34.4,0.15,1.8833333333333333,42.0,1017,4515,5.1,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11168,1,20.65,34.38,0.31,1.7416666666666667,59.0,1016,4448,4.5,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11168,1,20.69,35.38,0.043333333333333335,1.1166666666666667,94.0,1016,4389,4.0,4155.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11168,3,20.56,34.71,0.33999999999999997,1.0083333333333333,139.0,1017,4294,2.4,4038.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11168,3,19.95,33.33,0.77,1.2333333333333334,205.0,1018,4139,3.1,3824.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11168,3,19.14,29.32,1.82,1.9791666666666665,308.0,1018,3981,4.0,3710.208333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11168,3,16.85,28.3,0.4833333333333334,2.033333333333333,330.0,1018,3806,5.2,3533.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11168,1,14.66,27.82,0.02,2.2333333333333334,330.0,1018,3756,4.7,3497.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11169,3,24.65,39.85,0.0,2.1125,89.0,1015,4468,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11169,3,23.05,38.84,0.0,1.5708333333333333,41.0,1014,4395,3.4,4161.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11169,3,22.03,37.62,0.03,1.7791666666666666,1.0,1015,4304,5.2,4039.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11169,3,21.07,35.74,0.25333333333333335,1.75,262.0,1017,4225,5.6,3977.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11169,3,19.76,32.6,0.45666666666666667,2.25,314.0,1018,4132,5.9,3878.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11169,3,18.72,31.5,0.17000000000000004,2.75,289.0,1019,4032,6.6,3865.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11169,3,17.08,30.36,0.13333333333333333,2.45,300.0,1019,4004,6.2,3733.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11169,1,14.51,30.47,0.0,2.0458333333333334,297.0,1019,4021,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11171,3,18.5,31.26,1.32,1.4700000000000002,50.0,1018,4441,3.5,4174.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11171,3,18.81,30.12,2.92,1.3112499999999998,25.0,1017,4436,3.3,4124.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11171,3,18.56,31.38,0.5900000000000001,1.70875,14.0,1018,4456,4.9,4183.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11171,1,18.42,31.41,0.41000000000000003,1.7449999999999999,0.0,1020,4455,4.6,4160.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11171,1,18.48,31.48,0.86,1.73625,1.0,1019,4395,5.0,4110.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11171,1,18.24,30.42,0.6,1.8162500000000001,6.0,1018,4316,5.2,4016.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11171,1,17.0,29.2,0.28,1.76125,2.0,1017,4244,4.7,3951.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11171,1,15.79,28.79,0.0,1.5625,2.0,1017,4243,4.5,3942.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11172,3,6.79,19.74,1.6400000000000003,0.8625,86.0,1021,4433,2.5,4153.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11172,4,7.31,18.04,4.17,0.78125,38.0,1020,4425,2.5,4141.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11172,3,6.95,19.14,1.19,1.01125,348.0,1021,4431,3.6,4160.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11172,1,6.7,19.55,1.11,1.22875,335.0,1023,4431,3.6,4135.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11172,1,6.77,19.24,1.1300000000000001,1.1724999999999999,338.0,1023,4382,3.4,4097.714285714285,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11172,1,6.44,18.58,0.8099999999999999,1.4425,335.0,1021,4307,3.7,4032.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11172,1,5.33,17.69,0.45999999999999996,1.4212500000000001,334.0,1019,4223,3.4,3928.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11172,1,4.46,17.52,0.02,1.305,339.0,1019,4192,2.5,3886.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11173,3,11.84,22.56,1.9200000000000002,1.5162499999999999,61.0,1021,4427,3.6,4154.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11173,4,12.01,20.52,3.38,1.38,20.0,1021,4426,3.7,4123.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11173,3,11.86,21.76,1.32,1.7725,354.0,1022,4441,5.7,4158.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11173,1,11.74,22.47,0.94,1.88375,334.0,1023,4454,5.5,4145.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11173,1,11.77,22.44,1.07,1.8587500000000001,340.0,1023,4403,6.1,4114.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11173,1,11.41,21.6,0.84,2.0325,335.0,1021,4335,6.7,4054.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11173,1,10.01,20.81,0.54,1.94875,329.0,1019,4260,6.6,3952.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11173,1,8.93,20.52,0.28,1.8624999999999998,258.0,1019,4243,5.9,3922.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11174,3,14.85,26.31,1.4900000000000002,1.67375,53.0,1020,4434,3.4,4166.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11174,3,14.97,24.11,3.33,1.5075,22.0,1020,4431,3.0,4127.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11174,3,14.79,26.0,1.03,1.85125,3.0,1021,4451,5.1,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11174,1,14.68,26.24,0.68,1.86625,348.0,1022,4458,4.7,4148.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11174,1,14.66,26.23,0.8500000000000001,1.87,350.0,1022,4401,5.2,4118.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11174,1,14.37,25.29,0.8,2.0412500000000002,349.0,1020,4326,5.9,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11174,1,12.94,24.39,0.6200000000000001,2.00375,341.0,1019,4250,5.6,3933.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11174,1,11.86,24.08,0.32,1.76625,12.0,1018,4239,5.0,3918.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11175,3,21.0,35.82,0.04,1.38125,191.0,1016,4490,3.2,4163.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11175,1,21.11,36.03,0.03,1.01,198.0,1015,4468,2.3,4160.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11175,1,21.09,36.29,0.01,1.08,198.0,1016,4443,2.9,4187.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11175,3,21.54,35.64,0.7100000000000001,1.2075,201.0,1018,4387,3.4,4095.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11175,3,20.78,34.7,2.6,0.96875,202.0,1018,4298,3.1,3973.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11175,3,20.49,32.19,0.89,1.7925,334.0,1018,4191,4.1,3878.721666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11175,1,19.05,30.21,0.02,2.8949999999999996,345.0,1017,4096,5.9,3824.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11175,1,17.26,29.67,0.14,2.89625,356.0,1018,4099,5.2,3819.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11176,3,13.9,24.72,1.56,1.2912499999999998,274.0,1018,4468,3.1,4163.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11176,1,13.84,24.8,0.91,1.12375,241.0,1017,4463,2.1,4168.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11176,3,13.78,25.44,0.5800000000000001,0.845,274.0,1018,4455,2.9,4177.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11176,1,13.89,24.84,1.0,0.7687499999999999,229.0,1020,4414,3.0,4133.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11176,1,13.21,24.06,1.8,1.1175,258.0,1020,4339,3.7,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11176,1,13.69,21.77,1.67,2.11625,16.0,1019,4251,6.1,3950.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11176,1,12.64,20.47,0.73,3.01625,8.0,1019,4174,7.3,3899.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11176,1,11.19,19.92,0.16000000000000003,3.2575000000000003,3.0,1018,4176,6.9,3882.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11177,3,17.05,30.28,1.4366666666666668,1.0458333333333334,302.0,1018,4459,1.9,4161.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11177,1,17.1,30.38,1.2266666666666666,0.975,71.0,1017,4458,2.6,4132.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11177,1,16.77,30.88,0.44999999999999996,1.0291666666666666,304.0,1018,4460,3.1,4190.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11177,1,17.02,30.58,0.62,1.125,306.0,1019,4427,3.2,4143.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11177,1,17.16,30.25,1.0566666666666669,1.2916666666666665,350.0,1020,4357,3.6,4091.066666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11177,1,17.24,28.21,1.1733333333333333,1.8791666666666664,3.0,1018,4272,5.0,3971.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11177,1,16.43,26.88,0.44000000000000006,2.5625,8.0,1018,4198,5.9,3927.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11177,1,15.09,26.37,0.04,2.754166666666667,8.0,1018,4196,5.0,3901.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11178,3,21.14,36.38,0.11000000000000001,1.15,174.0,1016,4496,2.5,4167.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11178,3,21.31,36.43,0.08,0.95875,180.0,1015,4470,2.2,4128.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11178,3,21.16,36.67,0.0,0.9125000000000001,180.0,1016,4438,2.8,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11178,3,21.83,35.49,0.57,1.14625,182.0,1017,4384,3.1,4104.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11178,3,21.02,35.01,2.3099999999999996,0.87875,173.0,1018,4292,2.4,3959.2766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11178,3,20.95,32.24,0.9,1.57375,301.0,1017,4177,2.9,3845.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11178,1,19.2,30.58,0.23000000000000004,2.4025,317.0,1017,4073,4.0,3787.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11178,1,17.35,30.11,0.08,2.33375,325.0,1017,4066,4.3,3786.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11179,3,20.42,34.47,0.13666666666666666,1.175,168.0,1016,4490,2.6,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11179,3,20.67,34.69,0.11666666666666667,0.9791666666666666,176.0,1015,4471,2.3,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11179,1,20.37,35.04,0.05333333333333334,0.9375,177.0,1016,4443,2.2,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11179,3,20.81,34.08,0.4966666666666667,1.0750000000000002,185.0,1018,4391,3.4,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11179,3,20.08,33.57,1.7100000000000002,0.8125,163.0,1018,4303,2.3,4038.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11179,3,19.91,30.53,1.1533333333333333,1.3416666666666666,314.0,1018,4193,3.0,3860.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11179,1,18.26,29.03,0.2966666666666667,2.1125,344.0,1017,4089,4.3,3795.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11179,1,16.47,28.71,0.13333333333333333,2.120833333333333,342.0,1018,4083,4.1,3798.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11180,3,17.28,29.58,1.76,1.17625,38.0,1019,4452,3.0,4158.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11180,1,17.46,29.18,2.31,1.0662500000000001,11.0,1018,4451,3.4,4104.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11180,1,17.06,30.2,0.68,1.35375,357.0,1019,4461,4.1,4175.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11180,1,17.41,29.98,0.62,1.43,351.0,1021,4435,4.4,4141.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11180,1,17.72,29.79,0.81,1.6025,356.0,1021,4367,3.9,4086.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11180,1,17.42,28.5,1.03,1.78125,4.0,1019,4282,4.9,3970.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11180,1,16.24,26.98,0.5800000000000001,1.97625,360.0,1019,4209,5.4,3933.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11180,1,14.95,26.42,0.1,2.13,5.0,1018,4205,5.0,3909.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11181,3,13.12,23.76,2.09,1.205,63.0,1021,4452,2.4,4168.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11181,3,12.66,22.72,2.92,1.0812499999999998,36.0,1021,4446,2.9,4141.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11181,3,11.85,24.01,1.1500000000000001,1.1,358.0,1022,4452,3.3,4166.2339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11181,1,12.13,23.7,1.12,1.25375,348.0,1023,4424,3.4,4126.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11181,1,12.31,23.61,1.1700000000000002,1.3087499999999999,357.0,1023,4359,3.5,4089.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11181,1,12.1,22.34,1.4,1.4675,16.0,1021,4265,4.5,3982.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11181,1,10.95,21.4,0.87,1.62625,14.0,1020,4183,5.0,3898.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11181,1,9.56,21.13,0.56,1.59625,22.0,1020,4166,4.5,3841.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11182,3,24.14,38.03,0.0,1.34625,321.0,1015,4507,2.9,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11182,3,24.36,37.95,0.02,0.9975,226.0,1014,4463,2.3,4070.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11182,3,24.54,38.22,0.04,0.6074999999999999,192.0,1015,4428,1.7,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11182,3,24.88,37.31,0.39,0.89625,171.0,1017,4368,2.1,4090.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11182,1,24.68,35.64,2.72,1.055,228.0,1017,4254,2.5,3996.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11182,3,23.65,33.94,0.75,2.02,316.0,1017,4138,3.9,3862.2233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11182,3,22.1,31.68,0.04,2.70875,329.0,1017,4041,5.0,3813.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11182,1,20.2,31.23,0.02,2.6575,328.0,1017,4045,4.4,3771.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11183,1,21.0,34.02,0.0,2.53625,59.0,1017,4499,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11183,3,20.65,33.56,0.5900000000000001,2.47875,77.0,1017,4434,6.6,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11183,3,20.31,33.98,0.86,1.8575,82.0,1016,4384,6.3,4083.8333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11183,3,20.74,34.17,0.8,0.8337500000000001,105.0,1017,4305,3.3,4040.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11183,3,20.21,33.09,0.9,1.11625,145.0,1017,4154,2.8,3874.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11183,4,19.61,29.28,3.98,1.1887499999999998,277.0,1017,3982,3.0,3610.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11183,3,18.16,27.06,2.13,1.6824999999999999,296.0,1017,3781,3.6,3467.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11183,3,16.29,27.88,0.23,2.0374999999999996,301.0,1017,3649,4.1,3375.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11184,1,17.31,30.45,0.33,1.3125,84.0,1018,4513,2.7,4254.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11184,3,17.78,29.48,1.1,1.13375,128.0,1017,4465,2.6,4148.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11184,1,17.52,30.16,0.44,1.03,158.0,1018,4421,2.6,4145.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11184,1,17.54,29.6,1.01,1.0875,180.0,1019,4363,2.8,4089.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11184,3,17.31,27.66,2.82,0.9075,196.0,1020,4240,2.3,3979.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11184,3,16.52,25.18,3.23,1.29625,227.0,1019,4098,2.7,3765.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11184,3,14.32,23.7,1.6800000000000002,1.4387500000000002,318.0,1019,3943,3.1,3682.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11184,1,12.6,23.72,0.86,1.335,300.0,1019,3881,3.2,3593.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11185,3,20.26,35.23,0.13,1.4458333333333333,90.0,1017,4516,3.3,4270.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11185,3,20.83,34.7,0.13999999999999999,1.3875,127.0,1016,4469,3.0,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11185,1,20.71,34.84,0.35,1.1875,136.0,1017,4426,2.6,4161.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11185,3,20.77,34.04,0.65,1.1,154.0,1018,4365,2.8,4098.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11185,3,20.56,33.47,1.3166666666666669,0.9166666666666667,146.0,1019,4245,2.3,3996.166666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11185,3,20.47,31.01,1.4766666666666668,1.1083333333333332,345.0,1018,4109,2.9,3772.2291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11185,3,18.39,29.24,1.0433333333333332,1.4708333333333332,360.0,1018,3977,3.5,3726.4523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11185,1,16.88,28.94,0.6233333333333334,1.5333333333333332,14.0,1018,3945,3.7,3663.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11186,3,22.45,36.95,0.013333333333333334,1.5,86.0,1016,4515,3.2,4258.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11186,3,22.77,36.82,0.0,1.4875000000000003,110.0,1015,4468,2.6,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11186,1,23.02,36.96,0.03,1.3666666666666667,175.0,1016,4422,2.7,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11186,3,23.02,36.58,0.48000000000000004,1.2875,156.0,1017,4353,2.7,4050.555555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11186,3,22.87,34.55,0.8633333333333332,1.0458333333333334,158.0,1018,4223,2.2,3962.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11186,3,22.3,32.99,0.9466666666666667,1.2333333333333334,234.0,1017,4076,2.3,3727.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11186,3,20.68,30.64,0.2633333333333333,1.2125,14.0,1017,3945,2.4,3684.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11186,3,19.45,30.53,0.2633333333333333,1.225,349.0,1018,3914,2.3,3634.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11187,3,21.95,38.26,0.043333333333333335,1.4708333333333332,324.0,1015,4460,2.6,4187.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11187,3,21.74,38.11,0.02666666666666667,1.4625,317.0,1015,4467,2.9,4239.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11187,1,21.24,37.68,0.18,1.675,221.0,1016,4464,4.1,4205.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11187,1,20.99,37.7,0.19666666666666668,1.4791666666666665,204.0,1017,4403,2.9,4137.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11187,1,21.39,36.78,0.5866666666666668,0.975,237.0,1017,4322,2.6,4018.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11187,1,22.74,35.11,1.0166666666666666,2.1375,0.0,1016,4232,4.9,3942.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11187,1,21.68,33.79,0.03333333333333333,2.9499999999999993,357.0,1016,4177,6.0,3911.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11187,1,20.38,33.34,0.0,3.1,5.0,1016,4212,6.6,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11188,1,23.9,30.98,0.0,2.8499999999999996,98.0,1015,4454,5.0,4223.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11188,1,22.92,30.87,0.0,2.5458333333333334,59.0,1014,4478,4.3,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11188,1,22.86,30.19,0.0,2.6083333333333334,41.0,1014,4462,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11188,1,22.32,30.22,0.0,2.3041666666666663,39.0,1017,4414,3.8,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11188,3,23.54,31.52,0.0,2.8125,318.0,1017,4363,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11188,3,25.09,30.99,0.0,6.058333333333334,298.0,1016,4259,10.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11188,1,23.76,29.72,0.0,7.079166666666667,298.0,1017,4215,11.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11188,1,23.0,30.18,0.0,6.112500000000001,299.0,1017,4268,11.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11189,3,22.59,38.19,0.03333333333333333,3.716666666666667,125.0,1015,4454,6.3,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11189,3,21.28,38.11,0.013333333333333334,2.8791666666666664,108.0,1014,4466,5.8,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11189,1,20.92,37.47,0.03333333333333333,2.5833333333333335,119.0,1015,4431,5.9,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11189,3,20.14,37.1,0.19999999999999998,1.7375,117.0,1017,4393,4.5,4137.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11189,3,22.09,35.63,0.29000000000000004,3.1791666666666667,291.0,1018,4341,7.6,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11189,3,22.07,32.38,0.13,5.300000000000001,289.0,1018,4248,9.2,3956.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11189,4,20.98,30.76,0.07,5.595833333333333,296.0,1019,4213,9.4,3928.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11189,1,18.86,31.64,0.016666666666666666,4.8625,290.0,1019,4261,9.3,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11190,3,23.5,31.31,0.0,2.2125,181.0,1015,4440,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11190,1,22.82,30.71,0.0,2.1833333333333336,189.0,1014,4474,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11190,1,22.49,30.18,0.0,2.4541666666666666,107.0,1015,4483,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11190,1,22.27,30.05,0.0,2.2333333333333334,104.0,1017,4436,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11190,1,22.43,30.86,0.0,2.1291666666666664,145.0,1017,4381,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11190,1,23.92,31.68,0.0033333333333333335,2.4166666666666665,297.0,1016,4284,4.3,3963.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11190,1,24.42,31.19,0.0,3.241666666666667,314.0,1016,4241,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11190,1,23.81,30.79,0.0,3.2541666666666664,309.0,1016,4291,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11191,3,21.74,37.03,0.11666666666666667,1.7874999999999999,249.0,1016,4451,3.6,4235.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11191,1,20.99,36.89,0.01,1.5666666666666667,238.0,1015,4476,3.2,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11191,1,20.25,36.38,0.03333333333333333,1.6291666666666667,243.0,1016,4471,3.2,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11191,1,19.98,36.34,0.0,1.4833333333333334,59.0,1018,4405,2.6,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11191,1,21.2,36.51,0.5966666666666667,1.4958333333333333,318.0,1018,4342,4.6,4108.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11191,1,22.4,34.78,0.22000000000000003,2.9124999999999996,332.0,1017,4238,7.3,3974.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11191,3,20.99,33.26,0.0,3.7666666666666666,325.0,1017,4198,9.2,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11191,1,19.51,33.15,0.0,3.4416666666666664,328.0,1017,4243,8.2,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11192,3,22.67,34.06,0.0,2.3708333333333336,183.0,1015,4440,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11192,1,22.0,33.55,0.0,2.3125,188.0,1014,4473,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11192,1,21.8,32.99,0.0,2.5375,184.0,1015,4482,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11192,1,21.53,32.91,0.0,2.3708333333333336,112.0,1017,4436,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11192,1,21.67,33.8,0.0,2.2333333333333334,206.0,1017,4379,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11192,3,23.39,34.22,0.0033333333333333335,2.416666666666667,323.0,1016,4283,4.0,3960.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11192,3,24.22,33.56,0.0,3.125,320.0,1015,4243,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11192,1,23.56,33.08,0.0,3.1708333333333334,313.0,1015,4292,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11193,1,20.26,32.99,0.09333333333333332,2.3041666666666667,140.0,1017,4459,4.5,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11193,1,19.35,33.25,0.0,1.7625,143.0,1016,4480,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11193,3,18.78,32.91,0.0,1.6541666666666668,142.0,1017,4446,3.4,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11193,1,18.21,32.65,0.2733333333333333,1.1708333333333334,120.0,1019,4389,2.8,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11193,1,19.49,31.81,0.26000000000000006,1.8791666666666667,312.0,1020,4329,6.6,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11193,1,19.03,28.75,0.31999999999999995,3.9499999999999997,313.0,1019,4229,9.5,4009.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11193,1,17.08,27.02,0.0,4.745833333333334,313.0,1019,4201,10.4,4002.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11193,1,15.8,27.43,0.06,4.3,312.0,1019,4250,10.1,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11194,3,22.53,37.2,0.013333333333333334,2.1166666666666667,248.0,1015,4453,4.0,4241.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11194,1,21.7,36.81,0.0,1.9,56.0,1014,4481,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11194,1,21.54,36.17,0.0,2.091666666666667,56.0,1015,4473,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11194,1,21.06,35.98,0.0,1.866666666666667,73.0,1017,4412,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11194,1,21.58,36.92,0.12666666666666665,1.7458333333333333,296.0,1017,4356,3.9,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11194,1,23.98,35.74,0.06666666666666667,3.395833333333333,324.0,1016,4251,6.0,4046.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11194,3,23.06,34.11,0.0,4.425000000000001,319.0,1016,4208,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11194,1,21.35,34.2,0.0,3.908333333333333,320.0,1016,4254,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11195,3,22.13,37.06,0.04,1.9416666666666667,260.0,1016,4453,4.0,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11195,1,21.29,36.87,0.0,1.7791666666666668,54.0,1015,4479,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11195,1,20.95,36.35,0.0,1.8541666666666667,158.0,1016,4468,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11195,3,20.47,36.22,0.0,1.6458333333333333,58.0,1018,4404,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11195,1,21.45,36.59,0.5066666666666667,1.9291666666666663,310.0,1018,4344,4.5,4086.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11195,1,22.77,34.67,0.06,4.0375,326.0,1017,4239,6.9,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11195,3,21.49,32.94,0.0,5.05,321.0,1017,4198,8.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11195,1,19.92,33.1,0.0,4.554166666666667,323.0,1017,4246,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11196,3,22.13,36.66,0.006666666666666667,2.2583333333333337,192.0,1015,4443,5.4,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11196,1,21.38,36.05,0.0,2.2083333333333335,173.0,1014,4473,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11196,1,21.1,35.33,0.0,2.4458333333333333,115.0,1015,4481,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11196,1,20.8,35.25,0.0,2.291666666666667,119.0,1017,4433,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11196,1,21.04,36.14,0.0,2.0375,153.0,1017,4374,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11196,1,22.95,36.05,0.09,2.1708333333333334,3.0,1016,4277,3.8,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11196,1,23.62,34.99,0.0,2.741666666666667,327.0,1016,4236,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11196,1,22.81,34.53,0.0,2.816666666666667,323.0,1015,4285,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11197,1,18.6,35.21,0.19666666666666668,1.4791666666666665,98.0,1017,4455,3.0,4231.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11197,1,18.22,35.04,0.12666666666666668,1.1833333333333333,107.0,1017,4471,2.7,4232.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11197,1,17.74,35.02,0.12,1.3833333333333333,137.0,1017,4447,2.9,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11197,1,17.59,34.69,0.26,1.1291666666666667,157.0,1019,4370,2.1,4126.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11197,3,18.55,33.32,0.9233333333333332,1.4958333333333333,14.0,1019,4298,3.2,4042.166666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11197,1,17.63,30.53,0.8633333333333334,2.4416666666666664,307.0,1019,4191,5.1,3912.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11197,1,16.1,29.68,0.27999999999999997,3.0625,333.0,1019,4157,6.5,3923.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11197,1,14.66,29.48,0.006666666666666667,2.8291666666666666,338.0,1019,4191,5.1,3916.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11198,1,16.13,30.96,0.28,0.99625,157.0,1018,4459,2.8,4185.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11198,3,16.37,30.92,0.42000000000000004,0.625,190.0,1018,4462,2.4,4230.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11198,1,15.93,30.79,0.49,1.05375,212.0,1018,4452,2.4,4187.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11198,1,15.64,30.51,0.8999999999999999,0.8,218.0,1020,4376,2.6,4126.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11198,3,16.19,28.9,2.11,0.8412499999999999,312.0,1020,4298,3.5,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11198,1,15.97,26.9,2.1999999999999997,1.92,353.0,1019,4200,4.7,3929.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11198,1,14.79,26.05,0.52,2.83875,351.0,1019,4142,5.9,3914.3571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11198,1,13.13,25.67,0.06,3.06625,345.0,1019,4182,6.3,3904.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11199,1,19.79,36.57,0.06999999999999999,1.7708333333333335,110.0,1017,4449,3.1,4224.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11199,1,19.46,36.49,0.13000000000000003,1.5041666666666664,106.0,1016,4470,2.9,4237.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11199,1,18.99,36.42,0.02,1.6416666666666666,107.0,1017,4454,3.9,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11199,3,18.84,36.24,0.13333333333333333,1.325,136.0,1019,4380,2.2,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11199,3,19.69,35.2,0.9466666666666668,1.65,321.0,1019,4312,4.6,4073.533333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11199,1,19.1,32.38,0.6233333333333334,2.979166666666667,339.0,1019,4207,6.7,3954.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11199,1,17.47,31.06,0.26666666666666666,3.770833333333333,324.0,1019,4176,8.7,3944.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11199,1,16.01,31.02,0.0,3.525,330.0,1019,4214,7.2,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11200,3,22.4,37.37,0.0,1.9124999999999999,100.0,1016,4468,3.5,4254.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11200,1,22.28,36.65,0.02,1.7375,119.0,1015,4416,3.8,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11200,1,21.46,35.93,0.32666666666666666,1.575,172.0,1015,4328,3.5,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11200,3,21.04,33.9,0.8933333333333333,1.5291666666666668,252.0,1017,4230,3.4,3964.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11200,3,20.63,31.36,0.54,1.9999999999999998,254.0,1018,4123,3.4,3838.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11200,3,18.51,29.48,0.03333333333333333,2.45,255.0,1018,4009,4.9,3855.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11200,3,17.29,28.29,0.23333333333333334,1.95,277.0,1019,3950,4.2,3676.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11200,1,14.37,28.38,0.09333333333333334,1.6333333333333333,297.0,1019,3948,3.0,3739.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11201,3,22.34,37.27,0.06,1.8833333333333333,102.0,1016,4467,3.6,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11201,1,22.15,36.57,0.09999999999999999,1.7333333333333334,118.0,1015,4416,4.0,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11201,1,21.31,35.76,0.32666666666666666,1.5916666666666668,140.0,1016,4330,3.0,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11201,3,20.72,33.33,1.1033333333333333,1.2875,289.0,1018,4236,2.5,3956.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11201,3,20.3,31.12,0.5800000000000001,1.625,290.0,1019,4132,3.1,3859.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11201,3,17.9,29.16,0.3733333333333333,2.129166666666667,270.0,1019,4023,4.2,3856.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11201,3,16.97,28.03,0.16666666666666666,1.9625000000000001,288.0,1019,3974,4.4,3728.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11201,1,14.25,28.16,0.09333333333333334,1.6291666666666664,295.0,1019,3976,3.2,3762.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11202,1,20.28,34.11,0.21333333333333335,1.8166666666666664,108.0,1016,4478,4.2,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11202,1,20.32,33.52,0.48333333333333334,1.6083333333333334,128.0,1016,4429,4.5,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11202,1,19.22,32.9,0.39999999999999997,1.4916666666666667,117.0,1016,4358,3.4,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11202,3,18.57,31.43,1.2666666666666668,1.3666666666666667,148.0,1018,4264,2.8,4018.933333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11202,3,19.06,28.9,0.9733333333333334,1.3416666666666666,129.0,1019,4163,2.5,3922.9333333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11202,1,16.55,26.93,0.8966666666666667,1.7625000000000002,281.0,1019,4059,3.9,3868.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11202,3,15.72,25.76,0.48,1.5791666666666666,290.0,1019,4008,3.1,3763.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11202,1,12.92,25.74,0.06,1.3624999999999998,347.0,1020,4015,2.7,3784.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11203,1,22.52,38.29,0.006666666666666667,1.6791666666666667,99.0,1015,4476,4.3,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11203,3,22.31,37.39,0.12,1.6583333333333332,114.0,1015,4418,4.3,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11203,3,21.28,36.45,0.26,1.5833333333333333,55.0,1015,4334,2.7,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11203,3,20.94,34.58,0.6766666666666667,1.3541666666666665,341.0,1017,4244,2.7,3989.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11203,3,20.42,32.29,0.3933333333333333,1.6458333333333333,323.0,1018,4145,4.3,3893.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11203,3,17.84,30.05,0.20333333333333337,2.0541666666666667,301.0,1018,4038,5.6,3849.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11203,3,16.73,29.12,0.060000000000000005,2.0083333333333333,288.0,1019,3998,5.5,3754.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11203,1,14.63,29.39,0.0,1.7,295.0,1019,4007,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11204,3,20.8,35.76,0.03666666666666667,1.5791666666666666,76.0,1017,4519,4.2,4238.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11204,3,20.88,35.26,0.14333333333333334,1.4791666666666665,93.0,1016,4464,4.1,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11204,3,21.16,35.68,0.006666666666666667,1.3791666666666667,110.0,1016,4407,4.5,4149.11111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11204,3,20.97,35.38,0.03,1.2375,124.0,1017,4338,3.3,4049.444444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11204,3,20.68,33.89,0.5566666666666666,1.2958333333333334,141.0,1018,4197,2.5,3891.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11204,3,19.52,31.31,1.8766666666666667,1.1749999999999998,207.0,1017,4038,2.7,3750.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11204,3,17.95,28.68,0.7266666666666666,1.0958333333333332,346.0,1017,3863,3.1,3570.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11204,3,17.48,29.36,0.41,1.2041666666666666,16.0,1017,3787,3.3,3487.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11205,3,20.91,35.49,0.02,1.5875,42.0,1017,4519,4.5,4240.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11205,3,20.76,35.34,0.27,1.4874999999999998,86.0,1016,4462,4.4,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11205,1,21.16,35.7,0.0,1.3666666666666667,107.0,1016,4403,4.1,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11205,3,21.31,35.49,0.03,1.3416666666666668,128.0,1017,4331,3.7,4044.944444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11205,3,20.99,34.1,0.6933333333333334,1.3708333333333333,142.0,1018,4185,2.7,3865.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11205,3,19.57,30.94,1.7766666666666666,1.2958333333333334,122.0,1017,4021,2.9,3731.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11205,3,17.89,28.32,0.7866666666666666,1.1208333333333333,8.0,1017,3847,3.0,3535.361111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11205,1,17.66,29.28,0.24,1.2583333333333333,38.0,1017,3774,3.2,3490.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11206,3,20.57,34.49,0.0,2.5083333333333333,48.0,1018,4496,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11206,3,20.86,34.56,0.4766666666666667,2.6375,71.0,1017,4410,7.0,3998.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11206,3,21.24,35.17,0.026666666666666665,1.9083333333333332,88.0,1016,4356,6.8,4031.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11206,3,21.43,34.6,0.06333333333333332,1.4833333333333334,101.0,1017,4243,4.6,3991.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11206,3,20.93,32.94,0.54,1.6833333333333333,103.0,1018,4087,4.0,3774.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11206,4,20.49,28.23,1.6233333333333333,1.7666666666666666,20.0,1017,3886,3.8,3542.145833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11206,1,17.41,28.23,0.3633333333333333,2.1916666666666664,291.0,1017,3699,4.2,3432.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11206,1,14.14,27.32,0.36000000000000004,2.145833333333333,341.0,1017,3581,3.8,3300.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11207,1,20.8,34.65,0.0,2.7875000000000005,48.0,1018,4492,6.6,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11207,3,20.87,34.38,0.36,2.78375,72.0,1017,4408,7.2,4009.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11207,3,21.35,35.34,0.11000000000000001,1.92,83.0,1017,4355,6.5,4031.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11207,3,21.7,34.51,0.35,1.43,100.0,1018,4242,4.5,3992.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11207,3,21.2,33.24,0.54,1.6050000000000002,100.0,1018,4085,3.8,3770.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11207,4,20.48,27.69,2.39,1.6637499999999998,29.0,1018,3881,3.5,3538.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11207,3,17.42,28.36,0.39,2.07,288.0,1017,3692,4.2,3414.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11207,1,14.18,27.49,0.28,2.07375,343.0,1017,3571,3.7,3289.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11208,3,21.21,35.7,0.08,2.2375,49.0,1017,4508,5.0,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11208,3,21.22,35.33,0.41000000000000003,2.005,61.0,1016,4439,5.5,4090.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11208,1,21.14,35.69,0.11,1.3675000000000002,69.0,1016,4381,4.9,4072.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11208,3,21.41,36.14,0.34,0.9575,105.0,1017,4293,2.1,3993.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11208,3,20.89,34.34,0.86,1.20875,124.0,1017,4142,2.5,3850.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11208,4,19.97,29.98,3.31,1.26125,264.0,1017,3973,2.9,3666.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11208,3,18.02,28.85,1.6900000000000002,1.5950000000000002,305.0,1017,3771,3.4,3455.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11208,3,16.26,28.9,0.2,1.79875,289.0,1017,3676,4.3,3404.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11209,3,21.31,34.56,0.05,2.4825,49.0,1017,4506,6.0,4147.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11209,3,21.3,34.75,0.14,2.42,78.0,1017,4426,7.1,4046.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11209,3,21.08,35.78,0.03,1.5487499999999998,88.0,1016,4367,6.1,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11209,3,21.56,35.57,0.04,1.1975,102.0,1017,4264,3.5,4027.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11209,3,20.99,33.68,0.46,1.47375,128.0,1018,4110,4.4,3817.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11209,4,20.84,28.86,2.46,1.7675,354.0,1017,3923,4.0,3605.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11209,3,17.61,28.86,0.06,2.2350000000000003,316.0,1017,3749,5.2,3479.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11209,1,14.96,27.98,0.22,2.16625,327.0,1017,3643,4.4,3370.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11210,1,19.29,32.0,0.05,1.9166666666666665,114.0,1017,4451,3.4,4229.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11210,1,18.79,32.09,0.0,1.6958333333333333,166.0,1016,4475,2.9,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11210,1,18.32,31.68,0.0,1.9291666666666667,119.0,1017,4464,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11210,3,18.11,31.54,0.0,1.5375,117.0,1019,4396,2.5,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11210,1,18.86,31.22,0.97,1.9041666666666668,307.0,1019,4333,4.8,4084.966666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11210,1,19.11,29.24,0.21333333333333332,4.095833333333333,320.0,1018,4230,7.4,4019.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11210,1,17.78,27.66,0.0,5.133333333333333,316.0,1018,4197,9.2,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11210,1,16.33,27.75,0.0,4.862500000000001,325.0,1018,4243,8.1,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11211,1,20.51,32.65,0.06666666666666667,2.1916666666666664,123.0,1017,4459,4.8,4231.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11211,1,19.93,32.72,0.04666666666666667,1.7541666666666669,138.0,1016,4475,4.1,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11211,1,19.61,32.45,0.04,1.8083333333333331,145.0,1017,4434,3.9,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11211,1,19.46,32.13,0.24333333333333332,1.4875,148.0,1019,4364,3.6,4163.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11211,1,19.29,30.38,0.45666666666666667,1.875,184.0,1019,4295,4.4,4076.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11211,1,18.22,27.38,0.6966666666666667,2.966666666666667,321.0,1019,4190,6.6,3938.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11211,1,16.39,26.11,0.3,3.65,305.0,1019,4164,7.6,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11211,1,14.88,26.28,0.07333333333333333,3.433333333333333,318.0,1019,4202,6.1,3943.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11212,1,19.26,31.44,0.06,1.6541666666666668,111.0,1017,4465,4.1,4231.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11212,1,18.95,31.17,0.18333333333333335,1.5125000000000002,123.0,1017,4466,3.9,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11212,1,18.52,31.05,0.19333333333333333,1.4666666666666666,132.0,1017,4425,3.0,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11212,1,18.23,30.54,0.41666666666666674,1.5041666666666669,144.0,1019,4348,2.7,4099.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11212,3,18.2,28.54,1.34,1.6125,92.0,1020,4271,3.0,4039.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11212,3,16.97,25.85,1.5533333333333332,2.166666666666667,318.0,1019,4160,4.3,3881.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11212,1,15.08,25.36,0.4433333333333333,2.7458333333333336,350.0,1019,4121,5.9,3899.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11212,1,13.59,25.21,0.11333333333333334,2.5583333333333336,359.0,1020,4154,4.8,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11213,3,23.33,39.21,0.0,1.4541666666666666,123.0,1014,4474,4.6,4227.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11213,3,22.32,37.81,0.0,1.2875,220.0,1014,4418,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11213,1,21.25,36.45,0.0,2.0791666666666666,288.0,1015,4369,6.7,4027.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11213,3,21.14,35.09,0.026666666666666665,2.6375,290.0,1017,4312,8.2,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11213,3,20.49,33.17,0.11333333333333334,3.5999999999999996,288.0,1018,4260,8.9,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11213,3,19.4,29.46,0.016666666666666666,3.8708333333333336,281.0,1019,4159,8.0,3903.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11213,4,18.76,28.18,0.06666666666666665,3.4291666666666667,293.0,1019,4162,7.7,3933.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11213,3,16.75,29.54,0.08666666666666667,3.0125,307.0,1019,4211,7.6,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11214,1,18.77,31.32,0.08666666666666667,2.0166666666666666,130.0,1017,4458,4.3,4223.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11214,1,17.95,31.55,0.0,1.5916666666666668,134.0,1016,4480,3.5,4248.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11214,1,17.45,31.16,0.02666666666666667,1.5791666666666666,117.0,1017,4449,3.4,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11214,1,17.05,30.97,0.24,1.1541666666666666,115.0,1019,4392,2.6,4179.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11214,1,18.12,30.58,0.29333333333333333,1.7958333333333334,299.0,1020,4332,6.3,4129.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11214,1,18.3,27.68,0.3466666666666667,4.008333333333333,315.0,1019,4230,9.5,4031.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11214,1,16.5,25.9,0.09333333333333334,4.8625,315.0,1019,4200,10.5,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11214,1,15.08,26.31,0.06666666666666667,4.395833333333334,315.0,1019,4249,10.3,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11215,1,20.08,31.81,0.03333333333333333,2.3875,150.0,1017,4459,5.0,4228.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11215,1,19.13,32.15,0.0,1.8291666666666666,140.0,1016,4481,4.4,4248.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11215,1,18.7,31.86,0.006666666666666667,1.7041666666666666,147.0,1017,4444,3.8,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11215,1,18.38,31.61,0.2866666666666667,1.2541666666666667,145.0,1019,4385,2.9,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11215,1,19.58,30.41,0.29333333333333333,1.9333333333333331,267.0,1020,4325,6.4,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11215,1,19.25,27.39,0.3533333333333333,3.825,312.0,1019,4225,9.2,4005.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11215,1,17.24,25.8,0.0,4.5166666666666675,304.0,1019,4198,9.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11215,1,15.93,26.13,0.11333333333333334,4.104166666666667,308.0,1020,4246,9.3,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11220,3,20.52,35.6,0.13,2.80375,96.0,1018,4439,5.6,3967.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11220,3,21.89,34.58,2.6399999999999997,2.4825,86.0,1017,4329,6.3,3873.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11220,3,21.26,33.35,0.13,2.175,354.0,1016,4208,4.9,3926.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11220,1,18.38,31.14,0.29000000000000004,2.3375,350.0,1017,4088,6.7,3843.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11220,1,16.74,28.01,0.14,2.76625,339.0,1019,3944,6.6,3727.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11220,1,13.8,25.07,0.22000000000000003,3.0324999999999998,311.0,1019,3721,5.8,3482.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11220,1,11.32,24.32,0.30000000000000004,2.9575,299.0,1019,3580,5.6,3313.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11220,1,10.96,24.24,0.28,2.6950000000000003,300.0,1019,3560,5.4,3336.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11221,1,21.17,35.66,0.0,3.075,63.0,1018,4465,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11221,3,21.34,35.96,0.05666666666666667,2.208333333333333,75.0,1017,4352,7.4,3907.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11221,3,21.4,35.65,0.17666666666666664,1.6291666666666667,67.0,1016,4246,5.3,3953.8888888888887,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11221,3,20.7,34.72,0.32000000000000006,1.9666666666666668,5.0,1017,4129,6.7,3908.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11221,1,18.23,31.35,0.3333333333333333,2.8208333333333337,336.0,1018,3973,7.2,3764.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11221,1,15.24,28.21,0.2,3.154166666666667,322.0,1018,3753,6.7,3533.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11221,1,12.2,27.05,0.3,2.9375,315.0,1019,3598,6.6,3322.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11221,1,11.47,27.04,0.12666666666666665,2.6333333333333333,318.0,1019,3555,6.5,3332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11222,3,21.2,36.18,0.0,2.8625,89.0,1018,4461,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11222,4,21.58,36.06,0.47000000000000003,1.9416666666666667,83.0,1017,4347,7.2,3883.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11222,3,21.56,35.78,0.1733333333333333,1.7333333333333334,71.0,1016,4239,4.6,3910.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11222,3,20.44,34.45,0.38666666666666666,2.3083333333333336,339.0,1017,4122,6.5,3900.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11222,1,18.2,30.93,0.27999999999999997,3.1083333333333334,327.0,1019,3967,7.5,3753.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11222,1,15.04,27.75,0.22666666666666668,3.3875,317.0,1018,3747,6.7,3522.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11222,1,12.01,26.71,0.32666666666666666,3.1291666666666664,294.0,1019,3595,6.4,3320.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11222,1,11.4,26.81,0.2733333333333333,2.8125,312.0,1019,3557,6.3,3332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11223,3,20.62,35.02,0.0,3.145833333333333,78.0,1019,4462,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11223,4,21.02,34.91,0.5,2.279166666666667,77.0,1017,4344,7.4,3879.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11223,3,20.88,34.42,0.08666666666666667,1.8666666666666667,68.0,1016,4238,5.7,3805.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11223,3,19.71,33.3,0.1366666666666667,2.1625,309.0,1017,4118,6.6,3906.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11223,1,17.52,29.8,0.17333333333333334,2.8666666666666663,336.0,1019,3958,7.0,3776.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11223,1,14.28,26.67,0.30666666666666664,3.1083333333333334,321.0,1018,3735,6.0,3510.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11223,1,11.51,25.65,0.34,2.9583333333333335,313.0,1019,3577,5.7,3290.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11223,1,10.9,25.69,0.22,2.6708333333333334,316.0,1019,3535,5.4,3303.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11225,3,22.5,37.47,0.67,2.995833333333333,59.0,1017,4455,7.4,3973.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11225,3,21.46,36.71,0.16,2.35,77.0,1016,4361,7.4,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11225,3,21.95,36.11,0.026666666666666665,1.6291666666666669,52.0,1015,4245,5.9,3898.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11225,3,20.89,33.89,0.37333333333333335,1.6125000000000003,13.0,1017,4146,4.0,3922.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11225,1,18.53,32.06,0.04,2.2708333333333335,16.0,1018,4005,7.8,3815.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11225,3,16.67,29.1,0.02,2.6208333333333336,293.0,1018,3837,7.6,3631.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11225,1,13.6,27.89,0.02,2.4375,360.0,1019,3711,6.6,3455.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11225,1,12.62,27.88,0.0,2.1375,10.0,1019,3695,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11226,3,23.75,38.6,0.01,2.8291666666666666,59.0,1016,4448,6.8,3935.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11226,3,22.56,37.81,0.013333333333333334,2.1875,64.0,1015,4358,5.9,4122.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11226,3,22.34,36.8,0.05333333333333334,1.7708333333333333,26.0,1015,4238,6.1,3914.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11226,3,21.07,34.47,0.24,1.9416666666666667,284.0,1017,4148,5.4,3911.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11226,1,19.8,32.48,0.05,2.2624999999999997,319.0,1018,4023,7.1,3812.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11226,3,17.83,29.56,0.02666666666666667,2.7625,348.0,1018,3872,7.7,3664.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11226,1,14.93,28.53,0.0,2.591666666666667,344.0,1019,3761,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11226,1,14.06,28.59,0.0,2.145833333333333,347.0,1019,3758,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11227,3,22.79,37.49,0.2,2.841666666666667,90.0,1017,4452,7.1,3956.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11227,3,21.63,36.82,0.056666666666666664,2.1916666666666664,69.0,1016,4365,6.8,4117.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11227,3,21.93,35.95,0.02666666666666667,1.7291666666666665,40.0,1015,4247,5.2,3948.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11227,3,20.98,33.71,0.33333333333333337,1.6958333333333333,297.0,1017,4153,3.7,3868.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11227,1,19.08,31.88,0.03333333333333333,2.183333333333333,348.0,1018,4016,6.8,3814.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11227,3,17.51,28.99,0.0,2.6875,2.0,1018,3863,7.1,3653.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11227,1,14.26,27.8,0.09333333333333334,2.5250000000000004,293.0,1019,3746,6.5,3495.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11227,1,13.26,27.84,0.006666666666666667,2.154166666666667,358.0,1019,3736,6.7,3512.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11228,3,23.72,38.68,0.006666666666666667,2.8208333333333333,61.0,1016,4448,6.7,3933.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11228,3,22.52,37.9,0.03333333333333333,2.2,66.0,1015,4360,5.9,4123.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11228,3,22.33,36.9,0.05333333333333334,1.7958333333333332,22.0,1015,4242,6.0,3917.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11228,3,21.08,34.61,0.24333333333333332,1.9958333333333333,277.0,1017,4152,5.7,3917.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11228,1,19.75,32.61,0.14666666666666664,2.2666666666666666,313.0,1018,4025,7.0,3819.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11228,3,18.07,29.66,0.06666666666666665,2.7875,347.0,1018,3879,7.6,3673.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11228,1,14.98,28.62,0.0,2.5791666666666666,344.0,1019,3768,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11228,1,14.04,28.67,0.0,2.1375,347.0,1019,3765,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11229,3,23.29,37.7,0.17333333333333334,2.8125,61.0,1017,4450,6.7,3953.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11229,3,22.25,37.03,0.023333333333333334,2.2041666666666666,56.0,1016,4356,6.3,4078.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11229,3,22.43,36.22,0.09666666666666666,1.6958333333333333,39.0,1015,4234,5.2,3913.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11229,3,21.42,33.68,0.4266666666666667,1.7041666666666666,313.0,1017,4138,3.8,3899.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11229,1,19.35,31.89,0.0,2.279166666666667,1.0,1018,4009,7.5,3804.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11229,1,17.11,29.0,0.006666666666666667,2.6458333333333335,294.0,1018,3842,7.5,3629.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11229,1,14.4,27.91,0.05333333333333334,2.470833333333333,356.0,1019,3724,6.5,3475.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11229,1,13.58,27.96,0.0,2.145833333333333,359.0,1019,3717,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11230,1,20.37,29.1,0.02,3.4612499999999997,60.0,1018,4434,6.3,3984.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11230,4,21.42,29.13,2.74,3.2162500000000005,23.0,1017,4315,6.5,3856.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11230,3,21.2,27.33,0.01,2.45,63.0,1016,4195,5.2,3818.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11230,1,19.23,24.41,0.04,2.3550000000000004,338.0,1017,4066,4.8,3849.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11230,3,17.49,21.99,0.0,2.8375,307.0,1019,3916,4.9,3585.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11230,1,15.9,19.98,0.15000000000000002,3.355,283.0,1019,3680,5.2,3434.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11230,1,14.51,19.7,0.53,3.3925,280.0,1019,3533,4.9,3263.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11230,1,14.31,19.54,0.5700000000000001,3.1487499999999997,279.0,1019,3513,4.4,3273.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11234,3,23.38,39.82,0.0,1.5958333333333332,112.0,1014,4481,3.8,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11234,3,22.89,38.96,0.006666666666666667,1.2291666666666667,128.0,1014,4430,3.7,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11234,3,22.4,37.91,0.18666666666666668,1.1916666666666669,52.0,1015,4361,2.9,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11234,3,22.06,36.26,0.2833333333333333,1.3833333333333333,1.0,1017,4282,4.3,4038.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11234,3,21.44,34.5,0.16666666666666666,2.3125,321.0,1018,4205,6.0,3973.9666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11234,1,19.0,31.49,0.27,2.7208333333333337,303.0,1018,4114,6.3,3875.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11234,1,16.91,30.36,0.02666666666666667,2.675,302.0,1019,4096,6.2,3856.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11234,1,15.76,31.03,0.0,2.2875,310.0,1019,4123,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11235,3,24.04,40.67,0.02666666666666667,1.5,97.0,1014,4479,4.1,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11235,3,23.45,39.54,0.006666666666666667,1.2791666666666668,102.0,1014,4419,3.4,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11235,3,22.6,38.34,0.016666666666666666,1.3458333333333332,14.0,1015,4348,4.1,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11235,3,22.02,36.56,0.3233333333333333,1.5666666666666669,345.0,1017,4269,5.3,4006.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11235,3,21.02,34.89,0.14666666666666667,2.4749999999999996,314.0,1018,4198,6.7,3969.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11235,1,18.8,32.02,0.14,2.783333333333333,293.0,1018,4106,7.2,3867.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11235,1,16.89,30.98,0.07333333333333333,2.6708333333333334,297.0,1019,4090,6.9,3841.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11235,1,15.65,31.52,0.0,2.3125,306.0,1019,4116,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11240,3,24.42,39.23,0.0,2.3125,61.0,1016,4445,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11240,3,22.63,38.43,0.016666666666666666,1.8041666666666667,63.0,1015,4366,5.1,3911.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11240,3,22.28,37.35,0.05333333333333334,1.7166666666666668,351.0,1015,4253,7.0,3930.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11240,3,20.9,35.23,0.20333333333333337,2.0374999999999996,302.0,1017,4171,6.4,3935.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11240,3,19.59,32.97,0.19333333333333333,2.575,304.0,1018,4047,7.4,3843.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11240,3,19.19,30.34,0.07999999999999999,3.0875,315.0,1018,3934,7.5,3727.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11240,1,15.55,29.25,0.0,2.775,330.0,1019,3845,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11240,1,14.14,29.36,0.0,2.275,328.0,1019,3853,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11241,3,23.68,39.36,0.0,2.2,56.0,1015,4450,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11241,3,23.02,38.32,0.016666666666666666,2.0374999999999996,35.0,1015,4374,5.0,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11241,3,21.71,37.07,0.013333333333333334,1.7708333333333335,216.0,1015,4271,6.6,3949.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11241,3,20.92,35.33,0.19666666666666668,1.9249999999999998,305.0,1017,4191,6.7,3954.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11241,3,19.21,32.64,0.29333333333333333,2.4416666666666664,303.0,1018,4077,7.2,3832.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11241,3,18.83,30.9,0.04666666666666667,2.4208333333333334,303.0,1018,3978,6.2,3808.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11241,1,15.78,29.7,0.08666666666666667,2.1875,323.0,1019,3920,5.6,3664.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11241,1,14.35,29.74,0.0,1.95,329.0,1019,3933,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11242,1,15.57,26.1,2.44,1.4700000000000002,47.0,1021,4423,3.0,4143.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11242,3,15.61,23.82,3.9499999999999997,1.32375,11.0,1021,4423,3.6,4133.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11242,3,15.52,25.21,1.72,1.79,354.0,1022,4444,5.7,4172.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11242,1,15.55,26.34,1.17,1.9412500000000001,333.0,1023,4459,5.5,4148.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11242,1,15.55,26.45,1.12,1.94625,261.0,1023,4410,5.8,4116.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11242,1,15.28,25.53,0.8099999999999999,2.0549999999999997,335.0,1021,4341,6.3,4062.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11242,1,13.68,24.76,0.74,1.9300000000000002,316.0,1019,4271,6.1,3952.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11242,1,12.41,24.51,0.1,1.75,308.0,1019,4263,5.4,3943.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11243,1,9.01,19.3,1.71,1.2374999999999998,33.0,1021,4416,2.8,4152.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11243,1,9.19,18.09,2.9999999999999996,1.1175,3.0,1021,4418,3.2,4131.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11243,3,9.34,17.95,2.3,1.475,344.0,1022,4436,4.5,4150.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11243,1,9.13,19.51,1.23,1.7662499999999999,329.0,1023,4455,4.7,4155.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11243,1,8.98,19.58,1.3599999999999999,1.8625000000000003,334.0,1022,4418,5.0,4123.142857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11243,1,8.88,19.08,1.12,1.9775,331.0,1021,4350,5.9,4065.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11243,1,7.52,18.45,0.76,1.9625,319.0,1019,4288,5.7,3984.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11243,1,6.47,18.23,0.36,1.8312500000000003,318.0,1018,4281,5.2,3974.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11244,1,24.45,31.4,0.0,2.1666666666666665,315.0,1015,4413,3.6,4086.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11244,1,23.81,30.94,0.0,2.2583333333333333,305.0,1014,4449,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11244,1,23.32,30.65,0.0,1.8791666666666667,301.0,1015,4475,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11244,1,23.15,30.84,0.0,2.3000000000000003,307.0,1017,4487,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11244,1,23.13,31.17,0.0,2.604166666666667,306.0,1016,4436,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11244,1,23.7,31.52,0.0,3.441666666666667,309.0,1015,4364,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11244,1,24.03,30.86,0.0,4.591666666666667,315.0,1014,4321,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11244,1,23.31,30.39,0.0,4.958333333333333,320.0,1014,4355,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11245,3,21.04,35.78,0.006666666666666667,1.8541666666666667,199.0,1015,4435,5.7,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11245,1,20.52,35.41,0.0,1.8375,186.0,1014,4459,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11245,1,20.06,34.85,0.0,2.0500000000000003,145.0,1015,4475,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11245,1,19.55,34.91,0.0,1.9249999999999998,167.0,1017,4453,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11245,1,19.66,35.23,0.0,1.7833333333333332,3.0,1017,4388,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11245,1,20.92,34.94,0.15666666666666665,2.1583333333333337,346.0,1016,4304,4.5,4047.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11245,1,21.55,33.65,0.0,3.3666666666666667,338.0,1015,4266,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11245,1,20.91,33.08,0.0,4.05,342.0,1015,4306,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11246,3,18.49,30.32,1.3366666666666667,1.5083333333333333,317.0,1018,4468,2.9,4175.166666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11246,1,18.14,30.48,0.5833333333333334,1.2208333333333334,297.0,1018,4463,2.3,4171.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11246,1,18.1,30.85,0.41000000000000003,1.1458333333333333,214.0,1018,4454,2.9,4188.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11246,1,18.22,30.65,0.7833333333333333,0.9875,210.0,1020,4410,2.9,4134.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11246,1,17.09,29.61,1.9999999999999998,1.2249999999999999,254.0,1020,4336,3.6,4068.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11246,1,17.92,27.24,1.2466666666666668,2.4833333333333334,17.0,1019,4249,6.1,3948.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11246,1,16.76,25.43,0.7433333333333333,3.4625000000000004,16.0,1019,4174,7.5,3914.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11246,1,15.3,24.79,0.38666666666666666,3.729166666666667,16.0,1019,4180,7.3,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11247,3,21.2,33.72,1.18,1.55375,333.0,1016,4420,3.2,4154.034,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11247,1,21.69,33.27,1.57,1.595,216.0,1015,4428,3.7,4138.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11247,3,21.23,34.88,0.29000000000000004,1.8949999999999998,325.0,1017,4455,4.4,4206.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11247,1,21.02,35.3,0.12,2.1087499999999997,326.0,1018,4475,5.4,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11247,1,21.43,35.18,0.35,2.29625,330.0,1018,4425,5.7,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11247,1,21.76,34.25,0.32999999999999996,2.51625,334.0,1016,4351,6.3,4080.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11247,1,20.43,33.23,0.01,2.8625,292.0,1015,4306,7.5,4060.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11247,1,19.06,32.7,0.0,3.13375,331.0,1015,4328,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11248,1,23.93,33.14,0.0,2.5416666666666665,274.0,1015,4413,4.9,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11248,1,23.63,32.8,0.0,3.2,271.0,1014,4437,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11248,1,23.26,32.6,0.0,3.0625,268.0,1015,4464,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11248,1,22.99,32.92,0.0,3.3208333333333337,270.0,1017,4491,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11248,1,22.99,32.82,0.0,3.2041666666666666,274.0,1016,4455,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11248,1,23.21,32.81,0.0,2.975,213.0,1015,4392,6.1,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11248,1,23.31,32.49,0.0,3.1041666666666665,288.0,1013,4344,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11248,1,22.32,32.28,0.0,3.1916666666666664,291.0,1013,4374,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11249,3,20.99,35.57,0.09,1.9625,153.0,1016,4446,2.4,4165.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11249,3,20.47,35.04,0.1733333333333333,1.5208333333333335,157.0,1016,4448,2.0,4178.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11249,1,19.8,34.23,0.3,1.3375,163.0,1016,4418,1.8,4141.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11249,1,19.3,33.56,0.5966666666666667,1.0708333333333333,178.0,1018,4385,2.1,4102.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11249,3,20.33,31.39,1.08,2.229166666666667,283.0,1019,4344,3.9,4081.690476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11249,4,20.03,27.88,1.3566666666666667,3.175,288.0,1020,4250,5.3,3948.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11249,8,19.13,26.79,0.9433333333333334,3.3875,283.0,1020,4214,5.6,3932.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11249,1,18.48,27.94,0.4,3.0041666666666664,280.0,1020,4259,5.6,4007.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11250,3,13.21,25.05,0.71,0.7237500000000001,195.0,1021,4421,2.2,4164.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11250,1,13.4,24.65,1.02,1.045,206.0,1020,4400,2.8,4139.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11250,1,13.88,24.12,1.3599999999999999,1.32625,201.0,1020,4384,4.1,4121.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11250,3,13.77,23.35,1.84,1.54125,200.0,1022,4342,5.5,4070.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11250,1,13.36,22.57,1.89,1.5162499999999999,175.0,1023,4329,5.4,4069.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11250,3,12.83,19.82,2.37,1.5075,186.0,1022,4227,5.5,3956.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11250,3,11.81,19.23,1.51,1.4087500000000002,201.0,1022,4202,5.7,3915.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11250,3,10.42,19.93,0.8900000000000001,1.3725,219.0,1022,4251,6.1,4022.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11251,3,20.44,35.46,0.04666666666666667,1.1208333333333333,161.0,1015,4438,2.2,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11251,3,19.77,34.31,0.05333333333333334,1.225,251.0,1015,4408,2.2,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11251,1,19.53,33.24,0.18000000000000002,1.1083333333333334,225.0,1016,4382,2.6,4144.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11251,3,19.22,32.04,0.9866666666666666,1.2375,17.0,1018,4339,2.9,4060.6333333333328,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11251,3,18.67,28.92,0.7533333333333334,1.7666666666666666,246.0,1019,4315,3.2,4037.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11251,4,18.09,24.39,0.9533333333333334,1.9541666666666668,287.0,1020,4213,2.8,3905.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11251,8,17.14,23.63,0.75,1.8166666666666667,323.0,1020,4189,2.7,3908.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11251,3,17.0,26.67,0.18,1.6041666666666665,317.0,1020,4244,3.3,4031.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11252,3,21.58,36.5,0.06999999999999999,0.9333333333333333,169.0,1016,4433,2.0,4168.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11252,3,20.54,34.84,0.17666666666666667,0.9791666666666666,237.0,1015,4399,1.7,4139.633333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11252,1,20.01,33.73,0.47333333333333333,1.0208333333333333,210.0,1016,4372,2.1,4091.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11252,3,19.58,32.6,1.29,0.9125000000000001,198.0,1018,4329,2.4,4046.3809523809527,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11252,3,19.42,29.79,0.8933333333333333,1.3291666666666666,217.0,1020,4311,1.9,4038.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11252,4,19.05,25.01,1.87,1.4791666666666667,234.0,1020,4210,2.1,3922.354166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11252,4,18.12,25.39,1.0533333333333335,1.4458333333333333,267.0,1021,4191,2.0,3891.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11252,3,18.31,28.0,0.3833333333333333,1.2958333333333334,252.0,1021,4247,1.8,3985.1041666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11253,3,17.13,29.36,1.1400000000000001,0.755,3.0,1019,4496,2.2,4187.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11253,3,17.58,28.69,2.4,0.6475,116.0,1018,4467,2.2,4100.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11253,3,17.52,28.97,1.45,0.6475,184.0,1019,4436,2.0,4138.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11253,1,17.29,29.15,1.47,0.6,199.0,1021,4393,2.1,4108.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11253,1,16.94,28.1,2.27,0.6499999999999999,52.0,1021,4304,2.2,4052.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11253,3,16.66,23.66,6.5600000000000005,0.7375,290.0,1020,4175,2.4,3850.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11253,3,15.44,22.31,3.3599999999999994,0.9299999999999999,353.0,1019,4047,2.1,3768.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11253,3,13.51,23.69,0.99,1.0175,353.0,1019,3988,2.8,3692.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11254,3,8.56,19.91,0.8,1.0725,93.0,1018,4494,2.5,4189.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11254,3,9.06,18.51,2.8899999999999997,0.9512499999999999,67.0,1018,4464,2.3,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11254,3,8.81,19.13,1.1400000000000001,0.9787499999999999,137.0,1018,4435,2.4,4133.134,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11254,1,8.78,19.34,1.06,1.00375,248.0,1020,4395,2.5,4104.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11254,1,8.25,18.57,1.58,0.9762500000000001,303.0,1021,4308,2.8,4047.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11254,3,7.89,15.47,5.1,0.94625,295.0,1019,4182,3.0,3865.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11254,3,7.85,14.7,2.83,1.0575,342.0,1019,4041,3.3,3745.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11254,3,5.74,15.2,0.98,0.95875,296.0,1019,3970,3.4,3673.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11255,3,11.48,23.53,0.9199999999999999,1.1625,112.0,1020,4473,2.5,4202.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11255,3,11.74,21.97,2.96,1.1574999999999998,55.0,1020,4447,3.1,4132.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11255,3,11.17,22.74,1.06,1.25375,5.0,1020,4447,3.3,4174.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11255,1,10.88,23.04,0.8099999999999999,1.40875,339.0,1022,4421,3.6,4114.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11255,1,10.87,22.43,1.1300000000000001,1.425,346.0,1022,4351,3.9,4080.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11255,1,10.46,20.94,2.23,1.42875,1.0,1021,4244,4.3,3947.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11255,3,9.59,20.2,1.63,1.46375,339.0,1020,4123,4.3,3828.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11255,1,8.45,19.58,1.0599999999999998,1.3800000000000001,330.0,1020,4061,4.3,3734.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11256,3,22.03,36.42,0.13,1.00125,120.0,1016,4497,2.4,4250.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11256,3,22.55,36.28,0.09999999999999999,0.9275,154.0,1015,4474,1.9,4131.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11256,3,22.38,36.59,0.11,0.85625,137.0,1016,4440,2.3,4171.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11256,3,22.6,35.46,0.44,0.855,152.0,1018,4388,2.8,4117.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11256,3,21.88,34.52,1.57,0.7324999999999999,109.0,1018,4296,2.2,4009.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11256,3,22.07,31.18,2.77,0.8125,304.0,1017,4177,2.2,3832.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11256,1,20.1,30.48,0.92,1.14875,10.0,1017,4063,2.9,3803.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11256,1,18.44,30.91,0.3,1.4162499999999998,1.0,1018,4034,4.2,3745.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11257,3,13.71,24.81,1.4600000000000002,1.1175000000000002,98.0,1021,4462,3.1,4182.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11257,3,13.67,23.65,2.7,0.99875,133.0,1020,4452,3.0,4113.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11257,3,13.27,24.86,1.36,1.1087500000000001,288.0,1021,4453,3.8,4183.285714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11257,1,13.31,24.63,1.11,1.1662500000000002,283.0,1022,4418,3.9,4130.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11257,1,13.33,24.06,1.46,1.1887500000000002,315.0,1022,4346,4.0,4076.3328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11257,3,12.84,22.09,2.39,1.26625,358.0,1021,4244,4.2,3927.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11257,3,11.79,21.11,1.61,1.37625,308.0,1020,4141,4.1,3861.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11257,1,10.15,21.34,0.9500000000000001,1.40875,8.0,1020,4099,3.7,3793.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11258,3,14.03,25.72,0.96,1.1475,105.0,1021,4472,2.8,4208.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11258,3,14.29,24.08,2.9699999999999998,1.1425,43.0,1020,4447,3.5,4132.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11258,3,13.75,24.92,1.04,1.32,4.0,1021,4444,3.8,4166.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11258,1,13.4,25.16,0.7400000000000001,1.47125,348.0,1023,4420,4.0,4114.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11258,1,13.36,24.63,1.07,1.4825,8.0,1023,4352,4.2,4079.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11258,1,12.98,23.28,1.86,1.525,280.0,1021,4246,4.6,3965.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11258,3,11.96,22.53,1.33,1.57125,341.0,1020,4121,4.5,3811.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11258,1,10.77,21.75,0.9800000000000001,1.38875,326.0,1020,4058,4.2,3718.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11270,3,24.92,40.25,0.0,1.575,110.0,1014,4463,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11270,3,23.32,38.25,0.0033333333333333335,1.5708333333333333,325.0,1014,4399,5.8,3959.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11270,1,21.89,36.97,0.05333333333333334,2.1166666666666667,311.0,1015,4330,7.3,4064.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11270,3,21.41,35.49,0.21333333333333332,2.4916666666666663,310.0,1017,4266,7.9,4050.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11270,3,20.58,33.52,0.016666666666666666,3.1125,292.0,1018,4213,7.9,4016.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11270,3,18.93,30.53,0.10999999999999999,3.316666666666667,290.0,1019,4121,7.7,3814.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11270,4,18.21,29.77,0.0,3.0666666666666664,300.0,1019,4123,7.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11270,1,15.71,30.58,0.006666666666666667,2.675,305.0,1019,4160,8.0,3911.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11271,1,22.25,38.77,0.02,1.4375,86.0,1016,4478,3.3,4263.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11271,1,22.37,38.59,0.0,1.4083333333333334,171.0,1015,4427,4.0,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11271,1,22.09,37.85,0.39,1.1666666666666665,207.0,1015,4362,3.5,4129.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11271,3,22.12,36.9,0.68,1.4083333333333334,250.0,1017,4264,3.7,4012.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11271,3,21.66,34.16,0.8766666666666667,1.6208333333333333,263.0,1018,4148,3.9,3906.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11271,3,20.08,32.36,0.6166666666666667,2.3875,306.0,1018,4025,4.6,3844.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11271,3,19.0,30.68,0.30000000000000004,2.1333333333333333,301.0,1018,3946,4.5,3700.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11271,1,15.54,30.58,0.03333333333333333,1.7958333333333334,311.0,1019,3943,3.9,3736.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11272,3,21.81,38.08,0.013333333333333334,1.3833333333333333,101.0,1016,4496,3.5,4278.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11272,1,21.52,37.95,0.0,1.1166666666666667,116.0,1015,4445,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11272,1,21.67,37.82,0.06666666666666667,0.8208333333333333,166.0,1015,4389,3.0,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11272,3,21.88,37.15,0.24999999999999997,1.0541666666666667,214.0,1017,4285,4.0,4054.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11272,3,22.18,34.45,0.8866666666666667,1.725,293.0,1018,4155,4.4,3906.404761904762,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11272,3,19.62,32.45,0.7666666666666666,2.354166666666667,296.0,1018,4034,5.4,3844.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11272,3,19.26,30.73,0.14666666666666664,2.3875,305.0,1018,3937,5.4,3688.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11272,1,15.86,30.48,0.04666666666666667,2.1958333333333333,319.0,1018,3921,4.6,3669.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11273,1,18.96,33.67,0.05,1.4958333333333333,106.0,1016,4482,3.9,4198.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11273,1,18.58,33.3,0.04666666666666667,1.1958333333333333,128.0,1016,4449,3.6,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11273,1,18.28,32.81,0.19333333333333333,1.2,121.0,1016,4390,2.6,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11273,1,17.76,32.2,0.5166666666666667,1.3291666666666666,133.0,1018,4305,2.5,4046.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11273,3,18.45,29.52,1.2299999999999998,1.3458333333333332,62.0,1019,4213,2.2,3905.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11273,3,16.54,27.49,1.3266666666666667,1.6833333333333331,16.0,1019,4108,3.5,3894.5476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11273,1,14.35,26.59,0.3633333333333333,1.8458333333333332,297.0,1019,4067,3.9,3834.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11273,1,12.76,26.5,0.12666666666666665,1.6,304.0,1019,4084,3.1,3846.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11274,3,22.75,38.33,0.02666666666666667,1.9125,100.0,1015,4476,4.7,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11274,1,21.78,37.74,0.006666666666666667,1.4541666666666666,108.0,1015,4460,4.6,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11274,1,21.64,37.1,0.16,1.3250000000000002,102.0,1016,4399,3.7,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11274,3,21.63,36.22,0.26333333333333336,1.6041666666666665,100.0,1018,4324,3.5,4073.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11274,3,21.2,34.26,0.5599999999999999,1.7625000000000002,6.0,1018,4242,4.0,3967.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11274,1,19.79,31.56,0.3166666666666667,2.4333333333333336,332.0,1018,4136,5.3,3910.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11274,1,17.76,30.53,0.03666666666666667,2.7124999999999995,323.0,1019,4114,5.3,3848.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11274,1,16.26,30.66,0.013333333333333334,2.2375,327.0,1019,4141,4.4,3904.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11275,1,17.1,31.54,0.36,1.05875,132.0,1018,4474,2.8,4176.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11275,1,17.03,31.48,0.24000000000000002,0.76625,180.0,1018,4449,2.5,4155.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11275,1,16.66,31.62,0.29000000000000004,0.7725,203.0,1018,4408,1.7,4128.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11275,1,16.19,31.0,0.79,0.9375000000000001,217.0,1020,4326,1.9,4103.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11275,3,17.01,28.66,2.5100000000000002,0.9924999999999999,230.0,1021,4236,2.0,3994.9271428571424,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11275,1,15.05,26.13,2.4,1.58,337.0,1020,4128,4.1,3892.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11275,1,13.23,25.92,0.51,2.00875,341.0,1020,4064,5.3,3840.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11275,1,11.6,25.69,0.18,1.80125,354.0,1020,4098,4.4,3848.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11276,1,21.23,35.87,0.06,1.24375,291.0,1017,4500,4.0,4204.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11276,1,22.0,35.63,0.42000000000000004,0.9125000000000001,222.0,1016,4453,3.2,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11276,1,21.63,35.39,0.97,0.7262500000000001,223.0,1016,4421,2.4,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11276,1,21.53,34.82,1.32,0.57125,248.0,1018,4346,2.3,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11276,3,21.35,33.61,2.9299999999999997,1.0037500000000001,277.0,1019,4236,2.6,3977.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11276,1,20.07,31.6,1.7000000000000002,1.535,331.0,1018,4123,3.9,3896.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11276,3,18.56,29.55,0.8300000000000001,2.2125,336.0,1018,4028,5.4,3810.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11276,1,17.02,29.24,0.48000000000000004,2.105,341.0,1019,4059,5.0,3794.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11278,3,22.09,37.28,0.10999999999999999,2.0166666666666666,62.0,1017,4503,4.4,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11278,3,21.32,37.67,0.0,1.4875,82.0,1016,4441,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11278,1,21.52,37.78,0.02666666666666667,1.1583333333333332,112.0,1016,4381,3.1,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11278,1,21.73,36.76,0.33666666666666667,1.35,174.0,1017,4272,2.7,4013.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11278,3,22.25,34.88,0.7500000000000001,1.5875,241.0,1018,4121,3.7,3809.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11278,3,19.87,31.74,1.1366666666666667,1.9749999999999999,287.0,1018,3971,3.9,3773.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11278,3,18.07,30.34,0.016666666666666666,1.8583333333333334,350.0,1018,3837,3.9,3584.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11278,3,14.79,29.72,0.12,1.770833333333333,356.0,1018,3788,3.1,3543.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11279,3,21.52,36.36,0.03666666666666667,2.020833333333333,44.0,1017,4508,4.9,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11279,1,21.31,36.42,0.03333333333333333,1.6541666666666668,85.0,1016,4439,4.8,4011.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11279,1,21.34,37.07,0.08,1.0833333333333335,108.0,1016,4378,4.1,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11279,3,21.24,36.51,0.35333333333333333,1.2375,145.0,1017,4276,2.7,4009.944444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11279,3,21.7,34.57,0.7266666666666666,1.5041666666666667,235.0,1018,4120,3.3,3875.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11279,3,20.08,31.28,1.42,1.9208333333333334,267.0,1018,3962,4.3,3694.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11279,3,17.63,29.82,0.06,1.8666666666666667,2.0,1018,3813,4.1,3513.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11279,1,14.93,29.03,0.03333333333333333,1.7874999999999999,352.0,1018,3750,3.6,3498.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11280,3,22.27,37.79,0.013333333333333334,1.3249999999999997,354.0,1016,4515,2.4,4275.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11280,3,22.33,37.72,0.0,1.1041666666666665,67.0,1015,4461,3.1,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11280,1,22.49,37.81,0.02666666666666667,0.6958333333333333,178.0,1015,4421,2.4,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11280,3,22.92,37.43,0.1433333333333333,0.7958333333333334,176.0,1017,4347,2.4,4088.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11280,3,22.73,35.93,0.41333333333333333,1.3708333333333333,328.0,1017,4214,3.3,3998.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11280,3,21.52,33.63,0.6133333333333333,2.216666666666667,320.0,1017,4088,4.3,3890.738095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11280,3,20.28,31.5,0.18333333333333335,2.5833333333333335,334.0,1017,3982,4.4,3750.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11280,1,18.01,31.14,0.18666666666666665,2.583333333333333,334.0,1018,3966,4.7,3715.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11281,3,19.58,32.03,0.0,1.6875,63.0,1017,4504,4.6,4296.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11281,1,19.01,31.85,0.0,1.3416666666666668,80.0,1016,4456,4.3,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11281,1,18.62,31.79,0.16666666666666666,1.0791666666666666,89.0,1016,4397,2.7,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11281,1,18.62,31.25,0.3566666666666667,0.9958333333333333,140.0,1018,4291,2.2,4053.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11281,3,18.76,28.91,0.9633333333333334,1.3416666666666666,302.0,1019,4147,3.8,3896.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11281,3,16.55,26.62,1.0866666666666664,1.9166666666666667,315.0,1018,4014,4.5,3817.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11281,3,15.69,24.79,0.15666666666666668,1.7708333333333335,356.0,1018,3903,4.3,3632.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11281,1,12.89,24.53,0.14666666666666667,1.7666666666666666,358.0,1018,3869,4.7,3626.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11282,1,19.8,34.14,0.006666666666666667,1.4541666666666666,41.0,1016,4510,2.9,4279.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11282,1,19.45,33.95,0.0,1.3083333333333331,65.0,1015,4462,3.1,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11282,1,19.4,33.91,0.07333333333333333,0.8958333333333333,76.0,1015,4416,2.1,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11282,1,19.35,33.43,0.18333333333333335,0.49583333333333335,208.0,1017,4325,1.6,4072.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11282,3,19.59,31.74,0.42000000000000004,1.6291666666666667,264.0,1018,4180,3.2,3925.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11282,3,18.36,29.35,0.6233333333333334,2.2750000000000004,292.0,1018,4057,4.8,3871.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11282,3,17.24,27.32,0.32,2.1416666666666666,299.0,1018,3945,3.4,3684.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11282,1,14.48,27.1,0.2266666666666667,2.104166666666667,311.0,1018,3921,3.3,3668.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11283,1,21.62,36.95,0.02666666666666667,1.4125,46.0,1016,4509,3.1,4281.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11283,1,21.07,36.83,0.0,1.2458333333333333,65.0,1015,4461,3.4,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11283,1,20.99,36.78,0.02,0.8416666666666668,80.0,1015,4413,2.0,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11283,1,20.97,36.3,0.1766666666666667,0.6291666666666667,207.0,1017,4320,1.8,4073.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11283,3,21.17,34.47,0.5433333333333333,1.5333333333333332,253.0,1018,4175,3.7,3921.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11283,3,19.65,32.19,0.6000000000000001,2.1458333333333335,292.0,1018,4052,4.0,3851.880952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11283,3,18.76,30.16,0.25,2.0041666666666664,302.0,1018,3940,3.8,3681.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11283,1,15.72,29.92,0.18,1.9416666666666667,316.0,1018,3915,3.8,3665.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11284,3,22.02,35.98,0.02,3.0666666666666664,52.0,1017,4467,7.4,3994.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11284,3,21.31,36.64,0.0033333333333333335,2.1875,61.0,1016,4368,6.3,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11284,3,21.97,36.62,0.18000000000000002,1.5,58.0,1016,4266,5.3,3997.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11284,3,21.49,35.38,0.3233333333333333,1.6958333333333333,32.0,1017,4156,6.3,3866.7916666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11284,1,18.88,32.69,0.09,2.5625,354.0,1018,4002,9.3,3778.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11284,3,16.66,29.62,0.1,3.033333333333333,349.0,1018,3822,9.1,3617.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11284,1,13.44,28.28,0.11999999999999998,2.833333333333333,344.0,1018,3682,8.4,3413.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11284,1,12.5,28.07,0.05333333333333334,2.4541666666666666,349.0,1019,3647,7.9,3434.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11285,3,23.22,39.17,0.0,2.416666666666667,79.0,1016,4460,5.8,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11285,3,22.37,38.46,0.006666666666666667,2.1333333333333337,66.0,1015,4399,5.3,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11285,3,21.85,37.57,0.19999999999999998,1.5916666666666666,233.0,1015,4301,5.1,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11285,3,21.25,35.8,0.49000000000000005,1.7166666666666666,252.0,1017,4206,5.5,3879.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11285,1,20.16,33.05,0.5233333333333333,2.075,280.0,1018,4088,3.7,3842.0476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11285,3,19.61,31.03,0.0,2.3,297.0,1018,3970,5.4,3777.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11285,3,16.27,29.93,0.08666666666666667,2.2708333333333335,327.0,1018,3887,5.9,3629.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11285,1,14.35,29.77,0.0,1.7875,336.0,1019,3878,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11286,3,22.39,36.54,0.0033333333333333335,2.85,40.0,1017,4480,6.9,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11286,1,21.35,36.97,0.0,2.1708333333333334,42.0,1016,4391,6.5,3922.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11286,3,21.26,37.03,0.12333333333333334,1.3208333333333333,42.0,1015,4307,5.3,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11286,3,21.39,35.52,0.26666666666666666,1.4458333333333333,241.0,1017,4190,3.6,3930.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11286,3,20.23,33.04,0.4666666666666667,1.9958333333333333,348.0,1018,4043,5.5,3796.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11286,4,19.52,29.61,0.006666666666666667,2.6958333333333333,359.0,1018,3874,8.0,3594.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11286,1,15.41,28.63,0.04,2.6708333333333334,355.0,1018,3735,8.7,3470.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11286,1,13.06,28.26,0.07999999999999999,2.2666666666666666,359.0,1018,3690,7.8,3463.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11287,3,23.21,37.12,0.21666666666666667,2.6208333333333336,53.0,1017,4482,6.7,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11287,1,21.85,38.15,0.0,2.091666666666667,58.0,1016,4405,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11287,1,21.6,38.08,0.08,1.2916666666666665,65.0,1015,4329,4.6,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11287,3,21.86,36.65,0.37,1.5083333333333333,219.0,1017,4209,3.5,3951.722222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11287,3,21.34,34.3,0.6866666666666666,1.6916666666666667,305.0,1018,4068,3.5,3788.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11287,3,20.47,30.84,0.2,2.3583333333333334,359.0,1018,3899,5.6,3618.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11287,3,16.5,29.85,0.2733333333333333,2.5875,1.0,1018,3776,7.5,3512.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11287,1,13.8,29.41,0.15333333333333332,2.0458333333333334,7.0,1018,3730,6.3,3504.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11288,3,23.22,38.41,0.18333333333333332,2.9541666666666666,64.0,1017,4457,7.5,3947.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11288,3,21.96,37.88,0.03666666666666667,2.270833333333333,64.0,1016,4375,7.3,3917.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11288,3,22.5,37.17,0.15333333333333335,1.7083333333333333,230.0,1015,4262,5.8,3958.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11288,3,21.66,34.91,0.3433333333333333,1.775,297.0,1017,4169,3.7,3925.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11288,3,19.74,33.14,0.11333333333333331,2.0708333333333333,337.0,1018,4028,6.4,3825.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11288,3,18.82,30.29,0.0,2.6833333333333336,2.0,1018,3881,7.4,3680.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11288,1,14.95,28.97,0.0,2.55,357.0,1019,3766,7.6,3498.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11288,1,13.78,28.95,0.006666666666666667,2.1041666666666665,360.0,1019,3754,7.1,3533.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11289,3,23.9,39.34,0.0,2.7333333333333334,63.0,1016,4458,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11289,3,22.57,38.88,0.0,2.2458333333333336,59.0,1015,4390,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11289,3,22.81,38.15,0.18333333333333335,1.5541666666666667,19.0,1015,4283,5.8,4054.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11289,3,22.14,35.99,0.41333333333333333,1.7916666666666665,270.0,1017,4192,4.8,3951.277777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11289,1,20.25,33.97,0.30666666666666664,1.9249999999999998,306.0,1018,4060,4.7,3765.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11289,3,19.93,31.37,0.01,2.354166666666667,333.0,1018,3924,6.7,3669.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11289,1,15.99,30.05,0.06666666666666667,2.4375,304.0,1018,3820,7.8,3560.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11289,1,14.51,29.98,0.02,1.925,342.0,1019,3808,5.9,3577.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11290,3,21.64,34.97,0.0,3.0208333333333335,58.0,1018,4498,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11290,3,21.43,34.94,0.5666666666666667,2.2958333333333334,47.0,1017,4401,6.4,3957.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11290,3,21.3,36.39,0.03333333333333333,1.5375,64.0,1016,4328,5.5,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11290,3,21.58,34.94,0.3533333333333334,1.5083333333333333,76.0,1017,4202,3.9,3946.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11290,3,21.53,33.06,0.4966666666666667,2.1624999999999996,7.0,1018,4047,6.4,3812.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11290,4,19.66,29.06,0.10999999999999999,2.783333333333333,343.0,1018,3856,6.7,3551.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11290,1,15.76,28.13,0.15333333333333332,2.875,351.0,1018,3696,8.0,3435.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11290,1,13.28,27.47,0.09333333333333334,2.5,352.0,1018,3623,6.8,3382.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11294,3,11.3,24.55,1.5800000000000003,0.81875,89.0,1021,4434,2.5,4154.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11294,4,11.8,22.62,4.24,0.6975,39.0,1020,4425,2.6,4141.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11294,3,11.37,23.9,1.26,0.9124999999999999,348.0,1021,4431,3.7,4152.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11294,1,11.17,24.28,1.1400000000000001,1.18,327.0,1023,4430,3.7,4135.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11294,1,11.22,23.92,1.1600000000000001,1.165,338.0,1023,4381,3.5,4096.8099999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11294,1,10.89,23.27,0.83,1.39875,334.0,1021,4304,3.8,4016.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11294,1,9.74,22.38,0.45000000000000007,1.3699999999999999,335.0,1019,4220,3.2,3915.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11294,1,8.81,22.19,0.04,1.24125,280.0,1019,4189,2.5,3864.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11295,3,3.04,13.36,1.9000000000000001,1.21625,67.0,1022,4450,2.8,4141.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11295,3,2.7,12.43,2.85,1.13,36.0,1021,4442,3.4,4071.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11295,3,1.86,13.38,1.03,1.17125,5.0,1022,4450,3.7,4155.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11295,1,2.03,13.2,0.93,1.2875,9.0,1024,4426,3.9,4110.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11295,1,2.27,13.06,1.07,1.34625,356.0,1024,4363,3.7,4006.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11295,1,2.04,12.06,1.23,1.44375,22.0,1022,4271,4.4,3892.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11295,1,1.01,11.23,0.72,1.57125,13.0,1020,4188,4.8,3798.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11295,1,-0.3,10.96,0.42000000000000004,1.4775,20.0,1020,4170,4.1,3694.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11296,3,19.14,30.76,0.22,1.975,48.0,1017,4504,5.4,4232.276666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11296,3,18.94,29.12,0.99,1.75625,79.0,1017,4441,4.9,4090.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11296,1,18.88,29.69,0.9,1.3375,114.0,1016,4393,3.5,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11296,1,18.94,30.53,0.6799999999999999,1.02875,180.0,1018,4325,2.6,4054.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11296,1,18.71,28.84,2.18,1.11625,215.0,1018,4181,3.1,3887.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11296,4,17.7,25.62,2.62,1.2674999999999998,265.0,1017,4016,2.9,3678.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11296,3,15.81,23.46,2.2399999999999998,1.245,297.0,1017,3820,2.7,3534.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11296,3,14.49,24.38,0.76,1.42875,300.0,1017,3699,3.1,3410.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11297,3,21.87,36.25,0.46,1.685,36.0,1016,4513,4.0,4224.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11297,3,22.06,35.13,0.83,1.65125,42.0,1016,4459,3.7,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11297,3,21.98,36.0,0.71,1.3375,84.0,1016,4408,3.4,4091.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11297,1,21.52,35.35,0.79,1.0375,148.0,1017,4352,3.5,4069.7233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11297,3,21.44,34.13,2.47,1.2625,175.0,1017,4218,3.3,3926.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11297,3,21.24,30.78,2.35,1.375,214.0,1017,4065,3.3,3716.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11297,3,19.9,29.39,1.5299999999999998,1.28625,287.0,1017,3884,2.6,3602.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11297,3,18.39,29.95,0.45,1.025,245.0,1017,3754,2.2,3464.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11298,3,21.26,34.38,0.05,1.51375,48.0,1018,4514,3.7,4249.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11298,3,21.55,33.15,0.6,1.4500000000000002,67.0,1017,4457,3.4,4162.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11298,3,21.61,34.62,0.33,1.1087500000000001,121.0,1018,4397,2.6,4117.335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11298,3,21.33,34.41,0.65,1.0675000000000001,188.0,1019,4338,2.5,4089.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11298,3,21.22,32.34,1.9599999999999997,1.175,209.0,1019,4196,2.4,3922.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11298,3,20.13,30.0,2.5,1.35375,252.0,1018,4034,2.3,3762.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11298,3,18.18,27.3,1.7899999999999998,1.2999999999999998,314.0,1018,3848,2.3,3574.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11298,3,16.82,28.24,0.8899999999999999,1.23375,296.0,1018,3735,2.4,3440.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11299,1,18.7,31.78,0.15000000000000002,1.6324999999999998,105.0,1018,4512,3.3,4260.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11299,3,18.79,30.72,0.89,1.5925,115.0,1017,4465,3.3,4183.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11299,3,18.73,31.13,0.33999999999999997,1.2375,149.0,1017,4418,3.1,4135.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11299,1,18.82,31.07,0.7999999999999999,1.34875,177.0,1019,4359,3.2,4089.9339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11299,3,18.39,28.79,3.07,1.4075000000000002,195.0,1019,4231,3.0,3939.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11299,3,17.57,26.49,3.1100000000000003,1.6624999999999999,214.0,1018,4083,2.8,3802.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11299,3,15.73,24.52,1.4300000000000002,1.49125,304.0,1018,3913,2.8,3663.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11299,3,14.49,24.76,0.89,1.48,311.0,1018,3824,2.6,3518.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11300,3,21.55,35.6,0.07,1.86375,95.0,1017,4516,3.6,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11300,3,21.53,34.98,0.53,1.8287499999999999,97.0,1016,4465,4.1,4147.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11300,3,21.45,35.48,0.1,1.3287499999999999,113.0,1016,4413,4.2,4114.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11300,3,21.03,34.79,0.27999999999999997,0.9875,142.0,1018,4349,1.9,4044.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11300,3,20.74,33.19,2.07,1.19375,178.0,1018,4215,2.1,3905.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11300,3,20.13,31.44,1.72,1.47625,286.0,1017,4064,2.8,3754.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11300,3,18.57,29.14,0.89,1.5074999999999998,261.0,1017,3888,3.5,3619.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11300,3,17.59,29.31,0.62,1.4375,241.0,1017,3801,3.0,3490.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11301,1,18.13,31.38,0.08,1.35,99.0,1018,4513,3.1,4259.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11301,3,18.49,30.97,1.08,1.3162500000000001,122.0,1017,4466,3.0,4127.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11301,1,18.37,31.1,0.28,1.16625,157.0,1018,4420,3.0,4143.665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11301,1,18.59,30.99,0.9099999999999999,1.2475,176.0,1019,4361,2.7,4086.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11301,3,18.1,29.18,2.87,1.30125,203.0,1020,4236,2.4,3988.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11301,3,17.47,26.37,3.29,1.5625,279.0,1019,4090,3.1,3756.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11301,3,15.29,24.41,1.4100000000000001,1.52875,261.0,1019,3926,3.6,3660.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11301,3,14.01,24.73,0.9099999999999999,1.49375,318.0,1019,3849,3.4,3549.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11302,1,17.47,30.24,0.35000000000000003,1.3624999999999998,91.0,1018,4513,3.1,4253.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11302,3,17.73,29.21,1.04,1.1912500000000001,131.0,1018,4466,2.6,4185.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11302,1,17.43,29.84,0.61,1.06625,158.0,1018,4421,2.6,4146.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11302,1,17.43,29.06,1.01,1.14375,184.0,1019,4364,2.8,4091.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11302,3,17.29,27.18,3.16,0.9237500000000001,197.0,1020,4244,2.4,3961.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11302,3,16.55,25.04,3.5,1.3162500000000001,214.0,1019,4102,2.9,3811.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11302,3,14.27,23.56,2.0200000000000005,1.4775,323.0,1019,3953,3.3,3694.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11302,3,12.56,23.57,0.92,1.39625,271.0,1019,3895,3.4,3607.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11303,1,18.0,32.09,0.4600000000000001,1.32,77.0,1018,4513,3.2,4230.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11303,3,18.55,31.51,0.78,1.19625,118.0,1018,4465,2.7,4177.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11303,1,18.56,31.68,0.84,0.98,141.0,1018,4423,2.3,4128.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11303,1,18.38,30.72,1.27,0.9175,173.0,1020,4368,2.5,4092.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11303,1,17.97,28.98,3.26,0.8162499999999999,177.0,1020,4251,2.1,4007.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11303,3,17.54,26.89,3.1799999999999997,0.955,348.0,1019,4113,2.5,3775.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11303,3,15.17,25.47,2.0900000000000003,1.3287499999999999,8.0,1019,3970,2.7,3722.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11303,3,13.56,25.55,0.9400000000000001,1.4175,23.0,1019,3920,2.9,3635.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11304,3,21.63,35.48,0.0,2.95,45.0,1018,4491,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11304,3,21.63,36.55,0.08666666666666667,2.2125,49.0,1017,4390,6.8,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11304,3,21.74,36.89,0.2333333333333333,1.425,52.0,1016,4304,5.4,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11304,3,22.22,35.17,0.2,1.6083333333333334,41.0,1017,4184,4.9,3931.8888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11304,3,20.78,32.92,0.38666666666666666,2.5083333333333333,352.0,1018,4024,7.7,3789.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11304,4,18.87,29.54,0.13333333333333333,2.825,353.0,1018,3824,8.4,3532.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11304,1,15.21,28.2,0.26666666666666666,2.7583333333333337,310.0,1018,3672,7.7,3403.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11304,1,13.03,27.68,0.06,2.4166666666666665,356.0,1018,3609,7.4,3372.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11305,3,22.73,36.45,0.0,2.733333333333333,42.0,1017,4485,7.0,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11305,1,22.01,37.07,0.013333333333333334,2.0625,43.0,1016,4392,6.1,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11305,3,22.1,37.59,0.16,1.2750000000000001,44.0,1015,4309,5.0,4062.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11305,3,22.44,36.18,0.23666666666666666,1.3166666666666667,26.0,1017,4191,3.7,3936.777777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11305,3,21.1,33.6,0.42,2.1416666666666666,352.0,1018,4043,6.8,3773.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11305,4,19.76,29.96,0.06333333333333334,2.779166666666667,354.0,1018,3864,8.2,3558.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11305,1,15.88,28.93,0.09999999999999999,2.7583333333333333,352.0,1018,3717,8.4,3450.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11305,1,13.7,28.55,0.06666666666666667,2.3291666666666666,350.0,1018,3663,7.7,3430.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11306,3,22.98,37.54,0.11,2.6166666666666667,49.0,1017,4488,6.4,4036.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11306,1,22.01,37.78,0.0033333333333333335,2.05,52.0,1016,4399,6.0,3927.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11306,3,22.02,38.13,0.17333333333333334,1.2916666666666665,56.0,1015,4323,5.1,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11306,3,22.22,36.73,0.16999999999999998,1.35,38.0,1017,4203,3.0,3947.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11306,3,21.66,34.42,0.4966666666666666,1.9833333333333334,335.0,1018,4056,5.2,3780.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11306,4,20.24,30.59,0.22000000000000003,2.645833333333333,354.0,1018,3881,7.0,3581.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11306,3,16.37,29.67,0.22,2.729166666666667,351.0,1018,3740,8.1,3476.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11306,1,13.76,29.18,0.04,2.2416666666666667,349.0,1018,3684,6.9,3430.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11307,3,23.86,35.59,0.0,2.845833333333333,45.0,1018,4483,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11307,3,23.7,36.55,0.07666666666666666,2.0375,46.0,1016,4385,6.3,3929.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11307,3,24.01,36.92,0.39666666666666667,1.2083333333333333,46.0,1015,4292,4.7,3951.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11307,3,24.32,35.3,0.4633333333333334,1.3958333333333333,26.0,1017,4178,5.1,3923.944444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11307,3,22.3,32.59,0.2033333333333333,2.479166666666667,353.0,1018,4020,8.2,3781.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11307,4,20.11,29.32,0.07,2.904166666666667,336.0,1018,3820,9.0,3553.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11307,1,16.94,27.93,0.22666666666666666,2.7416666666666667,332.0,1018,3672,7.6,3400.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11307,1,15.59,27.53,0.006666666666666667,2.3291666666666666,335.0,1018,3617,7.2,3383.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11308,1,20.58,34.0,0.0,3.0666666666666664,65.0,1018,4472,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11308,3,20.55,34.8,0.043333333333333335,2.279166666666667,67.0,1017,4364,7.7,3918.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11308,3,20.92,34.96,0.31666666666666665,1.525,61.0,1016,4262,5.6,3931.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11308,3,20.64,34.08,0.32,1.4708333333333332,322.0,1017,4146,6.8,3954.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11308,1,18.33,31.17,0.12666666666666665,2.404166666666667,343.0,1018,3990,7.7,3787.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11308,1,15.77,28.29,0.08666666666666667,2.7833333333333337,328.0,1018,3776,7.6,3563.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11308,1,12.79,26.9,0.4,2.6791666666666667,298.0,1018,3621,7.5,3348.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11308,1,11.86,26.74,0.11333333333333334,2.3291666666666666,325.0,1019,3574,7.0,3330.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11309,3,21.33,34.24,0.0,3.0374999999999996,59.0,1018,4471,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11309,3,21.19,35.25,0.006666666666666667,2.133333333333333,66.0,1017,4366,7.5,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11309,3,21.78,35.74,0.23666666666666664,1.3958333333333335,60.0,1016,4265,5.2,3971.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11309,3,21.47,34.79,0.38333333333333336,1.4083333333333332,23.0,1017,4149,6.5,3932.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11309,1,18.98,31.77,0.08666666666666667,2.4499999999999997,342.0,1018,3998,8.2,3797.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11309,3,16.54,28.88,0.26666666666666666,2.879166666666667,331.0,1018,3791,8.2,3575.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11309,1,13.51,27.5,0.3666666666666667,2.6833333333333336,325.0,1018,3640,7.7,3367.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11309,1,12.58,27.35,0.04666666666666667,2.3208333333333333,328.0,1019,3597,7.1,3357.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11310,1,12.55,22.04,0.15666666666666668,1.1749999999999998,294.0,1016,4358,2.9,4109.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11310,1,13.15,22.28,0.18000000000000002,1.125,292.0,1016,4387,2.5,4126.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11310,1,13.36,22.46,0.19,1.0416666666666667,284.0,1017,4449,2.3,4186.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11310,1,13.3,22.55,0.2333333333333333,0.925,275.0,1018,4484,2.1,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11310,1,13.27,22.54,0.3466666666666667,0.9125,279.0,1018,4469,1.7,4203.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11310,1,13.07,22.3,0.4666666666666667,0.8416666666666667,75.0,1016,4433,1.9,4182.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11310,1,12.8,21.42,0.42,0.7375,243.0,1015,4382,1.8,4144.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11310,1,12.36,20.67,0.3666666666666667,0.8416666666666666,243.0,1014,4392,1.7,4127.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11311,3,23.29,35.0,0.006666666666666667,2.2375,204.0,1015,4446,5.7,4241.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11311,1,22.49,34.39,0.0,2.15,186.0,1014,4477,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11311,1,22.04,33.76,0.0,2.3249999999999997,111.0,1015,4481,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11311,1,21.75,33.56,0.0,2.1625,103.0,1017,4426,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11311,1,22.11,34.44,0.006666666666666667,1.9166666666666667,11.0,1017,4371,4.5,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11311,1,24.4,34.52,0.02666666666666667,2.1916666666666664,325.0,1016,4270,4.1,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11311,1,24.4,33.46,0.0,2.8291666666666666,319.0,1016,4227,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11311,1,23.29,33.13,0.0,2.6499999999999995,312.0,1016,4277,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11312,1,18.05,34.42,0.08333333333333334,1.3250000000000002,80.0,1017,4457,2.9,4178.38888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11312,1,17.97,34.18,0.11666666666666667,1.1208333333333336,121.0,1017,4469,2.2,4231.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11312,1,17.51,34.28,0.12,1.2416666666666667,137.0,1017,4445,2.1,4183.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11312,1,17.33,33.74,0.32666666666666666,0.9375,136.0,1019,4368,1.8,4128.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11312,3,18.33,32.55,1.1700000000000002,1.3291666666666666,348.0,1020,4294,3.1,4036.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11312,1,17.25,29.84,1.3433333333333335,2.1291666666666664,356.0,1019,4185,4.3,3906.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11312,1,15.84,29.2,0.13999999999999999,2.8,342.0,1019,4143,5.6,3907.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11312,1,14.44,28.89,0.08666666666666667,2.7666666666666666,353.0,1019,4180,5.0,3915.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11313,1,18.12,33.44,0.08666666666666667,1.2666666666666666,180.0,1017,4449,2.8,4194.233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11313,1,18.12,33.2,0.4,1.0708333333333333,204.0,1017,4465,2.3,4229.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11313,1,17.63,33.34,0.16333333333333333,1.25,103.0,1018,4451,2.4,4183.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11313,1,17.45,32.7,0.3566666666666667,1.0083333333333333,153.0,1019,4376,1.8,4116.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11313,3,18.49,31.63,1.2933333333333334,1.2625,34.0,1020,4304,2.9,4028.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11313,1,17.55,29.31,1.7366666666666666,2.0541666666666663,6.0,1019,4199,4.0,3921.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11313,1,16.09,28.46,0.39666666666666667,2.7666666666666666,348.0,1019,4149,5.4,3931.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11313,1,14.68,28.21,0.08,2.7375,358.0,1019,4191,4.5,3927.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11314,1,18.45,33.46,0.12333333333333332,1.3708333333333333,140.0,1018,4446,2.6,4218.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11314,1,18.11,33.45,0.13,1.1958333333333333,131.0,1017,4469,2.3,4227.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11314,1,17.33,33.31,0.02666666666666667,1.4041666666666668,179.0,1018,4462,3.1,4201.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11314,1,17.2,33.17,0.14,1.1166666666666667,146.0,1019,4388,2.5,4141.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11314,3,18.16,32.52,1.3166666666666669,1.2874999999999999,291.0,1020,4321,3.9,4066.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11314,1,17.59,30.01,1.0566666666666666,2.716666666666667,331.0,1019,4219,5.9,3969.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11314,1,15.99,28.72,0.3066666666666667,3.604166666666667,325.0,1019,4182,8.3,3945.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11314,1,14.47,28.6,0.04666666666666667,3.4458333333333333,330.0,1019,4225,6.7,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11315,1,14.44,25.88,0.21999999999999997,1.2916666666666665,219.0,1017,4448,3.0,4227.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11315,1,14.13,25.53,0.11333333333333333,1.1708333333333334,229.0,1017,4470,2.9,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11315,1,13.34,25.67,0.04,1.25,204.0,1018,4466,3.4,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11315,1,13.23,25.61,0.09666666666666668,0.9958333333333333,190.0,1019,4397,3.1,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11315,1,14.13,24.96,1.4033333333333333,1.275,316.0,1020,4328,3.4,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11315,1,14.02,22.76,1.0500000000000003,2.520833333333333,324.0,1019,4227,5.5,3962.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11315,1,12.77,22.3,0.18333333333333335,3.3208333333333337,329.0,1018,4182,7.2,3948.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11315,1,11.33,22.01,0.006666666666666667,3.175,328.0,1018,4230,6.2,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11316,1,13.47,25.44,0.37,1.12,181.0,1018,4449,2.7,4201.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11316,1,13.31,25.24,0.44,0.78,137.0,1018,4465,1.8,4227.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11316,1,12.93,25.17,0.23,0.9824999999999999,184.0,1018,4459,2.5,4190.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11316,1,12.66,25.11,0.43,0.72375,228.0,1020,4389,2.0,4141.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11316,1,13.54,23.95,1.5799999999999998,1.0875,311.0,1020,4315,3.5,4069.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11316,1,13.13,21.98,1.77,2.09875,342.0,1019,4215,4.7,3951.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11316,1,11.76,21.21,0.5900000000000001,2.7199999999999998,340.0,1019,4160,5.3,3947.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11316,1,10.21,21.11,0.18,2.8049999999999997,349.0,1019,4208,5.2,3946.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11317,3,19.87,34.04,0.0,2.45,47.0,1018,4494,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11317,3,20.16,34.45,0.8466666666666668,2.55,72.0,1017,4405,7.2,3984.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11317,3,20.72,35.07,0.0,1.9249999999999998,89.0,1016,4350,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11317,3,20.87,34.58,0.10333333333333333,1.525,103.0,1017,4231,4.6,3891.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11317,3,20.6,32.79,0.5533333333333333,1.6458333333333333,97.0,1018,4076,3.6,3766.861111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11317,4,20.01,28.33,0.9866666666666666,1.7916666666666665,15.0,1017,3867,3.4,3539.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11317,1,16.4,28.05,0.25,2.1791666666666667,337.0,1017,3686,4.1,3409.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11317,1,13.57,27.17,0.4133333333333333,2.0583333333333336,340.0,1017,3568,4.1,3274.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11318,3,22.3,35.57,0.07,2.6574999999999998,43.0,1017,4499,6.5,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11318,3,22.16,34.71,0.59,2.62,62.0,1017,4421,7.5,4025.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11318,3,21.88,36.35,0.11000000000000001,1.67875,76.0,1016,4370,6.3,4048.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11318,3,22.37,36.11,0.26,1.20875,92.0,1017,4267,4.2,4000.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11318,3,21.9,34.57,0.45,1.4012499999999999,111.0,1017,4110,3.5,3798.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11318,4,21.46,29.73,4.05,1.4375,323.0,1017,3920,3.5,3602.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11318,3,19.03,29.62,0.33999999999999997,2.02875,317.0,1017,3731,4.9,3429.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11318,3,16.56,28.8,0.2,2.15875,326.0,1017,3618,4.8,3323.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11319,1,19.87,36.56,0.030000000000000002,2.1416666666666666,123.0,1016,4453,4.8,4235.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11319,1,19.43,36.65,0.0,1.7999999999999998,132.0,1016,4473,4.5,4238.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11319,1,19.22,36.43,0.0,1.8875000000000002,115.0,1017,4452,4.9,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11319,3,19.03,36.26,0.09999999999999999,1.4291666666666667,138.0,1018,4381,3.3,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11319,1,19.65,35.11,0.7066666666666667,1.75,316.0,1019,4315,6.1,4076.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11319,1,19.55,32.39,0.35333333333333333,3.4625000000000004,329.0,1019,4210,8.3,3959.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11319,1,17.87,30.94,0.17333333333333334,4.195833333333333,321.0,1019,4180,9.6,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11319,1,16.44,31.05,0.006666666666666667,3.8833333333333333,321.0,1018,4221,9.0,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11320,1,19.14,33.32,0.05333333333333334,1.708333333333333,102.0,1017,4472,4.4,4198.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11320,1,18.71,33.03,0.04,1.5416666666666667,114.0,1016,4462,4.6,4227.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11320,1,18.23,32.74,0.27999999999999997,1.3208333333333333,112.0,1017,4412,3.2,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11320,1,18.02,32.33,0.2733333333333333,1.4166666666666665,123.0,1019,4333,2.9,4091.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11320,3,18.01,30.05,1.3366666666666667,1.4666666666666668,49.0,1019,4251,2.8,3945.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11320,3,16.64,27.5,1.356666666666667,1.9249999999999998,13.0,1019,4142,4.4,3866.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11320,1,14.68,26.72,0.4066666666666666,2.4125,349.0,1019,4103,5.4,3885.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11320,1,13.13,26.61,0.08666666666666667,2.1416666666666666,360.0,1019,4130,4.5,3868.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11321,3,22.15,38.74,0.013333333333333334,1.4166666666666665,140.0,1015,4458,3.9,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11321,3,21.73,37.34,0.0,1.5458333333333334,266.0,1014,4412,3.8,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11321,3,20.92,35.99,0.006666666666666667,2.0791666666666666,292.0,1015,4377,5.6,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11321,3,20.6,34.73,0.07999999999999999,2.5083333333333333,297.0,1017,4330,7.4,4091.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11321,3,19.81,32.34,0.01,3.395833333333333,291.0,1018,4289,7.9,4052.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11321,4,18.85,28.26,0.11333333333333331,3.6708333333333334,298.0,1019,4187,6.5,3839.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11321,4,18.36,27.2,0.10333333333333333,3.208333333333333,302.0,1020,4171,6.1,3893.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11321,4,17.8,29.33,0.0,2.7666666666666666,300.0,1019,4231,6.3,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11322,3,22.47,39.43,0.02,1.2541666666666667,135.0,1015,4460,3.1,4213.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11322,3,21.42,37.77,0.0,1.575,277.0,1014,4409,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11322,1,20.53,36.25,0.0,2.1375,288.0,1015,4369,5.6,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11322,3,20.34,35.02,0.14,2.5375,292.0,1017,4320,7.3,4020.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11322,3,19.64,32.84,0.04666666666666667,3.370833333333333,287.0,1018,4279,7.5,3991.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11322,4,18.85,28.92,0.11666666666666665,3.583333333333333,295.0,1019,4178,6.5,3856.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11322,4,18.42,27.87,0.14666666666666667,3.091666666666667,301.0,1020,4171,6.2,3860.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11322,4,17.8,29.85,0.02666666666666667,2.6416666666666666,318.0,1019,4230,6.5,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11323,3,23.74,39.29,0.006666666666666667,2.0791666666666666,137.0,1014,4470,4.8,4228.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11323,3,23.22,38.48,0.02,1.2916666666666665,143.0,1014,4439,3.9,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11323,3,23.02,37.41,0.006666666666666667,1.1791666666666667,187.0,1015,4399,2.9,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11323,1,22.86,36.36,0.06666666666666667,1.625,276.0,1017,4353,4.8,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11323,1,22.36,34.29,0.10666666666666667,2.979166666666667,280.0,1018,4303,6.9,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11323,3,21.23,30.47,0.08666666666666667,3.591666666666667,285.0,1018,4202,6.9,3934.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11323,4,20.44,29.11,0.06666666666666667,3.4208333333333334,296.0,1019,4175,6.4,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11323,3,18.24,30.47,0.0,2.8708333333333336,297.0,1019,4229,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11324,1,24.4,36.33,0.08,3.283333333333333,128.0,1016,4461,6.5,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11324,1,22.85,36.73,0.0,2.325,128.0,1015,4479,6.3,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11324,3,22.14,36.31,0.0,2.0166666666666666,129.0,1016,4435,5.1,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11324,1,21.15,35.96,0.19333333333333333,1.2666666666666666,128.0,1018,4385,3.9,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11324,3,22.7,34.54,0.27999999999999997,2.3208333333333333,291.0,1019,4326,6.9,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11324,3,21.17,31.23,0.42000000000000004,4.016666666666667,307.0,1019,4231,8.3,4034.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11324,3,19.36,29.52,0.0,4.525,308.0,1019,4202,9.0,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11324,1,18.19,30.08,0.13333333333333333,3.966666666666667,310.0,1019,4251,8.3,4022.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11325,3,24.12,40.21,0.0,1.6874999999999998,131.0,1014,4478,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11325,3,23.18,39.26,0.0,1.0625,140.0,1013,4432,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11325,3,22.56,38.1,0.0,1.325,268.0,1014,4376,4.2,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11325,3,22.55,36.71,0.0,2.1208333333333336,307.0,1016,4314,7.1,4106.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11325,3,21.94,35.1,0.0,3.3499999999999996,284.0,1018,4249,8.4,4024.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11325,3,20.49,31.22,0.04666666666666667,3.804166666666667,290.0,1018,4149,8.2,3931.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11325,4,19.38,30.0,0.16666666666666666,3.5458333333333334,301.0,1019,4151,7.8,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11325,3,16.77,31.31,0.006666666666666667,3.0875000000000004,304.0,1019,4192,7.5,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11326,3,23.91,39.41,0.0,1.9000000000000001,110.0,1015,4479,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11326,3,23.03,38.52,0.0,1.15,135.0,1014,4433,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11326,3,22.39,37.44,0.0,1.2208333333333334,353.0,1015,4373,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11326,3,22.36,36.08,0.013333333333333334,1.9541666666666666,335.0,1017,4307,6.4,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11326,3,21.73,34.44,0.11333333333333334,3.2,315.0,1018,4241,7.8,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11326,3,19.91,30.55,0.006666666666666667,3.6916666666666664,292.0,1018,4143,8.0,3960.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11326,4,18.47,29.38,0.006666666666666667,3.4958333333333336,308.0,1019,4143,7.4,3909.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11326,1,16.42,30.72,0.04,3.0583333333333336,313.0,1019,4180,7.1,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11327,3,23.85,40.09,0.0,1.7416666666666665,116.0,1014,4478,4.3,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11327,3,23.16,39.31,0.0,0.7583333333333333,138.0,1013,4443,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11327,3,23.0,38.23,0.006666666666666667,0.9083333333333333,204.0,1014,4388,3.0,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11327,3,22.98,37.09,0.01,1.5833333333333335,284.0,1016,4327,5.6,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11327,3,22.51,35.3,0.08666666666666667,2.941666666666667,298.0,1018,4263,7.5,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11327,3,21.26,31.66,0.006666666666666667,3.5875000000000004,296.0,1018,4160,7.3,3974.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11327,4,19.85,30.33,0.013333333333333334,3.45,299.0,1019,4155,7.2,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11327,1,17.2,31.52,0.0,2.9208333333333334,301.0,1018,4199,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11329,1,20.74,33.89,0.0,3.4208333333333334,72.0,1019,4468,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11329,3,20.7,33.4,0.4633333333333334,2.5541666666666667,60.0,1017,4355,7.4,3889.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11329,3,20.68,34.78,0.2066666666666667,1.8875,62.0,1016,4253,5.9,3916.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11329,3,20.35,33.79,0.2733333333333333,1.8833333333333333,34.0,1017,4129,6.7,3937.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11329,1,18.05,30.37,0.3266666666666666,2.7583333333333333,336.0,1019,3969,7.0,3735.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11329,1,14.66,27.26,0.18,3.0083333333333333,323.0,1018,3739,6.7,3516.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11329,1,11.64,26.05,0.28,2.8708333333333336,315.0,1019,3575,6.4,3294.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11329,1,10.76,25.92,0.19333333333333336,2.6541666666666663,317.0,1019,3518,6.2,3285.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11330,3,20.74,34.06,0.0,3.166666666666667,51.0,1018,4476,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11330,3,20.81,34.76,0.0,2.404166666666667,53.0,1017,4370,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11330,3,20.9,35.02,0.42000000000000004,1.6333333333333333,54.0,1016,4271,5.7,3935.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11330,3,20.94,33.82,0.3666666666666667,1.5833333333333333,36.0,1017,4152,6.7,3917.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11330,3,18.81,31.13,0.18,2.3125,350.0,1018,3992,7.7,3798.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11330,3,16.26,28.35,0.04666666666666667,2.6500000000000004,334.0,1018,3776,7.4,3565.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11330,1,13.27,26.8,0.32666666666666666,2.5708333333333333,290.0,1018,3620,7.2,3342.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11330,1,12.16,26.52,0.16666666666666666,2.25,334.0,1019,3566,6.7,3335.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11334,3,21.23,34.72,0.5499999999999999,3.0875,57.0,1018,4451,7.2,3974.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11334,3,20.82,34.57,0.09333333333333334,2.3791666666666664,66.0,1016,4352,7.2,4065.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11334,3,20.81,34.22,0.16333333333333333,1.725,57.0,1016,4233,5.4,3921.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11334,3,19.55,32.31,0.3966666666666666,1.7958333333333334,240.0,1017,4127,6.6,3897.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11334,1,17.41,29.9,0.20666666666666667,2.4791666666666665,6.0,1019,3988,7.9,3783.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11334,1,14.89,27.03,0.19333333333333336,2.804166666666667,355.0,1019,3799,7.5,3577.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11334,1,12.13,25.92,0.16666666666666669,2.654166666666667,346.0,1019,3667,7.1,3410.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11334,1,11.43,25.88,0.07333333333333333,2.3375,353.0,1019,3648,7.0,3435.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11335,3,21.93,35.86,1.12,3.0075000000000003,55.0,1017,4451,7.7,3968.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11335,3,21.21,35.74,0.23,2.3225,65.0,1016,4352,7.2,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11335,3,21.43,35.25,0.14,1.7174999999999998,63.0,1015,4233,5.7,3920.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11335,3,20.28,33.05,0.31,1.7925,24.0,1017,4129,5.7,3898.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11335,1,18.07,30.98,0.02,2.4025,12.0,1018,3994,8.1,3788.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11335,1,15.65,28.1,0.04,2.67375,1.0,1018,3811,7.5,3596.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11335,1,12.94,27.0,0.16,2.47125,354.0,1019,3684,6.8,3429.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11335,1,12.22,26.98,0.12,2.195,1.0,1019,3670,6.6,3467.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11337,3,24.41,40.17,0.0,1.7541666666666664,104.0,1014,4474,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11337,3,23.23,38.52,0.02,1.5291666666666666,32.0,1014,4399,4.0,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11337,3,21.91,37.01,0.03,1.7583333333333333,337.0,1015,4324,6.1,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11337,3,21.24,35.59,0.06666666666666665,2.2125000000000004,328.0,1017,4248,7.1,3968.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11337,3,20.4,33.59,0.11999999999999998,2.9958333333333336,301.0,1018,4182,7.6,3936.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11337,3,18.36,31.08,0.02,3.2041666666666666,305.0,1018,4088,7.8,3864.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11337,3,17.13,30.41,0.12666666666666665,2.9958333333333336,303.0,1019,4077,7.9,3828.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11337,1,15.15,30.77,0.06666666666666667,2.6375,312.0,1019,4105,7.3,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11340,3,24.04,39.23,0.0,2.3,61.0,1016,4446,5.7,4245.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11340,3,22.7,38.39,0.0,1.8208333333333333,48.0,1015,4374,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11340,3,22.27,37.4,0.1433333333333333,1.6625,349.0,1015,4266,6.3,3941.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11340,3,21.13,35.38,0.18000000000000002,1.9208333333333332,307.0,1017,4183,6.6,3903.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11340,3,19.76,32.9,0.2733333333333334,2.379166666666667,308.0,1018,4062,6.2,3837.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11340,3,19.52,30.63,0.16,2.854166666666667,313.0,1018,3955,7.1,3750.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11340,1,15.97,29.36,0.0,2.6625,332.0,1019,3875,7.7,3641.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11340,1,14.5,29.49,0.0,2.1791666666666663,332.0,1019,3881,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11341,3,23.13,39.18,0.01,2.1666666666666665,66.0,1015,4462,5.4,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11341,3,22.21,38.43,0.02,1.8208333333333333,58.0,1015,4393,4.8,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11341,3,21.62,37.49,0.05333333333333334,1.4,312.0,1015,4293,5.6,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11341,3,20.77,35.71,0.39000000000000007,1.55,269.0,1017,4201,5.1,3945.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11341,3,19.59,32.95,0.4266666666666667,1.9875,276.0,1018,4088,4.4,3864.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11341,3,19.29,31.08,0.0,2.2333333333333334,286.0,1018,3980,5.3,3784.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11341,1,15.79,29.88,0.08,2.095833333333333,321.0,1019,3907,5.6,3645.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11341,1,14.02,29.82,0.0,1.6541666666666666,328.0,1019,3905,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11342,1,20.59,34.78,1.7566666666666666,1.625,322.0,1015,4425,2.6,4121.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11342,1,20.77,35.87,0.38999999999999996,1.9916666666666665,321.0,1015,4436,3.6,4183.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11342,3,20.49,36.2,0.09666666666666665,2.1041666666666665,316.0,1016,4463,4.1,4224.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11342,1,20.1,36.34,0.10666666666666667,2.1875,320.0,1017,4470,4.7,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11342,1,20.36,36.41,0.20333333333333334,2.3708333333333336,271.0,1017,4411,4.5,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11342,1,20.96,35.49,0.2633333333333333,2.4416666666666664,330.0,1016,4332,5.2,4039.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11342,1,19.94,34.36,0.0033333333333333335,2.7666666666666666,334.0,1015,4286,6.3,4024.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11342,1,18.7,33.77,0.0,3.0375,333.0,1015,4310,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11343,3,20.67,32.88,1.53,1.4925,334.0,1017,4420,2.9,4149.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11343,1,21.3,31.4,2.28,1.35,332.0,1016,4427,3.1,4149.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11343,3,20.94,33.71,0.7100000000000001,1.7025000000000001,327.0,1017,4450,4.3,4189.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11343,1,20.71,34.08,0.22,2.0675,257.0,1019,4471,5.3,4174.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11343,1,21.19,34.09,0.5900000000000001,2.1712499999999997,331.0,1018,4420,5.0,4154.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11343,1,21.26,33.1,0.53,2.37125,339.0,1017,4347,6.1,4070.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11343,1,19.77,31.86,0.12,2.6900000000000004,336.0,1016,4299,7.2,4028.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11343,1,18.36,31.4,0.0,2.865,337.0,1015,4318,7.4,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11344,1,25.55,33.64,0.013333333333333334,1.8375,353.0,1015,4411,3.5,4156.222222222223,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11344,3,24.84,33.09,0.04666666666666667,1.725,321.0,1015,4427,3.3,4161.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11344,3,25.06,32.66,0.13,1.666666666666667,315.0,1015,4442,3.4,4168.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11344,3,24.56,32.84,0.05,1.7166666666666666,317.0,1017,4467,3.8,4192.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11344,1,23.85,32.73,0.08333333333333333,1.7166666666666668,335.0,1017,4444,3.6,4159.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11344,1,23.94,32.15,0.05666666666666667,1.7791666666666668,348.0,1015,4390,4.5,4111.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11344,1,23.31,30.99,0.11666666666666667,1.7208333333333332,2.0,1014,4339,4.3,4055.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11344,1,22.79,30.19,0.09000000000000001,1.7458333333333336,18.0,1013,4333,4.2,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11345,1,24.25,33.99,0.0,1.8791666666666667,227.0,1015,4415,3.0,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11345,1,23.43,33.25,0.0,1.7374999999999998,230.0,1014,4451,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11345,1,22.92,32.81,0.0,1.4999999999999998,216.0,1015,4475,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11345,1,22.66,32.97,0.0,1.6374999999999997,227.0,1017,4481,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11345,1,22.59,33.48,0.0,2.0125,308.0,1017,4425,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11345,1,23.44,33.9,0.02,2.9124999999999996,314.0,1015,4351,5.4,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11345,1,24.14,32.88,0.0,4.108333333333333,323.0,1014,4310,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11345,1,23.22,32.35,0.0,4.4125,329.0,1014,4345,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11346,1,24.39,33.03,0.0,1.7416666666666667,333.0,1015,4422,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11346,1,23.67,32.22,0.0,1.8166666666666667,257.0,1014,4457,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11346,1,23.17,31.58,0.0,1.8125,190.0,1015,4475,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11346,1,22.97,31.86,0.0,1.5083333333333333,190.0,1017,4471,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11346,1,22.92,32.41,0.0,1.6583333333333334,249.0,1017,4412,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11346,1,23.51,32.93,0.0,2.575,298.0,1015,4333,5.6,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11346,1,23.74,32.36,0.0,4.074999999999999,317.0,1015,4293,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11346,1,23.09,32.15,0.0,4.445833333333333,318.0,1015,4333,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11347,1,17.96,29.87,0.6800000000000002,1.4708333333333334,315.0,1015,4418,3.6,4113.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11347,1,17.92,29.89,0.05333333333333334,1.9124999999999999,246.0,1015,4442,4.0,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11347,1,17.75,29.72,0.04666666666666667,1.7958333333333332,242.0,1016,4469,3.9,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11347,1,17.29,29.74,0.04,1.8541666666666665,307.0,1018,4478,4.1,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11347,1,17.45,29.9,0.04666666666666667,2.1375,308.0,1017,4422,4.6,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11347,1,17.88,29.3,0.12666666666666668,2.6208333333333336,274.0,1016,4349,6.2,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11347,1,17.69,28.13,0.0,3.175,284.0,1015,4307,6.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11347,1,16.35,27.55,0.0,3.5000000000000004,317.0,1015,4337,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11348,3,22.7,38.89,0.043333333333333335,1.6791666666666667,206.0,1015,4459,5.4,4044.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11348,3,22.39,39.19,0.0,1.6708333333333334,204.0,1015,4463,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11348,1,21.75,38.96,0.02666666666666667,1.8583333333333332,202.0,1015,4468,6.7,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11348,1,21.47,38.99,0.04666666666666667,1.6916666666666667,211.0,1017,4417,5.7,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11348,1,21.98,38.32,0.5466666666666666,1.2291666666666667,208.0,1017,4334,3.1,4065.277777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11348,1,23.2,36.51,0.6699999999999999,3.1291666666666664,10.0,1016,4253,6.0,3987.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11348,1,22.56,34.4,0.0,4.5,8.0,1016,4198,7.8,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11348,1,21.34,33.73,0.04,4.862500000000001,9.0,1016,4222,8.0,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11349,1,19.09,28.85,0.21666666666666662,1.7666666666666666,323.0,1016,4413,3.6,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11349,1,18.79,28.83,0.060000000000000005,2.1291666666666664,311.0,1015,4443,3.6,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11349,1,18.6,28.71,0.05333333333333334,2.0083333333333333,310.0,1016,4471,4.0,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11349,1,18.34,28.86,0.04,2.125,311.0,1018,4484,4.1,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11349,1,18.53,29.01,0.04,2.283333333333333,310.0,1017,4433,4.7,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11349,1,18.86,28.38,0.09333333333333334,2.8,313.0,1016,4363,5.7,4117.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11349,1,18.45,27.21,0.0,3.4916666666666667,284.0,1015,4320,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11349,1,17.25,26.64,0.0,3.758333333333333,321.0,1015,4352,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11350,3,13.09,21.91,1.1766666666666667,1.4458333333333333,298.0,1016,4436,3.1,4152.666666666666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11350,1,13.21,22.87,0.15,1.5333333333333334,251.0,1016,4446,3.2,4189.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11350,1,13.18,22.65,0.07333333333333333,1.5958333333333332,319.0,1017,4467,3.8,4211.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11350,1,12.67,22.68,0.12666666666666668,1.5458333333333334,81.0,1019,4448,3.8,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11350,1,13.01,22.4,0.26666666666666666,1.7125,326.0,1018,4372,3.7,4128.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11350,1,13.47,21.1,0.5166666666666667,2.6083333333333334,306.0,1017,4298,6.9,4033.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11350,1,12.58,19.62,0.09999999999999999,3.4583333333333335,358.0,1016,4250,8.0,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11350,1,11.39,18.78,0.02666666666666667,3.7666666666666666,358.0,1016,4275,7.9,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11351,3,22.53,39.05,0.02,1.1875,152.0,1015,4446,2.9,4216.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11351,3,21.48,37.17,0.0,1.6875,272.0,1014,4401,4.4,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11351,3,20.56,35.58,0.006666666666666667,2.033333333333333,21.0,1015,4361,4.7,4113.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11351,3,20.24,34.2,0.32999999999999996,2.3208333333333333,287.0,1018,4316,6.5,4013.694444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11351,3,19.76,31.53,0.19666666666666666,2.966666666666667,308.0,1019,4287,6.6,4038.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11351,4,18.98,27.01,0.31333333333333335,3.125,283.0,1020,4185,5.6,3882.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11351,4,18.49,26.77,0.35,2.658333333333333,290.0,1020,4181,5.2,3887.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11351,3,18.26,29.36,0.03,2.2958333333333334,327.0,1020,4241,6.2,4009.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11352,3,15.81,28.75,1.05,1.02875,102.0,1020,4489,3.2,4189.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11352,3,16.31,27.51,2.77,1.005,56.0,1019,4463,2.7,4136.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11352,3,16.02,27.97,1.25,1.01125,227.0,1020,4440,3.3,4127.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11352,1,15.81,28.29,1.1,1.08875,260.0,1021,4401,3.5,4108.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11352,1,15.38,27.37,1.6400000000000001,1.125,293.0,1021,4319,3.6,4054.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11352,3,15.14,24.19,5.47,1.1300000000000001,284.0,1020,4195,3.9,3888.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11352,3,14.45,23.19,3.01,1.205,330.0,1019,4059,4.0,3755.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11352,3,12.68,23.62,1.3399999999999999,1.16125,317.0,1019,3996,3.8,3688.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11353,3,-5.83,4.55,0.8500000000000001,0.9625,113.0,1023,4471,2.5,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11353,3,-5.25,3.8,3.0,0.905,90.0,1022,4446,2.4,3854.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11353,3,-5.83,3.85,0.9800000000000001,1.0625,336.0,1023,4431,3.1,3798.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11353,1,-6.18,3.92,1.01,1.1925,321.0,1024,4403,3.3,3772.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11353,1,-6.51,3.49,1.04,1.2125,334.0,1024,4333,3.5,3713.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11353,1,-6.8,2.37,1.52,1.22875,342.0,1022,4222,3.9,3520.85375,"N"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11353,3,-7.6,1.54,1.01,1.2875,326.0,1021,4089,3.8,3411.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11353,1,-8.88,0.81,0.59,1.2112500000000002,252.0,1021,4020,3.5,3312.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11354,1,17.09,29.62,0.8400000000000001,0.8825,66.0,1020,4497,1.8,4209.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11354,3,17.54,28.14,3.74,0.5125,173.0,1019,4461,1.9,4078.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11354,3,17.58,28.57,1.2400000000000002,0.67625,252.0,1020,4426,1.9,4109.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11354,1,17.69,28.66,1.7500000000000002,0.6587500000000001,246.0,1021,4383,1.8,4095.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11354,1,16.81,27.77,2.23,0.51625,292.0,1022,4290,1.8,4032.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11354,3,16.08,24.69,4.94,0.65125,306.0,1020,4160,2.4,3859.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11354,3,15.55,23.74,2.8000000000000003,0.93375,328.0,1020,4008,2.4,3720.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11354,3,13.22,24.45,1.3,0.845,324.0,1020,3929,2.4,3627.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11355,3,14.04,25.79,1.12,1.2075,111.0,1021,4470,2.2,4204.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11355,3,14.19,24.22,3.0599999999999996,1.20125,298.0,1020,4443,2.3,4088.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11355,3,13.61,25.09,1.17,1.18,360.0,1021,4446,2.4,4150.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11355,1,13.41,25.36,1.03,1.4125,312.0,1022,4421,2.7,4114.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11355,1,13.36,24.56,1.29,1.415,341.0,1022,4354,3.2,4077.4757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11355,1,12.78,23.17,2.27,1.4162499999999998,357.0,1021,4249,3.6,3953.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11355,3,11.55,22.17,1.5899999999999999,1.4375,334.0,1020,4136,3.5,3831.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11355,1,10.27,21.78,1.1199999999999999,1.4125,337.0,1020,4076,4.1,3750.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11370,3,24.36,40.08,0.0,1.375,108.0,1014,4472,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11370,3,22.32,37.9,0.03333333333333333,1.5791666666666666,287.0,1014,4406,5.3,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11370,1,20.83,36.48,0.06,2.154166666666667,284.0,1015,4346,7.1,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11370,3,20.53,35.08,0.07333333333333333,2.5208333333333335,288.0,1017,4286,8.6,3992.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11370,3,19.81,33.43,0.19666666666666666,3.145833333333333,299.0,1018,4237,8.9,4024.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11370,3,18.88,29.91,0.11000000000000001,3.354166666666667,286.0,1019,4137,8.5,3851.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11370,4,18.28,28.87,0.006666666666666667,2.9916666666666663,293.0,1019,4149,8.6,3911.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11370,1,15.66,30.02,0.04,2.591666666666667,293.0,1019,4191,8.2,3944.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11371,1,21.88,36.95,0.04666666666666667,1.5583333333333333,44.0,1016,4510,3.8,4229.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11371,1,21.35,37.12,0.0,1.3083333333333333,56.0,1015,4463,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11371,1,21.0,37.04,0.18000000000000002,1.0333333333333332,50.0,1016,4410,2.3,4140.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11371,1,20.61,35.82,0.3866666666666667,0.7041666666666666,246.0,1017,4317,2.1,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11371,3,20.87,34.68,0.8066666666666666,1.5083333333333333,279.0,1018,4165,2.5,3910.190476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11371,3,19.55,32.11,0.6700000000000002,2.0125,312.0,1018,4030,3.5,3805.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11371,3,19.4,30.06,0.23999999999999996,1.9208333333333334,333.0,1018,3908,3.7,3696.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11371,1,15.61,29.94,0.15333333333333332,1.9541666666666668,334.0,1018,3873,3.7,3623.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11372,3,22.76,37.13,0.14,1.9416666666666667,36.0,1016,4511,4.2,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11372,3,22.15,37.81,0.006666666666666667,1.7083333333333333,39.0,1015,4457,4.3,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11372,1,21.88,37.67,0.10666666666666666,1.1833333333333333,42.0,1015,4408,3.1,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11372,1,21.62,36.52,0.7,0.975,267.0,1017,4320,2.2,4040.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11372,3,21.4,35.26,0.9233333333333335,1.2125,274.0,1018,4166,3.0,3849.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11372,3,20.38,32.5,0.9933333333333333,1.7166666666666666,318.0,1017,4018,3.5,3765.1458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11372,3,20.11,30.81,0.3233333333333333,1.65,355.0,1017,3872,3.7,3630.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11372,3,16.75,30.65,0.10666666666666666,1.6708333333333334,341.0,1018,3849,4.4,3596.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11373,3,22.83,38.38,0.02,1.8291666666666666,65.0,1016,4491,4.2,4168.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11373,1,21.69,38.3,0.0,1.5875,82.0,1015,4430,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11373,1,21.79,38.1,0.16,1.1124999999999998,104.0,1015,4367,3.1,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11373,3,21.72,37.09,0.32666666666666666,1.3208333333333333,190.0,1017,4257,4.1,3925.2916666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11373,3,21.9,34.26,0.8933333333333334,1.6458333333333335,308.0,1018,4126,3.6,3793.1458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11373,3,19.42,32.16,0.5700000000000001,2.095833333333333,298.0,1018,3989,4.5,3805.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11373,3,18.31,30.65,0.14666666666666667,2.1666666666666665,335.0,1018,3885,5.3,3638.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11373,1,15.14,30.36,0.06666666666666667,2.0083333333333333,302.0,1018,3859,4.3,3608.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11374,3,22.31,37.28,0.4866666666666667,2.9916666666666667,63.0,1017,4456,7.0,3979.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11374,3,21.34,36.6,0.04,2.3041666666666663,61.0,1016,4361,7.1,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11374,3,21.9,36.12,0.13666666666666666,1.5833333333333333,55.0,1016,4246,5.6,3930.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11374,3,20.67,34.05,0.33999999999999997,1.6875,38.0,1017,4145,4.7,3918.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11374,1,18.38,32.05,0.07333333333333333,2.2750000000000004,14.0,1018,4002,8.4,3809.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11374,1,16.41,29.12,0.06666666666666667,2.5833333333333335,292.0,1018,3827,8.1,3613.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11374,1,13.31,27.84,0.11333333333333334,2.416666666666667,356.0,1019,3697,6.7,3439.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11374,1,12.36,27.81,0.2066666666666667,2.1375,7.0,1019,3677,6.4,3473.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11375,3,22.64,37.36,0.02,2.8083333333333336,49.0,1017,4496,6.7,4055.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11375,1,21.87,37.22,0.023333333333333334,2.216666666666667,57.0,1016,4408,6.2,3948.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11375,1,21.9,38.14,0.13333333333333333,1.3916666666666666,63.0,1015,4339,5.2,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11375,3,21.65,36.66,0.22333333333333333,1.4416666666666667,76.0,1017,4214,2.9,3920.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11375,4,21.9,34.83,0.5666666666666667,1.9166666666666667,285.0,1018,4067,5.1,3801.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11375,4,20.15,30.79,0.17333333333333334,2.5625,309.0,1017,3884,5.6,3579.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11375,3,16.46,29.88,0.13333333333333333,2.754166666666667,357.0,1018,3739,7.1,3475.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11375,1,13.77,29.29,0.0,2.3208333333333333,354.0,1018,3671,5.9,3408.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11376,1,21.96,34.92,0.06,3.12125,49.0,1017,4493,6.9,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11376,3,21.41,34.4,0.37,3.0324999999999998,52.0,1017,4431,7.1,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11376,3,21.16,34.86,1.6,2.08625,60.0,1016,4388,6.7,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11376,3,21.58,35.07,0.63,0.92125,64.0,1017,4317,3.5,4039.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11376,1,21.5,34.13,1.56,0.74875,175.0,1017,4172,2.4,3898.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11376,4,20.47,30.31,4.46,1.03,350.0,1017,4002,2.8,3627.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11376,3,19.42,28.72,3.21,1.3775,300.0,1016,3798,2.7,3512.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11376,3,17.97,29.19,0.46,1.65375,301.0,1017,3647,3.2,3336.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11377,3,20.76,34.64,0.049999999999999996,1.4833333333333334,102.0,1017,4515,2.9,4262.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11377,3,21.11,34.44,0.13666666666666666,1.5125000000000002,137.0,1016,4469,2.8,4194.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11377,1,20.89,34.67,0.13333333333333336,1.3250000000000002,134.0,1017,4427,2.9,4133.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11377,1,21.15,34.0,0.61,1.3208333333333333,145.0,1019,4371,3.3,4105.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11377,1,20.75,32.35,1.27,1.1291666666666667,138.0,1019,4259,2.2,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11377,3,20.49,30.27,1.48,1.5,354.0,1018,4129,2.8,3810.5476190476193,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11377,3,18.14,28.69,1.0366666666666666,2.1166666666666667,356.0,1018,4008,3.7,3750.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11377,1,16.77,28.28,0.4533333333333333,2.1875,350.0,1018,3982,4.6,3704.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11378,4,23.12,35.14,0.0,2.841666666666667,62.0,1018,4478,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11378,3,22.98,35.91,0.03666666666666667,2.0041666666666664,54.0,1016,4380,6.8,3920.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11378,3,23.36,36.37,0.35666666666666674,1.2458333333333333,50.0,1015,4284,4.7,3946.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11378,3,23.53,34.68,0.4666666666666667,1.375,29.0,1017,4170,5.3,3917.555555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11378,3,21.29,31.74,0.15666666666666668,2.5375,347.0,1018,4015,7.9,3791.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11378,3,19.24,28.78,0.17333333333333334,2.9291666666666667,341.0,1018,3812,8.4,3602.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11378,1,15.97,27.23,0.3,2.8125,336.0,1018,3664,7.2,3392.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11378,1,14.76,26.95,0.0,2.375,340.0,1019,3614,6.7,3382.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11379,3,23.54,35.46,0.0,2.8208333333333333,49.0,1018,4480,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11379,3,23.41,36.29,0.05333333333333334,2.0,52.0,1016,4382,6.6,3922.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11379,3,23.75,36.69,0.4166666666666667,1.2291666666666667,48.0,1015,4286,4.6,3948.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11379,3,23.98,34.99,0.4766666666666667,1.3666666666666667,28.0,1017,4172,5.2,3918.8888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11379,3,21.76,32.12,0.16999999999999998,2.5166666666666666,324.0,1018,4017,7.9,3776.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11379,3,19.7,29.06,0.07333333333333333,2.9250000000000003,333.0,1018,3814,8.6,3541.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11379,1,16.41,27.56,0.30000000000000004,2.791666666666667,338.0,1018,3666,7.2,3394.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11379,1,15.18,27.24,0.04666666666666667,2.35,341.0,1019,3614,6.9,3381.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11380,3,22.97,37.54,0.11333333333333333,2.7249999999999996,43.0,1017,4483,6.6,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11380,1,21.85,37.86,0.0,2.125,47.0,1016,4396,6.2,3920.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11380,1,21.84,37.92,0.18666666666666668,1.2208333333333334,49.0,1015,4318,5.2,4078.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11380,3,21.84,36.5,0.23333333333333334,1.3833333333333333,243.0,1017,4199,3.4,3941.722222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11380,3,21.06,34.06,0.52,1.8916666666666666,349.0,1018,4053,4.5,3782.638888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11380,4,20.2,30.37,0.05666666666666667,2.6500000000000004,359.0,1018,3883,7.2,3583.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11380,3,16.27,29.45,0.2,2.6624999999999996,357.0,1018,3746,8.3,3481.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11380,1,13.45,29.02,0.04,2.208333333333333,358.0,1018,3696,7.3,3466.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11381,1,24.06,32.22,0.0,2.1708333333333334,93.0,1015,4454,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11381,1,23.29,31.7,0.0,2.0500000000000003,78.0,1014,4481,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11381,1,23.03,31.04,0.0,2.2333333333333334,69.0,1015,4469,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11381,1,22.61,30.67,0.0,1.9291666666666667,68.0,1017,4416,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11381,1,23.1,31.84,0.0,1.7875,313.0,1017,4363,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11381,1,23.6,31.69,0.0,4.695833333333333,297.0,1017,4259,7.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11381,1,22.68,30.22,0.0,5.945833333333333,297.0,1017,4215,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11381,1,21.94,30.36,0.0,5.208333333333333,297.0,1017,4267,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11382,3,22.92,37.9,0.02,1.9583333333333333,199.0,1015,4444,6.0,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11382,3,22.24,37.41,0.0,1.958333333333333,182.0,1014,4468,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11382,1,21.63,36.65,0.0,2.1416666666666666,149.0,1015,4478,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11382,1,21.33,36.63,0.0,2.0083333333333337,166.0,1017,4437,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11382,1,21.66,37.46,0.0,1.7416666666666667,179.0,1017,4371,5.3,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11382,1,23.43,37.03,0.32999999999999996,1.9625000000000001,11.0,1016,4277,3.9,4016.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11382,3,23.71,35.56,0.0,2.654166666666667,338.0,1016,4237,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11382,1,22.97,35.05,0.0,3.020833333333333,343.0,1016,4283,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11383,1,17.2,29.51,0.19,1.36125,125.0,1019,4461,3.4,4212.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11383,1,17.08,29.08,0.45,1.065,145.0,1018,4465,2.8,4230.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11383,1,16.46,29.32,0.3,1.19625,159.0,1018,4430,2.3,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11383,1,16.16,28.45,0.54,1.135,177.0,1020,4353,2.2,4099.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11383,3,16.68,26.91,1.72,1.17125,306.0,1021,4276,2.9,4036.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11383,3,15.35,24.29,2.04,1.93625,357.0,1020,4166,4.2,3954.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11383,1,13.66,24.02,0.5700000000000001,2.65375,343.0,1020,4122,6.1,3895.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11383,1,12.2,23.78,0.28,2.57625,353.0,1020,4160,5.0,3906.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11384,3,21.81,35.63,0.18,2.3,39.0,1017,4507,5.5,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11384,3,21.66,35.42,0.43000000000000005,2.15625,60.0,1016,4433,6.0,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11384,3,21.48,35.86,0.05,1.3925,77.0,1016,4377,5.4,4102.223333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11384,3,21.99,36.31,0.27,0.96625,106.0,1017,4284,2.7,3983.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11384,3,21.48,34.31,0.73,1.3712499999999999,132.0,1017,4130,3.3,3841.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11384,4,20.71,29.34,3.4000000000000004,1.50875,338.0,1017,3957,3.4,3644.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11384,3,18.38,29.29,1.0,1.8762500000000002,301.0,1017,3766,4.8,3479.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11384,3,16.41,28.75,0.12,2.08375,325.0,1017,3668,4.8,3397.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11385,3,21.83,35.29,0.11,2.4075,44.0,1017,4512,5.8,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11385,1,21.38,35.33,0.72,2.2175000000000002,64.0,1016,4439,5.9,4047.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11385,1,20.87,35.78,0.05,1.3074999999999999,86.0,1016,4379,4.7,4107.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11385,3,21.14,36.34,0.32,1.14625,131.0,1017,4282,3.0,4065.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11385,3,20.61,34.48,0.87,1.4949999999999999,168.0,1018,4127,3.1,3834.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11385,3,19.95,29.36,2.6900000000000004,1.7125000000000001,355.0,1018,3962,3.9,3664.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11385,3,17.9,29.52,0.53,1.93625,357.0,1017,3780,5.4,3476.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11385,3,15.56,28.9,0.12,2.05375,307.0,1018,3699,4.9,3436.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11386,3,23.18,38.14,0.006666666666666667,2.0166666666666666,110.0,1015,4471,4.3,4240.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11386,3,22.35,37.73,0.03333333333333333,1.225,123.0,1014,4466,3.6,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11386,1,22.78,37.04,0.04666666666666667,1.1583333333333332,132.0,1015,4407,3.3,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11386,1,22.82,36.24,0.23333333333333334,1.475,137.0,1017,4342,3.4,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11386,3,22.07,34.15,0.2466666666666667,1.8791666666666664,347.0,1018,4271,4.7,4019.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11386,3,20.7,31.02,0.18666666666666668,2.775,315.0,1018,4164,5.4,3930.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11386,1,18.14,29.68,0.006666666666666667,2.9958333333333336,312.0,1019,4153,5.7,3888.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11386,1,16.71,30.28,0.02666666666666667,2.491666666666667,316.0,1019,4190,4.8,3934.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11388,1,20.45,33.75,0.0,2.8916666666666666,35.0,1018,4481,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11388,3,20.49,34.9,0.73,2.3,48.0,1017,4383,6.6,3943.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11388,3,20.61,35.51,0.03333333333333333,1.4208333333333334,45.0,1016,4288,5.2,4037.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11388,3,21.43,34.6,0.05333333333333334,1.6083333333333334,20.0,1017,4159,7.6,3981.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11388,3,20.05,31.81,0.15333333333333332,2.7041666666666666,339.0,1018,4001,8.7,3812.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11388,3,17.24,28.79,0.31666666666666665,2.8625,335.0,1018,3773,8.6,3501.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11388,1,13.55,27.42,0.09333333333333334,2.604166666666667,333.0,1018,3608,8.0,3325.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11388,1,12.27,26.96,0.24666666666666665,2.3208333333333333,332.0,1018,3533,7.3,3290.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11389,3,20.15,33.61,0.0,3.3499999999999996,66.0,1019,4457,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11389,4,20.18,33.56,0.76,2.5375,77.0,1018,4339,7.6,3952.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11389,3,20.68,33.46,0.12666666666666668,1.7166666666666666,72.0,1016,4230,5.8,3904.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11389,3,19.24,31.56,0.026666666666666665,2.083333333333333,18.0,1017,4104,6.3,3900.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11389,3,17.31,28.13,0.17666666666666667,2.825,325.0,1019,3940,6.1,3709.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11389,1,13.96,25.23,0.14666666666666667,3.0458333333333334,307.0,1019,3709,6.0,3475.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11389,1,11.45,24.07,0.5666666666666667,3.0166666666666666,296.0,1019,3544,5.7,3258.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11389,1,10.87,23.99,0.46,2.770833333333333,296.0,1019,3495,5.0,3260.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11391,3,24.38,39.11,0.0,2.020833333333333,94.0,1015,4475,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11391,3,23.32,38.11,0.04,1.6041666666666665,78.0,1014,4404,4.5,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11391,3,22.23,36.94,0.13666666666666666,1.7125,22.0,1015,4321,4.0,4051.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11391,3,21.6,35.32,0.5266666666666666,1.7125,356.0,1017,4239,5.0,3980.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11391,3,20.57,32.93,0.2866666666666667,2.4,335.0,1018,4154,5.9,3927.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11391,3,18.46,30.62,0.21333333333333332,2.6208333333333336,319.0,1018,4054,6.8,3840.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11391,3,16.89,29.83,0.08666666666666667,2.4875,313.0,1019,4029,6.5,3777.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11391,1,15.1,30.11,0.0,2.175,341.0,1019,4047,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11393,1,26.02,31.96,0.02666666666666667,1.8583333333333334,345.0,1015,4412,2.8,4163.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11393,3,25.31,31.3,0.18666666666666668,1.7083333333333333,329.0,1014,4427,3.0,4166.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11393,3,25.29,30.45,0.48666666666666664,1.6749999999999998,324.0,1015,4444,2.7,4181.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11393,1,24.86,31.2,0.04,1.8083333333333331,323.0,1017,4476,3.0,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11393,1,24.36,31.09,0.04,1.8541666666666667,333.0,1016,4452,3.2,4178.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11393,1,24.34,30.67,0.06,1.8083333333333331,348.0,1015,4392,3.5,4119.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11393,1,23.8,29.71,0.04666666666666666,1.8666666666666667,18.0,1013,4344,3.2,4069.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11393,1,23.27,29.04,0.0,1.95,34.0,1013,4347,3.1,4066.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11394,3,22.11,36.55,0.6666666666666666,1.7291666666666667,45.0,1016,4446,3.5,4177.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11394,1,21.87,37.33,0.04666666666666667,1.8708333333333336,267.0,1015,4455,3.8,4186.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11394,1,21.33,37.11,0.06666666666666667,1.9375,221.0,1016,4470,4.6,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11394,1,20.72,37.13,0.09999999999999999,1.8458333333333334,80.0,1018,4437,4.3,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11394,1,21.27,36.65,0.29666666666666663,1.7041666666666666,286.0,1018,4356,3.7,4089.8888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11394,1,22.36,34.95,0.5933333333333333,2.904166666666667,7.0,1016,4283,6.8,4025.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11394,1,21.54,33.11,0.0,4.016666666666667,5.0,1016,4227,7.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11394,1,20.22,32.33,0.0,4.291666666666667,4.0,1016,4247,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11402,1,18.32,32.36,0.07,1.355,114.0,1017,4486,3.2,4220.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11402,1,18.64,32.01,0.19,1.195,146.0,1016,4434,3.9,4214.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11402,1,18.04,31.62,0.42000000000000004,1.00875,252.0,1017,4386,2.3,4080.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11402,1,17.73,30.83,1.03,1.225,221.0,1019,4290,2.5,4049.9660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11402,3,18.36,28.41,1.9000000000000001,1.19,298.0,1020,4183,2.5,3925.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11402,3,15.94,26.36,1.66,1.795,294.0,1019,4073,4.0,3886.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11402,3,15.06,25.2,0.5,1.8612499999999998,308.0,1019,3996,3.7,3785.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11402,1,12.22,24.94,0.26,1.41625,316.0,1020,4006,3.0,3759.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11403,3,23.46,37.86,0.19333333333333336,2.8125,50.0,1017,4474,7.2,4015.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11403,3,22.25,37.78,0.0,2.145833333333333,50.0,1016,4392,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11403,3,22.02,37.39,0.21000000000000002,1.3958333333333333,49.0,1015,4300,5.4,4025.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11403,3,22.46,35.88,0.4633333333333334,1.375,149.0,1017,4192,3.4,3871.5416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11403,3,20.67,33.53,0.5666666666666665,1.7083333333333335,336.0,1018,4050,4.0,3800.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11403,4,20.24,30.43,0.02666666666666667,2.2333333333333334,4.0,1018,3886,6.7,3678.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11403,1,15.95,29.28,0.02,2.341666666666667,3.0,1018,3767,8.1,3499.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11403,1,14.11,28.93,0.12000000000000001,1.895833333333333,7.0,1019,3738,7.2,3526.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11404,3,14.77,26.37,1.8,1.22875,36.0,1020,4447,3.0,4154.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11404,1,15.01,25.61,2.89,1.175,12.0,1019,4446,3.3,4105.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11404,1,14.71,26.79,0.78,1.4412500000000001,360.0,1019,4459,4.0,4200.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11404,1,14.89,26.51,0.64,1.47125,351.0,1021,4440,4.5,4142.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11404,1,15.03,26.5,0.91,1.5125,356.0,1021,4374,4.0,4106.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11404,1,14.67,25.45,1.0,1.6287500000000001,360.0,1020,4289,4.8,3991.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11404,1,13.31,24.04,0.52,1.8375000000000001,4.0,1019,4217,5.3,3942.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11404,1,12.04,23.74,0.060000000000000005,1.8800000000000001,5.0,1018,4212,5.2,3918.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11405,1,22.47,36.11,0.22,2.0637499999999998,46.0,1017,4502,5.3,4231.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11405,3,21.91,34.55,0.9500000000000001,1.7037499999999999,59.0,1016,4440,4.8,4088.1666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11405,3,21.96,35.18,0.97,1.2962500000000001,110.0,1016,4393,3.6,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11405,1,22.06,35.61,0.74,0.9275,174.0,1017,4326,2.8,4054.798,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11405,3,21.75,34.17,1.9900000000000002,1.0787499999999999,210.0,1017,4181,2.9,3889.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11405,4,21.11,30.51,2.9099999999999997,1.1912500000000001,259.0,1017,4016,2.9,3669.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11405,3,19.19,27.9,2.52,1.1624999999999999,301.0,1017,3819,2.6,3530.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11405,3,18.22,29.73,0.5,1.4125,298.0,1017,3691,3.0,3401.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11406,3,20.22,34.16,0.12333333333333334,1.5208333333333333,100.0,1017,4517,2.7,4266.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11406,3,20.63,33.84,0.14666666666666667,1.5333333333333332,129.0,1016,4469,2.8,4193.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11406,3,20.54,34.06,0.20333333333333334,1.325,133.0,1017,4427,2.9,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11406,1,20.65,33.21,0.7133333333333334,1.2791666666666668,144.0,1018,4370,2.9,4104.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11406,1,20.39,32.32,1.4633333333333336,1.1291666666666667,148.0,1019,4254,2.1,3961.8666666666663,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11406,3,20.04,29.64,1.4600000000000002,1.3833333333333333,345.0,1018,4123,2.7,3803.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11406,3,17.77,28.23,1.1400000000000001,1.9458333333333333,354.0,1018,3997,3.3,3741.3095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11406,1,16.41,27.83,0.5133333333333333,1.9958333333333333,350.0,1018,3968,4.3,3691.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11407,3,21.19,35.5,0.02666666666666667,1.5166666666666666,101.0,1017,4514,3.5,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11407,3,21.6,35.3,0.07,1.4458333333333333,115.0,1016,4467,3.3,4168.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11407,1,21.68,35.52,0.17333333333333334,1.3458333333333332,150.0,1016,4419,3.6,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11407,3,21.8,35.29,0.27999999999999997,1.4291666666666667,166.0,1018,4352,3.3,4086.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11407,3,21.68,33.91,1.4800000000000002,1.3666666666666667,179.0,1018,4218,2.9,3945.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11407,3,20.86,31.14,2.043333333333333,1.5333333333333332,199.0,1018,4068,2.7,3738.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11407,3,19.08,28.81,0.73,1.3458333333333332,301.0,1018,3913,2.7,3666.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11407,3,17.78,28.76,0.6366666666666667,1.2125000000000001,302.0,1018,3855,2.7,3568.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11408,3,24.01,35.77,0.0,2.8625,42.0,1017,4482,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11408,3,23.68,36.69,0.07333333333333332,1.9625,44.0,1016,4386,5.7,3922.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11408,3,23.89,37.16,0.38999999999999996,1.2583333333333333,44.0,1015,4292,4.6,3987.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11408,3,24.31,35.52,0.3400000000000001,1.3291666666666668,27.0,1017,4179,4.3,3922.555555555555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11408,3,22.3,32.8,0.35333333333333333,2.5166666666666666,352.0,1018,4026,7.8,3789.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11408,4,20.16,29.42,0.023333333333333334,2.966666666666667,337.0,1018,3833,8.8,3551.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11408,1,16.91,28.12,0.2533333333333333,2.841666666666667,344.0,1018,3685,7.9,3414.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11408,1,15.45,27.78,0.006666666666666667,2.3958333333333335,340.0,1018,3633,7.7,3399.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11409,3,23.12,38.98,0.01,1.975,206.0,1014,4446,6.1,4038.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11409,3,22.79,38.98,0.006666666666666667,1.916666666666667,206.0,1014,4458,6.1,4266.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11409,1,22.09,38.46,0.006666666666666667,2.041666666666667,198.0,1015,4472,5.8,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11409,1,21.46,38.58,0.02,1.9166666666666665,198.0,1016,4440,5.6,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11409,1,22.01,38.69,0.04666666666666667,1.6875,208.0,1017,4363,3.4,4118.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11409,3,23.71,36.92,0.7833333333333334,2.5791666666666666,355.0,1016,4281,5.3,4011.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11409,1,23.36,35.25,0.0,4.179166666666666,352.0,1015,4236,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11409,1,22.35,34.51,0.0,4.620833333333334,353.0,1015,4269,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11417,1,12.78,25.03,0.33,1.12875,134.0,1019,4475,3.1,4179.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11417,1,12.65,24.93,0.26,0.845,157.0,1018,4452,2.6,4195.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11417,1,12.1,25.28,0.26,0.90875,141.0,1019,4406,1.8,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11417,1,11.72,24.17,0.72,1.1,174.0,1020,4324,2.0,4084.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11417,3,12.31,22.4,2.02,0.98,273.0,1021,4235,2.3,3945.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11417,1,10.53,20.29,2.21,1.5850000000000002,6.0,1020,4127,4.6,3859.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11417,1,8.72,19.62,0.49999999999999994,2.05875,348.0,1020,4075,5.6,3850.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11417,1,7.12,19.45,0.42000000000000004,1.8125,359.0,1020,4102,4.5,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11418,3,16.62,28.43,0.17,1.4249999999999998,228.0,1018,4492,3.3,4214.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11418,3,16.9,28.29,0.53,0.9900000000000001,220.0,1017,4461,2.2,4201.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11418,1,16.88,28.06,0.5,0.925,197.0,1017,4433,2.3,4150.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11418,1,16.92,27.59,1.6600000000000001,0.78,212.0,1019,4371,2.3,4087.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11418,1,16.48,26.01,2.82,1.0925,247.0,1019,4270,2.6,4012.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11418,1,15.96,24.32,2.15,2.03875,325.0,1019,4163,4.2,3931.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11418,3,14.3,22.86,0.96,2.75375,330.0,1019,4074,5.4,3843.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11418,1,12.82,22.44,0.4,2.72375,331.0,1019,4101,5.3,3841.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11419,1,19.68,34.94,0.02666666666666667,1.3791666666666667,115.0,1017,4487,3.4,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11419,1,19.95,34.71,0.06666666666666667,1.2333333333333334,145.0,1016,4434,4.1,4204.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11419,1,19.51,34.28,0.2866666666666667,1.0541666666666667,166.0,1017,4382,2.5,4120.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11419,1,19.33,33.55,0.7866666666666666,1.25,215.0,1018,4286,2.6,4049.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11419,3,19.73,31.02,1.5333333333333332,1.1666666666666667,254.0,1019,4179,2.8,3889.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11419,1,17.32,28.88,1.3166666666666664,1.7541666666666669,293.0,1019,4070,4.1,3870.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11419,3,16.5,27.61,0.48,1.7708333333333335,298.0,1019,3999,3.7,3761.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11419,1,13.64,27.43,0.2566666666666667,1.3041666666666667,320.0,1020,4003,3.2,3767.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11420,1,16.39,27.36,0.01,1.34125,122.0,1017,4487,2.7,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11420,1,16.77,26.62,0.11,1.2325,191.0,1016,4433,2.5,4154.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11420,1,16.07,26.77,0.77,1.00875,264.0,1016,4396,2.3,4087.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11420,1,15.75,26.09,0.75,0.95,253.0,1018,4304,2.0,4068.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11420,3,16.05,23.62,2.4,0.9712500000000001,284.0,1019,4196,2.3,3939.382857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11420,3,13.95,21.8,2.1399999999999997,1.6325,310.0,1019,4083,3.1,3885.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11420,3,12.66,20.73,0.38,1.92375,312.0,1019,3999,3.6,3791.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11420,1,10.31,20.41,0.38999999999999996,1.6425,322.0,1019,4022,3.2,3771.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11421,1,12.95,24.54,0.25,1.27,103.0,1018,4482,3.2,4207.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11421,1,13.43,24.04,0.3,0.97,135.0,1018,4437,3.4,4152.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11421,1,12.58,23.77,0.45999999999999996,0.9325,125.0,1018,4394,2.1,4134.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11421,1,12.09,23.39,0.9000000000000001,1.02,181.0,1020,4305,2.2,4084.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11421,3,12.79,21.26,3.07,1.0875,205.0,1021,4205,2.1,3946.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11421,3,10.76,18.93,2.36,1.525,352.0,1020,4096,3.7,3885.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11421,3,9.14,18.29,0.78,1.69875,330.0,1020,4020,4.1,3818.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11421,1,7.09,17.99,0.66,1.4175,312.0,1020,4046,3.5,3799.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11428,1,21.43,37.82,0.006666666666666667,1.2583333333333333,86.0,1016,4506,2.8,4277.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11428,1,21.07,37.73,0.0,1.1166666666666667,104.0,1015,4455,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11428,1,21.4,37.74,0.04666666666666667,0.8041666666666667,140.0,1015,4410,1.9,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11428,1,21.61,37.24,0.23666666666666664,0.7791666666666666,166.0,1017,4318,1.6,4074.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11428,3,21.37,35.3,0.69,1.65,266.0,1018,4181,3.5,3932.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11428,3,19.56,32.88,0.8666666666666667,2.295833333333333,309.0,1018,4062,4.0,3857.9523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11428,3,18.95,30.88,0.29333333333333333,2.2249999999999996,307.0,1018,3961,3.5,3731.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11428,1,15.74,30.73,0.20000000000000004,2.091666666666667,306.0,1018,3945,3.7,3697.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11429,3,22.69,38.05,0.11333333333333334,1.6333333333333333,47.0,1016,4513,3.2,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11429,3,22.26,37.99,0.0033333333333333335,1.5333333333333332,49.0,1015,4466,3.1,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11429,1,22.73,37.91,0.14666666666666667,0.9958333333333333,91.0,1015,4417,1.8,4110.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11429,3,22.47,36.8,1.0433333333333334,0.9333333333333333,180.0,1017,4337,2.4,4019.444444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11429,3,21.98,35.26,0.9066666666666666,0.9416666666666667,215.0,1017,4197,2.1,3833.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11429,3,21.88,33.41,0.9066666666666666,1.3375,267.0,1017,4045,3.1,3717.309523809524,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11429,3,20.82,31.16,0.016666666666666666,1.2916666666666665,360.0,1017,3910,2.8,3670.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11429,3,18.33,31.29,0.20666666666666667,1.2999999999999998,342.0,1017,3887,2.2,3626.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11430,3,22.73,36.85,0.02,2.966666666666667,43.0,1017,4477,7.0,4025.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11430,1,21.58,37.13,0.0,2.3125,45.0,1016,4391,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11430,3,21.31,37.15,0.19333333333333336,1.4958333333333333,47.0,1015,4304,5.5,4005.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11430,3,21.54,35.59,0.3400000000000001,1.4666666666666668,237.0,1017,4191,3.6,3866.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11430,3,20.35,33.11,0.5866666666666667,1.8541666666666667,343.0,1018,4046,4.9,3835.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11430,4,19.69,29.86,0.02,2.5083333333333337,3.0,1018,3877,7.4,3681.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11430,1,15.3,28.8,0.08,2.541666666666667,359.0,1018,3745,8.4,3485.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11430,1,13.24,28.45,0.06,2.1458333333333335,6.0,1019,3706,7.4,3485.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11432,3,7.55,18.63,2.02,0.8725,352.0,1019,4450,2.3,4172.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11432,1,7.86,19.1,2.54,0.9199999999999999,339.0,1018,4448,2.7,4102.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11432,1,7.56,20.12,0.88,1.245,333.0,1019,4459,3.7,4197.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11432,1,7.7,19.45,0.72,1.35,328.0,1021,4438,4.2,4143.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11432,1,8.07,19.32,1.12,1.4749999999999999,334.0,1021,4369,3.7,4092.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11432,1,7.66,18.37,0.97,1.7212500000000002,348.0,1019,4290,4.4,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11432,1,6.64,17.0,0.56,2.1725,356.0,1019,4222,5.0,3953.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11432,1,5.42,16.48,0.02,2.43625,357.0,1019,4222,4.7,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11433,1,15.0,26.67,1.66,1.23625,54.0,1022,4439,3.0,4162.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11433,3,15.05,24.81,3.1599999999999997,1.2425,8.0,1021,4425,3.0,4094.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11433,1,14.46,26.32,1.32,1.3625,343.0,1022,4438,4.2,4172.785714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11433,1,14.31,26.43,1.1,1.4212500000000001,334.0,1023,4433,4.0,4135.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11433,1,14.36,26.25,1.1600000000000001,1.4512500000000002,337.0,1023,4377,4.1,4093.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11433,1,14.16,25.43,0.99,1.595,336.0,1021,4297,4.9,4013.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11433,1,12.83,24.54,0.65,1.60875,334.0,1020,4217,4.8,3914.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11433,1,11.87,24.56,0.14,1.505,296.0,1019,4197,3.8,3872.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11434,3,12.89,21.68,1.5299999999999998,1.21625,67.0,1023,4446,3.2,4172.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11434,3,12.7,20.19,2.62,1.22125,36.0,1023,4432,3.6,4095.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11434,1,11.87,21.7,0.72,1.32125,10.0,1023,4444,4.4,4151.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11434,1,11.97,21.74,0.81,1.34125,355.0,1025,4431,4.2,4135.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11434,1,12.12,21.58,0.9099999999999999,1.355,356.0,1025,4372,4.4,4090.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11434,1,11.91,20.87,0.8300000000000001,1.4700000000000002,352.0,1023,4284,4.8,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11434,1,10.53,20.16,0.53,1.475,353.0,1021,4203,4.4,3904.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11434,1,9.4,20.1,0.28,1.4,4.0,1020,4186,4.0,3861.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11435,3,3.01,13.19,2.27,1.0075,64.0,1021,4456,2.0,4163.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11435,3,2.61,12.86,2.9699999999999998,0.87375,30.0,1020,4447,2.3,4136.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11435,3,1.72,13.41,1.35,0.87875,335.0,1021,4450,2.8,4163.975714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11435,1,1.85,13.25,1.42,1.0325,290.0,1023,4418,2.7,4101.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11435,1,2.08,13.01,1.4200000000000002,1.0625,341.0,1023,4350,2.9,4044.81,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11435,3,2.12,11.6,1.67,1.31875,11.0,1021,4253,4.1,3873.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11435,3,1.45,10.75,1.17,1.53,11.0,1020,4163,4.6,3804.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11435,3,0.11,10.51,0.77,1.5787499999999999,18.0,1020,4142,4.2,3706.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11436,3,22.06,36.37,0.0033333333333333335,1.2458333333333333,29.0,1016,4511,3.3,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11436,3,22.34,36.31,0.0033333333333333335,1.0458333333333334,133.0,1014,4467,2.7,4196.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11436,1,22.39,36.51,0.006666666666666667,0.8666666666666667,154.0,1015,4428,2.6,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11436,3,23.03,36.12,0.18000000000000002,1.0708333333333333,145.0,1017,4371,3.3,4099.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11436,3,22.55,34.86,1.5933333333333333,1.0499999999999998,345.0,1017,4257,2.4,3931.555555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11436,3,21.96,32.67,0.45666666666666667,1.9333333333333331,339.0,1017,4134,3.7,3881.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11436,3,19.93,30.41,0.06,2.6999999999999997,343.0,1017,4028,5.0,3774.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11436,1,17.87,29.98,0.06,2.6374999999999997,344.0,1017,4021,4.9,3755.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11437,1,17.86,31.03,0.34,1.42625,87.0,1018,4513,2.9,4255.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11437,3,18.45,30.41,0.9,1.27625,120.0,1017,4465,2.8,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11437,1,18.31,30.87,0.31,1.16875,170.0,1018,4420,3.0,4145.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11437,1,18.36,30.53,0.9400000000000001,1.20875,185.0,1019,4362,2.8,4088.5339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11437,3,18.01,28.72,2.56,1.1,184.0,1020,4236,2.4,3974.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11437,3,17.21,25.89,3.06,1.40875,286.0,1019,4093,2.6,3795.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11437,3,14.98,24.15,1.6700000000000002,1.38,316.0,1019,3937,2.9,3685.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11437,1,13.27,24.23,0.6600000000000001,1.35375,287.0,1019,3871,3.0,3584.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11438,3,21.79,36.07,0.023333333333333334,1.5166666666666666,87.0,1016,4515,3.3,4218.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11438,3,22.19,36.01,0.02666666666666667,1.5666666666666667,107.0,1015,4468,2.9,4188.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11438,1,22.28,36.17,0.05,1.3083333333333333,182.0,1016,4420,3.0,4134.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11438,3,22.48,35.8,0.6600000000000001,1.3666666666666667,161.0,1017,4350,2.7,4035.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11438,3,22.14,34.17,1.36,1.1458333333333333,166.0,1018,4220,2.4,3936.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11438,3,21.62,32.0,1.75,1.2916666666666667,238.0,1018,4069,2.5,3754.1904761904766,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11438,3,19.99,29.52,0.33333333333333337,1.2166666666666668,4.0,1018,3931,2.4,3669.8095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11438,3,18.6,29.51,0.46333333333333326,1.1458333333333333,6.0,1018,3894,2.1,3614.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11439,3,23.5,35.71,0.0,2.904166666666667,52.0,1017,4479,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11439,3,23.15,36.59,0.06999999999999999,2.0166666666666666,47.0,1016,4383,5.8,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11439,3,23.35,37.01,0.38999999999999996,1.2625,45.0,1015,4288,4.7,3985.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11439,3,23.74,35.3,0.39,1.4208333333333334,29.0,1017,4174,4.3,3918.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11439,3,21.59,32.49,0.4166666666666667,2.595833333333333,350.0,1018,4022,7.5,3785.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11439,4,19.73,29.24,0.02,3.0583333333333336,336.0,1018,3831,8.6,3551.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11439,1,16.2,27.87,0.17999999999999997,2.9125,342.0,1018,3685,7.6,3414.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11439,1,14.79,27.57,0.08,2.470833333333333,344.0,1019,3636,7.5,3404.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11440,3,22.61,36.75,0.08333333333333333,2.833333333333333,50.0,1017,4494,7.3,4043.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11440,1,21.79,36.91,0.03333333333333333,2.2041666666666666,56.0,1016,4402,6.6,3942.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11440,1,21.91,37.64,0.19999999999999998,1.475,61.0,1016,4330,5.6,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11440,3,21.96,36.13,0.25,1.4958333333333333,69.0,1017,4207,3.6,3955.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11440,3,21.88,34.14,0.5499999999999999,2.0833333333333335,0.0,1018,4058,5.6,3762.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11440,4,20.28,30.2,0.11666666666666667,2.7416666666666667,356.0,1018,3876,6.3,3581.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11440,3,16.33,29.24,0.05333333333333334,2.8708333333333336,356.0,1018,3726,7.6,3462.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11440,1,13.76,28.7,0.013333333333333334,2.416666666666667,353.0,1018,3662,6.4,3400.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11441,3,21.58,34.32,0.0,2.9208333333333334,55.0,1018,4477,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11441,3,21.55,34.9,0.0,2.1208333333333336,56.0,1016,4375,7.8,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11441,3,21.88,35.29,0.31666666666666665,1.3708333333333333,55.0,1016,4276,5.4,3941.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11441,3,21.87,33.78,0.33,1.4166666666666667,33.0,1017,4162,6.0,3913.3888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11441,3,19.64,30.98,0.18666666666666668,2.3625000000000003,348.0,1018,4004,7.7,3777.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11441,3,17.32,28.29,0.15333333333333332,2.7125,334.0,1018,3791,7.7,3582.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11441,1,14.42,26.69,0.31333333333333335,2.6291666666666664,330.0,1018,3641,7.0,3369.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11441,1,13.36,26.42,0.09333333333333334,2.2458333333333336,334.0,1019,3590,6.3,3360.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11442,1,18.42,31.42,0.18,1.0037500000000001,140.0,1019,4477,2.7,4234.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11442,3,18.56,31.06,0.48000000000000004,0.72125,149.0,1019,4445,1.7,4147.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11442,3,18.61,29.8,2.6300000000000003,0.73875,215.0,1019,4408,1.6,4068.0833333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11442,3,18.91,29.49,2.55,0.745,241.0,1020,4375,2.0,4070.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11442,3,18.7,28.14,3.6,0.735,235.0,1021,4300,1.7,4008.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11442,5,17.91,26.19,12.73,0.7675000000000001,246.0,1019,4171,2.6,3889.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11442,4,17.67,24.69,4.640000000000001,0.87875,279.0,1018,3996,2.9,3687.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11442,3,15.56,24.52,3.7499999999999996,0.7375,252.0,1019,3826,2.1,3502.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11443,3,22.22,34.59,0.0,2.875,56.0,1018,4476,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11443,3,22.11,35.31,0.0,2.0416666666666665,61.0,1016,4376,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11443,3,22.62,35.95,0.17,1.2958333333333334,56.0,1015,4278,5.0,3996.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11443,3,22.64,34.38,0.3933333333333333,1.4291666666666667,31.0,1017,4165,6.1,3930.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11443,3,20.33,31.3,0.10333333333333333,2.5458333333333334,344.0,1018,4010,8.1,3798.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11443,4,18.05,28.56,0.3,2.916666666666666,335.0,1018,3803,8.3,3592.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11443,1,15.1,26.96,0.27999999999999997,2.779166666666667,330.0,1018,3655,7.5,3383.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11443,1,13.97,26.72,0.026666666666666665,2.3833333333333333,334.0,1019,3606,6.8,3376.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11444,1,21.72,30.06,0.18333333333333335,1.4416666666666669,76.0,1015,4364,3.3,4105.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11444,1,21.68,29.77,0.016666666666666666,1.2416666666666667,272.0,1015,4400,3.5,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11444,3,21.49,29.88,0.02666666666666667,1.2708333333333333,274.0,1016,4459,3.5,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11444,1,21.22,30.0,0.006666666666666667,1.4625,350.0,1017,4497,3.5,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11444,1,21.6,29.91,0.006666666666666667,1.5333333333333332,287.0,1017,4476,3.6,4189.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11444,1,21.39,29.57,0.0,2.0208333333333335,200.0,1015,4441,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11444,1,21.79,28.66,0.0,2.9416666666666664,203.0,1015,4389,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11444,1,21.4,27.94,0.0,3.0125,202.0,1014,4409,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11445,1,23.04,32.96,0.08,0.7625,39.0,1015,4338,1.8,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11445,1,23.34,32.96,0.030000000000000002,1.1333333333333333,292.0,1015,4377,1.5,4118.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11445,3,23.16,32.77,0.06,1.1583333333333332,296.0,1015,4447,1.6,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11445,1,22.92,32.67,0.04666666666666667,1.3958333333333335,295.0,1017,4499,1.8,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11445,1,22.62,32.6,0.02,1.4958333333333333,301.0,1017,4484,2.1,4218.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11445,1,22.53,32.35,0.0,1.9000000000000001,292.0,1015,4456,3.3,4227.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11445,1,22.14,31.72,0.0,2.7541666666666664,288.0,1014,4415,4.1,4168.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11445,1,21.89,30.78,0.08,3.029166666666667,284.0,1014,4435,4.2,4209.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11446,1,22.67,34.69,0.060000000000000005,1.3624999999999998,42.0,1015,4341,3.4,4078.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11446,1,23.22,34.34,0.02,1.7916666666666665,348.0,1015,4384,4.0,4120.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11446,3,23.11,34.61,0.013333333333333334,1.7458333333333333,342.0,1016,4451,3.9,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11446,1,22.72,34.79,0.013333333333333334,1.9333333333333331,340.0,1017,4503,4.2,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11446,1,22.72,34.51,0.0,2.2541666666666664,333.0,1017,4485,4.7,4199.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11446,1,22.57,33.93,0.0,2.3291666666666666,328.0,1015,4458,4.8,4232.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11446,1,22.26,32.73,0.0,2.7708333333333335,305.0,1015,4414,5.5,4165.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11446,1,21.9,31.8,0.026666666666666665,2.916666666666667,299.0,1014,4438,5.5,4212.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11447,1,19.38,31.99,0.14666666666666667,1.2041666666666666,318.0,1016,4357,2.9,4109.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11447,1,19.9,32.15,0.19333333333333333,1.1041666666666665,296.0,1016,4386,2.4,4125.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11447,3,19.97,32.26,0.20333333333333334,1.0499999999999998,288.0,1016,4449,2.2,4187.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11447,1,19.87,32.28,0.2733333333333333,0.8958333333333334,74.0,1018,4485,2.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11447,1,19.67,32.2,0.3533333333333334,1.0125,75.0,1018,4469,1.7,4204.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11447,1,19.39,31.77,0.5,0.9208333333333333,275.0,1016,4434,1.8,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11447,1,19.15,30.92,0.4066666666666667,0.8875,255.0,1015,4384,1.8,4146.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11447,1,18.66,30.04,0.4,0.9125,260.0,1014,4394,1.8,4130.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11448,3,21.71,37.28,0.05,1.8333333333333333,262.0,1016,4466,3.5,4183.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11448,3,21.5,37.42,0.016666666666666666,1.5875,225.0,1015,4466,5.0,4246.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11448,1,21.03,37.09,0.10333333333333333,1.9666666666666668,224.0,1016,4463,6.2,4207.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11448,1,20.93,37.06,0.21666666666666667,1.775,194.0,1018,4403,4.6,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11448,1,21.01,35.94,0.7833333333333334,1.3416666666666668,237.0,1018,4320,4.5,4004.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11448,1,22.06,33.97,0.8633333333333333,3.0541666666666667,358.0,1017,4233,7.1,3928.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11448,1,21.27,32.45,0.32,4.3375,2.0,1017,4175,9.0,3922.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11448,1,20.04,31.86,0.09333333333333334,4.645833333333334,8.0,1017,4199,9.5,3952.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11449,3,22.89,38.56,0.006666666666666667,1.9,204.0,1015,4444,7.0,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11449,3,22.32,38.16,0.0,1.8624999999999998,194.0,1014,4461,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11449,1,21.49,37.51,0.0,2.0416666666666665,182.0,1015,4475,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11449,1,21.0,37.57,0.0,2.0041666666666664,199.0,1017,4441,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11449,1,21.47,38.21,0.006666666666666667,1.725,197.0,1017,4372,5.9,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11449,3,23.29,37.34,0.43666666666666665,1.9958333333333333,320.0,1016,4283,4.4,4031.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11449,3,23.39,35.66,0.0,3.341666666666667,346.0,1015,4242,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11449,1,22.62,35.02,0.0,3.779166666666667,351.0,1016,4283,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11450,3,23.01,39.32,0.0,1.7708333333333335,190.0,1015,4452,6.5,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11450,3,22.65,39.25,0.0,1.6916666666666669,189.0,1014,4462,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11450,1,21.91,38.81,0.006666666666666667,1.9249999999999998,205.0,1015,4470,6.9,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11450,1,21.4,38.91,0.03333333333333333,1.8333333333333335,187.0,1017,4431,6.4,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11450,1,22.03,38.83,0.18333333333333335,1.1833333333333333,193.0,1017,4350,2.8,4104.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11450,1,23.63,36.9,0.6866666666666668,2.325,1.0,1016,4267,4.9,3988.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11450,1,23.02,35.18,0.0033333333333333335,3.7,354.0,1016,4220,6.8,3998.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11450,1,21.87,34.49,0.0,4.045833333333333,355.0,1016,4255,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11451,3,23.87,31.09,0.0,2.2333333333333334,192.0,1015,4444,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11451,1,23.16,30.58,0.0,2.1625,164.0,1014,4476,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11451,1,22.45,30.25,0.0,2.4124999999999996,102.0,1015,4483,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11451,1,22.19,29.89,0.0,2.2458333333333336,97.0,1017,4429,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11451,1,22.7,30.55,0.0,2.0708333333333333,28.0,1017,4377,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11451,1,24.74,31.25,0.0,2.458333333333333,306.0,1016,4276,4.2,3950.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11451,1,24.46,30.65,0.0,3.1916666666666664,306.0,1016,4233,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11451,1,23.74,30.24,0.0,3.1083333333333334,308.0,1016,4283,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11452,3,22.0,35.3,0.15,2.46625,45.0,1017,4503,6.1,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11452,1,21.85,35.35,0.44000000000000006,2.4574999999999996,62.0,1017,4427,7.3,4075.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11452,3,21.47,36.17,0.060000000000000005,1.53,79.0,1016,4371,6.2,4014.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11452,3,22.02,36.15,0.14,1.1512499999999999,98.0,1017,4273,3.5,3977.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11452,3,21.53,34.21,0.54,1.4387500000000002,124.0,1018,4118,3.9,3830.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11452,4,21.05,29.2,3.48,1.6150000000000002,1.0,1017,3936,3.7,3603.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11452,3,18.39,29.42,0.33,2.12,312.0,1017,3750,5.4,3441.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11452,3,16.17,28.57,0.2,2.2112499999999997,302.0,1017,3643,5.0,3371.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11453,1,21.44,34.28,0.0,2.49625,64.0,1017,4500,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11453,3,21.09,33.75,0.63,2.3575,87.0,1017,4437,6.4,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11453,3,20.66,34.15,0.6799999999999999,1.7574999999999998,101.0,1016,4384,5.7,4101.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11453,1,20.89,34.26,0.5700000000000001,0.78375,122.0,1017,4308,2.5,4049.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11453,3,20.54,33.23,0.77,1.27875,269.0,1017,4156,2.9,3875.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11453,3,19.78,29.45,2.95,1.33375,254.0,1017,3988,3.1,3620.62,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11453,3,18.14,26.85,2.23,1.68625,284.0,1017,3785,3.5,3468.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11453,3,16.59,28.09,0.31000000000000005,2.00875,289.0,1017,3656,4.0,3387.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11454,3,20.64,33.81,0.060000000000000005,1.7537500000000001,69.0,1017,4517,4.1,4268.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11454,3,20.59,33.94,0.36,1.7037499999999999,87.0,1016,4459,4.5,4126.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11454,3,21.03,34.23,0.01,1.35,112.0,1016,4399,4.0,4155.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11454,3,21.31,34.07,0.2,1.45375,141.0,1018,4327,3.8,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11454,1,20.96,32.65,0.91,1.525,164.0,1018,4180,3.2,3868.4020000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11454,3,19.32,29.23,2.12,1.4849999999999999,210.0,1018,4018,3.0,3730.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11454,3,17.43,26.96,1.24,1.27,18.0,1017,3837,3.0,3572.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11454,1,16.8,27.58,0.62,1.3875000000000002,20.0,1018,3757,3.1,3469.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11455,3,23.05,37.67,0.0,2.3041666666666667,109.0,1015,4466,4.7,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11455,3,22.12,37.5,0.0,1.3958333333333333,122.0,1014,4472,3.8,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11455,1,22.34,36.85,0.006666666666666667,1.3333333333333335,127.0,1015,4417,3.4,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11455,1,22.51,36.21,0.19666666666666666,1.3416666666666666,140.0,1017,4356,3.1,4110.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11455,3,22.07,34.27,0.16333333333333333,1.9333333333333333,239.0,1018,4287,3.4,4051.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11455,3,20.79,31.31,0.03,2.7874999999999996,306.0,1018,4180,4.8,3917.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11455,1,18.31,29.95,0.0,3.095833333333333,302.0,1018,4164,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11455,1,16.79,30.4,0.0,2.595833333333333,305.0,1019,4203,4.7,3948.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11456,1,20.51,30.02,0.08,3.3583333333333334,121.0,1016,4459,6.7,4229.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11456,1,19.25,30.42,0.0,2.4833333333333334,122.0,1015,4479,6.5,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11456,1,18.53,30.03,0.0,2.225,119.0,1016,4438,5.2,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11456,1,17.63,29.84,0.17333333333333334,1.4541666666666666,127.0,1018,4389,4.1,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11456,1,19.04,28.85,0.29333333333333333,2.3875,310.0,1019,4329,7.0,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11456,1,18.05,25.64,0.2733333333333333,4.3,310.0,1019,4234,8.4,4035.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11456,1,16.04,23.89,0.013333333333333334,4.858333333333333,310.0,1019,4203,9.2,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11456,1,14.71,24.56,0.06,4.270833333333334,315.0,1019,4252,8.6,4022.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11457,1,20.46,33.69,0.0,2.9958333333333336,34.0,1019,4474,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11457,3,20.32,34.63,0.6066666666666667,2.345833333333333,64.0,1017,4376,6.4,3939.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11457,3,20.49,35.21,0.05333333333333333,1.4708333333333332,45.0,1016,4279,5.2,4027.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11457,3,21.23,34.43,0.06,1.75,10.0,1017,4150,8.0,3967.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11457,3,20.02,31.36,0.12,2.933333333333333,334.0,1018,3990,8.8,3798.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11457,3,16.78,28.43,0.2866666666666667,3.0583333333333336,322.0,1018,3756,8.6,3490.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11457,1,13.31,27.06,0.14,2.779166666666667,327.0,1018,3586,8.3,3299.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11457,1,12.19,26.65,0.3466666666666667,2.520833333333333,284.0,1018,3510,7.6,3270.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11458,3,20.21,33.6,0.0,3.3,69.0,1019,4462,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11458,4,20.12,33.54,0.62,2.416666666666667,66.0,1018,4350,7.5,3883.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11458,3,20.28,34.49,0.16333333333333333,1.8125,68.0,1016,4246,5.1,3910.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11458,3,19.78,33.23,0.25,1.9958333333333336,40.0,1017,4119,6.6,3919.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11458,3,18.05,29.54,0.29,2.845833333333333,320.0,1019,3957,6.6,3707.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11458,1,14.51,26.53,0.23333333333333334,3.020833333333333,300.0,1018,3721,6.3,3490.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11458,1,11.58,25.46,0.3533333333333333,2.9208333333333334,302.0,1019,3553,5.9,3270.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11458,1,10.81,25.36,0.18000000000000002,2.720833333333333,289.0,1018,3493,5.5,3259.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11459,3,20.72,34.78,0.02,2.8287500000000003,68.0,1019,4445,6.6,3999.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11459,3,21.68,34.37,3.57,2.46875,92.0,1017,4330,6.3,3867.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11459,3,21.28,32.54,0.29,2.05875,66.0,1016,4214,5.0,3916.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11459,3,18.56,30.59,0.12,2.4325,338.0,1017,4088,6.1,3868.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11459,1,16.99,27.33,0.08,2.94625,314.0,1019,3936,6.1,3706.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11459,1,13.92,24.39,0.19,3.2037500000000003,297.0,1019,3710,6.1,3460.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11459,1,11.58,23.6,0.15000000000000002,3.14625,290.0,1019,3562,5.4,3292.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11459,1,11.19,23.59,0.38,2.8825,290.0,1019,3536,5.2,3300.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11463,3,24.22,40.32,0.0,1.7333333333333336,93.0,1014,4477,4.4,4254.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11463,3,23.47,39.08,0.09999999999999999,1.3541666666666667,76.0,1014,4408,3.3,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11463,1,22.6,37.81,0.10333333333333333,1.4833333333333334,352.0,1015,4332,4.5,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11463,3,22.11,36.25,0.2933333333333334,1.6791666666666667,335.0,1017,4252,5.6,4001.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11463,3,21.12,34.31,0.14,2.5458333333333334,299.0,1018,4179,6.6,3972.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11463,3,18.74,31.45,0.15333333333333335,2.8666666666666667,290.0,1018,4083,7.3,3845.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11463,3,17.03,30.75,0.13333333333333333,2.7125000000000004,298.0,1019,4065,7.0,3817.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11463,1,15.67,31.16,0.013333333333333334,2.3625,310.0,1019,4087,6.1,3833.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11465,3,24.08,39.71,0.0,2.1791666666666667,56.0,1015,4451,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11465,3,23.22,38.83,0.0,1.8375,43.0,1015,4378,5.0,3934.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11465,3,22.36,37.71,0.03666666666666667,1.4791666666666665,323.0,1015,4273,6.4,3980.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11465,3,21.41,35.91,0.14666666666666667,1.7708333333333333,301.0,1017,4191,6.1,3967.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11465,3,19.96,33.17,0.32666666666666666,2.229166666666667,301.0,1018,4075,6.6,3822.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11465,3,19.7,31.27,0.10666666666666666,2.3375,311.0,1018,3972,6.9,3772.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11465,1,16.38,29.97,0.07333333333333333,2.216666666666667,330.0,1019,3906,7.2,3651.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11465,1,14.89,30.04,0.0,1.8333333333333335,290.0,1019,3914,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11466,1,8.36,18.95,2.6900000000000004,1.5175,41.0,1021,4425,2.7,4145.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11466,1,8.48,17.08,4.1899999999999995,1.2962500000000001,10.0,1021,4425,3.5,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11466,3,8.57,18.57,1.72,1.69,353.0,1022,4447,5.0,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11466,1,8.66,19.34,1.2199999999999998,1.96375,338.0,1023,4462,5.2,4151.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11466,1,8.68,19.35,1.11,1.9874999999999998,342.0,1022,4410,5.2,4116.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11466,1,8.41,18.46,1.08,2.08375,339.0,1021,4337,5.8,4061.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11466,1,6.89,17.64,0.76,1.975,330.0,1019,4270,5.4,3957.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11466,1,5.62,17.37,0.08,1.775,339.0,1018,4265,4.9,3950.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11467,1,13.81,24.4,2.58,1.46125,47.0,1021,4425,2.7,4146.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11467,3,13.86,22.26,4.04,1.3199999999999998,12.0,1021,4425,3.5,4135.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11467,3,13.84,23.81,1.65,1.72375,355.0,1022,4447,5.3,4175.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11467,1,13.91,24.8,1.15,1.9425,336.0,1023,4461,5.2,4151.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11467,1,13.91,24.86,1.09,1.9562499999999998,342.0,1022,4410,5.4,4117.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11467,1,13.64,23.88,0.98,2.08375,338.0,1021,4338,6.0,4061.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11467,1,12.07,23.1,0.72,1.98875,327.0,1019,4269,5.6,3953.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11467,1,10.77,22.84,0.08,1.7912500000000002,336.0,1018,4263,5.1,3944.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11468,3,22.87,33.41,0.0,2.104166666666667,175.0,1015,4433,5.9,4246.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11468,1,22.26,32.78,0.0,2.095833333333333,162.0,1014,4465,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11468,1,21.95,32.03,0.0,2.333333333333333,129.0,1015,4480,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11468,1,21.66,32.1,0.0,2.2083333333333335,185.0,1017,4453,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11468,1,21.66,32.98,0.0,2.075,144.0,1017,4391,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11468,1,22.96,33.65,0.0,2.4291666666666667,17.0,1016,4304,4.2,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11468,3,23.5,33.06,0.0,3.3041666666666667,323.0,1015,4267,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11468,1,22.9,32.63,0.0,3.720833333333333,329.0,1015,4313,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11469,3,23.4,39.22,0.013333333333333334,1.6708333333333334,192.0,1015,4454,6.6,4186.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11469,3,23.12,39.38,0.0,1.6833333333333336,192.0,1014,4461,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11469,1,22.44,39.06,0.006666666666666667,1.9333333333333333,190.0,1015,4469,6.5,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11469,1,22.01,39.11,0.06,1.7875,191.0,1017,4425,6.2,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11469,3,22.58,38.78,0.4,1.0333333333333332,193.0,1017,4343,2.5,4097.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11469,1,23.97,36.83,0.7333333333333334,2.6875,6.0,1016,4261,5.2,3980.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11469,1,23.27,34.94,0.006666666666666667,4.045833333333333,2.0,1016,4212,7.1,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11469,1,22.11,34.26,0.0,4.391666666666667,3.0,1016,4242,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11470,3,22.22,38.14,0.04,2.3083333333333336,142.0,1015,4457,3.6,4214.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11470,3,21.63,37.55,0.02,1.575,158.0,1014,4443,3.4,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11470,3,21.25,36.78,0.08666666666666667,1.3666666666666667,65.0,1015,4408,2.3,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11470,3,21.23,35.99,0.16999999999999998,1.1458333333333335,163.0,1017,4370,2.7,4134.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11470,1,21.55,33.63,0.21333333333333332,2.7,284.0,1018,4329,4.6,4062.944444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11470,3,21.06,29.97,0.16,3.7208333333333337,296.0,1019,4230,5.2,3913.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11470,4,20.22,28.4,0.07333333333333333,3.654166666666667,294.0,1019,4195,4.8,3890.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11470,4,18.73,29.91,0.006666666666666667,2.9875,288.0,1019,4245,4.8,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11471,3,6.36,18.26,0.6100000000000001,0.8,0.0,1020,4421,2.2,4165.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11471,1,6.78,17.68,0.9599999999999999,1.03375,200.0,1019,4399,2.8,4139.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11471,1,7.55,17.2,1.37,1.3575,176.0,1020,4382,4.2,4120.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11471,3,7.44,16.37,1.8900000000000001,1.5237500000000002,197.0,1021,4340,5.6,4068.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11471,1,6.97,15.67,1.88,1.4675,171.0,1022,4327,5.5,4067.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11471,3,6.51,13.09,2.4400000000000004,1.44125,182.0,1022,4226,5.6,3955.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11471,4,5.6,12.58,1.49,1.40875,196.0,1022,4200,5.7,3908.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11471,3,4.03,13.21,0.8300000000000001,1.355,213.0,1022,4250,6.1,4020.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11472,3,23.59,36.71,0.0,2.229166666666667,182.0,1014,4444,4.6,4221.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11472,1,22.97,36.22,0.0,1.7708333333333333,189.0,1013,4472,3.5,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11472,1,22.95,35.76,0.0,1.975,335.0,1014,4464,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11472,1,22.43,35.36,0.006666666666666667,1.8208333333333335,30.0,1016,4430,3.4,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11472,3,24.03,35.66,0.060000000000000005,2.0875,311.0,1017,4380,4.9,4129.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11472,3,26.0,34.06,0.07333333333333333,4.820833333333333,315.0,1016,4285,8.4,4039.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11472,1,24.33,32.81,0.0,5.779166666666667,307.0,1017,4243,9.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11472,1,23.52,33.18,0.006666666666666667,4.779166666666667,308.0,1017,4292,9.2,3915.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11473,1,7.94,18.04,0.38,1.46875,204.0,1018,4425,2.1,4163.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11473,1,7.82,18.22,0.27,1.03,252.0,1017,4450,1.7,4182.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11473,1,7.98,18.19,0.5900000000000001,1.29375,229.0,1018,4449,2.4,4184.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11473,1,8.0,18.11,0.6200000000000001,1.165,235.0,1020,4423,2.1,4164.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11473,1,7.68,17.27,2.1,1.1087500000000001,304.0,1020,4373,2.7,4129.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11473,1,7.34,15.48,1.98,1.74125,305.0,1020,4293,3.7,4012.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11473,1,6.12,14.06,1.12,1.9324999999999999,289.0,1020,4253,4.5,4019.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11473,1,5.56,14.08,0.8400000000000001,1.73875,282.0,1019,4294,4.6,4070.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11474,3,23.85,33.0,0.0,2.7125000000000004,208.0,1015,4437,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11474,1,23.29,32.91,0.0,2.1916666666666664,220.0,1014,4470,4.7,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11474,1,23.09,32.43,0.0,2.3291666666666666,247.0,1015,4474,5.1,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11474,1,22.59,32.17,0.0,2.154166666666667,267.0,1017,4442,4.4,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11474,1,23.68,32.43,0.0,2.229166666666667,300.0,1017,4399,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11474,1,25.43,31.62,0.016666666666666666,4.279166666666667,308.0,1017,4303,8.0,3960.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11474,1,23.93,30.64,0.0,5.262500000000001,315.0,1017,4268,10.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11474,1,23.29,30.52,0.0,4.300000000000001,313.0,1017,4315,9.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11475,1,20.94,35.94,0.2,1.8375,195.0,1017,4431,2.4,4173.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11475,1,20.08,35.78,0.28,1.25125,243.0,1016,4454,1.8,4185.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11475,1,20.09,35.42,0.35,1.4249999999999998,222.0,1017,4446,1.8,4183.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11475,3,20.05,34.98,0.78,1.1837499999999999,231.0,1019,4417,2.1,4160.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11475,3,21.2,34.07,2.6300000000000003,1.49125,295.0,1019,4367,3.8,4109.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11475,3,21.11,31.69,1.8500000000000003,2.56875,307.0,1019,4284,4.7,4004.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11475,1,19.44,30.0,0.52,3.08,293.0,1019,4242,5.5,4009.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11475,1,18.59,30.29,0.31,2.7625,288.0,1019,4281,5.5,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11476,1,20.13,32.3,0.37,1.43375,235.0,1018,4421,2.8,4166.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11476,1,19.99,32.49,0.26,1.0825,271.0,1018,4449,2.5,4189.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11476,1,20.09,32.49,0.6799999999999999,1.42875,247.0,1018,4453,3.4,4189.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11476,1,19.82,32.16,0.5,1.3575,249.0,1020,4429,2.6,4178.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11476,1,19.97,31.54,1.5799999999999998,0.94125,316.0,1021,4378,2.2,4113.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11476,1,19.9,29.84,1.9299999999999997,1.36625,316.0,1020,4300,3.4,4057.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11476,1,18.32,28.26,1.5499999999999998,1.38625,289.0,1020,4262,3.9,4065.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11476,1,17.64,28.3,1.17,1.25875,279.0,1019,4304,4.2,4085.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11477,1,11.53,22.21,0.28,1.07375,98.0,1019,4501,2.0,4216.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11477,3,12.28,21.1,4.069999999999999,0.895,191.0,1018,4459,1.8,4064.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11477,3,12.24,21.31,1.22,0.98,193.0,1018,4420,1.7,4109.834,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11477,1,12.27,21.37,1.6500000000000001,0.9312499999999999,205.0,1020,4381,1.9,4100.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11477,3,11.83,20.47,2.52,0.79125,202.0,1020,4287,1.3,4025.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11477,3,11.01,17.76,5.64,0.77875,178.0,1019,4155,1.6,3886.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11477,3,10.79,16.34,3.74,0.97875,332.0,1019,4001,2.0,3716.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11477,3,9.17,17.04,1.5,1.01125,338.0,1019,3917,3.0,3618.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11478,3,9.53,20.09,1.87,1.0587499999999999,308.0,1021,4460,2.5,4170.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11478,3,9.42,19.21,2.9499999999999997,0.9375,121.0,1020,4451,2.6,4133.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11478,3,8.84,20.33,1.49,0.9612499999999999,300.0,1021,4452,3.4,4186.167142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11478,1,8.91,20.15,1.39,1.095,289.0,1022,4417,3.3,4117.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11478,1,8.94,19.76,1.56,1.125,324.0,1023,4346,3.4,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11478,3,8.73,17.81,2.19,1.29125,8.0,1021,4245,3.6,3940.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11478,3,7.81,16.99,1.5199999999999998,1.42,5.0,1020,4146,3.7,3860.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11478,3,6.27,16.96,0.87,1.5,13.0,1020,4112,3.5,3800.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11479,3,8.29,18.58,0.97,0.86,104.0,1018,4475,2.1,4199.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11479,3,8.78,17.28,2.13,0.7649999999999999,125.0,1018,4459,2.1,4104.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11479,3,8.31,18.86,0.85,0.82375,149.0,1018,4455,1.9,4160.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11479,1,8.08,18.54,0.7000000000000001,0.82875,172.0,1020,4413,2.1,4124.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11479,1,8.03,17.64,1.1500000000000001,0.925,51.0,1020,4336,2.2,4062.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11479,3,8.21,15.19,3.0199999999999996,0.9325,29.0,1019,4225,2.6,3909.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11479,3,7.37,13.84,2.15,1.14625,355.0,1019,4114,2.9,3831.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11479,3,5.88,15.03,1.07,1.3075,359.0,1019,4050,3.9,3767.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11491,3,21.59,37.28,0.11666666666666665,2.1875,152.0,1016,4443,2.8,4181.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11491,3,20.38,36.99,0.13333333333333333,1.5499999999999998,166.0,1015,4457,2.6,4187.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11491,1,20.18,36.35,0.32666666666666666,1.5,157.0,1016,4432,2.6,4158.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11491,3,19.78,35.75,0.5199999999999999,1.0291666666666668,161.0,1018,4398,1.5,4129.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11491,3,21.23,33.75,1.5766666666666667,2.3583333333333334,293.0,1019,4352,5.1,4065.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11491,3,20.78,30.64,0.65,4.008333333333333,293.0,1019,4260,6.2,3949.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11491,4,20.01,29.56,0.24999999999999997,4.466666666666667,296.0,1019,4224,6.4,3954.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11491,3,18.44,30.38,0.043333333333333335,3.9375,298.0,1020,4270,6.1,4024.541666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11493,1,21.33,37.65,0.0,1.1287500000000001,115.0,1016,4500,3.2,4264.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11493,1,21.69,37.02,0.19,1.02125,175.0,1015,4447,2.4,4078.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11493,1,21.78,36.26,0.42,0.8300000000000001,190.0,1015,4412,2.1,4100.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11493,3,21.97,36.12,1.04,0.62125,198.0,1017,4331,1.6,4073.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11493,3,21.63,33.61,1.4100000000000001,1.325,299.0,1018,4207,3.5,3875.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11493,3,20.29,32.01,1.24,2.0825,328.0,1018,4091,4.4,3876.1185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11493,3,19.23,30.41,0.31000000000000005,2.46625,328.0,1018,3997,5.6,3766.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11493,1,16.99,30.12,0.24,2.33375,319.0,1018,4000,5.0,3735.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11494,1,20.92,37.35,0.0,1.2375,122.0,1016,4490,2.5,4213.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11494,1,21.47,36.91,0.01,1.23,192.0,1015,4433,2.5,4172.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11494,1,21.06,36.84,0.41000000000000003,0.94875,242.0,1016,4393,2.0,4081.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11494,3,20.9,36.16,0.5700000000000001,0.96625,255.0,1018,4300,2.0,4037.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11494,3,21.56,33.47,1.84,1.0375,293.0,1018,4188,2.5,3919.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11494,3,19.23,31.33,1.5999999999999999,1.6437499999999998,306.0,1018,4074,3.1,3881.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11494,3,18.65,30.38,0.4,1.915,311.0,1018,3987,3.7,3750.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11494,1,15.75,30.02,0.09999999999999999,1.66875,333.0,1019,4004,3.4,3769.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11498,3,23.25,38.74,0.0,2.533333333333333,58.0,1016,4469,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11498,1,21.96,38.4,0.0,1.925,58.0,1015,4398,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11498,3,21.66,37.89,0.1433333333333333,1.1375000000000002,31.0,1015,4309,4.0,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11498,3,22.07,36.08,0.47333333333333333,1.4041666666666668,251.0,1017,4206,3.3,3855.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11498,3,20.24,33.85,0.7833333333333334,1.6375,306.0,1018,4074,3.9,3766.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11498,3,19.82,31.08,0.07,2.0458333333333334,326.0,1018,3935,4.8,3748.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11498,1,16.31,29.94,0.14,2.2874999999999996,4.0,1018,3832,7.0,3573.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11498,1,14.26,29.65,0.13333333333333333,1.7208333333333332,345.0,1019,3810,5.0,3588.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11499,3,20.37,34.04,0.0,2.583333333333333,38.0,1018,4493,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11499,3,20.75,35.15,0.0,2.345833333333333,64.0,1017,4399,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11499,3,21.77,35.64,0.06,1.6708333333333334,76.0,1016,4329,5.7,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11499,3,21.63,35.09,0.15333333333333332,1.3791666666666667,86.0,1017,4202,3.6,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11499,3,21.53,32.86,0.47,1.4958333333333331,22.0,1018,4042,4.4,3788.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11499,4,20.18,28.99,0.32666666666666666,2.1875,351.0,1017,3829,4.7,3526.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11499,1,15.71,28.12,0.04,2.466666666666667,334.0,1017,3657,4.9,3368.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11499,1,13.78,27.31,0.33333333333333337,2.154166666666667,331.0,1018,3556,4.4,3293.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11500,3,19.5,32.66,0.0,2.8791666666666664,43.0,1019,4477,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11500,3,19.41,33.87,0.023333333333333334,2.404166666666667,69.0,1018,4390,6.2,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11500,3,20.75,34.66,0.006666666666666667,1.6500000000000001,96.0,1017,4319,5.2,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11500,3,21.24,34.15,0.38999999999999996,1.5708333333333333,114.0,1018,4192,4.7,3979.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11500,3,20.98,31.38,0.6033333333333334,1.3875,68.0,1018,4035,4.0,3749.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11500,4,19.31,28.41,0.69,1.8666666666666667,16.0,1018,3796,4.5,3487.6458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11500,1,15.25,27.3,0.4666666666666667,2.1375,356.0,1018,3619,5.4,3321.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11500,1,13.38,26.42,0.5866666666666667,1.8625,347.0,1018,3508,3.9,3229.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11501,3,22.47,36.83,0.016666666666666666,2.8291666666666666,45.0,1017,4497,6.8,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11501,1,21.73,36.57,0.09333333333333334,2.183333333333333,52.0,1016,4411,6.0,3962.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11501,1,21.72,37.96,0.09999999999999999,1.2958333333333332,62.0,1015,4344,4.7,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11501,3,21.42,36.74,0.21666666666666667,1.3208333333333333,87.0,1017,4219,3.0,3924.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11501,4,21.75,34.8,0.6066666666666667,1.875,344.0,1018,4072,5.2,3757.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11501,4,19.92,30.72,0.21999999999999997,2.4416666666666664,357.0,1017,3883,5.7,3657.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11501,3,16.09,29.86,0.12666666666666668,2.654166666666667,356.0,1018,3738,7.1,3476.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11501,1,13.69,29.21,0.0,2.270833333333333,354.0,1018,3668,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11502,4,21.49,34.45,0.0,2.7583333333333333,41.0,1018,4499,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11502,3,21.71,34.59,0.26,2.270833333333333,60.0,1017,4400,6.4,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11502,3,22.0,36.46,0.04666666666666667,1.4541666666666666,102.0,1016,4329,4.8,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11502,3,22.28,35.96,0.28,1.1416666666666666,85.0,1017,4201,3.6,3886.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11502,3,22.25,33.43,0.46666666666666673,1.8916666666666668,350.0,1018,4043,6.2,3801.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11502,4,20.52,29.29,0.18666666666666668,2.6041666666666665,335.0,1018,3842,6.2,3529.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11502,1,16.31,28.51,0.04,2.7458333333333336,330.0,1018,3676,7.3,3400.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11502,1,14.43,27.83,0.24000000000000002,2.395833333333333,330.0,1018,3584,6.2,3331.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11503,3,23.88,39.23,0.0,2.158333333333333,74.0,1015,4461,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11503,3,22.59,38.1,0.01,1.6625,27.0,1014,4385,3.8,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11503,3,21.51,36.92,0.013333333333333334,1.6916666666666664,220.0,1015,4290,6.4,3972.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11503,3,20.8,35.18,0.1633333333333333,1.7666666666666666,308.0,1017,4211,6.8,3931.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11503,3,19.26,32.17,0.45666666666666667,2.395833333333333,281.0,1018,4107,7.3,3875.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11503,3,18.57,30.98,0.10666666666666666,2.7375,295.0,1019,4010,8.2,3838.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11503,3,16.46,29.85,0.11333333333333334,2.3333333333333335,306.0,1019,3972,7.5,3704.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11503,1,14.32,29.92,0.006666666666666667,2.0500000000000003,302.0,1019,3987,6.4,3814.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11506,3,22.35,35.63,0.04,1.575,36.0,1017,4511,4.4,4210.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11506,3,22.46,33.93,0.78,1.525,58.0,1016,4452,4.4,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11506,3,22.34,34.85,0.5700000000000001,1.1837499999999999,135.0,1016,4396,3.2,4100.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11506,3,21.95,35.6,0.69,1.055,195.0,1018,4336,2.3,4072.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11506,3,21.79,33.73,1.77,1.1,214.0,1018,4192,2.6,3914.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11506,3,21.03,30.82,2.0500000000000003,1.2449999999999999,258.0,1017,4029,2.5,3705.585,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11506,3,19.3,27.82,2.13,1.25375,307.0,1017,3839,2.6,3573.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11506,3,17.89,29.38,0.68,1.23875,301.0,1017,3721,2.8,3434.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11507,3,22.07,35.07,0.04,1.5425,34.0,1017,4512,4.2,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11507,3,22.23,33.67,0.74,1.5175,56.0,1016,4453,4.1,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11507,3,22.16,34.58,0.52,1.15,163.0,1016,4397,3.0,4100.8775000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11507,3,21.76,35.11,0.6300000000000001,1.0875,197.0,1018,4338,2.1,4073.5660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11507,3,21.64,33.33,1.7199999999999998,1.0724999999999998,214.0,1018,4194,2.4,3916.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11507,3,20.84,30.46,2.1,1.1975,257.0,1017,4031,2.4,3708.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11507,3,19.08,27.52,2.0700000000000003,1.22125,311.0,1017,3841,2.5,3530.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11507,3,17.69,28.88,0.68,1.195,300.0,1017,3724,2.6,3437.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11508,3,21.94,35.16,0.0,3.15,55.0,1018,4471,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11508,3,21.44,35.69,0.0,2.2,61.0,1016,4374,6.5,3907.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11508,3,21.9,36.27,0.02666666666666667,1.4708333333333334,59.0,1016,4273,5.4,3997.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11508,3,21.63,34.93,0.3833333333333333,1.5125000000000002,39.0,1017,4160,5.1,3921.277777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11508,1,19.18,32.11,0.39666666666666667,2.5,354.0,1018,4010,8.5,3788.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11508,3,17.21,28.98,0.060000000000000005,3.033333333333333,340.0,1018,3824,8.6,3618.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11508,1,13.74,27.65,0.18,2.845833333333333,342.0,1018,3681,7.7,3410.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11508,1,12.61,27.4,0.09333333333333334,2.425,346.0,1019,3642,7.2,3423.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11509,1,23.14,30.15,0.0,2.2666666666666666,257.0,1015,4374,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11509,1,23.1,29.94,0.0,3.0833333333333335,258.0,1015,4404,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11509,1,22.87,29.91,0.0,2.975,263.0,1015,4449,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11509,1,22.71,29.97,0.0,2.6833333333333336,263.0,1017,4473,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11509,1,22.94,29.91,0.0,2.854166666666666,259.0,1017,4459,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11509,1,22.68,29.69,0.0,2.395833333333333,260.0,1015,4412,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11509,1,22.49,29.01,0.0,2.1375,235.0,1014,4367,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11509,1,22.03,28.46,0.0,2.441666666666667,236.0,1013,4362,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11510,1,20.39,35.36,0.0,1.80375,69.0,1017,4513,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11510,3,20.49,34.59,0.35000000000000003,1.6625,82.0,1016,4449,4.0,4118.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11510,3,20.74,35.13,0.06,1.1825,103.0,1016,4387,3.6,4126.165,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11510,1,21.14,35.58,0.30000000000000004,1.1800000000000002,145.0,1017,4310,2.6,4022.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11510,3,20.74,33.93,0.9,1.4575,263.0,1018,4161,2.5,3859.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11510,3,19.4,29.94,3.01,1.39125,239.0,1017,3998,2.8,3681.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11510,3,17.72,28.24,1.8699999999999999,1.3425,299.0,1017,3799,2.9,3498.0714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11510,3,16.01,28.69,0.44000000000000006,1.5575,327.0,1017,3711,2.9,3426.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11511,3,20.57,34.27,0.08,1.68,40.0,1017,4516,4.0,4240.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11511,3,20.67,34.33,0.35000000000000003,1.72125,94.0,1016,4458,4.4,4144.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11511,3,21.1,34.79,0.03,1.3624999999999998,120.0,1017,4398,4.0,4152.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11511,3,21.39,34.6,0.12,1.45875,147.0,1018,4328,3.6,4084.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11511,3,21.04,33.16,0.98,1.5325,246.0,1018,4180,3.3,3879.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11511,3,19.4,29.63,2.21,1.4425,218.0,1018,4018,2.8,3708.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11511,3,17.47,27.49,1.4100000000000001,1.1375,16.0,1018,3836,2.9,3574.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11511,1,16.59,28.07,0.74,1.27,12.0,1018,3752,2.8,3460.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11512,1,21.6,35.2,0.0,2.070833333333333,158.0,1016,4463,4.8,4233.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11512,1,20.75,35.14,0.02,1.6625,133.0,1015,4471,4.6,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11512,1,20.63,34.83,0.15333333333333335,1.5458333333333334,143.0,1016,4424,4.5,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11512,1,20.66,34.39,0.24666666666666667,1.5791666666666666,150.0,1018,4356,4.3,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11512,3,20.21,32.28,0.5599999999999999,1.8375000000000001,200.0,1019,4284,4.3,4018.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11512,1,18.82,29.31,0.5233333333333333,2.6916666666666664,314.0,1019,4176,6.6,3922.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11512,1,17.08,28.06,0.19333333333333333,3.2041666666666666,305.0,1019,4152,7.0,3900.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11512,1,15.22,28.26,0.02666666666666667,2.908333333333333,306.0,1019,4187,5.7,3902.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11513,1,19.72,34.22,0.07,2.345833333333333,125.0,1016,4457,4.2,4240.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11513,1,19.1,34.39,0.0,1.9666666666666668,128.0,1015,4478,3.8,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11513,1,19.05,34.08,0.006666666666666667,2.0,127.0,1016,4449,4.0,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11513,3,18.94,33.9,0.09333333333333334,1.5291666666666668,127.0,1018,4382,2.7,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11513,1,19.83,32.73,0.5566666666666666,1.8250000000000002,312.0,1019,4317,5.3,4098.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11513,1,19.93,30.0,0.26333333333333336,3.6125000000000003,308.0,1018,4213,7.9,3972.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11513,1,18.2,28.6,0.006666666666666667,4.254166666666667,309.0,1018,4187,8.9,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11513,1,16.8,28.77,0.0,3.979166666666667,317.0,1018,4229,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11514,1,24.11,38.3,0.006666666666666667,3.283333333333333,133.0,1015,4469,7.5,4230.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11514,3,22.76,38.33,0.0,2.095833333333333,123.0,1014,4465,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11514,1,22.62,37.71,0.0,1.5875,140.0,1015,4417,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11514,3,22.34,36.95,0.006666666666666667,1.1458333333333333,149.0,1017,4370,3.7,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11514,1,23.26,34.74,0.02666666666666667,2.7958333333333334,315.0,1018,4316,6.8,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11514,3,22.29,31.37,0.0,3.916666666666667,309.0,1018,4219,7.7,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11514,3,21.12,29.77,0.0,4.0375,303.0,1019,4189,7.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11514,1,19.06,30.67,0.0,3.5541666666666667,313.0,1019,4240,7.1,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11515,3,23.79,38.56,0.02,2.2083333333333335,137.0,1015,4466,4.2,4233.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11515,3,22.65,38.53,0.0,1.2708333333333335,134.0,1014,4475,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11515,3,22.89,37.97,0.0,1.1875,144.0,1015,4422,3.0,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11515,1,22.92,37.3,0.10666666666666666,1.1041666666666667,163.0,1017,4366,2.4,4139.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11515,3,22.85,35.26,0.05666666666666667,2.3583333333333334,260.0,1018,4304,4.9,4097.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11515,3,21.71,32.11,0.043333333333333335,3.3125,283.0,1018,4205,6.4,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11515,3,19.34,30.65,0.03333333333333333,3.4749999999999996,288.0,1018,4180,6.7,3959.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11515,1,17.65,31.28,0.006666666666666667,2.970833333333333,289.0,1018,4227,5.7,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11517,1,20.47,33.65,0.0,3.083333333333333,35.0,1019,4474,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11517,3,20.38,34.66,0.3233333333333333,2.4416666666666664,42.0,1017,4375,6.6,3933.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11517,3,20.53,35.31,0.023333333333333334,1.5583333333333331,46.0,1016,4277,5.6,4028.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11517,3,21.17,34.46,0.02666666666666667,1.8208333333333333,10.0,1017,4148,8.4,3969.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11517,3,19.7,31.36,0.07333333333333333,2.9166666666666665,334.0,1018,3989,8.7,3797.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11517,3,16.62,28.44,0.19999999999999998,3.033333333333333,324.0,1018,3758,8.3,3535.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11517,1,13.13,27.07,0.17333333333333334,2.7375,328.0,1018,3588,8.0,3300.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11517,1,12.0,26.69,0.33999999999999997,2.479166666666667,326.0,1018,3515,7.6,3276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11518,3,21.46,35.75,0.0,2.98125,85.0,1018,4458,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11518,4,22.04,35.33,1.64,2.2,80.0,1017,4340,7.0,3883.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11518,3,21.92,34.75,0.25,1.9,71.0,1016,4229,5.1,3918.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11518,3,20.24,33.28,0.09000000000000001,2.435,353.0,1017,4108,7.4,3907.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11518,3,18.48,29.59,0.08,3.06625,330.0,1019,3948,7.2,3732.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11518,1,14.9,26.44,0.3,3.22875,313.0,1018,3724,6.4,3492.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11518,1,12.2,25.58,0.19999999999999998,3.06625,306.0,1019,3568,6.0,3280.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11518,1,11.74,25.71,0.21000000000000002,2.7912500000000002,309.0,1019,3529,5.8,3295.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11519,3,24.21,39.89,0.006666666666666667,1.8583333333333334,86.0,1014,4472,4.9,4238.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11519,3,22.86,38.16,0.03,1.5625,10.0,1014,4391,5.2,4116.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11519,3,21.49,36.69,0.03333333333333333,1.8416666666666666,336.0,1015,4311,7.0,4045.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11519,3,20.75,35.3,0.08,2.2291666666666665,330.0,1017,4237,7.7,3991.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11519,3,19.97,32.88,0.07333333333333333,2.908333333333333,316.0,1018,4165,7.8,3921.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11519,3,18.12,30.66,0.16333333333333333,3.1083333333333334,302.0,1019,4070,7.9,3850.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11519,3,16.97,30.16,0.20000000000000004,2.933333333333333,291.0,1019,4060,8.2,3808.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11519,1,14.76,30.51,0.0,2.4875,312.0,1019,4086,7.7,3838.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11520,3,24.15,39.44,0.0,1.9375000000000002,119.0,1015,4479,4.8,4236.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11520,3,23.32,38.94,0.006666666666666667,1.4333333333333333,131.0,1014,4449,4.3,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11520,1,23.4,38.16,0.2333333333333333,1.4375,122.0,1015,4381,4.5,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11520,3,23.27,37.02,0.32,1.6083333333333332,102.0,1017,4305,4.4,4057.6111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11520,3,22.96,35.1,0.33,1.8291666666666666,344.0,1018,4222,5.7,4019.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11520,1,20.73,32.04,0.35,2.654166666666667,320.0,1018,4124,6.5,3871.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11520,1,18.52,30.99,0.04666666666666667,2.85,304.0,1019,4106,7.2,3863.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11520,1,17.41,31.43,0.06,2.3375000000000004,324.0,1019,4132,5.8,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11521,3,20.84,33.51,1.51,1.59875,332.0,1016,4420,3.1,4133.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11521,1,21.36,33.16,1.73,1.6124999999999998,332.0,1015,4429,3.4,4151.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11521,3,20.94,34.96,0.39,1.925,325.0,1017,4454,4.0,4194.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11521,1,20.65,35.26,0.16,2.13375,327.0,1018,4471,4.8,4177.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11521,1,21.11,35.17,0.41000000000000003,2.2824999999999998,331.0,1018,4420,4.5,4157.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11521,1,21.4,34.24,0.41000000000000003,2.46875,336.0,1016,4345,5.3,4072.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11521,1,19.99,33.04,0.03,2.8,336.0,1015,4297,6.8,4029.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11521,1,18.64,32.59,0.0,3.0462499999999997,340.0,1015,4319,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11522,3,22.82,37.63,0.17,1.83375,193.0,1015,4478,4.0,4149.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11522,1,22.86,38.51,0.0,1.2862500000000001,275.0,1015,4464,3.1,4001.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11522,1,22.74,38.61,0.09,1.705,200.0,1015,4453,4.3,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11522,1,22.54,37.8,0.43,1.3675000000000002,198.0,1017,4398,5.3,4111.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11522,1,22.46,36.63,2.63,1.32875,206.0,1018,4316,3.6,3998.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11522,1,22.18,34.81,0.63,2.7875,9.0,1017,4224,6.2,3949.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11522,1,21.19,32.71,0.02,3.95375,10.0,1017,4148,7.9,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11522,1,19.48,32.1,0.0,4.15375,9.0,1017,4160,7.4,3897.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11523,3,20.78,35.74,0.5266666666666667,1.6291666666666664,249.0,1015,4431,3.4,4171.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11523,1,20.68,35.77,0.01,1.7458333333333331,317.0,1015,4451,3.9,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11523,1,20.36,35.4,0.0,1.6708333333333334,231.0,1016,4472,4.1,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11523,1,19.73,35.36,0.04666666666666667,1.5916666666666666,56.0,1018,4462,3.8,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11523,1,19.92,35.53,0.03333333333333333,1.8791666666666664,258.0,1017,4392,4.6,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11523,1,21.28,34.74,0.42000000000000004,2.4666666666666663,286.0,1016,4314,4.6,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11523,1,20.97,33.26,0.0,3.2375,345.0,1015,4271,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11523,1,19.72,32.49,0.0,3.6083333333333334,342.0,1015,4300,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11524,3,12.66,24.57,1.07,1.06125,103.0,1020,4486,3.0,4188.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11524,3,13.13,23.28,2.83,0.9612499999999999,54.0,1019,4460,2.6,4135.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11524,3,12.74,23.76,1.1800000000000002,1.03125,125.0,1020,4440,3.3,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11524,1,12.55,24.07,1.08,1.1275,294.0,1022,4402,3.5,4107.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11524,1,12.17,23.3,1.5299999999999998,1.1837499999999999,355.0,1022,4322,3.7,4056.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11524,3,11.89,20.54,4.6499999999999995,1.19875,10.0,1020,4201,4.0,3888.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11524,3,11.16,19.63,2.6199999999999997,1.265,333.0,1020,4064,4.0,3758.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11524,3,9.49,19.78,1.29,1.19375,312.0,1020,4000,3.8,3699.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11525,3,7.26,18.55,1.27,1.2000000000000002,109.0,1021,4465,2.2,4199.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11525,3,7.42,17.08,3.1899999999999995,1.15875,295.0,1020,4439,2.8,4087.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11525,3,6.64,17.98,1.2700000000000002,1.22875,357.0,1021,4442,3.0,4144.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11525,1,6.45,18.17,1.1500000000000001,1.455,300.0,1023,4422,3.1,4112.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11525,1,6.44,17.52,1.3599999999999999,1.4625,341.0,1023,4357,3.4,4077.81,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11525,3,6.02,16.52,2.01,1.49125,357.0,1021,4257,4.0,3954.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11525,1,4.87,15.51,1.4000000000000001,1.45375,339.0,1020,4147,3.7,3855.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11525,1,3.63,15.05,1.13,1.405,341.0,1020,4092,4.0,3758.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11542,3,24.57,40.37,0.0,1.6500000000000001,111.0,1014,4468,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11542,3,23.3,38.47,0.0,1.5208333333333333,1.0,1014,4397,4.9,4131.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11542,3,21.94,36.94,0.043333333333333335,1.9,324.0,1015,4324,6.6,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11542,3,21.24,35.38,0.09,2.379166666666667,307.0,1017,4253,7.4,3990.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11542,3,20.4,33.25,0.06,3.1166666666666667,308.0,1018,4193,7.6,3974.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11542,3,18.57,30.94,0.09,3.341666666666667,300.0,1019,4102,7.6,3854.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11542,3,17.61,30.23,0.02666666666666667,3.1083333333333334,295.0,1019,4095,7.8,3846.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11542,1,15.37,30.63,0.04,2.7125000000000004,306.0,1019,4127,7.6,3879.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11547,1,21.27,38.16,0.006666666666666667,1.1375,117.0,1016,4494,2.5,4263.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11547,1,21.53,38.03,0.0,1.0458333333333334,190.0,1015,4441,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11547,3,21.56,37.9,0.08666666666666667,0.65,200.0,1015,4391,3.0,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11547,3,21.93,37.36,0.2566666666666667,1.0333333333333332,243.0,1017,4291,3.9,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11547,3,21.94,34.51,0.7999999999999998,1.5666666666666669,297.0,1018,4167,3.9,3887.305555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11547,3,19.87,32.68,0.7566666666666666,2.0958333333333337,317.0,1018,4053,5.1,3841.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11547,3,19.74,30.92,0.06666666666666667,2.270833333333333,312.0,1018,3963,5.0,3741.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11547,1,16.2,30.71,0.0,2.075,321.0,1018,3954,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11548,1,19.06,31.48,0.06,1.55375,112.0,1017,4480,4.0,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11548,1,18.83,31.19,0.01,1.3325,127.0,1016,4453,4.1,4197.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11548,1,18.42,30.9,0.22,1.3512499999999998,120.0,1017,4398,3.0,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11548,1,17.83,30.31,0.54,1.4,134.0,1019,4315,2.9,4081.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11548,3,18.45,27.79,1.65,1.3575,82.0,1020,4225,2.4,3922.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11548,3,16.54,25.81,1.76,1.81875,33.0,1019,4118,3.9,3887.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11548,1,14.4,24.83,0.43,2.0700000000000003,1.0,1020,4076,4.5,3845.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11548,1,12.84,24.72,0.4,1.7575000000000003,12.0,1020,4095,3.9,3847.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11549,1,16.79,32.58,0.22999999999999998,1.07625,147.0,1018,4471,2.7,4173.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11549,1,16.75,32.36,0.16,0.72625,171.0,1017,4453,2.6,4160.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11549,1,16.84,32.58,0.27,0.82375,216.0,1018,4418,1.8,4144.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11549,1,16.3,32.02,0.65,0.79125,220.0,1019,4337,1.7,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11549,3,17.17,30.33,2.66,0.8,293.0,1020,4252,1.9,4006.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11549,1,15.51,27.33,2.39,1.33,333.0,1020,4140,3.5,3847.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11549,1,13.84,27.0,0.29000000000000004,1.84125,357.0,1020,4070,5.2,3832.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11549,1,12.3,26.76,0.1,1.77125,9.0,1020,4114,4.3,3864.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11550,1,15.02,28.15,0.31,1.22,126.0,1019,4474,3.1,4179.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11550,1,14.89,27.98,0.23,0.8674999999999999,152.0,1018,4453,2.8,4197.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11550,1,14.37,28.19,0.24,0.86625,137.0,1018,4408,1.9,4165.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11550,1,13.96,27.25,0.62,1.0425,195.0,1020,4326,2.0,4085.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11550,3,14.53,25.23,1.9900000000000002,0.9912500000000001,275.0,1021,4238,2.4,3922.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11550,1,12.73,23.03,2.1599999999999997,1.5587499999999999,319.0,1020,4130,4.5,3861.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11550,1,10.86,22.51,0.47,2.0825,349.0,1020,4077,5.6,3852.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11550,1,9.27,22.29,0.36,1.8325,360.0,1020,4106,4.6,3864.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11551,1,17.25,31.19,0.4,1.12875,179.0,1018,4469,2.3,4194.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11551,1,17.25,31.89,0.36,0.845,192.0,1017,4459,2.1,4213.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11551,1,17.36,31.54,0.46,0.97,203.0,1018,4434,2.4,4167.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11551,1,16.97,31.17,0.79,0.8825,208.0,1019,4353,2.3,4105.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11551,3,17.57,29.46,2.41,0.925,217.0,1020,4269,2.1,4020.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11551,1,16.34,26.39,2.6199999999999997,1.4049999999999998,334.0,1019,4162,2.9,3935.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11551,3,14.7,25.66,0.53,2.075,353.0,1020,4103,4.9,3858.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11551,1,13.11,25.45,0.29000000000000004,2.10625,350.0,1020,4142,4.7,3859.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11552,3,20.78,35.58,0.12,1.30375,152.0,1017,4494,2.9,4216.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11552,3,21.25,35.55,0.51,0.93375,194.0,1016,4460,2.1,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11552,1,21.13,35.27,0.62,0.82,179.0,1016,4430,1.9,4131.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11552,1,21.27,33.58,1.73,0.715,196.0,1018,4365,2.2,4082.4175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11552,1,21.0,32.75,2.92,1.135,224.0,1019,4262,2.3,4008.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11552,1,20.23,31.14,1.83,1.9500000000000002,342.0,1018,4154,3.8,3909.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11552,1,18.59,29.28,0.52,2.565,336.0,1018,4061,4.7,3837.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11552,1,17.17,28.94,0.14,2.44375,344.0,1019,4090,4.2,3832.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11553,1,19.18,34.72,0.14,1.05375,126.0,1017,4494,2.4,4263.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11553,1,19.9,34.07,0.4,0.975,184.0,1016,4442,2.8,4072.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11553,1,19.72,33.34,0.74,0.7324999999999999,229.0,1017,4410,2.0,4121.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11553,1,19.7,32.47,1.55,0.7175,241.0,1018,4326,1.8,4090.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11553,3,19.4,31.06,2.52,1.145,327.0,1019,4207,2.0,3938.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11553,1,17.77,28.59,1.8900000000000001,1.88375,314.0,1019,4092,3.2,3886.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11553,3,16.31,27.38,0.53,2.2575000000000003,316.0,1019,4001,3.8,3771.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11553,1,14.45,27.17,0.3400000000000001,2.025,322.0,1019,4011,3.3,3750.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11554,1,19.62,33.6,0.060000000000000005,1.3875,129.0,1017,4485,3.0,4208.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11554,1,20.08,33.19,0.27,1.1,197.0,1017,4435,3.3,4085.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11554,1,19.56,33.02,0.6699999999999999,0.97,280.0,1017,4399,2.4,4094.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11554,1,19.04,32.64,0.8700000000000001,0.925,244.0,1019,4310,2.3,4074.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11554,3,19.85,29.82,3.1999999999999997,0.9925,285.0,1019,4205,2.2,3948.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11554,3,17.72,27.62,2.58,1.58875,306.0,1019,4094,3.6,3875.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11554,3,16.65,26.99,0.45,1.97,318.0,1019,4008,4.1,3789.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11554,1,14.36,26.64,0.52,1.7575,335.0,1019,4041,3.3,3792.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11555,1,15.77,28.41,0.27,1.23875,102.0,1019,4481,3.1,4205.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11555,1,16.21,28.11,0.33999999999999997,0.94125,139.0,1018,4437,3.3,4151.64,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11555,1,15.46,27.84,0.5,0.8887499999999999,126.0,1018,4394,2.1,4134.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11555,1,14.96,27.51,0.91,0.9575,188.0,1020,4306,2.2,4084.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11555,3,15.61,24.82,3.22,0.9962500000000001,281.0,1021,4208,2.1,3949.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11555,1,13.47,22.5,2.4699999999999998,1.5212500000000002,352.0,1020,4099,3.6,3888.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11555,3,11.78,22.07,0.8,1.71,333.0,1020,4021,4.3,3821.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11555,1,9.8,21.75,0.66,1.44125,8.0,1020,4050,3.6,3804.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11560,3,21.21,34.9,0.18333333333333335,1.65,62.0,1017,4504,3.8,4194.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11560,1,20.52,34.75,0.0,1.2166666666666668,100.0,1016,4454,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11560,1,20.43,34.77,0.26,1.1083333333333334,241.0,1016,4394,3.0,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11560,1,20.29,34.18,0.43000000000000005,1.2,199.0,1018,4287,2.5,4060.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11560,3,20.6,31.94,1.27,1.5375,289.0,1019,4137,4.4,3824.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11560,3,18.51,29.43,1.18,2.145833333333333,295.0,1018,3996,4.6,3773.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11560,3,17.34,27.63,0.2633333333333333,2.041666666666667,311.0,1018,3877,4.8,3616.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11560,1,14.35,27.24,0.28,2.0125,350.0,1018,3833,4.9,3586.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11561,1,21.51,36.43,0.30333333333333334,1.6833333333333333,38.0,1017,4515,4.2,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11561,1,21.04,36.54,0.01,1.5666666666666669,49.0,1016,4452,3.9,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11561,1,21.16,37.01,0.006666666666666667,1.1500000000000001,82.0,1016,4399,3.2,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11561,3,21.02,36.32,0.35,1.05,214.0,1017,4305,2.2,4061.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11561,3,20.88,34.98,0.7166666666666666,1.2958333333333332,285.0,1018,4148,3.0,3832.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11561,3,19.97,31.61,1.4533333333333334,2.0083333333333333,323.0,1018,3993,4.1,3739.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11561,3,18.25,30.16,0.13333333333333336,1.9583333333333335,350.0,1017,3833,5.5,3571.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11561,1,15.89,29.65,0.06666666666666667,2.2125,344.0,1018,3792,5.6,3534.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11562,3,21.48,36.71,0.18333333333333335,1.8666666666666667,69.0,1017,4504,3.8,4071.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11562,3,20.83,37.12,0.0,1.4416666666666669,96.0,1016,4447,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11562,1,21.05,37.15,0.12,1.2083333333333335,132.0,1016,4387,2.9,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11562,1,21.08,36.12,0.4033333333333333,1.35,189.0,1017,4280,2.6,4046.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11562,3,21.59,34.32,0.9066666666666666,1.6166666666666667,279.0,1018,4128,4.3,3882.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11562,3,19.39,31.4,1.18,2.1083333333333334,304.0,1018,3982,4.0,3782.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11562,3,17.81,29.88,0.04,2.016666666666667,349.0,1018,3850,4.6,3557.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11562,1,14.57,29.32,0.12,1.9291666666666667,353.0,1018,3806,3.8,3561.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11563,3,22.67,38.14,0.12,1.8291666666666666,38.0,1016,4512,3.7,4186.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11563,3,22.15,38.19,0.0,1.6708333333333334,41.0,1015,4463,4.1,4188.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11563,1,22.35,38.07,0.08666666666666667,1.0666666666666667,188.0,1015,4414,2.6,4111.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11563,1,22.22,36.98,0.8933333333333333,0.8333333333333333,204.0,1017,4330,2.2,4037.444444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11563,3,21.69,35.63,0.8200000000000001,0.9624999999999999,236.0,1017,4183,1.9,3872.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11563,3,21.53,33.28,1.0166666666666666,1.425,307.0,1017,4032,3.3,3797.2380952380954,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11563,3,20.73,31.34,0.016666666666666666,1.3083333333333333,4.0,1017,3890,2.9,3651.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11563,3,17.83,31.33,0.1,1.3666666666666667,351.0,1017,3870,3.2,3617.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11564,3,22.45,36.9,0.0,1.7666666666666666,72.0,1017,4503,4.7,4297.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11564,1,21.84,36.76,0.0,1.3958333333333335,88.0,1016,4453,4.5,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11564,1,21.53,36.67,0.10666666666666667,1.1875,103.0,1016,4394,2.8,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11564,3,21.87,36.05,0.26,1.1833333333333333,135.0,1017,4286,2.4,4035.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11564,3,21.6,33.55,1.03,1.4791666666666665,337.0,1018,4145,4.0,3850.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11564,3,19.3,31.34,0.9166666666666666,1.9208333333333334,339.0,1018,4011,5.0,3812.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11564,3,18.4,29.54,0.15333333333333332,1.85,2.0,1018,3902,4.7,3645.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11564,1,15.43,29.19,0.04,1.8499999999999999,2.0,1018,3869,5.0,3630.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11565,3,23.23,37.28,0.11666666666666665,2.5166666666666666,53.0,1017,4491,6.2,4035.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11565,1,22.22,38.11,0.0,1.9874999999999998,62.0,1016,4409,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11565,1,22.11,38.35,0.09333333333333334,1.2333333333333334,71.0,1015,4340,4.4,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11565,3,22.17,36.87,0.34,1.4125,202.0,1017,4217,3.3,3924.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11565,3,22.27,34.91,0.6933333333333334,1.7833333333333334,316.0,1018,4073,3.7,3780.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11565,4,20.75,31.05,0.5433333333333333,2.4291666666666667,309.0,1018,3898,5.4,3612.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11565,3,16.8,30.18,0.22,2.675,353.0,1018,3768,6.7,3504.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11565,1,14.22,29.57,0.02666666666666667,2.1,354.0,1018,3707,5.6,3445.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11566,3,23.11,36.76,0.06666666666666667,2.345833333333333,61.0,1017,4487,6.2,4213.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11566,1,21.65,37.38,0.0,1.9416666666666669,70.0,1016,4418,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11566,1,21.38,37.34,0.13333333333333333,1.1541666666666668,74.0,1015,4348,3.7,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11566,3,21.72,36.01,0.3333333333333333,1.525,155.0,1017,4233,3.1,3907.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11566,3,21.6,33.44,0.8166666666666667,1.6250000000000002,308.0,1018,4094,3.9,3771.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11566,3,19.77,30.6,0.6300000000000001,1.975,346.0,1018,3931,3.6,3744.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11566,1,16.65,29.46,0.10666666666666666,2.345833333333333,356.0,1018,3821,4.9,3565.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11566,1,14.04,28.97,0.08666666666666667,1.8875,6.0,1018,3777,4.5,3545.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11567,3,22.89,37.26,0.06,2.2750000000000004,49.0,1017,4497,6.3,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11567,3,21.75,38.01,0.0,1.7541666666666669,59.0,1016,4422,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11567,1,21.57,38.15,0.04666666666666667,1.075,77.0,1015,4358,4.1,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11567,3,21.46,37.09,0.21333333333333332,1.3458333333333332,114.0,1017,4238,3.2,3936.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11567,3,21.77,34.88,0.7866666666666667,1.6333333333333333,274.0,1018,4093,4.0,3767.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11567,3,20.17,31.39,0.5333333333333332,2.0666666666666664,343.0,1017,3920,4.0,3709.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11567,3,16.82,30.37,0.11333333333333334,2.3875,298.0,1018,3795,5.8,3537.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11567,1,14.23,29.69,0.0,1.9500000000000002,306.0,1018,3735,4.7,3491.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11568,3,22.06,36.38,0.03333333333333333,2.25,60.0,1016,4483,5.2,4163.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11568,1,20.62,36.67,0.0,1.8666666666666665,69.0,1015,4416,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11568,1,20.38,36.45,0.13999999999999999,0.9750000000000001,70.0,1015,4346,2.9,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11568,3,20.54,35.19,0.30333333333333334,1.4625,213.0,1017,4237,3.1,3908.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11568,3,20.13,32.2,0.8766666666666667,1.7125,307.0,1018,4100,3.8,3760.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11568,3,18.49,29.82,0.5166666666666667,2.1125,307.0,1018,3953,3.8,3776.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11568,3,16.38,28.64,0.14666666666666664,2.4208333333333334,343.0,1018,3848,5.0,3596.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11568,1,13.56,28.36,0.14666666666666667,2.0416666666666665,309.0,1018,3813,4.1,3588.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11569,3,22.69,38.26,0.0,1.8375,81.0,1016,4489,3.8,4278.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11569,1,21.92,38.1,0.0,1.5875000000000001,91.0,1015,4432,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11569,1,21.9,37.89,0.20666666666666667,1.1375,126.0,1015,4365,3.1,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11569,3,21.82,36.87,0.35000000000000003,1.4416666666666667,229.0,1017,4257,4.1,4005.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11569,3,21.99,33.65,1.02,1.7791666666666666,287.0,1018,4131,3.7,3806.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11569,3,19.65,31.92,0.66,2.3708333333333336,284.0,1018,3999,4.5,3812.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11569,3,18.64,30.35,0.15666666666666665,2.216666666666667,315.0,1018,3904,5.0,3683.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11569,1,15.29,30.15,0.04,1.9916666666666667,328.0,1018,3881,4.2,3654.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11570,3,22.64,38.81,0.0,1.8375,81.0,1016,4481,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11570,1,22.16,38.53,0.0,1.5916666666666668,102.0,1015,4426,3.6,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11570,1,22.02,38.11,0.24,1.1833333333333333,184.0,1015,4351,3.3,4124.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11570,3,22.11,37.05,0.5433333333333333,1.5166666666666666,275.0,1017,4246,3.8,3984.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11570,3,21.51,33.73,0.8333333333333335,1.7750000000000001,272.0,1018,4125,3.5,3865.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11570,3,19.72,31.81,0.37,2.4458333333333333,276.0,1018,3998,4.4,3819.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11570,3,18.34,30.3,0.31333333333333335,2.2291666666666665,299.0,1018,3913,3.8,3657.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11570,1,14.85,30.24,0.02666666666666667,1.8333333333333333,323.0,1019,3893,3.2,3652.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11571,3,21.37,35.56,0.26666666666666666,3.125,61.0,1018,4459,7.7,3994.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11571,3,20.73,35.42,0.0,2.325,59.0,1017,4361,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11571,3,21.24,35.32,0.19333333333333336,1.6583333333333332,55.0,1016,4248,5.2,3935.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11571,3,20.12,33.59,0.3433333333333334,1.8291666666666666,30.0,1017,4141,6.4,3910.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11571,1,17.76,31.18,0.44,2.4375,2.0,1018,3994,8.6,3799.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11571,1,15.38,28.15,0.31333333333333335,2.7125,330.0,1018,3810,8.1,3599.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11571,1,12.35,26.85,0.13999999999999999,2.5666666666666664,348.0,1019,3673,7.6,3412.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11571,1,11.52,26.75,0.23333333333333334,2.25,292.0,1019,3647,7.3,3439.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11572,3,24.46,39.67,0.0,2.6166666666666667,62.0,1016,4452,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11572,3,23.03,38.98,0.0,2.0708333333333333,59.0,1015,4381,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11572,3,23.08,38.0,0.08333333333333334,1.6958333333333333,14.0,1015,4270,6.0,3982.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11572,3,21.97,35.87,0.2366666666666667,1.8916666666666666,295.0,1017,4180,6.8,3960.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11572,3,20.31,33.63,0.22333333333333336,2.2416666666666667,305.0,1018,4057,5.0,3846.966666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11572,3,20.12,31.19,0.03333333333333333,2.708333333333333,323.0,1018,3937,7.0,3738.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11572,1,16.33,29.89,0.0,2.5500000000000003,334.0,1019,3840,7.2,3574.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11572,1,14.91,29.94,0.0,2.0625,337.0,1019,3838,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11573,3,23.43,37.3,0.08333333333333334,2.7125,50.0,1017,4477,7.1,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11573,1,22.01,37.65,0.0,2.1375,54.0,1016,4402,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11573,1,21.53,37.31,0.26,1.5166666666666666,51.0,1015,4316,4.8,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11573,3,21.96,35.85,0.5333333333333333,1.4458333333333333,217.0,1017,4205,3.3,3919.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11573,3,20.75,33.58,0.5933333333333334,1.6166666666666667,303.0,1018,4063,3.6,3832.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11573,4,20.26,30.5,0.15000000000000002,2.0583333333333336,1.0,1018,3901,5.8,3683.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11573,1,16.31,29.41,0.06666666666666667,2.3125,7.0,1018,3784,7.8,3520.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11573,1,13.9,28.95,0.13333333333333333,1.85,11.0,1019,3750,6.3,3530.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11574,3,23.34,36.76,0.16,2.654166666666667,54.0,1017,4477,6.8,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11574,1,21.86,37.48,0.0,2.083333333333333,60.0,1016,4406,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11574,1,21.46,37.16,0.24,1.4541666666666666,214.0,1015,4324,4.3,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11574,3,21.85,35.67,0.5233333333333333,1.5208333333333333,213.0,1017,4210,3.4,3955.5333333333338,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11574,3,20.79,33.4,0.6066666666666666,1.7291666666666667,273.0,1018,4069,3.8,3820.9523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11574,3,20.19,30.37,0.31999999999999995,2.0708333333333333,355.0,1018,3907,5.5,3693.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11574,1,16.46,29.31,0.15333333333333332,2.3833333333333333,9.0,1018,3793,7.2,3530.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11574,1,13.9,28.82,0.14666666666666667,1.8624999999999998,8.0,1019,3758,5.6,3537.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11575,3,23.4,38.26,0.0,2.4916666666666663,64.0,1016,4474,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11575,1,21.74,37.87,0.0,1.9125,67.0,1015,4405,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11575,1,21.3,37.35,0.18666666666666668,1.1666666666666667,65.0,1015,4322,3.8,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11575,3,21.87,35.74,0.4666666666666667,1.3958333333333335,230.0,1017,4215,3.2,3912.9666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11575,3,20.13,33.21,0.8166666666666667,1.5125000000000002,282.0,1018,4080,3.1,3773.3888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11575,3,19.49,30.4,0.22333333333333333,1.8708333333333333,327.0,1018,3935,3.7,3748.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11575,1,16.46,29.32,0.19333333333333333,2.1916666666666664,353.0,1018,3830,6.5,3567.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11575,1,13.96,28.85,0.18666666666666668,1.65,351.0,1019,3803,4.7,3580.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11576,3,23.11,39.13,0.0,2.5374999999999996,63.0,1016,4461,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11576,3,22.07,38.73,0.0,2.075,59.0,1015,4395,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11576,3,21.99,38.11,0.06666666666666667,1.2583333333333333,13.0,1015,4300,4.7,4026.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11576,3,22.19,36.11,0.5333333333333333,1.5916666666666668,258.0,1017,4202,3.8,3859.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11576,1,20.15,33.9,0.5566666666666666,1.8916666666666666,276.0,1018,4072,3.8,3778.861111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11576,3,19.97,31.36,0.016666666666666666,2.2541666666666664,320.0,1018,3938,5.0,3709.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11576,3,16.22,30.19,0.12666666666666668,2.4625,339.0,1018,3838,6.9,3585.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11576,1,14.29,29.98,0.02666666666666667,1.8666666666666667,340.0,1019,3821,5.0,3606.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11577,3,20.88,34.24,0.0,2.8583333333333334,43.0,1018,4491,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11577,3,21.08,35.53,0.9199999999999999,2.2291666666666665,51.0,1017,4391,6.5,3937.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11577,3,21.44,36.34,0.18666666666666668,1.4458333333333333,56.0,1016,4306,5.0,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11577,3,22.04,35.38,0.07,1.3125,42.0,1017,4176,5.0,3950.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11577,3,20.98,32.88,0.17333333333333334,2.3666666666666667,339.0,1018,4017,8.2,3817.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11577,4,19.16,29.49,0.02,2.7583333333333337,338.0,1018,3800,8.5,3503.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11577,1,14.58,28.29,0.13333333333333333,2.6,336.0,1018,3641,7.8,3362.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11577,1,12.87,27.69,0.19333333333333336,2.3041666666666663,338.0,1018,3562,7.2,3315.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11578,1,20.47,33.42,0.0,3.1000000000000005,42.0,1019,4473,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11578,3,20.36,34.4,1.88,2.48625,64.0,1017,4379,6.6,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11578,3,20.71,34.98,0.06999999999999999,1.47375,50.0,1016,4288,5.5,4005.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11578,3,21.5,34.41,0.06,1.6,28.0,1017,4155,6.9,3965.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11578,3,20.94,31.5,0.24000000000000002,2.705,323.0,1018,3993,8.0,3799.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11578,3,17.9,28.5,0.3,2.8512500000000003,337.0,1018,3756,7.9,3530.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11578,1,14.2,27.08,0.16,2.6475,332.0,1018,3584,7.3,3295.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11578,1,12.87,26.55,0.3,2.4175000000000004,330.0,1018,3502,6.6,3258.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11579,1,19.84,33.33,0.0,2.729166666666667,41.0,1018,4488,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11579,3,20.12,33.98,0.12333333333333334,2.4833333333333334,71.0,1017,4400,5.3,3978.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11579,3,21.08,35.14,0.0,1.8416666666666668,90.0,1016,4336,5.3,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11579,3,21.17,34.68,0.10333333333333333,1.6,102.0,1017,4211,4.4,3873.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11579,3,21.2,32.15,0.6666666666666667,1.6333333333333333,75.0,1018,4054,3.9,3769.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11579,4,20.06,27.83,1.4000000000000001,1.7166666666666663,15.0,1018,3833,3.3,3522.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11579,1,15.87,27.91,0.18666666666666668,2.1708333333333334,350.0,1017,3654,4.4,3360.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11579,1,13.52,27.06,0.40666666666666673,1.9791666666666665,346.0,1018,3540,3.6,3261.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11580,3,22.23,36.1,0.22333333333333333,2.458333333333333,57.0,1017,4506,5.9,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11580,3,22.14,35.69,0.44,2.2416666666666667,77.0,1016,4424,6.2,3994.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11580,1,22.29,37.07,0.016666666666666666,1.4708333333333332,97.0,1016,4362,5.4,4102.222222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11580,3,22.27,36.63,0.16666666666666669,1.4791666666666665,119.0,1017,4249,3.3,3977.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11580,3,21.99,34.71,0.6966666666666667,1.5166666666666666,123.0,1018,4102,4.2,3831.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11580,4,21.16,29.82,1.2333333333333334,1.8875000000000002,14.0,1017,3921,4.2,3645.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11580,3,17.56,29.6,0.21666666666666667,2.2083333333333335,299.0,1017,3760,5.2,3484.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11580,1,14.85,28.84,0.04,1.9416666666666667,0.0,1018,3667,4.3,3407.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11581,3,22.4,35.9,0.0,2.975,49.0,1018,4499,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11581,3,21.84,35.57,0.36000000000000004,2.3375000000000004,49.0,1016,4407,6.5,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11581,3,21.69,36.95,0.03333333333333333,1.5375,58.0,1016,4339,5.3,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11581,3,21.53,35.69,0.2333333333333333,1.5291666666666666,245.0,1017,4213,3.5,3986.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11581,3,21.67,33.81,0.5766666666666667,2.0708333333333333,4.0,1018,4061,5.9,3829.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11581,4,20.12,29.68,0.25,2.6041666666666665,342.0,1017,3870,6.4,3617.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11581,1,15.93,28.86,0.04666666666666667,2.820833333333333,333.0,1018,3715,8.1,3456.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11581,1,13.69,28.18,0.006666666666666667,2.470833333333333,351.0,1018,3642,6.3,3396.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11582,3,21.57,36.11,0.0,2.60375,44.0,1018,4505,5.6,4106.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11582,3,21.75,35.14,1.04,2.355,72.0,1017,4411,6.2,3985.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11582,3,21.86,36.9,0.0,1.63875,86.0,1016,4354,5.8,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11582,1,22.09,36.41,0.02,1.4412500000000001,108.0,1017,4233,4.1,4000.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11582,3,22.09,34.34,0.78,1.54875,77.0,1018,4082,4.9,3786.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11582,4,21.13,29.76,0.9299999999999999,2.0575,5.0,1017,3884,3.8,3595.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11582,1,16.66,29.27,0.04,2.4074999999999998,337.0,1017,3714,4.8,3472.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11582,1,14.35,28.45,0.22000000000000003,2.15125,342.0,1018,3614,4.0,3349.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11583,3,21.24,34.84,0.0,2.7291666666666665,41.0,1018,4503,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11583,3,21.42,34.46,0.98,2.2958333333333334,61.0,1017,4407,6.0,3977.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11583,3,21.53,36.02,0.02,1.5708333333333333,71.0,1016,4346,5.5,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11583,3,21.88,35.62,0.16666666666666669,1.2125000000000001,90.0,1017,4222,3.6,3993.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11583,3,21.8,33.42,0.7666666666666666,1.4708333333333332,16.0,1018,4069,5.2,3795.8666666666672,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11583,4,20.63,29.12,0.4966666666666667,2.1958333333333333,350.0,1017,3869,4.1,3583.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11583,1,16.57,28.43,0.13333333333333333,2.5125,320.0,1017,3703,5.1,3426.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11583,1,14.51,27.68,0.18000000000000002,2.1958333333333333,335.0,1018,3605,4.7,3343.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11586,3,7.67,20.48,1.6500000000000001,1.1475,66.0,1021,4438,2.4,4166.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11586,3,8.0,18.72,3.78,1.06875,13.0,1020,4424,2.1,4107.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11586,3,7.45,20.09,1.34,1.1949999999999998,344.0,1021,4434,2.9,4169.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11586,1,7.22,20.22,1.2400000000000002,1.33375,333.0,1023,4429,2.9,4133.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11586,1,7.24,19.95,1.2100000000000002,1.36375,336.0,1023,4377,3.0,4089.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11586,1,6.97,19.26,0.95,1.52,336.0,1021,4296,3.3,4022.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11586,1,5.87,18.34,0.53,1.56625,334.0,1019,4214,3.0,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11586,1,4.89,18.19,0.08,1.4962499999999999,339.0,1019,4187,2.4,3882.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11587,3,17.91,33.28,1.82,0.87875,326.0,1017,4441,1.7,4174.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11587,3,18.3,33.56,0.9,0.955,328.0,1017,4445,1.8,4153.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11587,3,17.99,33.8,0.74,1.09,335.0,1017,4462,2.9,4203.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11587,1,17.82,33.79,0.28,1.3787500000000001,328.0,1019,4447,3.1,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11587,1,18.46,33.44,0.89,1.66,325.0,1019,4376,3.1,4124.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11587,1,18.11,32.28,0.34,2.25,339.0,1017,4301,3.8,4025.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11587,1,17.0,30.46,0.18,2.9537500000000003,339.0,1017,4241,4.9,3966.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11587,1,15.64,29.83,0.0,3.2575000000000003,341.0,1016,4249,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11588,3,7.0,18.38,1.82,1.2625,39.0,1020,4447,3.2,4154.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11588,1,7.32,18.2,2.84,1.15875,15.0,1019,4447,3.5,4105.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11588,1,7.04,19.32,0.79,1.4675,1.0,1019,4459,4.2,4200.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11588,1,7.2,18.82,0.6499999999999999,1.50875,355.0,1021,4439,4.5,4141.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11588,1,7.39,18.66,0.8800000000000001,1.5924999999999998,357.0,1021,4372,4.1,4104.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11588,1,7.09,17.89,1.02,1.70125,2.0,1020,4287,4.9,3989.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11588,1,6.01,16.67,0.54,1.8087499999999999,5.0,1019,4215,5.4,3939.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11588,1,4.88,16.29,0.04,1.90375,6.0,1018,4209,5.2,3914.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11589,3,14.93,27.26,1.95,0.90375,359.0,1019,4451,2.6,4158.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11589,1,15.2,27.11,2.5100000000000002,0.92875,343.0,1018,4449,2.9,4102.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11589,1,14.8,28.12,0.78,1.25875,334.0,1019,4460,3.9,4198.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11589,1,15.08,27.85,0.68,1.37,335.0,1021,4437,4.4,4142.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11589,1,15.52,27.71,0.99,1.47875,335.0,1021,4369,3.8,4107.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11589,1,15.11,26.58,0.94,1.7300000000000002,348.0,1019,4288,4.5,3996.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11589,1,13.85,24.86,0.54,2.14375,356.0,1019,4219,5.0,3948.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11589,1,12.53,24.36,0.04,2.37625,355.0,1018,4218,4.7,3930.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11590,1,11.32,22.39,2.0,0.9749999999999999,74.0,1023,4426,3.3,4154.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11590,4,11.87,20.67,4.24,0.82125,187.0,1022,4422,3.6,4145.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11590,3,11.7,21.56,1.73,1.1575,332.0,1023,4425,4.8,4143.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11590,1,11.54,22.53,1.25,1.44625,328.0,1024,4435,4.5,4132.8099999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11590,1,11.6,22.22,1.4999999999999998,1.39625,334.0,1024,4387,4.8,4097.238571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11590,1,11.26,21.64,0.7699999999999999,1.6875,324.0,1022,4324,5.5,4037.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11590,1,9.92,20.9,0.6000000000000001,1.8225000000000002,324.0,1020,4246,5.9,3941.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11590,1,8.93,20.79,0.32,1.5412500000000002,308.0,1019,4216,5.0,3890.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11591,3,21.93,36.05,0.5700000000000001,1.7325,190.0,1016,4478,3.1,4175.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11591,3,21.78,36.59,0.11000000000000001,1.2662499999999999,189.0,1015,4467,2.2,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11591,1,21.67,37.08,0.07,1.2449999999999999,202.0,1016,4450,2.5,4200.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11591,1,21.86,36.06,0.5,1.17125,203.0,1018,4400,3.9,4128.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11591,3,20.95,35.67,2.6399999999999997,1.1925,223.0,1018,4319,2.9,4043.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11591,3,21.05,32.98,0.8099999999999999,2.335,14.0,1017,4224,4.4,3909.9183333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11591,1,20.0,31.16,0.33999999999999997,3.22125,15.0,1017,4140,6.0,3884.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11591,1,18.4,30.57,0.06,3.3425,20.0,1018,4145,5.7,3861.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11592,3,18.63,31.04,1.18,0.87625,149.0,1017,4477,2.2,4187.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11592,3,18.82,30.97,0.9099999999999999,0.70125,155.0,1017,4467,1.6,4147.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11592,1,18.61,31.73,0.29000000000000004,0.5800000000000001,191.0,1017,4449,1.2,4168.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11592,1,18.72,31.06,0.76,0.605,206.0,1019,4404,1.9,4127.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11592,1,18.12,30.27,1.4800000000000002,0.62375,66.0,1019,4324,1.9,4032.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11592,3,18.36,27.14,2.29,1.17625,26.0,1018,4218,3.9,3884.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11592,3,16.94,25.9,1.4100000000000001,1.745,22.0,1018,4117,4.6,3847.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11592,1,15.12,26.22,0.44,1.975,20.0,1018,4100,5.0,3807.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11593,1,22.3,35.17,0.02,2.7925,60.0,1017,4499,6.4,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11593,3,22.02,34.79,0.65,2.755,76.0,1017,4430,6.6,4049.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11593,3,21.64,35.26,0.66,1.9375,78.0,1016,4381,6.6,4078.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11593,3,21.9,35.38,0.8900000000000001,1.1025,98.0,1017,4296,3.4,3983.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11593,3,21.21,34.26,0.71,1.2375,117.0,1017,4143,2.9,3842.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11593,4,20.61,30.19,4.44,1.11625,260.0,1017,3969,3.1,3648.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11593,3,19.28,27.61,2.06,1.5499999999999998,291.0,1017,3767,3.1,3469.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11593,3,17.27,28.82,0.18,1.9625,277.0,1017,3641,4.2,3364.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11594,1,21.91,35.53,0.03,2.3449999999999998,64.0,1017,4500,6.5,4141.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11594,3,21.42,34.9,0.6799999999999999,2.2,75.0,1017,4438,6.6,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11594,3,21.07,35.3,0.75,1.6199999999999999,89.0,1016,4387,5.2,4078.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11594,1,21.36,35.67,0.5,0.79125,252.0,1017,4313,2.8,4052.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11594,1,21.09,34.55,0.9,1.23,192.0,1017,4161,2.9,3874.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11594,3,20.43,30.51,2.8800000000000003,1.40625,248.0,1017,3995,3.0,3643.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11594,3,18.74,28.27,2.2399999999999998,1.695,290.0,1017,3792,3.3,3475.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11594,3,17.35,29.4,0.33,1.98875,282.0,1017,3662,3.9,3388.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11595,3,22.06,36.12,0.04,1.82375,38.0,1017,4508,5.0,4238.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11595,3,22.02,34.4,0.88,1.6912500000000001,59.0,1016,4448,5.1,4114.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11595,3,21.76,34.9,0.78,1.2537500000000001,55.0,1016,4396,3.8,4072.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11595,1,21.51,35.82,0.65,0.96625,191.0,1017,4336,2.6,4061.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11595,3,21.18,34.05,1.8800000000000001,1.03125,214.0,1017,4192,3.1,3921.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11595,3,20.67,31.11,2.29,1.1324999999999998,296.0,1017,4029,2.9,3715.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11595,3,18.9,27.82,2.38,1.08625,313.0,1017,3837,2.6,3538.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11595,3,17.54,29.8,0.64,1.1587500000000002,296.0,1017,3711,3.3,3427.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11596,3,23.39,36.37,0.16,2.2925,45.0,1017,4497,5.3,4143.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11596,3,22.79,35.32,1.0,1.845,56.0,1016,4436,4.7,4101.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11596,3,22.71,35.75,1.44,1.30375,69.0,1016,4394,3.7,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11596,1,23.06,35.77,0.65,0.7224999999999999,139.0,1017,4325,2.2,4034.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11596,3,22.71,34.84,1.7700000000000002,1.0675,179.0,1017,4185,2.3,3919.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11596,4,22.23,30.82,3.59,1.115,236.0,1017,4018,2.5,3652.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11596,3,20.49,28.32,3.0600000000000005,1.14625,298.0,1016,3818,2.6,3523.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11596,3,19.8,29.95,0.51,1.4649999999999999,295.0,1017,3678,2.6,3379.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11597,3,21.24,34.52,0.03,1.44875,70.0,1018,4511,4.7,4209.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11597,3,21.49,32.94,0.68,1.47625,84.0,1017,4451,4.4,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11597,3,21.44,33.79,0.55,1.1875,115.0,1017,4394,3.4,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11597,3,21.23,34.42,0.55,0.82875,172.0,1018,4330,2.9,4066.4660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11597,3,21.05,32.36,1.85,1.2425000000000002,244.0,1018,4184,3.2,3889.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11597,3,19.81,29.0,2.46,1.4,258.0,1018,4021,2.8,3745.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11597,3,18.04,26.86,1.8399999999999999,1.455,303.0,1017,3834,3.0,3532.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11597,3,16.51,27.95,0.7000000000000001,1.54875,293.0,1018,3722,2.9,3441.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11598,3,22.05,35.59,0.006666666666666667,1.4749999999999999,90.0,1017,4515,3.2,4218.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11598,3,22.38,35.54,0.02,1.4833333333333334,110.0,1015,4467,2.8,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11598,1,22.3,35.7,0.08,1.2791666666666668,145.0,1016,4419,3.3,4133.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11598,3,22.73,35.43,0.18666666666666668,1.4416666666666664,167.0,1017,4349,2.8,4040.6111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11598,3,22.5,33.89,0.7833333333333333,1.3333333333333333,176.0,1018,4217,2.5,3908.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11598,3,21.89,31.41,1.5966666666666665,1.4833333333333334,207.0,1018,4068,3.3,3787.805555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11598,3,20.01,29.0,0.5066666666666666,1.2458333333333333,46.0,1018,3923,2.8,3666.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11598,1,18.48,28.94,0.38,1.2,313.0,1018,3878,2.5,3596.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11599,3,19.93,34.29,0.34,1.39125,81.0,1018,4515,3.2,4232.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11599,3,20.44,34.04,0.43999999999999995,1.23875,125.0,1017,4467,3.0,4172.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11599,1,20.38,34.16,0.77,1.07125,133.0,1018,4425,2.6,4128.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11599,3,20.14,33.24,1.16,0.98875,155.0,1019,4369,3.1,4090.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11599,3,19.77,32.14,2.35,0.78375,150.0,1020,4253,2.3,4001.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11599,3,19.69,29.57,2.37,1.0587499999999999,19.0,1019,4119,2.9,3787.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11599,3,17.24,28.26,1.61,1.47875,358.0,1019,3981,3.4,3726.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11599,1,15.85,28.17,0.68,1.6375000000000002,14.0,1019,3947,4.0,3665.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11600,3,23.54,35.38,0.0,2.845833333333333,46.0,1018,4482,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11600,3,23.46,36.28,0.06666666666666667,2.0541666666666667,49.0,1016,4383,6.7,3929.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11600,3,23.8,36.63,0.4066666666666667,1.2374999999999998,47.0,1015,4289,4.8,3922.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11600,3,24.04,34.99,0.5333333333333333,1.4208333333333334,26.0,1017,4174,5.5,3921.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11600,3,21.94,32.23,0.14666666666666667,2.5083333333333333,352.0,1018,4016,8.3,3791.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11600,4,19.87,29.11,0.10333333333333335,2.879166666666667,344.0,1018,3812,8.8,3560.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11600,1,16.63,27.64,0.29333333333333333,2.7125000000000004,328.0,1018,3662,7.4,3390.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11600,1,15.38,27.25,0.04,2.325,345.0,1018,3609,6.8,3375.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11601,4,22.65,34.99,0.0,2.95,46.0,1018,4481,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11601,3,22.61,35.83,0.04,2.158333333333333,52.0,1016,4382,7.2,3927.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11601,3,22.9,36.18,0.34,1.3708333333333333,49.0,1015,4287,5.2,3920.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11601,3,23.15,34.52,0.5333333333333333,1.4249999999999998,30.0,1017,4172,5.5,3919.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11601,3,21.01,31.88,0.14333333333333334,2.4,355.0,1018,4012,8.2,3788.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11601,3,19.03,28.92,0.1433333333333333,2.783333333333333,344.0,1018,3805,8.5,3556.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11601,1,15.74,27.4,0.3333333333333333,2.6333333333333333,340.0,1018,3654,7.2,3382.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11601,1,14.51,26.98,0.06666666666666667,2.2541666666666664,346.0,1018,3600,6.5,3366.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11602,3,22.16,34.47,0.0,2.8625,55.0,1018,4476,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11602,3,22.04,35.14,0.0033333333333333335,2.0208333333333335,59.0,1016,4377,7.3,3918.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11602,3,22.51,35.73,0.16333333333333333,1.2708333333333333,56.0,1015,4280,4.9,3943.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11602,3,22.55,34.11,0.45333333333333337,1.4375,33.0,1017,4166,5.9,3916.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11602,3,20.31,31.04,0.09666666666666668,2.5458333333333334,345.0,1018,4012,8.0,3786.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11602,4,18.12,28.25,0.30666666666666664,2.95,336.0,1018,3806,8.4,3596.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11602,1,15.06,26.66,0.2866666666666667,2.8083333333333336,332.0,1018,3659,7.5,3387.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11602,1,13.9,26.42,0.013333333333333334,2.4124999999999996,336.0,1019,3611,6.7,3379.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11603,1,20.98,33.05,0.04666666666666667,1.1875,25.0,1015,4340,3.5,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11603,1,21.8,32.77,0.03333333333333333,1.8166666666666667,335.0,1015,4383,4.0,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11603,3,21.85,33.05,0.04666666666666667,1.7458333333333336,331.0,1016,4450,3.8,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11603,1,21.51,33.23,0.03333333333333333,1.9541666666666666,330.0,1017,4503,4.1,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11603,1,21.66,33.0,0.0,2.3791666666666664,316.0,1017,4486,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11603,1,21.63,32.44,0.0,2.5791666666666666,288.0,1015,4459,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11603,1,21.29,31.15,0.0,3.229166666666667,309.0,1015,4418,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11603,1,20.9,30.16,0.07333333333333333,3.408333333333333,296.0,1014,4440,5.4,4218.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11604,3,16.78,30.57,0.16,1.6012499999999998,267.0,1017,4481,3.4,4214.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11604,3,16.99,30.59,0.27,1.0412500000000002,251.0,1017,4466,2.8,4204.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11604,1,17.03,29.94,0.43999999999999995,1.4874999999999998,208.0,1017,4449,3.5,4163.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11604,1,17.15,29.72,0.87,1.22,232.0,1019,4382,4.3,4099.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11604,3,16.53,28.4,2.2800000000000002,1.2537500000000001,275.0,1020,4291,3.9,4040.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11604,1,16.64,26.55,1.55,2.6,339.0,1019,4195,5.6,3907.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11604,1,15.37,25.58,0.58,3.545,358.0,1019,4122,7.6,3895.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11604,1,13.87,24.95,0.19999999999999998,3.7375,355.0,1019,4155,7.2,3896.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11605,3,21.22,37.7,0.07,1.6541666666666668,268.0,1015,4451,3.3,4235.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11605,1,20.62,37.5,0.016666666666666666,1.5333333333333334,263.0,1015,4474,3.3,4238.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11605,1,19.94,36.91,0.006666666666666667,1.6583333333333332,252.0,1016,4471,3.5,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11605,1,19.69,36.82,0.006666666666666667,1.5041666666666669,189.0,1018,4409,3.2,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11605,3,20.94,36.8,0.30000000000000004,1.2958333333333334,287.0,1018,4340,3.3,4095.8888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11605,1,22.89,35.28,0.2833333333333333,2.291666666666667,332.0,1017,4242,5.3,3979.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11605,3,21.81,34.15,0.03333333333333333,2.7083333333333335,331.0,1017,4194,5.9,3950.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11605,1,20.55,33.83,0.0,2.6,334.0,1016,4238,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11606,1,24.14,31.02,0.0,2.1458333333333335,170.0,1015,4447,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11606,1,23.19,30.57,0.0,2.154166666666667,104.0,1014,4479,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11606,1,22.73,30.17,0.0,2.3833333333333333,84.0,1015,4479,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11606,1,22.41,29.96,0.0,2.154166666666667,81.0,1017,4426,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11606,1,23.03,30.88,0.0,1.9583333333333333,274.0,1017,4375,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11606,1,25.1,31.57,0.0,3.3916666666666666,297.0,1016,4273,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11606,1,24.3,31.09,0.0,4.579166666666666,299.0,1016,4228,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11606,1,23.32,30.54,0.0,4.108333333333333,302.0,1016,4278,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11607,3,23.14,37.7,0.03333333333333333,1.95,247.0,1016,4452,3.9,4240.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11607,1,22.23,37.44,0.0,1.7541666666666667,230.0,1015,4479,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11607,1,21.79,36.79,0.0,1.8958333333333335,55.0,1016,4472,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11607,1,21.32,36.64,0.0,1.729166666666667,68.0,1018,4409,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11607,1,22.29,37.32,0.32333333333333336,1.6749999999999998,301.0,1018,4351,4.2,4091.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11607,1,24.18,35.83,0.09999999999999999,3.25,331.0,1017,4246,6.7,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11607,1,22.97,34.15,0.0,4.2125,326.0,1017,4204,8.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11607,1,21.33,34.16,0.0,3.7125,325.0,1017,4250,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11608,1,21.23,34.95,0.08,2.3625,115.0,1016,4458,4.2,4221.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11608,1,20.19,35.07,0.0,2.020833333333333,97.0,1015,4480,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11608,3,19.89,34.53,0.006666666666666667,1.9916666666666667,83.0,1016,4450,3.1,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11608,1,19.32,34.38,0.13333333333333333,1.5916666666666666,78.0,1018,4396,2.5,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11608,3,20.63,34.6,0.22,1.9958333333333333,315.0,1019,4336,5.4,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11608,1,21.17,31.79,0.14,4.3375,315.0,1018,4234,8.5,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11608,1,19.34,29.98,0.0,5.079166666666667,314.0,1018,4199,9.4,3987.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11608,1,17.87,30.44,0.006666666666666667,4.533333333333333,315.0,1018,4247,9.2,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11609,1,18.82,32.24,0.006666666666666667,1.991666666666667,110.0,1015,4481,4.9,4238.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11609,1,18.39,31.55,0.04,1.7,116.0,1015,4434,5.3,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11609,1,17.46,30.81,0.14666666666666667,1.5583333333333336,90.0,1015,4364,3.9,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11609,3,17.05,29.48,0.5633333333333332,1.5750000000000002,76.0,1017,4276,3.3,4033.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11609,3,17.33,27.8,0.4566666666666667,1.7666666666666666,20.0,1018,4185,4.3,3929.7666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11609,3,15.22,25.2,0.64,2.0791666666666666,348.0,1018,4088,4.3,3873.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11609,3,13.81,24.23,0.11666666666666667,2.1875,337.0,1019,4050,4.8,3801.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11609,1,11.78,24.48,0.11666666666666667,1.8541666666666665,350.0,1019,4064,4.1,3800.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11610,3,23.67,39.02,0.0,1.8625,98.0,1015,4475,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11610,3,23.08,38.06,0.04666666666666667,1.5791666666666666,103.0,1015,4407,4.1,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11610,3,21.98,37.06,0.07,1.525,33.0,1015,4320,2.7,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11610,3,21.31,35.1,0.6366666666666666,1.2999999999999998,324.0,1017,4233,3.6,3981.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11610,3,20.3,32.46,0.31,1.7666666666666666,305.0,1018,4133,4.4,3886.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11610,3,18.29,30.8,0.26666666666666666,2.3208333333333337,291.0,1018,4029,5.5,3833.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11610,3,17.14,29.65,0.05333333333333334,2.1083333333333334,289.0,1019,3993,5.4,3738.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11610,1,14.82,29.82,0.0,1.7083333333333335,300.0,1019,4003,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11611,1,21.86,37.94,0.006666666666666667,1.75,98.0,1016,4473,4.1,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11611,3,21.68,37.2,0.03333333333333333,1.7249999999999999,115.0,1015,4420,4.2,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11611,3,20.76,36.36,0.22666666666666668,1.675,64.0,1015,4339,3.0,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11611,3,20.28,34.45,0.7233333333333333,1.4666666666666666,10.0,1017,4248,2.7,3991.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11611,3,19.91,32.15,0.57,1.5999999999999999,329.0,1018,4149,3.6,3897.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11611,3,17.17,29.98,0.3666666666666667,1.8875000000000002,278.0,1019,4041,4.4,3851.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11611,3,16.43,28.99,0.07333333333333333,1.9583333333333335,283.0,1019,3998,3.9,3753.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11611,1,13.92,29.26,0.006666666666666667,1.6916666666666664,326.0,1019,4005,3.2,3755.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11612,3,22.49,37.45,0.006666666666666667,1.8541666666666667,92.0,1015,4478,4.9,4245.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11612,3,22.23,36.63,0.006666666666666667,1.5916666666666668,108.0,1015,4420,5.0,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11612,3,21.25,35.76,0.2333333333333333,1.6,63.0,1015,4341,3.6,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11612,3,20.77,33.96,0.61,1.4916666666666667,17.0,1017,4255,2.9,3990.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11612,3,20.2,32.0,0.29333333333333333,1.9333333333333336,353.0,1018,4166,4.7,3922.1333333333337,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11612,3,17.61,29.32,0.31,2.1958333333333337,334.0,1018,4065,5.1,3854.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11612,3,16.11,28.55,0.09333333333333334,2.1875,326.0,1019,4031,5.7,3784.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11612,1,14.47,28.9,0.04,1.9583333333333335,294.0,1019,4046,5.1,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11613,3,21.15,34.81,0.01,2.4975,51.0,1018,4507,6.0,4110.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11613,3,21.18,34.72,0.06,2.4025,71.0,1017,4424,7.2,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11613,3,21.08,35.8,0.03,1.57375,92.0,1016,4365,6.3,4063.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11613,3,21.42,35.59,0.18,1.135,104.0,1017,4259,3.7,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11613,3,20.85,33.76,0.5,1.50875,124.0,1018,4106,4.4,3812.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11613,4,20.72,29.23,2.06,1.77875,354.0,1017,3919,4.1,3600.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11613,1,17.25,28.88,0.24999999999999997,2.21375,318.0,1017,3748,5.1,3482.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11613,1,14.63,28.07,0.18,2.07125,330.0,1017,3642,4.4,3369.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11614,3,19.91,33.98,0.0,2.4708333333333337,36.0,1018,4496,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11614,3,20.21,34.2,0.5766666666666667,2.458333333333333,75.0,1017,4405,6.0,3981.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11614,3,20.84,35.31,0.02,1.8166666666666669,91.0,1016,4349,6.0,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11614,3,20.88,34.88,0.09666666666666668,1.4583333333333335,106.0,1017,4228,4.4,3887.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11614,3,20.82,33.04,0.6100000000000001,1.5041666666666669,101.0,1018,4072,3.8,3768.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11614,4,20.08,28.34,0.8466666666666667,1.7166666666666668,9.0,1017,3862,3.5,3553.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11614,3,16.15,28.19,0.13333333333333333,2.2041666666666666,336.0,1017,3684,4.0,3400.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11614,1,13.56,27.34,0.3866666666666667,2.0416666666666665,336.0,1017,3570,3.9,3290.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11615,1,21.96,35.24,0.0,2.605,69.0,1017,4503,6.1,4173.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11615,3,21.79,34.71,0.54,2.48,80.0,1017,4438,5.9,4111.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11615,3,21.49,35.03,0.42000000000000004,1.7874999999999999,87.0,1016,4382,6.1,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11615,3,21.41,35.13,0.46,1.0675,117.0,1017,4303,2.5,4043.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11615,3,21.02,34.08,0.69,1.4762499999999998,157.0,1017,4151,3.1,3854.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11615,3,20.07,30.3,2.89,1.40125,190.0,1017,3984,2.9,3633.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11615,3,18.49,27.08,2.49,1.5662500000000001,271.0,1017,3779,2.9,3468.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11615,3,16.9,28.82,0.30000000000000004,1.8787500000000001,282.0,1017,3661,3.4,3388.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11616,1,22.15,34.89,0.006666666666666667,2.8875,58.0,1017,4497,7.1,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11616,3,21.75,34.43,0.8066666666666668,2.9541666666666666,75.0,1017,4423,8.1,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11616,3,21.23,34.97,0.6266666666666666,2.1458333333333335,70.0,1016,4382,7.3,4073.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11616,3,21.84,35.17,1.1099999999999999,1.0958333333333334,85.0,1017,4290,4.7,4015.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11616,3,21.17,34.1,0.79,1.1125,93.0,1017,4137,3.3,3829.5333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11616,3,20.75,29.58,5.316666666666666,1.1541666666666666,29.0,1017,3956,3.2,3647.3958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11616,3,19.37,27.97,1.6866666666666668,1.3791666666666667,284.0,1017,3760,3.1,3446.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11616,3,16.88,28.53,0.16666666666666666,1.9125,312.0,1017,3629,4.8,3345.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11617,1,21.44,34.6,0.01,2.52125,43.0,1018,4492,5.3,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11617,3,21.16,33.45,0.8200000000000001,2.5,58.0,1017,4414,5.5,4024.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11617,3,21.1,34.7,0.44,1.7337500000000001,80.0,1016,4365,5.5,4042.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11617,3,21.71,34.83,0.84,1.195,97.0,1017,4261,3.7,3957.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11617,3,21.56,33.86,0.56,1.2974999999999999,86.0,1017,4104,3.5,3782.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11617,4,21.05,28.73,3.1100000000000003,1.5662499999999997,337.0,1017,3906,3.2,3592.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11617,3,18.92,29.06,0.46,1.95875,340.0,1017,3701,5.1,3403.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11617,1,15.97,28.21,0.22,2.1325000000000003,341.0,1017,3584,4.8,3300.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11618,3,22.28,34.65,0.43000000000000005,2.6799999999999997,50.0,1017,4496,7.3,4126.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11618,3,21.79,34.42,1.03,2.77875,78.0,1017,4419,7.7,4030.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11618,3,21.51,35.12,0.51,2.02,73.0,1016,4378,6.8,4055.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11618,3,22.0,35.26,0.98,1.27125,87.0,1017,4281,4.2,4008.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11618,3,21.46,33.93,0.6499999999999999,1.2449999999999999,98.0,1017,4125,3.7,3815.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11618,4,20.91,29.11,4.36,1.2750000000000001,31.0,1017,3942,3.2,3594.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11618,3,19.33,27.84,1.26,1.6824999999999999,313.0,1017,3737,3.4,3428.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11618,3,17.13,28.33,0.24,2.12125,322.0,1017,3623,4.4,3344.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11619,1,20.34,34.71,0.0,1.525,94.0,1017,4512,4.7,4137.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11619,3,20.61,33.78,0.43000000000000005,1.61125,101.0,1017,4453,5.1,4124.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11619,3,20.79,34.68,0.2,1.3287499999999999,124.0,1017,4392,4.5,4107.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11619,1,20.86,34.66,0.47000000000000003,1.2137499999999999,155.0,1018,4323,3.3,4060.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11619,3,20.55,32.64,1.29,1.4212500000000001,181.0,1018,4177,2.9,3881.9660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11619,3,19.1,29.04,2.5,1.43625,225.0,1018,4013,2.8,3721.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11619,3,17.47,27.18,1.62,1.36625,292.0,1017,3825,3.0,3549.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11619,3,15.87,27.95,0.74,1.49125,303.0,1018,3724,3.3,3438.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11620,1,18.54,33.5,0.07,1.8416666666666666,110.0,1017,4456,3.7,4227.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11620,1,18.06,33.45,0.07,1.4958333333333333,129.0,1016,4474,3.1,4238.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11620,1,17.71,33.26,0.04666666666666667,1.6291666666666669,141.0,1017,4445,3.4,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11620,1,17.52,33.0,0.3066666666666667,1.2583333333333333,147.0,1019,4371,2.5,4157.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11620,1,18.01,31.34,0.6866666666666666,1.6791666666666667,8.0,1019,4301,4.3,4082.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11620,1,17.43,28.76,0.5266666666666666,2.9208333333333334,333.0,1019,4195,6.4,3929.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11620,1,15.79,27.58,0.29333333333333333,3.6791666666666667,318.0,1019,4165,8.3,3893.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11620,1,14.41,27.53,0.0,3.3666666666666667,326.0,1019,4201,6.6,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11621,1,21.16,36.72,0.06666666666666667,2.3791666666666664,128.0,1016,4458,4.4,4240.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11621,1,20.44,36.93,0.0,1.9500000000000002,130.0,1015,4479,4.0,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11621,1,20.38,36.6,0.006666666666666667,1.9541666666666666,130.0,1016,4448,4.0,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11621,3,20.26,36.39,0.09333333333333334,1.4500000000000002,129.0,1018,4381,2.9,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11621,1,21.29,35.17,0.5033333333333333,1.8333333333333333,281.0,1019,4318,5.4,4106.047619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11621,1,21.29,32.29,0.26,3.6625,306.0,1018,4215,8.0,3975.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11621,1,19.47,30.89,0.0,4.3,307.0,1018,4188,8.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11621,1,18.06,31.08,0.0,3.9916666666666667,313.0,1018,4231,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11622,3,20.14,35.23,0.21000000000000002,1.255,181.0,1017,4433,2.2,4167.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11622,3,20.1,34.6,0.31000000000000005,1.1837499999999999,200.0,1017,4416,2.1,4156.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11622,3,19.93,33.84,0.69,1.03875,199.0,1018,4395,2.1,4120.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11622,1,19.94,33.21,1.01,0.98625,200.0,1019,4359,2.5,4105.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11622,1,19.64,31.2,2.34,1.16875,166.0,1021,4338,2.2,4079.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11622,4,19.73,26.3,3.0799999999999996,1.2112500000000002,250.0,1021,4238,1.8,3948.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11622,8,18.65,25.24,1.71,1.3087499999999999,314.0,1021,4206,2.1,3910.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11622,4,17.29,27.45,1.1400000000000001,1.36625,277.0,1021,4255,2.7,4006.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11623,3,21.12,37.36,0.06,1.3458333333333332,173.0,1015,4441,2.4,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11623,3,20.98,36.44,0.006666666666666667,1.4541666666666668,31.0,1015,4416,2.5,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11623,3,20.36,35.37,0.09333333333333334,1.5291666666666668,284.0,1016,4389,2.8,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11623,3,20.13,34.35,0.27666666666666667,1.7083333333333333,306.0,1018,4352,3.0,4108.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11623,3,19.68,31.8,0.41000000000000003,2.3999999999999995,322.0,1019,4323,4.4,4071.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11623,4,19.06,26.92,0.8166666666666668,2.75,319.0,1020,4220,3.7,3911.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11623,8,18.26,25.29,0.37999999999999995,2.3166666666666664,318.0,1020,4191,3.4,3908.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11623,3,17.61,28.63,0.06666666666666667,1.9916666666666667,313.0,1020,4245,4.0,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11624,1,13.55,25.28,0.7500000000000001,0.925,240.0,1020,4423,2.5,4174.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11624,1,13.71,25.11,1.03,0.8787499999999999,233.0,1020,4415,2.4,4173.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11624,1,13.75,24.75,1.1700000000000002,1.35125,201.0,1020,4397,3.1,4146.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11624,1,13.71,24.39,1.3900000000000001,1.61625,196.0,1022,4360,4.0,4118.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11624,1,13.49,23.41,2.27,1.7675,195.0,1023,4346,4.1,4098.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11624,3,13.45,20.62,2.6500000000000004,1.88875,209.0,1022,4249,4.8,3956.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11624,4,12.29,19.82,1.4900000000000002,1.8787500000000001,226.0,1022,4220,5.2,3930.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11624,3,11.07,20.55,1.04,1.9237499999999998,248.0,1022,4261,5.5,4018.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11625,3,21.04,34.4,0.0,3.029166666666667,43.0,1018,4483,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11625,3,21.11,35.38,0.09999999999999999,2.341666666666667,46.0,1017,4382,7.7,3923.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11625,3,21.16,35.73,0.31333333333333335,1.3916666666666666,49.0,1016,4287,5.2,4037.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11625,3,21.65,34.08,0.30333333333333334,1.5708333333333333,33.0,1017,4166,6.0,3915.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11625,3,19.49,31.85,0.12,2.283333333333333,358.0,1018,4006,8.6,3766.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11625,3,17.7,28.92,0.33,2.5166666666666666,345.0,1018,3792,8.5,3512.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11625,1,14.05,27.37,0.33333333333333337,2.3875,343.0,1018,3637,7.3,3362.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11625,1,12.7,26.9,0.06666666666666667,2.0916666666666663,349.0,1018,3575,6.7,3339.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11631,1,20.08,27.87,0.0,4.05,65.0,1019,4440,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11631,4,21.6,27.74,0.6766666666666666,3.5375,82.0,1017,4313,6.9,3871.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11631,3,20.55,27.07,0.02,2.4499999999999997,355.0,1016,4200,4.9,3777.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11631,3,18.57,24.88,0.03666666666666667,2.525,304.0,1017,4070,4.8,3852.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11631,1,16.84,22.67,0.006666666666666667,3.1958333333333333,285.0,1019,3907,5.3,3677.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11631,1,15.28,20.86,0.12,3.75,263.0,1019,3666,5.8,3416.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11631,1,14.05,20.31,0.46,3.8083333333333336,266.0,1019,3505,5.7,3230.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11631,1,13.71,20.28,0.33333333333333337,3.583333333333333,292.0,1019,3470,4.9,3231.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11635,3,23.58,39.86,0.006666666666666667,1.6083333333333334,106.0,1014,4482,3.9,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11635,3,23.04,39.0,0.006666666666666667,1.2166666666666668,123.0,1014,4430,3.6,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11635,3,22.54,37.96,0.19333333333333333,1.2166666666666666,54.0,1015,4361,2.8,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11635,3,22.19,36.3,0.2833333333333333,1.35,3.0,1017,4281,4.1,4037.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11635,3,21.55,34.56,0.15666666666666665,2.2041666666666666,321.0,1018,4204,5.9,3972.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11635,1,19.13,31.59,0.2733333333333333,2.6708333333333334,303.0,1018,4112,6.3,3873.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11635,1,17.04,30.45,0.006666666666666667,2.6375,301.0,1019,4094,6.1,3853.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11635,1,15.86,31.1,0.0,2.2375,294.0,1019,4120,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11636,3,24.04,40.56,0.02,1.741666666666667,104.0,1015,4482,3.8,4244.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11636,3,23.37,39.91,0.04666666666666667,1.2083333333333333,120.0,1014,4439,3.6,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11636,3,23.24,38.99,0.11333333333333334,1.2791666666666666,85.0,1015,4369,2.6,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11636,1,23.09,37.5,0.36666666666666664,1.4125,31.0,1017,4290,3.4,4061.2333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11636,3,22.57,35.63,0.19333333333333333,1.9791666666666667,333.0,1018,4208,5.2,3990.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11636,1,20.16,32.63,0.24666666666666667,2.6125,313.0,1018,4114,5.8,3896.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11636,1,18.07,31.56,0.0,2.6666666666666665,304.0,1019,4094,5.8,3845.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11636,1,16.88,32.09,0.02666666666666667,2.183333333333333,312.0,1019,4119,5.0,3861.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11637,3,24.31,39.39,0.006666666666666667,2.020833333333333,116.0,1015,4479,4.4,4234.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11637,3,23.36,38.82,0.03333333333333333,1.475,126.0,1014,4452,4.4,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11637,1,23.34,38.03,0.12666666666666668,1.4749999999999999,118.0,1015,4385,3.9,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11637,3,23.29,36.93,0.35333333333333333,1.6083333333333334,112.0,1017,4306,3.5,4054.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11637,3,23.06,35.04,0.39,1.8041666666666667,4.0,1018,4222,4.9,4019.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11637,3,20.94,32.14,0.4333333333333333,2.379166666666667,325.0,1018,4122,5.8,3872.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11637,1,18.83,31.18,0.05333333333333334,2.5625,316.0,1019,4099,5.8,3851.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11637,1,17.52,31.44,0.11333333333333334,2.029166666666667,322.0,1019,4123,4.8,3867.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11638,3,23.75,40.31,0.006666666666666667,1.9333333333333331,106.0,1015,4480,4.1,4240.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11638,3,23.09,39.63,0.006666666666666667,1.2916666666666665,119.0,1014,4451,3.6,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11638,3,23.05,38.69,0.006666666666666667,1.225,105.0,1015,4384,2.8,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11638,3,22.89,37.66,0.16666666666666669,1.5375,60.0,1017,4314,3.0,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11638,3,22.38,35.81,0.22333333333333333,2.2458333333333336,337.0,1018,4238,5.2,4031.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11638,3,20.29,32.29,0.03666666666666667,2.925,308.0,1018,4137,5.9,3907.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11638,1,18.04,31.2,0.04666666666666667,2.966666666666667,308.0,1019,4130,6.3,3900.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11638,1,16.8,32.06,0.0,2.5166666666666666,319.0,1019,4162,5.3,3904.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11641,1,13.42,23.63,1.3366666666666667,1.5125000000000002,320.0,1017,4427,2.6,4152.733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11641,1,13.9,23.98,0.84,1.4583333333333335,326.0,1016,4434,2.7,4168.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11641,3,13.72,24.93,0.5566666666666666,1.8166666666666667,330.0,1017,4456,3.5,4205.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11641,1,13.49,25.06,0.3133333333333333,1.8833333333333333,332.0,1019,4452,4.7,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11641,1,14.07,24.55,0.8566666666666668,1.9083333333333332,265.0,1019,4392,3.8,4135.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11641,1,14.13,23.56,0.6233333333333333,2.1500000000000004,338.0,1017,4318,5.0,4042.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11641,1,13.17,22.28,0.13,2.725,336.0,1016,4266,6.4,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11641,1,12.03,21.69,0.0,3.004166666666667,335.0,1016,4282,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11642,3,19.18,34.17,1.3800000000000001,1.3583333333333332,321.0,1017,4431,2.3,4156.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11642,1,19.75,34.33,1.2700000000000002,1.2125,330.0,1016,4435,2.1,4153.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11642,3,19.49,35.53,0.24999999999999997,1.5916666666666666,238.0,1017,4455,3.1,4194.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11642,1,19.09,35.75,0.2866666666666667,1.65,333.0,1018,4453,4.0,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11642,1,19.63,35.36,0.9100000000000001,1.7583333333333333,274.0,1018,4395,3.2,4135.966666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11642,1,19.45,34.35,0.5033333333333333,2.029166666666667,338.0,1017,4321,4.5,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11642,1,18.11,32.77,0.09666666666666668,2.579166666666667,333.0,1016,4266,5.9,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11642,1,16.62,32.25,0.0,2.7958333333333334,331.0,1016,4277,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11643,1,22.69,34.24,0.21999999999999997,1.5166666666666666,18.0,1016,4408,3.3,4151.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11643,3,22.41,33.87,0.49000000000000005,1.3791666666666664,345.0,1016,4425,3.1,4156.033333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11643,3,22.73,32.66,0.8833333333333334,1.4083333333333332,349.0,1017,4439,3.6,4163.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11643,3,22.13,33.6,0.35333333333333333,1.5833333333333333,327.0,1018,4463,4.1,4185.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11643,1,21.44,33.39,0.41000000000000003,1.6208333333333333,340.0,1018,4436,4.1,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11643,1,21.55,32.8,0.48333333333333334,1.725,341.0,1016,4383,5.2,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11643,1,20.69,31.72,0.34,1.7083333333333335,328.0,1015,4330,5.0,4045.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11643,1,19.95,30.97,0.33999999999999997,1.6124999999999998,344.0,1014,4321,4.8,4034.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11644,1,18.48,28.37,1.14,1.0575,47.0,1020,4408,3.3,4151.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11644,3,18.84,27.83,2.25,0.87875,32.0,1020,4418,2.9,4160.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11644,3,19.01,26.53,3.0100000000000002,1.1625,215.0,1020,4435,4.1,4160.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11644,1,18.77,28.73,0.8899999999999999,1.40125,314.0,1022,4453,4.4,4167.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11644,1,18.6,28.55,1.0799999999999998,1.3837499999999998,340.0,1021,4421,4.9,4127.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11644,1,18.49,28.22,1.01,1.69125,277.0,1019,4363,5.8,4067.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11644,1,17.26,27.63,0.74,1.8450000000000002,306.0,1018,4304,6.0,4016.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11644,1,16.18,27.35,0.54,1.82,303.0,1017,4294,5.3,3995.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11645,1,25.15,32.77,0.05333333333333334,1.6166666666666667,330.0,1015,4412,2.7,4165.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11645,3,24.66,31.94,0.36666666666666675,1.3916666666666668,309.0,1015,4427,2.6,4167.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11645,3,24.55,31.31,0.7133333333333334,1.4249999999999998,301.0,1015,4444,3.3,4193.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11645,1,24.13,32.25,0.06000000000000001,1.675,301.0,1017,4478,3.5,4193.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11645,1,23.8,32.07,0.11666666666666667,1.6666666666666665,311.0,1017,4450,3.5,4176.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11645,1,23.69,31.59,0.1733333333333333,1.5583333333333331,324.0,1015,4388,4.0,4116.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11645,1,22.85,30.65,0.16,1.6291666666666664,0.0,1014,4341,3.9,4068.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11645,1,22.03,30.06,0.06666666666666667,1.6500000000000001,20.0,1013,4347,3.8,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11646,3,22.68,36.99,0.0033333333333333335,2.004166666666667,225.0,1015,4427,4.9,4190.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11646,1,22.11,36.57,0.0,1.9500000000000002,17.0,1014,4454,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11646,1,21.64,35.97,0.0,2.0500000000000003,214.0,1015,4473,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11646,1,21.12,36.03,0.0,1.9333333333333331,217.0,1017,4466,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11646,1,21.18,36.46,0.0,1.8541666666666665,235.0,1017,4401,5.2,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11646,1,22.33,36.3,0.07,2.45,317.0,1015,4322,5.6,4045.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11646,1,22.86,35.0,0.0,3.5666666666666664,337.0,1015,4282,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11646,1,21.97,34.48,0.0,4.066666666666666,332.0,1015,4318,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11647,3,22.35,37.87,0.006666666666666667,1.8583333333333334,202.0,1015,4435,5.5,4218.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11647,1,21.74,37.47,0.0,1.8375,191.0,1014,4458,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11647,1,21.12,36.84,0.0,2.033333333333333,200.0,1015,4475,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11647,1,20.59,36.88,0.0,1.9208333333333334,209.0,1017,4453,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11647,1,20.75,37.28,0.0,1.7625,5.0,1017,4387,5.4,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11647,1,22.27,36.96,0.17666666666666667,2.1791666666666663,346.0,1016,4303,4.5,4046.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11647,1,22.86,35.63,0.0,3.45,338.0,1015,4265,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11647,1,22.13,35.01,0.0,4.0875,341.0,1015,4304,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11648,3,22.45,33.42,0.0,2.1375,175.0,1015,4433,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11648,1,21.88,32.9,0.0,2.15,162.0,1014,4465,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11648,1,21.59,32.28,0.0,2.408333333333333,129.0,1015,4480,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11648,3,21.32,32.36,0.0,2.2583333333333333,185.0,1017,4453,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11648,1,21.33,33.21,0.0,2.1166666666666667,144.0,1017,4392,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11648,1,22.61,33.95,0.0,2.5416666666666665,316.0,1016,4304,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11648,3,23.15,33.34,0.0,3.4333333333333336,322.0,1015,4267,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11648,1,22.58,32.86,0.0,3.841666666666667,329.0,1015,4315,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11649,3,18.62,31.44,1.7200000000000002,1.06625,312.0,1017,4433,2.7,4159.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11649,3,18.71,32.62,0.51,1.1925000000000001,270.0,1017,4439,2.5,4172.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11649,3,18.22,32.71,0.5,1.3512499999999998,328.0,1018,4461,3.2,4201.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11649,1,17.68,32.65,0.26,1.5137500000000002,329.0,1020,4451,4.4,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11649,1,18.42,32.4,0.77,1.7362499999999998,323.0,1019,4378,4.4,4127.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11649,1,18.67,31.1,0.44000000000000006,2.3975,339.0,1018,4306,7.1,4034.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11649,1,17.35,29.31,0.02,3.115,315.0,1017,4257,8.0,3999.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11649,1,15.97,28.52,0.0,3.4775,346.0,1017,4277,8.2,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11650,1,24.29,31.36,0.0,2.3499999999999996,303.0,1015,4412,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11650,1,23.67,30.83,0.0,2.4375,296.0,1014,4449,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11650,1,23.28,30.61,0.0,1.9958333333333333,290.0,1015,4476,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11650,1,23.16,30.79,0.0,2.4375,293.0,1017,4487,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11650,1,23.11,30.97,0.0,2.791666666666667,297.0,1016,4438,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11650,1,23.48,31.31,0.0,3.575,300.0,1015,4366,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11650,1,23.85,30.82,0.0,4.820833333333334,315.0,1014,4322,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11650,1,23.26,30.41,0.0,5.15,313.0,1014,4356,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11651,1,21.75,36.34,0.7266666666666666,1.5083333333333333,310.0,1015,4416,4.0,4115.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11651,1,21.51,36.68,0.09666666666666668,2.0,306.0,1015,4438,4.7,4190.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11651,1,21.1,36.5,0.06666666666666665,1.8624999999999998,305.0,1016,4467,4.4,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11651,1,20.66,36.52,0.05333333333333334,2.0166666666666666,306.0,1018,4482,5.5,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11651,1,20.75,36.7,0.10666666666666666,2.270833333333333,307.0,1017,4432,6.2,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11651,1,21.53,35.93,0.08666666666666667,2.7875,298.0,1016,4361,7.2,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11651,1,21.15,34.43,0.0,3.425,286.0,1015,4318,8.4,4112.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11651,1,19.93,33.73,0.0,3.7791666666666663,289.0,1015,4348,8.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11652,1,24.36,32.76,0.0,2.1916666666666664,266.0,1014,4413,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11652,1,23.86,32.11,0.0,2.4458333333333333,262.0,1014,4431,3.9,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11652,1,23.55,31.96,0.0,2.529166666666667,258.0,1015,4457,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11652,1,23.3,32.29,0.0,2.595833333333333,186.0,1017,4488,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11652,1,23.35,32.14,0.0,2.3833333333333333,268.0,1016,4455,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11652,1,23.49,31.96,0.0,2.1416666666666666,273.0,1015,4394,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11652,1,23.07,31.25,0.0,1.9958333333333336,298.0,1013,4346,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11652,1,22.13,30.88,0.0,2.0833333333333335,316.0,1013,4370,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11653,1,24.22,33.18,0.0,2.1708333333333334,271.0,1015,4414,3.5,4104.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11653,1,23.8,32.54,0.03333333333333333,2.3291666666666666,266.0,1014,4430,3.7,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11653,1,23.45,32.47,0.0,2.4208333333333334,261.0,1015,4456,4.4,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11653,1,23.12,32.84,0.0,2.5041666666666664,265.0,1017,4488,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11653,1,23.12,32.64,0.0,2.3333333333333335,272.0,1016,4454,4.0,4202.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11653,1,23.3,32.37,0.006666666666666667,2.1166666666666667,278.0,1015,4392,3.7,4125.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11653,1,22.88,31.55,0.0,1.9958333333333333,302.0,1013,4344,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11653,1,21.87,31.18,0.0,2.0875,316.0,1013,4368,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11654,3,18.59,31.8,1.42,1.375,322.0,1017,4429,2.4,4150.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11654,3,18.55,33.08,0.18666666666666668,1.4124999999999999,247.0,1016,4438,2.6,4175.966666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11654,3,18.27,33.01,0.11000000000000001,1.5083333333333333,345.0,1017,4461,3.2,4210.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11654,1,17.66,33.01,0.15333333333333335,1.5958333333333334,347.0,1019,4454,3.4,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11654,1,18.17,32.91,0.4466666666666667,1.8041666666666667,339.0,1019,4380,4.0,4134.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11654,1,18.87,31.67,0.57,2.541666666666667,359.0,1017,4307,6.8,4038.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11654,1,17.65,29.93,0.04666666666666667,3.291666666666667,315.0,1016,4260,8.0,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11654,1,16.28,29.11,0.02666666666666667,3.658333333333333,319.0,1016,4286,7.9,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11655,3,21.66,35.68,0.3766666666666667,1.5291666666666666,310.0,1015,4433,3.8,4133.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11655,1,21.55,35.67,0.02666666666666667,1.5583333333333333,291.0,1014,4454,3.8,4237.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11655,1,21.19,35.22,0.02,1.5625,229.0,1016,4473,3.9,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11655,1,20.48,35.29,0.04,1.508333333333333,58.0,1017,4458,3.5,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11655,1,20.72,35.51,0.01,1.7125,318.0,1017,4387,4.6,4145.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11655,1,22.18,34.57,0.43999999999999995,2.4541666666666666,337.0,1016,4308,4.7,4028.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11655,1,21.93,33.03,0.0,3.5708333333333333,346.0,1015,4265,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11655,1,20.75,32.25,0.0,3.9416666666666664,346.0,1015,4295,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11656,3,20.61,36.74,0.12,1.205,175.0,1016,4442,2.3,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11656,3,20.73,35.95,0.08,1.0662500000000001,186.0,1015,4426,2.1,4168.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11656,3,20.24,34.98,0.24,1.0225,215.0,1016,4398,2.1,4151.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11656,1,20.18,34.16,0.44000000000000006,1.02875,235.0,1018,4365,2.2,4116.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11656,1,20.01,31.53,1.98,1.34625,286.0,1019,4334,2.5,4064.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11656,4,19.6,26.97,1.8200000000000003,1.65875,315.0,1020,4234,2.6,3936.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11656,8,18.82,25.95,0.9400000000000001,1.6524999999999999,316.0,1020,4199,2.4,3901.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11656,4,18.72,28.49,0.38,1.45625,286.0,1020,4247,2.7,3972.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11657,3,19.09,31.18,0.77,1.03,224.0,1020,4422,2.6,4175.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11657,1,19.06,31.3,0.9,1.1462500000000002,226.0,1020,4411,2.8,4173.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11657,1,19.08,30.84,1.2000000000000002,1.51375,211.0,1020,4396,3.9,4140.785714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11657,3,19.06,30.49,1.38,1.7325,192.0,1022,4358,5.1,4089.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11657,1,18.81,29.52,1.42,1.8125,193.0,1023,4345,5.0,4087.8328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11657,3,18.28,27.31,1.97,1.8175,205.0,1022,4244,5.4,3957.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11657,3,17.39,26.0,1.4100000000000001,1.85375,221.0,1022,4217,6.0,3931.48125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11657,3,16.2,26.69,0.8500000000000001,1.9775,270.0,1022,4262,6.2,4023.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11658,3,23.9,33.34,0.0,2.354166666666667,196.0,1014,4441,4.4,4219.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11658,1,23.34,33.02,0.0,1.9166666666666665,215.0,1013,4471,3.5,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11658,1,23.18,32.48,0.0,2.1125,305.0,1014,4470,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11658,1,22.68,32.18,0.0,1.9416666666666664,326.0,1016,4437,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11658,3,24.06,32.49,0.0,1.9625000000000001,310.0,1017,4391,3.9,4159.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11658,1,25.59,31.39,0.02,4.612500000000001,309.0,1017,4295,7.6,4052.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11658,1,24.03,30.32,0.0,5.65,309.0,1017,4258,9.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11658,1,23.64,30.39,0.0,4.591666666666667,309.0,1017,4307,8.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11659,1,19.05,31.32,0.9,1.0925,76.0,1019,4492,2.1,4192.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11659,3,19.35,29.49,3.8099999999999996,0.7649999999999999,53.0,1019,4462,2.3,4067.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11659,3,19.44,30.17,1.1300000000000001,0.91625,282.0,1019,4430,2.3,4090.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11659,1,19.47,30.35,1.28,0.8074999999999999,265.0,1021,4388,2.0,4114.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11659,1,18.54,29.6,1.5399999999999998,0.7812500000000001,2.0,1021,4298,2.2,4030.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11659,3,17.98,26.72,3.8400000000000003,0.78625,301.0,1020,4171,2.7,3873.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11659,3,17.77,26.07,2.36,1.0662500000000001,356.0,1019,4021,2.7,3732.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11659,3,15.12,26.27,0.83,0.9175000000000001,300.0,1019,3941,2.9,3648.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11660,3,17.94,30.52,0.8700000000000001,1.1412499999999999,105.0,1020,4485,3.0,4197.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11660,3,18.41,29.13,2.8299999999999996,1.0662500000000001,62.0,1019,4459,2.6,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11660,3,18.12,29.65,0.9900000000000001,1.1125,292.0,1020,4436,3.3,4127.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11660,1,17.97,29.8,0.9299999999999999,1.205,298.0,1022,4400,3.4,4121.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11660,1,17.47,29.0,1.29,1.2287500000000002,357.0,1022,4321,3.7,4054.905714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11660,3,17.2,26.55,4.04,1.2,26.0,1020,4201,3.8,3890.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11660,3,16.49,25.67,2.2899999999999996,1.26,340.0,1020,4062,4.0,3750.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11660,3,14.73,25.58,1.2899999999999998,1.1875,264.0,1019,3994,3.7,3692.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11661,3,3.9,14.85,0.9300000000000002,1.11625,113.0,1022,4468,2.6,4177.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11661,3,4.29,13.6,2.85,1.1287500000000001,47.0,1020,4442,3.4,4105.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11661,3,3.62,14.32,1.01,1.33,296.0,1021,4442,3.6,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11661,1,3.26,14.31,0.7300000000000001,1.4949999999999999,297.0,1023,4421,3.6,4107.034,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11661,1,3.24,13.91,1.1,1.4825,293.0,1023,4356,3.9,4040.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11661,1,2.92,12.94,1.67,1.53125,1.0,1021,4256,4.4,3914.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11661,1,2.07,12.15,1.25,1.5375,340.0,1020,4136,4.2,3777.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11661,1,1.01,11.39,1.0,1.44125,332.0,1020,4074,4.0,3620.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11662,3,7.37,18.65,1.21,1.17875,111.0,1021,4466,2.3,4200.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11662,3,7.58,17.19,3.1399999999999997,1.1675,296.0,1020,4439,2.8,4127.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11662,3,6.82,18.07,1.29,1.3025000000000002,358.0,1021,4442,3.0,4169.642857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11662,1,6.61,18.25,1.1500000000000001,1.47125,312.0,1023,4421,3.1,4132.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11662,1,6.59,17.6,1.4,1.4699999999999998,341.0,1023,4357,3.4,4074.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11662,3,6.17,16.57,2.08,1.4925000000000002,358.0,1021,4256,4.1,3952.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11662,3,5.04,15.57,1.5,1.47,338.0,1020,4144,3.8,3852.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11662,1,3.82,15.08,1.21,1.40375,340.0,1020,4087,4.0,3752.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11663,3,20.04,33.41,0.02666666666666667,1.5958333333333332,41.0,1017,4515,3.4,4265.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11663,3,20.35,33.01,0.20666666666666667,1.6208333333333333,126.0,1016,4467,3.5,4170.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11663,3,20.41,33.59,0.06666666666666667,1.3958333333333335,143.0,1016,4417,3.3,4140.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11663,1,20.41,33.37,0.31333333333333335,1.4125,166.0,1018,4349,2.8,4085.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11663,3,20.28,31.76,1.2733333333333334,1.4458333333333333,184.0,1018,4215,2.6,3939.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11663,3,19.39,29.37,1.76,1.5166666666666666,203.0,1018,4064,2.3,3774.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11663,3,17.67,27.01,0.7866666666666666,1.3541666666666665,254.0,1018,3901,2.7,3654.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11663,1,16.98,27.17,0.6433333333333333,1.2708333333333335,298.0,1018,3831,2.5,3534.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11675,3,23.19,36.36,0.19,2.32125,43.0,1017,4497,5.5,4140.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11675,3,22.53,35.41,1.01,1.92625,54.0,1016,4436,5.1,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11675,3,22.46,35.8,1.34,1.3537500000000002,65.0,1016,4394,4.1,4086.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11675,1,22.82,35.85,0.55,0.81375,127.0,1017,4324,2.4,4033.7475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11675,3,22.43,34.96,1.77,1.0750000000000002,194.0,1017,4182,2.4,3901.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11675,4,21.96,30.83,3.44,1.2075,251.0,1017,4015,2.6,3649.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11675,3,20.14,28.31,2.9,1.2399999999999998,298.0,1016,3814,2.7,3513.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11675,3,19.47,29.92,0.52,1.57875,297.0,1017,3677,2.8,3384.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11676,3,25.03,40.25,0.0,1.3833333333333333,113.0,1014,4469,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11676,3,23.2,38.48,0.02666666666666667,1.4375,305.0,1014,4404,5.1,4177.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11676,3,21.9,37.13,0.05333333333333334,2.0083333333333333,303.0,1015,4339,6.8,4072.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11676,3,21.52,35.67,0.08333333333333333,2.408333333333333,304.0,1017,4274,7.9,4050.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11676,3,20.55,33.89,0.01,3.0708333333333337,298.0,1018,4221,8.2,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11676,3,19.14,30.54,0.06,3.283333333333333,295.0,1019,4126,8.1,3865.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11676,4,18.48,29.61,0.0,3.0,297.0,1019,4132,8.1,3900.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11676,1,15.83,30.66,0.0,2.625,300.0,1019,4170,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11677,3,20.46,36.31,0.06,1.2962500000000001,116.0,1016,4498,2.7,4263.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11677,1,21.05,35.97,0.06,1.295,150.0,1016,4440,3.5,4170.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11677,1,21.13,35.64,0.12,1.07875,147.0,1016,4407,2.6,4068.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11677,3,21.17,34.99,0.56,0.9,189.0,1018,4320,1.9,4015.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11677,3,21.39,33.1,1.9200000000000002,1.1500000000000001,330.0,1019,4204,2.6,3891.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11677,1,19.34,30.52,1.76,1.5325,335.0,1018,4091,4.0,3878.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11677,3,18.25,29.11,0.41,1.92125,328.0,1019,4011,4.5,3777.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11677,1,16.01,28.91,0.22,1.675,342.0,1019,4020,3.9,3758.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11679,3,22.69,37.73,0.006666666666666667,1.2208333333333332,14.0,1016,4514,2.6,4273.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11679,3,22.51,37.68,0.0,1.15,49.0,1015,4463,2.9,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11679,1,22.65,37.67,0.0,0.7958333333333334,180.0,1015,4420,1.8,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11679,3,22.7,37.36,0.17333333333333334,0.7749999999999999,190.0,1017,4342,1.7,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11679,3,22.58,36.04,0.3166666666666667,1.1208333333333331,252.0,1017,4199,3.6,3893.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11679,3,21.88,33.65,0.5700000000000001,1.8416666666666666,298.0,1017,4068,4.0,3873.5476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11679,3,20.88,31.5,0.3,1.9666666666666666,311.0,1017,3952,4.2,3725.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11679,1,18.23,31.25,0.19333333333333333,2.0124999999999997,318.0,1018,3930,5.1,3674.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11680,3,23.0,37.39,0.04,2.0666666666666664,57.0,1017,4501,5.2,4071.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11680,3,21.96,38.0,0.0,1.5708333333333333,73.0,1016,4427,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11680,1,21.84,38.11,0.04,1.0583333333333333,243.0,1015,4362,3.7,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11680,3,22.02,37.19,0.27,1.4374999999999998,144.0,1017,4251,2.9,3984.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11680,3,22.29,34.68,0.72,1.6333333333333333,299.0,1018,4103,3.8,3794.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11680,3,20.36,31.49,0.51,1.9625,304.0,1018,3940,3.9,3745.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11680,3,17.83,30.42,0.02,2.229166666666667,352.0,1018,3812,4.8,3561.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11680,1,14.86,29.74,0.08666666666666667,1.8666666666666667,357.0,1018,3755,3.9,3514.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11681,3,22.13,36.67,0.4033333333333333,3.0125,53.0,1017,4472,7.3,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11681,3,21.08,37.0,0.02666666666666667,2.3375,55.0,1016,4386,7.2,3976.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11681,3,21.19,36.89,0.20333333333333337,1.5125,55.0,1015,4290,5.8,3962.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11681,3,21.54,35.35,0.3233333333333333,1.5250000000000001,52.0,1017,4182,3.7,3867.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11681,3,19.51,32.9,0.45000000000000007,2.05,267.0,1018,4033,5.8,3779.555555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11681,4,18.98,29.87,0.006666666666666667,2.654166666666667,309.0,1018,3862,7.6,3678.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11681,1,14.58,28.66,0.013333333333333334,2.575,356.0,1018,3735,7.9,3477.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11681,1,12.92,28.35,0.1,2.1958333333333333,2.0,1019,3699,7.4,3485.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11682,3,25.07,39.36,0.0,2.7583333333333333,63.0,1016,4453,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11682,3,23.45,38.73,0.0,2.2041666666666666,63.0,1015,4379,6.4,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11682,3,23.65,37.9,0.11333333333333334,1.7291666666666665,15.0,1015,4266,6.4,4045.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11682,3,22.57,35.73,0.24666666666666665,1.9416666666666664,291.0,1017,4176,6.4,3953.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11682,3,20.83,33.69,0.26,2.1374999999999997,306.0,1018,4044,6.1,3829.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11682,3,20.18,30.87,0.013333333333333334,2.6625,336.0,1018,3914,7.4,3714.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11682,1,16.38,29.6,0.0,2.5208333333333335,355.0,1019,3808,7.7,3541.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11682,1,15.19,29.64,0.0,2.0583333333333336,341.0,1019,3803,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11683,3,23.06,36.46,0.04666666666666667,2.5791666666666666,45.0,1017,4502,5.6,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11683,3,22.16,37.14,0.09,2.0,55.0,1016,4421,5.0,3973.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11683,1,21.96,38.04,0.13333333333333333,1.0958333333333332,77.0,1015,4356,3.5,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11683,3,21.7,37.21,0.2566666666666667,1.2208333333333332,174.0,1017,4237,2.8,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11683,3,22.26,35.1,0.6266666666666668,1.6291666666666664,272.0,1018,4091,4.0,3801.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11683,3,20.43,31.09,0.44999999999999996,2.1374999999999997,348.0,1017,3908,4.2,3666.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11683,3,16.67,30.11,0.12333333333333335,2.4,358.0,1018,3771,6.1,3540.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11683,1,14.21,29.4,0.0,2.095833333333333,356.0,1018,3698,4.7,3475.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11685,3,21.36,36.52,0.16,1.30375,113.0,1016,4510,2.6,4267.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11685,3,21.79,36.2,0.060000000000000005,0.8575,103.0,1016,4457,1.9,4154.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11685,1,21.91,35.88,0.42000000000000004,0.58375,189.0,1016,4420,1.4,4109.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11685,3,22.15,35.17,1.17,0.5700000000000001,198.0,1018,4346,1.4,4052.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11685,1,21.73,33.77,1.6,1.26125,275.0,1018,4228,3.3,3968.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11685,1,20.51,31.79,1.23,2.13125,323.0,1018,4111,4.4,3880.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11685,3,19.01,29.86,0.45999999999999996,2.7175000000000002,345.0,1018,4016,5.3,3781.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11685,1,17.21,29.57,0.16000000000000003,2.53375,348.0,1018,4021,5.2,3762.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11686,3,20.35,35.32,0.21333333333333335,1.25,91.0,1016,4507,2.6,4278.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11686,3,20.77,34.9,0.07999999999999999,0.875,159.0,1016,4452,2.1,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11686,1,20.95,34.36,0.5833333333333334,0.6958333333333333,158.0,1016,4416,1.9,4144.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11686,3,21.08,33.51,1.1833333333333331,0.5333333333333333,168.0,1018,4338,1.7,4035.2083333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11686,1,20.77,32.02,1.25,1.375,265.0,1018,4215,3.5,3950.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11686,3,19.69,30.1,1.1833333333333333,2.229166666666667,326.0,1018,4097,4.4,3869.809523809524,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11686,3,18.36,28.24,0.39333333333333337,2.7041666666666666,327.0,1018,4003,5.4,3768.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11686,1,16.34,28.03,0.09333333333333334,2.529166666666667,337.0,1019,4002,5.1,3744.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11687,3,21.61,35.25,0.18000000000000002,1.7912499999999998,52.0,1017,4516,3.8,4209.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11687,3,21.79,34.36,0.63,1.65875,52.0,1016,4462,4.3,4152.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11687,3,21.81,34.98,0.22000000000000003,1.35,79.0,1017,4405,3.6,4122.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11687,3,21.38,34.62,0.76,1.0125,152.0,1018,4345,2.5,4079.4660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11687,3,21.13,32.8,2.1700000000000004,1.2037499999999999,200.0,1018,4207,2.8,3940.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11687,3,20.58,30.86,2.0300000000000002,1.41125,264.0,1018,4052,3.0,3737.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11687,3,18.61,28.54,1.25,1.3525,313.0,1017,3866,2.8,3586.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11687,3,17.4,28.99,0.51,1.18625,311.0,1017,3757,2.9,3466.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11688,3,20.37,34.89,0.13666666666666666,1.5,296.0,1016,4457,2.7,4190.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11688,3,19.96,34.57,0.10666666666666667,1.3958333333333333,299.0,1016,4468,2.5,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11688,1,19.65,34.13,0.22999999999999998,1.5,287.0,1017,4461,3.3,4194.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11688,1,19.32,34.43,0.4966666666666667,1.3166666666666667,250.0,1018,4395,2.3,4112.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11688,1,19.8,33.47,1.0866666666666667,1.2208333333333332,297.0,1019,4317,2.7,4036.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11688,1,20.41,31.74,1.3199999999999998,2.2249999999999996,340.0,1017,4222,4.6,3948.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11688,1,19.21,30.39,0.4966666666666667,2.8625,342.0,1017,4164,5.6,3904.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11688,1,17.89,30.27,0.0,2.9958333333333336,344.0,1017,4207,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11689,3,23.11,38.41,0.05,1.8162500000000001,219.0,1015,4482,3.7,4192.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11689,3,23.46,38.93,0.0,1.27125,214.0,1015,4467,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11689,3,23.16,38.96,0.060000000000000005,1.6375,202.0,1015,4454,3.4,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11689,3,23.01,38.53,0.6799999999999999,1.32125,206.0,1017,4392,3.7,4113.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11689,1,22.75,37.15,2.5100000000000002,1.2762499999999999,211.0,1018,4304,3.4,4033.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11689,1,22.4,35.33,0.6699999999999999,2.76875,350.0,1017,4212,6.0,3939.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11689,1,21.46,33.26,0.16,3.9087500000000004,358.0,1017,4137,7.3,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11689,1,19.69,32.66,0.04,4.10125,2.0,1017,4155,7.1,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11690,1,22.27,38.25,0.04,1.8375,103.0,1016,4480,4.3,4235.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11690,1,21.34,37.5,0.02,1.5041666666666669,118.0,1015,4448,4.2,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11690,1,20.99,36.65,0.08,1.3333333333333335,104.0,1016,4384,3.3,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11690,3,20.89,35.58,0.4966666666666667,1.4416666666666669,105.0,1018,4299,3.4,4044.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11690,3,20.97,33.66,0.5833333333333334,1.5666666666666664,29.0,1018,4211,3.7,3931.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11690,1,19.11,31.04,0.6699999999999999,1.95,336.0,1018,4110,4.6,3903.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11690,3,17.13,30.14,0.41000000000000003,2.0458333333333334,330.0,1019,4080,4.5,3831.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11690,1,15.49,30.22,0.16999999999999998,1.6875,343.0,1019,4099,4.2,3835.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11691,1,22.76,39.06,0.006666666666666667,1.9125,96.0,1015,4481,4.5,4235.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11691,1,22.05,38.4,0.02,1.6166666666666665,113.0,1015,4439,5.0,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11691,1,21.53,37.56,0.15333333333333335,1.4541666666666666,92.0,1015,4369,3.5,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11691,3,21.28,36.1,0.5366666666666666,1.5041666666666664,86.0,1017,4283,3.0,4055.0666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11691,3,21.24,34.33,0.4466666666666666,1.6708333333333334,25.0,1018,4193,4.2,3926.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11691,3,18.95,31.65,0.8833333333333334,1.975,283.0,1018,4096,4.7,3880.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11691,3,17.58,30.71,0.11666666666666667,2.1,328.0,1019,4061,4.2,3806.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11691,1,15.63,30.94,0.11666666666666667,1.7083333333333333,344.0,1019,4076,3.9,3812.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11692,3,22.97,38.92,0.006666666666666667,1.725,108.0,1015,4481,3.8,4241.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11692,3,22.28,38.31,0.006666666666666667,1.3166666666666667,117.0,1014,4437,3.6,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11692,3,21.96,37.49,0.15333333333333335,1.2791666666666668,91.0,1015,4366,2.7,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11692,3,21.79,35.9,0.5,1.2958333333333334,42.0,1017,4283,2.2,4031.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11692,3,21.46,34.15,0.2733333333333333,1.7875,326.0,1018,4198,3.9,3997.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11692,3,19.2,31.3,0.32666666666666666,2.4208333333333334,308.0,1018,4104,4.7,3880.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11692,3,17.36,30.28,0.02,2.5,298.0,1019,4076,4.4,3821.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11692,1,15.71,30.77,0.06666666666666667,1.9958333333333333,305.0,1019,4097,3.4,3840.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11693,3,21.38,35.49,0.16,2.4,47.0,1017,4508,5.4,4144.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11693,1,21.24,35.2,0.38,2.2624999999999997,69.0,1016,4431,5.8,4073.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11693,3,21.09,35.93,0.09,1.38875,89.0,1016,4373,5.2,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11693,3,21.6,36.49,0.27,1.13,118.0,1017,4276,2.9,4010.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11693,3,21.3,34.55,0.67,1.51625,148.0,1018,4121,3.8,3824.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11693,3,20.56,28.66,3.11,1.7249999999999999,334.0,1017,3946,3.9,3631.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11693,3,18.02,29.44,0.41000000000000003,2.17,323.0,1017,3764,5.5,3494.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11693,1,15.59,28.84,0.18,2.23375,330.0,1017,3665,4.7,3394.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11694,1,22.01,35.18,0.02,2.6174999999999997,54.0,1018,4494,5.9,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11694,3,21.76,34.5,0.48,2.5425,75.0,1017,4415,6.2,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11694,3,21.68,35.91,0.19,1.5862499999999997,75.0,1016,4365,5.2,4020.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11694,3,22.22,35.45,0.45000000000000007,1.16125,94.0,1017,4258,4.1,3950.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11694,3,22.0,34.42,0.4,1.34625,91.0,1017,4102,3.8,3779.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11694,4,21.56,29.47,2.9,1.5425,18.0,1017,3904,3.4,3588.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11694,3,19.22,29.57,0.38,1.97375,291.0,1017,3707,4.8,3407.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11694,1,16.24,28.69,0.24,2.1125,335.0,1017,3591,4.6,3306.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11695,3,24.69,39.52,0.0,2.029166666666667,133.0,1014,4473,5.1,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11695,3,24.01,38.73,0.013333333333333334,1.0833333333333335,140.0,1014,4443,4.7,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11695,3,23.92,37.69,0.0,0.8625,178.0,1014,4401,3.0,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11695,3,23.76,36.61,0.04666666666666667,1.5375,254.0,1017,4351,4.9,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11695,3,22.95,34.64,0.08666666666666667,2.8833333333333333,288.0,1018,4297,7.3,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11695,3,21.77,30.99,0.09,3.520833333333333,302.0,1018,4194,7.3,3931.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11695,4,20.95,29.53,0.0,3.3916666666666666,295.0,1019,4170,7.0,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11695,3,18.64,30.74,0.0,2.854166666666667,297.0,1019,4224,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11696,1,20.67,31.53,0.08,2.9325,62.0,1018,4434,5.6,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11696,3,21.85,31.26,2.33,2.8425000000000002,89.0,1017,4319,6.0,3857.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11696,3,21.44,29.36,0.03,2.32125,64.0,1016,4198,4.7,3908.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11696,1,18.97,26.3,0.14,2.4625,316.0,1017,4071,5.5,3828.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11696,1,17.14,23.56,0.09,2.85875,313.0,1019,3924,5.7,3665.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11696,1,15.24,21.11,0.19999999999999998,3.2399999999999998,288.0,1019,3692,5.8,3449.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11696,1,13.48,20.86,0.47000000000000003,3.2262500000000003,282.0,1019,3549,5.3,3279.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11696,1,13.19,20.75,0.41000000000000003,2.99125,281.0,1019,3530,5.1,3294.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11697,3,23.7,38.71,0.0,1.9708333333333332,89.0,1015,4476,5.7,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11697,3,23.05,37.71,0.006666666666666667,1.675,92.0,1014,4413,4.9,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11697,3,22.13,36.69,0.09333333333333334,1.6708333333333334,41.0,1015,4333,3.6,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11697,3,21.73,34.97,0.51,1.6,5.0,1017,4249,4.8,3988.1333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11697,3,20.89,33.07,0.11333333333333331,2.1791666666666667,289.0,1018,4167,6.2,3947.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11697,3,18.49,30.27,0.13666666666666666,2.425,324.0,1018,4069,6.8,3838.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11697,3,17.04,29.52,0.04666666666666667,2.3166666666666664,317.0,1019,4041,6.5,3794.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11697,1,15.19,29.9,0.006666666666666667,2.0541666666666667,331.0,1019,4059,6.4,3809.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11699,1,19.21,29.23,0.7600000000000001,1.07125,26.0,1020,4411,2.2,4143.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11699,3,19.02,29.39,1.25,0.84875,357.0,1019,4423,1.9,4148.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11699,3,19.48,27.75,2.96,0.97875,285.0,1020,4435,2.7,4154.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11699,1,19.45,28.68,1.16,1.125,326.0,1022,4452,2.6,4168.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11699,1,19.34,28.05,1.73,1.185,336.0,1021,4422,3.0,4144.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11699,1,19.06,28.16,1.34,1.4525,332.0,1020,4371,3.7,4082.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11699,1,17.84,27.78,0.69,1.45875,304.0,1018,4308,4.1,4002.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11699,1,17.07,27.44,0.6300000000000001,1.32875,311.0,1017,4284,3.1,3993.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11700,3,22.38,38.04,0.02,1.8250000000000002,191.0,1014,4438,6.2,4250.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11700,1,21.75,37.54,0.0,1.8499999999999999,183.0,1014,4461,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11700,1,21.07,36.82,0.0,2.025,197.0,1015,4476,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11700,1,20.65,36.88,0.0,1.9291666666666667,164.0,1017,4448,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11700,1,20.85,37.37,0.006666666666666667,1.7583333333333333,178.0,1017,4382,5.7,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11700,3,22.47,37.23,0.21333333333333332,2.0375,349.0,1015,4295,4.4,4045.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11700,3,23.04,35.82,0.0,3.2041666666666666,341.0,1015,4257,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11700,1,22.47,35.23,0.0,3.8291666666666666,342.0,1015,4298,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11701,1,23.92,32.83,0.0033333333333333335,2.4166666666666665,298.0,1015,4413,4.7,4180.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11701,1,23.61,32.53,0.0,2.8583333333333334,291.0,1014,4444,4.7,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11701,1,23.14,32.24,0.0,2.625,287.0,1015,4472,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11701,1,22.93,32.54,0.0,2.8833333333333333,288.0,1017,4490,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11701,1,22.98,32.68,0.0,3.1083333333333334,290.0,1016,4446,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11701,1,23.39,32.69,0.006666666666666667,3.354166666666667,294.0,1015,4377,6.5,4122.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11701,1,23.42,32.11,0.0,4.0875,302.0,1014,4330,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11701,1,22.64,31.64,0.0,4.366666666666667,301.0,1014,4363,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11702,3,20.98,35.48,0.28,1.045,191.0,1017,4435,2.1,4154.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11702,3,20.56,35.01,0.35,0.9625,204.0,1017,4437,1.8,4172.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11702,3,20.26,34.15,0.77,1.00875,205.0,1017,4413,2.3,4132.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11702,3,20.16,33.72,0.9200000000000002,0.94875,211.0,1019,4380,3.1,4106.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11702,1,20.52,31.91,2.69,1.4700000000000002,242.0,1021,4347,3.1,4091.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11702,4,20.63,27.88,2.52,1.8512499999999998,260.0,1021,4251,4.3,3964.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11702,4,19.59,27.08,1.86,2.05375,258.0,1021,4212,5.3,3913.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11702,3,19.43,28.44,0.8,1.975,312.0,1021,4258,5.5,4002.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11703,3,21.99,37.81,0.013333333333333334,1.0708333333333333,165.0,1015,4441,2.5,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11703,3,20.95,36.15,0.06333333333333332,1.4083333333333332,268.0,1015,4400,3.4,4139.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11703,1,20.24,34.79,0.12666666666666668,1.4916666666666667,278.0,1016,4367,2.6,4060.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11703,3,19.89,33.5,0.6833333333333335,1.6999999999999997,286.0,1018,4323,4.3,4010.611111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11703,3,19.61,30.49,0.5700000000000001,2.375,279.0,1019,4299,4.6,4020.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11703,4,18.97,25.71,0.8466666666666667,2.495833333333333,277.0,1020,4197,4.1,3898.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11703,8,18.16,25.8,0.7433333333333334,2.216666666666667,273.0,1020,4185,3.8,3879.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11703,3,18.33,28.63,0.17333333333333334,1.9291666666666667,299.0,1020,4244,4.6,3991.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11704,1,10.6,22.14,0.8500000000000001,1.09875,315.0,1019,4492,2.2,4196.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11704,3,11.01,20.66,3.41,0.85,58.0,1018,4462,2.3,4080.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11704,3,10.9,21.19,1.07,0.9837500000000001,297.0,1019,4432,2.2,4127.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11704,1,10.87,21.31,1.1300000000000001,0.9825,267.0,1021,4391,2.0,4118.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11704,1,10.13,20.64,1.5,0.9237500000000001,15.0,1021,4304,2.3,4043.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11704,3,9.71,17.93,4.12,0.91625,287.0,1020,4178,2.5,3870.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11704,3,9.67,17.21,2.4299999999999997,1.0799999999999998,355.0,1019,4032,2.9,3740.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11704,3,7.32,17.4,0.84,0.9450000000000001,296.0,1019,3956,3.1,3659.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11705,3,21.34,32.68,0.29,1.28625,55.0,1016,4509,2.6,4199.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11705,3,22.09,31.81,1.7999999999999998,1.1425,68.0,1015,4465,2.3,4060.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11705,3,22.15,31.96,0.51,1.0225,195.0,1016,4422,2.1,4094.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11705,3,22.27,31.46,1.1199999999999999,0.8912499999999999,194.0,1018,4378,2.2,4076.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11705,1,21.84,30.25,2.02,0.65,273.0,1018,4274,1.5,3996.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11705,3,21.43,27.56,4.409999999999999,0.6649999999999999,26.0,1017,4139,1.3,3799.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11705,3,19.79,26.11,2.3899999999999997,1.17875,21.0,1017,3990,1.8,3707.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11705,3,19.01,27.67,0.5,1.505,17.0,1017,3918,3.2,3599.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11706,3,11.48,21.84,1.07,0.9712500000000001,122.0,1023,4461,2.5,4184.095714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11706,3,11.96,20.68,3.16,1.0150000000000001,47.0,1022,4437,2.7,4118.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11706,3,11.37,21.33,1.1600000000000001,1.30375,350.0,1023,4438,3.3,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11706,1,11.02,21.44,0.9600000000000002,1.52625,340.0,1025,4425,3.4,4128.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11706,1,10.89,20.92,1.21,1.53125,349.0,1024,4362,3.6,4082.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11706,1,10.52,20.16,1.22,1.6212499999999999,270.0,1023,4267,4.4,3983.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11706,1,9.17,19.21,0.77,1.545,330.0,1021,4152,3.5,3821.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11706,1,8.11,18.58,0.7999999999999999,1.4162499999999998,331.0,1021,4086,3.1,3731.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11723,3,24.74,39.29,0.0,2.5625,65.0,1016,4450,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11723,3,23.17,38.6,0.006666666666666667,2.0666666666666664,64.0,1015,4370,5.6,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11723,3,22.96,37.53,0.060000000000000005,1.8458333333333332,12.0,1015,4256,5.8,3960.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11723,3,21.66,35.29,0.18,2.1083333333333334,295.0,1017,4169,7.1,3948.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11723,3,20.23,33.28,0.14,2.4708333333333337,310.0,1018,4043,6.6,3843.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11723,3,19.78,30.46,0.08666666666666667,2.8583333333333334,323.0,1018,3920,7.1,3721.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11723,1,16.01,29.28,0.0,2.595833333333333,341.0,1019,3819,6.7,3548.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11723,1,14.77,29.35,0.0,2.0999999999999996,331.0,1019,3821,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11724,3,22.08,38.22,0.006666666666666667,1.9166666666666665,197.0,1015,4448,7.0,4247.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11724,3,21.59,37.87,0.0,1.8666666666666665,197.0,1014,4466,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11724,1,20.81,37.17,0.0,2.0083333333333333,194.0,1015,4474,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11724,1,20.41,37.33,0.006666666666666667,1.9333333333333333,198.0,1017,4432,6.2,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11724,1,20.97,37.78,0.013333333333333334,1.5333333333333332,197.0,1017,4360,4.7,4128.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11724,3,22.7,36.38,0.5733333333333334,1.9916666666666667,355.0,1016,4269,4.1,3988.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11724,3,22.39,34.85,0.0,2.995833333333333,346.0,1016,4227,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11724,1,21.59,34.3,0.0,3.2624999999999997,354.0,1016,4269,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11725,1,18.92,34.51,0.09333333333333334,1.4583333333333335,128.0,1017,4483,3.4,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11725,1,19.04,34.16,0.11333333333333334,1.1375000000000002,111.0,1016,4438,3.6,4204.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11725,1,18.6,33.66,0.2866666666666667,1.0208333333333333,72.0,1017,4380,2.8,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11725,3,17.99,32.93,0.86,1.0416666666666665,176.0,1018,4286,2.7,4074.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11725,3,18.61,29.98,1.3899999999999997,1.0583333333333333,9.0,1019,4189,2.3,3911.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11725,3,16.35,27.83,1.31,1.4874999999999998,355.0,1019,4084,3.0,3876.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11725,3,14.67,26.98,0.23333333333333334,1.5916666666666666,342.0,1019,4033,3.0,3788.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11725,1,12.71,26.94,0.12666666666666665,1.45,360.0,1020,4042,3.0,3804.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11726,1,22.18,37.79,0.006666666666666667,1.9333333333333336,100.0,1015,4482,5.1,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11726,3,21.79,37.01,0.006666666666666667,1.7375,120.0,1015,4430,5.2,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11726,3,20.91,36.25,0.16666666666666666,1.6125,88.0,1015,4357,4.4,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11726,3,20.47,34.61,0.56,1.5625,57.0,1017,4269,3.8,4002.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11726,3,20.46,32.73,0.39666666666666667,1.8541666666666667,10.0,1018,4178,4.8,3928.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11726,3,18.1,30.27,0.41333333333333333,2.291666666666667,347.0,1018,4081,4.9,3866.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11726,3,17.07,29.35,0.12333333333333334,2.2625,337.0,1019,4042,5.4,3793.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11726,1,15.0,29.65,0.03,2.0,349.0,1019,4056,4.6,3790.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11731,3,24.81,40.43,0.0,1.5083333333333333,114.0,1014,4475,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11731,3,23.46,39.3,0.0,1.3125,141.0,1014,4416,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11731,3,22.64,38.04,0.006666666666666667,1.65,328.0,1015,4354,5.4,4087.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11731,3,22.21,36.39,0.13333333333333336,2.1416666666666666,322.0,1017,4285,6.9,4054.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11731,3,21.34,34.71,0.16666666666666666,3.020833333333333,309.0,1018,4221,7.6,4001.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11731,3,19.39,31.08,0.09666666666666668,3.2958333333333334,289.0,1018,4127,7.8,3868.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11731,4,18.27,29.95,0.026666666666666665,3.033333333333333,303.0,1019,4129,7.5,3885.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11731,1,15.93,31.25,0.03333333333333333,2.6916666666666664,308.0,1019,4164,6.8,3940.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11732,3,24.4,40.04,0.0,1.7208333333333332,112.0,1014,4476,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11732,3,23.37,38.92,0.0,1.3833333333333333,126.0,1014,4418,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11732,3,22.62,37.7,0.0033333333333333335,1.4916666666666667,346.0,1015,4355,5.1,4115.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11732,3,22.18,36.01,0.13,1.9833333333333334,317.0,1017,4283,6.4,4002.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11732,3,21.22,34.29,0.12333333333333334,2.9375,317.0,1018,4216,7.4,3998.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11732,3,19.14,30.94,0.05333333333333334,3.229166666666667,289.0,1018,4122,7.7,3903.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11732,4,17.72,29.81,0.0,3.020833333333333,290.0,1019,4121,7.3,3867.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11732,1,15.84,30.95,0.006666666666666667,2.6875,306.0,1019,4154,6.8,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11733,1,21.68,38.04,0.006666666666666667,1.0625,129.0,1016,4497,2.3,4261.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11733,1,22.21,37.94,0.0033333333333333335,1.2375,177.0,1015,4438,2.8,4117.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11733,3,22.26,37.82,0.05,0.7999999999999999,203.0,1015,4400,2.6,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11733,3,22.77,37.34,0.29,1.1,217.0,1017,4303,2.5,4028.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11733,3,22.5,34.65,0.96,1.4000000000000001,286.0,1018,4183,2.9,3915.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11733,3,20.34,32.57,1.0966666666666667,1.6958333333333333,297.0,1018,4068,4.1,3865.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11733,4,20.0,30.83,0.12333333333333334,1.9291666666666667,313.0,1018,3982,4.3,3752.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11733,3,16.83,30.62,0.013333333333333334,1.7333333333333334,326.0,1019,3982,3.9,3739.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11734,1,21.39,37.15,0.01,1.35375,67.0,1017,4488,2.5,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11734,1,21.91,36.5,0.08,1.21,203.0,1016,4433,2.5,4194.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11734,1,21.46,36.52,0.65,1.07375,238.0,1016,4394,2.2,4083.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11734,3,20.88,35.87,0.6300000000000001,1.01875,256.0,1018,4301,1.9,4080.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11734,3,21.98,33.1,2.04,1.05,286.0,1019,4192,2.5,3948.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11734,3,19.61,30.98,1.93,1.6625,307.0,1019,4077,3.0,3893.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11734,3,18.93,30.1,0.36,1.9287499999999997,310.0,1019,3992,3.6,3785.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11734,1,16.06,29.72,0.27,1.64625,332.0,1019,4012,3.3,3776.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11737,3,22.07,36.41,0.03666666666666667,2.05,67.0,1017,4497,4.6,4255.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11737,3,21.0,36.96,0.0,1.5666666666666667,85.0,1015,4433,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11737,1,20.91,36.96,0.13999999999999999,1.0916666666666668,115.0,1015,4370,3.0,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11737,3,21.16,36.19,0.3733333333333334,1.5375,178.0,1017,4258,3.2,3988.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11737,3,21.12,33.69,0.9166666666666666,1.5541666666666667,276.0,1018,4115,3.4,3772.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11737,3,18.83,30.83,0.83,1.9041666666666666,294.0,1018,3964,3.8,3770.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11737,3,17.23,29.47,0.08333333333333333,2.029166666666667,358.0,1018,3848,4.8,3578.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11737,1,14.22,28.96,0.04,1.7625000000000002,9.0,1018,3803,4.2,3594.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11738,3,23.5,38.72,0.0,2.154166666666667,56.0,1016,4470,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11738,1,21.87,38.25,0.0,1.8583333333333332,79.0,1015,4409,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11738,1,21.71,37.78,0.15333333333333335,1.1208333333333333,66.0,1015,4325,3.7,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11738,3,22.06,36.11,0.42999999999999994,1.5041666666666667,226.0,1017,4219,3.5,3921.111111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11738,3,20.41,33.27,0.5533333333333333,1.6375,282.0,1018,4090,3.1,3769.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11738,3,19.74,30.81,0.12,2.091666666666667,309.0,1018,3952,3.8,3735.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11738,3,16.87,29.69,0.14,2.341666666666667,341.0,1018,3856,5.1,3596.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11738,1,14.24,29.37,0.21333333333333332,1.8083333333333331,305.0,1019,3829,3.5,3607.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11739,3,22.65,38.75,0.0,2.404166666666667,72.0,1016,4460,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11739,1,21.95,38.26,0.0,2.1333333333333333,64.0,1015,4397,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11739,3,21.77,37.65,0.08666666666666667,1.3041666666666667,12.0,1015,4303,4.5,4027.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11739,3,22.03,35.69,0.5966666666666667,1.6166666666666667,259.0,1017,4206,4.1,3863.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11739,4,20.02,33.35,0.61,1.9041666666666668,300.0,1018,4078,3.7,3776.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11739,3,19.79,30.94,0.02666666666666667,2.2541666666666664,313.0,1018,3948,4.8,3742.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11739,3,16.23,29.85,0.05333333333333333,2.45,0.0,1018,3853,6.4,3601.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11739,1,14.23,29.65,0.04666666666666667,1.8791666666666669,340.0,1019,3836,4.8,3622.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11740,3,22.81,38.72,0.0,2.1624999999999996,66.0,1016,4464,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11740,3,22.06,38.25,0.006666666666666667,2.0166666666666666,71.0,1015,4404,5.4,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11740,3,21.87,37.78,0.14,1.1625,15.0,1015,4315,4.5,4037.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11740,3,22.21,35.84,0.5599999999999999,1.6125,264.0,1017,4214,4.6,3878.966666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11740,4,20.38,33.27,0.6799999999999999,1.8166666666666667,286.0,1018,4088,3.9,3797.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11740,3,19.88,31.0,0.006666666666666667,2.2125,301.0,1018,3958,4.2,3771.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11740,3,16.6,29.89,0.06,2.4291666666666667,310.0,1018,3867,6.0,3613.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11740,1,14.38,29.7,0.09333333333333332,1.8416666666666666,336.0,1019,3847,4.6,3629.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11741,3,23.14,38.19,0.24333333333333335,3.104166666666667,79.0,1017,4461,7.8,3959.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11741,3,21.89,37.78,0.01,2.3625,58.0,1016,4377,7.5,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11741,3,22.54,37.14,0.20666666666666667,1.6833333333333333,34.0,1015,4268,5.6,3966.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11741,3,21.82,34.79,0.37,1.7041666666666666,308.0,1017,4173,3.6,3864.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11741,3,19.69,33.13,0.15,2.05,348.0,1018,4031,5.6,3829.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11741,3,18.98,30.32,0.02666666666666667,2.6374999999999997,358.0,1018,3879,7.7,3680.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11741,1,14.87,28.94,0.0,2.5875000000000004,2.0,1019,3764,7.9,3497.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11741,1,13.62,28.88,0.02666666666666667,2.154166666666667,7.0,1019,3748,7.4,3529.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11742,3,19.37,32.3,0.0,2.904166666666667,43.0,1019,4479,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11742,3,19.54,33.31,0.14666666666666667,2.533333333333333,60.0,1017,4387,6.4,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11742,3,20.38,33.89,0.0,1.6458333333333335,64.0,1016,4306,5.3,3876.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11742,3,20.83,33.4,0.15666666666666668,1.4291666666666667,81.0,1017,4174,3.5,3963.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11742,3,20.44,31.0,0.016666666666666666,2.1208333333333336,15.0,1018,4010,6.2,3790.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11742,3,18.55,27.72,0.24,2.658333333333333,352.0,1018,3775,6.4,3508.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11742,1,14.6,26.52,0.2,2.583333333333333,344.0,1018,3607,6.3,3314.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11742,1,12.85,25.79,0.5533333333333332,2.308333333333333,340.0,1018,3512,5.4,3254.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11743,3,20.6,33.84,0.0,3.0375,43.0,1018,4491,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11743,3,20.74,34.75,0.47,2.2541666666666664,49.0,1017,4389,6.8,3935.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11743,3,20.98,35.76,0.22,1.4458333333333333,53.0,1016,4302,5.2,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11743,3,21.57,34.43,0.13333333333333333,1.5625,43.0,1017,4174,5.3,3924.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11743,3,20.18,32.15,0.19666666666666666,2.4333333333333336,357.0,1018,4015,8.4,3814.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11743,4,18.36,28.81,0.10333333333333333,2.675,345.0,1018,3801,8.7,3519.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11743,1,14.06,27.55,0.36666666666666664,2.5125,346.0,1018,3647,7.5,3371.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11743,1,12.28,26.98,0.10666666666666666,2.25,349.0,1018,3575,7.1,3332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11744,3,20.97,34.68,0.0,2.7125,44.0,1018,4499,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11744,3,21.21,34.7,0.26333333333333336,2.4416666666666664,66.0,1017,4403,6.0,3984.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11744,3,21.97,35.92,0.013333333333333334,1.6583333333333334,78.0,1016,4341,5.9,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11744,3,21.77,35.34,0.13666666666666666,1.4708333333333334,91.0,1017,4216,4.0,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11744,3,21.77,33.2,0.35333333333333333,1.4833333333333332,54.0,1018,4061,3.8,3768.4666666666662,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11744,4,20.69,28.75,0.85,1.9124999999999999,0.0,1017,3851,3.7,3557.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11744,1,16.28,28.35,0.02,2.341666666666667,334.0,1017,3677,4.2,3394.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11744,1,14.05,27.5,0.45333333333333337,2.1,334.0,1018,3573,3.8,3305.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11745,3,21.87,35.47,0.20666666666666664,2.529166666666667,40.0,1017,4503,5.6,4071.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11745,3,21.55,35.72,0.6,2.0791666666666666,58.0,1016,4418,5.3,3982.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11745,1,21.52,37.29,0.03666666666666667,1.3166666666666664,74.0,1015,4353,4.5,4093.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11745,3,21.62,36.95,0.15333333333333335,1.1708333333333334,105.0,1017,4235,3.1,4025.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11745,3,21.74,34.85,0.6099999999999999,1.4708333333333334,359.0,1018,4086,4.9,3816.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11745,4,20.58,30.06,0.8133333333333334,2.1166666666666667,306.0,1017,3899,4.2,3629.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11745,3,16.34,29.75,0.12666666666666665,2.3625,346.0,1017,3740,5.5,3480.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11745,1,14.09,29.07,0.02,2.091666666666667,300.0,1018,3651,4.4,3396.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11746,3,23.29,38.41,0.0,1.3,234.0,1015,4499,3.0,4226.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11746,3,23.43,37.85,0.12000000000000001,0.9075,199.0,1015,4464,2.4,4168.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11746,1,23.52,38.1,0.06,0.9375,188.0,1015,4431,2.4,4145.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11746,3,23.71,36.98,0.9000000000000001,1.05125,185.0,1017,4374,3.1,4083.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11746,1,23.45,35.88,3.0,0.9337500000000001,196.0,1017,4273,2.6,4021.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11746,3,22.73,33.9,1.23,2.00125,315.0,1017,4163,4.1,3888.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11746,1,21.31,32.05,0.0,2.86625,332.0,1017,4069,5.5,3818.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11746,1,19.52,31.61,0.0,2.91625,336.0,1017,4081,4.9,3829.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11747,3,17.57,30.0,1.54,1.22125,129.0,1018,4471,3.1,4180.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11747,1,17.52,30.02,0.64,1.0787499999999999,219.0,1017,4464,2.4,4170.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11747,1,17.53,30.46,0.5,0.9337500000000001,212.0,1018,4453,3.0,4188.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11747,1,17.64,30.1,0.88,0.8337499999999999,218.0,1019,4409,3.9,4129.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11747,1,16.74,29.19,1.89,1.0125,225.0,1020,4332,3.2,4062.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11747,3,17.07,26.68,1.68,1.9874999999999998,14.0,1019,4241,5.5,3950.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11747,1,15.85,25.12,0.89,2.85125,1.0,1019,4160,6.7,3897.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11747,1,14.31,24.55,0.16000000000000003,3.0250000000000004,356.0,1018,4162,6.3,3866.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11748,3,21.63,35.96,0.5166666666666666,1.2874999999999999,158.0,1017,4485,2.7,4166.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11748,3,21.87,36.26,0.25999999999999995,1.0500000000000003,175.0,1016,4470,2.0,4104.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11748,1,21.64,36.95,0.1,0.8916666666666666,175.0,1016,4446,2.3,4168.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11748,1,21.95,35.97,0.5433333333333333,1.0666666666666667,190.0,1018,4395,3.3,4122.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11748,3,21.17,35.49,1.6733333333333333,0.8833333333333333,166.0,1019,4311,2.3,4046.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11748,3,21.18,32.19,1.5366666666666666,1.3458333333333332,17.0,1018,4206,3.2,3879.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11748,1,19.76,30.83,0.4166666666666667,2.1333333333333337,4.0,1018,4105,4.8,3806.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11748,1,18.02,30.6,0.18,2.225,347.0,1018,4100,4.5,3813.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11749,3,22.46,37.78,0.006666666666666667,1.5291666666666668,350.0,1016,4513,2.9,4265.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11749,3,22.6,37.72,0.006666666666666667,1.2208333333333334,299.0,1015,4461,3.0,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11749,1,22.85,37.83,0.07666666666666666,0.7666666666666666,188.0,1015,4423,1.9,4129.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11749,3,23.19,37.31,0.48000000000000004,0.7875,151.0,1017,4354,1.9,4082.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11749,3,22.89,35.82,1.2533333333333334,1.2833333333333334,260.0,1017,4232,2.6,3918.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11749,3,21.79,33.63,0.6699999999999999,2.125,330.0,1017,4112,4.2,3883.3095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11749,3,20.35,31.42,0.16666666666666666,2.791666666666667,334.0,1017,4014,4.7,3781.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11749,1,18.46,31.02,0.03333333333333333,2.720833333333333,332.0,1018,4012,4.7,3767.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11750,3,22.34,36.07,0.0,2.7083333333333335,43.0,1017,4487,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11750,1,21.76,36.81,0.02,2.05,44.0,1016,4392,6.3,3935.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11750,3,21.85,37.33,0.043333333333333335,1.3208333333333333,46.0,1015,4309,5.2,3998.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11750,3,22.26,35.95,0.17666666666666664,1.3666666666666667,33.0,1017,4191,4.0,3936.277777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11750,3,20.93,33.41,0.35333333333333333,2.2125,347.0,1018,4042,7.1,3772.4722222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11750,4,19.59,29.84,0.13,2.8125,355.0,1018,3859,8.2,3560.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11750,1,15.62,28.76,0.08,2.7958333333333334,353.0,1018,3710,8.4,3444.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11750,1,13.5,28.37,0.03333333333333333,2.3583333333333334,351.0,1018,3655,7.8,3420.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11751,3,24.06,35.74,0.0,2.85,51.0,1017,4482,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11751,3,23.8,36.68,0.07666666666666666,1.9541666666666662,45.0,1016,4385,5.9,3925.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11751,3,24.05,37.09,0.39666666666666667,1.2041666666666666,45.0,1015,4292,4.6,3952.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11751,3,24.42,35.46,0.31333333333333335,1.3458333333333334,261.0,1017,4178,4.6,3923.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11751,3,22.39,32.74,0.28,2.5166666666666666,326.0,1018,4023,7.9,3785.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11751,4,20.16,29.4,0.023333333333333334,2.95,347.0,1018,3827,8.9,3547.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11751,1,17.0,28.06,0.19999999999999998,2.7958333333333334,334.0,1018,3679,7.7,3408.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11751,1,15.6,27.69,0.006666666666666667,2.3625,346.0,1018,3626,7.5,3392.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11752,3,22.45,34.68,0.0,2.9166666666666665,54.0,1018,4477,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11752,3,22.23,35.43,0.03666666666666667,2.020833333333333,55.0,1016,4379,6.5,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11752,3,22.57,35.96,0.3333333333333333,1.275,51.0,1016,4282,4.8,3946.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11752,3,22.72,34.33,0.38333333333333336,1.4083333333333332,32.0,1017,4169,5.0,3916.277777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11752,3,20.55,31.38,0.25,2.625,348.0,1018,4017,7.9,3793.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11752,4,18.65,28.36,0.07333333333333333,3.0458333333333334,342.0,1018,3818,8.5,3607.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11752,1,15.2,26.88,0.28,2.9000000000000004,338.0,1018,3672,7.5,3400.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11752,1,13.93,26.62,0.02666666666666667,2.458333333333333,340.0,1019,3624,7.0,3394.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11753,1,17.98,30.44,0.6333333333333333,1.1,18.0,1017,4352,2.3,4106.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11753,1,18.67,30.76,0.5166666666666666,0.8375000000000001,289.0,1017,4382,1.7,4120.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11753,3,18.97,30.86,0.49666666666666665,0.7583333333333333,272.0,1017,4445,1.4,4181.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11753,1,18.9,31.07,0.48000000000000004,0.8958333333333333,268.0,1019,4487,1.5,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11753,1,18.95,30.88,0.6366666666666667,1.0374999999999999,281.0,1019,4472,1.7,4212.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11753,1,18.67,30.74,0.3933333333333333,0.9708333333333332,274.0,1017,4437,1.6,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11753,1,18.55,29.84,0.38666666666666666,1.0083333333333333,268.0,1016,4388,2.2,4150.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11753,1,17.77,28.92,0.3866666666666666,1.0375,266.0,1015,4405,2.4,4162.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11754,3,21.95,37.62,0.07333333333333333,1.5708333333333333,316.0,1016,4464,2.8,4181.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11754,3,21.72,37.64,0.04666666666666667,1.5,302.0,1016,4466,3.2,4225.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11754,1,21.2,37.02,0.32999999999999996,1.7208333333333332,243.0,1016,4462,4.4,4201.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11754,1,21.06,36.81,0.4600000000000001,1.5208333333333333,240.0,1018,4398,3.4,4114.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11754,1,21.06,36.16,1.176666666666667,1.1833333333333331,280.0,1018,4315,3.6,4052.452380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11754,1,22.14,34.24,1.2600000000000002,2.5249999999999995,359.0,1017,4225,5.7,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11754,1,21.01,32.93,0.21666666666666667,3.591666666666667,358.0,1017,4168,7.1,3898.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11754,1,19.74,32.47,0.0,3.8,4.0,1017,4198,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11755,1,23.87,31.49,0.0,2.2041666666666666,97.0,1015,4455,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11755,1,23.17,31.08,0.0,2.2083333333333335,81.0,1014,4483,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11755,1,22.97,30.51,0.0,2.3791666666666664,74.0,1015,4471,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11755,1,22.58,30.3,0.0,2.0125,72.0,1017,4417,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11755,1,22.96,31.49,0.0,1.8083333333333333,291.0,1017,4366,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11755,1,23.73,31.62,0.006666666666666667,4.358333333333333,296.0,1016,4263,7.2,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11755,1,22.97,30.5,0.0,5.570833333333333,297.0,1016,4217,8.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11755,1,22.15,30.33,0.0,4.8291666666666675,297.0,1016,4268,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11756,1,19.92,34.04,0.19333333333333336,1.4166666666666665,292.0,1017,4453,2.8,4216.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11756,3,19.4,33.68,0.21000000000000002,1.2083333333333335,269.0,1017,4468,2.2,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11756,1,19.07,33.36,0.25,1.2916666666666667,263.0,1018,4461,2.7,4194.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11756,1,18.71,33.69,0.44666666666666666,1.1208333333333333,276.0,1019,4394,2.2,4139.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11756,1,19.5,32.73,1.26,1.2916666666666667,302.0,1019,4318,3.4,4033.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11756,1,19.5,30.82,1.5066666666666666,2.183333333333333,340.0,1018,4221,5.0,3995.023809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11756,1,18.08,29.43,0.6166666666666667,2.7874999999999996,340.0,1018,4162,5.7,3923.1666666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11756,1,16.74,29.44,0.04,2.9083333333333337,347.0,1018,4209,6.0,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11757,3,21.88,37.11,0.0,1.5541666666666667,59.0,1016,4518,3.3,4264.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11757,3,21.76,36.01,0.35,1.475,77.0,1016,4461,3.2,4129.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11757,1,21.79,36.56,0.02,1.1291666666666667,105.0,1016,4405,3.4,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11757,3,21.93,36.01,0.26333333333333336,1.2208333333333332,136.0,1017,4329,3.0,4024.8888888888887,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11757,3,21.6,34.5,1.0466666666666666,1.15,165.0,1018,4186,2.4,3871.466666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11757,3,20.24,31.51,2.013333333333333,1.2458333333333333,198.0,1017,4023,3.4,3761.520833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11757,3,18.49,29.25,0.5133333333333334,1.2083333333333335,343.0,1017,3856,2.6,3579.4583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11757,3,18.2,30.66,0.19666666666666668,1.5,335.0,1017,3784,2.9,3512.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11758,3,21.48,35.28,0.08,2.57,49.0,1017,4509,5.6,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11758,1,21.39,35.08,0.55,2.28,71.0,1017,4431,6.1,4017.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11758,1,21.04,35.95,0.060000000000000005,1.4275000000000002,96.0,1016,4373,5.0,4083.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11758,3,21.46,36.28,0.21000000000000002,1.14375,126.0,1017,4272,2.9,4011.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11758,3,21.11,34.37,0.7200000000000001,1.59125,278.0,1018,4116,4.1,3825.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11758,3,20.54,28.98,2.5900000000000003,1.8762499999999998,355.0,1017,3945,4.2,3628.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11758,3,17.97,29.38,0.24000000000000002,2.14625,335.0,1017,3764,5.5,3492.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11758,1,15.35,28.62,0.16,2.125,343.0,1018,3673,4.5,3405.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11759,3,20.88,35.15,0.0,2.425,50.0,1018,4504,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11759,3,21.12,34.51,0.6266666666666667,2.4541666666666666,77.0,1017,4413,7.0,3986.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11759,3,21.23,36.07,0.006666666666666667,1.7333333333333334,102.0,1016,4358,6.4,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11759,3,21.38,35.74,0.043333333333333335,1.3791666666666667,109.0,1017,4243,4.5,4007.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11759,3,21.04,33.89,0.6766666666666667,1.5375,114.0,1018,4091,4.2,3779.8666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11759,4,20.68,28.38,1.7933333333333332,1.75,5.0,1017,3895,3.7,3572.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11759,1,16.92,28.92,0.25666666666666665,2.2416666666666667,293.0,1017,3716,5.1,3454.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11759,1,14.36,28.03,0.16666666666666666,2.1125000000000003,307.0,1017,3609,4.2,3336.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11760,3,21.63,35.73,0.07,2.33,42.0,1017,4515,5.5,4268.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11760,3,21.1,35.32,0.79,2.0575,60.0,1016,4446,5.3,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11760,1,21.01,35.78,0.05,1.23,99.0,1016,4386,4.2,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11760,3,21.31,35.99,0.46,1.1975,142.0,1017,4297,3.2,4031.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11760,3,20.75,34.19,0.8200000000000001,1.3287499999999999,176.0,1018,4145,3.0,3846.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11760,3,19.66,30.16,2.82,1.59125,320.0,1018,3983,3.2,3666.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11760,3,17.9,29.12,0.9500000000000001,1.7075,5.0,1017,3797,3.7,3501.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11760,3,16.12,28.92,0.0,1.9324999999999999,9.0,1018,3719,4.7,3449.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11761,1,23.62,38.97,0.006666666666666667,1.9791666666666665,111.0,1015,4473,4.2,4240.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11761,3,22.62,38.48,0.006666666666666667,1.2666666666666666,124.0,1014,4465,3.8,4233.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11761,1,23.0,37.82,0.08,1.2000000000000002,131.0,1015,4404,3.3,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11761,1,23.05,36.93,0.23666666666666666,1.5,133.0,1017,4338,3.0,4086.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11761,3,22.29,34.84,0.24333333333333335,1.775,352.0,1018,4263,3.9,4046.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11761,3,20.78,31.87,0.11,2.6375,315.0,1018,4156,4.9,3939.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11761,3,18.58,30.64,0.05,2.925,311.0,1019,4145,5.2,3865.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11761,1,16.94,31.08,0.06,2.416666666666667,318.0,1019,4179,4.5,3923.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11762,3,24.35,40.16,0.0,1.6041666666666665,115.0,1014,4478,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11762,3,23.14,39.06,0.0,1.2458333333333333,145.0,1014,4424,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11762,3,22.08,37.81,0.03,1.8125,298.0,1015,4369,4.7,4120.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11762,3,22.06,36.34,0.023333333333333334,2.470833333333333,302.0,1017,4307,7.5,4073.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11762,3,21.43,34.76,0.05,3.5166666666666666,297.0,1018,4245,8.8,4022.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11762,3,20.01,30.88,0.006666666666666667,3.9,298.0,1018,4146,8.5,3884.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11762,4,19.23,29.7,0.17333333333333334,3.5625,300.0,1019,4151,8.1,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11762,3,16.25,31.0,0.06666666666666667,3.091666666666667,302.0,1019,4192,7.9,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11764,1,20.57,31.64,0.12,2.90625,61.0,1018,4433,5.5,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11764,3,21.82,31.22,1.9400000000000002,2.8587499999999997,15.0,1017,4319,5.9,3861.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11764,3,21.36,29.5,0.03,2.3674999999999997,64.0,1016,4198,5.1,3922.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11764,1,18.85,26.55,0.15,2.47,320.0,1017,4071,5.6,3828.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11764,1,17.11,23.84,0.18,2.85625,318.0,1019,3927,5.8,3644.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11764,1,15.1,21.35,0.26,3.2075000000000005,291.0,1019,3695,5.8,3452.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11764,1,13.24,21.09,0.26,3.175,308.0,1020,3553,5.4,3284.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11764,1,12.96,20.96,0.35,2.93375,282.0,1019,3536,5.2,3301.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11766,3,21.25,35.33,0.31666666666666665,3.125,68.0,1018,4457,7.8,3991.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11766,3,20.82,35.33,0.023333333333333334,2.316666666666667,69.0,1017,4354,6.2,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11766,3,21.2,35.46,0.09666666666666668,1.5875,58.0,1016,4240,4.8,3912.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11766,3,19.88,33.78,0.42,1.9125,20.0,1017,4128,7.5,3897.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11766,1,17.46,30.99,0.4133333333333334,2.666666666666667,351.0,1019,3985,8.4,3781.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11766,1,14.77,27.93,0.2,2.9875,345.0,1018,3790,8.0,3575.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11766,1,11.91,26.71,0.29333333333333333,2.791666666666667,304.0,1019,3649,7.8,3382.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11766,1,11.22,26.68,0.14,2.466666666666667,341.0,1019,3621,7.8,3406.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11767,1,21.16,35.61,0.0,2.9625000000000004,60.0,1018,4467,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11767,3,21.08,36.3,0.013333333333333334,2.0875,72.0,1017,4358,7.4,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11767,3,21.53,36.3,0.30000000000000004,1.3916666666666666,69.0,1016,4253,4.9,3957.3888888888887,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11767,3,20.94,35.4,0.34,1.6708333333333332,360.0,1017,4137,7.1,3914.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11767,1,18.49,32.16,0.3066666666666667,2.654166666666667,334.0,1018,3988,7.7,3780.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11767,1,15.79,29.06,0.23333333333333334,3.0458333333333334,310.0,1018,3773,7.8,3554.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11767,1,12.66,27.83,0.29333333333333333,2.825,318.0,1019,3621,7.6,3347.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11767,1,11.88,27.77,0.14666666666666667,2.4833333333333334,288.0,1019,3580,7.4,3359.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11770,3,21.09,35.84,0.43,2.8291666666666666,69.0,1018,4441,6.4,3969.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11770,3,21.73,35.4,1.2633333333333334,2.395833333333333,88.0,1017,4334,6.2,3875.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11770,3,21.42,34.56,0.030000000000000002,2.1,70.0,1016,4212,5.8,3965.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11770,3,18.95,32.42,0.35,2.2333333333333334,15.0,1017,4095,6.4,3856.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11770,1,16.81,29.24,0.08666666666666667,2.6875,357.0,1019,3958,7.3,3720.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11770,1,14.06,26.11,0.23000000000000004,3.041666666666667,318.0,1019,3745,6.4,3500.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11770,1,11.44,25.42,0.05666666666666667,2.8833333333333333,320.0,1019,3609,5.8,3361.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11770,1,11.08,25.47,0.043333333333333335,2.591666666666667,326.0,1019,3591,5.7,3347.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11771,3,22.67,37.53,0.43666666666666665,3.004166666666667,62.0,1017,4456,7.4,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11771,3,21.49,36.93,0.07333333333333333,2.333333333333333,64.0,1016,4365,7.4,3922.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11771,3,22.0,36.2,0.02666666666666667,1.7083333333333333,47.0,1015,4250,5.7,3923.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11771,3,21.06,33.95,0.3833333333333333,1.6541666666666666,255.0,1017,4153,3.7,3879.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11771,1,18.77,32.24,0.013333333333333334,2.225,11.0,1018,4010,7.3,3827.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11771,3,17.3,29.28,0.06666666666666667,2.675,7.0,1018,3851,7.3,3641.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11771,1,13.96,28.03,0.013333333333333334,2.533333333333333,0.0,1019,3728,6.9,3474.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11771,1,12.88,28.01,0.04,2.1791666666666667,9.0,1019,3713,6.9,3494.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11772,1,13.82,24.85,1.56,1.3537499999999998,12.0,1019,4415,2.6,4159.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11772,1,13.9,22.94,2.89,1.1925,358.0,1019,4423,3.3,4140.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11772,3,14.29,22.8,2.36,1.46625,341.0,1020,4443,4.6,4179.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11772,1,14.13,24.94,1.1500000000000001,1.7487499999999998,337.0,1021,4468,4.8,4175.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11772,1,14.07,24.99,1.1500000000000001,1.81625,335.0,1020,4427,4.5,4144.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11772,1,13.94,24.46,0.9500000000000001,2.0175,332.0,1019,4359,5.5,4075.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11772,1,12.56,23.96,0.6100000000000001,1.9949999999999999,322.0,1017,4298,5.3,4001.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11772,1,11.36,23.5,0.36,1.8162500000000001,320.0,1016,4299,4.9,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11773,1,23.99,32.39,0.09333333333333334,1.6249999999999998,335.0,1015,4412,2.5,4164.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11773,3,23.67,31.67,0.4633333333333333,1.3875,315.0,1015,4426,2.5,4166.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11773,3,23.66,30.81,0.9433333333333332,1.5125,307.0,1016,4443,3.5,4189.933333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11773,1,23.21,32.01,0.12333333333333332,1.6833333333333331,306.0,1017,4478,3.8,4193.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11773,1,22.91,31.87,0.18000000000000002,1.6958333333333335,314.0,1017,4449,3.6,4175.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11773,1,22.84,31.37,0.26,1.6500000000000001,321.0,1015,4387,4.1,4114.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11773,1,22.03,30.39,0.2366666666666667,1.6541666666666668,345.0,1014,4340,3.9,4066.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11773,1,21.19,29.76,0.1,1.6375000000000002,5.0,1013,4345,3.7,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11774,1,25.82,31.3,0.013333333333333334,1.820833333333333,345.0,1015,4412,2.6,4162.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11774,3,25.04,30.72,0.09666666666666666,1.695833333333333,326.0,1014,4428,2.8,4166.966666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11774,3,25.12,30.14,0.24666666666666667,1.6375,325.0,1015,4444,2.7,4180.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11774,1,24.73,30.57,0.02,1.7041666666666666,323.0,1017,4474,3.1,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11774,1,24.21,30.48,0.02,1.7583333333333333,338.0,1016,4451,3.0,4179.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11774,1,24.22,30.08,0.03,1.7916666666666663,3.0,1015,4393,3.2,4122.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11774,1,23.75,29.16,0.02,1.866666666666667,22.0,1013,4345,3.1,4070.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11774,1,23.33,28.5,0.0,1.9874999999999998,36.0,1013,4346,3.1,4062.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11775,1,19.61,29.73,0.12333333333333335,2.25,81.0,1016,4166,4.1,3932.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11775,1,19.96,29.85,0.060000000000000005,2.5083333333333333,83.0,1015,4226,4.3,4001.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11775,1,19.99,30.33,0.02666666666666667,2.525,82.0,1016,4329,4.4,4079.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11775,1,20.35,30.96,0.02,2.4416666666666664,84.0,1017,4482,4.3,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11775,1,20.68,30.98,0.013333333333333334,2.220833333333333,65.0,1017,4501,4.0,4256.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11775,1,20.35,30.9,0.013333333333333334,1.9916666666666667,73.0,1016,4478,3.6,4237.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11775,1,19.54,30.95,0.02,1.6666666666666667,78.0,1015,4477,3.2,4223.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11775,1,19.84,30.45,0.08,1.5833333333333335,62.0,1015,4522,3.1,4256.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11776,3,22.9,37.31,0.44999999999999996,1.8791666666666664,234.0,1015,4443,3.6,4175.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11776,1,22.6,38.05,0.02666666666666667,1.9416666666666669,243.0,1015,4455,4.3,4226.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11776,1,22.08,37.72,0.04666666666666667,2.0541666666666667,207.0,1016,4471,4.6,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11776,1,21.39,37.74,0.04666666666666667,1.9375,188.0,1017,4442,4.5,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11776,1,21.84,37.51,0.16666666666666666,1.7000000000000002,29.0,1017,4363,3.9,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11776,1,23.2,35.83,0.6500000000000001,2.854166666666667,12.0,1016,4288,6.5,4006.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11776,1,22.56,34.07,0.0,4.129166666666666,3.0,1016,4237,7.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11776,1,21.35,33.28,0.0,4.475,4.0,1016,4263,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11777,3,20.12,32.31,0.6500000000000001,0.8987499999999999,223.0,1020,4423,1.7,4140.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11777,3,19.96,32.14,0.5700000000000001,0.845,230.0,1019,4428,1.8,4147.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11777,1,19.94,31.62,1.6800000000000002,1.1675,213.0,1020,4411,2.8,4152.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11777,1,19.73,31.37,1.4900000000000002,1.1662500000000002,209.0,1021,4382,3.5,4103.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11777,1,19.85,30.09,2.7700000000000005,1.27875,213.0,1022,4349,3.7,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11777,3,19.76,27.09,3.1599999999999997,1.66625,224.0,1022,4256,5.0,3959.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11777,4,18.96,25.6,2.17,1.87,232.0,1022,4216,5.9,3938.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11777,4,18.43,26.59,1.07,1.9000000000000001,233.0,1022,4260,6.0,3973.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11779,1,20.45,33.93,0.24,1.645,205.0,1017,4429,2.1,4167.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11779,1,19.95,33.85,0.23,1.15,245.0,1016,4454,1.5,4187.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11779,1,19.93,33.66,0.4700000000000001,1.38375,225.0,1017,4451,1.9,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11779,3,19.73,33.37,0.54,1.12125,232.0,1019,4423,1.8,4165.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11779,1,20.51,32.66,2.04,1.225,301.0,1020,4372,2.7,4113.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11779,1,20.45,30.57,1.83,2.0412500000000002,305.0,1019,4292,3.7,4013.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11779,1,18.68,28.85,0.74,2.3375,321.0,1019,4251,4.7,4018.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11779,1,17.92,29.02,0.5700000000000001,2.07875,280.0,1019,4292,4.7,4067.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11780,3,15.18,26.32,1.0,0.83,101.0,1018,4477,2.1,4190.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11780,3,15.62,25.71,2.09,0.7324999999999999,293.0,1017,4460,2.1,4099.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11780,3,15.44,26.59,0.79,0.70875,139.0,1018,4454,1.8,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11780,1,15.19,26.57,0.68,0.65375,131.0,1020,4412,1.9,4123.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11780,1,15.11,25.57,1.1400000000000001,0.8325,82.0,1020,4334,2.0,4054.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11780,3,14.94,22.81,3.13,0.90875,27.0,1019,4219,2.4,3897.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11780,3,13.89,21.27,2.3899999999999997,1.08875,355.0,1019,4108,3.0,3825.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11780,3,12.37,22.61,1.1600000000000001,1.27875,356.0,1018,4045,3.8,3755.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11781,3,10.07,20.83,1.37,1.14625,302.0,1022,4462,2.1,4196.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11781,3,10.09,19.23,3.28,1.09875,22.0,1021,4436,3.1,4097.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11781,3,9.28,20.32,1.2600000000000002,1.2337500000000001,358.0,1021,4441,3.4,4141.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11781,1,9.18,20.45,1.12,1.4525,341.0,1023,4423,3.5,4111.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11781,1,9.18,19.83,1.26,1.4587500000000002,344.0,1023,4360,3.4,4084.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11781,1,8.71,18.99,1.7200000000000002,1.49375,358.0,1021,4263,4.2,3964.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11781,1,7.47,17.93,1.1300000000000001,1.4375,340.0,1020,4156,3.8,3863.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11781,1,6.15,17.46,1.01,1.36875,344.0,1020,4106,3.8,3769.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11786,1,22.31,35.0,0.02,3.1987499999999995,41.0,1017,4493,7.3,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11786,3,21.67,34.5,0.24000000000000002,3.09625,55.0,1017,4430,7.0,4079.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11786,3,21.38,35.07,1.75,2.14625,55.0,1016,4387,6.7,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11786,3,21.8,35.36,0.63,0.92875,61.0,1017,4315,3.8,4036.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11786,3,21.83,34.37,1.5600000000000003,0.7424999999999999,30.0,1017,4169,2.4,3889.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11786,4,20.76,30.44,4.73,1.025,352.0,1017,3996,2.7,3619.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11786,3,19.75,28.78,2.99,1.40875,287.0,1016,3792,2.7,3512.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11786,3,18.24,29.35,0.42000000000000004,1.69875,304.0,1017,3641,3.3,3331.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11788,1,17.46,32.15,0.09000000000000001,1.0699999999999998,158.0,1017,4484,2.8,4181.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11788,3,17.66,32.16,0.21000000000000002,0.72125,178.0,1016,4463,2.7,4165.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11788,1,17.69,31.72,0.33,0.94125,192.0,1017,4440,2.2,4156.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11788,1,17.78,31.55,1.01,0.70375,238.0,1019,4368,2.4,4086.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11788,3,17.87,30.12,2.4699999999999998,0.7375,206.0,1019,4275,2.7,4028.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11788,3,17.31,27.96,2.02,1.73125,332.0,1019,4172,4.0,3888.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11788,3,15.55,26.8,0.62,2.2625,346.0,1019,4099,5.4,3880.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11788,1,13.93,26.18,0.24,2.3025,348.0,1019,4132,4.9,3846.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11789,3,19.85,32.95,0.0,3.0774999999999997,60.0,1019,4448,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11789,3,20.71,32.14,1.4,2.675,78.0,1017,4325,6.7,3868.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11789,3,20.31,31.63,0.2,2.01125,63.0,1016,4211,5.5,3789.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11789,3,17.93,29.33,0.12,2.36375,336.0,1017,4084,5.9,3879.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11789,1,16.58,26.08,0.06,2.8512500000000003,324.0,1019,3925,5.7,3697.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11789,1,13.28,23.32,0.1,3.0675,298.0,1019,3692,5.9,3439.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11789,1,11.06,22.34,0.3,3.0625,289.0,1019,3536,5.4,3263.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11789,1,10.69,22.39,0.24,2.8325,290.0,1019,3503,5.0,3263.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11792,1,22.24,36.27,0.0,1.6987499999999998,66.0,1018,4474,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11792,3,21.71,35.85,0.12000000000000001,1.9887499999999998,84.0,1018,4433,5.4,4123.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11792,3,21.17,35.69,0.5700000000000001,1.6749999999999998,102.0,1017,4404,5.3,4066.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11792,3,22.16,35.93,0.8200000000000001,1.16625,128.0,1018,4357,4.4,4065.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11792,3,23.07,33.51,4.109999999999999,1.08375,158.0,1018,4245,2.2,3967.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11792,3,22.78,31.96,4.609999999999999,1.40875,294.0,1017,4086,3.0,3777.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11792,3,22.11,29.39,3.54,2.0324999999999998,287.0,1016,3902,3.6,3615.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11792,3,20.16,29.36,1.51,1.47375,296.0,1017,3688,3.2,3387.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11793,1,23.01,37.02,0.02,2.2075,75.0,1017,4496,4.5,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11793,3,22.56,35.85,0.75,1.84625,78.0,1016,4438,3.8,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11793,3,22.47,36.6,1.3599999999999999,1.27125,100.0,1016,4394,3.3,4065.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11793,3,23.07,36.66,1.08,0.8550000000000001,133.0,1017,4330,2.0,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11793,3,23.15,35.79,1.84,1.2574999999999998,166.0,1017,4195,1.9,3903.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11793,4,22.13,31.75,4.069999999999999,1.1400000000000001,193.0,1017,4029,2.8,3683.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11793,3,21.17,29.58,3.37,1.2325,270.0,1017,3830,3.1,3546.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11793,3,20.23,30.97,0.7,1.435,225.0,1017,3675,2.8,3365.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11798,1,21.43,36.89,0.01,1.4300000000000002,348.0,1017,4457,4.6,4182.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11798,3,20.59,36.06,0.18,1.8162500000000001,64.0,1017,4432,4.5,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11798,3,20.51,35.36,1.19,1.4725000000000001,90.0,1017,4403,4.3,4077.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11798,3,21.1,35.14,2.36,1.0575,110.0,1018,4374,4.0,4075.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11798,1,21.65,34.62,3.16,0.84625,155.0,1018,4277,1.9,3999.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11798,3,22.41,31.57,6.74,1.30125,253.0,1017,4143,3.3,3839.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11798,4,22.1,28.78,5.5,1.92875,279.0,1016,3966,3.7,3691.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11798,3,19.58,29.18,1.8899999999999997,1.5100000000000002,281.0,1016,3748,3.2,3437.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11799,3,22.01,36.81,0.21,1.8074999999999999,67.0,1018,4487,5.0,4211.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11799,3,22.53,35.79,0.5700000000000001,1.71625,54.0,1018,4445,4.5,4145.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11799,3,21.69,34.9,2.2,1.3712499999999999,95.0,1018,4400,4.1,4086.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11799,3,22.6,35.51,1.6700000000000002,0.93375,140.0,1019,4354,2.7,4082.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11799,4,22.56,33.91,3.54,0.9725000000000001,222.0,1019,4244,2.5,3953.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11799,3,21.41,31.61,6.31,1.20875,251.0,1018,4093,2.8,3785.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11799,3,20.31,29.41,3.4499999999999997,1.5750000000000002,294.0,1018,3913,2.9,3621.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11799,4,18.74,28.64,2.22,1.2462499999999999,270.0,1018,3723,2.6,3429.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11800,1,21.81,35.01,0.0,1.72125,23.0,1018,4451,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11800,3,19.83,34.56,0.12,2.045,69.0,1018,4394,5.3,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11800,3,19.81,34.64,0.33,1.62875,85.0,1018,4361,5.5,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11800,3,20.98,35.19,2.69,0.88375,106.0,1018,4338,4.7,4017.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11800,3,21.56,35.66,1.41,0.7875,128.0,1018,4248,2.0,3965.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11800,3,22.42,31.85,4.55,1.0050000000000001,317.0,1017,4097,2.4,3767.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11800,4,21.75,28.71,6.280000000000001,1.7,313.0,1016,3906,3.4,3642.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11800,4,19.94,29.53,1.3800000000000001,1.49875,313.0,1016,3676,3.0,3360.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11802,1,21.09,35.47,0.0,2.695,49.0,1019,4482,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11802,3,20.15,34.88,0.23,2.6637500000000003,58.0,1018,4401,6.5,4032.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11802,3,20.54,36.22,0.18,1.8699999999999999,80.0,1017,4351,5.8,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11802,3,21.34,36.46,0.74,1.30375,96.0,1018,4244,3.5,3928.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11802,3,21.8,34.74,0.7299999999999999,1.40375,72.0,1018,4090,3.5,3789.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11802,4,20.81,29.08,3.03,1.59625,24.0,1017,3873,3.2,3523.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11802,3,19.38,30.61,0.44,1.9250000000000003,347.0,1017,3669,4.0,3355.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11802,1,15.92,29.58,0.38,1.9662499999999998,358.0,1017,3532,3.6,3236.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11804,1,22.64,37.13,0.0,1.8787500000000001,67.0,1018,4488,4.9,4259.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11804,3,22.09,36.32,0.13,1.8225,77.0,1017,4441,3.7,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11804,3,21.95,36.39,1.75,1.355,101.0,1017,4401,3.3,4050.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11804,3,22.78,36.44,1.5,0.8462500000000001,144.0,1018,4347,2.0,4062.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11804,3,22.81,36.33,2.81,0.97875,206.0,1018,4223,2.1,3932.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11804,3,21.62,32.7,5.220000000000001,1.2575,263.0,1017,4064,3.0,3750.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11804,3,21.01,29.31,3.09,1.65875,314.0,1016,3873,3.2,3581.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11804,3,19.26,29.55,1.7000000000000002,1.40375,263.0,1017,3681,2.7,3374.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11808,1,22.25,34.7,0.0,2.60375,17.0,1018,4485,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11808,3,20.63,34.82,0.04,2.5575,48.0,1018,4408,5.8,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11808,3,20.77,34.88,2.4,1.725,64.0,1017,4367,4.9,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11808,3,21.4,36.16,0.78,1.0325000000000002,73.0,1017,4298,2.9,3972.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11808,3,22.91,34.96,5.239999999999999,0.8700000000000001,73.0,1017,4145,2.2,3806.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11808,4,21.66,29.89,6.21,1.5925,341.0,1017,3946,3.0,3565.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11808,3,20.86,29.88,1.3900000000000001,1.72875,322.0,1016,3739,3.3,3430.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11808,1,19.22,29.76,0.42,1.7625000000000002,338.0,1016,3570,3.4,3254.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11809,1,21.03,35.25,0.0,1.76375,5.0,1018,4444,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11809,3,19.23,34.47,0.18,1.99625,69.0,1018,4386,5.7,4108.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11809,3,19.25,35.04,0.5700000000000001,1.5125000000000002,73.0,1018,4353,5.4,4053.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11809,3,20.03,34.83,2.54,0.70875,96.0,1019,4333,4.0,4011.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11809,1,20.69,34.33,1.75,0.6075,223.0,1018,4253,1.4,3969.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11809,4,21.52,31.45,5.6,0.925,317.0,1017,4104,2.1,3797.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11809,3,20.9,28.83,4.71,1.58375,312.0,1016,3914,3.2,3649.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11809,3,19.7,29.96,1.1400000000000001,1.6037500000000002,309.0,1016,3680,3.3,3362.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11813,1,22.44,36.08,0.0,1.9237499999999998,29.0,1018,4468,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11813,3,21.29,36.16,0.07,2.0925,66.0,1018,4414,5.0,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11813,3,20.85,35.42,0.45,1.60875,85.0,1018,4385,5.0,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11813,3,21.68,35.7,2.23,1.1387500000000002,123.0,1018,4349,3.7,4058.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11813,1,22.25,34.68,3.04,1.07125,159.0,1018,4237,2.7,3956.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11813,3,23.23,31.76,4.579999999999999,1.4375,272.0,1017,4077,2.9,3762.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11813,3,22.3,29.57,7.629999999999999,1.97125,297.0,1016,3881,3.8,3598.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11813,1,19.95,30.33,1.06,1.6425,289.0,1016,3656,3.6,3367.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11817,1,21.94,34.01,0.0,1.87,36.0,1018,4474,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11817,3,20.2,34.32,0.0,1.9175,61.0,1018,4401,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11817,1,20.76,35.33,0.56,1.76375,103.0,1017,4355,5.2,3984.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11817,3,21.8,36.11,0.46,1.2875,103.0,1017,4311,4.7,3997.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11817,3,22.68,34.72,5.05,1.03875,115.0,1017,4170,3.2,3863.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11817,3,22.11,30.95,3.38,1.53125,326.0,1017,3976,3.4,3652.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11817,3,21.45,30.05,3.7,1.7349999999999999,317.0,1016,3758,3.1,3455.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11817,3,19.39,28.7,1.0099999999999998,1.27875,351.0,1016,3568,3.2,3292.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11822,1,21.8,37.18,0.01,1.4425000000000001,47.0,1017,4461,4.9,4205.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11822,3,21.3,36.34,0.07,1.84625,76.0,1017,4437,4.2,4147.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11822,3,21.07,36.21,0.83,1.4775,58.0,1017,4407,4.2,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11822,3,21.59,35.68,2.8,0.9862500000000001,112.0,1018,4373,3.8,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11822,1,22.22,33.78,4.109999999999999,0.7787499999999999,166.0,1018,4275,2.0,3998.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11822,3,22.91,32.08,7.15,1.3425,250.0,1017,4140,3.5,3832.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11822,4,22.39,28.97,5.22,1.8275000000000001,275.0,1016,3959,3.9,3671.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11822,4,20.26,28.6,2.26,1.445,272.0,1017,3750,3.3,3461.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11824,3,20.87,37.81,0.0,1.6287500000000001,44.0,1017,4472,4.9,4209.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11824,3,20.5,36.96,0.0,1.8762499999999998,76.0,1017,4447,4.2,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11824,3,20.3,36.74,2.18,1.40125,80.0,1017,4404,4.0,4069.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11824,3,20.67,35.82,2.31,0.7737499999999999,120.0,1018,4364,2.8,4086.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11824,1,21.56,33.23,5.4799999999999995,1.0025,194.0,1018,4275,2.7,3983.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11824,3,21.72,32.12,7.48,1.505,232.0,1017,4136,3.3,3822.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11824,4,21.17,29.84,4.0600000000000005,1.9375,251.0,1017,3955,3.6,3660.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11824,4,19.56,28.57,2.8599999999999994,1.49375,250.0,1017,3755,2.9,3444.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11825,1,22.41,36.19,0.0,1.7912499999999998,25.0,1017,4484,4.8,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11825,3,21.51,36.25,0.0,1.88375,69.0,1017,4435,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11825,3,21.37,36.05,1.28,1.625,93.0,1017,4401,4.9,4045.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11825,1,22.37,36.61,0.85,0.99,127.0,1018,4347,4.0,4066.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11825,3,23.1,35.95,4.62,0.88,130.0,1018,4222,2.1,3953.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11825,3,22.15,32.89,5.0,1.1199999999999999,151.0,1017,4055,2.7,3751.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11825,5,21.66,28.98,5.3,1.42375,287.0,1016,3867,3.1,3577.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11825,3,19.85,29.99,1.56,1.25875,238.0,1017,3670,3.0,3389.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11826,3,21.06,37.38,0.12,1.17625,235.0,1017,4429,2.7,4155.556666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11826,3,21.56,36.76,0.18000000000000002,1.04625,95.0,1017,4423,2.8,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11826,3,20.48,36.63,1.03,1.1025,167.0,1017,4402,2.5,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11826,3,20.8,35.8,2.92,0.87375,164.0,1018,4380,2.1,4046.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11826,3,21.09,34.35,2.3400000000000003,0.9650000000000001,221.0,1018,4302,2.4,4008.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11826,3,22.34,31.27,12.219999999999999,1.3624999999999998,248.0,1017,4188,3.7,3876.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11826,4,21.99,28.78,13.06,2.02875,263.0,1016,4021,4.2,3723.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11826,5,20.97,27.46,8.5,1.6,264.0,1017,3808,3.9,3485.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11830,1,23.05,35.25,0.0,2.81625,37.0,1018,4489,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11830,3,21.45,35.55,0.08,2.6875,47.0,1017,4419,5.5,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11830,3,21.47,35.54,2.2899999999999996,1.9100000000000001,57.0,1017,4379,4.4,4002.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11830,3,22.18,36.25,0.65,0.97625,95.0,1017,4309,2.6,4033.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11830,3,23.33,35.49,2.9099999999999997,0.8175,112.0,1017,4158,2.6,3839.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11830,4,21.9,30.52,6.170000000000001,1.3900000000000001,346.0,1017,3966,3.1,3598.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11830,3,21.1,29.57,2.3499999999999996,1.57125,321.0,1016,3765,3.2,3462.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11830,3,19.55,30.19,0.51,1.7,330.0,1016,3598,3.3,3289.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11832,1,22.43,35.54,0.02,2.0862499999999997,52.0,1017,4484,5.0,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11832,3,21.46,35.92,0.02,2.37875,59.0,1017,4429,5.4,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11832,3,21.23,35.87,1.57,1.7925,74.0,1017,4391,5.7,4020.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11832,3,21.94,36.46,0.39999999999999997,1.11625,89.0,1017,4340,3.7,4067.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11832,3,22.85,35.58,4.34,0.81125,115.0,1017,4202,1.9,3920.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11832,3,21.9,32.17,6.5,1.07,252.0,1017,4028,2.5,3694.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11832,3,21.39,29.38,3.2600000000000002,1.4625,306.0,1016,3833,3.2,3538.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11832,3,20.13,30.21,1.1400000000000001,1.39375,278.0,1016,3640,3.3,3361.6949999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11837,1,21.61,34.86,0.01,2.53375,16.0,1018,4485,5.6,4143.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11837,3,20.18,34.89,0.01,2.44625,56.0,1018,4405,6.3,4058.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11837,3,20.5,34.7,1.9200000000000002,1.67375,62.0,1017,4362,4.9,3982.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11837,1,21.16,36.39,1.0699999999999998,0.9925,77.0,1017,4287,3.2,3960.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11837,3,22.28,34.54,4.39,0.9099999999999999,83.0,1017,4134,2.6,3797.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11837,3,21.07,29.31,4.430000000000001,1.765,349.0,1017,3930,3.8,3565.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11837,3,20.16,30.24,1.05,1.8225,338.0,1016,3722,3.7,3418.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11837,3,18.23,30.03,0.36,1.82125,345.0,1016,3559,4.0,3242.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11838,3,23.17,38.25,0.04,1.41125,67.0,1017,4511,3.5,4192.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11838,3,23.19,36.73,0.95,1.3337499999999998,81.0,1016,4455,3.2,4143.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11838,3,23.03,37.41,1.35,0.96875,163.0,1016,4403,2.9,4088.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11838,3,23.19,37.66,0.7399999999999999,1.1212499999999999,170.0,1017,4351,3.0,4077.111666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11838,3,23.01,36.43,2.87,1.17875,176.0,1018,4222,3.2,3941.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11838,3,22.35,32.66,3.21,1.2575,203.0,1017,4064,2.8,3764.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11838,3,21.26,30.86,2.7,1.22,329.0,1017,3876,2.5,3610.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11838,3,19.65,31.62,0.8,1.0025,224.0,1017,3735,2.2,3431.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11842,1,21.96,35.05,0.01,2.005,45.0,1018,4475,5.2,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11842,3,20.62,35.47,0.02,2.42,68.0,1018,4415,5.9,4111.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11842,3,20.34,35.64,0.97,1.825,84.0,1017,4379,5.6,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11842,1,21.36,36.39,0.52,0.95,97.0,1018,4340,4.1,4009.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11842,3,22.27,34.51,3.19,0.8325,121.0,1018,4208,2.3,3916.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11842,3,21.98,31.11,5.28,1.15375,266.0,1017,4032,2.9,3707.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11842,4,21.47,30.42,6.83,1.5775000000000001,300.0,1016,3830,3.3,3531.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11842,3,19.29,29.6,1.59,1.495,265.0,1016,3617,3.5,3336.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11851,1,22.36,35.49,0.02,2.0625,51.0,1017,4484,4.9,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11851,3,21.44,35.94,0.03,2.4075,59.0,1017,4428,5.5,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11851,3,21.17,35.9,1.79,1.8675,75.0,1017,4390,5.9,4017.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11851,3,21.8,36.54,0.3,1.12375,87.0,1017,4338,3.9,4068.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11851,3,22.72,35.66,4.4799999999999995,0.81,112.0,1017,4198,2.1,3916.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11851,1,21.71,32.11,5.539999999999999,1.11,273.0,1017,4024,2.7,3698.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11851,3,21.21,29.37,3.51,1.55375,308.0,1016,3825,3.2,3532.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11851,3,20.0,30.3,0.8400000000000001,1.47,297.0,1016,3637,3.4,3342.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11852,3,22.55,36.04,0.17,1.2962500000000001,238.0,1018,4406,2.6,4110.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11852,3,22.71,35.48,0.09999999999999999,0.8200000000000001,180.0,1018,4406,2.0,4093.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11852,3,21.48,35.89,0.5800000000000001,0.8125,180.0,1018,4387,2.0,4086.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11852,3,21.89,34.99,3.2,0.92875,236.0,1019,4374,2.0,4034.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11852,3,21.99,34.25,3.36,1.0825,232.0,1019,4312,2.8,3998.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11852,3,22.87,31.16,10.889999999999999,1.22125,238.0,1017,4202,3.6,3893.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11852,5,22.99,28.13,23.94,1.7600000000000002,255.0,1017,4047,4.1,3745.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11852,4,21.54,27.82,6.539999999999999,1.4537499999999999,266.0,1017,3833,4.5,3508.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11853,3,21.94,38.09,0.02,1.12,70.0,1017,4508,2.8,4268.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11853,3,22.07,37.08,0.32999999999999996,1.0499999999999998,74.0,1016,4462,3.0,4172.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11853,3,21.98,37.25,1.01,0.9549999999999998,95.0,1016,4409,3.7,4087.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11853,1,21.83,37.49,0.5800000000000001,0.82125,122.0,1018,4365,2.1,4098.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11853,3,21.84,36.41,2.6399999999999997,1.03375,168.0,1018,4249,3.0,3966.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11853,3,21.0,32.53,4.87,1.20375,228.0,1017,4098,3.0,3768.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11853,4,19.92,30.52,3.4799999999999995,1.52625,296.0,1017,3924,3.6,3646.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11853,3,19.13,31.13,1.3099999999999998,1.04125,253.0,1017,3788,2.3,3477.105,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11859,1,20.67,37.01,0.08,1.33375,189.0,1018,4437,2.5,4178.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11859,3,21.06,36.74,0.26,1.23875,126.0,1017,4430,2.2,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11859,3,20.51,36.14,0.8400000000000001,1.1887500000000002,145.0,1018,4405,2.1,4106.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11859,3,20.83,36.27,4.17,1.0637500000000002,164.0,1019,4376,2.0,4049.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11859,3,20.92,33.69,3.59,1.20125,210.0,1019,4301,2.7,4014.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11859,3,21.52,31.56,12.75,1.45875,283.0,1017,4186,3.2,3874.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11859,4,21.34,28.99,13.489999999999998,2.0,256.0,1017,4014,3.7,3718.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11859,4,20.08,27.98,8.25,1.46875,263.0,1017,3809,3.0,3478.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11861,3,21.5,38.11,0.1,1.8387499999999999,62.0,1017,4478,5.2,4216.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11861,3,21.26,37.74,0.13,1.86625,62.0,1017,4447,5.0,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11861,3,20.94,36.09,3.73,1.3725,68.0,1017,4401,4.7,4074.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11861,3,21.36,35.13,2.7399999999999998,0.58375,105.0,1018,4362,2.6,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11861,1,21.72,34.14,3.61,1.0999999999999999,172.0,1018,4276,3.7,3995.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11861,1,21.07,31.86,9.25,1.23625,226.0,1017,4134,3.5,3882.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11861,4,20.86,29.23,4.670000000000001,1.47125,254.0,1017,3953,3.1,3659.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11861,4,19.67,29.1,2.75,1.15,242.0,1017,3768,2.4,3484.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11864,1,23.15,36.76,0.03,2.5462499999999997,73.0,1017,4493,5.6,4185.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11864,3,22.62,35.61,0.64,2.23625,76.0,1016,4435,5.0,4087.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11864,3,22.37,36.62,1.1800000000000002,1.54125,91.0,1016,4392,4.4,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11864,3,23.19,36.7,1.1,0.77125,110.0,1017,4327,2.5,4037.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11864,3,23.23,35.79,1.6800000000000002,1.175,172.0,1017,4191,2.4,3902.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11864,4,21.98,31.76,4.61,1.1825,205.0,1017,4024,2.8,3675.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11864,3,21.28,29.88,2.7600000000000002,1.4349999999999998,256.0,1016,3827,3.2,3531.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11864,3,20.25,30.97,0.42000000000000004,1.6,229.0,1017,3662,3.3,3352.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11866,3,21.83,37.03,0.0,1.79625,81.0,1018,4494,5.3,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11866,3,21.96,35.73,0.4,1.68875,83.0,1018,4443,5.5,4133.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11866,3,21.83,36.57,0.97,1.2125,102.0,1018,4395,4.3,4096.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11866,3,22.58,36.42,0.71,0.8125,139.0,1019,4340,2.3,4062.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11866,3,22.6,35.91,2.62,1.13875,185.0,1019,4211,2.6,3928.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11866,4,21.31,32.32,4.61,1.225,234.0,1018,4050,3.5,3718.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11866,3,20.51,29.36,2.9699999999999998,1.5162499999999999,283.0,1018,3860,3.0,3580.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11866,3,18.5,30.98,1.11,1.5875,272.0,1018,3693,3.4,3382.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11867,3,22.29,37.07,0.05,1.6749999999999998,94.0,1018,4490,4.6,4214.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11867,3,22.97,35.74,0.29000000000000004,1.5724999999999998,90.0,1017,4446,4.9,4145.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11867,3,22.21,35.93,1.76,1.27125,119.0,1017,4400,3.7,4070.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11867,3,22.89,35.81,1.2,0.87625,155.0,1019,4352,2.8,4075.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11867,3,22.52,34.61,3.4399999999999995,1.02,197.0,1018,4238,2.4,3946.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11867,1,21.4,31.31,5.95,1.31,286.0,1017,4086,3.3,3778.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11867,3,20.55,30.06,2.5300000000000002,1.56375,300.0,1017,3899,3.2,3620.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11867,3,18.88,30.22,1.63,1.2675,257.0,1017,3714,3.2,3430.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11868,1,21.19,34.21,0.0,1.79875,23.0,1018,4458,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11868,3,19.25,34.1,0.0,1.95625,53.0,1018,4385,4.8,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11868,3,19.59,35.17,0.01,1.46625,70.0,1018,4348,4.7,4037.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11868,3,21.02,35.28,2.44,0.8499999999999999,100.0,1018,4322,3.8,4032.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11868,3,21.27,34.77,2.7399999999999998,0.6925,110.0,1018,4218,2.0,3924.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11868,3,22.12,31.19,4.260000000000001,0.9450000000000001,237.0,1017,4046,2.2,3715.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11868,4,21.42,28.15,9.75,1.3,1.0,1016,3839,2.8,3557.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11868,3,19.05,28.86,1.62,1.1175000000000002,329.0,1016,3609,2.3,3315.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11873,1,20.23,34.08,0.0,2.035,27.0,1018,4442,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11873,3,18.15,33.97,0.05,2.11625,65.0,1018,4369,5.1,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11873,3,18.56,35.15,0.04,1.6400000000000001,88.0,1018,4334,5.2,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11873,3,19.88,34.82,2.27,1.0775,114.0,1018,4315,4.8,4034.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11873,3,20.47,34.49,2.22,0.845,111.0,1018,4228,2.3,3940.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11873,4,21.25,31.46,3.9699999999999998,1.1375,210.0,1017,4063,2.4,3735.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11873,3,20.54,28.56,5.93,1.4962499999999999,19.0,1016,3858,2.9,3578.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11873,3,18.95,29.24,1.22,1.2149999999999999,17.0,1016,3619,2.7,3326.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11875,1,22.62,35.92,0.060000000000000005,2.575,51.0,1018,4493,6.5,4125.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11875,3,22.31,35.0,0.76,2.755,75.0,1017,4414,6.5,4023.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11875,3,22.14,36.42,0.77,2.0675,77.0,1017,4372,6.4,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11875,3,22.99,36.68,0.86,1.21625,89.0,1017,4272,4.3,3969.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11875,3,22.87,35.5,0.8500000000000001,1.2675,81.0,1017,4116,2.7,3799.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11875,4,21.99,30.26,4.33,1.3162500000000001,24.0,1017,3921,3.0,3566.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11875,3,20.31,30.5,0.83,1.7249999999999999,338.0,1017,3713,3.3,3458.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11875,1,17.62,29.96,0.34,2.00125,341.0,1017,3595,4.1,3313.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11879,1,22.54,34.37,0.01,2.3537500000000002,36.0,1018,4482,5.4,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11879,3,21.01,34.77,0.0,2.3425000000000002,56.0,1017,4413,5.7,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11879,3,21.28,35.32,1.68,1.6525,75.0,1017,4368,5.6,3993.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11879,3,21.95,36.31,0.01,0.9924999999999999,95.0,1017,4314,4.2,3998.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11879,3,23.52,34.73,5.53,0.9299999999999999,117.0,1017,4167,2.7,3861.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11879,4,22.04,30.96,4.71,1.1575,8.0,1017,3972,2.8,3613.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11879,3,21.35,29.3,4.45,1.475,310.0,1016,3760,3.0,3445.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11879,3,20.07,29.24,0.61,1.34,360.0,1016,3589,2.8,3311.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11884,3,22.17,36.91,0.27,1.38375,66.0,1019,4504,3.5,4241.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11884,3,22.52,35.13,1.0,1.27375,77.0,1018,4453,4.1,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11884,3,22.44,36.13,1.21,0.9625000000000001,93.0,1019,4404,3.4,4116.134,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11884,3,22.5,36.26,1.14,0.75875,165.0,1020,4358,1.8,4082.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11884,3,22.35,34.91,3.13,1.0474999999999999,211.0,1020,4241,2.1,3964.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11884,3,21.16,31.7,5.04,1.18625,256.0,1019,4086,2.5,3811.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11884,3,19.73,29.39,3.24,1.33875,300.0,1019,3903,2.9,3626.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11884,3,18.07,30.21,1.83,1.07125,293.0,1019,3756,2.2,3450.16625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11886,3,22.9,36.32,0.0,3.03625,47.0,1018,4492,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11886,3,22.23,35.87,0.48000000000000004,3.0200000000000005,60.0,1017,4415,7.1,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11886,3,21.97,36.44,1.02,2.1875,67.0,1017,4379,6.6,4039.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11886,3,22.88,36.87,1.04,1.2037499999999999,51.0,1017,4288,4.2,3946.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11886,3,22.66,35.71,1.5,1.1087500000000001,79.0,1017,4134,2.7,3812.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11886,4,21.79,30.5,4.5200000000000005,1.2825,28.0,1017,3942,2.8,3573.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11886,3,20.62,29.61,1.9500000000000002,1.34875,343.0,1017,3745,2.8,3440.388333333334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11886,3,18.28,30.24,0.36,1.8575,348.0,1017,3607,3.6,3314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11887,1,21.0,38.41,0.0,1.8499999999999999,63.0,1017,4479,5.4,4222.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11887,3,20.68,38.02,0.13,1.99625,63.0,1017,4448,4.9,4138.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11887,3,20.14,36.76,3.62,1.4837500000000001,68.0,1017,4400,4.5,4057.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11887,3,20.67,35.88,2.59,0.6625000000000001,111.0,1018,4360,2.6,4074.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11887,1,21.48,33.95,4.35,0.96125,193.0,1018,4269,3.6,3976.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11887,3,21.41,32.46,6.9799999999999995,1.24125,232.0,1017,4124,4.1,3853.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11887,4,20.84,29.76,4.3999999999999995,1.53375,257.0,1017,3944,3.9,3650.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11887,4,19.47,29.41,2.54,1.30375,246.0,1017,3752,3.1,3453.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11889,3,22.94,36.49,0.0,1.77875,56.0,1017,4486,4.2,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11889,3,22.0,36.52,0.01,1.81875,64.0,1017,4435,3.9,4113.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11889,3,22.01,36.22,1.7599999999999998,1.4525000000000001,93.0,1017,4399,3.7,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11889,3,22.89,36.73,1.03,1.00875,119.0,1017,4343,2.9,4064.5660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11889,3,23.5,36.0,4.1,0.69,144.0,1017,4212,1.9,3929.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11889,3,22.39,32.73,6.69,1.09625,320.0,1017,4045,2.9,3725.5979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11889,3,21.72,29.22,3.87,1.56375,290.0,1016,3855,3.0,3571.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11889,3,20.34,30.36,1.1300000000000001,1.3787500000000001,258.0,1016,3661,3.2,3360.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11890,3,21.5,37.35,0.21000000000000002,1.995,42.0,1017,4485,6.1,4218.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11890,3,21.79,36.69,0.63,1.8125,55.0,1017,4444,5.5,4136.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11890,3,20.95,35.05,2.92,1.5,61.0,1017,4401,4.7,4073.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11890,3,21.62,36.45,1.38,0.9012499999999999,206.0,1018,4357,3.0,4083.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11890,4,21.83,33.62,3.29,1.05875,240.0,1019,4255,3.2,3982.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11890,3,20.98,31.07,6.079999999999999,1.16625,256.0,1017,4107,3.3,3786.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11890,3,20.24,29.64,3.5999999999999996,1.3962500000000002,288.0,1017,3930,2.7,3630.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11890,3,18.81,28.82,2.3899999999999997,1.21875,265.0,1017,3740,2.5,3450.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11891,1,21.84,37.4,0.0,1.7712500000000002,45.0,1018,4478,5.8,4247.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11891,3,21.45,36.97,0.08,1.97625,62.0,1017,4444,5.1,4140.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11891,3,20.9,35.89,2.48,1.5675000000000001,76.0,1017,4406,4.8,4060.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11891,3,21.36,36.39,1.46,0.9612499999999999,90.0,1018,4359,3.2,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11891,3,22.53,33.66,4.33,0.88375,220.0,1018,4256,2.2,3969.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11891,3,22.62,33.42,5.4,1.22,264.0,1017,4106,2.9,3799.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11891,3,21.67,30.2,2.56,1.705,290.0,1017,3925,3.6,3637.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11891,3,19.44,29.58,2.1,1.3175000000000001,275.0,1017,3719,2.9,3423.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11892,1,23.03,36.59,0.0,2.9425,52.0,1018,4493,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11892,3,22.38,36.31,0.5800000000000001,2.955,60.0,1017,4417,6.6,4036.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11892,3,22.07,36.86,1.11,2.1950000000000003,69.0,1017,4381,6.5,3997.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11892,3,22.89,37.17,1.08,1.105,80.0,1017,4291,3.9,3952.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11892,3,22.44,35.9,1.4300000000000002,1.05,93.0,1017,4138,2.9,3827.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11892,4,21.79,30.95,4.06,1.2125,30.0,1017,3950,2.7,3575.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11892,3,20.62,29.26,2.0300000000000002,1.3425,330.0,1016,3753,2.7,3449.7233333333334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11892,3,18.31,30.52,0.3,1.8825,327.0,1017,3617,3.6,3328.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11894,1,21.07,37.34,0.06,1.3087499999999999,84.0,1017,4462,4.8,4199.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11894,3,20.71,36.55,0.07,1.78375,76.0,1017,4439,4.1,4151.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11894,3,20.4,36.57,1.03,1.44,95.0,1017,4409,4.2,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11894,3,20.82,35.65,2.71,0.97875,126.0,1018,4373,3.5,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11894,1,21.53,33.68,4.37,0.84625,186.0,1018,4278,2.7,3999.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11894,3,22.15,32.2,9.510000000000002,1.4075,247.0,1017,4145,4.1,3837.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11894,4,21.68,29.13,5.49,1.9362499999999998,271.0,1016,3964,4.4,3673.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11894,4,19.6,28.58,2.26,1.495,269.0,1017,3758,3.7,3448.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11895,1,23.05,37.06,0.0,1.905,64.0,1018,4487,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11895,3,22.36,36.24,0.09,1.845,76.0,1017,4439,3.7,4108.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11895,3,22.34,36.52,1.72,1.4625,103.0,1017,4401,3.2,4049.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11895,3,23.21,36.82,1.64,0.89625,141.0,1018,4346,2.3,4060.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11895,3,23.42,36.31,2.84,0.9225000000000001,198.0,1018,4221,2.0,3930.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11895,3,22.19,32.68,5.380000000000001,1.2675,258.0,1017,4060,2.9,3741.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11895,3,21.6,29.09,3.63,1.66125,317.0,1016,3870,3.0,3586.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11895,3,19.79,29.41,1.8,1.4425,263.0,1017,3677,2.8,3369.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11903,1,22.13,34.77,0.0,2.54125,18.0,1018,4485,5.6,4146.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11903,3,20.55,34.82,0.03,2.55375,50.0,1018,4407,5.9,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11903,3,20.67,34.86,2.3400000000000003,1.74125,84.0,1017,4365,4.9,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11903,1,21.27,36.26,0.88,1.0462500000000001,78.0,1017,4295,2.9,3989.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11903,3,22.74,34.94,5.14,0.87875,73.0,1017,4142,2.1,3802.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11903,4,21.52,29.63,5.75,1.6225,342.0,1017,3942,3.0,3586.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11903,3,20.7,29.93,1.24,1.755,334.0,1016,3734,3.3,3422.9757142857147,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11903,3,18.98,29.92,0.41000000000000003,1.7875,341.0,1016,3566,3.3,3250.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11905,3,22.56,36.09,0.0,1.8962499999999998,56.0,1017,4486,4.5,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11905,3,21.65,36.23,0.04,2.08,73.0,1017,4432,4.6,4107.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11905,3,21.47,36.04,1.9,1.5925000000000002,89.0,1017,4395,4.7,4025.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11905,3,22.35,36.52,0.66,0.96,117.0,1017,4340,3.2,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11905,3,23.05,35.85,4.1899999999999995,0.6537499999999999,131.0,1017,4204,2.0,3921.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11905,3,21.92,32.4,6.75,1.08125,299.0,1017,4034,3.0,3705.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11905,3,21.28,29.34,3.8200000000000003,1.6025,290.0,1016,3840,3.0,3541.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11905,3,19.99,30.47,0.75,1.42875,302.0,1016,3649,3.3,3366.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11912,1,22.94,36.03,0.0,2.01125,75.0,1017,4489,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11912,3,22.08,36.15,0.060000000000000005,2.2337499999999997,80.0,1017,4433,4.7,4099.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11912,3,22.06,35.91,2.1,1.8087499999999999,99.0,1016,4394,5.1,4022.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11912,3,22.98,36.57,0.33,1.08,119.0,1017,4333,3.9,4065.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11912,1,23.71,35.62,3.8,0.9450000000000001,153.0,1017,4195,2.3,3914.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11912,3,22.15,31.76,6.279999999999999,1.1087500000000001,198.0,1017,4024,3.4,3698.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11912,3,21.43,29.46,3.7800000000000002,1.7462499999999999,289.0,1016,3829,3.5,3543.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11912,3,20.04,30.57,0.23,1.59625,262.0,1016,3648,3.7,3339.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11915,1,23.14,35.83,0.0,2.2,61.0,1017,4490,5.2,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11915,3,22.16,35.96,0.02,2.33375,72.0,1017,4431,5.3,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11915,3,22.08,35.82,2.55,1.86625,95.0,1016,4392,5.3,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11915,3,22.97,36.2,0.56,1.0425,107.0,1017,4328,3.9,4053.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11915,1,23.75,35.48,3.47,0.8425,166.0,1017,4187,2.1,3915.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11915,4,22.21,31.41,7.1,0.93875,298.0,1016,4013,3.0,3660.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11915,3,21.41,29.67,3.08,1.56875,289.0,1016,3816,3.0,3523.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11915,3,20.13,30.65,0.16,1.53,264.0,1016,3639,3.4,3325.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11916,3,21.22,37.32,0.1,1.27,241.0,1017,4431,2.7,4157.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11916,3,21.7,36.65,0.17,1.155,91.0,1017,4425,2.7,4121.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11916,3,20.74,36.61,0.97,1.1512499999999999,166.0,1017,4403,2.5,4108.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11916,3,21.06,35.62,3.21,0.89625,157.0,1018,4380,2.0,4046.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11916,3,21.29,33.99,2.38,1.07125,227.0,1018,4301,2.2,4005.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11916,3,22.49,31.27,12.110000000000001,1.4074999999999998,252.0,1017,4187,3.7,3873.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11916,4,22.11,28.73,12.84,2.1675,265.0,1016,4018,4.3,3720.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11916,5,21.08,27.51,8.02,1.73,272.0,1017,3806,4.2,3485.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11918,1,23.49,34.95,0.02,2.3175,37.0,1017,4487,6.0,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11918,3,22.1,35.38,0.0,2.2175000000000002,55.0,1017,4423,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11918,3,22.2,35.23,2.4,1.6425,89.0,1016,4382,5.0,4007.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11918,3,22.94,36.5,0.06,1.0587499999999999,96.0,1017,4321,4.0,4040.78,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11918,3,24.33,34.88,3.58,0.8412499999999999,120.0,1017,4174,2.1,3860.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11918,3,22.7,31.33,5.98,1.0499999999999998,318.0,1016,3988,2.9,3619.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11918,3,21.81,29.13,2.75,1.455,312.0,1016,3785,2.7,3473.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11918,3,20.53,30.05,0.43,1.47125,334.0,1016,3614,3.0,3290.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11922,1,22.84,36.87,0.03,2.3425000000000002,75.0,1017,4494,4.9,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11922,3,22.38,35.45,0.65,1.97875,78.0,1016,4437,4.5,4115.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11922,3,22.21,36.61,1.1800000000000002,1.3650000000000002,98.0,1016,4393,3.7,4065.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11922,3,22.93,36.67,0.99,0.875,131.0,1017,4328,2.1,4038.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11922,3,23.05,35.82,1.85,1.19875,171.0,1017,4193,2.2,3904.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11922,4,21.92,31.78,4.21,1.23,200.0,1017,4027,2.9,3674.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11922,3,21.09,29.75,2.8099999999999996,1.33375,274.0,1017,3829,3.2,3532.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11922,3,20.06,30.96,0.62,1.51375,225.0,1017,3669,3.1,3359.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11927,3,21.32,36.57,0.11,1.1325,249.0,1017,4419,2.9,4141.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11927,3,21.14,35.64,0.2,1.4575,70.0,1017,4405,3.1,4126.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11927,3,20.6,35.8,0.73,1.5437500000000002,89.0,1017,4381,3.8,4087.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11927,3,20.24,34.76,2.1799999999999997,1.06375,100.0,1018,4370,3.6,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11927,3,20.76,34.96,3.02,0.63125,180.0,1018,4306,1.5,4008.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11927,4,21.9,31.41,10.7,1.1800000000000002,249.0,1017,4184,4.0,3876.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11927,5,21.8,28.48,11.51,2.2162499999999996,264.0,1016,4029,5.3,3745.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11927,4,21.0,28.3,2.2199999999999998,2.13375,270.0,1016,3807,5.5,3486.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11930,1,21.87,33.68,0.0,2.4175,25.0,1017,4484,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11930,3,20.36,34.02,0.02,2.3,45.0,1017,4413,5.4,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11930,3,20.56,34.4,2.3,1.5425,70.0,1017,4370,4.6,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11930,3,21.08,35.31,0.12000000000000001,0.86375,86.0,1017,4311,3.0,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11930,3,22.71,33.99,5.3,0.8049999999999999,109.0,1017,4163,2.2,3853.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11930,4,21.35,30.2,5.84,1.15125,349.0,1016,3968,2.6,3617.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11930,3,20.59,28.62,3.33,1.4812500000000002,337.0,1016,3758,2.7,3445.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11930,1,19.32,28.61,0.48,1.4,346.0,1016,3588,2.7,3283.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11933,1,22.77,36.74,0.0,1.94,79.0,1018,4489,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11933,3,22.17,36.39,0.07,1.745,81.0,1017,4440,5.4,4120.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11933,3,21.98,35.91,1.33,1.35625,112.0,1017,4398,3.8,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11933,3,22.81,36.19,1.05,0.74875,140.0,1018,4340,2.6,4059.166,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11933,3,22.81,35.9,2.8400000000000003,1.02875,202.0,1018,4210,2.4,3927.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11933,4,21.47,32.08,4.91,1.24125,291.0,1017,4050,2.8,3785.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11933,3,20.88,29.38,3.1,1.5775000000000001,281.0,1017,3856,3.6,3574.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11933,3,19.17,30.45,0.9099999999999999,1.555,266.0,1017,3672,3.2,3351.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11936,1,21.11,35.62,0.06,1.7824999999999998,24.0,1017,4431,5.6,4125.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11936,3,19.86,34.9,0.73,2.62125,67.0,1018,4373,6.0,4097.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11936,3,19.69,35.4,0.75,2.11375,73.0,1018,4348,4.6,4060.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11936,3,20.19,35.31,1.2899999999999998,1.08375,83.0,1019,4332,3.1,4014.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11936,3,20.79,34.85,3.23,0.75875,127.0,1018,4269,1.7,3979.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11936,3,21.05,31.04,7.71,1.0,228.0,1017,4134,2.6,3833.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11936,4,20.96,28.53,4.629999999999999,1.33,307.0,1016,3956,2.8,3668.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11936,3,19.71,29.7,0.9199999999999999,1.44625,313.0,1016,3721,3.0,3405.2487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11944,1,21.95,35.48,0.0,1.85875,58.0,1018,4475,4.8,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11944,3,21.07,35.29,0.05,2.1675,78.0,1018,4425,5.4,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11944,3,20.47,35.53,0.43000000000000005,1.70875,95.0,1017,4394,5.6,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11944,1,21.48,35.59,0.79,1.17875,114.0,1018,4351,4.7,4053.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11944,1,22.49,35.02,3.61,1.0675,141.0,1018,4232,2.8,3957.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11944,3,22.54,31.27,4.819999999999999,1.4175,273.0,1017,4067,3.1,3768.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11944,3,22.38,28.87,6.45,1.925,290.0,1016,3874,3.9,3590.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11944,3,20.03,29.39,1.51,1.5274999999999999,272.0,1017,3662,3.9,3359.4733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11947,1,21.71,37.25,0.01,1.2449999999999999,22.0,1017,4448,4.0,4174.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11947,3,21.19,36.56,0.22,1.64,62.0,1017,4431,3.8,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11947,3,21.14,34.98,1.91,1.4575,84.0,1017,4404,3.8,4090.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11947,3,21.35,35.9,2.9099999999999997,1.18125,136.0,1018,4378,3.6,4068.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11947,4,21.96,34.78,2.9800000000000004,0.89625,168.0,1018,4287,2.3,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11947,3,22.79,32.08,8.33,1.3287499999999999,250.0,1017,4163,3.7,3861.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11947,4,22.61,29.51,9.010000000000002,2.135,281.0,1016,3984,4.0,3697.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11947,4,20.14,28.87,2.8299999999999996,1.69625,278.0,1016,3773,3.6,3474.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11949,1,22.59,34.25,0.0,2.435,32.0,1018,4480,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11949,3,20.95,34.61,0.0,2.44875,54.0,1018,4405,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11949,3,21.39,35.63,1.72,1.7950000000000002,79.0,1017,4360,5.3,3987.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11949,3,22.13,36.25,0.01,1.0787499999999999,96.0,1017,4306,4.0,4032.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11949,3,23.55,34.78,5.95,0.8087500000000001,112.0,1017,4159,2.7,3875.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11949,4,22.3,30.97,4.42,1.1875,342.0,1017,3964,3.1,3631.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11949,3,21.52,29.8,3.77,1.495,313.0,1016,3746,3.1,3444.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11949,3,20.01,29.22,0.67,1.3074999999999999,346.0,1016,3571,2.8,3280.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11951,3,22.19,35.29,0.22,1.27125,347.0,1017,4424,3.4,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11951,3,21.08,34.23,0.56,1.1637499999999998,73.0,1017,4381,3.5,4112.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11951,3,21.09,34.52,0.55,1.01375,78.0,1018,4357,4.1,4071.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11951,3,21.23,34.31,1.34,0.7787499999999998,96.0,1018,4342,3.6,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11951,4,21.99,33.88,3.42,0.6875,83.0,1018,4284,1.7,3982.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11951,4,21.83,31.21,6.75,0.82125,196.0,1017,4161,2.2,3856.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11951,4,22.35,28.13,7.27,1.24125,335.0,1016,3995,3.1,3717.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11951,4,21.17,29.22,1.8900000000000001,1.5374999999999999,288.0,1016,3766,3.6,3446.22875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11956,1,21.91,34.17,0.0,2.17875,29.0,1018,4478,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11956,3,20.17,34.52,0.0,2.1925,54.0,1018,4405,5.3,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11956,3,20.63,35.55,1.35,1.76125,96.0,1017,4359,4.8,3986.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11956,3,21.53,36.28,0.03,1.1125,111.0,1017,4308,4.1,4009.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11956,3,22.83,34.63,5.08,0.77875,125.0,1017,4163,2.6,3862.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11956,3,21.85,31.18,4.61,1.2574999999999998,336.0,1017,3968,2.7,3627.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11956,3,21.08,29.94,3.35,1.6212499999999999,313.0,1016,3750,2.8,3448.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11956,3,19.52,29.1,0.7,1.3575,332.0,1016,3572,2.9,3283.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11960,1,21.08,36.94,0.0,1.7,34.0,1017,4467,5.3,4207.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11960,3,20.3,36.01,0.12,1.9474999999999998,59.0,1017,4437,4.6,4134.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11960,3,19.91,35.29,1.43,1.62,73.0,1017,4407,4.7,4079.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11960,3,20.46,35.89,2.39,0.9125000000000001,104.0,1018,4366,3.4,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11960,1,21.5,33.16,3.5599999999999996,0.80375,164.0,1018,4263,2.2,3987.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11960,3,22.04,31.95,4.47,1.2550000000000001,304.0,1017,4119,2.8,3801.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11960,3,21.25,29.23,4.24,1.68,287.0,1016,3940,3.3,3663.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11960,3,19.46,29.2,2.11,1.26,277.0,1017,3720,2.9,3433.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11961,1,21.92,36.23,0.0,1.37625,317.0,1017,4433,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11961,3,21.27,34.82,0.29,1.58,56.0,1017,4401,2.9,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11961,3,21.02,34.96,0.41000000000000003,1.5612500000000002,96.0,1017,4377,3.9,4082.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11961,3,21.17,34.83,2.5,1.025,107.0,1018,4361,3.6,4059.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11961,3,21.23,34.56,2.73,0.59125,140.0,1018,4292,1.3,3990.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11961,4,21.58,31.59,7.609999999999999,0.9575,290.0,1017,4165,2.5,3856.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11961,4,21.83,28.71,7.27,1.7325,289.0,1016,3997,3.5,3714.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11961,4,20.56,29.63,1.42,1.9262499999999998,293.0,1016,3770,3.9,3464.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11963,1,21.39,33.99,0.0,1.8250000000000002,42.0,1018,4486,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11963,3,20.68,33.71,0.03,1.8125,74.0,1017,4437,3.7,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11963,3,20.73,33.83,1.73,1.48625,73.0,1017,4401,3.1,4041.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11963,3,21.52,34.3,1.34,1.1,132.0,1018,4344,2.6,4066.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11963,3,21.97,33.49,3.28,0.80375,178.0,1018,4214,2.0,3946.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11963,3,20.8,30.25,6.21,1.23625,241.0,1017,4050,2.9,3732.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11963,3,20.16,26.71,3.9899999999999998,1.67875,292.0,1016,3861,3.0,3582.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11963,3,18.36,27.21,1.52,1.47125,259.0,1017,3667,3.1,3379.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11965,3,21.63,37.64,0.32,1.6725,43.0,1018,4494,4.5,4212.056666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11965,3,22.0,35.43,1.17,1.4625,62.0,1017,4446,4.6,4140.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11965,3,21.86,35.95,2.3499999999999996,1.0,130.0,1017,4402,3.3,4082.585,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11965,3,22.07,36.33,1.3599999999999999,0.6425000000000001,189.0,1019,4356,1.9,4071.7660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11965,3,21.91,34.32,3.58,0.9875,237.0,1019,4244,2.6,3963.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11965,3,20.83,32.17,6.19,1.125,266.0,1018,4091,2.8,3810.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11965,3,19.63,29.54,3.21,1.36125,306.0,1017,3910,2.8,3630.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11965,3,18.06,30.03,2.2600000000000002,0.9012500000000001,289.0,1018,3739,2.2,3440.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11966,1,21.54,36.65,0.0,1.64625,18.0,1017,4463,5.0,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11966,3,20.38,35.97,0.07,1.8624999999999998,60.0,1017,4429,4.8,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11966,3,19.96,35.16,1.6,1.5575,79.0,1017,4401,4.8,4070.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11966,3,20.84,35.57,2.34,1.045,115.0,1018,4366,3.9,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11966,1,21.63,34.28,3.14,0.8049999999999999,149.0,1018,4264,2.1,3986.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11966,3,22.36,31.61,4.83,1.175,267.0,1017,4118,2.5,3820.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11966,3,21.35,28.98,4.1,1.775,304.0,1016,3938,3.5,3661.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11966,3,19.42,29.31,1.77,1.2962500000000001,290.0,1016,3713,3.1,3429.977142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11978,1,22.1,34.95,0.09,2.1574999999999998,42.0,1018,4483,5.5,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11978,3,20.88,35.54,0.05,2.42125,66.0,1018,4421,6.1,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11978,3,20.8,35.77,1.5799999999999998,1.90875,87.0,1017,4381,6.5,4009.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11978,3,21.6,36.61,0.3,1.19375,110.0,1018,4329,4.6,4039.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11978,1,22.74,35.22,4.7,0.8825000000000001,109.0,1018,4186,2.6,3875.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11978,3,21.52,31.15,5.84,1.15,4.0,1017,4004,3.2,3652.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11978,3,20.92,29.38,2.6,1.6375,338.0,1016,3797,2.8,3492.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11978,3,19.54,29.71,0.86,1.475,338.0,1016,3616,3.2,3321.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11982,1,23.77,36.19,0.0,2.62125,55.0,1017,4491,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11982,3,22.81,35.86,0.12,2.5999999999999996,64.0,1017,4430,6.4,4077.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11982,3,22.64,36.16,2.91,1.905,81.0,1016,4391,5.3,4013.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11982,3,23.46,36.49,1.25,0.8162499999999999,92.0,1017,4324,3.3,4027.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11982,1,23.93,35.63,2.59,0.7575000000000001,153.0,1017,4182,1.9,3893.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11982,4,22.42,31.48,7.420000000000001,0.8374999999999999,280.0,1016,4010,2.4,3645.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11982,3,21.57,30.08,3.22,1.3925,276.0,1016,3812,2.4,3522.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11982,3,20.41,30.83,0.26,1.5625,270.0,1016,3638,3.1,3324.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11983,1,21.66,36.72,0.0,1.74125,28.0,1018,4467,5.0,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11983,3,20.65,36.26,0.26,1.8712499999999999,64.0,1017,4424,4.8,4117.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11983,3,20.11,35.93,1.24,1.4975,101.0,1017,4398,4.7,4070.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11983,3,20.99,35.36,2.25,1.08375,127.0,1018,4358,3.7,4059.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11983,3,21.95,33.8,3.5999999999999996,0.93,152.0,1018,4251,2.7,3972.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11983,3,22.5,31.74,4.459999999999999,1.2675,291.0,1017,4094,2.8,3790.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11983,3,21.29,29.48,5.17,2.04125,302.0,1016,3907,3.8,3625.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11983,3,19.39,29.86,1.75,1.47375,291.0,1016,3687,3.7,3398.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11988,1,22.29,36.65,0.0,1.5512499999999998,90.0,1018,4479,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11988,3,22.05,36.35,0.07,1.82125,87.0,1017,4439,4.9,4121.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11988,3,21.57,35.59,1.42,1.645,109.0,1017,4404,4.8,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11988,3,22.54,36.09,0.9299999999999999,1.1124999999999998,149.0,1018,4354,4.2,4063.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11988,3,23.23,34.27,5.17,1.07375,160.0,1018,4240,2.3,3959.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11988,3,22.34,32.48,5.67,1.3087499999999999,229.0,1017,4081,2.9,3759.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11988,3,21.68,29.26,4.13,1.88625,276.0,1016,3898,3.4,3616.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11988,3,19.49,29.96,1.92,1.3537499999999998,241.0,1017,3693,2.7,3380.23,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11990,1,21.77,35.9,0.0,1.6837499999999999,63.0,1018,4474,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11990,3,20.97,35.48,0.11,2.04625,83.0,1018,4430,5.5,4127.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11990,3,20.46,35.46,0.43000000000000005,1.7312500000000002,101.0,1017,4401,5.5,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11990,1,21.57,35.86,0.76,1.225,132.0,1018,4355,4.7,4069.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11990,3,22.62,34.44,3.72,1.05,150.0,1018,4241,2.5,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11990,3,22.52,32.03,4.76,1.4437499999999999,258.0,1017,4079,3.1,3770.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11990,4,22.08,28.92,4.699999999999999,2.07625,289.0,1016,3893,4.1,3606.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11990,3,20.0,29.46,1.33,1.55375,275.0,1017,3680,3.7,3381.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11995,3,23.08,37.98,0.02,1.63375,75.0,1017,4507,3.9,4203.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11995,3,23.06,36.38,0.9199999999999999,1.39875,86.0,1016,4451,3.2,4158.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11995,3,22.74,37.1,1.1,1.0075,118.0,1016,4397,2.4,4049.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11995,3,23.03,37.19,1.21,1.1475,159.0,1017,4347,2.1,4044.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11995,3,22.67,36.17,2.29,1.20875,179.0,1017,4216,2.6,3938.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11995,3,22.09,32.44,3.08,1.1725,216.0,1017,4055,2.3,3711.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11995,3,21.19,29.77,2.8899999999999997,0.99,314.0,1017,3864,2.4,3594.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11995,3,19.43,31.53,1.0699999999999998,1.03375,220.0,1017,3718,2.1,3408.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12002,3,22.87,35.79,0.02,2.97,50.0,1018,4492,6.4,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12002,3,22.45,34.83,0.67,3.10875,68.0,1017,4413,6.6,4021.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12002,3,22.16,36.39,1.1300000000000001,2.28375,83.0,1017,4375,6.9,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12002,3,23.04,36.65,0.8600000000000001,1.2875,81.0,1017,4277,4.7,4002.11,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12002,3,22.96,35.23,1.8399999999999999,1.3162500000000001,79.0,1017,4122,2.5,3791.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12002,4,22.05,30.57,5.01,1.3025,37.0,1017,3926,2.8,3560.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12002,3,20.64,30.16,1.21,1.4825,337.0,1017,3727,3.1,3424.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12002,3,18.11,29.7,0.32,1.9137499999999998,355.0,1017,3599,4.0,3311.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12003,1,22.49,35.73,0.01,1.9787500000000002,61.0,1017,4487,4.8,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12003,3,21.57,35.99,0.08,2.25875,58.0,1017,4430,5.0,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12003,3,21.38,35.86,2.02,1.8175,86.0,1017,4393,5.7,4020.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12003,3,22.31,36.56,0.27,1.12125,103.0,1017,4336,4.1,4069.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12003,3,23.1,35.6,4.449999999999999,0.7787499999999999,130.0,1017,4197,2.4,3914.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12003,1,21.79,31.91,6.260000000000001,1.02125,297.0,1017,4026,3.3,3691.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12003,3,21.13,29.25,3.5999999999999996,1.63875,291.0,1016,3828,3.1,3534.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12003,3,19.73,30.4,0.56,1.4987499999999998,279.0,1016,3643,3.7,3336.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12004,1,21.53,36.28,0.06,1.1287500000000001,1.0,1017,4438,3.5,4173.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12004,3,21.0,35.58,0.25,1.4925,66.0,1017,4420,3.4,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12004,3,20.87,34.88,0.98,1.3375000000000001,83.0,1017,4395,3.7,4088.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12004,3,20.85,34.9,3.45,0.9950000000000001,107.0,1018,4375,4.1,4068.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12004,4,21.36,33.25,1.97,0.9375,161.0,1018,4294,2.5,4010.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12004,4,22.73,30.77,9.2,1.205,242.0,1017,4170,3.4,3858.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12004,4,22.32,28.45,8.23,1.95875,275.0,1016,3998,3.8,3711.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12004,4,20.55,27.73,3.25,1.69125,282.0,1016,3782,3.8,3458.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12009,1,21.88,35.24,0.0,1.77,18.0,1018,4459,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12009,3,20.17,35.3,0.05,1.84125,59.0,1018,4396,4.6,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12009,3,20.32,35.21,0.16,1.5787499999999999,93.0,1018,4363,4.7,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12009,3,21.35,35.68,2.83,1.075,111.0,1018,4336,4.0,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12009,3,21.96,34.65,2.8,0.8662500000000001,127.0,1018,4232,2.0,3926.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12009,3,22.38,32.0,5.43,0.9875,245.0,1016,4071,2.3,3747.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12009,3,21.89,28.49,13.100000000000001,1.4925,314.0,1016,3870,2.9,3585.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12009,3,19.2,29.42,1.9000000000000001,1.1675,285.0,1016,3641,2.4,3354.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12016,1,23.26,36.79,0.0,1.67375,29.0,1017,4486,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12016,3,22.43,36.38,0.01,1.655,52.0,1017,4439,3.4,4112.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12016,3,22.4,36.61,1.6500000000000001,1.3962500000000002,107.0,1017,4403,2.9,4050.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12016,1,23.27,37.03,1.47,1.00375,135.0,1017,4349,2.9,4053.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12016,3,23.83,36.28,3.92,0.73875,193.0,1018,4226,1.9,3955.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12016,3,22.76,33.06,5.63,1.1275,242.0,1017,4063,2.9,3749.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12016,3,22.31,29.02,4.3,1.5499999999999998,286.0,1016,3876,3.2,3597.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12016,3,20.38,29.57,2.01,1.2825000000000002,248.0,1017,3680,2.7,3366.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12017,1,23.9,36.56,0.0,2.54125,69.0,1017,4492,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12017,3,23.07,36.02,0.41000000000000003,2.47,81.0,1017,4434,4.8,4074.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12017,3,22.84,36.55,1.8499999999999999,1.79625,91.0,1016,4393,4.5,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12017,3,23.74,36.7,1.03,0.7025,111.0,1017,4327,2.9,4044.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12017,1,23.88,35.82,2.2699999999999996,1.10625,171.0,1017,4189,2.1,3906.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12017,4,22.41,31.56,6.460000000000001,1.1099999999999999,279.0,1017,4021,2.6,3656.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12017,3,21.71,29.89,3.23,1.5575,262.0,1016,3827,2.8,3537.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12017,3,20.52,30.96,0.30000000000000004,1.67875,283.0,1016,3650,3.3,3337.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12021,1,23.29,36.66,0.0,1.6912499999999997,39.0,1017,4486,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12021,3,22.39,36.46,0.01,1.695,71.0,1017,4438,3.6,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12021,3,22.38,36.46,1.5999999999999999,1.43625,104.0,1017,4403,3.2,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12021,1,23.27,36.92,1.18,1.07875,128.0,1017,4348,3.1,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12021,3,23.89,36.2,4.15,0.67125,157.0,1017,4223,1.8,3954.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12021,3,22.8,33.01,5.55,1.0875,244.0,1017,4059,2.9,3743.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12021,3,22.31,29.04,4.609999999999999,1.5162499999999999,288.0,1016,3872,3.1,3600.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12021,3,20.49,29.83,1.79,1.28375,308.0,1017,3675,2.8,3400.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12022,1,22.96,36.96,0.0,1.70125,66.0,1017,4486,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12022,3,22.28,36.43,0.04,1.68125,74.0,1017,4440,3.4,4109.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12022,3,22.22,36.72,1.7200000000000002,1.33375,108.0,1017,4403,3.0,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12022,1,23.02,37.01,1.6,0.8875000000000001,141.0,1018,4349,2.6,4054.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12022,3,23.44,36.22,3.3799999999999994,0.86375,188.0,1018,4228,1.9,3955.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12022,3,22.43,33.13,5.4799999999999995,1.2212500000000002,289.0,1017,4066,3.0,3804.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12022,3,21.96,29.36,3.8200000000000003,1.6125,286.0,1016,3879,3.2,3598.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12022,3,20.05,29.35,2.14,1.2999999999999998,312.0,1017,3683,2.5,3395.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12027,1,21.52,34.83,0.0,1.8762500000000002,28.0,1018,4456,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12027,3,19.83,34.85,0.08,1.9925,59.0,1018,4389,5.2,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12027,3,20.12,35.49,0.14,1.6375000000000002,78.0,1018,4355,5.4,4051.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12027,3,21.26,35.02,2.6,1.11625,107.0,1018,4330,4.2,4044.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12027,3,21.77,34.14,2.68,0.8562500000000001,118.0,1018,4228,2.3,3924.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12027,3,22.26,31.56,5.23,1.0212500000000002,235.0,1017,4064,2.3,3724.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12027,4,21.73,28.27,10.4,1.37625,317.0,1016,3861,3.0,3583.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12027,3,19.31,29.05,1.98,1.095,348.0,1016,3631,2.4,3338.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12032,3,23.12,36.52,0.0,1.73375,55.0,1017,4486,4.1,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12032,3,22.18,36.58,0.0,1.775,63.0,1017,4436,3.9,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12032,3,22.21,36.22,1.72,1.4412500000000001,96.0,1017,4400,3.5,4036.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12032,3,23.1,36.69,1.08,1.065,135.0,1017,4344,3.1,4065.9339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12032,3,23.72,36.0,4.31,0.7037500000000001,143.0,1017,4214,1.9,3931.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12032,3,22.64,32.83,6.64,1.0675000000000001,301.0,1017,4048,2.9,3729.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12032,3,21.99,29.24,3.9400000000000004,1.5125,290.0,1016,3859,3.0,3573.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12032,3,20.57,30.41,1.27,1.345,249.0,1016,3664,3.1,3364.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12033,3,23.48,37.85,0.060000000000000005,1.39625,92.0,1017,4507,3.9,4219.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12033,3,23.58,35.8,1.02,1.28375,102.0,1016,4452,3.1,4160.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12033,3,23.32,37.06,1.13,0.98375,134.0,1016,4400,2.5,4088.3325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12033,3,23.5,37.22,0.92,1.0575,165.0,1017,4350,2.3,4064.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12033,3,23.22,36.04,2.55,1.18625,215.0,1018,4223,2.5,3947.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12033,3,22.5,32.34,3.6599999999999997,1.225,212.0,1017,4064,2.6,3728.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12033,3,21.65,30.17,2.4899999999999998,1.17625,301.0,1017,3874,2.7,3612.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12033,3,19.82,31.43,0.98,1.0675,224.0,1017,3728,2.4,3422.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12034,3,21.47,36.5,0.09,1.14125,229.0,1017,4409,2.7,4123.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12034,3,21.85,35.51,0.15000000000000002,0.8787500000000001,135.0,1017,4406,2.1,4121.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12034,3,20.52,36.32,0.7200000000000001,1.0275,129.0,1017,4384,2.3,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12034,3,20.46,35.16,2.52,0.8975,162.0,1018,4372,1.8,4033.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12034,3,20.79,34.75,3.11,0.8325,208.0,1018,4312,2.4,3998.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12034,4,21.65,31.48,6.48,1.15,259.0,1017,4200,3.6,3894.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12034,4,22.17,28.29,20.240000000000002,1.84625,255.0,1016,4045,4.8,3747.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12034,4,21.11,27.61,10.76,1.6262500000000002,261.0,1016,3829,5.1,3508.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12035,1,21.6,36.59,0.04,1.3075,331.0,1017,4444,4.0,4162.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12035,3,20.97,36.28,0.38,1.5675,61.0,1017,4421,4.0,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12035,3,20.98,35.07,1.3599999999999999,1.38125,75.0,1017,4397,4.0,4085.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12035,3,20.97,36.03,3.7,1.00875,111.0,1018,4376,3.7,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12035,4,21.57,34.05,2.24,0.7949999999999999,153.0,1018,4290,2.2,4003.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12035,4,22.71,31.37,8.569999999999999,1.05375,292.0,1017,4163,3.5,3847.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12035,4,22.51,28.81,7.290000000000001,1.9775,283.0,1016,3987,3.7,3699.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12035,4,19.82,28.42,2.37,1.7087500000000002,285.0,1016,3769,3.7,3465.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12038,3,21.86,37.18,0.0,1.80875,77.0,1018,4495,5.3,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12038,3,22.08,35.88,0.42000000000000004,1.7312500000000002,81.0,1018,4444,5.6,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12038,3,21.86,36.44,1.07,1.2675,100.0,1018,4396,4.4,4097.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12038,3,22.55,36.41,0.71,0.7787499999999999,179.0,1019,4342,2.4,4065.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12038,3,22.47,35.99,2.6799999999999997,1.14625,187.0,1019,4214,2.6,3932.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12038,4,21.29,32.43,4.8,1.29625,250.0,1018,4054,3.5,3725.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12038,3,20.46,29.49,2.7800000000000002,1.55125,284.0,1017,3865,3.0,3588.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12038,3,18.4,31.11,0.9900000000000001,1.58,274.0,1018,3696,3.3,3395.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12039,1,21.51,37.18,0.0,1.41125,51.0,1017,4460,4.6,4209.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12039,3,21.03,36.4,0.13,1.8024999999999998,70.0,1017,4436,4.2,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12039,3,20.75,36.23,0.9,1.4575,59.0,1017,4407,4.2,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12039,3,21.3,35.42,2.65,1.0125000000000002,112.0,1018,4374,3.7,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12039,1,21.91,33.92,3.88,0.8175,171.0,1018,4278,2.1,4000.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12039,3,22.69,32.03,7.64,1.30375,250.0,1017,4145,3.5,3837.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12039,4,22.23,29.12,5.72,1.8912499999999999,276.0,1016,3964,3.9,3676.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12039,4,19.96,28.74,2.2800000000000002,1.48625,275.0,1017,3755,3.3,3467.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12041,3,22.51,35.73,0.04,1.3787500000000001,56.0,1017,4482,3.7,4216.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12041,3,22.45,34.94,0.44999999999999996,1.455,64.0,1016,4448,4.2,4151.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12041,3,22.19,33.05,2.57,1.1825,71.0,1016,4405,3.2,4073.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12041,3,22.74,33.52,1.6900000000000002,0.86625,185.0,1018,4366,1.9,4084.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12041,3,22.91,32.51,3.25,1.0625,220.0,1018,4282,2.7,3985.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12041,5,22.23,29.66,13.55,1.10375,238.0,1017,4141,2.7,3832.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12041,4,22.2,26.79,6.09,1.3137500000000002,260.0,1016,3961,3.0,3659.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12041,4,21.1,27.19,3.37,1.11625,260.0,1017,3787,1.9,3466.14625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12045,1,21.24,37.39,0.0,1.19,34.0,1017,4452,3.9,4177.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12045,3,21.11,36.73,0.19,1.61625,73.0,1017,4436,3.8,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12045,3,20.82,36.01,1.25,1.38625,51.0,1017,4407,3.7,4092.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12045,3,21.23,35.71,2.6500000000000004,1.12,121.0,1018,4377,3.3,4059.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12045,4,21.55,34.01,3.5,1.00875,254.0,1018,4287,2.1,4000.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12045,3,22.4,32.45,8.13,1.4300000000000002,238.0,1017,4163,3.9,3850.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12045,4,22.07,29.53,8.75,2.0787500000000003,277.0,1016,3982,4.2,3684.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12045,3,19.9,28.88,2.9699999999999998,1.62,273.0,1017,3776,3.7,3484.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12047,1,22.65,35.64,0.0,1.6575,5.0,1018,4460,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12047,3,20.88,35.8,0.060000000000000005,1.7037499999999999,56.0,1018,4402,3.9,4121.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12047,3,20.81,35.56,0.46,1.3675,80.0,1018,4371,3.8,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12047,3,21.84,35.96,3.0900000000000003,0.9612499999999999,119.0,1018,4343,3.4,4056.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12047,3,22.55,35.03,2.71,0.7875000000000001,149.0,1018,4238,2.1,3941.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12047,3,23.05,31.37,6.29,1.01375,249.0,1016,4078,2.6,3738.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12047,3,22.34,28.76,12.740000000000002,1.68375,316.0,1016,3883,3.2,3605.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12047,1,19.93,29.9,1.73,1.23125,288.0,1016,3655,2.6,3372.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12048,1,23.58,36.75,0.01,2.4050000000000002,82.0,1018,4493,5.5,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12048,3,22.99,35.86,0.6,2.1574999999999998,85.0,1017,4435,4.7,4110.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12048,3,22.74,36.62,1.1600000000000001,1.5725,105.0,1016,4393,4.3,4076.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12048,3,23.69,36.61,1.1600000000000001,0.87,122.0,1018,4329,3.0,4039.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12048,3,23.63,35.8,2.03,1.2875,279.0,1017,4194,2.5,3907.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12048,4,22.29,31.64,4.960000000000001,1.3175,302.0,1017,4029,2.9,3673.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12048,3,21.69,29.75,2.82,1.50875,250.0,1017,3835,3.1,3538.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12048,3,20.48,30.97,0.42,1.68,287.0,1017,3663,3.6,3359.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12051,1,22.04,36.86,0.03,1.22625,11.0,1017,4442,3.6,4164.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12051,3,21.46,36.17,0.17,1.57,65.0,1017,4427,3.6,4145.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12051,3,21.42,34.59,1.96,1.4012499999999999,81.0,1017,4401,3.6,4093.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12051,3,21.39,35.83,3.5200000000000005,1.1800000000000002,106.0,1018,4378,3.6,4058.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12051,4,22.17,34.39,2.5,0.9375,166.0,1018,4291,2.4,3999.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12051,4,23.15,31.49,9.28,1.2912499999999998,248.0,1017,4168,3.6,3854.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12051,4,22.91,29.31,9.440000000000001,2.06625,279.0,1016,3992,3.8,3703.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12051,4,20.65,28.28,3.2800000000000002,1.6549999999999998,280.0,1016,3779,3.4,3496.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12052,3,20.86,35.12,1.19,1.2112500000000002,204.0,1020,4442,2.9,4172.268,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12052,3,20.67,34.74,1.1700000000000002,1.05375,175.0,1019,4428,2.2,4129.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12052,3,20.67,33.89,2.95,1.0125,200.0,1019,4399,2.2,4116.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12052,3,21.35,33.42,5.87,1.15,226.0,1021,4366,2.8,4041.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12052,3,21.35,32.71,4.970000000000001,1.19625,229.0,1021,4302,3.3,4006.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12052,3,20.93,30.75,13.74,1.21375,238.0,1019,4191,3.0,3889.5266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12052,4,20.64,28.33,12.909999999999998,1.4462499999999998,257.0,1018,4014,3.4,3717.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12052,5,19.68,27.4,7.9,1.0,257.0,1018,3820,2.4,3515.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12053,1,21.52,37.42,0.0,1.145,206.0,1017,4448,3.6,4185.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12053,3,21.69,36.75,0.01,1.45,75.0,1017,4436,3.6,4160.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12053,3,21.39,35.73,1.3,1.29875,87.0,1017,4407,3.6,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12053,3,21.5,35.81,2.84,0.97875,162.0,1018,4377,3.2,4051.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12053,3,21.51,33.87,3.55,1.0462500000000001,198.0,1018,4292,2.2,4005.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12053,3,22.32,32.53,9.51,1.4575,241.0,1017,4171,4.7,3857.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12053,4,22.09,29.31,9.43,2.0749999999999997,262.0,1016,3992,5.0,3697.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12053,5,20.45,28.69,3.26,1.555,264.0,1017,3786,4.1,3478.8762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12056,3,22.22,37.1,0.08,1.66,95.0,1018,4490,4.7,4214.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12056,3,22.82,35.73,0.36,1.57875,89.0,1017,4446,4.9,4145.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12056,3,22.1,35.75,1.7899999999999998,1.1975,121.0,1017,4400,3.5,4060.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12056,3,22.79,35.81,1.1600000000000001,0.8624999999999999,159.0,1019,4351,2.6,4073.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12056,3,22.42,34.42,3.32,1.055,199.0,1018,4236,2.4,3944.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12056,4,21.34,31.36,5.860000000000001,1.34625,234.0,1017,4083,3.2,3775.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12056,3,20.48,29.96,2.61,1.58375,298.0,1017,3895,3.3,3617.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12056,3,18.8,30.34,1.52,1.2999999999999998,255.0,1017,3711,3.1,3427.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12062,1,20.5,37.2,0.02,1.2575,203.0,1018,4441,2.9,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12062,3,20.95,36.8,0.13,1.2875,103.0,1017,4434,2.6,4136.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12062,3,20.49,36.12,0.76,1.275,121.0,1018,4407,2.4,4103.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12062,3,20.64,36.29,3.9499999999999997,1.02,142.0,1019,4377,2.2,4055.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12062,3,20.72,33.42,4.37,1.1800000000000002,236.0,1019,4299,2.3,4010.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12062,4,21.49,31.93,11.96,1.445,232.0,1017,4179,3.1,3878.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12062,4,21.38,28.73,12.77,2.04125,257.0,1017,4006,3.5,3710.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12062,4,20.35,27.75,7.500000000000001,1.53125,256.0,1017,3801,3.0,3485.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12063,1,23.4,36.76,0.0,1.86125,68.0,1018,4487,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12063,3,22.51,36.33,0.04,1.8087499999999999,76.0,1017,4437,3.6,4114.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12063,3,22.61,36.61,1.7100000000000002,1.4837500000000001,108.0,1017,4401,3.0,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12063,3,23.54,37.16,1.4100000000000001,1.1500000000000001,135.0,1018,4345,2.6,4067.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12063,3,24.04,36.28,3.1199999999999997,0.8325,183.0,1018,4216,2.0,3943.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12063,3,22.78,32.71,5.680000000000001,1.29,243.0,1017,4052,2.9,3730.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12063,3,22.17,28.8,4.3500000000000005,1.6675,285.0,1016,3863,2.9,3593.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12063,3,20.42,29.44,1.69,1.4625,257.0,1017,3669,3.0,3381.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12064,1,21.72,37.45,0.0,1.1837499999999999,204.0,1017,4449,3.7,4174.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12064,3,21.7,36.68,0.07,1.53375,71.0,1017,4435,3.7,4153.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12064,3,21.45,35.64,1.4200000000000002,1.3712499999999999,92.0,1017,4407,3.7,4097.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12064,3,21.63,35.81,2.71,1.0625,123.0,1018,4377,3.3,4057.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12064,3,21.78,34.15,3.4099999999999997,1.0250000000000001,194.0,1018,4289,2.2,4002.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12064,3,22.59,32.53,8.98,1.4375,237.0,1017,4168,4.5,3854.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12064,4,22.34,29.39,8.82,2.0749999999999997,274.0,1016,3988,4.8,3695.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12064,4,20.4,28.87,2.8100000000000005,1.6075,272.0,1017,3781,3.9,3474.95875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12065,1,23.49,35.61,0.0,2.6675,40.0,1017,4491,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12065,3,22.27,35.71,0.02,2.5912499999999996,59.0,1017,4428,6.6,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12065,3,22.12,35.68,2.78,1.9024999999999999,71.0,1016,4388,5.2,4008.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12065,1,22.9,36.15,0.76,0.9125,86.0,1017,4320,3.6,4050.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12065,3,23.67,35.36,2.57,0.68875,132.0,1017,4175,1.6,3866.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12065,3,22.22,31.42,6.74,0.9199999999999999,309.0,1016,3996,2.5,3635.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12065,3,21.33,29.77,2.83,1.37625,302.0,1016,3797,2.5,3515.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12065,3,20.1,30.51,0.38,1.5150000000000001,309.0,1016,3625,3.1,3305.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12066,1,21.82,37.03,0.0,1.47,41.0,1017,4462,5.0,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12066,3,21.27,36.23,0.060000000000000005,1.8624999999999998,67.0,1017,4436,4.2,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12066,3,21.06,35.99,0.8,1.48125,85.0,1017,4407,4.3,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12066,3,21.6,35.66,2.84,0.9874999999999999,110.0,1018,4373,3.9,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12066,1,22.25,33.72,4.06,0.7749999999999999,150.0,1018,4274,2.2,3994.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12066,3,22.95,31.95,6.569999999999999,1.35375,251.0,1017,4138,3.4,3832.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12066,4,22.41,28.79,4.92,1.8,276.0,1016,3957,4.0,3665.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12066,4,20.29,28.51,2.25,1.4375,273.0,1017,3746,3.2,3457.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12070,3,21.63,36.93,0.0,1.7425,39.0,1018,4473,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12070,3,20.97,35.94,0.07,2.0075000000000003,61.0,1017,4438,5.1,4137.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12070,3,20.42,35.83,1.3,1.62875,72.0,1017,4407,5.0,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12070,3,20.92,36.46,1.66,0.985,100.0,1018,4362,3.5,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12070,3,22.12,33.97,3.9399999999999995,0.9575,207.0,1018,4255,2.4,3977.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12070,3,22.31,33.35,4.59,1.27375,297.0,1017,4106,2.9,3823.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12070,3,21.65,30.23,3.29,1.7699999999999998,294.0,1016,3925,3.5,3646.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12070,3,19.62,29.56,2.42,1.3499999999999999,294.0,1017,3708,3.2,3419.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12073,1,21.35,37.36,0.02,1.13,192.0,1017,4450,3.8,4174.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12073,3,21.4,36.62,0.1,1.4949999999999999,74.0,1017,4436,3.7,4153.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12073,3,21.11,35.77,1.28,1.3475000000000001,93.0,1017,4407,3.6,4097.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12073,3,21.35,35.69,2.79,1.1,124.0,1018,4377,3.3,4057.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12073,4,21.49,33.78,3.54,1.05625,197.0,1018,4289,2.1,4002.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12073,3,22.31,32.44,8.94,1.43875,235.0,1017,4167,4.3,3855.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12073,4,22.02,29.26,8.75,2.07,265.0,1016,3987,4.6,3690.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12073,3,20.19,28.75,2.89,1.5912499999999998,266.0,1017,3781,3.8,3473.895,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12074,1,22.56,34.22,0.0,2.4125,28.0,1018,4481,5.4,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12074,3,21.12,34.21,0.0,2.5225,48.0,1018,4401,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12074,3,21.42,35.21,1.47,1.80125,60.0,1017,4356,5.3,3979.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12074,1,22.0,35.95,0.09,1.1325,68.0,1017,4294,3.5,4009.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12074,3,23.33,34.54,4.81,0.94625,67.0,1017,4142,2.2,3847.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12074,3,22.21,30.03,4.680000000000001,1.4962499999999999,347.0,1017,3946,3.1,3592.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12074,3,21.33,29.85,1.37,1.60875,343.0,1016,3727,3.4,3422.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12074,3,19.7,29.47,0.55,1.46625,347.0,1016,3555,3.5,3262.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12079,1,22.26,36.65,0.0,1.555,90.0,1017,4479,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12079,3,21.96,36.34,0.05,1.77875,87.0,1017,4439,4.8,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12079,3,21.53,35.75,1.48,1.6300000000000001,109.0,1017,4404,4.8,4059.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12079,3,22.49,36.23,0.89,1.1125,131.0,1018,4353,4.1,4062.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12079,3,23.17,34.59,5.19,1.0425,161.0,1018,4239,2.3,3958.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12079,3,22.27,32.63,5.79,1.30375,228.0,1017,4080,3.0,3757.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12079,3,21.63,29.23,4.21,1.84,277.0,1016,3896,3.5,3613.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12079,3,19.47,29.95,1.95,1.3625,237.0,1017,3692,2.7,3380.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12090,1,21.74,37.43,0.01,1.20375,30.0,1017,4449,3.8,4175.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12090,3,21.53,36.69,0.14,1.5699999999999998,69.0,1017,4434,3.8,4150.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12090,3,21.36,35.48,1.52,1.41125,91.0,1017,4406,3.6,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12090,3,21.58,35.86,2.6899999999999995,1.15875,119.0,1018,4377,3.3,4057.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12090,4,21.87,34.34,3.27,0.9762500000000001,189.0,1018,4288,2.2,3999.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12090,3,22.68,32.46,8.510000000000002,1.4,240.0,1017,4166,4.2,3853.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12090,4,22.43,29.43,8.82,2.105,269.0,1016,3986,4.4,3694.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12090,3,20.25,28.93,2.8800000000000003,1.6487500000000002,274.0,1017,3778,3.8,3474.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12092,1,22.64,34.18,0.0,2.4712500000000004,33.0,1018,4481,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12092,3,21.1,34.36,0.0,2.5337500000000004,49.0,1017,4403,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12092,3,21.45,35.44,1.5899999999999999,1.77375,66.0,1017,4358,5.2,3983.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12092,3,21.99,36.02,0.0,1.0175,78.0,1017,4299,3.5,4011.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12092,3,23.43,34.88,5.78,0.8787500000000001,89.0,1017,4150,2.4,3854.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12092,3,22.22,30.43,3.7899999999999996,1.37125,346.0,1016,3955,3.4,3622.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12092,3,21.38,29.75,3.52,1.505,337.0,1016,3737,3.4,3434.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12092,3,19.83,29.29,0.5700000000000001,1.3624999999999998,298.0,1016,3562,3.3,3269.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12093,1,21.9,34.2,0.0,2.04625,27.0,1018,4478,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12093,3,20.15,34.5,0.0,2.075,73.0,1018,4406,5.0,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12093,3,20.55,35.43,0.79,1.7674999999999998,101.0,1017,4361,4.8,3987.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12093,3,21.52,36.3,0.05,1.155,116.0,1017,4312,4.1,4013.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12093,3,22.72,34.76,4.1499999999999995,0.8837499999999999,283.0,1017,4167,2.6,3869.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12093,3,21.89,31.29,5.25,1.35375,318.0,1017,3973,3.0,3630.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12093,3,21.17,30.0,3.3699999999999997,1.72,328.0,1016,3756,2.9,3456.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12093,3,19.53,28.99,0.79,1.4137499999999998,323.0,1016,3578,3.0,3290.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12095,1,21.9,34.19,0.0,1.8725,22.0,1018,4476,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12095,3,20.1,34.41,0.0,1.8875,75.0,1018,4404,4.1,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12095,1,20.6,35.39,0.38,1.7375,91.0,1017,4358,5.0,3987.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12095,3,21.6,36.23,0.09999999999999999,1.245,109.0,1017,4312,4.5,3999.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12095,3,22.66,34.84,4.3999999999999995,0.9675,124.0,1017,4170,2.8,3870.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12095,3,22.01,31.26,3.58,1.4675,331.0,1017,3976,3.5,3648.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12095,4,21.28,30.09,4.680000000000001,1.77125,330.0,1016,3759,3.0,3455.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12095,3,19.38,28.78,0.96,1.35,326.0,1016,3575,3.1,3300.8333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12098,1,21.08,37.04,0.0,1.6587500000000002,27.0,1017,4472,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12098,3,20.44,36.29,0.01,2.0337500000000004,64.0,1017,4442,4.5,4142.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12098,3,20.08,36.27,1.9,1.5225,81.0,1017,4407,4.4,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12098,3,20.4,36.49,2.0,0.7075,100.0,1018,4364,3.0,4064.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12098,1,21.64,33.99,3.81,0.8712500000000001,219.0,1018,4262,2.2,3985.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12098,3,21.96,33.16,4.450000000000001,1.35625,246.0,1017,4118,3.0,3797.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12098,4,21.51,30.08,4.35,1.61625,270.0,1016,3939,3.6,3652.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12098,3,19.24,29.12,2.57,1.3175000000000001,261.0,1017,3727,2.7,3459.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12099,1,22.03,36.37,0.0,1.805,25.0,1018,4465,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12099,3,20.8,36.13,0.04,1.9762499999999998,62.0,1018,4419,5.0,4120.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12099,3,20.34,34.88,0.9600000000000001,1.5550000000000002,101.0,1018,4390,4.8,4069.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12099,3,21.12,35.57,2.62,1.00875,122.0,1018,4354,3.8,4060.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12099,3,21.93,34.72,2.52,0.94875,154.0,1018,4248,2.7,3966.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12099,3,22.78,31.84,5.19,1.2774999999999999,275.0,1017,4092,2.5,3766.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12099,3,21.55,29.62,7.51,1.9112500000000001,317.0,1016,3903,3.8,3622.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12099,3,19.58,30.43,1.41,1.48,283.0,1016,3677,3.5,3399.04125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12102,1,22.28,37.32,0.04,1.2825000000000002,253.0,1017,4436,2.9,4151.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12102,3,21.99,36.42,0.08,1.49375,66.0,1017,4429,3.3,4154.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12102,3,21.65,36.2,1.36,1.3599999999999999,89.0,1017,4403,3.6,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12102,3,21.64,36.54,3.28,1.15625,120.0,1018,4379,3.3,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12102,4,22.27,34.77,2.4099999999999997,1.0325,182.0,1018,4294,2.3,4004.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12102,4,23.31,31.66,12.52,1.49125,243.0,1017,4174,3.1,3860.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12102,4,22.99,28.97,8.969999999999999,2.13375,279.0,1016,4001,3.5,3709.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12102,4,21.63,28.06,4.54,1.70875,267.0,1017,3789,3.5,3477.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12118,3,22.32,36.94,0.04,1.67625,92.0,1018,4489,4.8,4226.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12118,3,22.63,35.92,0.36,1.65875,91.0,1017,4446,4.1,4126.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12118,3,22.01,35.25,1.94,1.30375,119.0,1017,4401,3.5,4083.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12118,3,22.97,35.69,1.09,0.94375,202.0,1018,4351,2.7,4076.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12118,3,22.73,34.22,3.3099999999999996,1.0450000000000002,196.0,1018,4236,2.2,3944.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12118,3,21.51,31.53,5.829999999999999,1.35375,238.0,1017,4083,2.9,3771.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12118,3,20.63,29.89,2.83,1.6662499999999998,280.0,1017,3897,3.2,3599.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12118,3,19.11,29.62,1.81,1.3162500000000001,262.0,1017,3707,2.8,3425.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12120,1,22.82,34.81,0.07,2.1625,44.0,1017,4485,5.5,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12120,3,21.48,35.42,0.0,2.2625,74.0,1017,4423,5.6,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12120,3,21.53,35.47,1.97,1.8175000000000001,83.0,1017,4382,6.1,4001.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12120,1,22.36,36.63,0.0,1.22375,94.0,1017,4324,4.8,4046.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12120,3,23.64,34.95,4.82,0.98125,115.0,1017,4180,2.8,3870.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12120,3,22.1,31.36,5.960000000000001,1.0875,20.0,1017,3995,3.2,3636.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12120,3,21.39,29.08,2.62,1.5125000000000002,310.0,1016,3791,2.9,3494.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12120,3,20.04,29.95,0.4600000000000001,1.46875,342.0,1016,3616,3.1,3298.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12122,1,22.08,36.49,0.0,1.78125,31.0,1018,4464,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12122,3,20.88,36.08,0.05,1.9675,63.0,1018,4422,4.9,4125.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12122,3,20.37,35.18,1.36,1.55125,84.0,1017,4393,5.0,4070.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12122,3,21.21,35.56,2.48,1.075,119.0,1018,4357,4.1,4052.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12122,3,22.08,34.53,2.6699999999999995,1.0225,148.0,1018,4253,2.6,3973.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12122,3,22.88,31.66,4.829999999999999,1.2425,284.0,1017,4099,2.5,3772.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12122,3,21.58,29.39,5.670000000000001,1.9124999999999999,315.0,1016,3911,3.7,3633.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12122,3,19.67,30.16,1.71,1.4224999999999999,296.0,1016,3686,3.6,3400.4375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12124,1,22.8,35.83,0.01,2.0075,53.0,1017,4484,4.7,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12124,3,21.86,36.05,0.01,2.23,56.0,1017,4431,5.0,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12124,3,21.67,35.92,1.6,1.6625,81.0,1017,4394,5.1,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12124,3,22.49,36.46,0.56,1.06125,97.0,1017,4341,3.5,4070.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12124,3,23.27,35.71,4.28,0.7475,124.0,1017,4206,1.9,3924.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12124,3,22.27,32.33,7.049999999999999,1.075,295.0,1017,4033,2.6,3705.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12124,3,21.71,29.38,3.35,1.475,296.0,1016,3841,3.1,3552.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12124,3,20.42,30.29,1.1500000000000001,1.3375,270.0,1016,3647,3.2,3371.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12129,1,23.02,36.68,0.0,1.8250000000000002,69.0,1018,4487,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12129,3,22.12,36.45,0.04,1.8325,74.0,1017,4436,3.8,4105.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12129,3,22.2,36.47,1.77,1.4674999999999998,104.0,1017,4400,3.4,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12129,3,23.1,37.03,1.2700000000000002,1.08625,130.0,1018,4343,2.6,4058.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12129,3,23.64,36.17,3.3,0.805,174.0,1017,4212,2.0,3929.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12129,3,22.38,32.68,6.36,1.2375,242.0,1017,4046,2.9,3723.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12129,3,21.7,28.97,3.9099999999999997,1.71125,290.0,1016,3857,3.1,3571.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12129,3,20.18,29.88,1.27,1.4675,258.0,1017,3663,3.3,3363.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12133,1,22.46,34.36,0.01,2.3587499999999997,39.0,1018,4483,5.4,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12133,3,20.97,34.82,0.0,2.3125,58.0,1017,4414,5.7,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12133,3,21.21,35.13,1.6700000000000002,1.69125,84.0,1017,4370,5.8,3994.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12133,3,21.88,36.32,0.02,1.04875,96.0,1017,4316,4.4,4001.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12133,3,23.45,34.75,5.5200000000000005,0.9924999999999999,119.0,1017,4169,2.9,3872.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12133,4,21.94,30.89,4.85,1.15625,11.0,1017,3975,2.9,3616.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12133,3,21.25,29.14,4.3500000000000005,1.5,341.0,1016,3764,3.1,3448.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12133,3,20.01,29.29,0.5900000000000001,1.38375,0.0,1016,3594,2.9,3315.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12134,1,21.68,35.29,0.0,2.77875,36.0,1019,4486,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12134,3,20.7,34.85,0.21000000000000002,2.6125,70.0,1018,4405,6.6,4041.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12134,3,20.73,35.49,1.1600000000000001,1.8175,76.0,1018,4364,5.3,3980.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12134,1,22.01,36.5,1.26,0.9287500000000001,97.0,1018,4274,3.6,3988.443333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12134,3,22.38,35.15,2.0300000000000002,1.04875,103.0,1018,4119,2.8,3809.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12134,4,20.94,29.25,4.59,1.4787499999999998,8.0,1017,3915,2.7,3546.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12134,3,19.73,30.24,1.32,1.60375,340.0,1017,3710,3.5,3393.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12134,3,17.18,29.95,0.48,1.8862499999999998,355.0,1017,3561,3.6,3254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12138,1,22.24,37.0,0.0,1.9325,65.0,1018,4489,5.7,4257.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12138,3,21.78,36.29,0.16,1.8450000000000002,77.0,1017,4441,4.4,4120.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12138,3,21.5,36.04,1.68,1.2912500000000002,98.0,1017,4400,3.6,4048.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12138,3,22.34,35.87,1.36,0.7150000000000001,147.0,1018,4345,1.8,4068.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12138,3,22.06,36.44,2.84,0.99125,217.0,1018,4221,2.3,3937.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12138,3,20.84,32.5,4.840000000000001,1.25375,266.0,1017,4064,3.0,3744.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12138,3,20.21,29.41,2.62,1.625,284.0,1017,3871,3.6,3579.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12138,3,18.54,30.0,1.3,1.45875,268.0,1017,3681,2.8,3364.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12142,1,21.82,35.35,0.0,1.775,8.0,1018,4461,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12142,3,20.14,35.44,0.01,1.7925,40.0,1018,4399,4.3,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12142,3,20.22,35.31,0.13,1.49125,76.0,1018,4367,4.2,4057.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12142,3,21.28,35.76,2.69,1.00125,118.0,1018,4337,3.6,4036.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12142,3,21.93,34.81,3.07,0.8875,141.0,1018,4230,1.9,3926.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12142,3,22.34,32.05,5.1,1.0950000000000002,254.0,1016,4068,2.3,3737.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12142,3,21.82,28.77,14.370000000000001,1.6837499999999999,312.0,1016,3869,3.1,3586.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12142,3,19.14,29.8,1.68,1.37125,286.0,1016,3638,2.6,3354.62,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12146,3,23.28,35.9,0.04,2.84125,52.0,1018,4493,6.7,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12146,3,22.86,35.17,0.76,2.9787500000000002,65.0,1017,4414,6.9,4023.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12146,3,22.54,36.68,1.05,2.19,87.0,1017,4376,6.8,4049.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12146,3,23.4,36.92,1.02,1.18625,84.0,1017,4278,4.4,4004.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12146,3,23.18,35.4,1.4700000000000002,1.20125,85.0,1017,4124,2.3,3789.132,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12146,4,22.34,30.77,4.779999999999999,1.23625,52.0,1017,3930,2.8,3564.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12146,3,20.91,29.98,1.24,1.4537499999999999,339.0,1017,3731,3.0,3425.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12146,3,18.41,29.82,0.28,1.88375,344.0,1017,3604,3.8,3320.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12153,1,23.44,35.13,0.01,2.2625,42.0,1017,4488,6.2,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12153,3,22.15,35.45,0.0,2.2975,69.0,1017,4425,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12153,3,22.13,35.34,2.4,1.78125,83.0,1016,4386,5.4,4009.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12153,1,22.92,36.18,0.22,1.13625,97.0,1017,4323,4.3,4043.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12153,3,24.05,34.96,3.65,0.8624999999999999,120.0,1017,4177,2.3,3863.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12153,3,22.5,31.57,5.97,0.98375,312.0,1016,3995,3.0,3633.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12153,3,21.65,29.26,3.08,1.43625,302.0,1016,3794,2.9,3486.0550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12153,3,20.35,30.15,0.4,1.46125,322.0,1016,3622,3.1,3300.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12156,3,20.85,37.24,0.24000000000000002,1.2750000000000001,194.0,1017,4444,2.8,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12156,3,20.91,36.88,0.4,1.16125,126.0,1017,4433,2.5,4129.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12156,3,20.71,36.17,1.17,1.11625,159.0,1017,4405,2.5,4113.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12156,3,21.07,35.7,5.13,0.96875,190.0,1019,4370,2.4,4061.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12156,3,21.21,34.01,4.03,1.15,220.0,1019,4300,3.0,3999.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12156,3,21.45,32.33,14.639999999999999,1.3125,233.0,1017,4184,3.0,3876.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12156,4,21.35,29.05,12.49,1.74625,293.0,1017,4006,3.4,3711.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12156,4,20.45,28.12,8.93,1.27125,260.0,1017,3806,2.7,3486.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12159,1,21.56,35.12,0.0,1.75125,21.0,1018,4474,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12159,3,19.9,34.94,0.01,2.15,58.0,1018,4404,5.3,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12159,3,19.85,34.83,1.01,1.8587500000000001,84.0,1018,4364,5.4,4000.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12159,3,20.8,35.69,1.01,1.05,92.0,1018,4327,3.7,3988.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12159,3,21.76,35.03,3.71,0.75,110.0,1018,4194,2.7,3899.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12159,3,21.9,32.03,3.6199999999999997,1.3275000000000001,307.0,1017,4009,3.6,3697.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12159,4,21.28,30.48,4.05,1.76875,317.0,1016,3801,3.7,3501.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12159,3,18.64,29.58,1.3699999999999999,1.50125,290.0,1016,3594,3.4,3325.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12163,1,22.87,36.46,0.0,2.995,52.0,1018,4492,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12163,3,22.17,36.06,0.48,2.9625,73.0,1017,4416,7.2,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12163,3,21.92,36.48,1.06,2.1525,66.0,1017,4379,6.5,3995.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12163,3,22.81,36.96,1.1,1.1224999999999998,76.0,1017,4290,4.0,3949.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12163,3,22.58,35.83,1.45,1.055,93.0,1017,4137,2.7,3816.202,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12163,4,21.72,30.56,4.38,1.2687499999999998,29.0,1017,3946,2.8,3578.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12163,3,20.56,29.55,2.12,1.35375,341.0,1016,3749,2.7,3443.0833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12163,3,18.3,30.43,0.42,1.875,342.0,1017,3610,3.5,3316.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12164,1,21.31,37.06,0.04,1.82125,73.0,1018,4491,5.7,4243.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12164,3,21.56,35.55,0.4,1.71875,78.0,1017,4444,5.3,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12164,3,21.02,35.61,1.62,1.1949999999999998,141.0,1017,4399,3.4,4092.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12164,3,21.74,35.66,1.1199999999999999,0.79125,170.0,1018,4347,2.6,4076.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12164,3,21.34,36.17,2.9499999999999997,1.1175000000000002,220.0,1018,4224,2.4,3933.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12164,1,20.37,32.7,5.340000000000001,1.3199999999999998,284.0,1017,4069,3.2,3754.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12164,3,19.55,29.51,2.65,1.6287500000000001,276.0,1017,3877,3.7,3597.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12164,3,17.78,30.85,1.1,1.4925000000000002,268.0,1017,3695,3.0,3392.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12177,1,21.71,35.52,0.0,2.95,43.0,1019,4488,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12177,3,20.73,35.03,0.21000000000000002,2.7875,55.0,1018,4407,6.7,4040.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12177,3,20.66,35.47,0.94,1.90125,66.0,1018,4368,5.4,3984.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12177,1,21.93,36.47,1.1500000000000001,1.03375,85.0,1018,4277,3.5,3959.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12177,3,22.26,35.13,1.8,1.11375,84.0,1018,4122,2.6,3802.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12177,4,20.92,29.51,4.66,1.5,12.0,1017,3920,2.8,3565.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12177,3,19.75,30.29,1.4,1.5637500000000002,344.0,1017,3718,3.4,3413.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12177,3,17.2,29.91,0.45999999999999996,1.8925,355.0,1017,3570,3.6,3262.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12179,1,20.97,37.88,0.04,1.72625,65.0,1017,4474,5.5,4220.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12179,3,20.46,37.11,0.01,1.9575,67.0,1017,4447,4.5,4136.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12179,3,20.13,37.13,2.71,1.405,71.0,1017,4403,4.2,4066.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12179,3,20.55,36.5,2.3499999999999996,0.7887500000000001,106.0,1018,4362,2.8,4078.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12179,1,21.69,33.83,4.97,0.8712500000000001,243.0,1018,4269,2.9,3980.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12179,3,22.02,33.02,5.99,1.31625,233.0,1017,4127,3.7,3810.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12179,4,21.33,30.02,4.62,1.7175,254.0,1016,3946,3.7,3651.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12179,3,19.47,28.75,2.77,1.4224999999999999,250.0,1017,3745,2.7,3447.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12180,1,22.85,36.52,0.0,1.8675000000000002,69.0,1017,4487,4.6,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12180,3,21.95,36.52,0.05,1.99875,75.0,1017,4434,4.4,4105.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12180,3,21.98,36.16,1.84,1.5837499999999998,98.0,1017,4398,4.3,4030.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12180,3,22.88,36.82,0.88,1.03375,123.0,1017,4339,3.1,4060.0660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12180,3,23.49,35.91,3.5899999999999994,0.8125,165.0,1017,4205,2.1,3922.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12180,3,22.15,32.37,6.43,1.2375,319.0,1017,4037,3.0,3706.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12180,3,21.43,29.21,3.83,1.745,284.0,1016,3845,3.2,3552.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12180,3,20.05,30.32,0.7400000000000001,1.5425,271.0,1016,3655,3.7,3357.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12182,1,21.45,34.74,0.01,2.2575,15.0,1018,4482,5.0,4142.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12182,3,20.13,34.67,0.0,2.3575,56.0,1018,4400,5.6,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12182,3,20.64,34.47,2.36,1.72375,63.0,1017,4355,4.8,3979.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12182,1,21.31,35.85,0.8300000000000001,1.12375,73.0,1017,4287,3.3,3947.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12182,3,22.5,34.37,5.660000000000001,0.9449999999999998,64.0,1017,4133,2.0,3827.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12182,4,21.19,29.13,5.2,1.7712500000000002,345.0,1017,3932,3.0,3584.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12182,3,20.28,29.8,0.9800000000000001,1.85875,341.0,1016,3715,3.4,3404.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12182,3,18.32,29.74,0.39,1.76625,349.0,1016,3546,3.2,3235.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12183,2,21.49,36.34,0.0,1.6075,2.0,1017,4454,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12183,3,20.3,35.38,0.13,1.88,51.0,1017,4419,5.3,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12183,3,20.34,34.84,1.68,1.57125,68.0,1017,4392,4.8,4069.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12183,3,20.94,35.25,2.2600000000000002,1.05875,100.0,1018,4367,3.8,4048.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12183,1,21.42,34.86,1.6800000000000002,0.73875,148.0,1018,4274,1.9,3994.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12183,4,22.24,31.1,6.61,1.045,262.0,1017,4137,2.6,3855.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12183,4,21.72,28.41,4.0600000000000005,1.78,304.0,1016,3960,3.4,3675.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12183,3,19.83,29.69,1.27,1.505,306.0,1016,3727,3.2,3431.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12191,1,22.92,35.67,0.0,2.88375,41.0,1018,4490,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12191,3,21.75,35.17,0.22,2.8025,57.0,1018,4416,7.0,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12191,3,21.78,35.42,1.63,1.89625,73.0,1017,4378,6.0,3996.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12191,3,22.53,36.72,1.15,0.96625,84.0,1018,4297,4.1,3997.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12191,3,22.82,34.8,1.8900000000000001,0.83875,105.0,1017,4147,2.1,3825.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12191,4,21.58,29.7,5.1499999999999995,1.33875,24.0,1017,3956,3.1,3597.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12191,3,20.45,29.61,2.2800000000000002,1.47875,346.0,1016,3753,2.9,3450.11,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12191,3,18.62,30.36,0.36,1.7750000000000001,348.0,1017,3596,3.4,3293.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12198,1,23.68,36.34,0.0,2.2675,55.0,1017,4491,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12198,3,22.86,36.25,0.33999999999999997,2.28,98.0,1017,4435,4.5,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12198,3,22.76,36.36,1.62,1.7625,109.0,1016,4394,4.3,4026.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12198,3,23.71,36.55,0.8300000000000001,0.9175,133.0,1017,4330,3.3,4050.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12198,1,23.93,35.82,2.8699999999999997,1.2662499999999999,176.0,1017,4194,2.3,3910.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12198,4,22.39,31.33,6.11,1.3175000000000001,218.0,1017,4027,3.0,3735.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12198,3,21.75,29.58,3.4499999999999997,1.7325,264.0,1016,3834,3.0,3543.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12198,3,20.43,30.8,0.43,1.74625,245.0,1017,3656,3.6,3346.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12199,1,22.11,37.36,0.0,1.23125,23.0,1017,4446,3.8,4171.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12199,3,21.65,36.64,0.15000000000000002,1.605,62.0,1017,4432,3.7,4148.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12199,3,21.58,34.93,1.99,1.42625,87.0,1017,4404,3.6,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12199,3,21.72,36.02,3.0999999999999996,1.17875,109.0,1018,4378,3.4,4046.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12199,4,22.29,34.72,2.96,0.9724999999999999,178.0,1018,4288,2.4,3998.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12199,3,23.13,32.11,8.76,1.3425,246.0,1017,4166,3.8,3853.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12199,4,22.92,29.62,9.41,2.1237500000000002,273.0,1016,3987,4.0,3693.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12199,4,20.58,28.82,3.21,1.67875,276.0,1016,3777,3.5,3493.5637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12200,1,24.04,36.46,0.0,2.67375,57.0,1017,4492,6.3,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12200,3,23.16,35.91,0.27,2.61,66.0,1016,4432,5.7,4088.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12200,3,22.95,36.37,2.41,1.88,83.0,1016,4392,5.0,4050.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12200,3,23.75,36.61,1.18,0.73375,95.0,1017,4325,2.9,4023.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12200,1,24.02,35.71,2.3400000000000003,0.8662500000000001,166.0,1017,4184,2.0,3896.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12200,4,22.54,31.62,6.890000000000001,0.9324999999999999,232.0,1016,4014,2.4,3649.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12200,3,21.74,30.09,3.2299999999999995,1.43,273.0,1016,3817,2.5,3527.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12200,3,20.59,30.96,0.2,1.59375,280.0,1016,3643,3.1,3328.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12201,1,21.18,34.72,0.0,1.7174999999999998,18.0,1018,4470,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12201,3,19.5,34.78,0.0,2.1375,69.0,1018,4397,5.0,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12201,3,19.55,35.51,0.7499999999999999,1.90375,78.0,1018,4355,5.2,3994.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12201,3,20.57,35.57,1.0,1.1575000000000002,81.0,1018,4319,3.8,3985.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12201,3,21.42,35.13,3.52,0.9087500000000001,93.0,1018,4187,3.0,3877.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12201,3,21.8,32.04,3.23,1.3287499999999999,306.0,1017,4001,3.4,3687.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12201,4,21.05,30.5,4.609999999999999,1.7462499999999999,307.0,1016,3785,3.5,3482.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12201,3,18.6,29.11,1.2600000000000002,1.5437500000000002,320.0,1016,3577,3.4,3294.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12203,1,21.05,37.55,0.05,1.37875,154.0,1018,4460,4.3,4194.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12203,3,21.04,36.95,0.12,1.6712500000000001,103.0,1017,4443,4.0,4160.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12203,3,20.95,35.88,1.45,1.3625,120.0,1018,4405,3.8,4085.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12203,3,21.41,35.3,3.32,0.9375,159.0,1019,4367,2.5,4053.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12203,1,21.5,34.07,4.460000000000001,1.3075,211.0,1019,4290,3.1,4004.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12203,3,21.37,31.86,7.7,1.58,240.0,1017,4162,3.5,3851.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12203,5,20.85,29.35,8.620000000000001,2.09125,261.0,1017,3979,4.2,3676.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12203,4,19.76,28.76,5.18,1.55,258.0,1017,3784,3.7,3458.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12204,3,23.82,37.42,0.09,2.2662500000000003,51.0,1017,4497,5.0,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12204,3,23.24,36.25,0.97,1.8587500000000001,61.0,1016,4437,4.3,4102.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12204,3,23.16,36.69,1.55,1.3162500000000001,78.0,1015,4394,3.4,4067.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12204,1,23.52,36.73,0.76,0.73625,140.0,1017,4327,1.8,4035.415,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12204,3,23.27,35.81,1.77,1.0887499999999999,175.0,1017,4188,1.9,3922.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12204,4,22.72,31.72,3.8499999999999996,1.0675,240.0,1017,4021,2.3,3673.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12204,3,21.15,29.36,3.26,1.10375,293.0,1016,3821,2.6,3537.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12204,3,20.48,31.05,0.59,1.375,283.0,1017,3678,2.6,3379.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12205,1,21.58,36.12,0.0,1.675,356.0,1017,4446,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12205,3,20.54,34.86,0.19,1.8924999999999998,39.0,1017,4407,6.1,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12205,3,20.6,34.49,0.55,1.56,59.0,1018,4379,5.1,4071.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12205,3,21.1,34.5,2.44,0.79125,95.0,1018,4357,3.2,4032.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12205,3,21.26,33.88,2.51,0.6875,165.0,1018,4275,1.6,3981.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12205,4,22.05,31.3,8.29,0.99,260.0,1017,4138,2.3,3831.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12205,4,21.55,28.13,6.42,1.6800000000000002,309.0,1016,3958,3.8,3681.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12205,4,20.65,29.69,1.3199999999999998,1.605,292.0,1016,3725,3.8,3434.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12208,1,20.48,37.24,0.12,1.5550000000000002,134.0,1018,4464,3.5,4181.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12208,3,20.5,36.85,0.2,1.55375,114.0,1017,4443,2.8,4144.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12208,3,20.58,35.65,2.01,1.29125,133.0,1018,4402,2.6,4075.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12208,3,20.88,35.31,4.01,1.0499999999999998,180.0,1019,4363,2.6,4069.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12208,1,20.76,33.27,5.02,1.51375,217.0,1019,4292,3.7,3989.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12208,3,20.44,31.57,10.200000000000001,1.70875,236.0,1018,4163,3.8,3885.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12208,4,20.18,29.33,9.069999999999999,2.0725,256.0,1017,3982,4.3,3685.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12208,5,18.3,29.07,5.83,1.6087500000000001,249.0,1018,3792,3.4,3463.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12214,1,22.41,36.87,0.0,1.52,91.0,1017,4483,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12214,3,21.99,36.53,0.02,1.5899999999999999,84.0,1017,4442,4.2,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12214,3,21.74,36.6,1.79,1.4500000000000002,123.0,1017,4404,4.1,4054.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12214,1,22.62,36.85,1.11,1.0150000000000001,140.0,1018,4351,3.8,4051.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12214,3,23.1,35.88,4.43,0.9874999999999999,171.0,1018,4235,2.1,3963.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12214,3,22.19,33.4,5.77,1.27875,331.0,1017,4075,3.1,3770.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12214,3,21.61,29.69,3.6199999999999997,1.755,278.0,1016,3889,3.8,3597.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12214,3,19.6,29.74,2.13,1.2962500000000001,232.0,1017,3691,2.7,3391.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12216,1,21.78,35.02,0.0,1.8624999999999998,36.0,1018,4470,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12216,3,20.24,35.05,0.0,2.25,69.0,1018,4402,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12216,3,20.16,35.08,0.27,1.7999999999999998,77.0,1018,4364,4.7,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12216,3,21.39,35.79,1.19,0.97875,90.0,1018,4332,3.3,4012.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12216,3,21.98,35.49,3.92,0.70375,115.0,1018,4207,1.8,3890.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12216,3,22.34,32.2,3.73,1.21375,267.0,1017,4032,2.7,3718.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12216,3,21.84,29.61,7.98,1.6612500000000001,298.0,1016,3826,3.2,3534.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12216,3,19.31,29.39,1.4100000000000001,1.5775,268.0,1016,3604,3.4,3307.971666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12220,1,21.19,37.31,0.13,1.13375,225.0,1017,4428,2.7,4153.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12220,3,21.68,36.75,0.18,0.9962500000000001,43.0,1017,4422,2.7,4145.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12220,3,20.56,36.59,1.05,1.00375,171.0,1017,4401,2.5,4107.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12220,3,20.85,35.85,2.8899999999999997,0.8612500000000001,173.0,1018,4381,2.2,4046.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12220,3,21.18,34.53,2.42,0.935,214.0,1018,4303,2.4,4009.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12220,4,22.43,31.3,12.370000000000001,1.3024999999999998,243.0,1017,4189,3.6,3871.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12220,4,22.12,28.77,12.98,1.955,260.0,1016,4023,4.0,3722.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12220,4,21.09,27.49,8.8,1.5050000000000001,262.0,1017,3809,3.6,3486.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12223,1,21.13,37.34,0.04,1.3050000000000002,84.0,1017,4461,4.5,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12223,3,20.76,36.58,0.1,1.755,75.0,1017,4438,4.0,4149.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12223,3,20.46,36.54,0.96,1.425,93.0,1017,4409,4.1,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12223,3,20.9,35.5,2.6799999999999997,0.96625,116.0,1018,4374,3.5,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12223,1,21.56,33.62,4.16,0.8225,184.0,1018,4279,2.5,4003.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12223,3,22.25,32.15,9.309999999999999,1.375,246.0,1017,4147,3.9,3838.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12223,4,21.76,29.21,5.43,1.92,275.0,1016,3965,4.2,3674.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12223,4,19.67,28.65,2.31,1.50875,270.0,1017,3760,3.6,3459.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12227,3,22.36,37.55,0.04,1.2875,55.0,1017,4489,4.5,4225.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12227,3,22.54,36.74,0.30000000000000004,1.38,64.0,1016,4451,4.3,4166.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12227,3,22.39,35.52,2.6199999999999997,1.09375,68.0,1016,4407,3.8,4079.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12227,3,22.6,36.12,1.27,0.6125,229.0,1018,4365,2.0,4092.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12227,1,22.64,35.3,3.39,0.95,223.0,1018,4276,3.3,4006.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12227,1,21.97,32.23,9.08,1.09875,234.0,1017,4131,3.1,3879.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12227,4,21.92,28.16,6.95,1.23,254.0,1017,3954,3.0,3653.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12227,4,20.91,28.65,3.01,1.0,251.0,1017,3784,2.3,3477.9387500000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12228,1,21.99,35.89,0.0,2.63625,45.0,1018,4487,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12228,3,21.18,35.2,0.77,2.51375,63.0,1018,4407,5.6,4026.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12228,3,21.35,36.0,0.53,1.72,77.0,1017,4360,5.1,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12228,3,22.47,36.26,1.33,1.0625,100.0,1018,4255,3.0,3911.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12228,3,22.63,35.21,0.91,1.225,98.0,1018,4100,2.8,3778.536,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12228,4,21.64,29.73,4.03,1.51375,34.0,1017,3895,3.1,3579.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12228,3,20.0,30.75,0.6300000000000001,1.86625,352.0,1017,3680,3.9,3372.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12228,1,16.9,29.79,0.38,1.9337499999999999,1.0,1017,3558,3.8,3264.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12230,1,23.23,36.72,0.0,1.7937500000000002,62.0,1017,4487,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12230,3,22.32,36.48,0.02,1.78625,72.0,1017,4436,3.7,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12230,3,22.39,36.5,1.74,1.47125,104.0,1017,4401,3.1,4040.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12230,3,23.29,37.03,1.27,1.0875,130.0,1017,4344,2.6,4065.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12230,3,23.85,36.22,3.52,0.7512500000000001,172.0,1017,4214,1.9,3946.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12230,3,22.63,32.78,6.319999999999999,1.2075,245.0,1017,4049,2.9,3731.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12230,3,21.98,29.01,4.0,1.6375000000000002,291.0,1016,3861,3.0,3585.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12230,3,20.39,29.87,1.48,1.4425,256.0,1017,3666,3.2,3366.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12231,3,21.69,34.01,0.0,1.71875,59.0,1017,4486,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12231,3,20.95,33.9,0.01,1.72,69.0,1017,4437,3.6,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12231,3,20.97,33.76,1.69,1.4300000000000002,103.0,1017,4401,3.1,4041.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12231,3,21.75,34.15,1.2,1.07375,127.0,1017,4346,2.8,4058.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12231,3,22.27,33.47,3.9699999999999998,0.73625,158.0,1017,4217,1.9,3949.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12231,3,21.21,30.43,6.33,1.0787499999999999,302.0,1017,4052,3.0,3734.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12231,3,20.6,27.02,4.0,1.55,288.0,1016,3864,3.0,3586.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12231,3,18.86,27.6,1.5100000000000002,1.3525,251.0,1016,3668,3.0,3390.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12237,1,21.76,36.99,0.03,1.1975,284.0,1017,4430,3.0,4147.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12237,3,21.47,35.86,0.16,1.475,69.0,1017,4417,3.2,4146.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12237,3,20.82,36.2,0.57,1.4337499999999999,83.0,1017,4392,3.3,4093.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12237,3,20.92,35.48,3.1999999999999997,0.9537500000000001,94.0,1018,4375,3.5,4039.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12237,3,21.24,35.11,2.2800000000000002,0.865,174.0,1018,4300,1.7,4012.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12237,4,22.87,31.46,10.299999999999999,1.295,248.0,1017,4178,3.6,3862.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12237,4,22.27,28.71,9.92,2.05875,269.0,1016,4011,4.4,3718.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12237,8,21.3,28.28,3.9499999999999997,1.8425,273.0,1016,3793,4.3,3474.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12240,3,22.13,35.06,0.03,2.04125,53.0,1018,4478,5.3,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12240,3,21.15,35.55,0.01,2.38,66.0,1017,4424,5.9,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12240,3,20.83,35.82,0.8899999999999999,1.8175000000000001,94.0,1017,4389,6.0,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12240,1,21.68,36.35,0.5800000000000001,1.0875000000000001,100.0,1018,4344,4.6,4009.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12240,3,22.66,34.77,3.45,1.05375,123.0,1018,4215,2.4,3928.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12240,3,22.17,30.78,5.52,1.19125,240.0,1017,4042,2.7,3725.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12240,4,21.73,29.37,6.47,1.46375,298.0,1016,3844,3.2,3546.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12240,3,19.78,29.46,1.51,1.4087500000000002,261.0,1016,3635,3.6,3356.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12246,1,22.59,34.6,0.0,2.4,27.0,1017,4485,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12246,3,21.02,34.96,0.03,2.3012499999999996,47.0,1017,4415,5.3,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12246,3,21.21,35.09,2.23,1.5425,74.0,1016,4372,4.6,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12246,3,21.79,36.16,0.13999999999999999,0.88875,89.0,1017,4313,3.1,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12246,3,23.51,34.86,5.12,0.87375,115.0,1017,4164,2.2,3864.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12246,4,21.97,30.85,5.8500000000000005,1.1675,352.0,1016,3971,2.7,3620.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12246,3,21.25,29.23,3.26,1.47125,338.0,1016,3763,2.7,3449.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12246,3,20.08,29.58,0.45,1.4112500000000001,348.0,1016,3592,2.7,3282.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12248,1,21.81,36.47,0.05,1.44625,343.0,1017,4440,4.0,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12248,3,21.28,35.58,0.21000000000000002,1.655,41.0,1017,4410,3.8,4133.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12248,3,21.04,34.98,0.5700000000000001,1.525,68.0,1017,4386,3.9,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12248,3,21.16,35.32,3.11,1.0,108.0,1018,4368,3.8,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12248,3,21.25,34.34,2.3200000000000003,0.655,158.0,1018,4289,1.5,3989.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12248,4,22.29,31.21,8.52,1.0575,293.0,1017,4163,3.0,3851.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12248,4,22.09,28.33,6.91,1.87125,288.0,1016,3991,4.0,3704.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12248,4,20.89,28.86,1.3900000000000001,1.8125,293.0,1016,3766,4.3,3474.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12253,1,20.56,33.53,0.0,1.9887499999999998,41.0,1018,4476,5.2,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12253,3,19.34,33.74,0.03,2.4025,68.0,1018,4413,6.1,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12253,3,19.1,33.79,1.07,1.8599999999999999,87.0,1018,4376,5.6,4017.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12253,3,19.98,34.56,0.51,1.0212499999999998,91.0,1018,4337,3.8,4001.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12253,3,20.86,32.68,3.45,0.77875,113.0,1018,4204,2.4,3906.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12253,3,20.6,29.84,5.2700000000000005,1.20875,288.0,1017,4024,3.1,3699.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12253,4,20.08,28.75,5.3100000000000005,1.68625,310.0,1016,3821,3.3,3522.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12253,3,17.76,28.16,1.48,1.51375,283.0,1016,3611,3.5,3333.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12254,1,21.66,35.1,0.0,1.76375,30.0,1018,4456,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12254,3,19.9,35.03,0.09,1.99,68.0,1018,4395,4.9,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12254,3,19.96,35.31,0.36,1.7175,84.0,1018,4363,5.0,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12254,3,21.03,35.73,2.96,1.2,106.0,1018,4338,4.5,4049.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12254,3,21.63,35.16,2.26,0.9125,124.0,1018,4241,2.3,3945.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12254,3,22.18,31.77,5.56,1.03625,323.0,1017,4084,2.2,3749.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12254,3,21.57,28.21,9.91,1.475,317.0,1016,3886,3.3,3606.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12254,3,19.37,29.17,1.9000000000000001,1.14125,297.0,1016,3661,2.8,3353.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12255,1,20.71,38.15,0.02,1.745,58.0,1017,4479,5.3,4221.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12255,3,20.2,37.72,0.060000000000000005,1.9674999999999998,66.0,1017,4447,4.6,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12255,3,19.73,37.04,3.23,1.44625,65.0,1017,4401,4.2,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12255,3,20.15,37.0,2.37,0.8287500000000001,97.0,1018,4360,2.8,4079.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12255,1,21.37,33.84,4.29,0.85375,217.0,1018,4265,2.8,3975.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12255,3,21.8,33.7,5.38,1.19625,241.0,1017,4118,3.4,3815.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12255,4,20.99,29.92,4.79,1.5462500000000001,269.0,1016,3938,3.6,3657.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12255,4,19.13,29.63,2.2800000000000002,1.3025,253.0,1017,3739,2.7,3437.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12256,1,22.69,35.69,0.02,2.8925,51.0,1018,4492,6.5,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12256,3,22.32,34.77,0.66,3.02875,69.0,1017,4413,6.6,4021.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12256,3,22.07,36.33,1.04,2.2424999999999997,85.0,1017,4374,7.0,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12256,3,22.95,36.6,0.8700000000000001,1.27375,83.0,1017,4275,4.7,4001.11,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12256,3,22.88,35.2,1.6900000000000002,1.32375,79.0,1017,4121,2.6,3789.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12256,4,21.94,30.46,4.9,1.3025,37.0,1017,3924,2.9,3559.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12256,3,20.47,30.2,1.12,1.525,349.0,1017,3723,3.1,3421.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12256,3,17.91,29.68,0.32,1.91375,352.0,1017,3598,4.1,3312.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12259,1,21.88,33.36,0.04,2.12,47.0,1017,4487,5.4,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12259,3,20.76,33.96,0.02,2.2874999999999996,73.0,1017,4425,5.5,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12259,3,20.68,33.96,2.05,1.86625,83.0,1016,4385,6.1,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12259,1,21.45,35.02,0.03,1.25,110.0,1017,4326,4.8,4047.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12259,3,22.54,33.49,4.5200000000000005,0.9824999999999999,115.0,1017,4181,2.7,3871.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12259,3,21.16,30.19,5.89,1.0287499999999998,25.0,1017,4000,3.2,3639.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12259,3,20.39,27.81,2.84,1.505,305.0,1016,3796,3.0,3503.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12259,3,18.93,28.56,0.43999999999999995,1.4625,332.0,1016,3622,3.2,3306.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12260,1,23.17,36.94,0.0,1.76125,62.0,1017,4486,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12260,3,22.46,36.36,0.05,1.7249999999999999,55.0,1017,4440,3.4,4113.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12260,3,22.44,36.68,1.7100000000000002,1.34125,105.0,1017,4403,2.9,4052.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12260,1,23.25,37.0,1.6700000000000002,0.925,141.0,1018,4348,2.5,4054.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12260,3,23.65,36.25,3.25,0.84625,191.0,1018,4226,1.9,3941.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12260,3,22.57,33.0,5.47,1.20875,256.0,1017,4064,3.0,3805.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12260,3,22.08,29.2,3.9099999999999997,1.61125,287.0,1016,3876,3.2,3597.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12260,3,20.19,29.31,2.08,1.3325,313.0,1017,3681,2.6,3373.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12265,1,20.04,33.24,0.01,2.0387500000000003,2.0,1018,4426,4.8,4124.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12265,3,17.61,33.25,0.21,2.00875,72.0,1019,4352,5.4,4090.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12265,3,18.49,33.11,0.23,1.8175,86.0,1019,4319,6.7,4032.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12265,3,19.53,34.35,1.07,1.0462500000000001,101.0,1019,4305,4.6,3995.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12265,3,20.31,34.56,1.56,0.67875,119.0,1018,4233,1.8,3937.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12265,4,20.77,30.63,5.3100000000000005,1.10125,206.0,1017,4085,2.4,3776.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12265,3,19.66,28.03,4.640000000000001,1.4,4.0,1016,3881,3.1,3612.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12265,4,18.91,28.9,1.01,1.5075,341.0,1016,3633,3.2,3325.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12267,3,21.38,37.8,0.01,1.645,100.0,1017,4471,4.6,4209.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12267,3,21.04,37.05,0.04,1.65125,88.0,1017,4446,4.4,4152.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12267,3,20.82,36.11,2.9099999999999997,1.3175,98.0,1017,4401,4.2,4084.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12267,3,21.31,34.88,3.14,1.01,147.0,1019,4364,2.5,4076.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12267,1,21.6,33.68,4.93,1.4212500000000001,194.0,1019,4285,3.7,3990.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12267,1,21.12,31.35,13.59,1.625,229.0,1017,4148,3.9,3875.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12267,8,20.89,28.79,5.5,1.8924999999999998,244.0,1017,3966,4.3,3672.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12267,4,19.41,28.69,4.4399999999999995,1.46375,236.0,1017,3780,3.3,3470.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12281,3,22.31,38.28,0.01,1.05625,25.0,1016,4512,2.7,4233.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12281,3,22.65,37.29,0.43999999999999995,1.1287500000000001,89.0,1016,4463,2.5,4175.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12281,3,22.49,38.04,1.04,1.095,132.0,1016,4410,2.3,4099.223333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12281,1,22.26,37.89,0.6699999999999999,0.95375,139.0,1017,4361,1.8,4085.9339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12281,3,22.38,36.59,2.32,1.04875,171.0,1018,4238,2.8,3949.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12281,3,21.59,32.7,3.79,1.1375000000000002,296.0,1017,4086,3.3,3750.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12281,3,20.79,31.02,2.44,1.3375,310.0,1017,3907,3.4,3641.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12281,3,19.55,31.48,0.92,0.94625,250.0,1017,3778,2.0,3470.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12282,1,21.89,35.34,0.01,2.5925000000000002,52.0,1018,4491,6.9,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12282,3,21.54,34.69,0.43,2.7,75.0,1018,4412,6.7,4027.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12282,3,21.68,35.72,0.48,2.0325,79.0,1017,4369,6.8,4079.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12282,3,22.76,36.06,0.63,1.26125,93.0,1018,4268,4.6,3998.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12282,3,22.77,35.09,0.8500000000000001,1.34625,83.0,1018,4113,2.5,3795.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12282,4,21.58,29.57,4.450000000000001,1.4387500000000002,35.0,1017,3915,2.8,3560.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12282,3,19.91,30.56,0.69,1.7425,300.0,1017,3706,3.3,3433.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12282,1,17.1,29.69,0.34,1.9675,355.0,1017,3584,4.0,3296.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12290,3,23.34,36.6,0.0,1.69875,59.0,1017,4486,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12290,3,22.41,36.59,0.0,1.72375,67.0,1017,4437,3.7,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12290,3,22.46,36.28,1.7,1.4375,100.0,1017,4401,3.3,4039.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12290,3,23.36,36.73,1.1400000000000001,1.08,138.0,1017,4345,3.0,4057.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12290,3,23.98,36.05,4.21,0.72875,148.0,1017,4216,1.9,3948.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12290,3,22.88,32.87,6.49,1.07,301.0,1017,4051,2.9,3733.202,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12290,3,22.25,29.21,3.99,1.52,290.0,1016,3862,3.0,3582.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12290,3,20.74,30.29,1.38,1.3362500000000002,250.0,1016,3666,3.1,3388.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12296,1,23.43,34.96,0.01,2.45875,29.0,1017,4486,5.9,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12296,3,21.95,35.36,0.01,2.3,56.0,1017,4420,6.0,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12296,3,22.13,35.3,2.44,1.5950000000000002,83.0,1016,4378,4.6,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12296,3,22.82,36.61,0.05,0.93375,93.0,1017,4318,3.5,4048.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12296,3,24.39,34.89,3.8800000000000003,0.84125,122.0,1017,4169,2.2,3846.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12296,3,22.73,31.18,6.54,1.12125,337.0,1016,3979,2.9,3597.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12296,3,21.84,29.22,2.18,1.4775,336.0,1016,3775,2.7,3464.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12296,3,20.6,30.0,0.42000000000000004,1.47875,343.0,1016,3604,2.8,3286.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12297,1,22.93,36.39,0.0,1.7125000000000001,57.0,1017,4486,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12297,3,21.99,36.47,0.0,1.7725,69.0,1017,4436,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12297,3,22.01,36.15,1.6,1.4749999999999999,95.0,1017,4401,3.9,4044.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12297,3,22.92,36.65,1.02,1.04125,130.0,1017,4345,3.4,4067.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12297,3,23.57,35.97,4.44,0.7424999999999999,136.0,1017,4217,1.9,3944.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12297,3,22.54,32.85,6.3500000000000005,1.0875000000000001,222.0,1017,4050,2.8,3732.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12297,3,21.95,29.16,4.13,1.46625,288.0,1016,3862,3.0,3582.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12297,3,20.43,30.3,1.3900000000000001,1.27,247.0,1016,3665,3.0,3386.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12300,1,19.71,37.63,0.09,1.3875000000000002,170.0,1018,4458,3.6,4193.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12300,3,19.81,37.13,0.15,1.58,110.0,1017,4441,3.2,4157.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12300,3,19.81,36.12,1.87,1.295,127.0,1018,4404,2.9,4109.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12300,3,20.18,35.62,3.64,0.875,173.0,1019,4365,2.0,4064.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12300,1,20.17,34.0,4.819999999999999,1.3162500000000001,219.0,1019,4292,2.7,4005.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12300,3,19.95,31.58,10.98,1.58125,243.0,1017,4167,3.0,3849.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12300,4,19.61,29.22,8.1,2.0425,285.0,1017,3984,3.9,3686.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12300,4,18.38,28.79,6.3,1.53375,259.0,1017,3792,3.3,3457.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12306,1,23.09,35.28,0.0,2.83875,23.0,1018,4489,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12306,3,21.56,35.58,0.03,2.6824999999999997,47.0,1017,4422,5.9,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12306,3,21.61,35.48,2.51,1.91625,66.0,1017,4381,4.5,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12306,3,22.3,36.43,0.53,0.9624999999999999,94.0,1017,4313,2.9,4050.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12306,3,23.49,35.36,2.5700000000000003,0.7462500000000001,118.0,1017,4163,2.4,3863.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12306,4,21.96,30.9,5.93,1.32125,352.0,1016,3974,3.2,3596.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12306,3,21.05,29.53,2.42,1.51125,312.0,1016,3773,3.1,3482.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12306,3,19.64,30.31,0.48,1.625,320.0,1016,3605,3.0,3288.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12313,1,21.09,37.91,0.02,1.7437500000000001,95.0,1017,4472,5.0,4215.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12313,3,20.91,37.23,0.0,1.8475,82.0,1017,4448,4.2,4142.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12313,3,20.77,36.63,2.67,1.48,95.0,1017,4402,4.0,4068.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12313,3,21.09,35.1,2.84,0.88625,137.0,1018,4365,2.7,4072.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12313,1,21.65,33.38,5.08,1.31125,193.0,1019,4281,3.6,3996.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12313,3,21.54,31.59,10.42,1.6637499999999998,227.0,1017,4143,4.1,3851.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12313,4,21.09,29.17,4.34,2.0549999999999997,248.0,1017,3962,4.2,3662.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12313,4,19.74,28.53,3.21,1.5474999999999999,244.0,1017,3770,3.4,3461.8762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12316,1,22.06,35.94,0.01,2.49625,45.0,1018,4492,6.1,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12316,3,21.76,34.91,0.71,2.5962500000000004,69.0,1017,4413,6.0,4023.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12316,3,21.77,36.15,0.65,1.9587500000000002,81.0,1017,4369,6.2,4063.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12316,3,22.71,36.43,0.82,1.245,96.0,1017,4267,4.1,3958.11,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12316,3,22.67,35.45,0.76,1.345,87.0,1018,4111,2.8,3793.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12316,4,21.7,29.82,4.04,1.38,26.0,1017,3914,3.0,3566.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12316,3,19.92,30.75,0.69,1.82875,343.0,1017,3702,4.1,3444.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12316,1,17.08,29.94,0.33999999999999997,2.0500000000000003,346.0,1017,3586,4.4,3301.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12319,1,20.3,33.77,0.01,1.5499999999999998,94.0,1018,4484,4.6,4228.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12319,3,20.13,33.36,0.14,1.64625,88.0,1017,4444,4.0,4131.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12319,3,19.92,33.04,1.9300000000000002,1.3787500000000001,119.0,1017,4403,3.6,4058.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12319,3,20.71,32.92,1.18,1.0,146.0,1018,4351,3.3,4068.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12319,3,20.96,32.18,3.4099999999999997,1.04125,182.0,1018,4236,2.1,3959.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12319,3,19.97,29.91,5.58,1.26375,301.0,1017,4078,3.0,3818.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12319,3,19.25,27.16,3.07,1.7675,283.0,1017,3892,3.7,3606.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12319,3,17.34,26.43,2.2800000000000002,1.28625,307.0,1017,3696,2.6,3410.69,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12320,1,22.14,34.36,0.01,2.07375,36.0,1018,4480,5.3,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12320,3,20.73,34.71,0.04,2.28625,64.0,1018,4413,5.7,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12320,3,20.74,35.05,0.69,1.8824999999999998,92.0,1018,4371,5.5,4006.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12320,3,21.73,36.52,0.31000000000000005,1.0925,109.0,1018,4321,4.4,4025.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12320,3,22.79,34.99,4.2,0.94125,132.0,1018,4178,2.7,3857.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12320,3,21.84,31.16,7.369999999999999,1.27125,314.0,1017,3989,3.2,3624.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12320,3,21.22,29.67,1.7,1.72875,329.0,1016,3776,2.9,3476.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12320,3,19.65,28.7,1.0,1.4899999999999998,321.0,1016,3598,3.3,3304.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12326,1,21.8,36.55,0.0,1.74125,27.0,1018,4462,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12326,3,20.45,35.75,0.03,1.925,60.0,1017,4426,5.1,4129.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12326,3,19.98,35.19,1.66,1.57125,81.0,1017,4397,5.1,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12326,3,20.96,35.76,2.34,1.05,99.0,1018,4364,4.3,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12326,3,21.77,34.9,2.7199999999999998,0.95875,136.0,1018,4262,2.2,3977.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12326,3,22.52,31.54,4.99,1.17125,272.0,1017,4113,2.6,3845.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12326,3,21.43,29.06,4.14,1.88625,303.0,1016,3931,3.6,3655.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12326,4,19.47,29.63,1.69,1.3675000000000002,291.0,1016,3705,3.2,3386.3114285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12328,3,21.02,38.12,0.06,1.9375,53.0,1017,4483,6.0,4218.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12328,3,21.12,37.66,0.38,1.9449999999999998,52.0,1017,4447,5.6,4137.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12328,3,20.27,35.93,3.96,1.5,60.0,1017,4400,5.0,4067.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12328,3,20.76,35.9,1.8399999999999999,0.7787499999999999,99.0,1018,4360,2.9,4074.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12328,1,21.07,33.8,4.0,0.955,238.0,1018,4265,3.5,3982.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12328,3,20.43,31.83,6.21,1.15125,271.0,1017,4117,4.3,3857.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12328,3,20.19,29.66,4.07,1.4225,273.0,1017,3941,3.8,3649.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12328,4,19.1,29.31,2.45,1.19875,255.0,1017,3750,3.0,3465.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12329,1,22.78,34.14,0.0,2.50375,31.0,1018,4479,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12329,3,21.18,34.4,0.0,2.545,50.0,1018,4401,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12329,3,21.58,35.49,1.65,1.8125,67.0,1017,4355,5.2,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12329,3,22.18,36.1,0.01,1.0899999999999999,79.0,1017,4299,3.7,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12329,3,23.56,34.91,5.45,0.8887499999999999,89.0,1017,4150,2.6,3865.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12329,3,22.42,30.54,3.5300000000000002,1.36375,345.0,1016,3955,3.3,3616.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12329,3,21.58,29.94,3.26,1.505,346.0,1016,3734,3.2,3431.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12329,3,20.03,29.34,0.6599999999999999,1.33,350.0,1016,3557,3.2,3268.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12330,1,22.1,35.14,0.07,2.1125,43.0,1018,4483,5.4,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12330,3,21.04,35.72,0.09,2.4625000000000004,56.0,1017,4424,6.1,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12330,3,20.8,35.82,1.59,1.9225,74.0,1017,4386,6.5,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12330,3,21.49,36.33,0.30000000000000004,1.16125,80.0,1017,4335,4.4,4046.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12330,3,22.56,35.25,4.41,0.9500000000000001,102.0,1017,4194,2.4,3884.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12330,1,21.52,31.77,5.0,1.1675,356.0,1017,4017,2.9,3682.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12330,3,20.98,29.31,3.3899999999999997,1.5750000000000002,308.0,1016,3815,3.1,3520.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12330,3,19.67,30.11,0.89,1.45125,322.0,1016,3627,3.3,3338.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12331,1,22.26,37.05,0.02,1.6775000000000002,94.0,1018,4487,4.8,4226.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12331,3,22.31,36.3,0.43,1.71875,93.0,1017,4445,3.7,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12331,3,21.84,35.02,2.0599999999999996,1.3712499999999999,121.0,1017,4402,3.4,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12331,3,23.01,36.12,1.12,1.04625,152.0,1018,4351,2.9,4076.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12331,3,22.86,34.28,3.18,1.0425,195.0,1018,4235,2.1,3939.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12331,3,21.51,31.94,5.81,1.395,240.0,1017,4080,2.9,3767.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12331,3,20.7,29.95,2.91,1.7875,281.0,1017,3896,3.1,3595.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12331,3,19.28,29.34,1.93,1.37,250.0,1017,3702,2.6,3418.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12333,1,23.08,36.5,0.0,1.87875,76.0,1018,4488,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12333,3,22.2,36.5,0.06,2.0625,80.0,1017,4435,4.5,4103.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12333,3,22.27,36.13,1.85,1.6425,103.0,1017,4397,4.4,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12333,3,23.18,36.81,0.7800000000000001,1.0825,127.0,1017,4338,3.2,4059.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12333,3,23.78,35.85,3.4099999999999997,0.92125,170.0,1017,4203,2.2,3921.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12333,1,22.33,32.23,6.43,1.27125,234.0,1017,4035,3.1,3703.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12333,3,21.6,29.23,3.7,1.77,287.0,1016,3843,3.1,3550.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12333,3,20.2,30.32,0.65,1.6012500000000003,267.0,1017,3656,3.8,3333.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12334,1,21.19,36.06,0.06,1.175,290.0,1017,4427,3.2,4149.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12334,3,20.76,35.67,0.06999999999999999,1.525,59.0,1017,4410,3.2,4145.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12334,3,20.45,35.86,0.76,1.5662500000000001,86.0,1017,4385,3.6,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12334,3,20.34,35.44,3.02,1.05875,106.0,1018,4371,3.7,4042.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12334,4,20.6,34.83,2.11,0.76,162.0,1018,4302,1.6,4005.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12334,4,22.13,31.82,9.09,1.19875,251.0,1017,4180,3.5,3868.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12334,4,21.57,28.2,8.85,2.15875,269.0,1016,4016,4.8,3728.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12334,4,20.74,28.45,3.6799999999999997,2.0124999999999997,275.0,1016,3797,4.9,3484.5825,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12335,1,22.65,36.78,0.0,1.5412500000000002,90.0,1018,4479,4.8,4240.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12335,3,22.7,36.43,0.12000000000000001,1.7925,104.0,1017,4441,5.1,4117.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12335,3,22.16,35.28,1.81,1.68375,124.0,1017,4404,5.1,4054.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12335,3,23.07,35.8,1.1300000000000001,1.12,137.0,1019,4353,4.3,4058.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12335,3,23.56,33.24,4.819999999999999,1.10875,176.0,1018,4245,2.6,3968.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12335,3,22.89,31.92,5.8,1.3399999999999999,248.0,1017,4088,3.2,3785.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12335,3,21.94,29.48,2.7699999999999996,1.96,280.0,1017,3904,3.9,3618.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12335,3,19.72,29.77,2.05,1.41625,260.0,1017,3701,2.9,3404.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12336,3,22.02,37.5,0.39,1.99375,52.0,1018,4489,4.7,4234.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12336,3,22.45,35.77,1.1400000000000001,1.8737500000000002,65.0,1017,4442,5.3,4151.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12336,3,21.79,35.2,2.63,1.495,70.0,1018,4401,4.8,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12336,3,22.43,36.0,1.5,0.8949999999999999,88.0,1019,4357,2.7,4086.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12336,3,22.39,34.56,3.65,1.02375,236.0,1019,4250,2.3,3966.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12336,1,21.49,31.21,6.23,1.1875,255.0,1018,4100,2.9,3791.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12336,3,20.37,28.96,3.58,1.3962500000000002,305.0,1017,3922,2.7,3649.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12336,4,18.8,28.55,2.88,1.125,277.0,1018,3741,2.1,3451.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12337,1,21.35,34.65,0.0,2.6,42.0,1019,4483,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12337,3,20.38,34.57,0.5,2.5575,70.0,1018,4401,6.8,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12337,3,20.49,35.32,1.1,1.8162500000000001,90.0,1017,4355,5.3,4007.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12337,1,21.68,35.91,1.72,1.07,115.0,1018,4262,3.8,3956.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12337,3,22.25,34.72,1.61,1.0975000000000001,114.0,1018,4106,3.0,3802.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12337,4,20.6,28.56,3.7399999999999998,1.30125,24.0,1017,3894,2.9,3567.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12337,3,19.58,29.83,0.87,1.5575,341.0,1017,3685,3.8,3371.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12337,3,16.69,29.64,0.45999999999999996,1.69375,7.0,1017,3542,3.7,3234.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12338,3,23.04,38.19,0.09,1.41625,56.0,1017,4511,3.5,4191.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12338,3,23.24,37.01,0.6900000000000001,1.27875,73.0,1016,4459,3.0,4149.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12338,3,23.13,37.69,1.2700000000000002,1.1175,121.0,1016,4406,2.6,4091.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12338,3,23.12,37.77,0.6599999999999999,1.1575,155.0,1017,4354,2.3,4061.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12338,3,23.05,36.44,2.68,1.25875,162.0,1018,4227,2.5,3933.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12338,3,22.37,32.52,2.97,1.2962500000000001,185.0,1017,4071,2.7,3777.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12338,3,21.23,31.05,2.63,1.15,324.0,1017,3885,2.8,3622.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12338,3,19.76,31.57,0.57,0.975,232.0,1017,3752,2.1,3446.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12339,1,20.37,32.65,0.01,1.24125,19.0,1017,4443,3.3,4167.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12339,3,20.24,31.9,0.08,1.53875,67.0,1017,4431,3.4,4153.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12339,3,20.04,31.02,1.75,1.3875,85.0,1017,4404,3.4,4097.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12339,3,20.07,31.8,3.3200000000000003,1.1287500000000001,120.0,1018,4379,3.2,4057.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12339,1,20.38,30.43,2.87,1.0162499999999999,185.0,1018,4292,2.3,4001.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12339,4,21.02,28.38,11.330000000000002,1.41125,241.0,1017,4170,3.6,3864.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12339,4,20.71,25.8,8.94,2.1125,266.0,1016,3994,3.8,3706.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12339,3,18.91,24.69,3.84,1.6512499999999999,275.0,1017,3785,3.5,3474.91625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12342,1,21.73,36.88,0.02,1.8975000000000002,66.0,1018,4490,5.9,4260.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12342,3,21.61,35.77,0.22000000000000003,1.7974999999999999,77.0,1017,4442,5.2,4108.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12342,3,21.2,35.86,1.49,1.20625,100.0,1017,4398,3.7,4082.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12342,3,21.91,35.86,1.0399999999999998,0.70875,148.0,1018,4344,2.3,4067.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12342,3,21.53,36.29,2.9,1.03875,222.0,1018,4219,2.4,3932.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12342,4,20.41,32.53,4.78,1.22,261.0,1017,4062,3.0,3749.9979999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12342,3,19.77,29.55,2.33,1.59125,281.0,1017,3869,3.7,3577.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12342,3,18.01,30.59,0.97,1.5025,266.0,1017,3685,3.0,3369.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12344,1,22.59,35.66,0.02,2.09,54.0,1017,4484,4.9,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12344,3,21.62,35.99,0.02,2.3587499999999997,70.0,1017,4429,5.3,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12344,3,21.41,35.91,1.57,1.77125,78.0,1017,4392,5.5,4022.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12344,3,22.15,36.48,0.44,1.1125,92.0,1017,4340,3.5,4069.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12344,3,23.02,35.64,4.319999999999999,0.77875,119.0,1017,4204,2.0,3921.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12344,3,22.06,32.23,6.67,1.07125,323.0,1017,4030,2.5,3706.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12344,3,21.53,29.39,3.3099999999999996,1.4675,301.0,1016,3835,3.2,3547.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12344,3,20.26,30.25,1.21,1.39375,294.0,1016,3643,3.3,3367.452857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12350,1,21.54,37.33,0.0,1.7287499999999998,46.0,1018,4476,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12350,3,20.89,36.62,0.0,2.0599999999999996,60.0,1017,4444,5.3,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12350,3,20.43,36.5,2.4999999999999996,1.5587499999999999,78.0,1017,4407,4.7,4067.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12350,3,20.72,36.78,1.5999999999999999,0.8962500000000001,83.0,1018,4362,3.1,4076.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12350,3,22.21,34.84,4.26,0.7462500000000001,216.0,1018,4260,2.3,3968.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12350,3,22.52,34.4,5.22,1.21125,249.0,1017,4113,3.1,3815.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12350,3,21.75,30.43,3.1399999999999997,1.5675000000000001,276.0,1016,3933,3.5,3642.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12350,3,19.51,29.26,2.52,1.25875,262.0,1017,3724,2.6,3433.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12351,1,20.96,37.25,0.0,1.64625,72.0,1017,4470,4.8,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12351,3,20.44,36.7,0.0,1.9774999999999998,71.0,1017,4445,4.3,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12351,3,20.23,36.54,1.8599999999999999,1.4587500000000002,76.0,1017,4407,4.1,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12351,3,20.57,36.21,2.25,0.775,115.0,1018,4366,3.1,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12351,1,21.57,33.31,4.41,1.0425,198.0,1018,4270,2.4,3988.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12351,3,21.8,32.34,6.54,1.455,237.0,1017,4131,3.2,3804.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12351,4,21.38,29.75,4.22,1.8199999999999998,274.0,1016,3951,3.6,3655.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12351,3,19.24,28.54,2.68,1.4762499999999998,254.0,1017,3742,3.0,3459.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12353,1,21.58,36.74,0.04,1.25875,313.0,1017,4443,3.8,4164.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12353,3,20.95,36.18,0.27,1.5575,52.0,1017,4425,3.8,4141.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12353,3,20.94,34.71,1.8,1.4112500000000001,77.0,1017,4399,3.9,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12353,3,20.96,35.86,3.5600000000000005,1.0812499999999998,104.0,1018,4377,3.7,4064.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12353,4,21.68,34.33,2.4,0.8912500000000001,159.0,1018,4290,2.4,4003.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12353,4,22.71,31.43,8.790000000000001,1.15375,288.0,1017,4165,3.5,3850.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12353,4,22.51,29.1,8.39,2.0375,281.0,1016,3989,3.7,3703.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12353,4,20.04,28.38,2.8200000000000003,1.6737499999999998,284.0,1016,3774,3.5,3473.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12359,1,21.62,37.18,0.01,1.4437499999999999,55.0,1017,4462,5.0,4202.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12359,3,21.12,36.42,0.060000000000000005,1.8587500000000001,69.0,1017,4437,4.2,4147.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12359,3,20.88,36.29,0.9299999999999999,1.4625,87.0,1017,4407,4.3,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12359,3,21.38,35.81,2.77,0.9475,112.0,1018,4372,3.8,4086.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12359,1,22.06,33.76,4.180000000000001,0.79625,168.0,1018,4275,2.1,3995.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12359,3,22.72,32.1,7.32,1.3775,249.0,1017,4139,3.6,3831.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12359,4,22.2,29.01,5.16,1.8175,274.0,1016,3958,4.0,3666.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12359,4,20.08,28.63,2.17,1.4412500000000001,272.0,1017,3748,3.3,3460.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12376,1,21.62,36.65,0.0,1.75875,20.0,1018,4467,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12376,3,20.6,36.1,0.25,1.8087499999999999,62.0,1017,4428,4.6,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12376,3,20.08,35.76,1.25,1.48375,87.0,1017,4402,4.3,4072.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12376,3,21.03,35.44,2.13,1.105,127.0,1018,4360,3.5,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12376,1,22.09,33.38,3.6499999999999995,0.91625,155.0,1018,4253,2.5,3977.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12376,3,22.51,31.71,4.64,1.3,307.0,1017,4099,2.9,3820.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12376,3,21.32,29.17,4.14,2.02125,300.0,1016,3915,3.7,3633.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12376,3,19.63,29.31,1.94,1.4925,291.0,1016,3694,3.5,3398.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12380,1,22.63,35.62,0.0,1.6549999999999998,14.0,1018,4460,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12380,3,20.82,35.76,0.06999999999999999,1.725,59.0,1018,4401,4.1,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12380,3,20.8,35.57,0.46,1.4025,97.0,1018,4370,3.9,4060.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12380,3,21.84,36.03,3.2100000000000004,0.99375,152.0,1018,4343,3.5,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12380,3,22.53,35.04,2.58,0.875,148.0,1018,4240,2.0,3944.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12380,3,23.03,31.42,6.45,0.9949999999999999,244.0,1016,4080,2.5,3752.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12380,3,22.35,28.65,12.510000000000002,1.6087500000000001,320.0,1016,3885,3.2,3607.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12380,3,19.87,29.78,1.8099999999999998,1.17125,290.0,1016,3658,2.6,3377.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12381,1,20.49,34.14,0.0,1.5125000000000002,92.0,1017,4484,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12381,3,20.11,33.82,0.02,1.59875,85.0,1017,4443,4.1,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12381,3,19.97,33.94,1.81,1.3587500000000001,116.0,1017,4404,3.8,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12381,1,20.74,34.09,1.21,0.9824999999999999,161.0,1018,4350,3.5,4051.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12381,3,21.11,33.32,4.01,0.9749999999999999,176.0,1018,4234,2.0,3963.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12381,3,20.19,30.81,5.67,1.2200000000000002,239.0,1017,4074,3.1,3769.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12381,3,19.57,27.49,3.42,1.73,280.0,1016,3887,3.8,3595.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12381,3,17.5,27.13,2.17,1.25875,236.0,1017,3690,2.7,3405.0485714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12382,1,22.33,34.27,0.0,2.35625,36.0,1018,4480,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12382,3,20.69,34.64,0.0,2.3875,57.0,1018,4407,5.5,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12382,3,21.07,35.63,1.3,1.8125,86.0,1017,4362,5.3,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12382,3,21.94,36.31,0.02,1.0950000000000002,103.0,1017,4309,4.2,4009.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12382,3,23.29,34.65,4.96,0.8174999999999999,123.0,1017,4164,2.9,3863.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12382,3,22.11,31.15,7.24,1.19375,340.0,1017,3969,2.7,3627.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12382,4,21.39,29.8,1.71,1.5625,313.0,1016,3752,2.9,3448.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12382,3,19.87,29.19,0.6799999999999999,1.34625,342.0,1016,3578,2.9,3296.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12383,1,22.41,35.65,0.0,1.67,3.0,1018,4461,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12383,3,20.67,35.84,0.060000000000000005,1.70375,56.0,1018,4403,3.8,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12383,3,20.57,35.6,0.51,1.3625,81.0,1018,4372,3.8,4060.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12383,3,21.61,35.94,2.9899999999999998,0.9712500000000001,120.0,1018,4344,3.3,4057.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12383,3,22.34,35.12,2.76,0.8425,150.0,1018,4239,2.1,3942.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12383,3,22.85,31.21,6.41,1.09,322.0,1016,4078,2.6,3738.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12383,3,22.08,28.84,12.559999999999999,1.7225000000000001,307.0,1016,3884,3.2,3611.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12383,3,19.81,30.03,1.65,1.3162500000000001,287.0,1016,3655,2.7,3367.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12385,1,23.22,37.22,0.0,1.9825000000000002,82.0,1017,4498,4.3,4181.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12385,3,22.92,36.04,0.74,1.66125,86.0,1016,4441,3.6,4109.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12385,3,22.94,36.73,1.29,1.40375,109.0,1016,4395,3.4,4088.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12385,3,23.5,36.74,0.9199999999999999,1.0462500000000001,135.0,1018,4334,2.3,4057.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12385,3,23.5,35.82,2.0700000000000003,1.3075,156.0,1018,4200,2.0,3909.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12385,4,22.51,31.99,4.130000000000001,1.25,182.0,1017,4035,3.0,3709.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12385,3,21.56,29.4,3.5,1.17875,293.0,1017,3839,3.1,3553.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12385,3,20.29,31.05,0.94,1.3900000000000001,223.0,1017,3683,3.0,3379.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12394,1,22.99,37.37,0.03,2.0075,32.0,1017,4500,4.8,4176.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12394,3,22.66,36.04,0.8,1.6112499999999998,81.0,1016,4441,3.6,4107.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12394,3,22.71,36.83,1.43,1.255,108.0,1016,4395,3.0,4087.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12394,3,23.08,36.76,0.8200000000000001,0.9162499999999999,139.0,1017,4334,1.9,4042.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12394,3,22.92,35.65,1.9200000000000002,1.28125,174.0,1017,4199,2.0,3924.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12394,4,22.27,32.02,3.9600000000000004,1.1625,183.0,1017,4033,2.6,3693.2400000000002,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12394,3,21.02,29.22,3.45,0.9625,298.0,1016,3838,2.7,3553.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12394,3,19.82,31.13,0.8200000000000001,1.3,219.0,1017,3685,2.5,3386.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12395,1,21.53,37.4,0.0,1.24875,32.0,1017,4450,3.9,4176.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12395,3,21.28,36.7,0.18,1.6175,70.0,1017,4434,3.8,4148.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12395,3,21.09,35.63,1.46,1.4200000000000002,90.0,1017,4406,3.7,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12395,3,21.41,35.81,2.6500000000000004,1.1412499999999999,111.0,1018,4377,3.4,4045.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12395,4,21.75,34.32,3.29,0.99,188.0,1018,4287,2.1,3999.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12395,3,22.58,32.42,8.200000000000001,1.39125,241.0,1017,4164,4.0,3851.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12395,4,22.31,29.4,8.85,2.09375,270.0,1016,3984,4.3,3686.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12395,4,20.02,28.92,2.9200000000000004,1.65625,275.0,1017,3776,3.7,3484.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12404,1,23.25,36.83,0.0,1.675,63.0,1017,4486,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12404,3,22.46,36.39,0.01,1.6500000000000001,72.0,1017,4439,3.4,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12404,3,22.42,36.64,1.6600000000000001,1.395,107.0,1017,4403,2.9,4051.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12404,1,23.27,37.02,1.56,0.97125,138.0,1018,4349,2.7,4053.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12404,3,23.79,36.26,3.73,0.78375,179.0,1018,4226,1.9,3956.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12404,3,22.73,33.07,5.58,1.1487500000000002,249.0,1017,4064,3.0,3750.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12404,3,22.28,29.11,4.17,1.5525,286.0,1016,3877,3.3,3598.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12404,3,20.35,29.48,2.04,1.2875,250.0,1017,3681,2.6,3366.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12405,1,22.26,37.48,0.03,1.295,235.0,1017,4438,3.0,4158.89,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12405,3,22.13,36.73,0.05,1.43375,74.0,1017,4431,3.1,4159.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12405,3,21.77,36.3,1.31,1.3325,46.0,1017,4404,3.4,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12405,3,21.78,36.68,3.31,1.0924999999999998,126.0,1018,4380,3.1,4050.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12405,4,22.28,34.62,2.73,1.1,190.0,1018,4295,2.2,4005.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12405,4,23.27,31.85,10.49,1.525,240.0,1017,4174,3.1,3859.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12405,4,22.99,29.05,11.36,2.1624999999999996,272.0,1016,4001,3.6,3708.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12405,8,21.65,28.14,4.800000000000001,1.705,263.0,1017,3791,3.5,3477.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12406,3,22.99,36.04,0.0,3.09875,47.0,1018,4492,6.6,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12406,3,22.42,35.31,0.54,3.145,63.0,1017,4414,6.8,4028.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12406,3,22.13,36.37,1.07,2.26,66.0,1017,4377,6.8,4050.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12406,3,23.05,36.71,0.98,1.255,76.0,1018,4283,4.4,3972.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12406,3,22.93,35.41,1.78,1.27,77.0,1017,4128,2.4,3791.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12406,4,22.02,30.53,5.1,1.3087499999999999,32.0,1017,3933,2.8,3558.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12406,3,20.79,29.9,1.55,1.395,350.0,1017,3737,2.9,3429.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12406,3,18.33,29.89,0.36,1.875,354.0,1017,3602,3.7,3309.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12411,3,21.43,35.57,0.48,1.13625,355.0,1017,4412,3.5,4098.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12411,3,20.45,35.02,0.6799999999999999,1.51125,76.0,1017,4378,4.8,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12411,3,20.35,35.32,0.38,1.41,86.0,1017,4354,5.4,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12411,3,20.25,35.08,1.8,0.83375,88.0,1018,4344,4.8,4023.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12411,3,21.04,34.2,3.73,0.5912499999999999,104.0,1018,4291,2.0,3989.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12411,4,20.85,31.73,5.67,0.84625,233.0,1016,4176,2.3,3877.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12411,4,21.73,28.26,7.52,1.3537499999999998,282.0,1015,4027,2.7,3747.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12411,3,21.02,28.04,5.0200000000000005,1.6700000000000002,285.0,1016,3799,3.4,3509.1237499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12413,1,20.65,37.12,0.12,1.2275,181.0,1018,4440,2.7,4159.085,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12413,3,20.8,36.85,0.25,1.2,49.0,1017,4432,2.4,4127.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12413,3,20.52,36.26,0.8400000000000001,1.1675,151.0,1018,4405,2.3,4115.1675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12413,3,20.81,36.18,4.510000000000001,1.01,170.0,1019,4372,2.5,4064.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12413,3,20.99,33.72,4.6,1.14625,212.0,1019,4300,3.1,3997.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12413,3,21.4,32.03,13.27,1.2725,229.0,1017,4184,3.2,3883.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12413,4,21.33,28.99,14.61,1.7987499999999998,260.0,1017,4008,3.7,3712.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12413,4,20.36,27.91,9.84,1.2875,263.0,1017,3807,2.8,3487.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12415,1,21.11,37.12,0.0,1.3762499999999998,27.0,1017,4455,4.2,4175.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12415,3,20.72,36.49,0.27,1.7662499999999999,69.0,1017,4435,4.2,4143.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12415,3,20.42,36.1,1.11,1.4837500000000001,88.0,1017,4406,4.0,4085.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12415,3,20.98,35.34,2.38,1.11125,107.0,1018,4376,3.5,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12415,1,21.52,34.19,3.5,0.8375,179.0,1018,4282,2.1,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12415,3,22.43,32.08,9.87,1.35125,252.0,1017,4155,3.6,3846.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12415,4,22.11,29.51,5.359999999999999,2.02875,280.0,1016,3973,3.8,3678.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12415,4,19.57,28.87,2.39,1.5975000000000001,277.0,1017,3765,3.5,3451.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12416,1,23.43,36.22,0.0,2.2112499999999997,75.0,1017,4491,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12416,3,22.56,36.3,0.17,2.30375,92.0,1017,4434,4.6,4087.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12416,3,22.53,36.18,2.07,1.7887499999999998,111.0,1016,4393,4.5,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12416,3,23.43,36.49,0.67,0.91625,124.0,1017,4329,3.4,4063.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12416,1,23.91,35.79,3.1399999999999997,1.105,167.0,1017,4192,2.2,3907.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12416,4,22.33,31.34,6.9399999999999995,1.17625,208.0,1017,4022,3.1,3721.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12416,3,21.61,29.71,3.08,1.71625,273.0,1016,3828,3.1,3536.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12416,3,20.32,30.83,0.14,1.6887500000000002,254.0,1016,3650,3.5,3336.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12417,1,23.66,36.43,0.0,1.9799999999999998,89.0,1018,4489,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12417,3,22.83,36.47,0.08,2.1624999999999996,59.0,1017,4436,4.3,4108.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12417,3,22.92,36.1,1.75,1.74625,117.0,1017,4396,4.3,4030.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12417,3,23.84,36.65,0.75,1.1375000000000002,138.0,1018,4335,3.3,4062.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12417,3,24.28,35.78,3.19,1.1949999999999998,179.0,1017,4200,2.4,3919.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12417,3,22.66,31.98,6.01,1.34375,230.0,1017,4033,3.2,3717.787142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12417,3,21.94,29.34,3.7399999999999998,1.82875,274.0,1016,3841,3.2,3554.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12417,3,20.49,30.42,0.6900000000000001,1.7625000000000002,258.0,1017,3659,3.9,3334.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12418,1,22.56,37.13,0.02,1.58875,31.0,1018,4485,4.6,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12418,3,22.47,36.65,0.26,1.66375,92.0,1017,4445,3.8,4131.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12418,3,22.1,35.75,2.01,1.47,122.0,1017,4403,3.7,4060.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12418,3,23.07,35.4,1.17,1.0375,148.0,1018,4352,3.3,4070.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12418,3,23.27,34.7,3.32,1.0675,184.0,1018,4238,2.1,3956.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12418,3,22.16,32.59,5.68,1.36375,243.0,1017,4081,3.0,3768.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12418,3,21.45,30.08,3.03,1.7625,297.0,1017,3896,3.6,3596.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12418,3,19.78,29.24,2.25,1.2875,248.0,1017,3701,2.7,3408.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12419,1,22.58,34.32,0.0,2.45625,33.0,1018,4481,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12419,3,20.97,34.64,0.0,2.45125,62.0,1017,4408,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12419,3,21.36,35.62,1.71,1.72125,76.0,1017,4363,5.3,3989.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12419,3,22.0,36.25,0.0,1.0050000000000001,91.0,1017,4307,3.9,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12419,3,23.47,34.57,5.46,0.7949999999999999,108.0,1017,4161,2.5,3872.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12419,4,22.14,30.98,7.3999999999999995,1.175,343.0,1017,3966,2.9,3625.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12419,4,21.39,29.67,1.65,1.5,344.0,1016,3750,3.0,3445.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12419,3,19.97,29.15,0.5800000000000001,1.27625,298.0,1016,3577,2.9,3289.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12421,1,23.08,36.47,0.0,2.855,49.0,1018,4493,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12421,3,22.36,36.2,0.41000000000000003,2.7575000000000003,62.0,1017,4422,6.8,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12421,3,22.32,36.45,1.2,2.025,76.0,1017,4382,6.8,3999.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12421,3,23.06,37.12,1.34,1.0725,84.0,1018,4301,4.2,3949.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12421,3,22.89,35.51,1.54,0.9875,104.0,1017,4150,2.3,3856.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12421,4,21.83,30.86,4.39,1.225,29.0,1017,3966,2.7,3598.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12421,3,20.63,29.43,2.0,1.525,314.0,1017,3764,2.7,3453.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12421,3,18.62,30.75,0.16,1.9387500000000002,330.0,1017,3619,3.6,3325.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12430,1,21.61,37.43,0.0,1.20125,217.0,1017,4449,3.8,4175.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12430,3,21.53,36.68,0.11,1.5587499999999999,71.0,1017,4435,3.7,4152.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12430,3,21.3,35.65,1.4200000000000002,1.3875,91.0,1017,4406,3.6,4096.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12430,3,21.53,35.8,2.6999999999999997,1.0699999999999998,123.0,1018,4377,3.3,4057.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12430,4,21.73,34.16,3.3899999999999997,1.0175,193.0,1018,4289,2.1,4001.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12430,3,22.55,32.49,8.74,1.4137499999999998,245.0,1017,4167,4.4,3853.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12430,4,22.29,29.36,8.82,2.0825,275.0,1016,3987,4.6,3694.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12430,3,20.26,28.87,2.84,1.61,268.0,1017,3780,3.8,3476.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12432,3,23.76,36.11,0.08,2.74875,61.0,1018,4493,7.0,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12432,3,23.35,35.41,0.8600000000000001,2.88,73.0,1017,4415,7.3,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12432,3,22.98,36.95,1.0,2.12,76.0,1016,4377,6.7,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12432,3,23.82,37.16,1.12,1.2,86.0,1017,4280,4.5,4006.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12432,3,23.48,35.61,1.1800000000000002,1.16625,90.0,1017,4125,2.6,3808.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12432,4,22.7,31.0,4.6899999999999995,1.2037499999999999,51.0,1017,3934,2.9,3578.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12432,3,21.26,29.92,1.28,1.4537499999999999,318.0,1017,3735,2.9,3431.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12432,3,18.8,29.97,0.24000000000000002,1.8962500000000002,334.0,1017,3608,3.6,3327.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12437,3,21.7,37.87,0.13,1.61625,47.0,1017,4493,5.7,4223.556666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12437,3,21.94,36.55,0.38,1.66125,54.0,1016,4450,5.8,4167.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12437,3,21.82,36.28,2.71,1.28875,49.0,1016,4407,4.7,4109.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12437,3,21.78,36.65,1.1400000000000001,0.7749999999999999,53.0,1018,4364,2.5,4074.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12437,3,21.75,35.83,3.58,1.0362500000000001,226.0,1018,4269,3.8,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12437,1,21.02,33.0,6.67,1.0887499999999999,246.0,1017,4122,3.5,3826.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12437,3,20.71,29.0,6.08,1.1075,256.0,1017,3948,2.7,3650.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12437,4,19.75,29.26,1.99,0.9875,244.0,1017,3778,2.1,3467.7925,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12439,3,23.22,36.69,0.02,2.7824999999999998,65.0,1017,4493,5.9,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12439,3,22.64,35.61,0.5900000000000001,2.54125,68.0,1016,4434,5.3,4087.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12439,3,22.33,36.51,1.4300000000000002,1.7425000000000002,82.0,1016,4392,4.8,4067.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12439,3,23.08,36.58,1.0899999999999999,0.6825,95.0,1017,4326,2.4,4023.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12439,3,23.05,35.56,1.65,1.06625,175.0,1017,4187,2.4,3914.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12439,3,21.75,31.72,4.89,1.045,202.0,1017,4020,2.7,3660.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12439,3,21.01,29.91,3.36,1.395,260.0,1016,3824,3.0,3532.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12439,3,19.98,30.92,0.47000000000000003,1.59625,235.0,1016,3655,3.2,3347.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12444,3,21.27,38.02,0.11,1.5625,60.0,1017,4479,5.0,4211.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12444,3,21.12,37.43,0.33999999999999997,1.6037500000000002,51.0,1016,4446,5.2,4151.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12444,3,20.88,35.54,3.4400000000000004,1.0787499999999999,59.0,1017,4401,4.3,4074.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12444,3,21.3,35.26,2.49,0.8,88.0,1018,4363,2.1,4080.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12444,1,21.57,33.94,3.7899999999999996,1.045,217.0,1018,4280,2.9,3996.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12444,1,20.98,31.38,9.92,1.1062499999999997,238.0,1017,4138,2.9,3890.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12444,4,20.84,28.82,6.609999999999999,1.23625,254.0,1017,3958,3.1,3657.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12444,8,19.65,28.98,3.9999999999999996,1.02125,244.0,1017,3779,2.0,3450.77125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12447,1,21.87,36.1,0.0,1.6525,350.0,1017,4442,4.9,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12447,3,20.47,35.06,0.16,1.8462500000000002,40.0,1017,4398,5.3,4120.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12447,3,20.5,34.59,0.59,1.345,67.0,1018,4369,4.4,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12447,3,21.23,34.6,2.68,0.68375,82.0,1018,4350,3.2,4030.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12447,3,21.55,34.29,2.33,0.5275000000000001,154.0,1018,4275,1.3,3980.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12447,3,22.01,31.03,8.34,0.9525,250.0,1016,4138,2.3,3833.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12447,4,21.68,28.53,6.93,1.48625,308.0,1015,3958,3.6,3682.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12447,4,20.72,29.56,1.22,1.51125,290.0,1016,3722,3.5,3422.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12448,1,21.66,35.84,0.0,1.7462499999999999,2.0,1017,4440,5.2,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12448,3,20.07,35.03,0.19,2.0375,48.0,1018,4393,5.9,4112.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12448,3,20.12,34.46,0.6400000000000001,1.37,73.0,1018,4363,5.2,4059.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12448,3,21.02,34.55,2.58,0.7,84.0,1018,4345,3.6,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12448,3,21.48,34.38,2.24,0.60375,151.0,1018,4271,1.3,3975.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12448,3,21.92,31.01,7.96,0.8875,230.0,1016,4132,2.2,3827.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12448,4,21.46,28.55,6.52,1.455,307.0,1016,3950,3.4,3683.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12448,4,20.52,29.64,1.1600000000000001,1.5125,318.0,1016,3713,3.2,3419.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12449,1,22.69,35.99,0.06999999999999999,2.5575,47.0,1018,4493,6.4,4124.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12449,3,22.39,35.04,0.8,2.7262500000000003,66.0,1017,4414,6.5,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12449,3,22.21,36.47,0.76,2.055,77.0,1017,4372,6.4,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12449,3,23.04,36.73,0.86,1.255,90.0,1017,4272,4.2,3969.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12449,3,22.91,35.55,0.81,1.2675,82.0,1017,4116,2.8,3798.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12449,4,22.06,30.29,4.27,1.345,23.0,1017,3921,3.1,3567.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12449,3,20.36,30.52,0.83,1.73375,327.0,1017,3713,3.4,3458.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12449,1,17.68,30.01,0.34,2.03375,339.0,1017,3595,4.1,3314.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12453,1,22.03,34.22,0.0,2.1975,34.0,1018,4479,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12453,3,20.34,34.55,0.0,2.2737499999999997,59.0,1018,4407,5.4,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12453,3,20.69,35.52,0.8800000000000001,1.8250000000000002,91.0,1017,4363,5.1,3989.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12453,3,21.67,36.3,0.03,1.13,109.0,1017,4311,4.3,4012.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12453,3,22.93,34.75,4.4399999999999995,0.82625,130.0,1017,4166,2.9,3867.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12453,3,21.92,31.25,5.25,1.26375,345.0,1017,3972,2.7,3628.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12453,3,21.23,29.88,3.5799999999999996,1.63875,313.0,1016,3755,2.8,3451.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12453,3,19.66,29.08,0.71,1.41125,332.0,1016,3581,3.0,3293.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12456,1,22.87,36.44,0.0,1.6575,61.0,1017,4486,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12456,3,21.95,36.44,0.0,1.7337500000000001,69.0,1017,4437,4.1,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12456,3,21.98,36.22,1.56,1.48,100.0,1017,4402,3.8,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12456,3,22.89,36.72,1.05,1.0425,119.0,1017,4347,3.5,4067.5339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12456,3,23.55,36.03,4.409999999999999,0.8250000000000001,139.0,1017,4220,1.8,3951.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12456,3,22.54,32.94,6.08,1.065,318.0,1017,4054,2.9,3737.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12456,3,21.98,29.08,4.26,1.455,288.0,1016,3866,3.0,3587.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12456,3,20.34,30.14,1.5,1.2512499999999998,243.0,1016,3670,3.0,3392.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12458,1,22.82,36.87,0.0,1.8875,71.0,1018,4487,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12458,3,22.0,36.38,0.06,1.84625,80.0,1017,4437,4.0,4100.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12458,3,22.07,36.42,1.5999999999999999,1.4825,112.0,1017,4400,3.4,4042.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12458,3,22.98,37.02,1.4300000000000002,1.07125,142.0,1018,4343,2.7,4061.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12458,3,23.34,36.17,2.7500000000000004,0.97,191.0,1018,4213,2.1,3927.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12458,3,22.0,32.48,5.41,1.30125,248.0,1017,4051,2.8,3723.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12458,3,21.39,28.9,3.95,1.6975,283.0,1016,3860,3.0,3582.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12458,3,19.65,29.65,1.45,1.51125,309.0,1017,3669,3.2,3379.2339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12459,1,22.52,37.2,0.02,1.6,56.0,1018,4485,4.5,4230.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12459,3,22.36,36.68,0.23,1.6675,92.0,1017,4444,3.7,4131.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12459,3,22.02,35.92,1.98,1.4000000000000001,122.0,1017,4403,3.5,4059.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12459,3,22.95,35.59,1.19,1.02,149.0,1018,4352,3.2,4069.3660000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12459,3,23.16,34.95,3.23,1.0525,185.0,1018,4236,2.1,3940.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12459,3,22.07,32.71,5.63,1.2875,244.0,1017,4079,3.0,3773.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12459,3,21.4,30.08,3.07,1.76625,296.0,1017,3894,3.6,3588.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12459,3,19.71,29.29,2.24,1.29125,246.0,1017,3699,2.6,3406.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12466,3,22.1,38.14,0.02,1.105,89.0,1017,4510,2.7,4270.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12466,3,22.25,37.21,0.32999999999999996,1.07375,86.0,1016,4463,2.8,4174.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12466,3,22.17,37.78,1.1,1.0074999999999998,116.0,1016,4410,3.0,4100.443333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12466,1,21.99,37.65,0.8,0.9049999999999999,139.0,1018,4364,1.9,4088.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12466,3,22.05,36.48,2.48,1.05,182.0,1018,4244,3.0,3962.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12466,3,21.23,32.85,4.71,1.17,217.0,1017,4094,3.3,3769.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12466,3,20.25,30.86,2.97,1.4675,290.0,1017,3918,3.5,3653.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12466,3,19.26,31.22,1.1,0.975,224.0,1017,3787,2.1,3485.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12467,3,23.77,36.59,0.0,2.8325,58.0,1017,4493,6.1,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12467,3,23.01,35.78,0.41000000000000003,2.7225,64.0,1016,4432,5.3,4084.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12467,3,22.71,36.49,1.9700000000000002,1.89125,73.0,1016,4392,4.9,4051.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12467,3,23.43,36.62,1.1300000000000001,0.6849999999999999,89.0,1017,4324,2.5,4022.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12467,1,23.51,35.6,2.0,0.9212499999999999,177.0,1017,4185,2.0,3897.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12467,3,22.1,31.67,6.46,0.9325,303.0,1016,4015,2.5,3646.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12467,3,21.34,30.02,3.25,1.40875,270.0,1016,3819,2.7,3531.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12467,3,20.23,30.96,0.22,1.59125,253.0,1016,3646,3.1,3328.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12468,1,22.42,34.2,0.0,2.44125,34.0,1018,4481,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12468,3,20.83,34.45,0.0,2.45,48.0,1017,4406,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12468,3,21.21,35.5,1.87,1.65125,77.0,1017,4361,5.0,3986.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12468,3,21.74,36.11,0.0,0.9662499999999998,82.0,1017,4303,3.4,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12468,3,23.25,34.51,5.470000000000001,0.79,92.0,1017,4155,2.1,3854.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12468,4,21.99,30.73,5.11,1.2537500000000001,342.0,1016,3959,3.2,3610.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12468,3,21.19,29.73,3.7,1.47875,342.0,1016,3743,3.1,3438.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12468,3,19.75,29.19,0.56,1.3375,348.0,1016,3570,3.1,3267.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12469,3,23.59,36.03,0.06,2.8137499999999998,52.0,1018,4493,6.9,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12469,3,23.16,35.37,0.8,2.9375,66.0,1017,4415,7.1,4024.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12469,3,22.81,36.84,1.03,2.15375,78.0,1016,4377,6.8,4050.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12469,3,23.66,37.07,1.11,1.21375,85.0,1017,4280,4.4,4005.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12469,3,23.36,35.52,1.35,1.19125,88.0,1017,4125,2.5,3790.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12469,4,22.56,30.91,4.71,1.2175,51.0,1017,3933,2.9,3577.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12469,3,21.15,29.88,1.32,1.42375,333.0,1017,3735,2.9,3429.9183333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12469,3,18.68,29.91,0.26,1.8775,338.0,1017,3607,3.7,3324.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12473,1,22.02,34.12,0.0,2.22375,28.0,1018,4477,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12473,3,20.26,34.53,0.0,2.15875,50.0,1018,4401,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12473,3,20.72,35.59,1.96,1.6575,90.0,1017,4356,4.6,3982.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12473,1,21.57,36.29,0.09,1.0375,105.0,1017,4305,3.6,4006.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12473,3,22.88,34.54,3.71,0.6675,115.0,1017,4158,2.5,3866.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12473,5,21.97,31.04,5.68,1.2550000000000001,335.0,1017,3963,2.8,3630.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12473,3,21.15,30.06,2.93,1.5862500000000002,335.0,1016,3743,2.6,3440.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12473,3,19.67,29.22,0.6599999999999999,1.32125,340.0,1016,3562,2.8,3270.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12476,1,21.34,37.22,0.12,1.1800000000000002,215.0,1017,4426,2.6,4151.443333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12476,3,21.79,36.68,0.15,0.9212499999999999,104.0,1017,4420,2.5,4144.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12476,3,20.68,36.42,1.0,0.97875,170.0,1017,4400,2.4,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12476,3,20.89,35.56,2.98,0.85,173.0,1018,4380,2.1,4045.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12476,3,21.19,34.82,2.6700000000000004,0.9825,206.0,1018,4304,2.3,4011.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12476,3,22.48,31.52,12.34,1.29875,236.0,1017,4190,3.2,3873.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12476,4,22.23,28.79,13.030000000000001,1.875,265.0,1016,4024,3.5,3725.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12476,4,21.22,27.69,9.23,1.42375,260.0,1017,3810,3.2,3473.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12479,3,20.66,35.5,0.0,2.55125,47.0,1019,4481,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12479,3,19.97,35.67,0.26,2.52,60.0,1018,4399,6.6,4013.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12479,3,20.46,36.69,0.05,1.745,84.0,1017,4346,5.7,3987.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12479,3,21.29,36.62,0.48,1.24,99.0,1018,4237,3.2,3893.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12479,3,21.58,34.54,0.62,1.4100000000000001,78.0,1018,4082,3.7,3798.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12479,4,20.58,28.83,2.2800000000000002,1.57375,21.0,1017,3860,3.4,3502.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12479,1,18.83,30.46,0.21999999999999997,2.05125,344.0,1017,3666,4.0,3364.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12479,1,15.37,29.45,0.34,1.9925000000000002,349.0,1017,3526,3.4,3234.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12480,3,21.88,37.2,0.24,1.6575,90.0,1018,4490,4.8,4238.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12480,3,22.3,35.83,1.15,1.4575,84.0,1017,4444,5.2,4147.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12480,3,21.79,35.59,2.2600000000000002,1.02,116.0,1017,4399,3.6,4079.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12480,3,22.34,36.14,1.5,0.8300000000000001,160.0,1019,4352,2.5,4068.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12480,3,22.04,34.11,3.09,1.07125,197.0,1019,4237,2.2,3944.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12480,4,21.06,31.36,5.880000000000001,1.30125,236.0,1018,4084,3.1,3827.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12480,3,20.04,29.33,2.59,1.49625,289.0,1017,3896,3.1,3615.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12480,3,18.3,30.24,1.52,1.2000000000000002,270.0,1018,3718,2.5,3433.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12485,3,23.75,36.39,0.05,2.825,56.0,1018,4494,7.0,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12485,3,23.27,35.82,0.83,2.9175,76.0,1017,4417,7.3,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12485,3,22.87,37.0,0.95,2.1624999999999996,72.0,1016,4379,6.9,4071.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12485,3,23.68,37.2,1.15,1.16625,84.0,1017,4284,4.3,4008.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12485,3,23.2,35.81,1.2100000000000002,1.11125,91.0,1017,4130,2.8,3823.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12485,4,22.53,31.11,4.76,1.18125,32.0,1017,3942,2.8,3589.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12485,3,21.16,29.7,1.48,1.3887500000000002,324.0,1017,3744,2.9,3434.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12485,3,18.73,30.17,0.26,1.87875,327.0,1017,3615,3.8,3332.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12486,1,22.89,35.89,0.09,2.62,49.0,1018,4493,6.7,4117.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12486,3,22.54,35.1,0.81,2.77875,75.0,1017,4414,6.8,4022.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12486,3,22.31,36.59,0.8200000000000001,2.055,76.0,1016,4374,6.4,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12486,3,23.14,36.85,0.88,1.19375,89.0,1017,4274,4.2,4002.443333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12486,3,22.96,35.49,0.9000000000000001,1.245,85.0,1017,4119,2.8,3802.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12486,4,22.12,30.49,4.359999999999999,1.2912499999999998,26.0,1017,3925,3.0,3576.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12486,3,20.52,30.28,0.9500000000000001,1.64125,334.0,1017,3720,3.1,3451.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12486,1,17.92,29.94,0.32,1.975,338.0,1017,3599,3.9,3318.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12487,1,22.8,36.51,0.0,1.82125,60.0,1017,4486,4.3,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12487,3,21.88,36.52,0.03,1.89875,66.0,1017,4435,4.1,4109.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12487,3,21.88,36.26,1.8399999999999999,1.4762499999999998,92.0,1017,4398,3.9,4031.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12487,3,22.75,36.81,1.0,1.00625,119.0,1017,4342,2.8,4060.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12487,3,23.35,36.02,3.8499999999999996,0.6725,145.0,1017,4208,1.9,3926.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12487,3,22.18,32.63,6.73,1.16125,217.0,1017,4041,2.9,3721.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12487,3,21.47,29.23,3.8299999999999996,1.625,291.0,1016,3850,3.0,3555.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12487,3,20.14,30.36,0.94,1.4162500000000002,273.0,1016,3657,3.4,3356.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12491,3,23.62,36.45,0.02,2.92875,54.0,1018,4493,6.7,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12491,3,23.06,35.87,0.7,3.0024999999999995,62.0,1017,4416,6.8,4029.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12491,3,22.7,36.9,1.07,2.2162499999999996,92.0,1017,4379,6.8,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12491,3,23.57,37.13,1.1,1.1875,80.0,1017,4285,4.2,3973.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12491,3,23.17,35.82,1.5100000000000002,1.1400000000000001,82.0,1017,4131,2.6,3809.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12491,4,22.44,30.96,4.61,1.205,30.0,1017,3941,2.8,3566.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12491,3,21.16,29.63,1.74,1.32875,334.0,1017,3744,2.8,3438.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12491,3,18.73,30.23,0.36000000000000004,1.84875,336.0,1017,3612,3.7,3326.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12492,3,22.46,35.71,0.0,3.11375,44.0,1018,4491,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12492,3,21.82,35.0,0.39,3.1624999999999996,63.0,1018,4413,7.0,4032.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12492,3,21.61,35.93,0.8,2.24,86.0,1017,4375,6.9,4036.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12492,3,22.6,36.32,0.67,1.2999999999999998,75.0,1018,4281,4.4,3975.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12492,3,22.62,35.06,1.5000000000000002,1.3275000000000001,74.0,1018,4125,2.5,3803.9339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12492,3,21.58,30.21,4.98,1.43875,30.0,1017,3928,2.8,3571.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12492,3,20.4,30.06,1.34,1.4525000000000001,340.0,1017,3733,3.1,3430.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12492,3,17.81,29.68,0.33999999999999997,1.8912499999999999,358.0,1017,3596,3.7,3298.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12495,1,22.69,34.38,0.0,2.6225,29.0,1017,4489,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12495,3,21.34,34.67,0.0,2.47125,55.0,1017,4423,6.5,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12495,3,21.4,34.47,2.81,1.745,68.0,1016,4382,4.7,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12495,1,22.03,35.71,0.18,0.9125000000000001,86.0,1017,4317,3.3,4052.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12495,3,23.46,34.24,2.43,0.8287500000000001,121.0,1017,4168,2.2,3869.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12495,3,21.86,30.51,5.91,1.19875,349.0,1016,3981,3.2,3607.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12495,3,20.85,28.6,2.5300000000000002,1.48,318.0,1016,3780,2.5,3484.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12495,3,19.5,29.45,0.36,1.52,334.0,1016,3610,2.9,3283.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12496,3,23.29,36.13,0.0,3.05375,48.0,1018,4492,6.6,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12496,3,22.73,35.38,0.6,3.1174999999999997,64.0,1017,4414,6.7,4027.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12496,3,22.42,36.53,1.1,2.24875,67.0,1017,4377,6.8,4050.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12496,3,23.32,36.82,1.0,1.23,77.0,1018,4283,4.3,3972.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12496,3,23.14,35.48,1.8000000000000003,1.2075,78.0,1017,4128,2.4,3791.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12496,4,22.28,30.67,5.05,1.28125,344.0,1017,3934,2.8,3558.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12496,3,21.02,29.86,1.57,1.37625,347.0,1017,3737,2.9,3430.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12496,3,18.56,29.94,0.39999999999999997,1.875,350.0,1017,3604,3.7,3314.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12503,1,22.3,35.59,0.02,2.7824999999999998,50.0,1018,4491,6.5,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12503,3,21.94,34.69,0.6000000000000001,2.93375,71.0,1017,4413,6.6,4022.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12503,3,21.8,36.12,0.89,2.195,73.0,1017,4373,6.9,4065.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12503,3,22.73,36.42,0.78,1.23,85.0,1017,4273,4.7,3999.2233333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12503,3,22.69,35.16,1.4300000000000002,1.33375,77.0,1017,4118,2.5,3783.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12503,4,21.67,30.17,4.73,1.3912499999999999,346.0,1017,3921,2.9,3575.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12503,3,20.13,30.33,0.95,1.60375,336.0,1017,3718,3.2,3407.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12503,3,17.48,29.68,0.32,1.9325,353.0,1017,3594,4.1,3308.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12506,3,22.33,37.92,0.04,1.2275,67.0,1017,4509,3.0,4193.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12506,3,22.57,36.94,0.42000000000000004,1.175,77.0,1016,4461,3.0,4166.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12506,3,22.5,37.28,1.1300000000000001,1.11,100.0,1017,4408,3.4,4097.29,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12506,3,22.44,37.48,0.6900000000000001,0.98,124.0,1018,4361,2.1,4082.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12506,3,22.42,36.3,2.5199999999999996,1.13125,148.0,1018,4242,2.7,3952.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12506,3,21.52,32.67,4.15,1.2875,289.0,1017,4089,3.2,3762.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12506,3,20.37,30.75,2.9699999999999998,1.4237499999999998,319.0,1017,3910,3.5,3637.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12506,3,19.21,31.11,1.25,1.0975,255.0,1017,3776,2.2,3482.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12507,1,21.42,35.68,0.05,1.76375,12.0,1017,4433,5.4,4128.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12507,3,19.95,34.82,0.75,2.3687500000000004,58.0,1018,4378,5.7,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12507,3,19.8,35.17,0.72,1.83375,77.0,1018,4353,4.6,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12507,3,20.5,34.82,1.8,0.9387500000000001,90.0,1018,4337,3.1,4017.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12507,3,20.95,34.51,3.0700000000000003,0.7175,178.0,1018,4271,1.6,3977.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12507,3,21.28,30.91,7.35,0.95375,227.0,1017,4136,2.2,3836.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12507,4,21.19,28.59,4.64,1.35125,306.0,1016,3958,2.9,3679.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12507,3,19.91,29.67,0.86,1.55375,288.0,1016,3723,3.0,3407.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12509,3,22.23,37.3,0.06,1.64875,111.0,1018,4495,4.5,4225.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12509,3,22.76,36.18,0.95,1.5625,72.0,1017,4446,5.4,4134.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12509,3,22.19,35.63,1.48,1.17,133.0,1017,4398,3.7,4077.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12509,3,22.77,36.27,0.97,0.935,169.0,1019,4349,2.5,4065.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12509,3,22.38,35.36,2.2100000000000004,1.19375,196.0,1019,4228,2.7,3952.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12509,3,21.48,31.42,5.33,1.45875,235.0,1018,4071,3.7,3739.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12509,3,20.42,30.11,2.5,1.62125,279.0,1017,3883,3.2,3603.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12509,3,18.48,31.05,1.32,1.5075,264.0,1018,3712,3.0,3407.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12510,1,21.34,36.8,0.01,1.46,348.0,1017,4455,4.5,4177.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12510,3,20.34,36.03,0.19,1.825,60.0,1017,4428,4.4,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12510,3,20.36,34.68,1.65,1.47875,80.0,1017,4400,4.2,4074.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12510,3,20.9,35.49,2.21,1.0925,112.0,1018,4373,3.8,4073.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12510,1,21.46,34.85,2.54,0.8875,151.0,1018,4278,1.8,3995.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12510,3,22.22,31.44,6.9799999999999995,1.27875,255.0,1017,4143,3.2,3841.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12510,4,21.91,28.63,4.86,1.91375,283.0,1016,3967,3.6,3685.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12510,4,19.36,29.53,1.6700000000000002,1.51375,285.0,1016,3744,3.3,3433.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12511,1,22.12,35.82,0.0,1.6124999999999998,2.0,1018,4461,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12511,3,20.42,35.84,0.04,1.65,57.0,1018,4407,3.9,4127.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12511,3,20.24,35.48,0.7000000000000001,1.32375,82.0,1018,4376,3.7,4060.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12511,3,21.21,36.05,3.0599999999999996,0.90875,123.0,1018,4348,3.4,4042.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12511,3,21.94,35.46,2.37,0.8674999999999999,152.0,1018,4245,2.0,3957.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12511,3,22.61,31.32,6.43,1.08875,322.0,1016,4085,2.5,3777.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12511,3,21.7,28.99,12.09,1.7337500000000001,303.0,1016,3894,3.3,3616.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12511,3,19.8,30.0,1.5899999999999999,1.255,287.0,1016,3666,2.8,3372.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12512,3,22.28,36.26,0.0,1.7425,70.0,1018,4479,4.5,4228.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12512,3,21.86,36.12,0.03,1.945,79.0,1017,4436,4.4,4119.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12512,3,21.38,35.68,0.9400000000000001,1.68,99.0,1017,4404,4.7,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12512,3,22.35,36.16,0.5,1.05875,122.0,1018,4355,3.9,4056.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12512,3,23.19,34.68,5.0,1.0350000000000001,151.0,1018,4237,1.9,3957.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12512,3,22.25,32.7,4.8500000000000005,1.27625,232.0,1017,4077,2.7,3783.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12512,4,21.79,29.16,5.15,1.8087499999999999,287.0,1016,3893,3.0,3606.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12512,3,19.68,29.83,1.6600000000000001,1.3312499999999998,246.0,1017,3685,2.7,3377.4175,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12513,1,22.08,35.12,0.0,1.85,59.0,1018,4478,5.2,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12513,3,21.19,35.42,0.0,2.145,83.0,1017,4429,5.6,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12513,3,20.68,35.67,0.98,1.675,93.0,1017,4396,5.4,4037.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12513,1,21.54,36.27,0.73,1.0587499999999999,112.0,1018,4348,3.8,4048.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12513,3,22.56,35.65,3.84,0.9375,136.0,1018,4223,1.9,3939.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12513,3,22.06,31.62,5.08,1.23875,234.0,1017,4054,3.0,3743.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12513,4,21.81,28.58,6.07,1.59625,280.0,1016,3862,3.0,3569.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12513,3,19.67,29.82,1.68,1.4625,250.0,1016,3658,3.5,3371.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12514,3,23.44,36.0,0.09999999999999999,2.67375,51.0,1018,4493,7.0,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12514,3,23.05,35.3,0.8600000000000001,2.8125,67.0,1017,4415,7.1,4022.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12514,3,22.73,36.85,0.93,2.0625,75.0,1016,4376,6.4,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12514,3,23.54,37.08,1.04,1.1400000000000001,88.0,1017,4277,4.3,4005.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12514,3,23.27,35.58,1.04,1.15625,97.0,1017,4122,2.8,3806.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12514,4,22.48,30.81,4.46,1.2275,33.0,1017,3930,3.0,3584.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12514,3,20.98,30.07,1.14,1.52125,329.0,1017,3729,3.0,3405.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12514,3,18.47,29.98,0.26,1.91625,334.0,1017,3605,3.7,3324.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12517,1,21.06,35.42,0.0,1.75,17.0,1018,4439,5.3,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12517,3,19.4,34.47,0.26,2.0575,55.0,1018,4385,6.3,4106.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12517,3,19.32,34.72,0.78,1.54125,69.0,1018,4354,5.7,4055.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12517,3,20.06,35.13,2.03,0.76625,86.0,1018,4335,4.1,4014.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12517,1,20.83,34.64,2.0,0.645,87.0,1018,4262,1.4,3979.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12517,3,21.4,31.39,6.93,0.8625,237.0,1016,4118,2.1,3810.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12517,4,20.99,28.61,5.02,1.4425,309.0,1016,3931,3.1,3665.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12517,3,19.81,30.14,0.8500000000000001,1.5425,317.0,1016,3696,3.2,3387.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12519,1,22.13,36.73,0.05,1.3199999999999998,235.0,1018,4411,2.9,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12519,3,22.53,36.32,0.04,0.9375,160.0,1017,4408,2.4,4111.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12519,3,21.18,36.3,0.5900000000000001,1.0274999999999999,151.0,1018,4388,2.4,4098.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12519,3,21.41,35.33,2.98,0.94375,183.0,1019,4375,2.1,4032.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12519,3,21.51,34.79,3.29,1.15375,216.0,1019,4309,3.2,3999.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12519,3,22.76,31.21,10.23,1.3475000000000001,233.0,1017,4197,4.2,3888.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12519,5,22.7,28.18,18.86,2.08,252.0,1017,4041,4.9,3740.3975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12519,4,21.52,28.05,5.91,1.73,257.0,1017,3825,5.5,3477.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12524,1,23.34,34.95,0.02,2.26625,39.0,1017,4487,6.0,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12524,3,21.99,35.42,0.0,2.21875,68.0,1017,4424,6.0,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12524,3,22.05,35.32,2.3200000000000003,1.695,90.0,1016,4383,5.3,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12524,1,22.82,36.47,0.08,1.0925,105.0,1017,4322,4.2,4040.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12524,3,24.12,34.93,3.8299999999999996,0.83375,119.0,1017,4176,2.3,3862.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12524,3,22.52,31.42,6.0,1.0287499999999998,315.0,1016,3991,3.0,3624.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12524,3,21.67,29.16,2.83,1.455,311.0,1016,3788,2.8,3494.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12524,3,20.37,30.07,0.45,1.455,332.0,1016,3616,3.0,3299.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12525,1,22.62,34.3,0.0,2.39625,35.0,1018,4481,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12525,3,21.02,34.64,0.0,2.39625,56.0,1017,4409,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12525,3,21.36,35.58,1.44,1.7512500000000002,82.0,1017,4365,5.4,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12525,3,22.1,36.27,0.0,1.0375,97.0,1017,4310,4.1,4037.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12525,3,23.54,34.65,5.35,0.84625,116.0,1017,4164,2.7,3875.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12525,4,22.22,31.07,7.54,1.15875,358.0,1017,3969,2.7,3626.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12525,4,21.53,29.61,1.67,1.4987499999999998,314.0,1016,3754,2.9,3445.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12525,3,20.1,29.1,0.64,1.3075,360.0,1016,3583,2.8,3300.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12533,1,21.31,37.69,0.04,1.72125,53.0,1017,4476,5.7,4223.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12533,3,20.72,36.98,0.01,2.025,65.0,1017,4446,4.9,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12533,3,20.31,36.93,2.6799999999999997,1.5,64.0,1017,4405,4.4,4066.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12533,3,20.65,36.83,1.9200000000000002,0.7949999999999999,92.0,1018,4362,2.9,4078.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12533,1,21.97,34.38,4.609999999999999,0.78375,219.0,1018,4264,2.6,3982.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12533,3,22.31,33.92,5.27,1.2175,241.0,1017,4119,3.3,3813.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12533,4,21.56,30.3,4.08,1.5750000000000002,267.0,1016,3938,3.6,3660.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12533,4,19.47,29.11,2.54,1.3,253.0,1017,3733,2.6,3443.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12537,3,21.37,37.46,0.25,2.025,43.0,1017,4486,6.3,4218.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12537,3,21.72,36.58,0.69,1.86625,63.0,1017,4444,5.6,4147.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12537,3,20.85,35.05,2.8,1.5075,60.0,1017,4402,4.7,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12537,3,21.5,36.45,1.47,0.895,212.0,1019,4357,3.0,4085.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12537,4,21.74,33.72,3.27,1.1062500000000002,249.0,1019,4256,3.4,3978.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12537,3,20.91,30.99,6.23,1.1875,256.0,1017,4107,3.5,3813.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12537,4,20.08,29.63,3.79,1.355,285.0,1017,3931,2.6,3648.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12537,3,18.63,28.76,2.27,1.2375,265.0,1017,3743,2.5,3460.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12539,1,23.02,37.01,0.0,1.94875,62.0,1018,4487,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12539,3,22.28,36.27,0.09,1.86125,76.0,1017,4439,3.7,4107.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12539,3,22.29,36.5,1.69,1.4762499999999998,104.0,1017,4401,3.3,4047.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12539,3,23.18,36.89,1.62,0.96625,140.0,1018,4345,2.4,4059.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12539,3,23.42,36.28,2.82,0.96,196.0,1018,4219,2.1,3928.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12539,3,22.15,32.61,5.41,1.2737500000000002,256.0,1017,4058,2.9,3738.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12539,3,21.54,29.02,3.71,1.65375,287.0,1017,3868,3.0,3584.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12539,3,19.73,29.44,1.7400000000000002,1.4337499999999999,264.0,1017,3675,2.9,3379.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12541,1,22.32,35.18,0.03,2.0125,55.0,1017,4486,5.1,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12541,3,21.32,35.7,0.05,2.35375,65.0,1017,4427,5.6,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12541,3,21.12,35.66,1.97,1.9412500000000001,81.0,1017,4389,6.4,4013.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12541,3,21.93,36.62,0.09000000000000001,1.2000000000000002,92.0,1017,4333,4.7,4058.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12541,3,22.89,35.34,4.62,0.8475,115.0,1017,4191,2.5,3910.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12541,1,21.62,31.38,5.36,1.0025,300.0,1017,4016,3.2,3656.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12541,3,21.01,29.21,3.4699999999999993,1.60375,297.0,1016,3815,3.1,3522.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12541,3,19.66,30.25,0.51,1.4825,291.0,1016,3633,3.6,3317.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12549,3,20.8,36.33,0.39,1.3925,169.0,1019,4460,2.5,4200.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12549,3,20.71,35.7,0.79,1.2349999999999999,136.0,1018,4439,2.2,4144.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12549,3,20.94,34.14,2.33,1.095,164.0,1019,4401,2.0,4095.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12549,3,21.5,34.17,3.9499999999999997,1.1525,204.0,1020,4365,3.3,4059.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12549,4,21.37,32.47,4.78,1.37375,238.0,1020,4298,3.5,3993.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12549,3,20.8,31.11,11.52,1.3624999999999998,229.0,1019,4173,3.7,3878.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12549,5,20.64,28.88,12.670000000000002,1.63875,253.0,1018,3993,4.3,3687.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12549,4,18.98,28.57,0.73,1.31375,241.0,1019,3803,3.1,3469.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12551,1,23.53,35.29,0.0,2.4875,35.0,1017,4489,6.5,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12551,3,22.19,35.58,0.0,2.4087500000000004,51.0,1017,4425,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12551,3,22.18,35.39,2.6799999999999997,1.75875,81.0,1016,4385,4.8,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12551,1,22.9,36.22,0.33999999999999997,0.9674999999999999,91.0,1017,4319,3.7,4040.5533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12551,3,24.07,35.12,2.8400000000000003,0.79625,126.0,1017,4173,1.7,3859.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12551,3,22.51,31.42,5.890000000000001,1.0162499999999999,319.0,1016,3990,2.6,3623.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12551,3,21.59,29.44,2.9499999999999997,1.4375,303.0,1016,3789,2.5,3483.89,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12551,3,20.32,30.31,0.39999999999999997,1.5037500000000001,324.0,1016,3618,3.0,3297.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12559,1,21.13,37.23,0.01,1.1287500000000001,199.0,1017,4447,3.3,4183.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12559,3,21.43,36.52,0.06,1.33375,82.0,1017,4436,3.4,4157.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12559,3,21.07,35.63,1.06,1.255,99.0,1017,4407,3.3,4101.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12559,3,21.23,35.83,3.3899999999999997,1.0125000000000002,126.0,1018,4377,2.9,4050.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12559,4,21.27,33.22,3.2600000000000002,1.0575,199.0,1019,4294,2.2,4004.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12559,3,22.08,32.25,10.42,1.395,238.0,1017,4173,3.9,3859.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12559,4,21.85,28.93,11.229999999999999,2.01125,261.0,1017,3996,4.2,3694.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12559,4,20.6,28.26,4.91,1.5,262.0,1017,3790,3.3,3468.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12562,3,21.66,37.68,0.19,1.88,49.0,1017,4491,5.5,4241.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12562,3,21.94,36.56,0.6100000000000001,1.93875,51.0,1017,4447,5.9,4156.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12562,3,21.56,35.82,2.8299999999999996,1.5175,48.0,1017,4404,5.2,4103.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12562,3,21.67,36.14,1.23,0.9325,49.0,1018,4362,2.8,4074.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12562,3,21.72,35.06,3.7,1.11625,227.0,1018,4264,3.5,3986.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12562,1,21.0,32.36,6.68,1.0375,250.0,1017,4116,3.3,3825.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12562,3,20.55,29.2,5.25,1.13375,273.0,1017,3942,2.7,3661.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12562,4,19.4,29.17,2.39,1.01125,266.0,1017,3766,2.0,3466.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12566,1,22.02,35.83,0.05,1.39875,351.0,1017,4434,3.6,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12566,3,20.78,34.67,0.30000000000000004,1.3450000000000002,31.0,1017,4391,3.2,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12566,3,20.84,34.45,0.48,1.09625,110.0,1017,4366,3.0,4072.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12566,3,21.1,34.71,1.81,0.76,106.0,1018,4350,2.7,4031.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12566,3,21.44,34.56,3.04,0.5475000000000001,146.0,1018,4284,1.3,3981.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12566,3,21.46,30.92,6.78,0.9175,225.0,1016,4154,1.8,3858.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12566,4,21.91,28.64,6.71,1.4412500000000001,311.0,1015,3982,2.4,3694.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12566,3,20.34,29.45,1.04,1.7175,291.0,1016,3749,3.3,3434.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12569,1,23.4,36.05,0.0,2.3762499999999998,59.0,1017,4491,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12569,3,22.44,36.0,0.05,2.4425,76.0,1017,4431,5.7,4084.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12569,3,22.35,36.03,2.7899999999999996,1.8737499999999998,91.0,1016,4392,5.2,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12569,3,23.22,36.41,0.8400000000000001,0.8825000000000001,104.0,1017,4326,3.6,4055.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12569,1,23.84,35.64,3.03,0.80375,148.0,1017,4185,2.0,3901.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12569,4,22.29,31.4,7.42,0.90125,274.0,1016,4012,2.7,3648.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12569,3,21.46,29.91,3.14,1.51125,283.0,1016,3816,2.7,3522.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12569,3,20.25,30.78,0.15,1.5625,274.0,1016,3639,3.2,3325.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12570,1,23.63,36.83,0.0,1.75,60.0,1017,4486,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12570,3,22.73,36.38,0.01,1.71375,72.0,1017,4438,3.5,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12570,3,22.78,36.62,1.6400000000000001,1.44125,107.0,1017,4403,2.7,4048.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12570,1,23.68,37.09,1.48,1.05375,136.0,1018,4347,2.6,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12570,3,24.22,36.3,3.43,0.7325,180.0,1018,4222,1.9,3955.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12570,3,23.07,32.88,5.5600000000000005,1.1875,244.0,1017,4059,2.9,3752.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12570,3,22.57,28.93,4.37,1.5787499999999999,285.0,1016,3871,3.0,3600.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12570,3,20.68,29.47,1.92,1.3624999999999998,253.0,1017,3675,2.7,3379.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12574,1,20.89,34.97,0.0,1.7187499999999998,11.0,1018,4446,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12574,3,18.99,34.42,0.16,2.0374999999999996,63.0,1018,4386,5.2,4108.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12574,3,19.07,34.76,0.37,1.5625,78.0,1018,4354,5.3,4054.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12574,3,19.99,35.16,2.54,0.74,101.0,1019,4332,4.1,4013.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12574,1,20.58,34.68,1.45,0.62875,143.0,1018,4249,1.6,3968.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12574,3,21.48,31.63,5.02,0.94875,318.0,1017,4098,2.2,3791.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12574,4,20.79,28.67,5.07,1.6037499999999998,314.0,1016,3906,3.1,3636.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12574,3,19.47,29.58,1.3,1.5724999999999998,319.0,1016,3673,3.2,3355.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12578,1,21.62,36.43,0.04,1.23375,314.0,1017,4436,3.6,4156.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12578,3,21.24,35.39,0.25,1.5725,49.0,1017,4415,3.5,4138.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12578,3,20.93,35.49,0.65,1.475,83.0,1017,4390,3.9,4086.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12578,3,21.05,34.94,3.15,0.9725,108.0,1018,4372,4.2,4059.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12578,4,21.23,34.33,1.97,0.855,142.0,1018,4295,1.8,3995.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12578,4,22.62,30.97,8.920000000000002,1.15,246.0,1017,4171,3.2,3859.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12578,4,22.24,28.38,7.76,1.9587500000000002,279.0,1016,4002,4.0,3715.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12578,4,20.91,28.33,2.4000000000000004,1.8074999999999999,285.0,1016,3781,4.0,3463.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12583,3,21.85,37.25,0.07,1.40875,71.0,1017,4479,3.8,4208.22,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12583,3,21.74,36.42,0.39,1.45125,65.0,1016,4447,4.3,4149.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12583,3,21.5,34.56,2.77,1.2025000000000001,72.0,1016,4403,3.4,4079.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12583,3,22.06,34.55,2.0,0.8912500000000001,102.0,1018,4365,1.9,4053.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12583,3,22.3,33.36,3.52,1.1624999999999999,218.0,1018,4283,2.6,3985.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12583,1,21.64,30.77,12.9,1.185,227.0,1017,4143,2.7,3876.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12583,5,21.56,28.15,7.4399999999999995,1.2737500000000002,257.0,1017,3963,3.0,3662.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12583,4,20.24,28.45,3.1400000000000006,1.03875,242.0,1017,3786,2.0,3456.60375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12586,1,21.54,36.96,0.01,1.2412500000000002,239.0,1017,4419,2.3,4155.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12586,3,21.78,36.67,0.04,1.0550000000000002,82.0,1017,4413,2.2,4133.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12586,3,20.6,36.04,0.87,1.2537500000000001,102.0,1017,4390,2.4,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12586,3,20.53,35.05,2.8,0.9299999999999999,123.0,1018,4375,2.2,4043.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12586,3,20.8,35.03,3.66,0.9375,204.0,1018,4307,1.8,4010.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12586,4,22.44,31.19,10.230000000000002,1.37375,240.0,1017,4190,3.1,3875.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12586,5,22.28,28.26,17.78,2.275,262.0,1016,4031,3.7,3746.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12586,4,21.47,27.82,6.430000000000001,2.02375,263.0,1016,3813,4.0,3481.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12587,1,21.43,36.83,0.01,1.2625000000000002,226.0,1017,4415,2.5,4125.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12587,3,21.86,36.58,0.04,0.9449999999999998,98.0,1017,4411,2.3,4110.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12587,3,20.48,36.07,0.74,1.0175,125.0,1018,4390,2.5,4102.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12587,3,20.58,35.13,2.9200000000000004,0.84625,160.0,1018,4375,1.9,4031.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12587,3,20.76,34.88,3.38,1.0637500000000002,207.0,1019,4308,2.5,3996.138333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12587,3,22.31,31.1,10.46,1.4200000000000002,233.0,1017,4195,3.5,3883.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12587,5,22.21,28.17,18.59,2.18375,263.0,1016,4037,4.3,3737.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12587,4,21.21,27.91,6.030000000000001,1.8862499999999998,258.0,1017,3820,4.7,3483.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12588,1,21.95,35.75,0.0,2.65375,48.0,1018,4485,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12588,3,21.05,35.23,0.75,2.58875,61.0,1018,4406,5.9,4026.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12588,3,21.18,36.01,0.5900000000000001,1.75875,84.0,1017,4358,5.2,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12588,3,22.3,36.29,1.49,1.0975000000000001,101.0,1018,4255,3.1,3925.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12588,3,22.64,35.12,1.02,1.1824999999999999,98.0,1018,4100,2.9,3798.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12588,4,21.54,29.73,4.18,1.45625,40.0,1017,3892,2.9,3568.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12588,3,20.09,30.76,0.7,1.7925,352.0,1017,3678,3.6,3372.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12588,1,16.94,29.83,0.33999999999999997,1.8575,6.0,1017,3552,3.7,3254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12590,3,22.02,37.46,0.38,1.6625,70.0,1018,4490,4.7,4237.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12590,3,22.37,35.93,1.4300000000000002,1.4537499999999999,77.0,1017,4443,5.0,4147.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12590,3,22.03,35.96,2.5500000000000003,1.01125,104.0,1017,4400,3.9,4096.7525000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12590,3,22.48,36.17,1.6,0.82125,151.0,1019,4354,2.4,4077.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12590,3,22.29,34.39,3.5900000000000003,0.92625,198.0,1019,4242,2.1,3955.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12590,3,21.25,31.63,5.99,1.145,253.0,1018,4090,2.9,3833.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12590,3,20.15,29.33,2.79,1.4575,303.0,1017,3905,2.9,3633.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12590,3,18.48,29.9,1.9200000000000002,0.99,276.0,1018,3728,2.1,3433.4175,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12591,1,22.09,37.28,0.0,1.6325,84.0,1017,4487,4.6,4233.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12591,3,21.83,36.35,0.27,1.6875,86.0,1017,4443,3.4,4113.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12591,3,21.55,35.84,1.92,1.295,114.0,1017,4402,2.8,4056.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12591,1,22.47,35.76,1.37,0.83375,148.0,1018,4350,2.4,4051.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12591,3,22.44,35.44,2.95,0.9450000000000001,275.0,1018,4230,2.0,3938.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12591,3,21.24,32.53,5.37,1.305,254.0,1017,4073,3.0,3765.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12591,3,20.6,29.75,2.96,1.69875,286.0,1017,3885,3.2,3589.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12591,3,19.01,29.52,1.91,1.3525,252.0,1017,3692,2.5,3385.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12592,3,22.11,37.74,0.4,1.96375,60.0,1018,4490,4.7,4235.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12592,3,22.46,35.72,1.2799999999999998,1.84625,66.0,1017,4442,5.3,4143.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12592,3,21.94,35.38,2.64,1.47875,89.0,1017,4401,4.8,4086.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12592,3,22.51,36.08,1.4900000000000002,0.9199999999999999,84.0,1019,4358,2.6,4083.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12592,4,22.46,34.6,3.8200000000000003,1.01125,234.0,1019,4251,2.4,3974.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12592,1,21.56,31.4,6.299999999999999,1.1749999999999998,255.0,1018,4101,2.8,3787.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12592,3,20.43,28.83,3.6700000000000004,1.3912499999999999,298.0,1017,3923,2.6,3649.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12592,3,18.9,28.66,3.04,1.0999999999999999,281.0,1018,3745,2.0,3455.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12596,1,21.64,37.44,0.0,1.7799999999999998,43.0,1018,4477,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12596,3,21.05,36.82,0.01,2.07625,59.0,1017,4445,5.2,4132.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12596,3,20.57,36.41,2.5599999999999996,1.5912499999999998,57.0,1017,4406,4.7,4065.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12596,3,20.9,36.72,1.56,0.9537500000000001,81.0,1018,4361,3.0,4074.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12596,3,22.28,34.46,4.29,0.8,237.0,1018,4259,2.3,3971.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12596,3,22.53,34.12,5.28,1.2275,253.0,1017,4112,3.1,3814.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12596,3,21.7,30.34,3.04,1.575,298.0,1016,3931,3.5,3640.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12596,3,19.48,29.34,2.3899999999999997,1.2462499999999999,265.0,1017,3724,2.7,3431.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12703,1,24.8,32.09,0.0,1.6075,254.0,1014,4397,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12703,3,25.29,31.58,0.33999999999999997,1.6175000000000002,196.0,1014,4388,3.0,4021.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12703,3,25.68,31.53,0.01,1.42625,359.0,1015,4407,3.1,4075.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12703,3,25.41,31.6,0.22,1.5075,271.0,1017,4419,3.1,4087.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12703,3,25.03,31.41,1.9500000000000002,1.5,57.0,1016,4388,2.9,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12703,4,25.6,30.51,0.12,1.35,317.0,1015,4317,3.8,3953.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12703,3,24.85,30.54,0.53,1.3125,318.0,1013,4243,2.8,3963.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12703,4,24.86,29.2,1.6,1.6862499999999998,50.0,1012,4146,3.7,3853.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12763,3,20.22,32.08,0.6000000000000001,1.3375,69.0,1016,4386,3.4,4164.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12763,3,21.28,30.97,1.34,1.9075,75.0,1016,4375,4.7,4086.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12763,3,20.76,30.99,2.4299999999999997,1.9337499999999999,78.0,1017,4390,5.3,4144.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12763,3,20.36,29.36,4.840000000000001,1.9987500000000002,80.0,1018,4383,4.6,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12763,3,19.9,32.05,3.17,1.6,80.0,1018,4345,3.9,4016.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12763,4,20.57,31.56,4.489999999999999,1.6412499999999999,77.0,1016,4292,3.8,4016.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12763,3,20.47,28.99,3.46,1.3325,87.0,1014,4225,3.0,3936.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12763,4,19.71,26.37,6.59,2.2962499999999997,83.0,1014,4072,5.2,3786.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12813,1,22.46,37.52,0.02,1.265,231.0,1017,4441,3.1,4162.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12813,3,22.38,36.7,0.05,1.44625,74.0,1017,4432,3.2,4160.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12813,3,22.05,36.09,1.37,1.3325,92.0,1017,4405,3.4,4101.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12813,3,22.07,36.51,3.29,1.075,126.0,1018,4380,3.1,4051.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12813,4,22.46,34.48,2.93,1.09875,193.0,1018,4294,2.2,4004.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12813,4,23.4,32.02,10.28,1.52125,237.0,1017,4173,3.4,3858.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12813,4,23.15,29.16,11.219999999999999,2.1325000000000003,276.0,1016,3998,3.8,3702.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12813,8,21.67,28.27,4.37,1.6625,268.0,1017,3789,3.5,3476.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12814,1,21.94,37.09,0.01,1.2425,15.0,1017,4444,3.9,4167.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12814,3,21.3,36.42,0.19,1.60875,55.0,1017,4428,3.7,4145.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12814,3,21.32,34.71,2.1999999999999997,1.4275000000000002,80.0,1017,4401,3.7,4091.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12814,3,21.36,35.97,3.4699999999999998,1.18625,104.0,1018,4378,3.6,4067.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12814,4,22.13,34.8,2.5999999999999996,0.9075,164.0,1018,4289,2.5,4002.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12814,4,23.02,31.7,8.870000000000001,1.3075,251.0,1017,4166,3.6,3856.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12814,4,22.84,29.54,9.29,2.0912499999999996,277.0,1016,3989,3.8,3700.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12814,4,20.4,28.59,3.09,1.6825,282.0,1016,3776,3.5,3476.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12817,1,22.15,37.3,0.05,1.2737500000000002,252.0,1017,4435,2.9,4150.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12817,3,21.86,36.38,0.1,1.4875,64.0,1017,4428,3.3,4153.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12817,3,21.5,36.28,1.29,1.3399999999999999,88.0,1017,4402,3.6,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12817,3,21.5,36.43,3.23,1.1425,117.0,1018,4379,3.4,4054.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12817,4,22.13,34.73,2.33,1.03375,183.0,1018,4295,2.2,4005.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12817,4,23.21,31.6,12.510000000000002,1.475,244.0,1017,4174,3.2,3862.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12817,4,22.85,28.93,9.05,2.105,279.0,1016,4002,3.6,3710.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12817,4,21.56,28.02,4.54,1.7125,267.0,1017,3790,3.6,3477.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12825,1,22.84,34.61,0.01,2.3325,37.0,1017,4485,5.5,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12825,3,21.36,35.08,0.0,2.245,50.0,1017,4418,5.6,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12825,3,21.57,35.14,2.07,1.615,92.0,1016,4375,5.4,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12825,3,22.2,36.46,0.02,1.00875,96.0,1017,4318,4.1,4004.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12825,3,23.82,34.79,5.159999999999999,0.96625,120.0,1017,4170,2.6,3847.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12825,3,22.19,30.99,5.13,1.1075,347.0,1017,3979,3.0,3598.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12825,3,21.43,29.03,3.91,1.46625,310.0,1016,3772,2.9,3462.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12825,3,20.27,29.64,0.44000000000000006,1.41625,358.0,1016,3601,2.9,3301.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12827,3,22.21,37.23,0.24,1.60125,74.0,1018,4493,4.3,4241.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12827,3,22.7,35.7,1.23,1.34625,83.0,1017,4445,4.7,4138.368,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12827,3,22.36,35.77,2.17,0.8962500000000001,129.0,1018,4400,3.1,4081.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12827,3,22.67,36.21,1.33,0.7037500000000001,181.0,1019,4353,2.3,4069.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12827,3,22.34,34.16,3.18,0.99625,218.0,1019,4238,2.0,3956.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12827,4,21.3,31.56,5.92,1.21875,257.0,1018,4083,2.9,3807.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12827,3,20.12,29.4,2.73,1.50875,298.0,1018,3898,3.0,3617.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12827,3,18.35,30.29,1.73,1.11875,284.0,1018,3725,2.4,3424.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12828,3,21.7,35.48,0.25,1.15,322.0,1017,4417,3.8,4120.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12828,3,20.82,34.92,0.65,1.22375,93.0,1017,4382,3.6,4120.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12828,3,20.61,35.33,0.44,1.2125,90.0,1017,4358,4.7,4070.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12828,3,20.67,34.54,1.84,0.76125,86.0,1018,4347,4.0,4041.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12828,3,21.41,34.02,3.9699999999999998,0.48750000000000004,91.0,1018,4291,1.7,3993.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12828,4,21.2,31.89,6.970000000000001,0.64125,207.0,1016,4171,2.2,3871.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12828,4,21.73,28.48,8.82,1.17875,288.0,1015,4014,2.7,3738.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12828,4,20.98,28.48,2.42,1.5975,297.0,1016,3789,3.0,3488.8325,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12831,3,23.82,36.31,0.13,2.67,51.0,1017,4493,7.2,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12831,3,23.41,35.54,0.95,2.82625,67.0,1017,4415,7.4,4023.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12831,3,23.03,37.09,0.91,2.09125,92.0,1016,4377,6.6,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12831,3,23.81,37.29,1.1099999999999999,1.205,88.0,1017,4280,4.4,4007.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12831,3,23.44,35.76,0.9500000000000002,1.1637499999999998,95.0,1017,4124,2.9,3817.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12831,4,22.71,31.05,4.529999999999999,1.2075,30.0,1017,3934,2.9,3582.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12831,3,21.24,29.96,1.23,1.5125,322.0,1017,3735,2.9,3407.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12831,3,18.8,30.11,0.18,1.94875,326.0,1017,3609,3.6,3330.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12834,1,21.66,35.14,0.01,2.75375,48.0,1018,4490,7.1,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12834,3,21.25,34.76,0.35000000000000003,2.83,72.0,1018,4411,6.9,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12834,3,21.33,35.59,0.54,2.1325000000000003,76.0,1017,4370,7.1,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12834,3,22.48,35.98,0.53,1.28625,90.0,1018,4271,4.7,3999.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12834,3,22.59,34.84,1.1099999999999999,1.33375,80.0,1018,4115,2.6,3797.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12834,4,21.28,29.6,4.7299999999999995,1.43,35.0,1017,3916,2.7,3562.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12834,3,19.78,30.38,0.8300000000000001,1.63625,353.0,1017,3713,3.3,3406.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12834,1,16.94,29.52,0.34,1.9162499999999998,360.0,1017,3585,4.1,3294.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12835,3,23.62,36.24,0.15,2.63,50.0,1017,4493,7.1,4107.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12835,3,23.22,35.44,0.95,2.78375,67.0,1017,4415,7.3,4022.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12835,3,22.86,37.03,0.91,2.05875,92.0,1016,4377,6.4,4088.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12835,3,23.64,37.24,1.0699999999999998,1.205,88.0,1017,4278,4.3,4006.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12835,3,23.32,35.71,0.8900000000000001,1.175,97.0,1017,4122,2.9,3806.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12835,4,22.58,30.95,4.3999999999999995,1.225,29.0,1017,3932,3.0,3586.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12835,3,21.07,30.02,1.16,1.555,324.0,1017,3731,2.9,3409.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12835,1,18.61,30.08,0.22,1.94875,329.0,1017,3607,3.6,3328.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12836,1,23.67,35.36,0.0,2.3512500000000003,46.0,1017,4489,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12836,3,22.44,35.58,0.0,2.37375,60.0,1017,4427,6.4,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12836,3,22.33,35.41,2.51,1.8137500000000002,79.0,1016,4388,5.3,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12836,1,23.16,35.91,0.44,1.0812499999999998,96.0,1017,4323,4.1,4051.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12836,3,24.07,35.03,3.3299999999999996,0.82125,124.0,1017,4178,2.0,3869.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12836,3,22.61,31.65,6.03,0.92875,309.0,1016,3999,2.9,3640.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12836,3,21.73,29.46,3.32,1.40875,307.0,1016,3799,2.7,3509.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12836,3,20.45,30.29,0.38,1.4962499999999999,308.0,1016,3626,3.1,3298.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12837,1,22.96,36.59,0.0,1.66125,61.0,1017,4485,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12837,3,22.08,36.45,0.0,1.7037499999999999,59.0,1017,4438,3.8,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12837,3,22.04,36.41,1.57,1.4737500000000001,103.0,1017,4403,3.6,4045.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12837,1,22.94,36.88,1.11,1.0787499999999999,138.0,1017,4348,3.4,4060.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12837,3,23.58,36.18,4.4,0.67125,149.0,1017,4224,1.8,3955.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12837,3,22.54,33.06,5.51,1.08375,237.0,1017,4060,2.9,3744.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12837,3,22.05,29.05,4.69,1.4937500000000001,289.0,1016,3872,3.1,3601.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12837,3,20.23,29.92,1.7700000000000002,1.25,247.0,1016,3675,2.8,3401.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12839,3,23.49,37.78,0.04,1.5325,92.0,1017,4505,3.9,4209.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12839,3,23.7,35.77,0.8700000000000001,1.38,99.0,1016,4451,3.6,4157.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12839,3,23.37,36.75,0.97,1.1275,125.0,1016,4398,3.0,4103.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12839,3,23.65,37.21,0.98,1.0925,155.0,1018,4349,2.2,4064.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12839,3,23.27,36.08,2.25,1.25,177.0,1018,4222,2.4,3929.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12839,3,22.55,32.52,3.75,1.265,215.0,1017,4063,2.4,3721.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12839,3,21.64,29.95,2.83,1.1662499999999998,299.0,1017,3871,2.5,3608.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12839,3,19.73,31.52,1.13,1.095,226.0,1017,3721,2.2,3417.278333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12840,1,21.34,36.39,0.03,1.1612500000000001,22.0,1017,4429,3.2,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12840,3,20.95,35.82,0.08,1.4875,72.0,1017,4413,3.2,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12840,3,20.47,35.99,0.63,1.475,93.0,1017,4388,3.3,4087.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12840,3,20.49,35.48,3.1300000000000003,1.03375,107.0,1018,4372,3.5,4041.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12840,3,20.72,35.06,2.11,0.8300000000000001,174.0,1018,4302,1.5,4005.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12840,4,22.37,31.68,9.45,1.2374999999999998,249.0,1017,4179,3.5,3868.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12840,4,21.83,28.42,9.23,2.1425,268.0,1016,4014,4.4,3725.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12840,8,20.92,28.41,3.88,1.94625,276.0,1016,3795,4.4,3467.89625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12841,3,21.59,37.99,0.13,1.38375,44.0,1017,4503,4.2,4233.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12841,3,22.03,37.06,0.6799999999999999,1.49125,52.0,1016,4458,5.1,4167.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12841,3,21.76,37.21,1.4300000000000002,1.1500000000000001,47.0,1016,4409,4.5,4095.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12841,1,21.45,37.24,0.55,0.8325,230.0,1018,4366,2.0,4093.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12841,3,21.38,36.37,3.1999999999999997,1.0162499999999999,271.0,1018,4256,2.2,3965.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12841,3,20.53,32.58,5.140000000000001,1.145,273.0,1017,4106,2.3,3791.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12841,4,19.57,29.43,4.17,1.1825,296.0,1017,3931,2.8,3642.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12841,3,18.76,30.86,1.72,0.91,293.0,1017,3784,1.8,3478.20875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12846,1,22.18,36.62,0.0,1.54125,83.0,1017,4481,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12846,3,21.75,36.3,0.02,1.7462499999999999,82.0,1017,4439,4.2,4121.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12846,3,21.41,36.13,1.5399999999999998,1.5924999999999998,106.0,1017,4404,4.6,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12846,1,22.39,36.55,0.8600000000000001,1.0550000000000002,129.0,1018,4352,4.0,4055.0425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12846,3,23.09,35.43,5.2700000000000005,0.94625,158.0,1018,4236,2.2,3961.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12846,3,22.12,33.03,5.97,1.21125,226.0,1017,4076,3.0,3766.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12846,3,21.57,29.15,4.6899999999999995,1.77875,280.0,1016,3891,3.4,3607.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12846,3,19.43,30.01,2.06,1.315,231.0,1017,3688,2.7,3377.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12856,1,20.71,34.65,0.0,1.9537499999999999,23.0,1018,4434,5.8,4127.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12856,3,18.94,33.82,0.32,2.2625,69.0,1018,4367,6.7,4096.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12856,3,19.24,34.32,0.29000000000000004,1.9074999999999998,78.0,1018,4336,6.7,4046.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12856,3,20.05,34.69,1.46,1.0462500000000001,90.0,1019,4319,5.4,4000.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12856,3,20.59,34.94,1.31,0.79125,95.0,1018,4246,2.2,3963.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12856,3,21.17,31.85,5.75,0.97,236.0,1017,4098,2.3,3780.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12856,3,20.55,28.23,5.6000000000000005,1.37625,10.0,1016,3900,3.1,3638.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12856,4,20.0,30.0,0.8699999999999999,1.51375,349.0,1016,3662,3.2,3370.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12857,1,20.85,37.21,0.02,1.12875,43.0,1018,4457,3.9,4193.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12857,3,20.61,36.65,0.09999999999999999,1.55875,82.0,1017,4438,3.8,4149.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12857,3,20.36,36.63,0.97,1.28375,98.0,1017,4409,3.8,4091.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12857,3,20.76,35.73,2.55,0.9575,133.0,1018,4373,3.2,4089.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12857,1,21.14,33.47,3.56,1.0175,200.0,1018,4284,2.3,3999.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12857,4,21.64,31.98,7.069999999999999,1.3900000000000001,238.0,1017,4157,3.3,3848.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12857,4,21.1,29.57,8.55,1.9649999999999999,269.0,1017,3976,3.9,3678.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12857,4,19.56,28.7,2.63,1.50875,272.0,1017,3774,3.7,3469.9575,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12858,1,22.77,36.93,0.0,1.92875,76.0,1018,4487,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12858,3,22.0,36.45,0.08,1.8424999999999998,80.0,1017,4438,4.6,4119.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12858,3,22.0,36.28,1.53,1.48875,113.0,1017,4399,3.6,4042.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12858,3,22.9,36.85,1.32,1.01625,144.0,1018,4342,2.6,4061.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12858,3,23.15,36.13,2.7,1.00875,194.0,1018,4212,2.2,3924.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12858,3,21.79,32.39,5.21,1.2800000000000002,250.0,1017,4051,2.8,3781.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12858,3,21.16,29.08,3.72,1.66625,283.0,1017,3859,3.2,3573.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12858,3,19.46,29.97,1.29,1.5037500000000001,263.0,1017,3669,3.3,3356.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12860,3,21.81,37.96,0.18,1.50875,41.0,1017,4502,4.5,4231.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12860,3,22.21,36.87,0.76,1.5862500000000002,67.0,1016,4456,5.4,4164.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12860,3,22.0,37.01,1.51,1.205,52.0,1017,4407,4.7,4094.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12860,3,21.68,37.11,0.73,0.8574999999999999,226.0,1018,4364,2.3,4092.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12860,3,21.62,36.12,3.3,1.06625,280.0,1018,4255,2.5,3963.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12860,3,20.69,32.33,5.53,1.16625,277.0,1017,4104,2.2,3789.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12860,4,19.63,29.65,4.11,1.145,303.0,1017,3928,2.5,3640.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12860,3,18.67,30.73,1.9300000000000002,0.90625,299.0,1017,3779,1.8,3469.4375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12862,1,23.4,36.07,0.0,2.2625,64.0,1017,4491,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12862,3,22.49,36.12,0.07999999999999999,2.3625,83.0,1017,4432,5.1,4087.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12862,3,22.43,36.07,2.49,1.8425,99.0,1016,4392,5.0,4017.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12862,3,23.31,36.42,0.72,0.91625,112.0,1017,4328,3.5,4062.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12862,1,23.91,35.7,3.1599999999999997,0.88,283.0,1017,4188,2.1,3905.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12862,4,22.34,31.36,7.22,1.0625,314.0,1017,4016,2.9,3652.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12862,3,21.56,29.8,3.11,1.59625,283.0,1016,3821,2.9,3529.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12862,3,20.3,30.78,0.09999999999999999,1.62,268.0,1016,3643,3.4,3327.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12863,1,22.73,34.4,0.03,2.305,43.0,1018,4484,5.5,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12863,3,21.3,35.0,0.0,2.26625,60.0,1017,4418,5.6,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12863,3,21.48,35.16,1.8199999999999998,1.6524999999999999,94.0,1017,4375,5.9,3997.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12863,3,22.16,36.4,0.02,1.125,96.0,1017,4319,4.6,4007.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12863,3,23.7,34.77,5.359999999999999,0.98375,119.0,1017,4173,2.8,3850.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12863,4,22.11,30.91,5.14,1.1325,356.0,1017,3981,3.1,3602.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12863,3,21.41,28.96,3.92,1.5,341.0,1016,3774,3.0,3463.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12863,3,20.2,29.49,0.51,1.4075000000000002,358.0,1016,3602,3.1,3302.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12864,1,20.92,33.85,0.0,1.6824999999999999,64.0,1017,4485,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12864,3,20.26,33.73,0.0,1.71625,71.0,1017,4438,3.9,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12864,3,20.19,33.7,1.55,1.51125,102.0,1017,4403,4.0,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12864,1,20.98,34.08,1.05,1.02,122.0,1017,4349,3.6,4060.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12864,3,21.56,33.41,4.760000000000001,0.71125,146.0,1018,4226,1.8,3957.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12864,3,20.63,30.56,5.580000000000001,1.0875,237.0,1017,4063,2.9,3749.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12864,3,20.14,26.93,4.69,1.50125,290.0,1016,3876,3.1,3599.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12864,3,18.11,27.42,1.84,1.21375,240.0,1017,3678,2.8,3398.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12867,1,22.68,34.18,0.0,2.5,33.0,1018,4480,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12867,3,21.06,34.49,0.0,2.5412500000000002,52.0,1018,4405,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12867,3,21.5,35.53,1.69,1.82375,80.0,1017,4359,5.2,3985.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12867,3,22.13,36.1,0.0,1.0625,87.0,1017,4303,3.8,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12867,3,23.58,34.91,6.22,0.8212499999999999,100.0,1017,4155,2.8,3870.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12867,3,22.28,30.69,3.96,1.22375,342.0,1016,3960,3.4,3622.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12867,3,21.46,29.72,3.9699999999999998,1.47,344.0,1016,3742,3.3,3439.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12867,3,19.93,29.19,0.5900000000000001,1.295,351.0,1016,3566,3.2,3277.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12868,1,22.04,35.65,0.0,1.6099999999999999,11.0,1018,4459,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12868,3,20.26,35.64,0.1,1.71625,63.0,1018,4404,4.4,4125.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12868,3,20.19,35.65,0.5800000000000001,1.40875,85.0,1018,4373,4.2,4059.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12868,3,21.23,36.01,3.16,0.9550000000000001,117.0,1018,4347,3.8,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12868,3,21.89,35.38,2.3699999999999997,0.88,142.0,1018,4246,1.9,3957.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12868,3,22.45,31.29,6.37,0.9937499999999999,321.0,1016,4088,2.2,3780.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12868,3,21.68,28.58,11.719999999999999,1.6375,318.0,1016,3896,3.3,3617.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12868,4,19.55,29.7,1.7600000000000002,1.2375,304.0,1016,3669,2.8,3362.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12870,1,22.43,36.86,0.0,1.5162499999999999,90.0,1017,4484,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12870,3,21.9,36.55,0.02,1.5799999999999998,78.0,1017,4442,3.9,4117.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12870,3,21.7,36.69,1.78,1.3775,113.0,1017,4403,3.8,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12870,1,22.56,36.95,1.2400000000000002,0.9324999999999999,140.0,1018,4350,3.5,4050.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12870,3,23.05,36.14,4.42,0.9337500000000001,264.0,1018,4233,2.0,3961.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12870,3,22.12,33.48,5.78,1.24125,331.0,1017,4073,3.1,3767.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12870,3,21.6,29.63,3.7399999999999998,1.69625,281.0,1016,3886,3.7,3595.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12870,3,19.64,29.78,2.04,1.26625,233.0,1017,3688,2.6,3388.855,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12877,1,21.45,35.01,0.0,1.81125,25.0,1018,4475,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12877,3,19.81,34.85,0.02,2.20125,69.0,1018,4406,5.5,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12877,3,19.78,35.02,0.54,1.95,87.0,1018,4366,5.6,4002.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12877,3,20.8,36.19,0.62,1.14625,94.0,1018,4326,3.7,3984.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12877,3,21.76,34.72,4.3999999999999995,0.8625,114.0,1018,4190,2.4,3885.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12877,3,21.59,31.53,6.180000000000001,1.42,310.0,1017,4004,3.4,3681.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12877,4,21.06,30.21,2.2,1.85875,314.0,1016,3794,3.3,3490.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12877,3,18.55,29.25,1.35,1.4925000000000002,307.0,1016,3592,3.4,3325.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12887,1,21.92,33.74,0.03,2.08375,47.0,1017,4487,5.4,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12887,3,20.85,34.17,0.03,2.31625,66.0,1017,4426,5.5,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12887,3,20.72,34.16,2.04,1.95,84.0,1016,4387,6.2,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12887,1,21.52,35.19,0.05,1.28125,96.0,1017,4327,4.9,4049.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12887,3,22.52,33.72,4.4799999999999995,0.9674999999999999,117.0,1017,4183,2.7,3873.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12887,3,21.16,30.47,5.82,0.9299999999999999,32.0,1017,4005,3.3,3647.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12887,3,20.41,28.02,2.99,1.48375,325.0,1016,3802,3.1,3510.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12887,3,18.93,28.84,0.37999999999999995,1.44625,324.0,1016,3627,3.3,3313.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12893,1,20.71,33.71,0.0,1.7174999999999998,22.0,1017,4484,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12893,3,20.02,33.68,0.0,1.7625,70.0,1017,4437,4.4,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12893,3,19.95,33.58,1.4000000000000001,1.55375,97.0,1017,4402,4.4,4042.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12893,1,20.78,34.0,0.98,1.0037500000000001,114.0,1018,4348,3.9,4067.9660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12893,3,21.39,33.34,4.69,0.88,134.0,1018,4224,1.9,3955.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12893,3,20.49,30.51,5.2299999999999995,1.1025,157.0,1017,4059,2.8,3743.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12893,3,19.99,26.91,4.96,1.4175,289.0,1016,3871,3.0,3594.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12893,3,18.01,27.46,1.6800000000000002,1.24125,239.0,1017,3674,2.9,3390.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12898,1,20.8,34.61,0.0,2.73,49.0,1019,4481,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12898,3,19.64,34.0,0.65,2.7162499999999996,60.0,1018,4398,6.8,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12898,3,19.76,35.23,1.02,1.9837500000000001,86.0,1017,4351,5.5,4006.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12898,1,20.91,35.79,1.94,1.17,102.0,1017,4256,3.6,3906.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12898,3,21.58,34.39,1.5400000000000003,1.2262499999999998,85.0,1017,4099,3.0,3793.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12898,4,20.02,28.5,3.79,1.42625,18.0,1017,3884,3.0,3561.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12898,3,19.19,29.76,0.71,1.62625,342.0,1017,3671,3.9,3352.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12898,3,16.05,29.5,0.41999999999999993,1.71125,4.0,1017,3531,4.0,3223.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12903,1,20.67,37.17,0.0,1.21625,187.0,1018,4443,3.0,4175.056666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12903,3,21.12,36.6,0.07,1.31125,95.0,1017,4436,3.0,4138.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12903,3,20.7,35.86,0.78,1.28,111.0,1017,4407,2.7,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12903,3,20.82,36.1,3.83,1.025,135.0,1019,4377,2.6,4056.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12903,3,20.87,33.25,4.67,1.145,201.0,1019,4298,2.2,4008.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12903,4,21.7,31.98,9.63,1.44125,231.0,1017,4177,3.2,3873.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12903,4,21.55,28.61,13.73,2.04,257.0,1017,4002,3.6,3707.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12903,4,20.59,27.75,6.63,1.5475,262.0,1017,3797,3.0,3480.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12905,1,22.73,34.62,0.0,2.52875,19.0,1018,4485,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12905,3,21.11,34.95,0.05,2.41625,44.0,1017,4413,5.5,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12905,3,21.3,34.96,2.45,1.61125,60.0,1017,4371,4.3,4000.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12905,3,21.92,35.95,0.22999999999999998,0.85375,74.0,1017,4309,2.5,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12905,3,23.55,34.88,4.830000000000001,0.825,99.0,1017,4159,2.7,3833.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12905,4,22.13,30.82,7.21,1.2675,344.0,1016,3965,2.8,3610.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12905,3,21.4,29.49,1.8900000000000001,1.5075,318.0,1016,3757,2.9,3449.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12905,3,20.1,29.52,0.45,1.4787500000000002,340.0,1016,3586,2.6,3274.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12906,1,21.93,34.25,0.0,1.9074999999999998,31.0,1018,4477,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12906,3,20.34,34.42,0.01,2.07875,65.0,1018,4409,5.2,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12906,3,20.57,35.01,0.21999999999999997,1.9000000000000001,103.0,1017,4366,5.4,3993.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12906,3,21.57,36.3,0.24,1.245,113.0,1017,4319,4.5,4008.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12906,3,22.58,34.98,4.33,1.01125,125.0,1017,4179,2.7,3883.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12906,3,21.9,31.1,5.29,1.375,322.0,1017,3989,3.4,3647.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12906,3,21.33,29.74,3.65,1.82125,329.0,1016,3774,3.0,3471.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12906,3,19.36,28.59,1.08,1.4537499999999999,305.0,1016,3588,3.4,3315.4166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12911,1,22.18,35.03,0.0,1.76875,25.0,1018,4471,5.0,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12911,3,20.58,34.97,0.0,2.2125,58.0,1018,4401,5.2,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12911,3,20.54,35.01,0.6799999999999999,1.84125,74.0,1018,4361,5.2,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12911,3,21.64,35.68,0.96,0.98,85.0,1018,4328,3.5,4002.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12911,3,22.44,35.37,3.6499999999999995,0.655,105.0,1018,4198,2.6,3881.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12911,3,22.62,32.34,3.6599999999999997,1.1912500000000001,282.0,1017,4016,3.1,3706.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12911,4,22.0,29.96,5.68,1.6949999999999998,317.0,1016,3809,3.1,3509.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12911,3,19.51,29.62,1.25,1.57875,295.0,1016,3593,3.5,3305.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12915,3,21.7,37.96,0.06,1.52875,49.0,1017,4489,5.4,4217.446666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12915,3,21.87,37.06,0.29000000000000004,1.6125,56.0,1016,4450,5.4,4158.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12915,3,21.6,36.11,2.8699999999999997,1.1925,52.0,1016,4405,4.8,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12915,3,21.71,36.39,1.37,0.79625,62.0,1018,4363,2.6,4089.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12915,1,21.8,35.63,3.66,1.0375,221.0,1018,4271,3.6,3992.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12915,1,21.06,32.91,7.65,1.0374999999999999,246.0,1017,4125,3.3,3830.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12915,4,21.03,28.72,6.6,1.1537499999999998,261.0,1017,3950,3.1,3652.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12915,4,20.18,29.08,2.25,0.9837499999999999,245.0,1017,3777,2.2,3472.1675,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12916,1,22.39,35.61,0.0,1.68625,4.0,1018,4461,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12916,3,20.67,35.78,0.05,1.72875,56.0,1018,4403,3.9,4120.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12916,3,20.58,35.56,0.46,1.395,80.0,1018,4372,3.8,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12916,3,21.62,35.89,2.94,0.96625,135.0,1018,4343,3.4,4056.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12916,3,22.35,35.07,2.81,0.7962499999999999,149.0,1018,4238,2.1,3933.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12916,3,22.84,31.27,6.260000000000001,1.08,251.0,1016,4076,2.6,3748.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12916,3,22.1,28.83,12.719999999999999,1.725,316.0,1016,3882,3.2,3605.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12916,1,19.79,29.99,1.64,1.32125,287.0,1016,3653,2.7,3366.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12920,1,23.01,36.62,0.0,2.9299999999999997,55.0,1018,4493,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12920,3,22.32,36.29,0.5,2.92125,60.0,1017,4418,6.8,4039.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12920,3,22.1,36.71,1.1500000000000001,2.12125,69.0,1017,4380,6.5,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12920,3,22.91,37.14,1.21,1.0999999999999999,82.0,1017,4294,3.9,3952.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12920,3,22.6,35.84,1.48,1.0375,99.0,1017,4141,2.7,3832.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12920,4,21.82,30.9,4.09,1.23,30.0,1017,3953,2.7,3576.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12920,3,20.66,29.4,2.1,1.435,292.0,1016,3755,2.6,3450.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12920,3,18.44,30.66,0.34,1.92,332.0,1017,3616,3.5,3323.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12922,1,22.33,35.4,0.04,1.975,59.0,1018,4481,5.3,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12922,3,21.34,35.71,0.01,2.2512499999999998,67.0,1017,4428,5.5,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12922,3,21.07,35.78,0.99,1.7487499999999998,88.0,1017,4393,5.8,4028.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12922,1,21.93,36.39,0.51,1.0699999999999998,105.0,1018,4344,4.0,4017.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12922,3,22.89,35.13,3.9,0.95,128.0,1018,4212,2.3,3932.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12922,3,22.19,31.38,5.609999999999999,1.1800000000000002,230.0,1017,4039,2.4,3728.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12922,4,21.68,29.12,5.71,1.4537499999999999,287.0,1016,3845,3.1,3559.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12922,3,20.06,29.62,1.46,1.40875,256.0,1016,3644,3.4,3371.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13104,1,8.22,21.76,0.89,1.5325,359.0,1020,4405,3.2,4132.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13104,3,8.01,21.02,2.5,0.67875,334.0,1020,4397,2.1,4103.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13104,3,8.39,19.57,6.28,0.6837500000000001,327.0,1021,4385,1.7,4076.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13104,3,9.62,19.7,4.619999999999999,1.39625,352.0,1022,4371,4.0,4059.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13104,3,9.12,19.74,4.430000000000001,1.1625,4.0,1022,4325,3.3,4021.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13104,3,8.88,18.78,9.16,0.85,9.0,1020,4242,3.2,3953.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13104,4,10.18,15.78,6.359999999999999,1.52875,18.0,1019,4099,5.0,3796.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13104,4,8.17,15.86,6.37,1.67625,13.0,1018,3925,4.2,3635.1862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13200,3,10.31,21.47,1.5,0.925,15.0,1019,4399,3.0,4099.61,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13200,3,10.76,19.74,3.66,0.7275,13.0,1019,4398,2.1,4116.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13200,3,10.66,19.0,5.880000000000001,0.7375,294.0,1020,4401,1.8,4097.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13200,4,11.83,19.36,5.4799999999999995,0.75875,314.0,1021,4393,1.6,4076.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13200,4,11.04,18.63,4.09,0.65875,16.0,1021,4352,2.5,4046.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13200,4,11.21,17.61,5.72,0.755,11.0,1019,4281,2.1,3976.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13200,4,10.32,16.92,6.289999999999999,0.725,16.0,1018,4171,2.1,3874.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13200,3,9.28,16.57,5.6899999999999995,0.85375,16.0,1017,4025,3.0,3726.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13272,1,10.58,23.28,1.6800000000000002,0.8925,35.0,1018,4402,2.5,4132.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13272,3,11.77,21.53,2.97,0.6675,50.0,1018,4400,1.9,4118.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13272,4,11.36,20.04,6.7299999999999995,0.48624999999999996,265.0,1019,4398,1.3,4090.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13272,4,13.17,20.06,5.76,0.75,60.0,1020,4387,1.4,4076.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13272,4,12.87,19.3,3.54,0.69125,32.0,1020,4347,1.7,4041.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13272,4,12.69,18.38,5.78,0.7987500000000001,42.0,1018,4272,2.0,3962.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13272,4,11.99,17.5,8.49,0.77875,3.0,1017,4157,1.9,3859.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13272,4,10.79,17.24,6.22,0.85375,34.0,1017,4001,2.0,3706.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13321,1,10.64,21.84,1.23,1.1375000000000002,120.0,1022,4469,2.7,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13321,3,11.05,20.48,3.5100000000000002,1.1175000000000002,24.0,1021,4445,2.6,4137.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13321,3,10.5,21.05,1.33,1.315,338.0,1022,4436,3.4,4145.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13321,1,10.18,21.11,1.22,1.51375,325.0,1024,4415,3.4,4112.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13321,1,10.03,20.66,1.37,1.4674999999999998,332.0,1024,4347,3.6,4072.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13321,1,9.62,19.7,1.48,1.5375,341.0,1022,4241,4.3,3934.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13321,3,8.46,18.8,1.1600000000000001,1.54,325.0,1021,4118,3.7,3824.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13321,3,7.25,18.07,0.66,1.5125,311.0,1021,4050,3.3,3722.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13645,3,4.91,16.9,1.28,0.81375,109.0,1021,4442,1.6,4168.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13645,4,5.51,15.13,4.45,0.65375,231.0,1021,4429,2.2,4146.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13645,3,5.27,15.73,2.3499999999999996,0.7937500000000001,344.0,1022,4434,3.1,4157.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13645,1,4.99,16.59,1.49,0.9312499999999999,330.0,1023,4431,3.1,4139.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13645,1,4.93,16.47,1.7100000000000002,0.8912500000000001,339.0,1023,4376,3.1,4092.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13645,1,4.68,15.79,1.3100000000000003,1.15625,342.0,1021,4298,3.6,4025.5242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13645,1,3.82,14.85,0.75,1.12625,332.0,1019,4209,3.2,3909.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13645,1,2.95,14.61,0.39,1.03625,329.0,1018,4163,2.0,3857.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13696,3,8.19,18.35,1.52,0.47250000000000003,124.0,1024,4452,2.5,4174.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13696,4,8.73,17.49,4.12,0.6075,166.0,1023,4433,2.7,4136.572857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13696,3,8.58,17.42,2.4499999999999997,0.8362499999999999,339.0,1024,4435,4.0,4109.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13696,1,8.02,17.97,1.8299999999999998,1.045,335.0,1025,4435,3.9,4127.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13696,1,7.89,17.63,2.03,1.0374999999999999,337.0,1025,4376,3.9,4077.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13696,1,7.57,16.92,1.76,1.2925,343.0,1023,4288,4.9,3972.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13696,1,6.18,16.05,1.0699999999999998,1.275,325.0,1021,4183,3.5,3904.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13696,1,5.29,15.75,0.6799999999999999,1.31,319.0,1021,4118,3.3,3823.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13697,1,25.45,32.85,0.023333333333333334,1.8999999999999997,351.0,1015,4411,2.7,4158.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13697,3,24.73,32.35,0.05333333333333334,1.695833333333333,326.0,1015,4428,2.8,4166.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13697,3,24.91,31.91,0.13,1.7458333333333333,324.0,1015,4443,2.7,4177.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13697,3,24.44,32.08,0.05,1.8125,323.0,1017,4471,3.3,4189.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13697,1,23.78,32.03,0.06666666666666667,1.8125,340.0,1017,4448,3.1,4176.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13697,1,23.89,31.5,0.023333333333333334,1.8499999999999999,353.0,1015,4391,3.6,4117.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13697,1,23.39,30.37,0.03333333333333333,1.8625,12.0,1014,4343,3.5,4076.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13697,1,22.94,29.61,0.08,1.9124999999999996,28.0,1013,4339,3.6,4051.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13889,1,9.62,19.63,1.2999999999999998,0.7962500000000001,51.0,1022,4416,2.5,4165.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13889,1,9.86,18.46,3.1999999999999997,0.6487499999999999,219.0,1021,4420,2.1,4151.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13889,3,10.29,17.91,3.1300000000000003,0.98375,243.0,1022,4435,3.3,4145.436250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13889,3,10.17,19.87,0.9900000000000001,1.2925,320.0,1024,4451,3.3,4154.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13889,1,9.69,19.66,1.69,1.255,328.0,1023,4415,3.4,4119.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13889,1,9.76,19.24,1.01,1.57,318.0,1021,4356,4.5,4067.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13889,1,8.42,18.79,0.72,1.69,298.0,1019,4293,4.6,4000.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13889,1,7.44,18.59,0.45,1.5525,266.0,1018,4279,4.0,3970.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",14086,1,10.43,20.51,1.3300000000000003,0.9075,26.0,1021,4429,1.4,4160.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",14086,4,10.8,19.17,4.24,0.7449999999999999,285.0,1021,4428,2.1,4153.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",14086,3,11.68,18.38,4.79,0.99,302.0,1021,4429,2.6,4141.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",14086,3,11.01,19.98,1.8299999999999998,1.1412499999999999,309.0,1023,4443,2.5,4150.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",14086,1,10.8,19.4,2.9699999999999998,1.16625,322.0,1022,4396,2.0,4103.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",14086,3,10.8,19.02,2.41,1.30625,304.0,1020,4339,2.7,4052.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",14086,3,9.68,18.62,1.0499999999999998,1.3962500000000002,306.0,1018,4267,2.2,3971.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",14086,1,8.82,18.59,0.77,1.1325,288.0,1018,4235,1.6,3933.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15153,3,10.3,22.36,0.66,1.0175,113.0,1020,4447,2.8,4177.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15153,4,10.81,20.07,5.29,0.7050000000000001,128.0,1019,4437,1.8,4155.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15153,4,11.06,19.3,4.0,0.8,316.0,1021,4437,1.5,4149.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15153,1,10.52,21.85,1.4900000000000002,1.2075,317.0,1022,4436,2.5,4148.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15153,1,10.44,21.73,2.66,1.1,317.0,1021,4379,1.9,4099.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15153,1,10.19,21.03,2.58,1.10375,320.0,1020,4304,2.1,4017.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15153,1,9.58,20.03,1.3200000000000003,1.19125,324.0,1018,4217,2.8,3930.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15153,1,8.66,19.79,0.99,1.03875,298.0,1018,4170,2.0,3882.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15213,3,11.46,23.46,0.52,0.63,222.0,1021,4444,1.5,4174.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15213,3,11.76,22.79,2.55,0.4325,68.0,1020,4432,1.0,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15213,3,12.75,21.22,4.45,0.65375,297.0,1021,4400,1.4,4062.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15213,1,11.96,22.36,2.48,0.89625,306.0,1023,4382,2.3,4091.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15213,1,11.77,21.67,3.6900000000000004,0.86375,312.0,1023,4318,2.0,4036.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15213,3,11.53,20.49,5.75,0.8425,309.0,1021,4214,2.2,3930.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15213,3,11.51,19.53,3.84,1.09875,343.0,1020,4083,2.3,3775.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15213,1,9.98,19.33,2.1,1.0612499999999998,275.0,1019,3979,2.4,3668.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16070,1,14.08,28.18,0.26,2.19625,50.0,1018,4306,6.1,4111.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16070,1,14.99,28.03,0.28,2.4974999999999996,45.0,1017,4338,6.1,4061.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16070,1,13.75,28.12,0.05,2.3275,32.0,1019,4351,5.4,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16070,1,13.5,28.36,0.02,2.20625,55.0,1020,4361,5.8,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16070,1,13.5,28.61,0.01,2.1462499999999998,56.0,1019,4344,5.3,4000.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16070,1,13.45,29.22,0.01,1.5125,63.0,1018,4285,4.2,4020.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16070,1,13.53,29.51,0.47,0.645,80.0,1017,4273,2.7,4006.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16070,1,14.71,27.45,3.6799999999999997,0.5,85.0,1016,4223,2.1,3946.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16071,1,18.74,33.78,0.03333333333333333,2.541666666666667,338.0,1014,4310,5.3,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16071,3,19.77,33.86,0.06666666666666667,2.9749999999999996,322.0,1014,4337,6.2,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16071,1,17.82,33.24,0.013333333333333334,2.404166666666667,347.0,1016,4284,4.5,3969.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16071,1,17.61,33.35,0.0,2.0999999999999996,342.0,1017,4242,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16071,1,17.44,33.55,0.0,1.7416666666666667,349.0,1017,4229,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16071,1,17.42,34.06,0.0,1.2,9.0,1015,4202,3.1,3916.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16071,1,18.04,34.82,0.0,1.0708333333333333,57.0,1014,4238,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16071,1,18.72,34.59,0.03333333333333333,1.4874999999999998,346.0,1013,4190,4.2,3905.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16072,3,19.72,34.74,0.02,2.0875,292.0,1014,4324,4.7,4144.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16072,1,20.57,34.29,0.0,2.8249999999999997,309.0,1014,4338,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16072,1,19.18,33.83,0.0,2.104166666666667,359.0,1016,4259,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16072,1,19.16,34.16,0.0,1.825,18.0,1017,4217,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16072,1,19.11,34.53,0.0,1.4208333333333334,33.0,1017,4207,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16072,1,19.43,35.1,0.0,0.8333333333333334,71.0,1015,4182,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16072,3,20.34,35.65,0.0,0.7083333333333334,149.0,1013,4202,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16072,3,20.8,34.4,0.10333333333333333,1.5708333333333333,160.0,1012,4115,4.8,3795.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16073,3,20.96,34.8,0.21333333333333332,2.0083333333333333,319.0,1014,4351,4.7,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16073,3,20.88,34.23,0.0,1.9458333333333333,353.0,1014,4354,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16073,1,19.77,33.97,0.0,1.4791666666666667,29.0,1016,4313,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16073,3,19.61,34.37,0.0,0.9708333333333334,32.0,1017,4299,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16073,3,19.64,34.85,0.0,0.5958333333333333,79.0,1017,4272,1.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16073,3,19.97,35.34,0.0,0.22499999999999998,182.0,1015,4221,1.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16073,3,20.67,35.62,0.0,0.6166666666666667,216.0,1013,4200,2.0,3907.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16073,3,22.15,32.51,0.11999999999999998,1.9708333333333332,340.0,1013,4087,5.0,3783.4722222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16074,3,23.04,34.97,0.006666666666666667,1.9499999999999997,259.0,1014,4298,4.0,4111.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16074,3,23.19,35.72,0.07333333333333335,1.8625,63.0,1013,4335,3.6,4097.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16074,3,23.87,35.8,0.0,2.1625,55.0,1014,4379,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16074,1,23.2,35.64,0.0,2.0666666666666664,62.0,1015,4424,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16074,1,23.05,35.74,0.0,2.133333333333333,60.0,1015,4400,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16074,1,22.55,35.67,0.0,1.9458333333333333,66.0,1014,4338,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16074,1,21.92,35.51,0.0,1.7000000000000002,72.0,1013,4325,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16074,1,22.03,35.15,0.043333333333333335,1.4666666666666668,75.0,1012,4293,3.5,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16075,1,23.26,37.56,0.0033333333333333335,1.4791666666666665,40.0,1013,4298,2.8,4093.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16075,3,23.65,38.05,0.19333333333333333,1.6958333333333333,39.0,1012,4330,3.4,4078.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16075,3,23.93,37.99,0.0,1.725,31.0,1013,4372,3.3,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16075,1,23.54,37.99,0.0,1.575,31.0,1015,4406,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16075,1,23.44,38.12,0.0,1.5916666666666668,34.0,1014,4382,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16075,1,22.96,38.34,0.0,1.475,41.0,1013,4318,2.7,3971.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16075,1,22.48,38.36,0.05,1.4875,44.0,1012,4309,2.7,4035.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16075,1,22.51,37.69,0.4733333333333333,1.1500000000000001,42.0,1011,4275,2.9,4008.916666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16076,3,21.16,34.39,0.11000000000000001,2.0083333333333333,277.0,1014,4350,4.1,4132.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16076,3,20.95,33.88,0.0,1.8666666666666667,351.0,1014,4355,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16076,1,19.88,33.71,0.0,1.1625,36.0,1016,4312,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16076,1,19.66,34.08,0.0,0.95,74.0,1017,4297,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16076,3,19.72,34.56,0.0,0.5625,31.0,1017,4276,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16076,3,20.04,35.05,0.0,0.3499999999999999,0.0,1015,4228,1.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16076,3,20.75,35.52,0.0,0.42083333333333334,170.0,1014,4219,1.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16076,3,22.15,33.49,0.26333333333333336,1.5750000000000002,334.0,1013,4106,5.7,3773.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16077,3,20.59,34.46,0.17666666666666667,2.2541666666666664,324.0,1014,4344,5.5,4140.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16077,1,20.13,33.71,0.0,2.3249999999999997,342.0,1014,4344,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16077,1,19.64,33.49,0.0,1.8541666666666665,60.0,1016,4280,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16077,1,19.31,33.88,0.0,1.4625,57.0,1017,4258,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16077,1,19.15,34.43,0.0,0.8625,73.0,1017,4236,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16077,3,19.54,34.88,0.0,0.2791666666666667,42.0,1015,4195,1.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16077,3,20.14,35.24,0.0,0.575,175.0,1013,4188,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16077,3,21.3,32.52,0.19999999999999998,2.025,326.0,1013,4074,5.5,3730.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16078,3,20.96,34.82,0.2,1.9749999999999999,291.0,1014,4340,4.4,4047.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16078,1,20.62,34.07,0.0,2.3,6.0,1014,4343,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16078,1,19.6,33.79,0.0,1.8208333333333333,32.0,1016,4271,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16078,1,19.33,34.14,0.0,1.5625,49.0,1017,4244,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16078,1,19.3,34.71,0.0,1.0625,51.0,1017,4227,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16078,1,19.78,35.19,0.0,0.4625,56.0,1015,4191,1.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16078,3,20.31,35.68,0.0,0.25416666666666665,184.0,1013,4193,1.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16078,3,21.62,33.72,0.14666666666666667,1.5958333333333332,335.0,1012,4085,5.0,3759.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16079,1,18.79,34.64,0.06666666666666667,2.033333333333333,338.0,1013,4323,4.7,4165.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16079,1,20.22,34.4,0.0,2.4916666666666667,311.0,1014,4337,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16079,1,17.98,33.85,0.0,1.7458333333333331,13.0,1016,4249,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16079,1,18.32,34.04,0.0,1.7458333333333333,349.0,1017,4202,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16079,1,18.3,34.43,0.0,1.4041666666666668,352.0,1017,4193,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16079,1,18.79,34.91,0.0,1.1,99.0,1015,4174,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16079,1,20.32,35.4,0.0,1.2833333333333334,130.0,1013,4203,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16079,3,20.78,34.55,0.05666666666666667,1.5291666666666668,138.0,1012,4128,3.4,3814.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16080,1,16.06,31.96,0.14666666666666667,1.6583333333333332,305.0,1015,4298,4.1,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16080,3,17.85,32.1,0.04,1.8708333333333333,342.0,1015,4322,4.1,4057.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16080,1,15.79,31.32,0.08,1.3375,308.0,1017,4266,3.1,3942.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16080,1,16.02,31.26,0.006666666666666667,1.1041666666666665,306.0,1018,4220,3.1,3922.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16080,1,15.97,31.29,0.01,0.9541666666666666,306.0,1018,4207,2.5,3949.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16080,1,16.42,31.96,0.030000000000000002,0.7625,144.0,1017,4187,2.0,3933.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16080,1,16.86,32.84,0.0,0.7041666666666666,115.0,1015,4230,2.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16080,3,17.56,33.03,0.043333333333333335,0.825,127.0,1014,4207,2.5,3920.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16081,1,11.84,22.47,1.87,1.105,40.0,1022,4421,2.7,4151.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16081,3,12.1,20.3,4.16,1.0775000000000001,101.0,1021,4421,2.9,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16081,3,12.27,20.93,2.6399999999999997,1.3624999999999998,328.0,1022,4432,4.4,4139.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16081,3,11.9,22.43,1.38,1.61875,320.0,1023,4448,4.1,4146.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16081,1,11.8,22.32,1.5899999999999999,1.5650000000000002,326.0,1023,4405,4.4,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16081,1,11.74,21.73,1.3399999999999999,1.805,317.0,1022,4341,4.4,4052.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16081,1,10.25,21.02,0.77,1.82,272.0,1020,4274,4.3,3969.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16081,1,9.22,20.84,0.26,1.7262499999999998,258.0,1019,4253,3.7,3936.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16082,1,18.15,31.16,0.12666666666666668,3.175,319.0,1014,4301,6.2,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16082,3,19.82,31.08,0.11333333333333334,3.2916666666666665,317.0,1014,4320,6.3,4054.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16082,1,17.44,30.34,0.06666666666666667,2.2958333333333334,328.0,1016,4251,6.1,3933.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16082,1,17.12,30.49,0.0,2.029166666666667,336.0,1018,4193,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16082,1,17.19,30.69,0.0,1.6916666666666667,340.0,1017,4184,3.8,3937.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16082,1,17.14,31.3,0.013333333333333334,1.2041666666666666,2.0,1016,4165,3.0,3880.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16082,1,17.7,31.94,0.05333333333333334,0.9541666666666667,1.0,1015,4207,2.4,3975.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16082,1,18.61,31.27,0.43999999999999995,1.1958333333333333,20.0,1013,4166,3.6,3889.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16083,3,16.43,30.82,0.04666666666666667,2.0041666666666664,292.0,1015,4335,4.4,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16083,3,17.95,30.65,0.0,2.3666666666666663,350.0,1015,4355,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16083,1,15.46,30.13,0.0,1.85,307.0,1017,4326,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16083,1,14.98,30.32,0.0,1.6875,303.0,1018,4306,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16083,1,14.8,30.65,0.0,1.4791666666666667,306.0,1018,4291,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16083,1,14.83,31.13,0.0,1.0875000000000001,291.0,1016,4246,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16083,1,15.16,31.76,0.0,0.6,266.0,1014,4254,1.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16083,3,16.8,30.59,0.15,1.1333333333333333,258.0,1013,4169,2.5,3879.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16084,3,18.96,35.2,0.03333333333333333,2.2916666666666665,306.0,1014,4322,5.5,4166.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16084,1,20.57,35.14,0.0,2.7249999999999996,341.0,1014,4342,6.3,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16084,1,17.93,34.58,0.0,2.1375,349.0,1016,4286,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16084,1,17.86,34.72,0.0,1.7999999999999998,295.0,1017,4246,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16084,1,17.9,35.01,0.0,1.55,286.0,1017,4232,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16084,1,18.25,35.53,0.0,1.2125000000000001,225.0,1015,4205,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16084,1,19.32,36.27,0.0,1.0083333333333333,163.0,1013,4236,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16084,1,20.23,35.42,0.060000000000000005,1.4291666666666667,143.0,1012,4173,3.7,3883.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16086,1,18.06,32.42,0.016666666666666666,2.191666666666667,306.0,1015,4335,4.8,4160.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16086,3,19.78,32.23,0.0,2.6500000000000004,304.0,1015,4354,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16086,1,17.19,31.81,0.0,1.9583333333333333,327.0,1017,4318,4.2,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16086,1,16.7,32.04,0.0,1.7541666666666669,323.0,1018,4295,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16086,1,16.62,32.43,0.0,1.4583333333333333,326.0,1018,4279,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16086,1,16.57,33.0,0.0,0.9875,8.0,1016,4237,2.3,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16086,1,16.78,33.62,0.0,0.5458333333333334,230.0,1015,4248,1.5,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16086,3,17.96,32.17,0.12333333333333332,1.2083333333333333,266.0,1013,4164,3.1,3874.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16087,1,24.39,32.11,0.12000000000000001,2.1416666666666666,49.0,1014,4324,5.0,4140.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16087,1,24.58,32.6,0.27,2.2583333333333337,47.0,1013,4359,5.5,4094.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16087,1,24.41,32.88,0.006666666666666667,2.404166666666667,45.0,1014,4400,6.0,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16087,1,24.35,32.72,0.02,2.2583333333333333,47.0,1016,4436,4.9,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16087,1,24.35,32.78,0.0,2.2583333333333333,57.0,1015,4405,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16087,1,24.25,32.67,0.0,2.0125,49.0,1014,4341,4.2,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16087,1,23.72,32.38,0.05333333333333333,1.7041666666666666,46.0,1014,4322,3.1,4019.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16087,1,23.86,32.18,0.06333333333333334,1.5916666666666668,8.0,1012,4280,3.4,3995.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16088,1,14.78,29.74,0.23,1.99,46.0,1017,4311,5.2,4110.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16088,1,15.97,29.72,0.43,2.2287500000000002,43.0,1017,4343,5.6,4048.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16088,1,14.28,29.6,0.03,2.0949999999999998,26.0,1018,4352,4.8,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16088,1,13.98,29.82,0.0,1.98625,56.0,1020,4358,5.1,4012.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16088,1,13.99,30.11,0.0,1.955,58.0,1019,4341,4.7,3992.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16088,1,13.99,30.69,0.02,1.4374999999999998,66.0,1018,4284,3.4,4026.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16088,1,14.4,31.27,0.31,0.7375,101.0,1016,4274,2.2,3996.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16088,1,15.78,29.38,3.77,0.55375,140.0,1015,4217,1.5,3933.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16089,3,20.87,34.56,0.10333333333333333,2.1,292.0,1014,4337,4.2,4146.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16089,1,21.41,33.83,0.0,2.3833333333333333,320.0,1014,4349,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16089,1,20.1,33.64,0.0,1.6125,29.0,1016,4293,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16089,1,19.86,34.0,0.0,1.4833333333333334,20.0,1017,4270,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16089,1,19.88,34.46,0.0,1.0625,11.0,1017,4252,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16089,1,20.18,35.0,0.0,0.6375,7.0,1015,4213,1.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16089,3,20.63,35.59,0.0,0.30000000000000004,188.0,1013,4219,1.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16089,3,21.88,34.11,0.16333333333333333,1.3708333333333336,277.0,1012,4118,5.7,3796.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16090,1,14.13,27.41,0.2,2.45125,46.0,1017,4318,7.0,4137.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16090,1,15.01,27.36,0.37000000000000005,2.7887500000000003,45.0,1017,4346,7.2,4065.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16090,1,13.62,27.19,0.02,2.66625,35.0,1018,4365,6.8,4022.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16090,1,13.36,27.47,0.0,2.51625,50.0,1019,4376,7.0,4033.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16090,1,13.4,27.71,0.0,2.4325,45.0,1019,4360,6.4,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16090,1,13.39,28.3,0.06,1.7175,54.0,1018,4296,5.7,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16090,1,13.51,28.14,0.73,0.8225,61.0,1016,4277,3.7,3996.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16090,1,14.59,26.28,3.5,0.6275,56.0,1015,4226,2.5,3928.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16091,1,19.81,35.23,0.05333333333333334,2.3916666666666666,310.0,1012,4288,4.8,4131.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16091,1,20.39,34.96,0.05333333333333334,2.1374999999999997,330.0,1013,4300,4.9,4039.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16091,1,20.5,33.85,0.0033333333333333335,1.5,316.0,1015,4195,5.0,3842.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16091,1,19.9,33.94,0.0033333333333333335,1.4958333333333331,27.0,1016,4137,3.8,3714.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16091,1,20.04,33.99,0.013333333333333334,1.3291666666666666,38.0,1016,4139,4.7,3888.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16091,1,19.65,34.73,0.01,1.1416666666666666,36.0,1015,4126,3.3,3855.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16091,1,20.35,34.72,0.07333333333333333,1.1125,46.0,1014,4174,3.6,3914.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16091,1,20.85,34.66,0.49000000000000005,1.3,49.0,1012,4144,2.9,3862.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16092,1,17.19,33.4,0.10666666666666666,1.7625,336.0,1014,4301,4.4,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16092,3,18.87,33.49,0.04666666666666667,1.8624999999999998,293.0,1014,4315,4.2,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16092,1,16.43,32.46,0.07333333333333333,1.3916666666666666,337.0,1016,4262,3.5,3935.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16092,1,16.97,32.59,0.006666666666666667,1.2958333333333334,11.0,1018,4209,3.8,3937.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16092,1,16.44,32.61,0.006666666666666667,1.2166666666666666,18.0,1017,4199,3.6,3926.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16092,1,16.82,33.17,0.02666666666666667,1.0666666666666667,221.0,1016,4178,3.1,3897.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16092,1,17.07,33.79,0.0,0.9541666666666667,93.0,1015,4224,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16092,1,17.81,33.87,0.03333333333333333,1.0791666666666666,10.0,1013,4193,3.3,3909.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16094,1,19.48,34.23,0.05333333333333334,2.45,271.0,1014,4330,4.6,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16094,3,20.98,34.16,0.0,2.745833333333333,280.0,1014,4350,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16094,1,18.6,33.67,0.0,2.1041666666666665,306.0,1016,4302,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16094,1,18.17,33.89,0.0,1.95,354.0,1017,4269,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16094,1,18.1,34.18,0.0,1.6541666666666668,1.0,1017,4253,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16094,1,18.24,34.81,0.02,1.175,260.0,1016,4221,2.5,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16094,1,19.01,35.47,0.0,0.7791666666666667,213.0,1014,4239,1.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16094,3,19.56,34.33,0.07333333333333333,1.4541666666666666,224.0,1013,4166,3.2,3861.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16095,3,18.61,34.1,0.08666666666666667,2.0708333333333333,311.0,1015,4331,4.2,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16095,3,19.92,34.01,0.006666666666666667,2.470833333333333,299.0,1015,4354,5.0,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16095,1,17.63,33.62,0.0,1.9083333333333334,348.0,1016,4316,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16095,1,17.08,33.81,0.0,1.6791666666666667,319.0,1017,4293,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16095,1,16.98,34.15,0.0,1.4416666666666669,353.0,1017,4277,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16095,1,16.84,34.66,0.0,0.9375,281.0,1016,4236,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16095,1,17.14,35.27,0.07333333333333333,0.5083333333333333,228.0,1014,4251,1.1,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16095,3,18.03,34.17,0.09666666666666666,1.1208333333333333,241.0,1013,4175,2.7,3870.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16096,3,19.29,34.54,0.14666666666666667,2.691666666666667,304.0,1014,4319,5.4,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16096,3,20.13,34.57,0.0,3.0666666666666664,340.0,1014,4344,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16096,1,18.08,34.0,0.006666666666666667,2.5125,314.0,1016,4297,4.5,3984.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16096,1,17.71,34.09,0.0,2.2958333333333334,315.0,1017,4263,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16096,1,17.75,34.36,0.0,1.9666666666666668,316.0,1017,4247,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16096,1,17.8,34.9,0.006666666666666667,1.3541666666666667,315.0,1015,4217,3.1,3921.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16096,1,18.42,35.63,0.006666666666666667,0.9333333333333333,155.0,1014,4243,2.2,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16096,3,19.09,35.16,0.07,1.4833333333333334,177.0,1013,4185,4.2,3894.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16097,1,17.92,33.39,0.03333333333333333,2.3625,293.0,1014,4318,5.6,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16097,1,20.05,33.4,0.006666666666666667,2.55,284.0,1014,4336,5.9,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16097,1,16.79,32.6,0.0,1.5750000000000002,333.0,1016,4258,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16097,1,17.17,32.86,0.0,1.5333333333333332,39.0,1017,4206,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16097,1,17.19,33.16,0.0,1.3458333333333332,61.0,1017,4198,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16097,1,17.42,33.7,0.0,1.1083333333333334,99.0,1016,4178,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16097,1,18.89,34.36,0.0,1.375,112.0,1014,4212,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16097,4,19.53,33.62,0.06666666666666667,1.0166666666666666,124.0,1013,4150,2.7,3856.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16098,3,18.74,32.04,0.02,2.625,334.0,1015,4307,5.1,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16098,3,19.41,32.09,0.04,3.0083333333333333,328.0,1015,4337,5.6,4062.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16098,1,17.56,31.59,0.006666666666666667,2.7583333333333333,334.0,1016,4303,4.9,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16098,1,17.19,31.72,0.0,2.5041666666666664,338.0,1018,4277,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16098,1,17.07,32.01,0.0,2.3,340.0,1017,4263,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16098,1,16.71,32.62,0.02,1.7833333333333332,347.0,1016,4230,3.8,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16098,1,16.76,33.5,0.0,1.2125,2.0,1014,4250,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16098,1,17.26,33.2,0.12000000000000001,1.5208333333333333,336.0,1013,4197,4.3,3913.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16099,1,17.69,34.1,0.04,2.0416666666666665,0.0,1014,4299,5.3,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16099,3,19.29,34.29,0.04666666666666666,2.3125,355.0,1013,4326,5.5,4053.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16099,1,17.0,33.71,0.0,1.9374999999999998,6.0,1015,4287,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16099,1,16.97,33.64,0.0,1.8291666666666666,3.0,1017,4249,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16099,1,16.85,33.73,0.016666666666666666,1.6666666666666667,9.0,1017,4237,4.3,3949.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16099,1,17.06,34.27,0.006666666666666667,1.3583333333333332,15.0,1015,4210,3.7,3920.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16099,1,17.34,35.15,0.0,1.025,60.0,1013,4241,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16099,1,18.12,35.17,0.25333333333333335,1.1083333333333334,9.0,1013,4209,3.6,3919.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16100,3,20.23,34.74,0.18333333333333335,2.1666666666666665,335.0,1015,4357,3.7,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16100,3,21.02,34.39,0.0,2.133333333333333,264.0,1015,4364,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16100,1,18.71,34.02,0.0,1.4541666666666666,252.0,1017,4350,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16100,1,18.22,34.38,0.0,1.2666666666666666,22.0,1018,4337,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16100,3,18.23,34.81,0.0,1.0625,205.0,1017,4316,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16100,3,18.43,35.39,0.0,0.9874999999999999,211.0,1016,4264,1.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16100,3,19.09,35.9,0.0,0.8125,211.0,1014,4248,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16100,4,21.96,34.23,0.09666666666666666,1.6708333333333332,247.0,1013,4147,5.0,3828.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16101,1,19.26,33.63,0.10333333333333333,2.6333333333333333,299.0,1014,4332,4.6,4152.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16101,1,20.3,33.36,0.0,3.095833333333333,343.0,1014,4349,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16101,1,18.44,32.89,0.0,2.220833333333333,332.0,1016,4293,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16101,1,18.17,33.21,0.0,1.9791666666666665,316.0,1017,4258,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16101,1,18.11,33.54,0.0,1.6291666666666669,330.0,1017,4244,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16101,1,18.32,34.13,0.0,1.1458333333333333,14.0,1015,4211,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16101,3,18.85,34.81,0.006666666666666667,0.7541666666666667,182.0,1014,4230,2.0,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16101,3,19.59,33.31,0.16999999999999998,1.4125,208.0,1013,4145,3.4,3842.555555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16102,1,19.22,33.82,0.19333333333333336,2.1625,50.0,1015,4320,7.6,4143.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16102,1,19.67,33.75,0.33666666666666667,2.5833333333333335,45.0,1015,4349,8.0,4085.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16102,1,18.95,33.91,0.013333333333333334,2.3875,50.0,1016,4384,7.6,4134.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16102,1,18.98,34.15,0.013333333333333334,2.175,49.0,1017,4407,7.5,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16102,1,18.98,34.25,0.0,2.0791666666666666,52.0,1017,4384,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16102,1,19.09,34.69,0.03666666666666667,1.479166666666667,60.0,1016,4312,6.2,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16102,3,19.09,34.36,0.7899999999999999,1.0791666666666666,62.0,1015,4296,3.8,4031.2333333333327,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16102,1,19.25,33.49,1.3266666666666667,1.0375,31.0,1013,4255,2.9,3976.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16103,1,20.21,34.8,0.05333333333333334,2.9749999999999996,307.0,1013,4293,5.6,4139.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16103,3,21.42,34.57,0.0,2.825,306.0,1013,4311,5.4,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16103,1,19.93,33.67,0.016666666666666666,1.7666666666666666,320.0,1015,4220,4.7,3841.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16103,1,20.01,33.78,0.0,1.5875,330.0,1016,4161,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16103,1,19.59,33.75,0.02,1.4458333333333333,341.0,1016,4159,2.7,3879.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16103,1,19.69,34.49,0.01,1.2041666666666666,351.0,1015,4141,2.3,3910.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16103,1,20.16,34.89,0.0033333333333333335,0.9791666666666667,354.0,1014,4190,1.8,3931.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16103,3,21.23,34.94,0.19666666666666668,1.1833333333333333,342.0,1012,4162,3.4,3909.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16104,1,19.44,34.79,0.04666666666666667,2.0208333333333335,344.0,1014,4304,5.0,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16104,3,20.74,34.94,0.09666666666666666,2.354166666666667,315.0,1013,4331,5.4,4047.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16104,1,18.76,34.27,0.006666666666666667,1.9333333333333333,328.0,1015,4282,4.1,3965.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16104,1,18.67,34.37,0.0,1.7541666666666669,355.0,1017,4240,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16104,1,18.48,34.49,0.0,1.5333333333333332,2.0,1017,4227,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16104,1,18.53,35.04,0.0,1.225,18.0,1015,4202,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16104,1,18.75,35.82,0.0,0.9375,59.0,1014,4239,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16104,3,19.43,35.81,0.04666666666666667,1.2333333333333334,356.0,1013,4199,3.5,3933.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16105,3,13.8,26.35,0.26666666666666666,1.6875,298.0,1017,4334,4.1,4154.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16105,1,14.11,26.18,0.17333333333333334,1.9916666666666667,314.0,1017,4362,4.5,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16105,1,12.36,25.88,0.0,1.6875,17.0,1018,4352,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16105,1,12.04,26.02,0.0,1.5208333333333335,48.0,1020,4348,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16105,1,11.94,26.33,0.0,1.4916666666666667,59.0,1019,4333,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16105,1,12.04,26.99,0.03333333333333333,1.125,215.0,1018,4277,3.4,4001.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16105,1,12.77,27.92,0.10666666666666669,0.8958333333333334,124.0,1016,4267,2.1,3992.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16105,3,14.96,26.65,1.8266666666666667,0.8125,156.0,1015,4187,1.6,3892.238095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16106,3,20.87,34.71,0.18,1.9125,293.0,1014,4338,4.3,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16106,1,20.62,33.94,0.0,2.3208333333333333,331.0,1014,4341,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16106,1,19.62,33.69,0.0,1.8250000000000002,50.0,1016,4268,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16106,1,19.32,34.04,0.0,1.5708333333333333,46.0,1017,4240,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16106,1,19.33,34.62,0.0,1.0125,47.0,1017,4223,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16106,1,19.78,35.12,0.0,0.4666666666666667,54.0,1015,4189,1.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16106,3,20.33,35.63,0.0,0.2458333333333333,183.0,1013,4193,1.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16106,3,21.56,33.77,0.1,1.575,284.0,1012,4086,5.2,3749.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16107,3,16.93,30.88,0.12666666666666665,1.9958333333333333,327.0,1016,4314,5.0,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16107,3,17.26,30.84,0.1,2.316666666666667,8.0,1016,4343,5.3,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16107,1,15.26,30.41,0.006666666666666667,2.0458333333333334,334.0,1018,4327,4.7,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16107,1,14.73,30.61,0.006666666666666667,1.8833333333333333,342.0,1019,4316,4.8,4049.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16107,1,14.8,30.92,0.0,1.8125,19.0,1018,4302,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16107,1,14.57,31.63,0.04,1.3833333333333333,354.0,1017,4257,3.8,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16107,1,14.82,32.57,0.02666666666666667,0.8250000000000001,76.0,1015,4258,2.5,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16107,4,15.86,31.69,1.3233333333333333,0.875,263.0,1014,4193,3.1,3903.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16108,3,22.27,34.99,0.11666666666666665,2.1833333333333336,282.0,1014,4344,4.1,4119.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16108,1,22.0,34.23,0.0,2.091666666666667,322.0,1014,4350,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16108,1,20.69,34.03,0.0,1.3791666666666669,75.0,1016,4295,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16108,1,20.51,34.39,0.0,1.2416666666666667,68.0,1017,4274,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16108,1,20.62,34.89,0.0,0.8333333333333334,91.0,1017,4255,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16108,1,20.97,35.43,0.0,0.4083333333333334,4.0,1015,4213,1.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16108,3,21.34,35.97,0.0,0.2708333333333333,183.0,1014,4213,1.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16108,3,22.91,34.15,0.07999999999999999,1.6208333333333336,268.0,1013,4106,5.7,3774.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16109,3,20.26,35.17,0.18,2.2625,265.0,1014,4338,4.3,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16109,3,21.33,34.59,0.0,2.4125,281.0,1014,4353,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16109,1,19.26,34.25,0.0,1.4666666666666666,359.0,1016,4306,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16109,1,19.07,34.58,0.0,1.3624999999999998,300.0,1017,4279,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16109,1,19.02,35.03,0.0,1.1208333333333333,6.0,1017,4264,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16109,1,19.43,35.66,0.0,0.9916666666666667,247.0,1015,4223,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16109,3,20.06,36.34,0.0,0.6708333333333333,182.0,1013,4232,2.0,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16109,3,21.44,34.68,0.16333333333333333,1.3208333333333333,239.0,1012,4138,4.0,3843.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16110,1,14.07,29.1,0.25,1.725,34.0,1017,4338,4.7,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16110,1,14.76,29.07,0.26,2.065,28.0,1017,4361,4.9,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16110,1,13.38,28.68,0.0,1.82125,43.0,1018,4374,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16110,1,13.24,28.87,0.0,1.6887500000000002,62.0,1019,4378,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16110,1,13.18,29.16,0.0,1.66875,64.0,1019,4359,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16110,1,13.19,29.82,0.0,1.3000000000000003,79.0,1017,4294,3.1,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16110,1,13.71,30.44,0.8200000000000001,0.70375,108.0,1016,4272,2.5,3988.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16110,3,16.06,27.71,3.53,0.44625,40.0,1015,4200,1.2,3905.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16111,1,22.72,37.09,0.05666666666666667,1.4166666666666665,47.0,1013,4300,4.2,4092.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16111,3,23.24,37.53,0.17333333333333334,1.9416666666666669,45.0,1012,4335,5.2,4077.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16111,3,23.31,37.62,0.0033333333333333335,1.8333333333333333,40.0,1013,4370,5.0,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16111,1,23.09,37.62,0.0,1.6166666666666667,46.0,1015,4399,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16111,1,22.98,37.75,0.0,1.5250000000000001,46.0,1014,4375,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16111,1,22.62,38.02,0.006666666666666667,1.3541666666666665,51.0,1013,4307,3.5,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16111,1,22.14,38.04,0.16,1.4,232.0,1012,4300,2.3,4028.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16111,1,22.09,37.02,0.8533333333333334,1.0666666666666664,39.0,1011,4265,2.3,4004.833333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16112,3,20.57,34.89,0.02,2.2416666666666663,329.0,1014,4330,4.5,4098.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16112,1,21.31,34.33,0.0,2.7125000000000004,298.0,1014,4346,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16112,1,19.88,33.99,0.0,1.8583333333333334,7.0,1016,4280,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16112,1,19.77,34.32,0.0,1.6666666666666667,4.0,1017,4243,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16112,1,19.71,34.75,0.0,1.325,16.0,1017,4232,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16112,1,20.02,35.33,0.0,0.7333333333333334,5.0,1015,4200,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16112,1,20.69,35.99,0.0,0.625,127.0,1013,4217,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16112,3,21.45,34.58,0.14333333333333334,1.2541666666666669,155.0,1012,4126,4.8,3826.222222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16113,3,18.87,35.07,0.04666666666666667,2.283333333333333,316.0,1014,4321,5.4,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16113,1,20.44,35.04,0.0,2.7125,315.0,1014,4341,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16113,1,17.89,34.47,0.0,2.1166666666666667,327.0,1016,4287,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16113,1,17.78,34.6,0.0,1.8,298.0,1017,4247,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16113,1,17.8,34.87,0.0,1.5458333333333332,288.0,1017,4233,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16113,1,18.07,35.42,0.0,1.1833333333333331,234.0,1015,4206,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16113,1,19.09,36.17,0.0,0.9874999999999999,123.0,1013,4237,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16113,1,19.93,35.37,0.03333333333333333,1.3958333333333335,161.0,1012,4175,3.6,3886.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16115,3,23.98,35.31,0.05,1.8083333333333333,54.0,1014,4305,4.5,4138.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16115,3,24.23,35.91,0.16666666666666666,1.9166666666666665,53.0,1013,4340,5.0,4086.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16115,3,24.82,36.09,0.0,2.1166666666666663,50.0,1014,4387,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16115,1,24.24,35.95,0.0,2.029166666666667,53.0,1015,4427,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16115,1,24.16,36.08,0.0,2.05,57.0,1015,4402,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16115,1,23.66,36.0,0.0,1.8291666666666666,54.0,1014,4338,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16115,1,22.91,35.79,0.01,1.5458333333333334,43.0,1013,4323,3.2,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16115,1,23.0,35.44,0.060000000000000005,1.3250000000000002,60.0,1012,4289,3.3,4036.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16116,1,16.02,31.6,0.09333333333333334,1.8708333333333336,323.0,1015,4290,4.0,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16116,3,17.1,31.78,0.09333333333333334,1.9708333333333332,330.0,1014,4314,4.1,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16116,1,15.98,31.14,0.18333333333333335,1.3416666666666668,317.0,1016,4251,2.9,3942.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16116,1,16.33,30.88,0.11666666666666667,1.2041666666666668,307.0,1018,4205,3.1,3952.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16116,1,16.05,31.0,0.08333333333333333,0.9666666666666667,3.0,1018,4194,2.8,3918.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16116,1,16.59,31.63,0.10666666666666667,0.7708333333333333,120.0,1016,4176,2.4,3923.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16116,1,17.09,32.66,0.02666666666666667,0.75,126.0,1015,4219,2.6,3970.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16116,3,17.88,32.79,0.08333333333333333,0.8791666666666667,135.0,1014,4208,2.2,3928.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16117,1,18.14,33.8,0.02,2.0833333333333335,309.0,1014,4326,5.2,4166.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16117,1,19.55,33.65,0.0,2.5708333333333333,295.0,1014,4341,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16117,1,17.47,33.09,0.0,1.7041666666666668,347.0,1016,4271,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16117,1,17.51,33.38,0.0,1.6625,336.0,1017,4226,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16117,1,17.44,33.67,0.0,1.3833333333333333,5.0,1017,4214,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16117,1,17.98,34.21,0.0,1.1166666666666667,143.0,1015,4191,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16117,1,19.19,34.88,0.0,1.2416666666666667,133.0,1013,4218,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16117,3,19.8,33.87,0.07,1.3833333333333333,134.0,1012,4139,3.2,3822.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16118,1,16.55,31.34,0.06,2.3666666666666667,10.0,1015,4292,5.6,4127.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16118,3,18.15,31.59,0.13666666666666666,2.5875000000000004,10.0,1014,4321,5.9,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16118,1,16.24,31.21,0.06,2.279166666666667,24.0,1016,4285,5.0,3987.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16118,1,16.14,30.94,0.023333333333333334,2.1458333333333335,39.0,1017,4257,4.7,4012.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16118,1,16.06,30.99,0.06666666666666667,2.0041666666666664,42.0,1017,4246,4.5,3957.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16118,1,15.93,31.66,0.08,1.6833333333333333,61.0,1016,4217,3.8,3965.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16118,1,16.21,32.8,0.016666666666666666,1.2375,74.0,1014,4246,3.6,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16118,3,16.77,32.92,0.2033333333333333,1.2791666666666668,89.0,1013,4225,3.7,3947.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16121,3,19.62,33.35,0.06666666666666667,2.5166666666666666,312.0,1014,4304,5.8,4134.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16121,3,20.29,33.39,0.11666666666666667,2.920833333333333,349.0,1014,4334,6.1,4043.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16121,1,18.25,32.78,0.04666666666666667,2.55,320.0,1016,4292,5.2,3980.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16121,1,18.1,32.9,0.0,2.3166666666666664,358.0,1017,4256,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16121,1,17.93,33.06,0.0,2.0875,5.0,1017,4243,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16121,1,17.8,33.65,0.0,1.6583333333333332,330.0,1016,4212,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16121,1,18.15,34.48,0.0,1.1333333333333333,15.0,1014,4241,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16121,1,18.69,34.4,0.08,1.3708333333333333,327.0,1013,4195,5.2,3910.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16122,3,20.7,34.42,0.12333333333333332,2.2083333333333335,295.0,1014,4342,4.2,4150.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16122,3,21.1,33.66,0.0,2.2041666666666666,321.0,1014,4352,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16122,1,19.77,33.52,0.0,1.3291666666666666,28.0,1016,4306,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16122,1,19.51,33.89,0.0,1.1625,20.0,1017,4285,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16122,2,19.51,34.28,0.0,0.8374999999999999,15.0,1017,4267,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16122,1,19.78,34.85,0.0,0.6375,301.0,1015,4224,1.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16122,3,20.25,35.41,0.0,0.3833333333333333,195.0,1014,4224,1.2,3944.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16122,3,21.72,33.77,0.13666666666666666,1.525,335.0,1012,4120,5.8,3798.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16123,1,14.97,27.36,0.21,2.70125,59.0,1017,4327,6.7,4135.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16123,1,15.6,27.31,0.24000000000000002,3.13875,57.0,1017,4352,6.8,4081.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16123,1,14.7,27.19,0.0,3.0012499999999998,58.0,1018,4378,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16123,1,14.6,27.42,0.0,2.80375,64.0,1019,4392,6.6,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16123,1,14.69,27.67,0.0,2.7375,65.0,1019,4373,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16123,1,14.77,28.22,0.06,1.99125,67.0,1018,4307,6.0,4042.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16123,1,15.04,27.81,1.34,1.06125,78.0,1017,4282,4.1,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16123,1,15.49,26.08,2.8599999999999994,0.92375,78.0,1016,4230,2.6,3924.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16124,3,20.81,34.88,0.15,2.3625,269.0,1014,4347,4.1,4153.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16124,3,21.48,34.18,0.0,2.341666666666667,343.0,1014,4357,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16124,1,19.44,34.02,0.0,1.2875,297.0,1016,4322,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16124,1,19.11,34.36,0.0,1.1083333333333334,299.0,1017,4303,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16124,2,19.06,34.79,0.0,0.8916666666666666,249.0,1017,4284,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16124,1,19.38,35.39,0.0,0.8125,245.0,1015,4238,1.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16124,3,19.92,36.01,0.0,0.5708333333333333,187.0,1013,4236,1.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16124,3,22.0,34.31,0.09666666666666666,1.6625,256.0,1012,4134,6.0,3817.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16125,3,20.64,35.0,0.11666666666666667,2.1083333333333334,326.0,1014,4333,5.0,4110.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16125,1,20.47,34.02,0.0,2.5,350.0,1014,4335,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16125,1,19.75,33.84,0.0,1.9916666666666665,32.0,1016,4256,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16125,1,19.53,34.21,0.0,1.6541666666666668,14.0,1017,4227,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16125,1,19.47,34.79,0.0,1.1125,49.0,1017,4210,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16125,1,19.77,35.26,0.0,0.4583333333333333,25.0,1015,4177,1.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16125,3,20.43,35.7,0.0,0.5791666666666667,172.0,1013,4176,1.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16125,3,21.87,33.5,0.22,1.75,297.0,1012,4066,4.8,3734.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16126,3,20.25,34.05,0.10333333333333333,1.9958333333333333,288.0,1014,4353,4.2,4137.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16126,3,20.44,33.43,0.0,1.9666666666666668,348.0,1014,4357,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16126,1,18.92,33.3,0.0,1.0708333333333333,356.0,1016,4324,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16126,1,18.66,33.67,0.0,0.9208333333333334,14.0,1017,4311,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16126,3,18.7,34.12,0.0,0.5583333333333333,67.0,1017,4289,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16126,3,18.92,34.65,0.0,0.3166666666666667,51.0,1015,4240,1.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16126,3,19.57,35.13,0.0,0.5333333333333334,153.0,1014,4225,1.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16126,3,21.14,33.14,0.3666666666666667,1.5958333333333334,333.0,1013,4115,5.2,3812.222222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16127,1,20.09,34.64,0.043333333333333335,2.3208333333333333,298.0,1014,4328,4.6,4148.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16127,2,21.18,34.35,0.0,2.895833333333333,300.0,1014,4345,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16127,1,19.38,33.85,0.0,2.0166666666666666,334.0,1016,4279,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16127,1,19.3,34.17,0.0,1.8624999999999998,325.0,1017,4238,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16127,1,19.14,34.48,0.0,1.4833333333333334,332.0,1017,4225,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16127,1,19.52,35.06,0.0,0.9458333333333333,8.0,1015,4198,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16127,1,20.42,35.76,0.0,0.9666666666666666,152.0,1013,4220,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16127,3,21.09,34.56,0.07333333333333333,1.4458333333333333,164.0,1012,4136,3.9,3832.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16128,1,18.95,34.6,0.05,2.375,288.0,1014,4329,5.0,4153.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16128,1,20.47,34.4,0.0,2.9375,344.0,1014,4347,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16128,1,18.2,33.86,0.0,2.1875,326.0,1016,4288,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16128,1,18.02,34.14,0.0,1.975,319.0,1017,4249,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16128,1,17.89,34.43,0.0,1.6166666666666667,5.0,1017,4235,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16128,1,18.15,35.01,0.0,1.0458333333333334,296.0,1015,4206,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16128,1,18.94,35.7,0.006666666666666667,0.7875,170.0,1013,4229,1.9,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16128,4,19.62,34.47,0.06999999999999999,1.3833333333333333,328.0,1012,4149,3.7,3854.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16129,1,20.83,34.9,0.21,2.0875,326.0,1014,4349,4.9,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16129,1,20.69,34.37,0.0,2.0875,343.0,1014,4350,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16129,1,19.76,34.08,0.0,1.6125000000000003,51.0,1016,4301,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16129,3,19.52,34.51,0.0,1.1124999999999998,47.0,1017,4286,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16129,3,19.5,34.99,0.0,0.7333333333333334,70.0,1017,4260,1.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16129,3,19.9,35.44,0.0,0.25416666666666665,181.0,1015,4211,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16129,3,20.62,35.76,0.0,0.7416666666666667,193.0,1013,4194,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16129,3,21.91,32.62,0.12999999999999998,2.1416666666666666,342.0,1013,4081,5.1,3773.5277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16130,3,21.19,35.3,0.23333333333333336,2.458333333333333,262.0,1014,4346,4.5,4152.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16130,3,22.06,34.77,0.0,2.5625,345.0,1015,4359,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16130,1,19.6,34.35,0.0,1.6291666666666667,281.0,1016,4328,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16130,1,19.17,34.69,0.0,1.4583333333333333,8.0,1017,4307,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16130,2,19.07,35.12,0.0,1.175,253.0,1017,4289,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16130,1,19.41,35.75,0.0,1.0833333333333335,224.0,1015,4242,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16130,3,19.99,36.39,0.0,0.8083333333333333,33.0,1014,4240,1.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16130,4,22.37,34.7,0.14,1.6875,251.0,1013,4142,4.6,3826.5416666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16131,3,20.93,34.53,0.06333333333333334,2.216666666666667,294.0,1014,4347,4.0,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16131,3,21.23,33.8,0.0,2.1666666666666665,318.0,1014,4355,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16131,1,19.6,33.69,0.0,1.1,13.0,1016,4316,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16131,1,19.32,34.06,0.0,0.9541666666666666,16.0,1017,4296,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16131,1,19.32,34.47,0.0,0.7124999999999999,50.0,1017,4277,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16131,1,19.6,35.05,0.0,0.6041666666666667,283.0,1015,4232,1.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16131,3,20.13,35.61,0.0,0.4708333333333333,96.0,1013,4228,1.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16131,3,21.74,33.78,0.1,1.5875,329.0,1012,4123,5.7,3794.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16132,3,20.47,34.78,0.03666666666666667,2.0666666666666664,284.0,1014,4337,4.2,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16132,3,21.26,34.12,0.0,2.3041666666666667,310.0,1014,4350,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16132,1,19.67,33.93,0.0,1.5666666666666664,8.0,1016,4293,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16132,1,19.45,34.3,0.0,1.4375,7.0,1017,4268,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16132,1,19.45,34.78,0.0,1.0916666666666666,9.0,1017,4251,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16132,1,19.83,35.35,0.0,0.7208333333333333,306.0,1015,4212,1.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16132,3,20.28,35.97,0.006666666666666667,0.39999999999999997,189.0,1013,4221,1.3,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16132,4,21.49,34.53,0.17333333333333334,1.2916666666666667,261.0,1012,4121,4.8,3788.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16133,3,18.99,34.96,0.04666666666666667,2.308333333333333,304.0,1014,4325,5.1,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16133,1,20.59,34.87,0.0,2.8125,340.0,1014,4345,6.1,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16133,1,18.02,34.34,0.0,2.2125,319.0,1016,4290,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16133,1,17.85,34.49,0.0,1.9416666666666664,352.0,1017,4250,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16133,1,17.88,34.77,0.0,1.5666666666666664,309.0,1017,4236,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16133,1,18.27,35.32,0.0,1.1166666666666667,227.0,1015,4208,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16133,1,19.31,36.04,0.0,0.8416666666666666,173.0,1013,4235,1.8,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16133,1,20.19,35.13,0.06666666666666667,1.4833333333333334,188.0,1013,4170,3.3,3882.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16134,3,19.85,34.53,0.13333333333333333,2.7958333333333334,308.0,1014,4324,5.8,4164.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16134,3,20.96,34.49,0.02666666666666667,3.220833333333333,306.0,1014,4350,5.9,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16134,1,18.82,34.08,0.0,2.5374999999999996,313.0,1016,4308,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16134,1,18.17,34.23,0.0,2.1875,312.0,1017,4281,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16134,1,18.22,34.49,0.0,1.9166666666666665,317.0,1017,4265,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16134,1,18.15,34.95,0.0,1.2999999999999998,5.0,1016,4229,2.5,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16134,1,18.52,35.65,0.06666666666666667,0.7208333333333333,305.0,1014,4248,1.7,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16134,4,19.18,34.9,0.16666666666666669,1.3166666666666667,339.0,1013,4181,4.1,3892.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16135,3,23.62,33.55,0.0,2.4375,261.0,1013,4288,5.1,3910.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16135,3,23.58,34.3,0.03333333333333333,2.1125,73.0,1012,4328,4.1,4092.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16135,3,24.09,34.63,0.0,2.6,62.0,1013,4369,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16135,1,23.74,34.47,0.0,2.475,65.0,1014,4419,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16135,1,23.45,34.46,0.0,2.554166666666667,61.0,1014,4398,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16135,1,22.97,34.13,0.0,2.3166666666666664,253.0,1014,4339,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16135,1,22.46,33.76,0.0,2.1,245.0,1013,4328,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16135,1,22.48,33.33,0.0,2.0708333333333333,252.0,1012,4301,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16138,3,20.34,34.94,0.03666666666666667,2.0041666666666664,292.0,1014,4330,4.5,4102.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16138,1,20.79,34.27,0.0,2.720833333333333,320.0,1014,4341,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16138,1,19.78,33.97,0.0,2.0583333333333336,11.0,1016,4266,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16138,1,19.54,34.3,0.0,1.8041666666666667,20.0,1017,4231,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16138,1,19.57,34.79,0.0,1.3458333333333334,359.0,1017,4219,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16138,1,19.98,35.3,0.0,0.5666666666666667,7.0,1015,4188,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16138,3,20.82,35.94,0.0,0.5833333333333333,129.0,1013,4203,2.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16138,3,21.47,34.51,0.03333333333333333,1.4250000000000003,179.0,1012,4107,5.6,3796.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16139,1,16.74,30.66,0.10666666666666667,1.8916666666666666,302.0,1016,4341,3.8,4171.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16139,3,18.19,30.63,0.03333333333333333,2.15,299.0,1016,4361,4.4,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16139,1,15.95,30.21,0.006666666666666667,1.5666666666666667,317.0,1017,4345,3.6,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16139,1,15.7,30.41,0.0,1.4125,320.0,1019,4334,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16139,1,15.63,30.69,0.0,1.3125,38.0,1018,4318,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16139,3,15.76,31.27,0.0,1.0375,301.0,1017,4267,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16139,1,16.31,32.07,0.08,0.7375,244.0,1015,4262,1.9,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16139,3,18.55,30.99,0.51,1.0583333333333333,260.0,1014,4170,2.0,3867.111111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16140,1,23.4,37.32,0.03666666666666667,1.475,47.0,1013,4300,3.2,4129.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16140,3,23.72,37.96,0.21,1.458333333333333,43.0,1013,4334,3.6,4084.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16140,3,24.09,37.88,0.0,1.5416666666666667,38.0,1014,4378,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16140,1,23.56,37.77,0.0,1.475,47.0,1015,4416,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16140,1,23.48,37.95,0.0,1.5416666666666665,42.0,1015,4391,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16140,1,23.04,38.07,0.0,1.5291666666666668,46.0,1014,4327,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16140,1,22.42,37.98,0.05666666666666667,1.4416666666666667,43.0,1013,4315,3.0,4058.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16140,1,22.46,37.42,0.33,1.1166666666666667,32.0,1012,4281,3.1,4013.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16141,1,20.64,34.17,0.1933333333333333,2.3083333333333336,285.0,1015,4348,4.5,4157.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16141,3,21.86,33.95,0.0,2.6041666666666665,347.0,1015,4363,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16141,1,19.42,33.41,0.0,1.7916666666666667,2.0,1017,4336,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16141,1,19.02,33.79,0.0,1.5083333333333333,12.0,1018,4317,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16141,1,18.97,34.2,0.0,1.2583333333333333,21.0,1017,4298,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16141,1,19.12,34.85,0.0,0.9833333333333333,294.0,1016,4250,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16141,3,19.5,35.54,0.0,0.75,17.0,1014,4249,1.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16141,3,21.72,33.93,0.15,1.2916666666666665,269.0,1013,4156,4.1,3868.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16142,1,18.99,34.95,0.02,2.283333333333333,296.0,1014,4328,5.0,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16142,1,20.62,34.79,0.0,2.779166666666667,292.0,1014,4346,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16142,1,18.24,34.24,0.0,2.041666666666667,355.0,1016,4285,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16142,1,18.07,34.49,0.0,1.9208333333333332,357.0,1017,4244,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16142,1,17.93,34.76,0.0,1.5,316.0,1017,4231,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16142,1,18.24,35.35,0.0,1.0458333333333334,281.0,1015,4204,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16142,1,19.11,36.03,0.0,0.9208333333333334,174.0,1013,4228,2.1,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16142,3,19.8,34.92,0.08,1.3875,178.0,1012,4151,3.4,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16143,1,17.04,32.31,0.10666666666666666,2.5083333333333333,13.0,1015,4294,5.9,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16143,3,18.53,32.57,0.14666666666666667,2.7083333333333335,9.0,1014,4323,5.9,4038.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16143,1,16.73,32.18,0.09333333333333334,2.470833333333333,12.0,1016,4289,5.1,3986.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16143,1,16.71,31.97,0.01,2.279166666666667,14.0,1017,4264,4.9,4023.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16143,1,16.76,32.13,0.03,2.1166666666666663,16.0,1017,4251,4.5,3969.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16143,1,16.85,32.75,0.03333333333333333,1.7375,19.0,1016,4222,4.0,3980.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16143,1,17.24,33.78,0.006666666666666667,1.2416666666666667,53.0,1014,4247,3.5,3972.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16143,3,17.91,33.89,0.29,1.3208333333333333,68.0,1013,4223,3.6,3944.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16144,3,20.85,34.97,0.18666666666666665,2.095833333333333,285.0,1014,4347,4.7,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16144,3,20.39,34.36,0.0,2.0208333333333335,329.0,1014,4349,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16144,1,19.74,34.1,0.0,1.6041666666666665,17.0,1016,4290,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16144,1,19.43,34.46,0.0,1.3333333333333333,54.0,1017,4270,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16144,1,19.33,34.95,0.0,0.7666666666666667,71.0,1017,4248,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16144,1,19.72,35.43,0.0,0.21666666666666665,20.0,1015,4205,1.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16144,3,20.37,35.88,0.0,0.3625,177.0,1013,4201,1.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16144,3,21.78,33.63,0.18,1.7458333333333333,308.0,1012,4089,5.2,3783.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16145,3,19.31,34.7,0.05,2.0999999999999996,223.0,1013,4320,5.3,4122.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16145,1,20.52,34.31,0.0,2.8208333333333333,317.0,1014,4334,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16145,1,18.76,33.85,0.0,2.1416666666666666,350.0,1016,4243,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16145,1,18.91,34.08,0.0,1.9625,33.0,1017,4197,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16145,1,18.9,34.53,0.0,1.6416666666666666,47.0,1017,4189,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16145,1,19.39,35.09,0.0,1.075,90.0,1015,4168,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16145,1,20.62,35.59,0.0,1.0458333333333334,139.0,1013,4194,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16145,3,21.04,34.61,0.11333333333333334,1.6458333333333335,159.0,1012,4111,3.6,3802.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16146,1,13.41,25.1,0.34,2.31625,37.0,1018,4338,5.5,4149.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16146,1,14.14,25.04,0.26,2.73875,42.0,1018,4363,5.7,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16146,1,13.08,24.82,0.0,2.57875,51.0,1019,4381,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16146,1,12.95,25.04,0.0,2.4325,62.0,1021,4394,5.4,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16146,1,13.12,25.32,0.0,2.3812499999999996,63.0,1020,4371,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16146,1,13.2,25.96,0.06,1.75375,74.0,1019,4303,4.5,4065.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16146,1,13.4,25.88,1.29,0.75125,91.0,1017,4278,3.3,3996.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16146,3,14.49,23.82,3.68,0.43124999999999997,298.0,1016,4218,2.1,3930.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16147,1,18.41,34.59,0.08666666666666667,2.4458333333333333,329.0,1013,4299,5.0,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16147,1,19.84,34.48,0.013333333333333334,2.3958333333333335,282.0,1013,4319,4.8,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16147,1,17.53,33.56,0.043333333333333335,1.65,295.0,1015,4247,4.1,3915.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16147,1,17.87,33.73,0.0,1.4916666666666667,1.0,1017,4189,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16147,1,17.53,33.72,0.01,1.2875,24.0,1017,4183,3.2,3924.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16147,1,17.8,34.23,0.03333333333333333,1.0666666666666669,314.0,1015,4162,2.7,3876.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16147,1,18.37,34.88,0.0033333333333333335,1.0375,353.0,1014,4210,2.9,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16147,3,19.35,34.66,0.22666666666666668,1.025,240.0,1012,4175,2.8,3899.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16148,1,17.53,33.1,0.02666666666666667,2.1416666666666666,270.0,1014,4320,5.0,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16148,1,19.47,33.1,0.0,2.3041666666666667,270.0,1014,4335,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16148,1,16.64,32.37,0.0,1.4666666666666668,348.0,1016,4258,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16148,1,16.99,32.6,0.0,1.616666666666667,57.0,1017,4208,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16148,1,17.03,32.9,0.0,1.3208333333333335,74.0,1017,4199,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16148,1,17.31,33.45,0.0,1.2291666666666667,106.0,1015,4180,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16148,1,18.72,33.99,0.0,1.3541666666666665,112.0,1014,4213,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16148,3,19.31,33.19,0.03,1.1291666666666667,116.0,1013,4144,3.0,3832.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16149,3,20.6,34.74,0.07666666666666667,1.9749999999999999,296.0,1014,4332,4.1,4123.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16149,1,20.67,33.94,0.0,2.5125,351.0,1014,4341,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16149,1,19.69,33.72,0.0,1.925,29.0,1016,4267,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16149,1,19.35,34.09,0.0,1.6708333333333334,24.0,1017,4236,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16149,1,19.5,34.65,0.0,1.1708333333333334,7.0,1017,4222,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16149,1,19.92,35.18,0.0,0.475,14.0,1015,4189,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16149,3,20.58,35.75,0.0,0.44166666666666665,156.0,1013,4199,1.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16149,3,21.48,34.22,0.043333333333333335,1.4791666666666667,199.0,1012,4097,5.8,3773.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16348,1,12.78,22.5,0.76,0.625,51.0,1020,4414,2.2,4149.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16348,1,12.89,22.57,1.69,0.39125,40.0,1020,4423,1.6,4132.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16348,3,13.36,20.87,3.89,0.62,305.0,1020,4433,2.2,4123.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16348,3,13.34,22.23,1.34,0.7250000000000001,314.0,1022,4449,2.2,4156.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16348,1,13.24,21.22,2.2199999999999998,0.7787499999999999,327.0,1022,4416,2.6,4117.638333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16348,1,13.0,21.38,1.8399999999999999,1.08,225.0,1020,4364,3.4,4069.5485714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16348,1,11.87,21.08,0.77,1.0962500000000002,286.0,1018,4300,3.8,4006.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16348,1,11.06,20.97,0.62,0.9550000000000001,289.0,1017,4272,2.4,3974.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16820,3,12.48,23.48,2.36,0.75,34.0,1020,4410,2.3,4129.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16820,3,12.77,22.32,3.81,0.6325,25.0,1020,4404,1.9,4117.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16820,3,12.6,22.27,3.74,0.90125,303.0,1020,4403,2.1,4118.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16820,3,13.36,22.43,3.5300000000000002,0.9637500000000001,328.0,1022,4393,2.4,4103.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16820,4,12.55,23.02,4.09,0.845,4.0,1022,4346,2.2,4063.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16820,4,12.55,20.64,5.25,0.8687499999999999,7.0,1020,4262,2.1,3970.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16820,4,11.96,18.76,3.67,0.8500000000000001,342.0,1018,4142,2.0,3839.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16820,3,11.27,18.94,4.11,0.7050000000000001,26.0,1018,4000,2.1,3700.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17440,3,14.3,22.64,2.34,0.72375,43.0,1019,4404,2.2,4153.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17440,3,15.0,22.23,4.26,0.7075,268.0,1019,4413,2.0,4135.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17440,3,14.5,21.41,5.1,0.8625,314.0,1019,4418,2.2,4126.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17440,3,14.69,22.43,4.759999999999999,0.9012500000000001,297.0,1021,4409,2.3,4113.308571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17440,4,14.52,21.25,5.82,0.6575,321.0,1020,4372,1.8,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17440,3,14.52,20.61,6.19,0.64,360.0,1019,4297,1.5,3997.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17440,3,13.77,20.04,3.8200000000000003,0.815,341.0,1017,4184,2.1,3880.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17440,3,12.65,19.05,4.91,0.675,7.0,1016,4070,1.7,3777.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17492,1,19.79,34.8,0.0,1.1625,65.0,1017,4506,2.8,4263.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17492,3,20.15,33.99,0.3,1.18,42.0,1016,4462,3.4,4148.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17492,3,20.05,34.27,1.24,0.90125,82.0,1016,4412,3.5,4116.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17492,1,19.93,34.31,0.36,0.73125,195.0,1018,4369,1.8,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17492,1,19.93,32.9,3.41,0.92875,206.0,1018,4262,2.4,3980.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17492,3,19.12,30.06,5.85,1.145,229.0,1017,4114,2.3,3850.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17492,4,18.09,26.77,5.0600000000000005,1.275,270.0,1017,3940,2.5,3635.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17492,3,17.83,27.81,1.6700000000000002,0.82875,244.0,1017,3808,1.8,3509.0637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17493,1,18.45,30.56,0.16,1.1712500000000001,173.0,1018,4481,2.7,4230.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17493,3,18.55,29.99,0.29000000000000004,0.955,144.0,1017,4447,2.2,4157.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17493,3,18.49,29.46,2.27,0.8912500000000001,207.0,1018,4409,2.0,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17493,3,18.99,29.08,2.2800000000000002,0.93,224.0,1019,4372,2.5,4070.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17493,4,18.92,27.81,3.8299999999999996,1.0325,228.0,1020,4293,2.7,4003.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17493,5,17.96,25.62,14.83,1.1675,236.0,1018,4159,2.7,3891.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17493,4,17.45,23.46,5.359999999999999,1.19125,258.0,1018,3981,3.1,3678.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17493,4,15.9,23.38,4.24,1.05375,242.0,1018,3805,2.5,3477.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17494,3,13.69,26.65,0.75,0.90625,101.0,1021,4479,1.9,4218.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17494,3,14.44,24.88,3.3699999999999997,0.68375,314.0,1021,4448,2.2,4108.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17494,3,15.45,24.59,2.42,0.8574999999999999,283.0,1021,4407,2.1,4050.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17494,1,15.34,25.06,2.0999999999999996,0.88625,250.0,1023,4371,2.2,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17494,1,14.8,23.79,3.1799999999999997,0.86625,254.0,1023,4286,1.9,4017.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17494,4,13.66,22.43,5.48,1.0,244.0,1021,4160,2.5,3886.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17494,4,14.22,21.54,3.75,1.065,248.0,1020,4003,2.7,3706.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17494,3,12.04,21.39,2.13,1.13625,237.0,1020,3887,2.9,3569.39625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17495,3,7.97,19.6,0.67,1.09625,33.0,1022,4440,2.9,4177.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17495,3,8.36,19.14,1.78,0.8375,274.0,1022,4421,2.3,4129.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17495,3,8.47,18.18,2.9400000000000004,1.02875,299.0,1023,4395,2.5,4096.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17495,3,8.68,18.26,1.7,1.455,337.0,1024,4381,3.5,4082.595714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17495,4,8.19,18.55,1.9100000000000001,1.1875,357.0,1024,4333,3.2,4053.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17495,3,7.9,17.03,4.3,1.06375,355.0,1022,4231,3.5,3938.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17495,4,9.09,14.89,3.8099999999999996,1.24625,347.0,1021,4071,3.4,3766.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17495,4,8.08,14.67,1.6999999999999997,1.025,286.0,1020,3937,2.9,3640.1475,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17496,1,17.53,30.44,0.6900000000000001,1.1212499999999999,355.0,1021,4452,3.6,4174.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17496,3,17.71,29.65,1.65,0.8387500000000001,273.0,1021,4430,2.3,4141.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17496,3,17.99,28.08,3.6900000000000004,0.9949999999999999,226.0,1021,4398,2.7,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17496,3,18.04,28.73,1.6400000000000001,1.395,330.0,1022,4385,3.9,4092.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17496,3,17.6,28.67,1.92,1.2887499999999998,14.0,1023,4329,3.9,4055.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17496,3,17.43,26.47,6.84,1.1475,13.0,1021,4218,4.1,3928.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17496,4,18.22,24.64,4.4,1.3537499999999998,3.0,1020,4063,3.8,3749.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17496,4,17.13,24.21,2.6100000000000003,1.1099999999999999,36.0,1020,3921,3.3,3598.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17497,1,11.69,24.09,0.39,1.2037499999999999,77.0,1021,4453,3.6,4203.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17497,3,12.01,23.55,1.32,0.9162499999999999,229.0,1020,4432,2.9,4146.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17497,3,12.01,22.31,3.6099999999999994,1.0425,169.0,1021,4400,3.0,4094.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17497,3,12.14,22.4,2.37,1.2,301.0,1022,4381,2.8,4064.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17497,3,11.6,22.09,2.04,0.975,336.0,1022,4324,2.6,4018.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17497,3,11.28,20.15,7.260000000000001,0.8300000000000001,332.0,1021,4208,2.3,3904.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17497,4,12.15,18.34,5.760000000000001,1.1712500000000001,323.0,1020,4041,2.6,3724.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17497,4,11.05,17.65,2.78,0.9874999999999999,319.0,1020,3889,2.7,3568.9175,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17498,3,18.47,29.96,1.33,0.5875,32.0,1019,4455,2.0,4192.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17498,3,19.07,28.33,4.0,0.37625,247.0,1019,4432,1.8,4156.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17498,4,19.13,27.71,4.14,0.47125,342.0,1020,4413,2.1,4115.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17498,3,19.03,29.99,1.5899999999999999,0.9125000000000001,358.0,1021,4405,3.1,4122.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17498,3,18.41,30.06,1.63,0.875,7.0,1021,4348,3.1,4070.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17498,3,18.34,28.94,3.2700000000000005,0.9199999999999999,9.0,1019,4244,3.6,3964.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17498,3,18.55,27.52,2.64,1.055,15.0,1018,4114,4.1,3811.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17498,3,17.14,27.48,1.28,0.83875,22.0,1017,3985,3.1,3677.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17499,3,11.01,22.02,0.8200000000000001,0.9175,47.0,1022,4442,3.2,4167.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17499,3,11.35,21.21,2.0300000000000002,0.66625,302.0,1022,4423,1.7,4133.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17499,3,11.53,20.16,3.3800000000000003,0.9662499999999999,252.0,1022,4399,3.2,4101.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17499,3,11.39,21.03,1.5,1.3287499999999999,4.0,1024,4388,4.5,4101.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17499,3,10.96,21.15,1.62,1.18875,16.0,1024,4338,4.5,4060.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17499,4,10.91,19.52,3.98,1.0925,16.0,1022,4234,4.4,3939.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17499,3,11.35,17.76,3.37,1.25,13.0,1020,4089,4.3,3784.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17499,3,9.91,17.54,1.8499999999999999,0.95875,43.0,1020,3958,3.6,3648.20875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17500,3,20.38,33.59,0.09999999999999999,1.2462499999999999,141.0,1018,4496,2.7,4223.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17500,3,20.76,32.17,1.6300000000000001,0.95375,164.0,1017,4450,2.2,4111.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17500,3,21.08,32.35,2.49,1.025,204.0,1018,4410,2.0,4058.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17500,3,21.17,31.92,1.39,1.03875,224.0,1019,4374,2.1,4104.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17500,3,21.04,30.84,4.2299999999999995,1.08875,222.0,1020,4286,2.2,4023.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17500,3,20.08,27.98,11.049999999999999,1.13375,230.0,1019,4151,2.6,3884.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17500,4,19.66,25.4,10.81,0.90375,250.0,1018,3978,2.5,3675.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17500,4,18.46,26.0,3.19,0.8574999999999999,228.0,1019,3843,2.4,3541.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17501,3,20.68,34.07,0.01,0.9575,122.0,1017,4494,2.5,4202.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17501,3,21.24,33.0,0.86,0.7675,113.0,1017,4452,1.4,4106.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17501,3,21.28,33.17,2.1799999999999993,0.7949999999999999,162.0,1017,4411,1.8,4050.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17501,3,21.43,33.21,0.49000000000000005,0.795,188.0,1019,4373,2.4,4101.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17501,3,21.4,31.63,3.21,0.9425,209.0,1019,4285,2.7,3998.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17501,3,20.51,28.3,11.520000000000001,0.89625,207.0,1018,4151,2.6,3835.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17501,4,20.25,25.72,9.17,0.8375,245.0,1018,3975,2.6,3669.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17501,3,19.03,26.53,4.01,0.67625,235.0,1018,3831,1.4,3518.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17502,3,20.37,32.95,0.07,1.17875,170.0,1018,4480,2.7,4230.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17502,3,20.45,32.29,0.33999999999999997,0.9375,141.0,1017,4447,1.9,4151.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17502,3,20.42,31.5,2.04,0.95,193.0,1017,4408,2.0,4115.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17502,3,20.88,31.47,2.0799999999999996,0.98875,209.0,1019,4372,2.7,4072.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17502,4,20.94,29.85,3.65,1.1149999999999998,215.0,1019,4295,2.8,4005.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17502,1,20.11,27.72,16.32,1.10375,225.0,1018,4160,2.7,3889.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17502,4,19.84,25.54,6.58,1.125,250.0,1017,3982,3.2,3678.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17502,4,18.22,25.35,4.2,0.9762500000000001,233.0,1018,3803,2.5,3469.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17503,1,20.04,31.93,1.1700000000000002,0.8300000000000001,30.0,1020,4460,3.1,4180.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17503,3,20.51,29.99,3.33,0.63875,30.0,1020,4435,1.9,4113.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17503,4,21.05,28.7,3.3200000000000003,0.7875,356.0,1021,4407,2.9,4095.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17503,3,21.3,31.17,1.2100000000000002,1.37875,7.0,1022,4399,4.7,4104.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17503,3,20.14,30.95,1.27,1.32375,9.0,1022,4338,4.9,4041.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17503,3,20.12,29.3,3.33,1.3525,12.0,1020,4228,5.7,3940.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17503,3,19.87,28.33,1.78,1.6400000000000001,9.0,1019,4098,6.7,3790.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17503,3,18.47,28.06,1.07,1.56125,15.0,1018,3963,5.4,3666.2275,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17504,1,15.86,27.62,0.68,1.1637499999999998,332.0,1022,4454,1.8,4166.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17504,3,16.52,25.94,3.18,0.6,293.0,1021,4431,1.1,4139.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17504,3,16.87,25.43,4.59,0.775,17.0,1022,4399,1.9,4063.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17504,3,16.41,26.36,1.9500000000000002,1.25375,12.0,1023,4382,2.9,4097.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17504,3,16.23,25.85,3.29,1.3025,340.0,1024,4313,3.1,4037.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17504,3,16.17,24.02,6.829999999999999,1.2475,342.0,1022,4205,3.8,3910.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17504,4,15.84,22.62,3.69,1.5025,5.0,1020,4064,3.5,3762.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17504,3,14.54,22.8,2.11,1.65375,352.0,1020,3932,2.6,3646.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17505,3,22.24,34.68,1.06,0.9000000000000001,4.0,1017,4458,1.8,4182.566000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17505,3,22.72,33.29,4.65,0.75375,4.0,1016,4435,1.5,4158.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17505,3,22.73,31.95,4.529999999999999,0.77,10.0,1018,4416,1.4,4114.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17505,3,22.55,34.21,1.55,0.8212499999999999,356.0,1019,4405,1.8,4132.028333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17505,3,22.21,35.09,1.58,0.8875,5.0,1019,4347,2.1,4064.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17505,3,22.31,33.22,3.31,1.04875,1.0,1017,4245,2.1,3950.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17505,3,22.4,31.94,2.19,1.03625,2.0,1016,4122,3.2,3823.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17505,3,20.74,32.48,0.9400000000000001,0.97875,3.0,1015,4005,2.6,3723.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17506,1,18.99,32.19,0.02,1.3175,74.0,1017,4493,4.2,4247.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17506,3,19.33,31.27,0.4,1.27125,66.0,1017,4453,4.0,4159.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17506,3,19.11,30.73,2.19,1.0825,81.0,1017,4412,3.5,4094.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17506,1,19.35,31.0,1.24,0.6637500000000001,151.0,1018,4369,1.7,4095.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17506,3,19.14,30.02,3.12,1.1375,223.0,1018,4279,3.3,3995.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17506,1,18.45,27.04,10.110000000000001,1.26625,216.0,1017,4136,2.9,3871.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17506,4,17.87,24.15,7.25,1.33,233.0,1017,3959,2.9,3656.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17506,3,16.66,24.39,3.2999999999999994,1.0575,232.0,1017,3796,2.4,3485.2487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17507,3,20.61,32.1,0.03,1.0575,112.0,1017,4482,2.5,4181.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17507,3,20.65,31.27,0.36,1.0125,99.0,1016,4449,2.0,4153.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17507,3,20.49,29.88,2.2199999999999998,0.905,112.0,1016,4408,1.7,4078.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17507,3,21.04,30.03,1.6500000000000001,0.65125,199.0,1018,4369,1.8,4078.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17507,3,21.05,28.97,3.25,0.93875,257.0,1018,4287,2.8,3987.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17507,5,20.27,26.44,14.49,1.11125,229.0,1017,4148,2.8,3880.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17507,4,19.99,24.09,6.49,1.275,254.0,1017,3968,3.1,3665.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17507,4,18.88,24.34,3.34,1.1087500000000001,239.0,1017,3794,2.7,3465.16625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17508,1,19.39,33.26,0.02,1.17625,105.0,1017,4486,2.9,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17508,3,19.46,32.6,0.31000000000000005,1.15875,76.0,1016,4450,2.7,4166.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17508,3,19.35,31.15,2.36,1.00125,95.0,1016,4409,2.1,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17508,1,19.85,31.67,1.49,0.6375,200.0,1018,4368,1.6,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17508,3,19.82,30.71,3.2399999999999998,0.9325,227.0,1018,4285,2.9,4010.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17508,1,19.04,28.03,12.629999999999999,1.16875,238.0,1017,4144,2.8,3878.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17508,4,18.69,25.11,6.0,1.29875,250.0,1017,3964,3.1,3662.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17508,4,17.6,25.21,3.33,1.1087500000000001,237.0,1017,3793,3.0,3478.21,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17509,1,19.5,31.11,0.24000000000000002,1.28,145.0,1020,4485,2.8,4211.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17509,3,19.64,29.86,2.11,0.8912500000000001,146.0,1020,4444,2.0,4106.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17509,3,20.19,29.85,2.4400000000000004,1.0437500000000002,182.0,1020,4403,1.9,4050.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17509,1,19.75,29.59,1.34,1.05,199.0,1021,4375,2.0,4084.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17509,3,19.73,28.32,3.5599999999999996,1.07625,198.0,1022,4296,1.9,4023.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17509,1,18.92,26.22,10.169999999999998,1.07625,211.0,1020,4169,2.2,3873.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17509,3,18.54,23.97,7.1,1.0425,278.0,1019,4000,2.4,3697.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17509,4,17.38,24.53,3.28,0.915,341.0,1020,3853,2.6,3538.8325,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17510,1,19.12,30.22,0.45000000000000007,1.1925000000000001,135.0,1021,4475,3.0,4197.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17510,3,19.41,28.66,2.9399999999999995,0.7999999999999999,188.0,1021,4439,2.0,4133.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17510,3,20.04,28.48,3.42,0.99125,193.0,1021,4400,2.0,4030.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17510,3,19.24,28.52,1.69,1.14625,239.0,1023,4377,2.3,4087.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17510,3,19.05,27.67,3.3100000000000005,1.07875,342.0,1023,4300,2.6,4026.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17510,3,18.57,25.77,9.459999999999999,1.0725,260.0,1021,4179,2.5,3896.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17510,4,18.17,23.79,5.8,1.1525,305.0,1020,4017,3.0,3711.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17510,4,17.54,24.01,2.99,1.12125,348.0,1020,3869,2.9,3577.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17511,1,14.37,25.83,0.64,1.13,23.0,1022,4462,2.3,4183.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17511,3,15.03,24.16,3.38,0.68375,266.0,1021,4433,1.4,4140.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17511,3,15.39,23.62,4.47,0.88,244.0,1022,4399,2.3,4059.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17511,3,14.67,24.33,1.86,1.2275,305.0,1024,4380,3.0,4087.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17511,3,14.54,23.72,3.45,1.11625,327.0,1024,4306,3.2,4029.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17511,3,14.36,21.84,8.55,1.1150000000000002,328.0,1022,4193,3.9,3910.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17511,4,14.07,20.1,4.449999999999999,1.2662499999999999,338.0,1021,4044,3.8,3731.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17511,4,13.02,20.29,2.7199999999999998,1.46875,345.0,1020,3904,2.7,3612.4775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17512,3,-2.12,6.91,0.31,0.7162499999999999,354.0,1024,4463,2.4,3924.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17512,3,-1.68,6.33,2.09,0.6375,302.0,1024,4434,2.3,3951.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17512,3,-0.58,5.72,1.9100000000000001,1.09125,317.0,1024,4397,2.9,3855.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17512,3,-1.61,6.07,0.89,1.2537500000000001,309.0,1026,4374,3.3,3785.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17512,3,-1.95,5.5,1.4400000000000002,1.2087500000000002,320.0,1026,4301,3.4,3690.5714285714284,"N"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17512,3,-2.5,4.66,2.8,1.11125,302.0,1023,4188,3.8,3624.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17512,4,-2.21,3.28,1.64,1.17125,306.0,1022,4043,4.0,3381.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17512,3,-4.27,3.06,1.02,1.17875,298.0,1022,3928,3.5,3314.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17513,1,20.68,34.68,0.02,0.71375,25.0,1017,4498,2.0,4267.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17513,3,21.24,33.44,0.25,0.8412499999999999,54.0,1016,4457,2.3,4167.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17513,3,21.16,33.5,1.93,0.6712499999999999,72.0,1016,4413,2.0,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17513,3,21.09,33.75,0.56,0.45749999999999996,211.0,1018,4371,1.2,4102.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17513,3,20.86,32.52,3.03,0.83375,208.0,1018,4275,2.3,3992.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17513,1,19.96,29.1,9.5,0.9199999999999999,217.0,1017,4135,2.0,3870.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17513,4,19.56,26.19,8.5,0.9762500000000001,238.0,1017,3956,2.5,3652.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17513,3,18.49,27.06,3.2299999999999995,0.7075,259.0,1017,3809,1.6,3497.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17514,1,19.07,33.52,0.02,0.7874999999999999,64.0,1017,4501,1.9,4255.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17514,3,19.63,32.57,0.36000000000000004,0.7224999999999999,84.0,1016,4457,2.0,4142.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17514,3,19.83,32.48,1.02,0.70875,160.0,1017,4413,1.7,4060.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17514,1,19.77,32.7,0.49000000000000005,0.7324999999999999,220.0,1018,4371,1.5,4092.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17514,3,19.72,31.56,4.0200000000000005,0.8962500000000001,218.0,1018,4276,2.3,3989.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17514,1,18.78,28.88,9.68,1.04,225.0,1017,4136,2.0,3867.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17514,4,18.31,25.55,8.03,1.00375,248.0,1017,3957,1.8,3652.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17514,3,17.95,26.25,3.3899999999999997,0.69625,252.0,1018,3822,1.5,3510.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17515,3,19.95,35.72,0.09,1.51125,50.0,1016,4497,5.3,4219.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17515,3,20.25,34.51,0.47,1.54125,50.0,1016,4453,5.9,4158.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17515,3,20.1,34.38,2.3000000000000003,1.2075,52.0,1016,4411,4.6,4114.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17515,3,20.01,34.59,0.81,0.6787500000000001,71.0,1018,4367,2.4,4095.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17515,3,19.74,33.73,3.02,1.02,228.0,1018,4268,3.6,3976.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17515,1,19.02,29.99,7.33,1.07625,235.0,1017,4123,3.2,3807.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17515,4,18.3,26.96,6.54,1.125,248.0,1017,3949,2.6,3653.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17515,4,17.7,27.55,1.9500000000000002,0.9712500000000001,244.0,1017,3790,2.1,3483.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17516,1,17.2,29.78,0.16,0.995,137.0,1019,4480,2.6,4236.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17516,3,17.36,29.34,0.57,0.8175,142.0,1018,4445,1.9,4148.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17516,3,17.41,28.42,2.63,0.70875,211.0,1019,4409,1.5,4071.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17516,1,17.78,27.87,2.4299999999999997,0.75,238.0,1020,4374,1.9,4070.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17516,3,17.63,26.56,3.72,0.78,234.0,1021,4296,1.8,4004.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17516,5,16.77,24.69,13.62,0.875,244.0,1019,4165,2.8,3892.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17516,3,16.44,22.82,4.72,1.01375,273.0,1019,3989,2.9,3680.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17516,4,14.74,22.69,4.0200000000000005,0.9125000000000001,246.0,1019,3818,2.1,3491.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17517,1,20.29,35.33,0.03,1.115,54.0,1016,4502,3.4,4234.723333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17517,3,20.8,33.96,0.51,1.245,54.0,1016,4459,4.1,4164.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17517,3,20.53,34.02,1.67,0.91625,58.0,1016,4412,4.0,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17517,1,20.38,34.38,0.46,0.6125,231.0,1018,4369,1.4,4096.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17517,1,20.22,33.2,3.3,0.81375,222.0,1018,4264,2.1,3974.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17517,3,19.46,30.12,5.659999999999999,1.0325,255.0,1017,4118,2.2,3836.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17517,4,18.66,26.72,5.76,1.1,258.0,1017,3943,2.8,3641.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17517,3,18.06,27.99,1.81,0.84875,263.0,1017,3799,1.9,3493.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17518,1,20.19,35.46,0.02,1.1125,64.0,1017,4504,3.2,4235.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17518,3,20.7,34.12,0.61,1.1875,53.0,1016,4460,4.0,4165.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17518,3,20.41,34.22,1.43,0.9000000000000001,63.0,1016,4411,3.9,4065.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17518,1,20.24,34.43,0.31000000000000005,0.675,187.0,1018,4368,1.5,4104.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17518,1,20.15,33.44,3.3800000000000003,0.855,222.0,1018,4262,2.0,3971.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17518,3,19.4,30.35,5.13,1.0699999999999998,261.0,1017,4113,2.2,3831.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17518,4,18.47,27.01,5.1000000000000005,1.2175,266.0,1017,3940,2.7,3634.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17518,3,17.97,28.35,1.5,0.8362499999999999,263.0,1017,3799,1.9,3493.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17519,1,19.62,33.82,0.0,0.8787499999999999,67.0,1017,4503,2.3,4263.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17519,3,20.15,33.07,0.16999999999999998,0.925,57.0,1016,4461,3.0,4162.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17519,3,20.16,33.04,0.8999999999999999,0.77,73.0,1016,4413,2.7,4118.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17519,1,20.1,33.44,0.21,0.60375,209.0,1018,4370,1.3,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17519,1,20.0,31.89,3.77,0.855,213.0,1018,4270,2.3,3989.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17519,3,19.11,29.46,7.859999999999999,1.06875,225.0,1017,4125,1.8,3844.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17519,4,18.31,25.8,6.55,1.07,279.0,1017,3948,2.2,3636.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17519,3,18.17,26.6,3.0799999999999996,0.7075,256.0,1017,3813,1.6,3500.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17520,3,21.26,36.07,0.0,1.0499999999999998,116.0,1016,4512,2.7,4275.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17520,3,21.48,35.08,0.49,1.135,89.0,1016,4464,2.3,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17520,3,21.4,35.95,0.9700000000000001,1.0899999999999999,133.0,1016,4411,2.5,4137.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17520,1,21.14,35.58,0.76,0.95375,153.0,1017,4362,1.9,4087.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17520,3,21.26,34.31,2.23,1.0675,162.0,1017,4238,2.6,3955.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17520,3,20.51,30.66,3.83,1.1925,187.0,1017,4087,3.2,3797.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17520,3,19.71,28.93,1.93,1.445,280.0,1017,3909,3.5,3638.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17520,3,18.38,29.35,1.06,0.9962500000000001,201.0,1017,3783,2.1,3488.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17521,1,16.01,29.13,0.19,1.035,120.0,1018,4495,2.3,4218.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17521,3,16.72,27.9,2.3099999999999996,0.8699999999999999,143.0,1017,4452,2.0,4100.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17521,3,17.51,27.75,1.83,1.05625,202.0,1018,4413,1.9,4065.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17521,1,17.43,27.85,1.3,1.06375,213.0,1020,4375,2.3,4079.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17521,3,17.07,26.79,2.83,1.0175,209.0,1020,4283,1.9,3986.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17521,3,16.19,24.07,9.05,1.0037500000000001,215.0,1019,4152,2.4,3879.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17521,4,16.66,22.4,7.470000000000001,0.9025000000000001,245.0,1018,3985,2.3,3690.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17521,4,14.81,22.68,2.5300000000000002,0.8574999999999999,236.0,1019,3863,2.4,3563.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17522,1,19.0,33.98,0.02,1.2574999999999998,99.0,1017,4507,2.7,4245.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17522,3,19.44,33.24,1.31,1.11625,88.0,1016,4461,2.3,4125.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17522,3,19.74,33.29,0.95,0.9662499999999999,160.0,1017,4416,1.7,4104.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17522,1,19.78,33.29,1.61,1.06625,190.0,1018,4372,2.2,4083.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17522,3,19.5,32.12,3.81,1.00875,203.0,1019,4269,2.0,3996.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17522,3,18.77,28.22,8.45,1.00375,207.0,1017,4126,1.8,3845.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17522,4,18.23,25.79,6.779999999999999,0.65625,219.0,1018,3956,1.7,3665.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17522,3,16.99,25.93,2.5300000000000002,0.57,222.0,1018,3853,1.9,3542.4175,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17523,1,19.49,33.27,0.07,1.3625,51.0,1017,4511,2.9,4256.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17523,3,19.71,32.24,1.2799999999999998,1.2750000000000001,58.0,1017,4463,3.1,4128.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17523,3,19.9,32.58,0.8500000000000001,1.0074999999999998,200.0,1017,4417,2.7,4098.835,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17523,1,19.74,32.44,1.15,0.8899999999999999,221.0,1019,4368,2.7,4094.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17523,3,19.44,30.46,3.1999999999999997,0.925,230.0,1019,4248,3.0,3984.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17523,3,18.67,27.96,5.180000000000001,1.105,248.0,1018,4101,2.2,3825.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17523,3,17.36,25.33,4.2299999999999995,1.00875,287.0,1018,3930,2.2,3637.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17523,3,16.16,25.64,1.55,0.8075,339.0,1018,3824,1.7,3510.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17524,3,0.05,10.75,0.6000000000000001,0.87875,118.0,1023,4472,2.0,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17524,3,0.73,9.83,2.73,0.675,309.0,1022,4442,2.1,4003.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17524,3,2.01,9.41,2.38,0.9412499999999999,262.0,1023,4404,2.0,3992.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17524,1,1.52,9.98,1.72,1.03375,268.0,1024,4373,2.4,3919.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17524,3,1.02,9.17,2.56,1.0037500000000001,278.0,1024,4290,2.6,3847.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17524,3,0.08,8.1,4.39,1.04,268.0,1022,4169,2.8,3717.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17524,4,0.93,7.0,2.7,1.1375,266.0,1022,4014,3.1,3502.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17524,3,-1.74,6.45,1.94,1.1800000000000002,249.0,1021,3894,3.0,3348.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17525,1,16.59,30.55,0.30000000000000004,1.2675,84.0,1019,4502,2.2,4233.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17525,3,16.94,28.85,3.38,0.985,352.0,1019,4456,1.9,4084.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17525,3,17.35,28.78,1.84,1.02875,208.0,1019,4412,2.5,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17525,1,17.55,28.72,2.0799999999999996,1.08,213.0,1021,4370,2.8,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17525,3,16.98,27.14,3.84,0.98875,211.0,1021,4278,2.6,3993.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17525,1,15.87,24.55,8.610000000000001,1.08,308.0,1020,4143,2.1,3876.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17525,3,15.63,22.45,5.59,0.825,224.0,1019,3988,2.3,3692.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17525,3,14.51,23.5,2.2199999999999998,0.9049999999999999,234.0,1019,3877,2.1,3561.02125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17526,1,18.13,31.65,0.32,1.04125,131.0,1019,4492,2.8,4223.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17526,3,18.6,30.45,2.72,0.8999999999999999,178.0,1019,4446,1.8,4134.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17526,3,19.29,30.42,3.05,0.95375,221.0,1019,4411,2.3,4058.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17526,1,19.2,30.17,1.5,0.9675000000000001,239.0,1021,4375,2.7,4096.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17526,1,18.84,28.77,3.7800000000000002,0.9125000000000001,245.0,1021,4285,2.1,4019.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17526,3,17.96,26.42,11.55,0.955,240.0,1020,4150,2.1,3881.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17526,4,17.97,24.2,9.58,0.87125,263.0,1019,3979,2.8,3679.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17526,4,17.61,24.21,4.17,0.8787500000000001,238.0,1019,3853,2.6,3555.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17527,1,8.16,20.7,0.32,1.0775000000000001,130.0,1019,4493,2.8,4224.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17527,3,8.6,18.96,2.65,0.92125,173.0,1018,4447,1.9,4136.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17527,3,9.28,19.18,3.0600000000000005,0.9675,215.0,1019,4411,2.3,4058.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17527,1,9.27,19.65,1.59,0.965,234.0,1021,4375,2.6,4092.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17527,1,9.02,18.11,3.94,0.9575,239.0,1021,4286,2.1,4020.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17527,3,8.09,15.33,11.58,0.9675,238.0,1019,4150,2.0,3881.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17527,4,8.66,13.26,9.56,0.86625,262.0,1019,3978,2.8,3669.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17527,4,7.84,13.18,4.1,0.87375,238.0,1019,3852,2.5,3554.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17528,1,16.1,29.03,0.31000000000000005,1.1,133.0,1020,4488,2.7,4208.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17528,3,16.6,27.66,2.8200000000000003,0.88375,169.0,1019,4444,1.8,4103.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17528,3,17.2,27.74,3.2,1.03875,203.0,1020,4409,2.0,4052.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17528,3,17.0,27.51,1.56,1.1062500000000002,228.0,1021,4376,2.5,4098.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17528,1,16.74,26.32,3.6599999999999997,1.06875,230.0,1021,4289,1.9,4024.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17528,3,15.96,24.2,10.62,1.0862500000000002,234.0,1020,4158,2.2,3888.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17528,4,15.98,21.95,8.86,0.9675,251.0,1019,3991,2.5,3684.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17528,4,15.44,21.89,3.87,0.9249999999999999,226.0,1019,3861,2.6,3563.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17529,1,19.04,34.43,0.06,1.2275,48.0,1017,4511,2.8,4254.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17529,3,19.28,33.46,1.12,1.2650000000000001,49.0,1016,4463,3.0,4131.1675,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17529,3,19.63,33.96,1.1400000000000001,0.95375,86.0,1017,4416,2.7,4126.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17529,1,19.56,33.59,1.12,0.905,218.0,1018,4370,2.6,4081.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17529,3,19.3,32.25,3.13,0.9450000000000001,222.0,1019,4254,2.8,3999.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17529,3,18.64,28.36,6.1899999999999995,0.9675,239.0,1017,4108,2.0,3763.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17529,3,17.53,26.21,5.4,0.8137500000000001,274.0,1018,3938,1.6,3644.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17529,3,16.42,26.29,1.95,0.57125,266.0,1018,3834,1.4,3529.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17530,1,18.67,33.77,0.02,1.11625,87.0,1017,4507,2.5,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17530,3,18.99,32.82,1.26,1.165,74.0,1016,4461,2.5,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17530,3,19.29,33.42,1.38,0.8375000000000001,139.0,1017,4414,2.2,4101.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17530,1,19.16,32.83,1.33,1.045,283.0,1018,4370,2.1,4088.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17530,3,19.06,31.77,3.4299999999999997,1.1475,199.0,1019,4266,2.4,3984.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17530,3,18.33,28.22,7.999999999999999,1.00875,224.0,1017,4122,2.1,3859.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17530,3,17.63,25.72,7.049999999999999,0.7124999999999999,245.0,1018,3949,1.7,3645.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17530,4,16.48,25.92,2.51,0.53,209.0,1018,3840,1.3,3533.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17531,1,17.96,31.4,0.07,1.19875,78.0,1018,4506,2.9,4240.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17531,3,18.98,30.84,2.58,1.0425,342.0,1017,4459,2.1,4115.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17531,3,18.93,30.98,1.02,0.97,193.0,1018,4416,2.3,4100.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17531,1,19.37,31.05,1.23,1.11625,269.0,1019,4374,3.1,4074.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17531,3,18.99,29.32,3.31,0.92875,205.0,1020,4274,2.5,3994.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17531,3,17.94,25.71,7.88,0.9249999999999999,194.0,1019,4136,1.7,3852.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17531,3,17.21,23.86,4.35,0.8400000000000001,313.0,1019,3980,2.0,3682.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17531,3,16.15,25.14,1.3,0.95875,278.0,1019,3882,3.3,3570.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17532,1,15.3,26.02,0.34,0.8999999999999999,106.0,1021,4477,3.1,4217.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17532,3,15.49,25.13,1.2500000000000002,0.5625,224.0,1021,4442,2.1,4121.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17532,3,16.05,24.29,3.0199999999999996,0.7625,226.0,1021,4404,2.0,4041.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17532,3,15.83,24.13,1.95,0.76625,260.0,1023,4376,2.1,4076.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17532,3,15.46,23.34,3.07,0.7425,255.0,1023,4300,2.0,4029.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17532,5,14.92,21.42,9.61,0.80375,317.0,1021,4175,1.7,3902.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17532,4,14.72,19.95,6.07,0.92625,291.0,1020,4003,2.1,3697.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17532,4,13.68,19.96,3.4499999999999997,0.775,322.0,1020,3847,2.5,3522.4375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17533,1,7.47,19.2,0.49000000000000005,0.905,28.0,1022,4468,3.0,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17533,3,7.78,18.66,1.37,0.6012500000000001,240.0,1021,4439,2.3,4119.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17533,3,8.28,17.6,3.8200000000000003,0.815,253.0,1021,4402,2.2,4067.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17533,3,8.12,17.58,2.44,0.79625,280.0,1023,4378,2.1,4075.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17533,3,7.56,16.96,2.63,0.7462500000000001,281.0,1023,4307,2.0,4036.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17533,4,7.24,15.38,7.51,0.7374999999999999,290.0,1021,4184,2.0,3894.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17533,4,7.64,13.97,4.989999999999999,0.95,306.0,1020,4017,2.3,3704.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17533,4,6.51,13.74,2.3899999999999997,0.8099999999999999,319.0,1020,3858,2.5,3541.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17534,3,13.82,25.63,0.7200000000000001,1.11,40.0,1022,4444,3.4,4187.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17534,3,14.16,25.12,1.67,0.89375,241.0,1022,4424,2.2,4142.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17534,3,14.3,23.88,3.21,1.02,313.0,1022,4395,2.5,4092.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17534,3,14.48,24.09,1.85,1.4500000000000002,348.0,1023,4381,2.9,4067.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17534,3,13.98,24.3,1.9299999999999997,1.245,16.0,1024,4331,3.0,4029.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17534,3,13.74,22.45,5.849999999999999,1.0,357.0,1022,4225,3.0,3924.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17534,4,14.74,20.35,3.7,1.24625,347.0,1021,4063,2.9,3749.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17534,4,13.7,20.25,1.9500000000000002,1.0125,322.0,1020,3926,2.8,3623.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17535,3,9.78,19.48,2.1,0.80875,30.0,1023,4416,2.0,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17535,3,10.34,18.36,3.5100000000000002,0.63375,292.0,1022,4404,1.2,4088.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17535,3,10.05,18.15,3.6,0.8075,301.0,1023,4392,2.2,4099.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17535,3,10.49,18.54,2.86,1.1075,343.0,1025,4381,3.6,4085.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17535,3,9.77,18.74,3.5,0.865,3.0,1024,4339,3.4,4057.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17535,1,9.64,17.18,5.66,0.8625,2.0,1023,4246,3.0,3951.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17535,4,9.58,14.58,3.6,0.9962500000000001,355.0,1021,4112,3.4,3807.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17535,3,8.12,14.75,3.45,0.915,5.0,1020,3978,2.6,3665.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17536,3,11.46,22.65,0.64,0.91625,336.0,1023,4441,2.8,4175.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17536,3,11.95,22.08,2.12,0.72125,79.0,1022,4420,1.8,4129.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17536,3,12.11,21.22,3.1400000000000006,0.96625,256.0,1023,4397,2.8,4097.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17536,3,12.05,21.99,1.68,1.345,355.0,1024,4385,4.0,4078.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17536,3,11.6,22.29,1.7999999999999998,1.17625,24.0,1024,4339,3.8,4058.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17536,4,11.55,20.91,3.58,1.025,28.0,1022,4238,3.7,3953.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17536,4,12.1,18.85,3.0999999999999996,1.16625,16.0,1021,4089,3.5,3781.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17536,3,10.59,18.86,1.6,0.84125,44.0,1020,3963,2.9,3667.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17537,3,11.15,20.36,1.86,0.76875,34.0,1023,4419,2.0,4142.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17537,3,11.71,19.34,3.3600000000000003,0.6600000000000001,290.0,1022,4405,1.3,4089.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17537,3,11.48,19.04,3.4699999999999998,0.8125000000000001,310.0,1023,4392,2.2,4099.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17537,3,11.87,19.45,2.6700000000000004,1.1124999999999998,347.0,1025,4381,3.5,4085.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17537,1,11.15,19.67,3.2,0.90875,5.0,1024,4339,3.3,4058.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17537,1,11.02,18.15,5.1499999999999995,0.83,4.0,1023,4246,2.9,3951.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17537,4,11.01,15.61,3.34,0.9724999999999999,356.0,1021,4110,3.3,3805.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17537,3,9.48,15.82,3.2300000000000004,0.78375,22.0,1020,3980,2.5,3665.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17538,1,14.2,26.99,0.39,0.9324999999999999,119.0,1021,4467,3.9,4206.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17538,3,14.52,25.95,1.61,0.52,331.0,1020,4439,1.8,4148.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17538,3,15.34,24.8,3.6100000000000003,0.7999999999999999,252.0,1021,4400,2.1,4065.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17538,3,14.85,25.01,1.76,0.9525,339.0,1022,4382,2.5,4084.4339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17538,3,14.37,24.72,2.18,0.95,338.0,1023,4312,2.8,4039.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17538,3,14.19,22.8,6.96,0.87,347.0,1021,4192,2.6,3897.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17538,4,14.76,21.29,4.4,1.00875,342.0,1020,4031,3.0,3718.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17538,3,14.39,21.14,1.8199999999999998,0.9425000000000001,351.0,1020,3879,3.6,3583.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17539,1,18.82,32.44,0.0,0.835,107.0,1017,4502,2.1,4260.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17539,3,19.27,31.81,0.27,0.80875,75.0,1016,4459,2.1,4144.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17539,3,19.39,31.81,0.9099999999999999,0.7150000000000001,184.0,1017,4413,2.0,4088.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17539,1,19.34,31.92,0.45999999999999996,0.7037500000000001,216.0,1018,4370,1.7,4086.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17539,1,19.29,30.77,4.01,0.9500000000000001,220.0,1018,4273,2.4,3988.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17539,3,18.34,28.1,8.84,1.1212499999999999,225.0,1017,4130,2.1,3861.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17539,4,17.63,24.8,7.090000000000001,1.1087500000000001,249.0,1017,3952,2.0,3640.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17539,4,17.38,25.42,2.8099999999999996,0.7462500000000001,255.0,1018,3820,1.5,3508.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17540,1,20.36,32.42,0.06,1.13375,133.0,1018,4492,2.5,4221.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17540,3,20.8,31.0,1.5000000000000002,0.8212499999999999,142.0,1017,4448,1.5,4125.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17540,3,21.01,31.37,2.35,0.9212499999999999,186.0,1018,4409,1.7,4067.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17540,3,20.99,31.19,0.9400000000000001,0.91,209.0,1019,4374,2.2,4097.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17540,3,20.9,29.78,3.6199999999999997,0.97,207.0,1020,4288,1.9,4002.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17540,3,20.04,26.96,11.86,0.95,221.0,1018,4156,2.4,3880.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17540,3,19.69,24.39,9.06,0.8687499999999999,255.0,1018,3983,2.4,3676.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17540,4,18.55,25.1,3.6199999999999997,0.7325,242.0,1019,3842,1.8,3525.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17541,1,9.57,20.87,0.39,1.1125,125.0,1020,4486,2.5,4226.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17541,3,10.07,19.62,2.82,0.86625,152.0,1019,4442,2.0,4102.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17541,3,10.49,19.58,3.33,1.03375,196.0,1020,4407,2.0,4050.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17541,3,10.19,19.39,1.62,1.1087500000000001,226.0,1021,4375,2.6,4085.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17541,1,10.0,18.55,3.8000000000000003,1.07,234.0,1022,4290,2.0,4017.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17541,3,9.27,16.46,10.2,1.10375,238.0,1020,4161,2.7,3891.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17541,3,9.37,14.22,8.41,0.97875,261.0,1019,3995,2.5,3696.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17541,4,8.4,14.24,3.39,0.92625,224.0,1019,3861,2.5,3566.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17542,1,19.8,32.55,0.06,1.2625,125.0,1019,4491,2.6,4229.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17542,3,20.09,31.19,1.37,0.9375,129.0,1018,4448,1.8,4131.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17542,3,20.4,31.49,2.11,1.0025,165.0,1018,4407,1.8,4067.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17542,3,20.31,31.24,0.85,0.9975,180.0,1020,4374,2.2,4099.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17542,3,20.37,29.73,3.48,1.0525000000000002,180.0,1020,4291,1.9,4005.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17542,3,19.43,27.02,10.399999999999999,1.0550000000000002,200.0,1019,4160,2.3,3887.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17542,3,19.23,24.55,8.08,0.87125,255.0,1019,3987,2.3,3678.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17542,3,17.84,25.41,3.46,0.8099999999999999,251.0,1019,3841,1.8,3517.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17543,1,19.46,34.02,0.0,1.26,56.0,1017,4509,3.2,4261.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17543,3,19.59,33.42,0.71,1.21875,55.0,1017,4463,2.7,4161.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17543,3,19.81,34.06,1.49,0.97,144.0,1017,4413,2.8,4145.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17543,1,19.67,33.52,0.8500000000000001,0.85875,189.0,1018,4367,2.1,4103.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17543,3,19.57,32.54,2.9800000000000004,1.1325000000000003,197.0,1019,4253,2.1,3976.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17543,3,18.84,28.86,5.72,1.13625,226.0,1018,4107,2.7,3812.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17543,3,17.65,26.77,4.62,1.2275,266.0,1018,3933,2.7,3660.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17543,3,16.38,26.84,1.98,0.7925,239.0,1018,3812,2.0,3521.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17544,1,18.56,32.55,0.22000000000000003,1.19625,153.0,1019,4470,3.3,4213.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17544,3,18.83,32.0,0.7000000000000001,0.8375,190.0,1019,4443,2.5,4135.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17544,3,18.89,30.72,3.24,0.9874999999999998,210.0,1019,4406,2.6,4064.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17544,3,19.01,30.57,2.79,0.96875,236.0,1020,4379,2.5,4075.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17544,1,18.87,29.25,3.33,0.92125,226.0,1021,4312,2.0,4009.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17544,3,18.24,27.39,12.459999999999999,0.93375,331.0,1019,4187,2.2,3890.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17544,4,18.21,26.05,5.32,0.98375,294.0,1019,4017,2.3,3708.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17544,4,17.01,25.33,3.46,0.8525,264.0,1019,3852,2.8,3537.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17545,3,19.49,33.14,0.18,1.105,160.0,1019,4477,3.0,4225.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17545,3,19.67,32.72,0.38000000000000006,0.8875,161.0,1018,4445,1.9,4150.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17545,3,19.69,31.75,2.26,0.8375000000000001,204.0,1019,4408,1.9,4088.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17545,3,20.0,31.25,2.53,0.9112499999999999,222.0,1020,4375,2.1,4071.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17545,3,19.89,29.79,3.65,0.8500000000000001,217.0,1020,4303,2.1,4003.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17545,5,19.12,28.14,12.809999999999999,0.8900000000000001,230.0,1019,4173,2.3,3874.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17545,4,18.95,26.35,7.4399999999999995,0.87,271.0,1018,3998,2.7,3690.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17545,3,17.01,26.04,3.77,0.71625,247.0,1018,3825,1.9,3504.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17546,3,22.05,34.28,1.09,0.73125,30.0,1018,4456,1.8,4193.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17546,3,22.6,32.51,4.47,0.5700000000000001,30.0,1017,4435,1.7,4170.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17546,3,22.52,31.82,4.15,0.5275000000000001,10.0,1019,4418,1.8,4121.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17546,3,22.28,34.39,1.81,0.7625000000000001,5.0,1020,4409,2.1,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17546,3,21.72,34.8,1.4800000000000002,0.81375,9.0,1020,4352,2.2,4067.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17546,3,21.8,33.29,3.2100000000000004,0.9325000000000001,15.0,1018,4250,2.4,3976.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17546,3,21.7,31.9,2.42,0.98,14.0,1017,4123,3.4,3816.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17546,3,20.09,32.08,1.06,0.835,22.0,1016,4002,2.6,3711.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17547,3,21.48,34.03,1.2100000000000002,0.6425000000000001,28.0,1019,4459,2.3,4183.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17547,3,22.02,32.06,3.8,0.5625,27.0,1019,4435,1.5,4143.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17547,4,22.2,31.02,3.6900000000000004,0.6325000000000001,18.0,1020,4411,2.2,4113.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17547,3,22.38,33.68,1.3200000000000003,1.105,7.0,1021,4404,3.5,4112.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17547,3,21.43,33.76,1.29,0.99125,10.0,1021,4344,3.5,4059.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17547,3,21.46,32.3,3.13,1.09375,13.0,1019,4237,4.3,3954.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17547,3,21.38,31.13,1.91,1.4249999999999998,11.0,1018,4109,5.1,3798.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17547,3,19.91,31.11,0.97,1.1475,19.0,1017,3979,4.1,3664.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17548,3,20.04,32.46,1.09,0.81625,3.0,1020,4451,1.6,4185.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17548,3,20.63,30.56,3.6500000000000004,0.6487499999999999,343.0,1020,4431,1.2,4149.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17548,3,20.74,29.99,4.65,0.74125,317.0,1021,4404,1.1,4099.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17548,3,20.87,31.59,2.0,1.16625,340.0,1022,4390,2.3,4106.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17548,1,20.46,31.6,2.6100000000000003,1.1662499999999998,348.0,1022,4326,2.4,4035.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17548,3,20.51,29.88,4.909999999999999,1.25375,349.0,1020,4221,2.6,3936.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17548,3,20.08,29.07,2.4899999999999998,1.5525,353.0,1019,4091,3.6,3788.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17548,3,18.56,29.01,1.84,1.5037500000000001,358.0,1018,3968,2.7,3660.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17549,1,19.22,32.3,0.02,1.13,111.0,1017,4485,2.7,4248.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17549,3,19.29,31.58,0.24000000000000002,1.055,93.0,1016,4450,2.1,4165.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17549,3,19.22,30.3,2.39,0.92,151.0,1017,4409,2.0,4099.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17549,1,19.72,30.58,1.58,0.66625,206.0,1018,4370,2.0,4087.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17549,4,19.68,29.59,3.23,0.9974999999999999,224.0,1018,4287,2.9,4008.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17549,5,18.86,27.13,12.92,1.175,239.0,1017,4148,2.9,3882.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17549,4,18.43,24.39,5.74,1.3287499999999999,248.0,1017,3968,3.2,3664.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17549,4,17.23,24.46,3.1700000000000004,1.1624999999999999,234.0,1017,3795,3.1,3480.1237499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17550,3,19.22,32.35,0.33999999999999997,0.445,23.0,1021,4452,1.3,4194.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17550,3,19.5,31.82,2.32,0.39125,39.0,1020,4434,1.3,4141.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17550,3,20.61,29.94,3.41,0.7125,301.0,1021,4398,1.8,4053.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17550,3,19.9,31.16,1.74,0.9275,304.0,1022,4379,2.7,4083.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17550,1,19.69,30.37,2.6,0.86,311.0,1023,4314,2.4,4035.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17550,1,19.26,29.42,4.22,0.86375,306.0,1021,4205,2.8,3922.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17550,3,19.32,28.08,2.54,1.0525000000000002,303.0,1020,4070,2.8,3773.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17550,3,17.6,27.96,1.26,1.06375,291.0,1019,3963,2.6,3637.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17551,3,24.21,35.94,0.53,0.655,70.0,1021,4443,1.6,4172.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17551,3,24.43,35.25,2.59,0.51125,249.0,1021,4433,1.1,4154.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17551,3,25.35,32.78,4.6,0.6675,296.0,1022,4401,1.5,4064.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17551,3,24.77,34.56,2.57,0.89375,307.0,1023,4384,2.2,4091.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17551,3,24.61,33.71,3.8400000000000003,0.9075,311.0,1023,4321,1.8,4038.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17551,3,24.33,32.46,6.43,0.845,330.0,1021,4219,2.2,3935.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17551,3,24.02,31.49,3.58,1.13,308.0,1020,4089,2.3,3772.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17551,3,22.55,31.51,2.26,1.085,276.0,1019,3986,2.4,3674.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17552,3,4.99,17.63,1.09,1.0550000000000002,198.0,1020,4473,2.8,4198.571428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17552,3,6.28,16.44,4.71,0.8375000000000001,220.0,1019,4450,2.3,4099.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17552,3,6.56,15.78,3.71,0.87375,234.0,1020,4414,2.3,4068.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17552,1,5.46,16.07,1.93,0.7987500000000001,253.0,1021,4389,2.3,4110.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17552,1,5.29,15.34,3.12,0.80875,259.0,1022,4309,2.3,4035.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17552,1,4.74,13.87,5.930000000000001,1.01375,249.0,1020,4183,2.6,3916.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17552,4,5.09,12.75,3.03,1.0662500000000001,241.0,1019,4032,2.8,3730.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17552,3,3.88,13.1,1.4899999999999998,1.42375,230.0,1019,3920,3.3,3617.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17553,1,20.15,34.84,0.02,1.33625,45.0,1016,4499,4.3,4230.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17553,3,20.5,33.59,0.35,1.4425,53.0,1016,4456,4.8,4172.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17553,3,20.3,33.55,2.09,1.09875,51.0,1016,4413,4.3,4099.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17553,1,20.23,34.24,0.5900000000000001,0.65125,228.0,1018,4369,2.0,4097.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17553,1,19.94,32.74,2.98,0.90875,224.0,1018,4267,2.8,3996.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17553,1,19.15,29.22,7.5200000000000005,1.05125,234.0,1017,4122,2.7,3877.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17553,4,18.46,26.08,6.910000000000001,1.0762500000000002,247.0,1017,3948,2.9,3644.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17553,3,17.84,26.98,2.12,0.88625,249.0,1017,3795,2.0,3489.7925,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17554,3,6.53,16.59,0.18,0.55125,319.0,1023,4460,2.3,4204.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17554,3,6.9,16.28,1.83,0.43374999999999997,312.0,1022,4434,2.5,4127.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17554,3,7.88,15.29,1.9,0.8987499999999999,317.0,1023,4397,2.9,4068.5425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17554,3,6.83,15.85,0.8400000000000001,1.1112499999999998,319.0,1024,4378,3.1,4094.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17554,3,6.6,15.44,1.4,1.105,318.0,1024,4311,3.1,4034.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17554,1,6.27,14.69,2.5300000000000002,1.05,325.0,1022,4201,3.7,3906.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17554,3,6.22,13.17,1.41,1.1575000000000002,316.0,1021,4062,4.2,3751.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17554,3,4.56,12.95,0.68,1.0675,309.0,1020,3950,3.5,3601.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17555,1,6.46,16.92,0.37,0.96625,123.0,1022,4479,2.1,4209.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17555,3,7.02,15.71,2.59,0.7175,176.0,1022,4444,2.2,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17555,3,8.24,15.4,2.22,1.00875,245.0,1022,4407,2.5,4072.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17555,3,7.82,15.89,1.3099999999999998,1.11875,259.0,1023,4375,3.1,4089.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17555,1,7.35,14.98,2.2,1.0675,267.0,1023,4290,3.1,4020.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17555,3,6.38,13.69,4.99,1.08125,253.0,1022,4166,3.3,3885.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17555,3,7.08,12.63,3.38,1.1512499999999999,268.0,1021,4006,3.6,3704.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17555,3,4.29,12.15,2.1799999999999997,1.1525,252.0,1021,3880,3.3,3560.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17556,1,14.76,24.73,0.09,1.315,69.0,1018,4512,3.0,4256.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17556,3,15.09,23.71,1.04,1.21375,82.0,1017,4464,3.2,4152.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17556,3,15.35,24.06,0.55,0.845,151.0,1018,4419,3.0,4110.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17556,1,15.21,24.01,1.04,0.91125,210.0,1019,4367,2.7,4091.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17556,3,14.74,22.74,3.6599999999999997,0.90625,225.0,1020,4246,2.6,3953.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17556,3,13.87,20.49,4.510000000000001,1.17125,250.0,1018,4098,2.6,3793.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17556,3,12.22,18.27,2.6700000000000004,1.16625,307.0,1018,3926,2.7,3654.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17556,3,10.78,18.43,1.24,1.085,290.0,1018,3828,2.3,3519.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17557,1,16.96,30.14,0.13,1.3425,87.0,1019,4505,2.4,4238.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17557,3,17.81,29.19,2.84,1.09125,132.0,1018,4458,1.8,4085.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17557,3,17.92,29.26,1.29,1.0675,190.0,1019,4415,2.3,4098.768,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17557,1,18.28,29.34,1.43,1.1675,194.0,1020,4373,3.0,4073.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17557,3,17.88,27.6,3.2600000000000002,1.03375,195.0,1020,4275,2.5,3986.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17557,3,16.87,24.36,8.11,1.0225,190.0,1019,4139,1.9,3854.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17557,3,16.3,22.6,4.36,0.82,206.0,1019,3983,2.1,3688.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17557,3,15.31,23.75,1.31,0.9375,257.0,1019,3881,2.7,3569.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17558,3,11.82,23.44,0.75,1.0075,336.0,1023,4436,2.6,4172.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17558,3,12.31,22.93,2.08,0.8375000000000001,281.0,1022,4417,2.2,4125.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17558,3,12.38,22.09,2.84,1.0037500000000001,304.0,1023,4394,2.4,4097.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17558,3,12.62,22.27,1.78,1.3875000000000002,340.0,1024,4381,3.6,4083.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17558,1,12.07,22.56,2.09,1.1375,1.0,1024,4337,3.2,4057.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17558,3,11.82,21.12,4.05,0.94125,358.0,1022,4239,3.4,3951.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17558,4,12.66,18.84,3.18,1.18125,353.0,1021,4084,3.5,3775.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17558,4,11.42,18.83,1.74,0.9625,14.0,1020,3955,2.8,3666.9175,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17559,1,18.16,32.52,0.33999999999999997,1.0425,125.0,1020,4465,3.4,4210.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17559,3,18.47,31.86,1.11,0.7549999999999999,229.0,1019,4440,2.6,4132.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17559,3,18.56,30.38,3.96,0.9299999999999999,337.0,1020,4404,2.5,4053.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17559,3,18.54,30.53,2.54,0.8925,287.0,1021,4383,2.4,4067.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17559,1,18.3,29.71,2.46,0.7987500000000001,293.0,1021,4320,2.6,4013.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17559,3,17.86,27.53,10.540000000000001,0.74875,292.0,1020,4198,2.5,3899.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17559,4,18.34,26.11,6.51,0.9625,352.0,1019,4033,2.5,3725.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17559,4,17.79,25.31,3.1100000000000003,0.80375,336.0,1019,3877,3.1,3557.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17560,1,14.51,28.25,0.39,1.10875,84.0,1020,4460,3.4,4207.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17560,3,14.84,27.62,1.28,0.7625000000000001,234.0,1019,4437,2.5,4150.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17560,3,14.97,26.22,4.03,0.9750000000000001,340.0,1020,4402,2.5,4052.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17560,3,14.9,26.34,2.31,1.025,342.0,1021,4384,2.6,4068.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17560,1,14.6,25.91,2.06,0.8675,345.0,1022,4324,2.7,4022.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17560,3,14.26,23.8,10.73,0.7549999999999999,342.0,1020,4204,2.8,3911.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17560,4,15.22,22.14,4.529999999999999,1.02,333.0,1019,4040,2.6,3733.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17560,4,14.6,21.41,3.22,0.8200000000000001,337.0,1019,3889,3.0,3571.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17561,1,8.42,20.25,0.52,1.1249999999999998,65.0,1022,4469,3.6,4189.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17561,3,8.85,18.87,2.68,0.6337499999999999,338.0,1021,4438,1.9,4110.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17561,3,9.52,18.35,3.84,0.8300000000000001,243.0,1022,4400,2.3,4067.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17561,3,8.56,18.59,1.7599999999999998,1.09125,320.0,1023,4383,3.0,4096.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17561,3,8.25,18.14,3.21,0.98375,341.0,1024,4309,3.1,4035.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17561,3,8.07,16.46,8.370000000000001,1.0174999999999998,341.0,1022,4193,3.2,3909.858571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17561,4,8.33,14.66,4.36,1.18875,359.0,1021,4037,3.7,3724.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17561,4,7.62,14.78,2.14,1.35,7.0,1020,3891,3.7,3592.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17562,3,14.01,25.72,1.0000000000000002,0.87375,12.0,1020,4448,2.1,4183.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17562,3,14.57,24.1,3.57,0.6775,325.0,1020,4431,1.8,4151.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17562,3,14.8,23.74,4.96,0.7537499999999999,328.0,1021,4406,1.6,4075.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17562,3,14.65,25.02,2.4000000000000004,1.1087500000000001,341.0,1022,4388,2.0,4093.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17562,1,14.37,25.06,3.29,1.14125,347.0,1022,4325,2.2,4026.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17562,1,14.52,23.27,5.680000000000001,1.17125,350.0,1020,4221,2.2,3927.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17562,3,14.22,22.56,3.06,1.4825,351.0,1019,4091,3.3,3789.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17562,1,12.69,22.42,2.0300000000000002,1.36875,354.0,1018,3973,2.6,3689.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17563,3,24.21,35.18,2.6,1.075,43.0,1016,4444,1.3,4184.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17563,3,23.94,34.43,3.41,0.9875,26.0,1015,4435,1.5,4136.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17563,4,24.49,33.72,6.96,0.97,50.0,1016,4424,1.8,4128.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17563,3,24.28,34.6,2.43,0.86625,54.0,1018,4421,1.7,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17563,3,23.97,34.47,4.800000000000001,0.93875,50.0,1018,4371,1.5,4076.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17563,3,23.65,32.12,6.28,1.05,20.0,1016,4280,1.8,3984.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17563,3,23.08,31.9,3.09,0.8475,15.0,1015,4166,1.9,3865.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17563,3,21.96,32.13,4.68,0.7037500000000001,15.0,1014,4064,1.4,3783.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17564,1,11.11,22.72,0.4,1.0462500000000001,76.0,1019,4497,2.6,4219.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17564,3,11.79,21.38,4.629999999999999,0.8087500000000001,155.0,1018,4454,2.4,4095.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17564,3,11.87,21.54,1.4400000000000002,0.8574999999999999,203.0,1019,4416,2.3,4069.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17564,1,11.9,21.76,1.5200000000000002,0.83375,187.0,1020,4378,2.1,4077.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17564,3,11.43,20.46,3.0300000000000002,0.7337499999999999,177.0,1021,4286,1.8,4014.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17564,3,10.53,18.14,5.36,0.81125,154.0,1020,4155,2.1,3883.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17564,4,9.95,16.75,3.1799999999999997,0.8675,297.0,1019,3999,2.5,3705.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17564,3,8.84,17.43,1.5899999999999999,0.9249999999999999,300.0,1019,3905,3.3,3596.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17565,1,10.17,21.42,0.39,1.0462500000000001,77.0,1019,4497,2.5,4219.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17565,3,10.87,20.12,4.640000000000001,0.79875,157.0,1018,4454,2.4,4095.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17565,3,10.93,20.28,1.4400000000000002,0.86875,199.0,1019,4416,2.2,4070.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17565,1,10.94,20.47,1.5100000000000002,0.84125,184.0,1020,4378,2.0,4077.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17565,3,10.5,19.26,2.96,0.7324999999999999,175.0,1021,4287,1.8,4014.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17565,3,9.63,16.97,5.36,0.8075000000000001,154.0,1019,4155,2.0,3884.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17565,3,9.13,15.58,3.1500000000000004,0.87125,297.0,1019,4000,2.5,3706.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17565,3,7.98,16.2,1.56,0.9299999999999999,300.0,1019,3906,3.3,3597.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17566,3,13.67,27.04,0.97,1.0587499999999999,182.0,1020,4474,2.8,4201.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17566,3,14.79,25.57,4.54,0.8525,220.0,1019,4450,2.3,4092.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17566,3,15.06,24.84,3.44,0.8325,234.0,1020,4413,2.3,4065.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17566,1,14.38,25.4,1.81,0.8900000000000001,259.0,1021,4386,2.2,4108.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17566,1,14.16,24.22,2.9800000000000004,0.8200000000000001,255.0,1022,4306,2.1,4031.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17566,1,13.45,22.66,5.63,1.0125,317.0,1020,4179,2.4,3913.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17566,4,13.74,21.78,2.68,1.045,241.0,1019,4028,2.7,3726.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17566,3,12.4,21.82,1.31,1.4412500000000001,230.0,1019,3915,3.1,3612.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17567,1,15.56,27.18,0.73,0.8912499999999999,75.0,1020,4492,1.9,4192.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17567,3,15.99,25.51,4.4399999999999995,0.56625,292.0,1019,4457,1.9,4063.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17567,3,15.98,25.9,1.5000000000000002,0.6875,248.0,1020,4423,1.8,4080.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17567,1,15.98,26.26,1.58,0.7449999999999999,238.0,1021,4383,1.6,4090.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17567,1,15.36,25.45,2.23,0.60375,298.0,1022,4295,1.4,4027.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17567,3,14.64,23.04,4.22,0.7137499999999999,302.0,1020,4169,2.1,3875.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17567,3,14.43,22.17,2.56,0.995,350.0,1020,4017,2.2,3724.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17567,3,12.19,22.34,1.51,0.9125,303.0,1020,3932,2.6,3631.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17568,1,8.79,20.07,0.8500000000000001,0.8912500000000001,70.0,1020,4494,1.8,4193.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17568,3,9.21,18.77,4.2,0.5,293.0,1020,4459,1.9,4064.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17568,3,9.17,19.0,1.4500000000000002,0.6325000000000001,259.0,1020,4424,1.8,4081.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17568,1,9.14,19.16,1.7199999999999998,0.62875,248.0,1022,4383,1.6,4099.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17568,1,8.43,18.45,2.27,0.55625,295.0,1022,4292,1.5,4026.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17568,3,7.71,16.09,4.68,0.6675,305.0,1020,4164,2.1,3871.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17568,4,7.57,15.09,2.86,0.945,358.0,1020,4012,2.2,3721.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17568,3,5.34,15.39,1.57,0.8512500000000001,314.0,1020,3929,2.5,3630.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17569,1,19.97,34.46,0.02,0.64625,110.0,1017,4497,1.9,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17569,3,20.6,33.38,0.38,0.5925,78.0,1016,4456,1.4,4134.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17569,3,20.65,33.48,1.8,0.5549999999999999,152.0,1017,4413,1.6,4096.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17569,3,20.64,33.51,0.4,0.5525,216.0,1018,4372,1.6,4074.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17569,3,20.54,32.32,3.32,0.82875,214.0,1018,4280,2.5,3992.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17569,1,19.64,29.14,10.72,0.8875000000000001,220.0,1017,4142,2.1,3827.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17569,4,19.32,26.1,8.8,0.91625,240.0,1017,3964,2.2,3655.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17569,3,18.33,26.93,3.4899999999999998,0.6375,261.0,1018,3820,1.5,3510.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17570,1,17.87,30.63,0.09,0.9874999999999999,65.0,1017,4507,3.3,4241.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17570,3,18.92,30.15,3.0200000000000005,0.94125,96.0,1017,4460,1.7,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17570,3,18.89,30.17,0.8300000000000001,0.8625,175.0,1017,4418,2.4,4105.7660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17570,1,19.27,30.17,1.2000000000000002,0.9625,186.0,1019,4376,3.0,4076.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17570,3,18.86,28.71,3.14,0.7124999999999999,189.0,1020,4275,2.0,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17570,3,17.83,25.02,6.3,0.70625,142.0,1018,4137,1.6,3793.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17570,3,16.96,23.23,3.87,0.82125,325.0,1018,3983,2.2,3684.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17570,3,16.09,24.63,1.4100000000000001,0.9537499999999999,358.0,1018,3896,3.5,3581.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17571,1,8.35,21.21,0.44999999999999996,0.9087500000000001,76.0,1021,4466,2.9,4208.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17571,3,8.67,20.6,1.3900000000000001,0.5249999999999999,247.0,1020,4438,1.9,4149.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17571,3,9.16,19.46,3.9300000000000006,0.7175,345.0,1021,4401,2.0,4066.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17571,3,9.02,19.42,2.12,0.7825000000000001,300.0,1022,4380,2.1,4079.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17571,3,8.51,18.99,2.2,0.7075,341.0,1022,4312,2.1,4037.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17571,3,8.24,17.27,7.290000000000001,0.70875,318.0,1020,4190,2.4,3895.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17571,4,9.08,15.8,4.99,0.9075,323.0,1020,4026,2.5,3718.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17571,4,8.17,15.6,2.2800000000000002,0.77875,346.0,1020,3871,2.7,3563.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17572,3,0.7,10.62,0.37,0.82125,1.0,1023,4466,2.0,4056.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17572,3,1.33,9.55,3.1399999999999997,0.45875,289.0,1022,4432,1.3,3995.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17572,3,1.9,9.11,3.51,0.7637499999999999,281.0,1023,4400,1.8,3980.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17572,3,0.96,9.63,1.28,1.075,286.0,1024,4377,3.2,3954.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17572,3,0.86,9.14,2.5300000000000002,0.99375,309.0,1024,4301,2.6,3885.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17572,3,0.57,7.94,6.300000000000001,0.9550000000000001,332.0,1022,4185,3.1,3770.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17572,4,0.45,6.11,3.92,1.1412499999999999,341.0,1021,4033,2.8,3564.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17572,4,-0.39,5.89,2.43,1.1287500000000001,301.0,1021,3899,2.3,3382.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17573,1,12.7,24.75,0.43000000000000005,1.1375,46.0,1022,4450,3.6,4188.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17573,3,13.03,24.24,1.39,0.91625,222.0,1021,4428,2.7,4142.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17573,3,12.98,23.09,3.18,1.055,206.0,1022,4398,2.9,4072.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17573,3,13.29,23.03,2.45,1.22375,299.0,1023,4378,2.6,4060.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17573,3,12.65,22.9,2.1100000000000003,0.9987499999999999,321.0,1023,4322,2.5,4038.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17573,3,12.24,20.98,8.08,0.87125,326.0,1021,4208,2.3,3913.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17573,4,13.03,19.08,4.620000000000001,1.24125,318.0,1020,4038,2.6,3722.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17573,4,11.8,18.64,3.2199999999999998,1.1175,252.0,1020,3881,2.6,3564.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17574,3,5.47,15.47,1.5700000000000003,0.82125,36.0,1023,4423,2.1,4148.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17574,3,6.08,14.68,3.0799999999999996,0.6875,288.0,1022,4408,1.6,4090.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17574,3,5.93,14.3,3.2800000000000002,0.8487499999999999,309.0,1023,4392,2.3,4099.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17574,3,6.17,14.62,2.43,1.21375,345.0,1025,4381,3.6,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17574,1,5.46,14.78,2.92,0.97875,6.0,1025,4340,3.3,4059.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17574,1,5.33,13.45,4.74,0.8375,4.0,1023,4246,3.0,3957.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17574,4,5.52,10.9,3.1,1.04,358.0,1021,4106,3.4,3800.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17574,3,3.97,11.1,2.85,0.7887500000000001,23.0,1020,3978,2.6,3659.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17575,1,15.36,27.31,0.52,1.0537500000000002,64.0,1022,4469,4.0,4190.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17575,3,15.7,25.7,2.4100000000000006,0.59125,333.0,1021,4439,1.9,4110.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17575,3,16.52,25.14,3.66,0.7275,310.0,1022,4400,2.3,4067.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17575,3,15.64,25.48,1.72,1.02375,323.0,1023,4384,3.1,4096.721666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17575,3,15.21,25.11,2.9200000000000004,0.9875,344.0,1024,4312,3.3,4038.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17575,3,15.03,23.24,7.74,1.0125,344.0,1022,4195,3.2,3911.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17575,4,15.14,21.59,3.9899999999999998,1.23125,341.0,1021,4039,3.7,3728.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17575,4,14.61,21.72,1.79,1.3275,11.0,1020,3892,4.0,3599.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17576,3,20.11,34.31,0.01,1.2975,48.0,1018,4513,2.8,4259.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17576,3,20.0,33.6,1.11,1.2662499999999999,92.0,1017,4464,2.7,4128.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17576,3,20.27,33.8,0.7,1.14625,143.0,1017,4414,2.9,4138.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17576,1,20.15,33.97,1.18,0.9424999999999999,181.0,1018,4364,2.6,4092.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17576,3,19.99,32.22,2.75,1.165,202.0,1019,4239,2.4,3952.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17576,3,19.37,29.28,4.3,1.3875000000000002,280.0,1018,4090,2.7,3754.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17576,3,18.24,26.6,2.94,1.4049999999999998,270.0,1018,3918,3.1,3650.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17576,3,16.61,27.47,1.25,1.03875,257.0,1018,3801,2.4,3501.5833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17577,1,19.16,34.23,0.02,1.11625,89.0,1017,4504,2.6,4270.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17577,3,19.45,33.73,0.5,1.15875,69.0,1016,4461,3.0,4141.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17577,3,19.53,34.0,1.23,0.8662500000000001,170.0,1016,4414,2.9,4123.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17577,1,19.48,33.43,0.49000000000000005,0.8200000000000001,207.0,1018,4370,2.4,4098.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17577,1,19.49,32.3,3.6600000000000006,1.2037499999999999,213.0,1018,4267,2.8,3984.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17577,3,18.55,29.03,7.42,1.22875,224.0,1017,4122,2.7,3856.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17577,4,17.69,26.1,6.3999999999999995,1.19875,286.0,1017,3947,2.6,3642.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17577,4,17.17,27.04,2.38,0.8075,249.0,1018,3821,1.8,3523.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17578,1,19.86,33.32,0.0,1.15375,114.0,1017,4511,2.9,4270.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17578,3,19.89,32.62,0.47000000000000003,1.17375,93.0,1016,4464,2.7,4119.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17578,3,20.04,33.25,1.1700000000000002,1.1837499999999999,140.0,1016,4412,2.4,4148.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17578,1,19.86,32.72,0.88,0.97,171.0,1018,4364,1.9,4091.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17578,3,19.85,31.8,2.56,1.19125,181.0,1018,4243,2.1,3958.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17578,3,19.07,28.52,4.5,1.3025,206.0,1017,4094,3.2,3805.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17578,3,17.99,26.52,2.63,1.4787499999999998,274.0,1017,3920,3.4,3646.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17578,3,16.7,26.61,1.4100000000000001,1.0125,223.0,1017,3795,2.3,3506.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17579,1,4.56,15.72,0.69,1.05875,71.0,1020,4491,2.7,4226.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17579,3,5.24,14.39,5.090000000000001,0.68,172.0,1019,4451,2.5,4092.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17579,3,5.38,14.42,2.06,0.7825,218.0,1020,4413,2.4,4055.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17579,1,5.14,14.55,1.9200000000000002,0.735,201.0,1022,4376,2.2,4072.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17579,1,4.61,13.39,3.3600000000000003,0.6412500000000001,164.0,1022,4288,1.9,4014.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17579,3,3.78,11.66,5.68,0.7537499999999999,311.0,1020,4157,2.3,3879.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17579,4,3.26,10.28,3.3200000000000003,0.86625,285.0,1020,4000,2.6,3643.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17579,3,2.38,10.7,1.62,1.0425,292.0,1020,3901,3.2,3543.8325,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17580,1,20.55,35.42,0.02,1.0074999999999998,55.0,1017,4501,2.9,4264.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17580,3,21.06,34.03,0.37,1.175,49.0,1016,4459,3.8,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17580,3,20.85,34.07,1.84,0.8487499999999999,54.0,1016,4413,3.6,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17580,1,20.73,34.62,0.6699999999999999,0.52125,240.0,1018,4370,1.3,4100.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17580,1,20.49,33.23,3.2399999999999998,0.7374999999999999,219.0,1018,4268,2.1,3984.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17580,3,19.67,30.0,6.71,0.945,227.0,1017,4124,2.3,3856.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17580,4,19.07,26.75,7.029999999999999,1.06875,249.0,1017,3948,2.9,3643.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17580,3,18.29,27.86,2.35,0.79125,252.0,1017,3803,1.8,3498.54125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17581,1,-1.73,8.35,0.33,0.6375,232.0,1023,4474,2.3,4028.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17581,3,-1.24,7.4,2.56,0.57875,245.0,1023,4437,1.7,3971.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17581,3,-0.14,6.97,2.3,0.9087500000000001,266.0,1023,4402,2.2,3935.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17581,3,-0.86,7.59,1.07,1.03375,279.0,1024,4374,2.8,3896.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17581,1,-1.26,6.62,2.1,0.99875,295.0,1024,4293,2.5,3787.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17581,3,-2.11,5.41,5.010000000000001,0.9850000000000001,282.0,1023,4172,3.0,3663.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17581,4,-1.53,3.93,3.7100000000000004,1.1099999999999999,271.0,1022,4016,3.2,3412.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17581,3,-3.78,3.51,2.27,1.0787499999999999,260.0,1021,3892,2.8,3292.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17582,3,20.13,33.64,0.08,1.1837499999999999,62.0,1017,4512,2.6,4254.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17582,3,20.54,32.57,0.83,1.2100000000000002,69.0,1016,4465,3.1,4131.6675,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17582,3,20.57,32.92,0.47,1.0,193.0,1017,4419,2.7,4114.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17582,3,20.7,33.05,0.8600000000000001,1.02875,217.0,1018,4370,2.7,4086.4339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17582,3,20.3,30.79,3.14,0.8787499999999999,227.0,1018,4252,2.6,3982.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17582,3,19.77,28.27,5.26,1.0125,244.0,1017,4107,2.2,3826.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17582,3,18.32,26.27,3.38,0.81125,267.0,1018,3938,2.1,3644.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17582,3,17.48,26.58,1.47,0.8087500000000001,275.0,1018,3842,1.8,3533.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17583,3,20.18,32.55,0.05,1.0675000000000001,57.0,1017,4512,2.7,4250.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17583,3,20.81,31.62,1.17,1.12875,148.0,1016,4466,2.7,4127.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17583,3,20.69,31.85,0.55,0.855,196.0,1017,4419,2.5,4144.335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17583,3,20.98,32.03,1.03,0.7925,194.0,1018,4370,2.9,4085.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17583,3,20.53,29.95,3.04,0.67875,206.0,1018,4255,2.5,3960.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17583,3,19.88,26.92,5.279999999999999,0.9012499999999999,237.0,1017,4114,2.0,3757.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17583,3,18.16,25.9,2.7499999999999996,0.8587499999999999,271.0,1018,3950,1.9,3666.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17583,3,17.43,26.26,0.9199999999999999,0.98625,350.0,1018,3862,2.8,3561.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17584,1,7.97,18.72,0.35000000000000003,0.9325,137.0,1022,4477,3.4,4215.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17584,3,8.2,17.71,1.39,0.55875,225.0,1021,4442,2.2,4119.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17584,3,8.75,17.13,3.11,0.745,225.0,1022,4403,2.0,4040.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17584,3,8.26,17.0,1.94,0.77625,266.0,1023,4376,2.1,4077.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17584,3,7.93,16.27,3.08,0.72375,263.0,1023,4301,2.1,4030.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17584,5,7.5,14.68,9.44,0.7825,273.0,1021,4177,2.0,3903.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17584,4,7.84,13.17,5.720000000000001,0.9512499999999999,299.0,1020,4007,2.3,3700.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17584,4,6.88,12.96,3.25,0.82875,329.0,1020,3851,2.8,3525.72875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17585,1,16.4,28.2,0.44,0.8887499999999999,32.0,1021,4470,2.9,4209.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17585,3,16.68,27.62,1.28,0.56875,238.0,1021,4440,2.3,4120.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17585,3,17.2,26.23,3.65,0.7949999999999999,252.0,1021,4402,2.2,4067.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17585,3,17.18,26.29,2.3999999999999995,0.7150000000000001,274.0,1023,4377,2.1,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17585,3,16.61,25.62,2.75,0.69625,271.0,1023,4305,2.0,4036.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17585,4,16.2,23.61,7.79,0.7562500000000001,281.0,1021,4181,1.8,3892.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17585,4,16.12,22.29,5.33,0.9550000000000001,300.0,1020,4013,2.2,3708.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17585,4,15.04,22.25,2.61,0.77625,312.0,1020,3853,2.4,3537.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17586,1,17.35,30.48,0.12000000000000001,1.345,135.0,1018,4499,2.8,4237.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17586,3,17.67,29.31,1.33,1.0625,155.0,1017,4453,2.2,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17586,3,18.11,29.07,2.1100000000000003,1.155,200.0,1018,4411,2.0,4055.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17586,1,18.19,29.05,1.5299999999999998,1.19125,216.0,1019,4370,2.2,4094.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17586,1,18.11,27.86,4.77,1.27625,217.0,1020,4278,2.1,3993.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17586,3,17.07,24.77,10.639999999999999,1.3475000000000001,226.0,1018,4140,2.2,3868.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17586,4,16.61,22.83,9.659999999999998,1.04125,239.0,1018,3966,2.2,3665.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17586,4,15.48,23.38,2.83,0.8875,228.0,1019,3838,1.8,3532.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17587,1,17.03,30.62,0.18000000000000002,1.1,109.0,1019,4501,2.5,4237.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17587,3,17.47,29.24,1.62,0.9624999999999999,202.0,1018,4453,2.2,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17587,3,17.95,29.34,1.8599999999999999,0.9575,205.0,1019,4411,1.8,4060.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17587,1,18.07,29.11,1.78,1.03125,209.0,1020,4369,2.4,4081.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17587,1,17.85,27.7,4.6000000000000005,1.13375,212.0,1020,4276,2.2,3987.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17587,3,16.73,24.63,10.72,1.125,248.0,1019,4138,2.1,3871.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17587,4,16.27,22.76,9.510000000000002,0.97125,240.0,1019,3965,2.0,3654.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17587,4,14.81,23.08,2.86,0.855,221.0,1019,3844,1.8,3537.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17588,1,17.67,27.83,0.52,0.9712500000000001,127.0,1021,4481,2.3,4220.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17588,3,18.07,26.32,3.0600000000000005,0.6675,237.0,1020,4438,1.8,4092.0339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17588,3,18.37,26.59,3.57,0.84125,211.0,1020,4402,2.0,4040.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17588,3,18.0,26.58,1.7799999999999998,0.9400000000000001,245.0,1022,4372,2.7,4079.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17588,1,17.82,25.47,4.1,0.9175,275.0,1022,4289,2.1,4017.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17588,3,17.04,23.27,10.56,0.97625,249.0,1021,4162,2.9,3877.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17588,4,16.33,20.94,7.8999999999999995,0.9624999999999999,274.0,1020,3995,2.7,3689.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17588,4,15.56,21.17,3.8200000000000003,0.9024999999999999,268.0,1020,3853,2.2,3546.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17589,1,17.46,29.39,0.060000000000000005,0.9812500000000001,129.0,1018,4491,2.5,4248.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17589,3,17.81,28.61,0.5700000000000001,0.7025,110.0,1017,4450,1.9,4135.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17589,3,17.74,28.37,2.25,0.76125,182.0,1018,4411,1.6,4102.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17589,3,17.82,28.17,1.01,0.74125,201.0,1019,4373,2.1,4099.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17589,3,17.71,26.88,3.3800000000000003,0.9875,204.0,1020,4288,2.6,4000.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17589,3,16.83,24.01,11.940000000000001,0.9075,218.0,1019,4155,2.5,3844.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17589,4,16.67,21.68,9.25,1.02875,244.0,1018,3977,2.6,3671.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17589,3,14.97,22.38,3.8200000000000003,0.87125,231.0,1019,3824,2.0,3501.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17590,1,20.74,31.65,0.39,1.22,134.0,1021,4480,2.8,4201.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17590,3,20.96,30.26,2.73,0.86375,163.0,1020,4440,1.9,4089.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17590,3,21.52,30.17,3.0700000000000003,1.01625,198.0,1021,4401,1.8,4032.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17590,3,20.93,30.12,1.5999999999999999,1.1124999999999998,224.0,1022,4375,2.0,4085.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17590,3,20.82,29.0,3.56,1.0575,226.0,1022,4296,2.1,4022.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17590,1,20.15,26.94,10.15,1.0425,342.0,1021,4172,2.4,3890.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17590,4,19.56,24.8,7.0,1.1425,287.0,1020,4007,2.6,3704.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17590,4,18.77,25.29,3.43,1.02625,345.0,1020,3859,2.6,3551.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17591,1,19.71,34.6,0.02,1.4224999999999999,55.0,1016,4499,4.9,4230.443333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17591,3,20.01,33.31,0.38,1.525,48.0,1016,4456,5.6,4172.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17591,3,19.8,33.25,2.0599999999999996,1.14375,47.0,1016,4411,4.6,4097.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17591,1,19.66,33.96,0.55,0.625,233.0,1018,4368,2.3,4097.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17591,1,19.42,32.44,3.0799999999999996,0.95375,228.0,1018,4265,3.0,3994.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17591,1,18.67,29.14,6.9799999999999995,1.0662500000000001,247.0,1017,4119,2.8,3870.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17591,4,17.89,25.86,6.34,1.04125,257.0,1017,3945,2.7,3643.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17591,3,17.4,26.76,1.7799999999999998,0.90125,261.0,1017,3791,2.0,3482.45875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17592,1,19.56,34.0,0.0,1.05875,91.0,1017,4507,2.8,4266.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17592,3,19.81,33.01,0.38,1.11125,70.0,1016,4462,3.2,4171.276666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17592,3,19.65,33.18,1.11,0.95875,90.0,1016,4410,3.7,4086.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17592,1,19.46,33.45,0.39,0.82125,140.0,1018,4367,2.0,4102.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17592,3,19.46,32.28,2.94,0.9325,205.0,1018,4255,2.7,3975.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17592,3,18.65,29.01,5.090000000000001,1.1825,234.0,1017,4105,2.7,3776.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17592,4,17.53,26.59,4.21,1.44625,281.0,1017,3931,3.2,3649.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17592,3,16.99,27.2,1.33,0.9750000000000001,250.0,1017,3795,2.0,3490.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17593,3,-3.58,5.5,0.13,0.58375,10.0,1025,4466,1.9,3829.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17593,3,-3.1,4.93,2.13,0.45875,242.0,1024,4434,1.2,3898.785714285714,"N"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17593,3,-2.19,4.2,2.12,0.8787499999999999,269.0,1024,4399,2.1,3841.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17593,3,-3.24,4.67,0.64,1.125,287.0,1026,4377,2.9,3855.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17593,3,-3.56,4.25,1.4900000000000002,0.95625,301.0,1026,4303,2.3,3696.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17593,3,-4.05,3.26,3.48,0.94625,294.0,1024,4188,2.8,3629.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17593,4,-3.87,1.72,2.48,1.0362500000000001,291.0,1022,4042,3.0,3405.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17593,3,-5.65,1.3,1.41,0.9875,275.0,1022,3923,2.2,3257.02125,"N"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17594,1,17.43,30.45,0.39999999999999997,0.9712500000000001,124.0,1020,4489,2.0,4209.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17594,3,18.02,28.88,2.8499999999999996,0.7424999999999999,178.0,1019,4452,2.0,4105.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17594,3,18.93,28.73,2.12,0.97875,225.0,1020,4411,2.0,4051.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17594,1,18.79,29.11,1.82,1.02875,229.0,1021,4374,2.4,4091.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17594,1,18.28,27.81,3.36,0.97875,249.0,1021,4285,2.3,4018.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17594,3,17.14,25.63,6.88,1.04375,222.0,1020,4156,2.4,3883.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17594,4,17.58,24.52,5.43,1.00125,234.0,1020,3996,2.7,3699.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17594,3,15.14,24.51,3.21,1.01125,239.0,1020,3875,2.7,3564.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17595,1,19.16,32.96,0.02,1.41625,90.0,1017,4508,3.1,4265.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17595,3,19.8,32.41,1.29,1.23,113.0,1016,4462,2.7,4122.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17595,3,19.77,32.55,0.8200000000000001,1.05375,167.0,1017,4416,2.1,4132.7660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17595,1,20.04,32.64,1.06,1.1875,210.0,1019,4372,3.0,4095.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17595,3,19.76,30.77,3.02,1.03875,200.0,1019,4266,2.7,3993.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17595,3,18.98,27.1,8.11,1.11125,201.0,1018,4126,1.8,3844.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17595,3,17.92,25.35,4.87,0.895,207.0,1018,3964,1.9,3666.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17595,3,17.06,26.06,1.3599999999999999,1.02,276.0,1018,3864,2.4,3557.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17596,1,13.92,28.02,0.43000000000000005,0.95,58.0,1020,4463,3.0,4210.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17596,3,14.24,27.33,1.3900000000000001,0.6599999999999999,243.0,1019,4439,2.2,4153.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17596,3,14.47,25.94,4.5,0.84125,346.0,1020,4402,2.3,4072.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17596,3,14.36,25.91,2.31,0.87,348.0,1021,4384,2.6,4070.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17596,3,14.04,25.65,2.0,0.7662500000000001,351.0,1022,4323,2.5,4045.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17596,3,13.69,23.51,11.32,0.70875,348.0,1020,4201,3.3,3907.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17596,4,15.01,21.85,4.89,0.97125,335.0,1019,4039,3.2,3732.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17596,4,14.46,21.47,3.38,0.8200000000000001,349.0,1019,3887,2.9,3570.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17597,1,15.28,28.92,0.45999999999999996,0.9249999999999999,73.0,1020,4465,2.9,4208.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17597,3,15.54,28.26,1.3800000000000001,0.5525,360.0,1019,4439,2.0,4152.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17597,3,15.91,26.71,4.1899999999999995,0.77,255.0,1020,4401,2.0,4076.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17597,3,15.9,26.85,2.2899999999999996,0.7825000000000001,351.0,1021,4381,2.2,4081.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17597,3,15.39,26.42,2.2600000000000002,0.69625,342.0,1022,4315,2.1,4038.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17597,3,15.03,24.31,7.94,0.6875,318.0,1020,4192,2.7,3897.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17597,4,15.83,22.83,5.6000000000000005,0.875,326.0,1019,4029,2.7,3718.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17597,4,14.99,22.62,2.58,0.7374999999999999,347.0,1019,3874,2.7,3557.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17598,1,7.76,19.07,0.54,1.1624999999999999,342.0,1023,4444,3.4,4177.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17598,3,8.09,18.66,1.53,0.9287500000000001,329.0,1022,4426,2.7,4133.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17598,3,8.05,17.61,2.9600000000000004,1.0525000000000002,318.0,1023,4397,2.9,4082.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17598,3,8.44,17.54,2.21,1.3499999999999999,316.0,1024,4379,2.7,4067.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17598,3,7.74,17.86,1.8199999999999998,1.17,334.0,1024,4326,2.9,4022.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17598,3,7.4,16.07,5.819999999999999,0.955,332.0,1022,4217,2.8,3925.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17598,4,8.54,13.99,4.34,1.30125,326.0,1021,4049,2.9,3731.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17598,4,7.17,13.71,2.61,1.15,307.0,1020,3896,2.9,3586.5225,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17599,3,9.66,19.92,2.07,1.0125,9.0,1023,4416,2.2,4133.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17599,3,10.23,18.74,3.0799999999999996,0.77875,318.0,1022,4405,1.6,4091.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17599,3,9.92,18.46,3.4200000000000004,0.8912500000000001,306.0,1023,4391,2.8,4088.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17599,3,10.37,18.77,2.82,1.21625,344.0,1024,4382,4.0,4069.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17599,3,9.69,18.99,3.6500000000000004,1.07125,360.0,1024,4337,3.7,4055.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17599,1,9.49,17.45,6.18,0.95,359.0,1023,4245,3.2,3949.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17599,4,9.63,14.75,3.8200000000000003,1.08,356.0,1021,4107,3.7,3804.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17599,4,8.2,14.87,3.1799999999999997,1.0662500000000001,355.0,1020,3969,3.1,3669.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17600,1,17.27,30.26,0.33999999999999997,1.15375,72.0,1018,4513,2.8,4254.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17600,3,17.93,29.65,1.3800000000000001,1.05375,106.0,1017,4464,2.5,4128.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17600,1,17.82,30.05,0.46,0.9,154.0,1018,4420,2.5,4144.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17600,1,18.03,29.86,1.35,0.8625,188.0,1019,4365,2.4,4082.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17600,3,17.43,27.88,3.29,0.685,202.0,1020,4243,2.1,3963.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17600,3,16.55,25.0,3.76,1.1075,247.0,1019,4100,2.7,3756.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17600,3,14.39,23.58,1.96,1.32375,298.0,1019,3939,2.7,3673.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17600,1,12.98,23.82,0.9099999999999999,1.33875,331.0,1019,3862,3.4,3560.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17601,1,19.03,31.39,1.1,0.99625,26.0,1020,4458,2.5,4163.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17601,3,19.57,29.44,3.2399999999999998,0.69625,4.0,1020,4434,1.7,4104.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17601,4,20.06,28.37,3.85,0.83375,326.0,1021,4404,2.5,4086.2299999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17601,3,20.08,30.27,1.52,1.3624999999999998,352.0,1022,4394,3.9,4101.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17601,1,19.3,29.93,2.05,1.3824999999999998,358.0,1022,4329,4.0,4050.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17601,3,19.26,28.19,4.819999999999999,1.35,359.0,1021,4219,4.9,3925.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17601,3,19.03,27.01,2.68,1.63375,6.0,1019,4087,5.7,3784.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17601,3,17.66,27.17,1.51,1.6925,6.0,1019,3952,4.4,3663.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17602,3,15.24,27.31,0.97,0.93875,66.0,1021,4450,1.7,4183.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17602,3,15.89,25.58,3.24,0.60875,341.0,1020,4430,1.1,4108.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17602,4,16.21,25.0,4.47,0.7549999999999999,293.0,1021,4401,1.7,4097.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17602,3,16.12,26.38,1.98,1.3074999999999999,337.0,1022,4388,2.7,4104.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17602,1,15.66,26.1,2.87,1.2774999999999999,348.0,1023,4322,3.0,4030.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17602,3,15.72,24.44,5.3500000000000005,1.29875,350.0,1021,4216,3.6,3922.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17602,3,15.35,23.38,2.63,1.6925,351.0,1019,4084,3.8,3780.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17602,3,13.87,23.37,1.91,1.7062499999999998,359.0,1019,3957,2.9,3648.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17603,1,19.16,33.8,0.02,1.345,45.0,1017,4494,4.8,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17603,3,19.44,32.68,0.33,1.3912499999999999,60.0,1016,4453,5.0,4159.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17603,3,19.34,32.49,2.31,1.11625,69.0,1017,4411,3.9,4094.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17603,1,19.52,32.68,1.14,0.6637500000000001,145.0,1018,4367,2.1,4094.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17603,3,19.32,31.86,3.13,1.145,206.0,1018,4276,3.5,3993.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17603,1,18.61,28.91,7.8,1.19875,232.0,1017,4131,3.1,3867.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17603,4,17.94,25.69,7.69,1.3125,235.0,1017,3956,2.8,3654.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17603,3,16.94,25.71,2.79,1.08625,236.0,1017,3793,2.5,3485.6875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17604,3,17.36,28.88,0.6400000000000001,0.65375,92.0,1021,4449,1.6,4203.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17604,3,17.75,28.12,2.2899999999999996,0.52,306.0,1021,4432,0.9,4151.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17604,3,18.46,26.32,4.29,0.70875,334.0,1022,4401,1.4,4061.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17604,1,17.79,27.83,2.64,0.995,321.0,1023,4380,2.0,4095.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17604,3,17.64,27.24,4.02,0.88625,328.0,1023,4317,2.0,4040.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17604,3,17.43,25.91,6.390000000000001,0.8987499999999999,325.0,1021,4210,2.1,3929.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17604,3,17.13,24.8,3.83,1.1,329.0,1020,4076,2.6,3768.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17604,1,15.6,24.72,2.16,0.9375,330.0,1019,3964,2.1,3662.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17605,3,7.5,18.02,0.25,0.855,307.0,1023,4460,1.8,4183.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17605,3,8.14,16.92,2.79,0.39625,273.0,1022,4432,1.2,4124.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17605,3,8.78,16.36,3.5,0.69625,286.0,1023,4401,1.8,4050.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17605,3,7.96,17.41,1.22,1.0662500000000001,312.0,1025,4380,3.1,4096.951428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17605,3,7.9,16.97,2.4,1.0412499999999998,332.0,1024,4308,2.8,4031.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17605,3,7.75,15.74,5.2,0.9237500000000001,331.0,1022,4196,3.1,3904.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17605,3,7.52,14.19,2.86,1.245,328.0,1021,4051,2.9,3741.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17605,3,6.33,13.85,1.64,1.3075,329.0,1021,3924,2.3,3635.04125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17606,3,19.41,33.05,0.16,0.9862500000000001,16.0,1019,4476,2.7,4232.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17606,3,19.56,32.73,0.52,0.6875,153.0,1019,4445,1.7,4146.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17606,3,19.64,31.29,2.71,0.75,219.0,1019,4407,1.8,4065.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17606,3,19.9,31.11,2.57,0.73375,248.0,1021,4376,2.0,4071.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17606,3,19.66,29.74,3.5000000000000004,0.6875,320.0,1021,4302,1.6,4010.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17606,5,18.88,27.64,12.010000000000002,0.7575000000000001,248.0,1019,4174,2.6,3888.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17606,3,18.65,26.34,4.42,0.87375,282.0,1019,4000,3.0,3690.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17606,3,16.37,26.24,3.48,0.7050000000000001,351.0,1019,3832,2.3,3506.22875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17607,1,5.73,18.17,0.48000000000000004,0.9199999999999999,80.0,1021,4466,2.9,4208.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17607,3,6.05,17.6,1.37,0.5625,242.0,1020,4439,2.0,4152.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17607,3,6.46,16.69,4.04,0.7275,342.0,1021,4401,2.0,4077.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17607,3,6.28,16.49,2.38,0.7600000000000001,292.0,1022,4380,2.1,4079.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17607,3,5.8,15.96,2.4400000000000004,0.65375,294.0,1022,4312,2.1,4036.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17607,3,5.48,14.4,7.779999999999999,0.6925,344.0,1021,4189,2.4,3898.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17607,4,6.32,12.92,5.32,0.9037499999999999,316.0,1020,4024,2.6,3712.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17607,4,5.28,12.66,2.5300000000000002,0.7575000000000001,343.0,1020,3868,2.6,3550.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17608,1,11.41,24.25,0.24000000000000002,1.22125,166.0,1020,4464,3.8,4206.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17608,3,11.75,23.59,0.9800000000000001,0.9550000000000001,341.0,1019,4439,2.7,4137.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17608,3,11.83,22.57,3.51,1.0475,198.0,1020,4405,2.9,4070.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17608,3,11.81,22.46,2.83,0.98875,247.0,1021,4381,2.7,4064.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17608,1,11.63,21.33,2.8000000000000003,1.0075,324.0,1022,4318,2.3,4040.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17608,3,11.06,19.8,9.07,0.9225000000000001,230.0,1020,4195,2.2,3898.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17608,4,11.62,18.39,7.359999999999999,1.06125,304.0,1019,4026,2.4,3715.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17608,4,10.68,17.4,3.33,0.8300000000000001,316.0,1019,3864,2.8,3543.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17609,3,6.12,16.25,0.9299999999999999,0.7962499999999999,316.0,1023,4433,2.5,4166.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17609,3,6.7,15.67,2.81,0.7075,284.0,1022,4414,1.6,4098.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17609,3,6.75,15.08,3.16,0.88,305.0,1023,4396,2.5,4103.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17609,3,6.69,15.53,2.0500000000000003,1.1875,318.0,1025,4384,3.6,4095.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17609,3,6.02,15.68,1.9700000000000002,0.975,11.0,1025,4341,3.3,4060.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17609,3,5.94,14.42,3.41,0.8125,11.0,1023,4245,3.1,3957.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17609,4,6.12,12.23,2.6,0.9824999999999999,8.0,1021,4103,3.2,3789.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17609,3,4.46,12.43,1.87,0.705,46.0,1020,3982,2.4,3656.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17610,1,9.64,20.25,0.26,0.835,140.0,1021,4481,2.5,4217.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17610,3,10.11,19.03,2.6,0.7,189.0,1020,4440,1.5,4095.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17610,3,10.99,18.79,2.5999999999999996,0.9637500000000001,312.0,1021,4406,2.1,4049.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17610,3,10.55,19.29,1.08,1.0725,249.0,1022,4375,2.5,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17610,1,10.21,18.13,2.68,1.02875,261.0,1023,4292,2.0,4021.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17610,1,9.41,16.31,7.949999999999999,1.065,249.0,1021,4166,2.4,3891.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17610,4,9.72,14.53,6.61,1.00125,259.0,1020,4005,2.6,3707.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17610,4,8.47,14.39,3.33,0.9875,238.0,1020,3881,2.4,3563.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17611,1,18.11,29.35,0.09,1.16625,171.0,1018,4481,2.6,4232.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17611,3,18.22,28.73,0.28,0.95125,137.0,1017,4447,2.1,4153.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17611,3,18.16,28.16,2.1799999999999997,0.91,199.0,1018,4409,2.0,4108.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17611,3,18.62,27.96,2.0999999999999996,0.925,216.0,1019,4372,2.5,4071.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17611,4,18.59,26.69,3.6599999999999997,1.0825,223.0,1019,4293,2.8,4003.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17611,5,17.68,24.56,15.35,1.17,231.0,1018,4158,2.8,3887.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17611,4,17.28,22.4,5.97,1.19125,252.0,1018,3980,3.2,3677.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17611,4,15.86,22.2,3.7699999999999996,1.0625,238.0,1018,3803,2.6,3469.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17612,3,8.99,19.5,0.17,0.7012499999999999,328.0,1023,4462,1.9,4212.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17612,3,9.61,18.48,2.61,0.43374999999999997,240.0,1023,4433,1.2,4123.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17612,3,10.31,17.82,3.07,0.7537499999999999,230.0,1023,4401,1.8,4031.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17612,3,9.47,18.93,0.9400000000000001,1.15375,290.0,1025,4381,3.1,4079.8979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17612,3,9.4,18.51,1.9900000000000002,1.0462500000000001,311.0,1025,4307,2.7,4031.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17612,3,9.18,17.4,4.430000000000001,0.9512499999999999,308.0,1022,4195,2.9,3902.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17612,3,8.97,15.85,2.5999999999999996,1.15875,310.0,1021,4050,2.6,3739.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17612,3,7.68,15.54,1.5300000000000002,1.105,315.0,1021,3924,2.1,3632.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17613,1,16.6,26.25,0.25,0.7625,157.0,1023,4476,2.3,4215.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17613,3,17.05,25.19,2.5499999999999994,0.6675,201.0,1022,4438,1.5,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17613,3,17.93,24.71,2.3899999999999997,0.9774999999999999,236.0,1022,4403,2.0,4047.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17613,3,17.46,24.98,0.9700000000000001,1.15875,256.0,1024,4375,2.6,4075.468,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17613,1,17.09,24.21,2.2100000000000004,1.0675,319.0,1024,4293,2.0,4019.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17613,3,16.34,22.85,5.91,1.04125,252.0,1022,4171,2.6,3894.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17613,4,16.24,21.31,4.94,1.025,264.0,1021,4013,2.7,3699.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17613,3,14.8,21.05,2.92,1.05375,242.0,1021,3889,2.4,3576.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17614,1,15.47,29.0,0.52,1.18375,87.0,1020,4493,2.5,4229.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17614,3,16.08,26.95,4.63,0.83,330.0,1020,4452,2.5,4097.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17614,3,16.51,27.03,2.1,0.9424999999999999,300.0,1020,4410,2.5,4059.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17614,1,16.54,27.32,2.07,0.9500000000000001,209.0,1022,4372,2.5,4076.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17614,1,15.87,25.42,3.51,0.7775000000000001,206.0,1022,4283,2.0,4014.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17614,1,14.82,23.43,6.68,0.9375,302.0,1020,4152,2.3,3880.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17614,4,14.12,22.2,3.8499999999999996,0.8499999999999999,282.0,1020,3996,2.6,3702.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17614,3,13.3,23.1,1.91,1.03625,230.0,1020,3891,2.9,3584.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17615,1,18.04,31.52,0.1,1.16125,76.0,1018,4505,2.8,4226.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17615,3,19.04,30.78,2.98,0.9612499999999999,137.0,1018,4458,2.0,4094.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17615,3,19.05,30.91,1.1199999999999999,0.92625,212.0,1018,4416,2.4,4070.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17615,1,19.45,31.01,1.32,1.04875,200.0,1020,4375,3.0,4075.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17615,3,19.03,29.29,3.33,0.84875,200.0,1020,4276,2.4,4008.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17615,3,17.95,25.79,7.59,0.8125,190.0,1019,4139,1.8,3854.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17615,3,17.26,24.0,4.22,0.8125,312.0,1019,3983,2.1,3686.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17615,3,16.18,25.32,1.34,0.91625,268.0,1019,3886,3.3,3572.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17616,3,21.32,34.2,0.3,0.9437500000000001,62.0,1016,4510,2.5,4185.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17616,3,21.79,33.84,1.27,0.89625,132.0,1015,4470,2.7,4114.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17616,3,21.81,33.92,0.88,0.6387499999999999,148.0,1016,4426,1.7,4097.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17616,3,21.45,33.56,0.78,0.4575,171.0,1018,4380,2.0,4087.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17616,1,21.8,32.13,2.2099999999999995,0.46625000000000005,304.0,1018,4277,1.7,3999.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17616,3,21.51,28.9,4.09,0.55125,312.0,1017,4144,1.5,3828.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17616,3,19.48,27.72,1.68,0.9162499999999999,353.0,1017,4009,2.6,3750.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17616,3,18.24,28.57,0.37000000000000005,1.0875,25.0,1017,3960,3.4,3669.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17617,3,19.73,32.13,0.21000000000000002,0.995,133.0,1020,4479,2.7,4222.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17617,3,19.93,31.46,0.94,0.6675,157.0,1020,4444,2.1,4130.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17617,3,20.46,30.23,2.88,0.9,206.0,1020,4407,2.1,4054.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17617,3,20.67,30.02,2.0900000000000003,0.87125,224.0,1021,4376,2.2,4076.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17617,3,20.38,28.93,3.34,0.90375,220.0,1021,4299,1.7,4000.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17617,5,19.65,26.74,13.11,0.90375,232.0,1020,4172,2.1,3885.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17617,4,19.11,25.21,5.08,0.88875,279.0,1019,3997,2.2,3686.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17617,4,17.82,25.27,3.0900000000000003,0.81375,254.0,1020,3836,2.2,3519.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17618,1,17.57,31.6,0.22,1.21,154.0,1020,4466,3.8,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17618,3,17.88,30.95,0.92,0.89625,181.0,1019,4440,2.7,4138.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17618,3,17.94,29.63,3.3400000000000003,1.01625,197.0,1020,4405,2.9,4070.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17618,3,18.05,29.62,2.86,0.985,240.0,1021,4380,2.7,4064.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17618,1,17.9,28.31,2.95,0.97,324.0,1022,4316,2.2,4040.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17618,3,17.27,26.55,9.38,0.92625,227.0,1020,4193,2.0,3896.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17618,4,17.42,25.14,7.5,1.045,300.0,1019,4023,2.3,3712.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17618,4,16.55,24.02,3.34,0.82625,317.0,1019,3860,2.7,3539.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17619,1,12.31,24.67,0.34,1.2225000000000001,12.0,1023,4445,3.8,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17619,3,12.76,24.36,1.3900000000000001,0.8925000000000001,317.0,1022,4427,3.1,4140.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17619,3,12.75,23.19,2.7199999999999998,1.04625,326.0,1023,4400,3.2,4099.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17619,3,13.12,22.99,2.4099999999999997,1.3425,326.0,1024,4382,3.5,4077.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17619,3,12.5,23.54,1.7,1.195,338.0,1024,4330,3.5,4046.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17619,3,12.13,21.7,3.99,1.0262499999999999,336.0,1022,4225,3.6,3938.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17619,4,12.96,19.33,4.43,1.1912500000000001,327.0,1021,4062,3.3,3760.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17619,3,10.83,18.88,2.37,1.1774999999999998,317.0,1020,3903,3.4,3588.395,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17620,1,17.26,30.54,0.30000000000000004,1.18375,23.0,1019,4491,2.6,4213.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17620,3,17.72,29.17,2.4899999999999998,0.925,162.0,1019,4446,2.1,4106.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17620,3,18.21,29.31,3.05,1.0412500000000002,201.0,1019,4409,1.9,4052.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17620,3,18.09,29.01,1.65,1.075,223.0,1021,4375,2.4,4098.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17620,1,17.92,27.89,4.04,1.06375,223.0,1021,4289,2.0,4025.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17620,3,17.08,25.5,10.68,1.1,230.0,1019,4156,2.4,3887.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17620,4,16.93,23.17,9.350000000000001,0.94125,251.0,1019,3987,2.3,3689.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17620,4,16.06,23.4,3.47,0.88375,224.0,1019,3857,2.5,3556.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17621,3,20.79,33.34,0.04,1.1712500000000001,129.0,1018,4492,2.5,4222.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17621,3,21.18,31.99,1.42,0.8712500000000001,134.0,1017,4448,1.5,4126.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17621,3,21.41,32.34,2.25,0.9337500000000001,174.0,1018,4408,1.7,4067.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17621,3,21.38,32.19,0.79,0.92875,194.0,1019,4374,2.3,4099.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17621,3,21.37,30.67,3.4499999999999997,1.02125,192.0,1020,4289,1.9,4003.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17621,3,20.48,27.78,11.12,0.9875,208.0,1018,4157,2.4,3885.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17621,3,20.17,25.2,8.46,0.8375,258.0,1018,3984,2.4,3672.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17621,4,18.94,26.04,3.83,0.72,242.0,1019,3841,1.6,3518.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17622,1,18.77,31.97,0.04,1.1724999999999999,122.0,1018,4486,2.7,4247.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17622,3,18.86,31.24,0.09,0.99625,101.0,1017,4451,2.6,4158.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17622,3,18.89,30.35,2.55,0.8587499999999999,177.0,1017,4411,2.4,4101.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17622,1,19.35,30.38,1.57,0.8375000000000001,208.0,1019,4370,2.5,4070.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17622,3,19.31,29.37,3.2499999999999996,1.15,215.0,1019,4288,3.1,3997.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17622,1,18.39,27.25,12.05,1.3,226.0,1018,4150,3.2,3881.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17622,4,17.79,24.27,5.949999999999999,1.3787500000000001,242.0,1018,3972,3.5,3672.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17622,3,16.31,24.27,3.19,1.1925,231.0,1018,3800,3.2,3477.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17623,3,23.28,34.35,1.8699999999999999,0.775,41.0,1017,4449,1.6,4189.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17623,3,23.43,33.52,4.27,0.825,38.0,1016,4434,1.2,4150.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17623,4,23.71,32.36,6.2,0.71,56.0,1018,4421,1.4,4134.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17623,3,23.3,34.3,2.59,0.74,56.0,1019,4416,1.7,4148.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17623,3,22.91,34.2,2.6500000000000004,0.7450000000000001,200.0,1018,4363,1.7,4071.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17623,3,22.88,32.06,4.039999999999999,0.84375,23.0,1017,4266,1.9,3970.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17623,3,22.45,31.19,3.12,0.76125,21.0,1015,4145,2.2,3848.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17623,3,21.17,31.39,2.3499999999999996,0.635,21.0,1015,4036,1.5,3765.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17624,3,20.33,32.96,1.26,0.80375,18.0,1019,4460,2.7,4170.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17624,3,20.9,30.86,3.73,0.68375,17.0,1019,4436,2.0,4126.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17624,4,21.27,29.73,3.5300000000000002,0.72875,7.0,1020,4410,2.4,4102.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17624,3,21.53,32.35,1.2600000000000002,1.25875,2.0,1021,4403,3.8,4110.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17624,1,20.4,32.34,1.26,1.13875,5.0,1021,4341,3.9,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17624,3,20.48,30.77,3.26,1.26,10.0,1020,4232,4.8,3930.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17624,3,20.19,29.74,1.72,1.5625,5.0,1018,4106,5.9,3799.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17624,3,18.77,29.61,1.02,1.3825,10.0,1018,3975,4.9,3663.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17625,1,4.77,16.23,0.62,1.15875,23.0,1022,4460,2.2,4182.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17625,3,5.46,14.94,3.35,0.6925,274.0,1022,4432,1.3,4139.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17625,3,5.9,14.53,4.52,0.87875,250.0,1022,4399,2.3,4059.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17625,3,5.03,14.92,1.83,1.2537500000000001,309.0,1024,4380,3.1,4102.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17625,3,4.92,14.39,3.3800000000000003,1.14125,351.0,1024,4306,3.2,4031.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17625,3,4.79,12.82,8.2,1.145,347.0,1022,4195,4.0,3901.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17625,4,4.71,11.04,4.1000000000000005,1.37625,333.0,1021,4047,3.7,3732.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17625,4,3.66,11.16,2.4400000000000004,1.51125,345.0,1020,3910,2.6,3600.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17626,1,17.22,28.41,0.6000000000000001,1.0374999999999999,67.0,1023,4465,2.2,4185.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17626,3,17.81,26.63,3.54,0.595,344.0,1021,4433,1.4,4132.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17626,3,18.19,26.25,4.21,0.8674999999999999,228.0,1022,4399,2.1,4047.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17626,3,17.48,26.93,1.7999999999999998,1.17625,287.0,1024,4377,2.6,4100.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17626,3,17.35,26.17,3.49,1.0425,314.0,1024,4302,2.8,4025.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17626,3,17.04,24.3,8.709999999999999,1.0425,359.0,1022,4187,3.4,3903.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17626,4,16.54,22.5,4.8,1.17375,329.0,1021,4033,3.3,3717.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17626,4,15.66,22.65,3.14,1.29625,355.0,1020,3891,2.4,3599.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17627,1,10.41,21.89,0.5,1.08,79.0,1019,4494,2.5,4216.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17627,3,11.08,20.35,4.95,0.81375,159.0,1018,4453,2.5,4093.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17627,3,11.08,20.57,1.5600000000000003,0.8375,193.0,1019,4417,2.2,4070.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17627,1,11.03,20.85,1.58,0.8049999999999999,186.0,1021,4380,2.1,4082.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17627,1,10.62,19.68,2.79,0.71875,175.0,1021,4290,1.8,4015.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17627,3,9.84,17.52,5.140000000000001,0.84625,164.0,1020,4160,2.2,3887.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17627,3,9.52,16.28,3.05,0.90875,293.0,1019,4004,2.6,3709.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17627,3,8.09,16.7,1.4700000000000002,1.0,300.0,1019,3909,3.4,3600.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17628,3,13.68,25.46,0.57,0.9724999999999999,152.0,1022,4460,1.7,4183.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17628,3,14.02,25.1,2.4299999999999997,0.7462500000000001,214.0,1021,4449,1.3,4126.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17628,3,15.18,23.49,3.13,1.02,267.0,1022,4412,1.6,4076.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17628,1,14.42,24.75,1.6199999999999999,1.17,340.0,1023,4398,2.2,4101.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17628,1,14.21,23.97,2.2,1.13875,282.0,1023,4332,1.9,4041.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17628,1,13.79,23.08,3.19,1.175,255.0,1021,4234,2.5,3946.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17628,3,13.73,21.83,2.06,1.29,264.0,1020,4109,2.0,3797.3112499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17628,3,12.3,21.61,1.4499999999999997,1.36375,274.0,1020,4008,2.5,3670.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17629,3,-3.14,7.13,1.0099999999999998,0.8287499999999999,138.0,1023,4470,2.4,4026.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17629,3,-2.68,6.55,2.98,0.8162499999999999,178.0,1022,4449,2.8,3934.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17629,3,-2.78,6.45,1.61,0.87875,321.0,1023,4435,2.9,3895.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17629,1,-3.44,6.81,1.11,1.0212500000000002,346.0,1025,4420,3.4,3929.402857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17629,1,-3.74,6.22,1.44,1.0425,354.0,1024,4355,3.6,3836.1428571428573,"N"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17629,1,-4.12,5.42,1.8099999999999998,1.12875,355.0,1023,4255,3.9,3662.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17629,3,-4.83,4.48,1.04,1.255,329.0,1021,4131,4.4,3544.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17629,1,-5.66,3.89,0.7400000000000001,1.4575,308.0,1020,4045,4.1,3394.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17630,3,8.07,19.88,1.2300000000000002,0.85,130.0,1022,4464,2.3,4190.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17630,3,8.4,18.85,3.4600000000000004,0.6675,84.0,1021,4443,2.6,4121.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17630,3,8.15,18.6,1.87,0.8487499999999999,323.0,1022,4430,3.2,4106.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17630,1,7.72,19.17,1.25,1.005,338.0,1024,4411,3.3,4120.808571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17630,1,7.42,18.57,1.5799999999999998,1.025,344.0,1024,4345,3.6,4054.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17630,1,6.98,17.75,1.8299999999999998,1.14875,347.0,1022,4244,4.1,3951.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17630,3,6.09,16.93,1.32,1.18375,329.0,1020,4121,4.1,3823.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17630,1,5.08,16.31,0.7899999999999999,1.34875,302.0,1020,4039,3.6,3720.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17631,3,6.05,16.62,0.45,0.78625,99.0,1023,4463,1.6,4194.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17631,3,6.59,15.79,2.5100000000000002,0.65625,316.0,1022,4438,1.5,4136.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17631,3,7.93,15.03,2.26,1.0,303.0,1023,4399,2.3,4071.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17631,3,7.25,15.71,1.23,1.13,297.0,1024,4374,2.7,4086.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17631,1,6.84,14.97,1.71,1.0875,310.0,1024,4297,2.7,4022.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17631,3,6.11,14.21,2.87,1.0825,284.0,1022,4182,3.1,3901.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17631,4,6.77,13.04,1.46,1.1325,266.0,1021,4034,3.3,3736.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17631,3,4.24,12.68,1.09,1.17875,255.0,1021,3920,3.0,3605.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17632,3,3.56,13.51,0.65,0.6325,339.0,1025,4483,2.1,4095.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17632,3,3.79,13.24,1.69,0.4625,353.0,1025,4474,1.5,4053.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17632,3,4.61,12.19,2.4699999999999998,0.55125,306.0,1025,4442,2.1,4059.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17632,3,3.84,13.29,1.02,0.6825,287.0,1027,4437,2.0,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17632,3,3.88,12.7,1.61,0.7462500000000001,273.0,1026,4370,2.2,3979.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17632,3,3.71,12.18,2.0900000000000003,0.83375,246.0,1024,4284,2.3,3910.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17632,3,3.22,11.26,1.24,0.9500000000000001,254.0,1023,4172,2.7,3799.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17632,3,2.32,10.8,0.85,1.2399999999999998,219.0,1022,4080,4.0,3620.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17633,3,19.32,34.78,0.04,1.2625000000000002,41.0,1017,4511,2.8,4266.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17633,3,19.52,33.89,1.1500000000000001,1.2199999999999998,48.0,1016,4463,2.9,4109.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17633,3,19.9,34.38,1.25,0.95875,107.0,1017,4416,2.6,4136.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17633,3,19.79,34.04,1.05,0.885,210.0,1018,4369,2.6,4093.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17633,3,19.57,32.71,3.08,0.9512499999999999,217.0,1019,4253,2.7,3965.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17633,3,18.89,28.69,5.94,0.985,235.0,1017,4106,2.0,3771.556666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17633,3,17.74,26.65,5.14,0.9450000000000001,281.0,1018,3935,1.7,3642.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17633,3,16.48,26.78,1.9000000000000001,0.625,327.0,1018,3827,1.5,3523.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17634,1,16.58,29.0,0.5900000000000001,1.0825,79.0,1019,4492,2.6,4227.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17634,3,17.15,26.95,5.219999999999999,0.74375,157.0,1019,4452,2.4,4092.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17634,3,17.12,27.31,1.7200000000000002,0.805,197.0,1019,4418,2.2,4058.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17634,1,17.11,27.83,1.62,0.7462500000000001,199.0,1021,4381,2.0,4083.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17634,1,16.72,26.46,2.7199999999999998,0.67125,160.0,1021,4293,1.8,4018.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17634,3,15.9,24.21,4.93,0.8512500000000001,159.0,1020,4163,2.3,3889.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17634,4,15.55,23.23,2.9,0.89125,289.0,1019,4007,2.6,3711.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17634,3,13.95,23.56,1.41,1.105,235.0,1019,3911,3.5,3602.2512500000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17635,1,4.55,16.69,0.42000000000000004,1.13375,107.0,1022,4453,3.7,4194.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17635,3,4.93,16.17,1.29,0.9125,334.0,1021,4430,2.6,4145.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17635,3,4.9,15.29,3.17,0.9625,190.0,1021,4399,2.7,4075.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17635,3,5.11,15.1,2.55,1.1125,291.0,1023,4378,2.5,4060.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17635,3,4.53,14.84,2.27,0.97125,269.0,1023,4320,2.2,4039.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17635,3,4.08,13.28,8.780000000000001,0.87625,302.0,1021,4204,2.1,3911.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17635,4,5.38,11.5,5.05,1.235,309.0,1020,4033,2.5,3724.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17635,4,4.0,11.04,3.59,1.07125,238.0,1020,3873,2.4,3542.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17636,1,4.24,16.24,0.42000000000000004,1.13375,35.0,1022,4446,2.4,4156.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17636,3,4.61,16.01,0.8800000000000001,0.8174999999999999,264.0,1022,4422,2.3,4142.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17636,3,4.77,15.23,2.2199999999999998,0.9737499999999999,269.0,1022,4398,2.5,4091.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17636,3,5.14,14.93,2.2199999999999998,1.11375,340.0,1024,4376,2.8,4066.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17636,3,4.42,15.06,1.77,1.01625,337.0,1024,4318,2.6,4002.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17636,3,4.12,13.5,4.06,0.8787499999999999,310.0,1022,4213,2.6,3905.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17636,4,5.27,11.44,5.529999999999999,0.98875,313.0,1021,4040,2.3,3731.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17636,3,2.55,10.75,3.29,0.92875,294.0,1020,3870,2.9,3480.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17637,1,18.28,28.89,0.05,1.12375,158.0,1017,4480,2.5,4210.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17637,3,18.41,28.15,0.3,0.8574999999999999,122.0,1016,4448,1.9,4152.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17637,3,18.35,27.5,2.13,0.94875,5.0,1017,4408,1.9,4100.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17637,3,18.79,27.58,1.9000000000000001,0.93375,203.0,1018,4372,2.7,4072.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17637,4,18.85,26.13,3.52,1.115,209.0,1018,4292,3.0,4003.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17637,1,18.02,24.5,16.23,1.175,225.0,1017,4157,3.0,3847.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17637,4,17.75,21.99,6.66,1.185,304.0,1017,3978,3.3,3673.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17637,3,16.47,21.76,3.9799999999999995,1.03375,233.0,1017,3799,2.8,3467.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17638,1,18.3,30.64,0.05,1.22875,147.0,1018,4485,2.7,4246.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17638,3,18.38,29.88,0.17,0.9949999999999999,107.0,1017,4450,2.4,4157.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17638,3,18.39,29.25,2.5100000000000002,0.85125,181.0,1018,4411,2.2,4101.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17638,1,18.9,28.97,1.6900000000000002,0.89125,209.0,1019,4371,2.4,4070.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17638,4,18.81,27.92,3.31,1.17625,214.0,1019,4289,3.0,3998.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17638,1,17.81,25.92,12.280000000000001,1.3175,226.0,1018,4151,3.1,3882.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17638,4,17.18,23.16,6.08,1.37,259.0,1018,3974,3.4,3674.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17638,3,15.76,23.12,3.31,1.22625,231.0,1018,3801,3.1,3478.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17639,1,18.8,32.7,0.02,1.185,88.0,1017,4505,2.8,4246.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17639,3,19.03,31.93,1.06,1.23625,80.0,1016,4460,2.9,4125.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17639,3,19.23,32.33,1.55,0.90375,142.0,1017,4413,2.6,4086.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17639,1,19.25,31.48,0.95,1.09,222.0,1018,4369,2.8,4095.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17639,1,19.16,30.56,3.5100000000000002,1.3625,212.0,1019,4268,3.0,3986.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17639,3,18.23,27.19,8.09,1.2974999999999999,215.0,1017,4126,3.0,3861.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17639,3,17.28,24.85,6.66,1.08875,236.0,1018,3951,2.7,3646.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17639,4,16.17,25.44,2.24,0.81375,223.0,1018,3831,1.9,3533.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17640,1,10.43,22.44,0.31000000000000005,1.09625,132.0,1020,4486,2.6,4207.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17640,3,10.94,21.0,2.82,0.8699999999999999,168.0,1019,4443,1.7,4102.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17640,3,11.56,21.07,3.1999999999999997,1.0375,199.0,1020,4408,2.0,4051.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17640,3,11.27,21.17,1.48,1.13,228.0,1021,4377,2.5,4083.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17640,1,11.06,20.02,3.5000000000000004,1.10125,236.0,1022,4291,1.9,4025.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17640,3,10.3,17.8,10.16,1.1,324.0,1020,4161,2.3,3890.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17640,4,10.62,15.61,8.5,0.9825000000000002,256.0,1019,3995,2.4,3688.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17640,4,9.82,15.59,3.71,0.94125,224.0,1019,3865,2.5,3566.8762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17641,1,19.19,33.87,0.02,0.75875,111.0,1017,4501,1.9,4256.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17641,3,19.79,32.88,0.33,0.7112499999999999,82.0,1016,4457,2.0,4143.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17641,3,19.96,32.83,1.07,0.6799999999999999,159.0,1017,4413,1.7,4060.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17641,3,19.9,33.05,0.44,0.685,220.0,1018,4371,1.5,4092.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17641,3,19.84,31.91,3.92,0.825,217.0,1018,4276,2.3,3989.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17641,1,18.9,29.2,9.66,0.9825,224.0,1017,4136,1.9,3867.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17641,4,18.44,25.81,8.11,0.97,276.0,1017,3957,1.8,3650.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17641,3,18.06,26.54,3.44,0.6637500000000001,263.0,1017,3822,1.5,3509.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17642,1,12.0,24.99,0.32000000000000006,0.9637499999999999,119.0,1019,4494,2.6,4225.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17642,3,12.46,23.47,2.46,0.78375,177.0,1018,4448,1.9,4136.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17642,3,13.12,23.46,2.84,0.8674999999999999,234.0,1019,4411,2.2,4060.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17642,1,13.11,23.74,1.54,0.825,246.0,1020,4373,2.6,4091.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17642,3,12.85,22.15,3.92,0.85625,251.0,1021,4284,2.1,4021.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17642,3,11.91,19.46,11.469999999999999,0.9175,249.0,1019,4148,2.1,3879.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17642,4,12.17,17.57,9.42,0.84625,258.0,1019,3976,2.5,3667.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17642,4,11.29,17.58,3.8200000000000003,0.83375,313.0,1019,3851,2.2,3553.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17643,3,19.96,34.49,0.25,1.75,44.0,1017,4498,5.4,4244.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17643,3,20.25,33.41,0.64,1.7550000000000001,62.0,1016,4453,6.0,4158.21,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17643,3,20.04,33.12,1.99,1.34125,40.0,1017,4408,5.2,4094.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17643,1,19.85,33.56,0.78,0.8675,10.0,1018,4364,2.5,4093.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17643,3,19.74,32.5,3.38,1.1512499999999999,252.0,1018,4258,3.2,3964.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17643,3,18.9,29.21,6.6,1.1825,251.0,1017,4108,3.0,3791.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17643,4,17.96,26.56,5.13,1.0775000000000001,257.0,1017,3934,2.4,3645.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17643,3,17.14,26.96,1.83,0.9137500000000001,294.0,1017,3776,2.0,3471.0612499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17644,1,10.28,19.57,0.14,1.02875,153.0,1019,4481,2.7,4238.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17644,3,10.52,18.92,0.55,0.85125,141.0,1018,4446,2.0,4149.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17644,3,10.35,18.98,2.52,0.7275,207.0,1019,4410,1.6,4073.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17644,1,10.52,18.53,2.4,0.75125,236.0,1020,4373,2.0,4069.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17644,3,10.33,17.83,3.8,0.8674999999999999,232.0,1020,4294,2.0,4003.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17644,5,9.48,15.64,14.18,0.9337500000000001,243.0,1019,4163,2.8,3891.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17644,4,9.26,13.57,4.9,1.13375,266.0,1019,3986,2.9,3678.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17644,4,8.2,13.42,4.15,1.0075,244.0,1019,3814,2.2,3488.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17645,1,20.55,34.7,0.02,0.7325000000000002,41.0,1017,4497,1.7,4256.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17645,3,21.13,33.63,0.27,0.76625,65.0,1016,4456,1.5,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17645,3,21.04,33.6,2.0300000000000002,0.62875,123.0,1017,4413,1.5,4094.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17645,3,21.05,33.59,0.55,0.46875,213.0,1018,4372,1.3,4083.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17645,3,20.91,32.51,3.0900000000000003,0.8375000000000001,204.0,1018,4278,2.5,3991.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17645,3,19.99,28.98,10.719999999999999,0.8887499999999999,216.0,1017,4140,2.2,3874.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17645,4,19.75,26.14,8.850000000000001,0.975,236.0,1017,3961,2.4,3653.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17645,3,18.34,27.18,3.61,0.68375,240.0,1017,3811,1.7,3494.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17646,1,6.86,19.48,0.37,1.1624999999999999,349.0,1020,4456,3.5,4207.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17646,3,7.23,18.91,1.3,0.88375,233.0,1020,4434,2.8,4149.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17646,3,7.29,17.97,3.73,1.0462500000000001,165.0,1020,4401,2.8,4095.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17646,3,7.27,17.83,2.29,1.16625,306.0,1021,4383,2.6,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17646,3,6.84,17.59,1.9200000000000002,0.95875,329.0,1022,4325,2.7,4020.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17646,3,6.56,15.83,8.72,0.8212499999999999,336.0,1020,4208,2.5,3914.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17646,4,7.8,14.07,4.56,1.1425,336.0,1019,4042,2.6,3722.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17646,4,6.74,13.36,2.7300000000000004,0.9125000000000001,326.0,1019,3891,2.8,3579.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17647,3,10.5,22.32,0.45,0.94875,152.0,1022,4456,1.6,4181.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17647,3,10.82,22.0,2.35,0.7450000000000001,215.0,1021,4446,1.2,4125.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17647,3,12.05,20.44,3.3,1.00875,268.0,1022,4409,1.6,4075.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17647,1,11.24,21.62,1.56,1.1837499999999999,279.0,1023,4395,2.4,4100.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17647,1,11.0,20.9,2.2699999999999996,1.145,282.0,1023,4330,2.1,4034.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17647,1,10.61,19.98,3.41,1.15875,266.0,1021,4231,2.5,3943.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17647,3,10.62,18.88,2.29,1.2875,269.0,1020,4106,2.0,3796.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17647,3,9.1,18.54,1.3900000000000001,1.34125,276.0,1020,4006,2.4,3670.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17648,3,1.78,13.87,0.6300000000000001,0.7362500000000001,240.0,1022,4464,1.6,4172.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17648,3,2.52,12.81,2.78,0.62,282.0,1021,4440,1.6,4075.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17648,3,3.93,12.22,2.37,0.88375,269.0,1022,4401,1.7,4044.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17648,3,3.36,12.89,1.44,0.9837499999999999,273.0,1024,4373,2.2,4055.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17648,1,2.85,12.05,1.9400000000000002,0.965,283.0,1024,4293,2.2,3971.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17648,3,2.01,11.3,3.01,1.02875,273.0,1022,4175,2.5,3816.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17648,3,2.99,10.34,1.48,1.15375,266.0,1021,4025,2.9,3664.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17648,3,0.37,9.77,1.25,1.2249999999999999,247.0,1020,3910,3.0,3458.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17649,3,4.75,14.98,0.5800000000000001,0.87125,154.0,1023,4448,2.3,4170.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17649,3,5.05,14.59,2.5,0.65875,240.0,1022,4442,1.6,4163.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17649,3,5.95,13.2,4.709999999999999,0.655,247.0,1023,4413,2.0,4077.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17649,1,5.14,14.41,2.57,0.98875,289.0,1024,4400,2.1,4102.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17649,1,5.02,13.79,4.43,0.9550000000000001,290.0,1024,4338,1.7,4050.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17649,3,4.95,12.64,5.960000000000001,0.97875,280.0,1022,4246,2.0,3951.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17649,3,4.64,11.83,4.010000000000001,1.1324999999999998,285.0,1021,4122,2.8,3790.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17649,3,3.45,11.53,1.83,1.19,238.0,1020,4028,3.8,3711.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17650,1,10.33,23.51,0.53,1.2075,93.0,1020,4494,2.4,4231.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17650,3,10.99,21.76,4.3999999999999995,0.8675,332.0,1020,4453,2.4,4099.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17650,3,11.46,21.73,2.17,0.9875,299.0,1020,4411,2.4,4054.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17650,1,11.44,21.83,2.04,1.00375,293.0,1022,4372,2.6,4097.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17650,1,10.81,20.27,3.61,0.8462500000000001,204.0,1022,4283,2.1,4014.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17650,1,9.8,18.47,7.08,1.0037500000000001,301.0,1020,4152,2.3,3879.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17650,3,9.49,17.08,4.22,0.89125,213.0,1020,3996,2.6,3702.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17650,3,8.53,17.76,2.0,1.06625,232.0,1020,3888,2.7,3581.4375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17651,3,10.22,23.19,0.74,0.86375,99.0,1021,4479,1.9,4218.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17651,3,11.03,21.49,3.42,0.70375,314.0,1020,4448,2.3,4108.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17651,3,12.02,21.21,2.38,0.8462500000000001,283.0,1021,4407,2.2,4054.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17651,1,11.87,21.65,2.02,0.875,248.0,1023,4372,2.2,4088.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17651,1,11.33,20.44,3.03,0.8162499999999999,253.0,1023,4286,1.9,4016.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17651,4,10.24,19.2,5.28,0.95875,244.0,1021,4160,2.6,3886.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17651,4,10.87,18.28,3.5,1.04125,240.0,1020,4003,2.7,3708.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17651,3,8.8,18.07,2.01,1.15375,237.0,1020,3888,3.0,3571.35375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17652,1,18.49,32.0,0.25,1.025,121.0,1019,4491,2.4,4212.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17652,3,19.08,30.67,2.48,0.82125,151.0,1018,4450,2.1,4097.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17652,3,20.03,30.49,2.06,1.0375,211.0,1019,4412,1.9,4056.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17652,1,19.9,30.65,1.2400000000000002,1.09875,226.0,1020,4375,2.4,4078.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17652,3,19.51,29.44,2.62,1.0012500000000002,253.0,1021,4286,2.3,4017.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17652,3,18.57,27.06,8.56,1.045,227.0,1019,4155,2.5,3882.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17652,4,18.9,25.54,6.73,0.97625,241.0,1019,3988,2.7,3695.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17652,3,16.94,25.6,2.8200000000000003,0.955,241.0,1019,3862,2.7,3557.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17653,1,17.03,31.29,0.45,0.92,64.0,1020,4465,3.2,4206.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17653,3,17.29,30.5,1.4800000000000002,0.54625,254.0,1019,4438,1.8,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17653,3,17.84,28.87,4.0600000000000005,0.70375,350.0,1020,4400,2.1,4065.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17653,3,17.79,29.12,1.86,0.89375,316.0,1021,4382,2.4,4085.0660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17653,3,17.27,28.91,1.9300000000000002,0.8,352.0,1022,4316,2.3,4041.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17653,3,17.0,26.71,7.12,0.8,349.0,1020,4196,2.9,3900.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17653,4,17.96,25.12,4.95,0.9825,338.0,1019,4036,2.8,3721.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17653,3,17.35,25.12,2.1799999999999997,0.85375,14.0,1019,3884,3.0,3576.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17654,1,15.61,27.08,0.67,0.96375,47.0,1022,4447,3.3,4169.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17654,3,15.83,26.24,1.79,0.6749999999999999,305.0,1022,4426,1.9,4135.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17654,3,16.05,24.89,3.52,0.7925,307.0,1022,4399,3.3,4100.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17654,3,16.06,25.91,1.33,1.2075,350.0,1024,4389,4.7,4098.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17654,3,15.6,25.96,1.5699999999999998,1.15125,17.0,1024,4335,4.7,4059.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17654,3,15.51,24.19,4.550000000000001,1.0462500000000001,16.0,1022,4227,4.9,3935.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17654,4,15.97,22.67,3.89,1.27,14.0,1021,4081,4.9,3775.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17654,3,14.62,22.45,2.17,1.0625,39.0,1020,3943,4.0,3637.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17655,1,17.67,29.74,0.08,1.1212499999999999,144.0,1019,4487,2.5,4238.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17655,3,17.86,29.01,0.56,0.76125,152.0,1018,4449,2.0,4150.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17655,3,18.05,28.28,2.36,0.8912500000000001,323.0,1018,4410,2.0,4064.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17655,1,18.21,28.11,1.6500000000000001,0.86625,213.0,1020,4374,1.9,4075.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17655,1,18.06,26.65,3.51,0.97,212.0,1020,4293,2.0,4003.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17655,5,17.24,24.27,15.09,0.9425000000000001,226.0,1019,4163,2.4,3892.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17655,4,17.05,22.39,6.03,0.93125,252.0,1018,3984,2.3,3676.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17655,4,15.35,22.84,3.89,0.8087500000000001,324.0,1019,3826,2.2,3495.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17656,3,20.48,32.46,1.1400000000000001,0.9312499999999999,356.0,1017,4457,1.8,4182.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17656,3,20.94,31.04,4.6000000000000005,0.7575000000000001,354.0,1017,4434,1.7,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17656,3,21.0,30.0,4.630000000000001,0.7875000000000001,357.0,1018,4414,1.2,4110.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17656,3,20.95,32.1,1.56,0.84125,350.0,1020,4402,1.8,4126.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17656,1,20.59,32.89,1.56,0.98,147.0,1019,4343,2.0,4064.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17656,4,20.69,30.98,3.4299999999999997,1.0825,351.0,1017,4242,2.0,3953.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17656,3,20.79,30.02,2.16,1.18375,355.0,1016,4118,3.2,3818.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17656,3,19.15,30.38,1.2699999999999998,1.13375,2.0,1016,4000,2.6,3716.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17657,3,19.28,30.73,1.08,0.765,33.0,1017,4455,1.7,4185.532,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17657,3,19.85,29.72,4.760000000000001,0.7675,34.0,1017,4435,1.4,4156.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17657,4,19.78,28.72,4.45,0.7374999999999999,55.0,1018,4420,1.3,4123.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17657,3,19.42,30.57,2.05,0.86625,22.0,1020,4412,2.0,4141.945,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17657,1,18.93,31.12,1.6600000000000001,0.83875,21.0,1019,4355,1.9,4063.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17657,3,19.07,29.67,3.5300000000000002,0.925,19.0,1017,4255,2.0,3958.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17657,3,18.92,28.13,2.67,0.9225000000000001,17.0,1016,4130,3.0,3830.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17657,3,17.29,28.41,1.08,0.8137500000000001,20.0,1015,4014,2.3,3726.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17658,1,12.88,26.14,0.31000000000000005,1.42,12.0,1019,4502,2.3,4237.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17658,3,13.32,24.53,3.63,1.05125,344.0,1019,4456,2.0,4104.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17658,3,13.76,24.38,1.9100000000000001,1.07625,203.0,1020,4412,2.6,4054.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17658,1,14.0,24.26,1.99,1.11125,209.0,1021,4370,2.9,4096.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17658,3,13.41,22.78,3.72,1.0075,206.0,1021,4279,2.6,4008.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17658,1,12.3,20.33,8.43,1.1025,306.0,1020,4145,2.2,3873.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17658,4,12.19,18.65,5.02,0.8525,218.0,1019,3990,2.4,3697.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17658,3,11.15,19.52,1.83,0.9962500000000001,234.0,1019,3880,2.3,3579.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17659,1,-2.73,6.57,0.39,0.66625,237.0,1024,4469,2.2,3931.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17659,3,-2.23,5.86,2.4099999999999997,0.56125,286.0,1024,4436,1.8,3938.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17659,3,-1.09,5.31,2.22,0.97,271.0,1024,4400,2.5,3832.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17659,3,-1.89,5.8,1.12,1.05375,307.0,1025,4373,3.0,3832.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17659,1,-2.29,5.07,1.9000000000000001,1.01625,297.0,1025,4295,2.9,3654.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17659,3,-3.06,4.04,4.07,1.0162499999999999,286.0,1023,4177,3.4,3615.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17659,4,-2.55,2.64,2.7,1.09125,288.0,1022,4025,3.6,3382.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17659,3,-4.9,2.26,1.7599999999999998,1.0875,262.0,1022,3905,3.2,3287.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17660,1,1.58,10.73,0.39,0.66625,237.0,1024,4469,2.2,4106.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17660,3,2.06,9.97,2.4099999999999997,0.56125,286.0,1024,4436,1.8,4009.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17660,3,3.19,9.38,2.22,0.97,271.0,1024,4400,2.5,4021.7075,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17660,3,2.45,9.84,1.12,1.05375,307.0,1025,4373,3.0,3987.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17660,1,2.07,9.2,1.9000000000000001,1.01625,297.0,1025,4295,2.9,3913.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17660,3,1.31,8.18,4.07,1.0162499999999999,286.0,1023,4177,3.4,3755.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17660,4,1.72,6.84,2.7,1.09125,288.0,1022,4025,3.6,3586.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17660,3,-0.61,6.41,1.7599999999999998,1.0875,262.0,1022,3905,3.2,3385.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17661,1,9.62,20.62,0.8200000000000001,0.8912500000000001,48.0,1023,4440,3.0,4165.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17661,3,10.04,19.88,2.27,0.7462500000000001,279.0,1022,4421,1.7,4134.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17661,3,10.2,18.99,3.34,0.97125,259.0,1023,4398,3.1,4104.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17661,3,10.05,19.79,1.72,1.325,356.0,1024,4387,4.3,4081.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17661,3,9.6,19.97,1.7299999999999998,1.1237499999999998,15.0,1024,4339,4.3,4060.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17661,4,9.55,18.47,3.72,1.0787499999999999,26.0,1022,4238,4.0,3947.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17661,3,9.95,16.58,3.04,1.17875,12.0,1021,4093,4.0,3783.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17661,3,8.43,16.49,1.74,0.8925,45.0,1020,3965,3.3,3655.10375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17662,1,16.91,30.86,0.26,1.19625,352.0,1020,4462,3.9,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17662,3,17.22,30.17,1.04,0.89125,199.0,1020,4437,2.7,4153.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17662,3,17.29,28.92,3.5300000000000002,1.065,194.0,1020,4404,2.9,4069.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17662,3,17.41,28.87,2.81,1.0125,250.0,1021,4380,2.7,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17662,3,17.14,27.74,2.67,1.01125,322.0,1022,4319,2.3,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17662,3,16.55,25.92,8.840000000000002,0.87375,321.0,1020,4197,2.0,3897.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17662,4,16.79,24.48,7.27,1.08875,308.0,1019,4028,2.3,3717.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17662,4,16.08,23.41,3.3,0.8625,313.0,1019,3866,2.6,3549.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17663,3,8.55,19.19,0.5700000000000001,0.9012500000000001,338.0,1023,4440,2.7,4175.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17663,3,9.12,18.75,2.1700000000000004,0.7262500000000001,279.0,1022,4418,1.9,4119.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17663,3,9.28,18.03,2.9899999999999998,0.90875,295.0,1023,4396,2.6,4098.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17663,3,9.21,18.64,1.69,1.30375,351.0,1024,4383,3.8,4087.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17663,3,8.72,18.97,1.85,1.1375000000000002,21.0,1024,4339,3.5,4057.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17663,3,8.66,17.8,3.31,0.9862500000000001,23.0,1023,4240,3.5,3954.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17663,4,9.33,15.6,2.93,1.1725,13.0,1021,4090,3.3,3777.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17663,3,7.74,15.72,1.42,0.80875,42.0,1020,3967,2.7,3667.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17664,1,8.13,17.99,0.6100000000000001,0.925,24.0,1022,4476,2.1,4215.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17664,3,8.62,16.75,3.64,0.6425,252.0,1021,4434,1.7,4131.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17664,3,8.97,16.64,3.8999999999999995,0.85375,219.0,1022,4400,2.2,4032.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17664,3,8.32,16.64,1.77,1.01,259.0,1023,4371,3.1,4077.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17664,1,8.13,15.94,3.7399999999999998,0.9650000000000001,274.0,1023,4289,2.5,4016.787142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17664,3,7.52,14.28,9.780000000000001,1.005,260.0,1021,4165,3.1,3883.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17664,4,7.07,12.11,6.359999999999999,1.0625,280.0,1021,4001,2.8,3702.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17664,4,6.6,12.04,3.49,1.01625,273.0,1020,3859,2.3,3552.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17665,3,20.06,33.74,0.02,1.0425,109.0,1017,4491,2.3,4253.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17665,3,20.41,33.01,0.57,0.84125,94.0,1017,4452,1.6,4138.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17665,3,20.41,32.13,2.0,0.8,159.0,1017,4412,1.4,4074.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17665,3,20.66,32.28,1.03,0.6950000000000001,188.0,1019,4372,1.6,4091.568,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17665,3,20.64,30.84,3.34,0.8887499999999999,201.0,1019,4286,2.7,3995.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17665,3,19.8,27.45,13.07,0.96125,217.0,1018,4150,2.4,3882.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17665,4,19.7,24.98,7.3,1.07,240.0,1018,3972,2.5,3670.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17665,3,17.92,26.3,4.1,0.78375,231.0,1018,3814,1.8,3489.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17666,1,19.3,34.18,0.06,1.1712500000000001,63.0,1017,4510,2.6,4263.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17666,3,19.7,33.23,0.89,1.2087500000000002,55.0,1016,4464,2.8,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17666,3,19.86,33.47,0.54,0.9374999999999999,123.0,1016,4419,2.7,4115.085,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17666,1,20.01,33.46,0.84,1.03,216.0,1018,4372,2.5,4094.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17666,3,19.66,31.85,2.9899999999999998,0.9075,228.0,1018,4257,2.6,3983.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17666,3,19.12,28.6,5.98,0.9887499999999999,242.0,1017,4111,2.0,3831.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17666,3,18.05,26.32,4.68,0.7125,262.0,1017,3943,2.0,3645.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17666,3,17.19,26.53,1.75,0.63375,278.0,1018,3845,1.7,3535.9575,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17667,3,14.97,27.24,0.74,0.87625,110.0,1022,4474,1.8,4188.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17667,3,15.65,25.62,3.0100000000000002,0.67875,311.0,1021,4445,2.1,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17667,3,16.86,25.22,2.4,0.905,258.0,1022,4405,2.1,4049.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17667,1,16.66,25.88,1.96,0.955,260.0,1023,4372,2.1,4089.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17667,1,16.14,24.72,2.87,0.93375,267.0,1023,4288,2.1,4020.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17667,4,15.04,23.54,4.760000000000001,0.9999999999999999,259.0,1021,4165,2.5,3885.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17667,3,15.64,22.68,3.08,1.12125,248.0,1021,4009,2.8,3703.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17667,3,13.02,22.32,2.09,1.175,242.0,1020,3892,2.9,3576.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17668,1,16.48,29.12,0.33999999999999997,0.95,128.0,1020,4486,2.0,4205.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17668,3,17.12,27.62,2.58,0.7662500000000001,175.0,1020,4450,2.0,4133.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17668,3,18.2,27.44,2.02,1.03,258.0,1020,4411,2.1,4050.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17668,1,17.97,27.98,1.5399999999999998,1.07125,232.0,1021,4375,2.5,4091.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17668,1,17.49,26.76,2.7699999999999996,1.04125,257.0,1022,4286,2.8,4025.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17668,3,16.4,24.78,6.02,1.10125,227.0,1020,4159,2.7,3879.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17668,4,17.0,23.78,4.710000000000001,1.065,236.0,1020,3997,3.0,3702.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17668,3,14.14,23.54,2.8200000000000003,1.04375,244.0,1020,3873,3.0,3566.10375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17669,1,18.58,32.79,0.02,1.2425,93.0,1017,4508,2.8,4245.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17669,3,18.99,32.02,1.27,1.13125,83.0,1016,4462,2.3,4125.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17669,3,19.27,32.1,0.81,0.9674999999999999,160.0,1017,4417,1.8,4105.8325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17669,1,19.32,32.09,1.55,1.07,195.0,1018,4373,2.3,4084.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17669,3,18.99,30.92,3.74,0.9862500000000001,222.0,1019,4269,2.0,3995.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17669,3,18.24,27.23,8.1,1.0125,244.0,1017,4124,1.8,3843.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17669,4,17.64,24.85,6.3999999999999995,0.7,223.0,1018,3956,1.9,3665.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17669,3,16.44,24.89,2.33,0.6162500000000001,228.0,1018,3853,2.1,3540.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17670,1,14.8,27.16,0.48,1.1512499999999999,112.0,1022,4452,3.8,4194.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17670,3,15.17,26.62,1.32,0.9175,216.0,1021,4429,2.5,4145.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17670,3,15.17,25.51,3.06,1.0675,328.0,1021,4399,2.7,4075.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17670,3,15.5,25.36,2.53,1.1575000000000002,274.0,1023,4378,2.4,4059.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17670,3,14.9,25.09,2.23,1.005,274.0,1023,4320,2.3,4042.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17670,3,14.44,23.19,8.55,0.9625,206.0,1021,4205,2.2,3911.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17670,4,15.14,21.31,4.95,1.255,309.0,1020,4033,2.6,3724.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17670,4,13.97,21.03,3.65,1.0975000000000001,236.0,1020,3873,2.4,3547.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17671,1,20.0,33.73,0.02,1.1075,140.0,1017,4498,2.3,4229.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17671,3,20.5,32.37,1.03,0.82375,160.0,1017,4453,1.8,4101.866,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17671,3,20.8,32.56,1.77,0.86625,200.0,1017,4411,1.5,4047.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17671,3,20.86,32.37,0.93,0.98125,221.0,1019,4372,1.8,4101.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17671,3,20.8,31.32,4.09,1.0574999999999999,219.0,1019,4282,1.9,3996.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17671,3,19.85,28.41,10.87,1.085,226.0,1018,4146,2.1,3879.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17671,4,19.53,25.53,10.389999999999999,0.91625,300.0,1018,3970,2.2,3666.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17671,4,18.76,26.24,3.41,0.73875,232.0,1018,3834,1.5,3527.91625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17672,1,12.32,22.25,0.13,1.15375,136.0,1019,4492,2.6,4219.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17672,3,12.92,21.07,1.7400000000000002,0.805,151.0,1018,4447,1.7,4111.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17672,3,12.94,21.4,2.61,0.9587500000000001,196.0,1018,4408,1.8,4066.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17672,1,12.74,21.01,1.26,0.9575,219.0,1020,4374,2.3,4099.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17672,3,12.55,20.09,3.96,1.0,219.0,1020,4289,2.0,4003.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17672,3,11.86,17.76,12.39,0.95875,229.0,1019,4156,2.6,3880.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17672,3,11.83,15.61,9.32,0.9125,259.0,1019,3984,2.5,3677.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17672,4,10.66,15.58,3.63,0.7837500000000001,244.0,1019,3844,2.1,3528.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17673,1,5.37,15.17,0.6299999999999999,0.9275,26.0,1022,4477,2.2,4216.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17673,3,5.87,14.04,3.52,0.62875,247.0,1021,4435,1.7,4132.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17673,3,6.14,13.95,3.87,0.79875,236.0,1021,4401,2.2,4033.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17673,3,5.49,13.89,1.8599999999999999,0.95875,259.0,1023,4371,2.9,4082.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17673,1,5.29,13.27,3.9599999999999995,0.9287500000000001,271.0,1023,4289,2.4,4011.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17673,3,4.68,11.63,10.110000000000001,0.9750000000000001,260.0,1021,4164,3.0,3874.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17673,4,4.39,9.44,6.8500000000000005,0.97875,280.0,1020,3999,2.8,3681.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17673,4,3.83,9.27,3.58,0.9737500000000001,272.0,1020,3857,2.2,3516.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17674,1,19.78,33.22,0.0,0.8487499999999999,126.0,1017,4496,2.2,4204.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17674,3,20.45,32.19,0.71,0.68125,104.0,1016,4454,1.5,4107.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17674,3,20.55,32.35,1.79,0.65375,178.0,1017,4412,1.5,4050.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17674,3,20.63,32.43,0.43999999999999995,0.66625,205.0,1018,4373,2.1,4101.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17674,3,20.56,31.04,3.42,0.8325,200.0,1019,4283,2.6,3995.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17674,1,19.72,27.97,11.67,0.8187500000000001,227.0,1017,4148,2.3,3831.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17674,4,19.4,25.12,9.21,0.8262499999999999,257.0,1018,3970,2.4,3665.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17674,4,18.59,25.74,3.8000000000000003,0.6299999999999999,246.0,1018,3830,1.3,3517.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17675,1,18.3,31.81,0.02,1.225,115.0,1018,4487,2.4,4243.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17675,3,18.64,31.21,0.79,0.9737500000000001,109.0,1017,4449,1.8,4138.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17675,3,18.74,30.08,2.16,0.8887499999999999,161.0,1018,4411,1.4,4055.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17675,1,19.12,29.84,1.68,0.9025,187.0,1019,4374,1.6,4076.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17675,3,19.14,28.47,3.4,1.05375,286.0,1019,4291,2.0,4000.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17675,3,18.37,26.13,13.81,1.13375,215.0,1018,4157,2.4,3886.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17675,4,18.26,23.89,5.66,1.02875,247.0,1018,3979,2.5,3663.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17675,4,16.78,24.3,3.8600000000000003,0.78,239.0,1018,3814,1.9,3499.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17676,3,20.45,33.87,0.04,1.24125,57.0,1017,4489,4.3,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17676,3,20.66,33.23,0.31000000000000005,1.355,60.0,1016,4451,4.1,4166.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17676,3,20.49,32.0,2.5700000000000003,1.06,64.0,1016,4407,3.6,4080.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17676,1,20.81,32.46,1.25,0.60125,229.0,1018,4366,1.8,4093.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17676,3,20.8,31.7,3.35,0.8887499999999999,223.0,1018,4277,3.2,4007.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17676,1,20.08,28.97,9.37,1.1,234.0,1017,4132,3.0,3879.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17676,4,19.72,25.48,7.1000000000000005,1.25,254.0,1017,3954,3.0,3653.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17676,4,18.83,25.56,3.2,1.0012500000000002,249.0,1017,3786,2.4,3479.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17677,1,11.13,21.68,0.35000000000000003,1.1375,112.0,1021,4480,3.6,4210.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17677,3,11.34,20.54,1.67,0.78,134.0,1021,4444,2.2,4118.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17677,3,12.0,20.14,2.86,0.9025,198.0,1022,4403,2.1,4076.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17677,3,11.29,19.97,1.81,0.9375,229.0,1023,4378,2.2,4078.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17677,3,11.08,19.11,3.2199999999999998,0.8775000000000001,201.0,1023,4301,2.2,4031.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17677,4,10.53,17.43,9.37,0.90875,244.0,1021,4177,2.3,3895.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17677,4,10.73,15.72,5.9799999999999995,1.0225,303.0,1020,4008,2.6,3704.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17677,4,9.81,15.73,2.93,0.9500000000000002,332.0,1020,3856,3.3,3545.7512500000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17678,3,14.02,25.14,0.47000000000000003,0.795,99.0,1022,4462,1.5,4196.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17678,3,14.53,24.14,2.57,0.6575,306.0,1022,4438,1.4,4113.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17678,3,15.88,23.21,2.37,0.995,303.0,1022,4399,2.1,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17678,3,15.32,24.1,1.27,1.11625,298.0,1024,4374,2.6,4080.1185714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17678,1,14.93,23.26,1.6999999999999997,1.07125,310.0,1024,4298,2.4,4018.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17678,3,14.17,22.59,2.7800000000000002,1.10125,303.0,1022,4183,2.9,3895.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17678,3,14.76,21.42,1.32,1.1324999999999998,279.0,1021,4037,3.0,3741.9775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17678,3,12.23,20.92,1.01,1.1825,291.0,1020,3924,2.8,3605.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17679,3,20.78,35.06,0.02,1.22125,54.0,1017,4498,3.5,4250.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17679,3,21.24,33.87,0.36,1.31,49.0,1016,4456,4.0,4171.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17679,3,21.05,33.8,2.18,0.9975,53.0,1016,4414,3.6,4101.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17679,3,21.04,34.35,0.72,0.62125,222.0,1018,4370,1.7,4094.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17679,3,20.7,32.94,2.81,0.855,221.0,1018,4271,2.7,3983.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17679,1,19.86,29.1,8.209999999999999,1.02875,226.0,1017,4129,2.5,3865.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17679,4,19.28,26.2,7.69,1.10375,238.0,1017,3952,2.8,3649.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17679,3,18.48,27.08,2.65,0.8250000000000001,253.0,1017,3801,1.8,3488.98,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17680,1,20.85,34.89,0.0,0.8,73.0,1017,4497,2.1,4266.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17680,3,21.41,33.79,0.29000000000000004,0.89,57.0,1016,4457,2.1,4166.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17680,3,21.29,33.75,2.08,0.6875,78.0,1016,4413,1.8,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17680,3,21.28,33.74,0.61,0.48500000000000004,211.0,1018,4371,1.2,4096.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17680,3,21.08,32.73,2.9699999999999998,0.7862500000000001,208.0,1018,4277,2.5,3989.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17680,3,20.18,29.04,9.79,0.915,218.0,1017,4137,2.2,3872.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17680,3,19.85,26.21,8.63,0.9912500000000001,237.0,1017,3959,2.5,3654.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17680,3,18.62,27.2,3.3600000000000003,0.7175,242.0,1017,3809,1.6,3495.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17681,3,19.9,33.02,0.03,1.22375,68.0,1017,4485,3.2,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17681,3,20.0,32.43,0.42000000000000004,1.255,80.0,1016,4450,3.4,4165.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17681,3,19.82,30.86,2.3,1.0637500000000002,77.0,1016,4408,2.6,4075.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17681,1,20.34,31.56,1.37,0.71625,158.0,1018,4367,1.5,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17681,3,20.3,30.65,3.2199999999999998,0.90375,217.0,1018,4283,2.7,4012.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17681,1,19.55,27.8,12.950000000000001,1.0612499999999998,236.0,1017,4141,2.7,3873.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17681,4,19.24,24.87,6.62,1.28375,254.0,1017,3960,3.0,3655.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17681,4,18.33,24.97,3.14,1.08,247.0,1017,3791,2.6,3471.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17682,1,19.37,33.99,0.05,1.13625,72.0,1016,4510,2.5,4250.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17682,3,19.82,33.03,0.8900000000000001,1.1875,66.0,1016,4464,2.7,4131.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17682,3,19.92,33.22,0.44000000000000006,0.9324999999999999,146.0,1016,4419,2.5,4115.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17682,1,20.1,33.28,0.84,0.9837499999999999,213.0,1018,4372,2.6,4093.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17682,3,19.74,31.6,3.04,0.8875,223.0,1018,4259,2.5,3975.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17682,3,19.2,28.39,6.16,0.9999999999999999,239.0,1017,4114,2.1,3833.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17682,3,18.17,26.26,4.76,0.73,255.0,1017,3947,2.2,3648.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17682,3,17.36,26.5,1.6600000000000001,0.72,248.0,1017,3850,1.8,3548.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17683,3,-1.48,8.19,1.23,0.5587500000000001,310.0,1024,4495,1.4,4008.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17683,3,-1.31,7.78,1.75,0.6799999999999999,310.0,1024,4487,1.2,4015.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17683,3,-0.48,7.14,2.9799999999999995,0.625,315.0,1024,4460,1.3,3998.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17683,3,-1.25,7.97,1.3,0.72375,351.0,1026,4457,1.2,4012.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17683,3,-1.18,7.29,1.87,0.7749999999999999,302.0,1025,4389,1.5,3858.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17683,3,-1.2,6.86,2.16,1.01125,269.0,1024,4306,2.1,3847.4542857142856,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17683,3,-1.74,5.88,1.0999999999999999,1.1,314.0,1022,4203,2.9,3673.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17683,3,-2.75,5.66,0.8500000000000001,1.4925,279.0,1021,4120,3.8,3537.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17684,1,10.19,20.38,0.35,0.7899999999999999,121.0,1023,4477,2.3,4209.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17684,3,10.67,19.18,2.58,0.62875,197.0,1022,4440,1.9,4127.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17684,3,11.78,18.8,2.2800000000000002,0.9725,246.0,1022,4405,2.3,4069.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17684,1,11.31,19.22,1.1400000000000001,1.1,263.0,1024,4374,2.9,4089.2400000000002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17684,1,10.89,18.38,2.1300000000000003,1.05375,273.0,1024,4291,2.7,4016.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17684,3,9.99,17.13,5.210000000000001,1.04,260.0,1022,4168,3.1,3881.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17684,4,10.33,15.9,3.8099999999999996,1.1324999999999998,265.0,1021,4009,3.3,3704.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17684,3,7.97,15.45,2.3600000000000003,1.10375,257.0,1021,3883,3.0,3579.60375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17685,1,19.68,34.17,0.02,1.05375,64.0,1017,4504,2.7,4263.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17685,3,20.17,33.07,0.39,1.105,59.0,1016,4460,3.6,4148.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17685,3,20.01,33.11,1.3,0.8225,70.0,1016,4412,3.4,4075.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17685,1,19.94,33.47,0.35,0.64125,198.0,1018,4370,1.3,4085.29,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17685,3,19.85,32.08,3.63,0.85375,210.0,1018,4266,2.2,3980.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17685,3,19.06,29.41,6.0200000000000005,1.07375,231.0,1017,4119,2.0,3838.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17685,4,18.09,26.05,5.7700000000000005,1.1712500000000001,265.0,1017,3944,2.5,3639.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17685,3,17.78,27.04,2.09,0.77,256.0,1017,3808,1.7,3511.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17686,3,20.18,34.66,0.0,1.185,116.0,1017,4512,2.9,4251.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17686,3,20.11,34.19,0.67,1.18375,81.0,1017,4464,2.5,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17686,3,20.38,34.37,0.97,1.0812499999999998,138.0,1017,4413,2.7,4136.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17686,1,20.31,34.44,1.06,0.96875,267.0,1018,4365,2.4,4074.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17686,3,20.23,33.38,2.66,1.2175,192.0,1019,4241,2.0,3953.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17686,3,19.64,29.3,4.35,1.335,220.0,1018,4092,2.8,3801.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17686,3,18.56,27.34,3.03,1.4475000000000002,262.0,1018,3920,3.2,3645.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17686,3,17.02,27.94,1.35,0.9624999999999999,231.0,1018,3798,2.5,3513.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17687,1,20.23,34.35,0.0,1.105,110.0,1017,4510,2.9,4268.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17687,3,20.26,33.61,0.31,1.085,79.0,1016,4463,3.0,4173.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17687,3,20.34,34.38,1.29,1.15375,131.0,1016,4411,2.7,4146.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17687,1,20.14,33.86,0.89,0.97,161.0,1018,4365,2.0,4091.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17687,1,20.14,32.81,2.66,1.09625,186.0,1018,4247,2.8,3968.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17687,3,19.29,29.77,5.08,1.22,215.0,1017,4098,3.5,3826.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17687,3,18.18,27.61,3.0799999999999996,1.47875,270.0,1017,3925,3.5,3660.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17687,3,17.16,27.5,1.4700000000000002,1.025,295.0,1017,3797,2.4,3502.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17688,1,19.47,34.45,0.07,1.22375,54.0,1017,4510,2.8,4264.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17688,3,19.8,33.49,0.99,1.26,66.0,1016,4463,2.9,4131.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17688,3,20.06,33.86,0.8300000000000001,0.9125000000000001,90.0,1016,4418,2.8,4098.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17688,1,20.12,33.67,0.97,0.9862500000000001,220.0,1018,4371,2.6,4094.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17688,3,19.8,32.2,3.06,0.93875,224.0,1018,4256,2.7,3982.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17688,3,19.19,28.56,6.140000000000001,0.9462499999999999,240.0,1017,4110,1.9,3825.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17688,3,18.09,26.32,5.09,0.67875,262.0,1017,3941,1.7,3644.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17688,3,17.13,26.44,1.8699999999999999,0.5700000000000001,275.0,1018,3840,1.5,3540.5825,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17689,3,9.01,21.73,0.77,0.94875,99.0,1021,4482,2.0,4203.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17689,3,9.73,20.17,3.48,0.7175,232.0,1021,4450,2.2,4109.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17689,3,10.64,19.93,2.42,0.8587499999999999,246.0,1021,4408,2.2,4055.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17689,1,10.53,20.26,2.3,0.93,229.0,1023,4371,2.3,4094.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17689,1,9.99,19.11,3.55,0.8925,246.0,1023,4284,1.9,4011.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17689,3,8.86,17.62,6.180000000000001,1.0074999999999998,242.0,1021,4157,2.4,3890.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17689,4,9.44,16.57,4.43,1.04875,247.0,1020,4000,2.5,3704.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17689,3,7.44,16.43,2.38,1.13875,236.0,1020,3884,2.7,3566.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17690,1,18.9,34.19,0.0,1.19,83.0,1017,4507,2.9,4270.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17690,3,19.19,33.33,0.8799999999999999,1.2325,46.0,1016,4462,3.0,4129.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17690,3,19.35,34.13,1.48,0.8775,173.0,1016,4414,3.0,4121.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17690,1,19.22,33.34,0.72,0.83875,201.0,1018,4369,2.5,4096.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17690,3,19.17,32.42,2.93,1.23375,218.0,1018,4262,2.8,3979.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17690,3,18.42,28.68,6.88,1.14125,226.0,1017,4117,2.7,3800.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17690,3,17.42,26.39,5.74,1.075,249.0,1017,3943,2.7,3641.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17690,3,16.33,26.89,1.9100000000000001,0.675,231.0,1018,3823,1.8,3525.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17691,1,17.64,32.46,0.04,1.1,101.0,1018,4504,2.4,4262.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17691,3,18.08,31.32,1.52,1.025,95.0,1017,4457,2.4,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17691,3,18.54,31.62,1.38,0.875,164.0,1018,4412,1.8,4120.832,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17691,1,18.59,31.14,1.7100000000000002,1.17625,195.0,1019,4370,2.2,4086.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17691,1,18.38,29.86,4.13,1.09,217.0,1020,4273,2.1,3983.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17691,3,17.36,26.24,10.229999999999999,1.08125,201.0,1018,4133,2.0,3866.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17691,4,16.84,24.3,8.19,0.78,227.0,1018,3960,1.6,3650.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17691,3,15.41,24.46,2.9699999999999998,0.625,232.0,1018,3846,1.6,3534.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17692,1,17.58,28.88,0.34,0.95,127.0,1022,4482,2.3,4214.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17692,3,18.06,27.35,2.59,0.73375,330.0,1021,4444,2.3,4130.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17692,3,19.25,27.14,2.24,1.0425,237.0,1021,4409,2.6,4074.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17692,3,19.02,27.67,1.2199999999999998,1.13625,252.0,1023,4375,3.3,4091.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17692,1,18.53,26.55,2.11,1.09125,257.0,1023,4289,3.2,4017.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17692,3,17.51,25.15,5.45,1.1150000000000002,247.0,1021,4163,3.3,3875.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17692,4,17.87,24.17,3.81,1.17625,269.0,1021,3999,3.7,3697.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17692,3,15.08,23.81,2.41,1.13625,304.0,1021,3867,3.5,3567.6875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17693,3,15.79,28.74,0.6300000000000001,0.9524999999999999,88.0,1021,4485,2.2,4224.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17693,3,16.53,26.67,4.16,0.6599999999999999,219.0,1020,4451,2.3,4107.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17693,3,17.2,26.49,2.4299999999999997,0.83375,304.0,1021,4410,2.2,4051.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17693,1,17.12,26.89,1.9600000000000002,0.8425,242.0,1022,4374,2.3,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17693,1,16.55,25.29,3.2,0.785,241.0,1022,4287,1.9,4015.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17693,1,15.47,23.7,5.93,0.9912500000000001,217.0,1021,4158,2.3,3886.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17693,4,15.56,22.77,3.3700000000000006,0.9299999999999999,271.0,1020,4002,2.4,3709.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17693,3,14.08,23.14,1.86,1.13625,233.0,1020,3890,2.8,3585.27125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17694,1,10.02,22.91,0.6000000000000001,1.0462500000000001,14.0,1021,4490,2.3,4228.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17694,3,10.73,21.1,4.25,0.7675,225.0,1020,4452,2.2,4108.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17694,3,11.33,20.94,2.42,0.92875,218.0,1021,4410,2.2,4058.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17694,1,11.25,21.08,2.12,0.955,298.0,1022,4373,2.5,4096.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17694,1,10.66,19.7,3.5799999999999996,0.8587499999999999,211.0,1022,4285,2.0,4015.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17694,1,9.63,18.08,6.779999999999999,1.0425,207.0,1021,4155,2.3,3883.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17694,4,9.75,16.86,4.08,0.93375,219.0,1020,4000,2.4,3706.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17694,3,8.45,17.25,2.03,1.13,233.0,1020,3888,2.7,3575.3125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17695,1,7.58,18.55,0.33000000000000007,0.8512500000000001,349.0,1021,4482,2.4,4205.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17695,3,8.08,17.29,2.6100000000000003,0.69625,184.0,1021,4443,1.9,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17695,3,9.15,17.04,2.33,0.95875,237.0,1021,4407,2.0,4052.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17695,1,8.77,17.58,1.18,1.0575,250.0,1023,4375,2.6,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17695,1,8.35,16.4,2.4000000000000004,1.02,305.0,1023,4289,2.5,4019.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17695,3,7.43,14.87,6.45,1.04875,249.0,1021,4163,2.8,3885.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17695,4,7.95,13.5,5.18,1.1125,317.0,1020,4001,3.1,3694.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17695,3,5.77,13.19,3.06,1.0787499999999999,303.0,1020,3873,2.9,3559.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17696,1,11.43,22.23,0.16,0.9775,68.0,1018,4504,3.0,4239.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17696,3,12.34,21.67,3.34,0.875,331.0,1017,4458,1.8,4094.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17696,3,12.4,21.72,1.1,0.7975,195.0,1018,4416,2.3,4105.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17696,1,12.66,21.7,1.26,0.9075,198.0,1020,4375,2.8,4076.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17696,3,12.19,20.41,3.25,0.675,197.0,1020,4278,2.1,4010.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17696,3,11.11,17.46,6.6000000000000005,0.7175,301.0,1019,4141,1.7,3836.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17696,3,10.36,15.66,3.8899999999999997,0.80375,314.0,1019,3986,2.2,3693.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17696,3,9.48,16.81,1.5899999999999999,0.91375,346.0,1019,3893,3.4,3579.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17697,1,19.16,30.19,0.35,0.91375,103.0,1021,4475,3.1,4215.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17697,3,19.34,29.33,1.25,0.52125,230.0,1021,4442,2.1,4121.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17697,3,19.99,28.29,3.12,0.75,324.0,1021,4404,2.0,4068.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17697,3,19.84,28.24,1.96,0.75875,338.0,1023,4376,2.1,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17697,3,19.42,27.47,2.9699999999999998,0.70375,261.0,1023,4301,2.0,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17697,5,18.89,25.37,9.3,0.7825000000000001,269.0,1021,4176,1.8,3903.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17697,4,18.44,23.93,5.85,0.9137500000000001,294.0,1020,4005,2.2,3696.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17697,4,17.52,23.97,3.3299999999999996,0.78875,324.0,1020,3849,2.5,3524.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17698,1,15.55,29.54,0.45,0.9199999999999999,68.0,1020,4465,3.0,4208.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17698,3,15.82,28.85,1.4200000000000002,0.56625,250.0,1019,4438,1.8,4151.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17698,3,16.26,27.23,4.14,0.73875,347.0,1020,4401,2.1,4076.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17698,3,16.22,27.43,2.0500000000000003,0.8075,308.0,1021,4382,2.3,4084.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17698,3,15.73,27.11,1.9900000000000002,0.7424999999999999,336.0,1022,4316,2.2,4041.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17698,3,15.42,24.97,7.569999999999999,0.7275,348.0,1020,4194,2.8,3898.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17698,4,16.4,23.42,5.37,0.9212499999999999,332.0,1019,4033,2.8,3721.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17698,4,15.69,23.3,2.42,0.79625,7.0,1019,3880,2.8,3571.6237499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17699,1,18.17,32.5,0.22,1.155,154.0,1020,4467,3.7,4210.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17699,3,18.45,31.84,0.91,0.8325,198.0,1019,4442,2.8,4142.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17699,3,18.49,30.53,3.61,0.9587500000000001,324.0,1019,4406,2.8,4068.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17699,3,18.54,30.5,2.92,0.97,242.0,1021,4381,2.7,4063.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17699,1,18.41,29.15,3.02,0.93,330.0,1021,4316,2.4,4014.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17699,3,17.82,27.28,9.56,0.8674999999999999,256.0,1020,4192,2.3,3896.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17699,4,17.84,26.02,7.55,1.02,301.0,1019,4024,2.4,3716.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17699,4,17.16,24.89,3.53,0.83375,269.0,1019,3862,3.2,3540.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17700,1,12.65,26.09,0.43000000000000005,1.1575,356.0,1020,4458,3.6,4197.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17700,3,12.99,25.47,1.34,0.78375,240.0,1019,4436,2.5,4148.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17700,3,13.13,24.16,3.93,1.0075,174.0,1020,4401,2.5,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17700,3,13.05,24.25,2.2600000000000002,1.1625,309.0,1021,4384,2.7,4068.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17700,3,12.74,23.95,2.06,0.9462499999999999,245.0,1022,4325,2.8,4033.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17700,3,12.43,21.9,10.189999999999998,0.7837500000000001,325.0,1020,4207,2.7,3913.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17700,4,13.49,20.17,4.31,1.08375,344.0,1019,4044,2.6,3733.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17700,4,12.77,19.43,3.09,0.8374999999999999,336.0,1019,3894,3.0,3578.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17701,1,19.36,34.16,0.02,0.9550000000000001,129.0,1017,4499,2.1,4233.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17701,3,19.91,32.92,0.66,0.8225,122.0,1016,4455,2.0,4110.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17701,3,20.19,33.1,1.33,0.8387500000000001,195.0,1017,4412,1.6,4049.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17701,3,20.23,33.05,0.69,0.8875,220.0,1018,4371,1.9,4100.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17701,3,20.21,32.01,4.16,0.95375,218.0,1019,4280,2.2,3992.202,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17701,1,19.25,29.08,10.48,1.0012500000000002,226.0,1017,4142,2.0,3872.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17701,4,18.93,25.94,9.49,0.9825,247.0,1018,3964,2.0,3655.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17701,4,18.39,26.71,3.42,0.6925,236.0,1018,3829,1.3,3524.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17702,1,16.84,29.22,0.2,1.2662499999999999,87.0,1018,4513,3.1,4257.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17702,3,17.28,28.79,1.28,1.145,118.0,1018,4465,2.7,4124.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17702,1,17.16,29.03,0.37,1.0074999999999998,156.0,1018,4420,2.7,4142.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17702,1,17.38,28.87,1.1900000000000002,1.075,179.0,1020,4363,2.5,4087.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17702,3,16.8,27.02,3.24,1.03375,199.0,1020,4239,2.2,3969.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17702,3,16.0,24.23,3.62,1.3787500000000001,232.0,1019,4095,2.9,3761.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17702,3,13.82,22.53,1.73,1.44125,312.0,1019,3932,3.4,3669.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17702,3,12.36,22.72,0.9700000000000001,1.47,326.0,1019,3855,3.4,3554.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17703,1,17.33,29.58,0.12,1.32125,84.0,1018,4512,3.0,4257.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17703,3,17.65,28.37,1.06,1.22125,103.0,1017,4465,3.0,4167.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17703,3,17.63,28.96,0.42000000000000004,0.9425000000000001,149.0,1018,4420,3.0,4111.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17703,1,17.71,28.86,1.0699999999999998,1.0825,183.0,1019,4364,2.7,4088.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17703,3,17.18,26.3,3.66,1.0699999999999998,208.0,1020,4240,2.4,3948.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17703,3,16.42,24.27,3.69,1.3912499999999999,247.0,1019,4093,2.8,3761.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17703,1,14.44,22.54,1.7,1.39625,275.0,1019,3923,3.2,3660.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17703,1,12.89,22.73,0.8999999999999999,1.35,317.0,1019,3833,2.7,3533.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17704,1,17.49,29.97,0.09,1.22875,84.0,1018,4512,3.1,4257.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17704,3,17.84,29.22,1.08,1.1400000000000001,7.0,1017,4465,2.8,4127.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17704,1,17.79,29.55,0.33,0.9337500000000001,157.0,1018,4420,2.9,4143.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17704,1,17.96,29.43,1.05,1.07,182.0,1019,4364,2.5,4086.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17704,3,17.42,27.23,3.4000000000000004,1.0462500000000001,216.0,1020,4240,2.3,3990.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17704,3,16.72,24.82,3.6100000000000003,1.3625,237.0,1019,4094,2.9,3760.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17704,3,14.66,23.06,1.69,1.4175,310.0,1019,3927,3.3,3662.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17704,3,13.23,23.34,0.85,1.425,280.0,1019,3842,3.1,3545.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17705,3,20.05,33.44,0.04,0.99125,120.0,1018,4490,2.3,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17705,3,20.32,32.64,0.5700000000000001,0.78,105.0,1017,4451,1.8,4137.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17705,3,20.41,31.77,2.0799999999999996,0.73,176.0,1018,4411,1.5,4091.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17705,3,20.66,31.76,1.17,0.7337499999999999,228.0,1019,4373,1.6,4091.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17705,3,20.61,30.35,3.36,0.87875,204.0,1019,4288,2.5,3997.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17705,5,19.77,27.25,14.52,0.95,283.0,1018,4154,2.3,3844.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17705,4,19.61,24.9,6.16,1.0212500000000002,243.0,1018,3976,2.4,3671.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17705,3,17.82,26.15,3.7,0.77,234.0,1018,3818,1.9,3497.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17706,3,22.43,34.86,1.02,0.9075,6.0,1017,4458,1.9,4182.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17706,3,22.94,33.51,4.57,0.775,7.0,1016,4435,1.5,4159.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17706,3,22.88,32.24,4.38,0.76875,13.0,1018,4416,1.4,4119.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17706,3,22.78,34.51,1.5000000000000002,0.845,359.0,1019,4406,2.0,4132.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17706,3,22.38,35.29,1.52,0.89625,2.0,1019,4346,2.2,4063.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17706,3,22.52,33.51,3.19,1.08,1.0,1017,4245,2.2,3950.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17706,3,22.56,32.2,2.07,1.05,3.0,1016,4121,3.3,3822.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17706,3,20.91,32.67,0.8200000000000001,0.9612499999999999,6.0,1015,4003,2.8,3721.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17707,3,22.92,33.97,1.8499999999999999,0.7875,39.0,1016,4450,1.5,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17707,3,23.09,33.29,4.3,0.8075,36.0,1016,4434,1.3,4150.732000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17707,4,23.37,31.98,6.3,0.7250000000000001,52.0,1017,4421,1.4,4134.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17707,3,22.92,33.91,2.42,0.745,54.0,1019,4415,1.7,4148.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17707,5,22.56,33.88,2.74,0.75,45.0,1018,4362,1.7,4070.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17707,3,22.53,31.84,4.109999999999999,0.8512500000000001,21.0,1017,4265,1.8,3969.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17707,3,22.17,30.82,3.05,0.77625,19.0,1015,4145,2.2,3845.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17707,3,20.85,31.04,2.3099999999999996,0.60375,19.0,1015,4036,1.7,3764.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17708,1,11.02,22.84,0.8700000000000001,1.15875,9.0,1021,4459,2.9,4182.024285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17708,3,11.55,21.24,2.99,0.6775,310.0,1021,4434,1.5,4139.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17708,4,12.12,20.4,4.05,0.79125,305.0,1021,4401,2.6,4069.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17708,3,11.78,21.55,1.56,1.2662499999999999,354.0,1023,4390,3.9,4097.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17708,3,11.19,21.22,2.45,1.3525,358.0,1023,4322,4.1,4045.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17708,3,11.18,19.47,6.0,1.33375,3.0,1021,4211,5.0,3922.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17708,4,11.24,18.08,3.5800000000000005,1.57,359.0,1020,4072,5.4,3769.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17708,4,10.03,18.19,1.63,1.695,10.0,1020,3933,4.5,3647.08375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17709,1,10.68,22.86,0.37,0.98375,72.0,1019,4497,2.7,4233.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17709,3,11.39,21.57,4.45,0.77625,202.0,1019,4453,2.5,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17709,3,11.61,21.69,1.52,0.8274999999999999,205.0,1019,4413,2.4,4067.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17709,1,11.67,21.86,1.6300000000000003,0.8412499999999999,296.0,1021,4374,2.6,4073.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17709,3,11.07,20.33,3.3,0.63375,199.0,1021,4282,1.9,4012.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17709,3,10.05,18.05,5.8999999999999995,0.72125,216.0,1020,4150,2.2,3859.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17709,3,9.15,16.46,3.3899999999999997,0.87,297.0,1020,3993,2.5,3700.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17709,3,8.4,17.35,1.62,0.9149999999999999,305.0,1019,3897,3.3,3585.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17710,3,19.79,33.38,0.51,1.1637499999999998,59.0,1019,4511,3.3,4228.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17710,3,20.16,32.3,1.3800000000000001,0.9325000000000001,103.0,1018,4464,2.6,4161.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17710,3,20.08,32.86,0.9700000000000001,0.7075,252.0,1018,4422,2.1,4144.166,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17710,1,19.91,31.87,1.51,0.7475,208.0,1020,4369,2.5,4090.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17710,1,19.56,29.64,3.77,0.58375,222.0,1020,4254,2.0,4000.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17710,3,18.94,27.66,3.8200000000000003,0.7637499999999999,286.0,1019,4115,2.1,3855.9542857142856,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17710,3,16.55,26.5,2.4,1.1912500000000001,338.0,1019,3967,2.5,3700.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17710,3,15.04,26.86,0.99,1.295,358.0,1019,3906,3.2,3619.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17711,3,20.88,32.83,0.05,1.1637499999999998,57.0,1016,4509,2.6,4231.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17711,3,21.94,32.42,2.11,1.0625,68.0,1016,4463,2.3,4123.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17711,3,21.96,32.46,0.56,0.9712500000000001,192.0,1016,4419,2.3,4105.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17711,3,22.28,32.24,0.9900000000000001,1.00875,187.0,1018,4375,2.7,4072.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17711,3,21.88,30.84,2.52,0.66625,196.0,1018,4270,1.9,3990.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17711,3,21.16,27.24,5.22,0.6975,224.0,1017,4131,1.4,3841.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17711,4,19.71,25.81,2.9099999999999997,1.0275,356.0,1017,3979,1.6,3686.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17711,3,19.36,27.22,0.65,1.22875,8.0,1017,3900,3.2,3590.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17712,3,20.12,34.11,0.52,1.14625,62.0,1019,4511,3.2,4229.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17712,3,20.46,32.94,1.4300000000000002,0.845,113.0,1018,4464,2.6,4142.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17712,3,20.36,33.59,0.9900000000000001,0.6112500000000001,183.0,1018,4422,2.1,4143.866,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17712,1,20.21,32.6,1.49,0.745,209.0,1020,4368,2.5,4091.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17712,1,19.86,30.24,3.8899999999999997,0.645,221.0,1021,4253,2.0,3999.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17712,3,19.2,28.29,3.87,0.8337500000000001,270.0,1019,4113,2.2,3854.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17712,3,16.79,27.15,2.33,1.215,327.0,1019,3965,2.6,3698.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17712,3,15.25,27.49,1.01,1.30375,356.0,1019,3903,3.3,3616.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17713,1,15.77,28.2,0.72,1.00875,70.0,1020,4490,2.7,4225.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17713,3,16.36,26.31,5.15,0.6825,305.0,1019,4450,2.5,4092.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17713,3,16.48,26.43,2.17,0.75,222.0,1020,4414,2.4,4061.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17713,1,16.39,26.87,1.98,0.71625,209.0,1022,4377,2.2,4073.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17713,1,15.85,25.2,3.3499999999999996,0.6575,194.0,1022,4288,1.9,4014.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17713,3,14.9,23.04,5.6899999999999995,0.75875,222.0,1020,4158,2.3,3884.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17713,4,14.1,21.95,3.3100000000000005,0.87,284.0,1020,4001,2.6,3707.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17713,3,13.12,22.64,1.5700000000000003,1.08125,229.0,1020,3901,3.2,3592.85375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17714,1,14.2,26.66,0.48000000000000004,1.03375,75.0,1019,4495,2.7,4231.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17714,3,14.84,25.06,4.790000000000001,0.79625,170.0,1019,4453,2.5,4094.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17714,3,14.92,25.28,1.5500000000000003,0.85,201.0,1019,4415,2.3,4072.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17714,1,14.96,25.62,1.5900000000000003,0.8125,191.0,1021,4378,2.2,4076.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17714,3,14.47,24.14,3.07,0.72625,175.0,1021,4287,1.9,4015.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17714,3,13.56,21.75,5.31,0.825,155.0,1020,4156,2.2,3884.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17714,4,12.88,20.47,3.12,0.8887499999999999,295.0,1019,4000,2.6,3706.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17714,3,11.69,21.19,1.56,0.9575,296.0,1019,3905,3.4,3595.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17715,1,15.15,27.6,0.4,1.04875,78.0,1019,4497,2.5,4219.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17715,3,15.84,26.08,4.62,0.79125,156.0,1018,4455,2.3,4095.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17715,3,15.89,26.34,1.4100000000000001,0.8775,168.0,1019,4417,2.2,4070.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17715,1,15.97,26.62,1.4900000000000002,0.8537499999999999,185.0,1020,4379,2.0,4078.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17715,3,15.53,25.24,2.8800000000000003,0.7424999999999999,173.0,1021,4287,1.8,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17715,3,14.64,22.65,5.34,0.8162499999999999,156.0,1019,4156,2.0,3884.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17715,3,14.06,21.37,3.1700000000000004,0.86625,300.0,1019,4001,2.5,3707.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17715,3,12.8,22.13,1.5499999999999998,0.9299999999999999,300.0,1019,3907,3.3,3598.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17716,3,13.89,26.93,0.7200000000000001,0.945,92.0,1021,4467,1.8,4181.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17716,3,14.66,25.47,3.1799999999999997,0.7575,233.0,1021,4444,2.0,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17716,3,15.79,24.76,2.51,0.89625,268.0,1021,4405,2.0,4063.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17716,1,15.4,25.57,1.36,0.99875,299.0,1023,4377,2.0,4079.81,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17716,1,14.93,24.46,2.04,0.95,265.0,1023,4297,1.9,4018.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17716,3,14.02,23.58,3.5,1.17,279.0,1021,4178,2.4,3892.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17716,3,14.6,22.66,1.71,1.1525,259.0,1020,4029,2.7,3730.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17716,3,12.38,22.24,1.17,1.275,240.0,1020,3916,2.8,3614.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17717,3,5.32,16.45,1.1900000000000002,0.975,134.0,1021,4478,3.3,4207.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17717,3,5.83,15.17,4.59,0.87875,112.0,1021,4451,2.5,4090.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17717,3,5.69,14.91,2.6399999999999997,0.9424999999999999,73.0,1021,4428,2.7,4086.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17717,1,5.25,15.41,1.56,0.905,357.0,1023,4407,2.9,4108.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17717,3,4.93,14.73,2.38,0.95375,55.0,1023,4332,2.9,4051.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17717,3,4.53,13.22,4.87,1.0325,57.0,1021,4217,3.0,3935.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17717,3,4.48,12.55,3.2800000000000002,1.14625,258.0,1020,4075,3.0,3773.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17717,4,4.06,12.3,1.23,1.32,225.0,1020,3974,2.9,3642.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17718,3,10.46,22.39,0.63,1.0,75.0,1019,4491,2.6,4213.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17718,3,11.09,20.62,5.13,0.6875,162.0,1019,4452,2.3,4092.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17718,3,10.99,20.86,1.8299999999999998,0.685,249.0,1019,4419,2.1,4060.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17718,1,10.87,21.24,1.55,0.6575,240.0,1021,4384,2.0,4085.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17718,1,10.49,20.18,2.54,0.6,161.0,1021,4296,1.7,4019.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17718,3,9.83,18.21,4.8,0.8200000000000001,162.0,1020,4168,2.3,3885.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17718,4,9.74,17.25,2.9099999999999997,0.8925000000000001,284.0,1019,4013,2.6,3720.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17718,3,8.26,17.38,1.38,1.11625,235.0,1019,3917,3.3,3610.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17719,1,12.65,24.61,0.7000000000000001,1.125,71.0,1019,4490,2.7,4225.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17719,3,13.29,22.83,5.2,0.75125,153.0,1019,4451,2.5,4092.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17719,3,13.3,23.01,1.97,0.75375,171.0,1019,4416,2.3,4057.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17719,1,13.17,23.39,1.7700000000000002,0.7625,188.0,1021,4380,2.1,4082.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17719,1,12.75,22.08,2.95,0.6962499999999999,140.0,1022,4292,1.9,4017.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17719,3,11.95,19.95,5.29,0.8887499999999999,161.0,1020,4162,2.3,3887.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17719,4,11.53,18.9,2.96,0.9325,286.0,1019,4005,2.7,3711.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17719,3,10.22,19.28,1.4,1.12875,233.0,1019,3907,3.2,3597.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17720,1,19.64,34.06,0.04,0.63375,60.0,1017,4501,1.8,4261.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17720,3,20.23,33.21,0.07,0.7324999999999999,54.0,1016,4460,2.3,4170.223333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17720,3,20.34,32.96,1.1,0.62375,76.0,1017,4414,2.1,4107.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17720,1,20.21,33.67,0.37,0.5287499999999999,216.0,1018,4370,1.2,4080.443333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17720,3,20.04,32.16,3.53,0.77875,216.0,1018,4273,2.1,3992.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17720,1,19.12,29.56,8.999999999999998,0.97875,219.0,1017,4131,1.8,3844.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17720,4,18.58,25.97,7.74,0.9825,244.0,1017,3952,2.3,3645.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17720,4,18.15,26.69,3.33,0.65875,251.0,1017,3813,1.4,3500.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17721,1,19.66,33.76,0.0,1.07875,75.0,1017,4508,2.7,4267.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17721,3,19.85,32.81,0.32,1.07875,74.0,1016,4462,2.9,4172.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17721,3,19.74,33.12,1.06,0.99625,97.0,1016,4410,3.7,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17721,1,19.57,33.3,0.56,0.84125,134.0,1018,4366,2.0,4100.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17721,3,19.57,32.03,2.74,0.9850000000000001,279.0,1018,4251,3.0,3967.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17721,3,18.72,28.74,5.0600000000000005,1.17875,231.0,1017,4101,2.9,3771.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17721,3,17.57,26.69,3.72,1.49125,290.0,1017,3927,3.5,3637.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17721,3,16.86,26.99,1.3499999999999999,1.035,250.0,1017,3791,2.2,3486.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17722,3,19.02,33.38,0.02,1.35875,44.0,1017,4512,3.0,4258.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17722,3,19.09,32.69,1.23,1.2112500000000002,65.0,1017,4463,2.9,4127.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17722,3,19.44,32.86,1.11,0.94,149.0,1017,4415,2.8,4136.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17722,1,19.29,32.9,1.0799999999999998,0.7662500000000001,199.0,1019,4366,2.5,4081.5339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17722,3,19.1,31.31,3.02,1.03,215.0,1019,4245,2.6,3993.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17722,3,18.35,28.08,5.029999999999999,1.13875,246.0,1018,4097,2.1,3769.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17722,3,17.12,25.59,4.1899999999999995,1.19,280.0,1018,3926,2.4,3652.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17722,3,15.62,25.88,1.63,0.8425,275.0,1018,3813,1.9,3514.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17723,1,18.31,30.72,0.28,1.00125,137.0,1020,4484,2.5,4206.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17723,3,18.84,29.44,2.7399999999999998,0.8200000000000001,169.0,1019,4441,1.5,4099.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17723,3,19.47,29.28,3.0,1.0462500000000001,201.0,1020,4407,1.9,4050.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17723,3,19.12,29.14,1.28,1.1575,227.0,1022,4377,2.5,4084.832,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17723,1,18.89,28.21,3.0700000000000003,1.1124999999999998,234.0,1022,4293,1.9,4026.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17723,3,18.2,26.37,8.99,1.1175000000000002,234.0,1020,4166,2.3,3892.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17723,4,18.06,24.19,7.58,1.03375,258.0,1020,4004,2.2,3694.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17723,4,17.34,24.05,3.44,1.0025000000000002,226.0,1020,3876,2.2,3557.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17724,1,-2.55,7.55,0.36,0.66625,231.0,1023,4474,2.3,4002.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17724,3,-2.04,6.64,2.5200000000000005,0.54,333.0,1023,4438,1.8,3958.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17724,3,-0.91,6.2,2.27,0.9275,266.0,1023,4403,2.3,3899.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17724,3,-1.63,6.79,1.11,1.04125,279.0,1024,4374,2.8,3868.7842857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17724,1,-2.04,5.86,2.0500000000000003,0.9987499999999999,293.0,1024,4293,2.7,3709.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17724,3,-2.89,4.69,4.83,0.9837499999999999,282.0,1023,4172,3.1,3628.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17724,4,-2.26,3.27,3.48,1.0925,272.0,1022,4016,3.3,3392.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17724,3,-4.61,2.82,2.17,1.0787499999999999,259.0,1022,3893,3.0,3280.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17725,1,12.79,23.15,0.37,0.90875,123.0,1022,4479,2.2,4209.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17725,3,13.29,21.78,2.5700000000000003,0.7050000000000001,181.0,1022,4443,2.1,4083.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17725,3,14.52,21.48,2.24,1.03,246.0,1022,4408,2.6,4072.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17725,3,14.17,22.03,1.26,1.12625,259.0,1023,4375,3.2,4090.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17725,1,13.71,21.04,2.12,1.0325,280.0,1023,4290,3.2,4017.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17725,3,12.73,19.75,5.0,1.07375,268.0,1022,4166,3.4,3885.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17725,4,13.25,18.75,3.4,1.15375,270.0,1021,4005,3.7,3703.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17725,3,10.42,18.3,2.2,1.165,253.0,1021,3877,3.4,3575.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17726,1,16.18,28.76,0.15000000000000002,1.0162499999999999,70.0,1018,4505,3.1,4239.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17726,3,17.16,28.11,3.17,0.91625,223.0,1017,4458,1.9,4095.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17726,3,17.17,28.21,1.08,0.8125,195.0,1018,4416,2.4,4105.834,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17726,1,17.51,28.27,1.25,0.9175,198.0,1020,4375,2.9,4076.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17726,3,17.06,26.7,3.3,0.70875,200.0,1020,4277,2.2,4009.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17726,3,15.98,23.35,6.92,0.7375,174.0,1019,4140,1.7,3854.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17726,3,15.18,21.55,4.04,0.79,313.0,1019,3984,2.1,3692.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17726,3,14.18,22.76,1.5599999999999998,0.9212499999999999,348.0,1019,3890,3.4,3577.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17727,1,20.1,33.58,0.02,1.0787499999999999,63.0,1016,4511,2.6,4273.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17727,3,20.59,32.52,0.8800000000000001,1.15125,71.0,1016,4464,3.0,4124.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17727,3,20.64,32.81,0.44,0.925,155.0,1016,4419,2.6,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17727,1,20.84,32.85,0.76,0.97,209.0,1018,4372,2.8,4103.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17727,3,20.49,31.02,2.91,0.875,220.0,1018,4258,2.6,3975.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17727,3,19.95,27.95,6.16,0.99125,240.0,1017,4115,2.0,3777.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17727,3,18.75,26.11,4.22,0.78,228.0,1017,3949,2.1,3653.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17727,3,18.12,26.4,1.58,0.8612500000000001,244.0,1017,3853,1.9,3546.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17728,3,13.82,25.63,0.7200000000000001,1.11,40.0,1022,4444,3.4,4187.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17728,3,14.16,25.12,1.67,0.89375,241.0,1022,4424,2.2,4142.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17728,3,14.3,23.88,3.21,1.02,313.0,1022,4395,2.5,4092.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17728,3,14.48,24.09,1.85,1.4500000000000002,348.0,1023,4381,2.9,4067.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17728,3,13.98,24.3,1.9299999999999997,1.245,16.0,1024,4331,3.0,4029.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17728,3,13.74,22.45,5.849999999999999,1.0,357.0,1022,4225,3.0,3924.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17728,4,14.74,20.35,3.7,1.24625,347.0,1021,4063,2.9,3749.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17728,4,13.7,20.25,1.9500000000000002,1.0125,322.0,1020,3926,2.8,3623.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17729,1,18.29,32.29,0.2,1.17875,164.0,1019,4470,3.4,4214.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17729,3,18.56,31.75,0.7,0.82125,196.0,1019,4443,2.5,4135.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17729,3,18.6,30.5,3.06,0.9762500000000001,205.0,1019,4406,2.6,4065.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17729,3,18.73,30.35,2.81,0.9525,229.0,1020,4379,2.5,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17729,1,18.62,28.98,3.3400000000000003,0.92875,220.0,1021,4311,1.9,4010.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17729,3,17.96,27.2,12.669999999999998,0.9375,230.0,1019,4186,2.1,3890.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17729,4,17.96,25.8,5.43,0.98375,292.0,1019,4015,2.3,3707.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17729,4,16.69,24.96,3.5,0.8324999999999999,259.0,1019,3850,2.7,3534.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17730,3,12.09,22.32,0.82,0.8474999999999999,48.0,1023,4435,2.7,4168.284285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17730,3,12.64,21.72,2.73,0.725,283.0,1023,4415,1.7,4133.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17730,3,12.72,20.97,3.2100000000000004,0.9224999999999999,296.0,1024,4396,2.6,4104.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17730,3,12.66,21.56,1.99,1.2200000000000002,351.0,1025,4384,3.8,4097.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17730,3,12.04,21.72,1.8699999999999999,1.01625,12.0,1025,4341,3.5,4056.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17730,3,11.94,20.44,3.2399999999999998,0.90125,13.0,1023,4244,3.3,3956.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17730,4,12.09,18.27,2.64,1.02,10.0,1021,4100,3.3,3785.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17730,3,10.38,18.52,1.69,0.75,50.0,1020,3979,2.6,3661.5825,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17731,3,18.86,29.63,1.17,0.825,27.0,1020,4450,2.9,4184.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17731,3,19.26,28.23,3.2399999999999998,0.6375,12.0,1020,4428,1.5,4112.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17731,3,19.31,27.05,3.96,0.78625,351.0,1021,4406,2.6,4107.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17731,3,19.38,29.1,1.49,1.26125,1.0,1022,4399,4.4,4118.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17731,1,18.8,29.04,1.65,1.23125,10.0,1022,4344,4.4,4068.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17731,3,18.7,27.71,3.29,1.1837499999999999,12.0,1020,4238,4.9,3955.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17731,3,18.84,26.34,2.27,1.3762499999999998,22.0,1019,4105,5.4,3799.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17731,3,17.33,26.15,1.52,1.14875,25.0,1018,3974,3.8,3659.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17732,1,7.4,19.04,0.78,1.00875,335.0,1023,4435,2.7,4177.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17732,3,7.93,18.55,2.1399999999999997,0.84125,282.0,1022,4416,2.2,4123.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17732,3,7.97,17.8,2.81,0.99875,319.0,1023,4394,2.4,4097.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17732,3,8.16,17.94,1.8,1.3875000000000002,341.0,1024,4381,3.6,4072.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17732,1,7.59,18.19,2.13,1.13125,0.0,1024,4338,3.2,4057.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17732,3,7.37,16.85,4.029999999999999,0.92375,358.0,1022,4240,3.4,3953.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17732,4,8.19,14.55,3.09,1.16625,354.0,1021,4086,3.6,3779.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17732,3,6.93,14.5,1.79,0.9475,14.0,1020,3958,2.8,3669.79125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17733,1,15.17,27.68,1.55,1.19875,316.0,1022,4417,2.8,4125.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17733,3,15.73,26.94,3.2399999999999998,1.00875,309.0,1021,4405,2.3,4117.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17733,3,15.67,26.55,3.88,1.20125,291.0,1022,4387,2.7,4079.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17733,3,16.3,25.65,3.7199999999999998,1.4075,327.0,1023,4376,2.9,4062.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17733,3,15.39,26.55,3.14,1.1925,332.0,1023,4329,2.7,4032.943333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17733,3,15.17,25.14,6.42,0.94875,335.0,1021,4239,2.6,3952.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17733,4,15.68,21.71,4.94,0.8975000000000001,329.0,1020,4086,2.5,3785.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17733,4,14.48,21.77,3.2100000000000004,1.02375,316.0,1019,3929,2.8,3632.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17734,1,11.8,22.96,0.3500000000000001,1.11125,126.0,1020,4487,2.5,4227.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17734,3,12.27,21.71,2.6500000000000004,0.85375,152.0,1019,4443,2.0,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17734,3,12.61,21.74,3.21,1.005,200.0,1020,4407,2.0,4051.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17734,3,12.37,21.35,1.56,1.0499999999999998,228.0,1021,4374,2.5,4085.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17734,1,12.16,20.56,3.9000000000000004,1.02875,230.0,1021,4289,2.0,4016.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17734,3,11.4,18.47,10.32,1.025,236.0,1020,4160,2.8,3890.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17734,4,11.27,16.13,8.73,0.9612499999999999,261.0,1019,3992,2.6,3693.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17734,4,10.25,16.26,3.24,0.90375,289.0,1019,3857,2.5,3561.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17735,1,17.78,30.18,0.30000000000000004,1.125,128.0,1020,4488,2.5,4229.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17735,3,18.2,28.77,2.47,0.86375,154.0,1019,4444,2.1,4104.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17735,3,18.56,29.02,3.12,1.0,309.0,1020,4407,2.0,4051.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17735,1,18.44,28.71,1.5200000000000002,1.0425,311.0,1021,4374,2.5,4087.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17735,3,18.24,27.68,3.9699999999999998,1.03375,228.0,1021,4289,2.1,4016.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17735,3,17.39,25.29,10.45,1.025,234.0,1020,4158,2.7,3889.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17735,4,16.94,22.83,9.180000000000001,0.94625,258.0,1019,3990,2.7,3691.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17735,4,15.93,23.08,3.2300000000000004,0.8825000000000001,317.0,1019,3854,2.5,3559.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17736,1,16.22,27.52,0.2,1.20375,125.0,1020,4487,2.9,4228.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17736,3,16.36,26.42,1.42,0.85625,134.0,1020,4447,2.2,4134.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17736,3,16.7,26.41,2.23,0.9550000000000001,186.0,1020,4405,2.0,4066.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17736,1,16.47,25.9,1.5100000000000002,0.90875,198.0,1021,4375,2.2,4075.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17736,3,16.42,24.69,3.55,0.9937499999999999,201.0,1021,4294,1.9,3998.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17736,1,15.5,22.58,10.39,0.9875,213.0,1020,4166,1.9,3893.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17736,3,15.35,20.56,7.32,0.9812500000000001,315.0,1019,3992,2.2,3690.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17736,4,13.77,20.95,3.4899999999999998,0.8912500000000001,329.0,1020,3841,2.3,3519.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17737,1,18.46,29.09,1.1400000000000001,0.74125,36.0,1020,4457,3.2,4176.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17737,3,18.91,27.42,3.2199999999999998,0.57125,33.0,1020,4433,1.6,4146.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17737,4,19.31,26.22,3.41,0.70375,23.0,1021,4407,2.9,4099.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17737,3,19.55,28.59,1.21,1.2625,10.0,1022,4399,4.7,4105.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17737,1,18.49,28.42,1.21,1.245,13.0,1022,4341,4.9,4053.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17737,3,18.46,26.93,3.0199999999999996,1.245,16.0,1020,4231,5.5,3948.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17737,3,18.42,25.89,1.7200000000000002,1.52875,13.0,1019,4100,6.4,3786.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17737,3,16.93,25.58,1.1,1.37375,24.0,1018,3966,4.8,3650.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17738,3,23.38,34.24,2.21,0.8987499999999999,39.0,1016,4449,1.5,4190.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17738,3,23.36,33.84,4.05,0.875,34.0,1016,4434,1.4,4153.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17738,4,23.8,32.37,7.14,0.75875,51.0,1017,4421,1.5,4132.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17738,3,23.36,34.19,2.47,0.77125,55.0,1019,4416,1.7,4148.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17738,3,23.02,33.88,3.4000000000000004,0.8162499999999999,54.0,1018,4364,1.6,4071.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17738,3,22.9,31.75,4.54,0.8625,22.0,1016,4268,1.8,3973.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17738,3,22.54,30.96,3.12,0.82,18.0,1015,4151,1.9,3850.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17738,3,21.34,31.46,2.9599999999999995,0.72375,16.0,1014,4044,1.5,3766.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17739,3,23.19,33.86,2.5700000000000003,0.9837499999999999,43.0,1016,4446,1.5,4185.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17739,3,23.02,33.29,3.67,0.9175,31.0,1016,4435,1.5,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17739,4,23.53,32.35,7.52,0.9125000000000001,53.0,1017,4423,1.6,4133.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17739,3,23.25,33.57,2.4699999999999998,0.7825,56.0,1018,4419,1.7,4149.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17739,3,22.92,33.28,4.29,0.8500000000000001,55.0,1018,4368,1.6,4074.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17739,3,22.68,31.1,5.739999999999999,0.96875,19.0,1016,4275,2.0,3980.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17739,3,22.18,30.64,3.1700000000000004,0.82375,18.0,1015,4160,1.9,3859.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17739,3,21.08,30.88,4.1,0.68625,14.0,1014,4057,1.4,3780.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17740,3,14.54,22.52,2.37,0.92,39.0,1016,4446,1.6,4182.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17740,3,14.95,22.71,3.8000000000000003,0.87875,34.0,1016,4434,1.4,4138.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17740,4,15.16,21.94,7.07,0.7275,56.0,1017,4422,1.4,4131.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17740,3,15.12,22.6,2.9099999999999997,0.71375,54.0,1019,4417,1.8,4147.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17740,3,14.51,22.16,3.3,0.7925,50.0,1018,4367,1.8,4073.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17740,3,14.61,20.86,4.609999999999999,0.85375,19.0,1017,4272,1.9,3982.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17740,3,14.18,20.08,3.2399999999999998,0.7375,18.0,1015,4154,1.8,3857.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17740,3,13.25,19.67,3.29,0.6412500000000001,19.0,1015,4048,1.4,3770.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17741,3,21.04,33.61,1.24,0.935,355.0,1018,4458,1.9,4191.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17741,3,21.54,31.88,4.27,0.8075,352.0,1018,4433,1.9,4162.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17741,3,21.43,31.2,4.359999999999999,0.7662500000000001,355.0,1019,4410,1.3,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17741,3,21.87,33.34,1.5,0.9662499999999999,349.0,1021,4398,1.9,4123.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17741,3,21.37,33.76,1.39,1.08,351.0,1020,4336,2.1,4053.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17741,4,21.53,32.07,3.2399999999999998,1.2025000000000001,353.0,1018,4232,2.1,3941.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17741,3,21.33,31.34,1.86,1.44875,358.0,1017,4106,3.6,3804.41875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17741,3,19.73,31.39,1.31,1.3362500000000002,1.0,1017,3984,3.1,3704.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17742,1,14.0,25.08,0.37,1.125,72.0,1018,4513,2.6,4254.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17742,3,14.62,24.45,1.33,1.0562500000000001,109.0,1017,4464,2.4,4128.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17742,1,14.51,24.86,0.47000000000000003,0.89125,154.0,1018,4420,2.3,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17742,1,14.58,24.55,1.26,0.84875,190.0,1019,4365,2.4,4081.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17742,3,14.07,22.87,3.2100000000000004,0.68625,204.0,1020,4244,2.1,3963.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17742,3,13.17,20.22,3.69,1.105,247.0,1019,4101,2.6,3756.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17742,3,11.25,18.75,1.89,1.3075,299.0,1019,3941,2.6,3677.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17742,1,9.68,18.8,0.8799999999999999,1.34625,307.0,1019,3866,3.2,3579.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17743,3,21.27,33.1,0.14,1.275,47.0,1016,4511,2.9,4231.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17743,3,22.13,32.62,1.6999999999999997,1.16625,18.0,1015,4466,3.2,4125.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17743,3,22.12,32.77,0.36000000000000004,1.0475,296.0,1016,4422,2.7,4107.165,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17743,3,22.23,32.32,0.8500000000000001,0.93625,238.0,1018,4376,2.5,4097.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17743,3,21.91,30.9,2.3000000000000003,0.595,247.0,1018,4268,1.9,3991.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17743,3,21.41,27.56,3.95,0.77125,310.0,1017,4129,1.3,3817.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17743,3,19.65,26.35,2.5100000000000002,1.06375,340.0,1017,3978,1.8,3694.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17743,3,19.12,27.5,0.33,1.3575,5.0,1017,3906,3.0,3601.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17744,1,20.09,32.7,0.12,0.98875,77.0,1018,4504,2.7,4206.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17744,3,21.12,31.81,3.72,0.87375,121.0,1017,4459,1.6,4078.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17744,3,21.16,31.95,1.08,0.9287500000000001,171.0,1018,4417,2.1,4071.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17744,1,21.47,31.99,1.25,1.0187499999999998,182.0,1019,4378,2.6,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17744,3,21.07,30.59,2.68,0.80125,175.0,1020,4281,1.8,3991.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17744,3,20.14,27.06,5.98,0.7374999999999999,299.0,1019,4146,1.4,3862.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17744,4,19.42,25.39,3.37,0.7949999999999999,326.0,1018,3992,2.0,3697.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17744,3,18.61,26.95,1.58,0.855,346.0,1018,3906,3.4,3596.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17745,1,18.17,31.94,0.09,1.1212499999999999,65.0,1017,4511,3.2,4241.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17745,3,19.04,31.58,1.73,1.195,101.0,1016,4464,2.3,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17745,3,18.95,31.68,0.65,0.78,210.0,1017,4419,2.2,4143.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17745,1,19.26,31.71,1.02,0.93625,190.0,1018,4372,3.0,4093.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17745,3,18.84,29.85,3.24,0.7225,199.0,1019,4264,2.3,3977.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17745,3,17.96,26.32,6.079999999999999,0.8025,183.0,1018,4124,1.8,3774.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17745,3,16.51,24.75,3.53,0.8625,335.0,1018,3968,2.1,3675.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17745,3,15.8,25.8,0.94,0.9875,358.0,1018,3883,3.2,3579.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17746,3,-5.81,3.64,0.9,0.5025,304.0,1024,4506,1.6,3900.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17746,3,-5.51,3.36,1.6,0.43999999999999995,294.0,1023,4501,1.4,3863.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17746,3,-4.9,2.75,3.3999999999999995,0.5874999999999999,297.0,1024,4470,1.2,3844.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17746,3,-5.49,3.31,1.77,0.5625,301.0,1026,4470,1.5,3757.5242857142853,"N"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17746,3,-5.59,2.58,1.98,0.6325000000000001,290.0,1025,4403,1.7,3656.5425,"N"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17746,3,-5.73,2.1,2.6300000000000003,0.93375,265.0,1023,4327,2.6,3699.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17746,3,-6.18,1.13,1.6700000000000002,0.90375,295.0,1021,4230,3.4,3578.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17746,3,-7.19,0.67,0.89,1.17875,254.0,1020,4155,4.5,3474.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17747,3,3.42,14.48,1.19,1.0037500000000001,137.0,1022,4476,3.2,4180.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17747,3,3.93,13.32,4.5200000000000005,0.875,184.0,1021,4450,2.5,4080.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17747,3,3.76,13.08,2.5599999999999996,0.9512499999999999,6.0,1022,4428,2.7,4074.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17747,1,3.33,13.56,1.5899999999999999,0.9550000000000001,355.0,1023,4407,3.0,4076.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17747,3,3.0,12.92,2.38,0.97875,40.0,1023,4332,3.0,4013.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17747,3,2.59,11.52,4.66,1.0375,48.0,1021,4219,3.1,3864.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17747,4,2.52,10.81,3.16,1.15,268.0,1020,4079,3.2,3739.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17747,3,2.07,10.52,1.26,1.3162500000000001,227.0,1020,3980,2.8,3589.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17748,3,20.3,33.92,0.9400000000000002,1.02125,133.0,1020,4484,2.7,4211.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17748,3,20.64,31.58,4.74,0.82125,180.0,1019,4452,2.1,4085.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17748,3,20.39,31.84,2.27,0.8600000000000001,344.0,1020,4424,2.1,4097.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17748,1,20.4,32.64,1.48,0.7825,328.0,1021,4391,2.3,4111.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17748,3,19.94,31.62,2.3200000000000003,0.83375,305.0,1022,4309,2.4,4034.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17748,3,19.34,29.54,4.59,0.9199999999999999,287.0,1020,4187,2.5,3904.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17748,3,19.2,29.17,3.36,0.99125,278.0,1019,4036,2.7,3743.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17748,3,18.1,28.91,1.6300000000000001,1.1875,227.0,1019,3942,2.4,3641.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17749,3,-5.45,4.52,1.0,0.5900000000000001,302.0,1025,4490,1.5,3864.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17749,3,-5.22,4.19,1.65,0.6375,287.0,1025,4481,1.2,3914.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17749,4,-4.4,3.61,2.5599999999999996,0.62625,293.0,1025,4452,1.7,3869.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17749,3,-5.28,4.37,0.97,0.73875,307.0,1027,4448,1.7,3779.5,"N"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17749,3,-5.21,3.81,1.5899999999999999,0.785,292.0,1026,4380,1.8,3669.60375,"N"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17749,3,-5.27,3.38,1.87,0.9750000000000001,263.0,1024,4295,2.3,3692.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17749,3,-5.74,2.43,0.9400000000000001,1.0162499999999999,267.0,1022,4187,2.7,3556.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17749,3,-6.71,2.04,0.77,1.46625,242.0,1022,4100,3.7,3439.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17750,3,14.9,24.98,0.15000000000000002,0.5587500000000001,313.0,1024,4458,1.4,4212.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17750,3,15.4,24.18,2.16,0.2975,271.0,1023,4433,1.1,4140.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17750,3,16.04,23.19,2.96,0.59125,324.0,1023,4401,1.9,4054.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17750,3,15.34,24.54,1.2200000000000002,0.9,333.0,1025,4381,2.9,4092.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17750,1,15.21,24.11,2.3600000000000003,0.8462500000000001,321.0,1025,4312,2.5,4031.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17750,3,14.97,23.02,4.05,0.82125,325.0,1023,4202,2.7,3916.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17750,3,14.56,21.68,2.26,1.055,318.0,1021,4062,2.5,3763.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17750,3,13.03,21.5,1.29,0.9912500000000001,323.0,1021,3943,1.9,3650.5012500000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17751,3,1.55,10.99,0.49,0.5874999999999999,353.0,1024,4477,2.2,4054.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17751,3,1.84,10.73,1.8099999999999998,0.4675,167.0,1024,4472,1.5,4043.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17751,3,2.6,9.59,3.6199999999999997,0.49125,281.0,1025,4441,1.7,4039.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17751,3,1.93,10.61,1.79,0.67375,291.0,1026,4434,1.9,4031.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17751,3,1.85,10.01,2.62,0.62375,280.0,1026,4369,1.7,3937.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17751,3,1.73,9.19,3.7800000000000002,0.74875,256.0,1024,4287,2.4,3916.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17751,3,1.26,8.39,2.5500000000000003,0.8575,263.0,1022,4177,3.3,3808.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17751,3,0.21,7.99,1.45,1.0425,233.0,1021,4090,4.4,3585.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17752,1,20.02,32.94,0.45999999999999996,1.04875,94.0,1019,4495,2.1,4195.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17752,3,20.62,31.02,4.7299999999999995,0.69875,162.0,1018,4456,2.1,4057.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17752,3,20.61,31.48,1.4600000000000002,0.83875,210.0,1019,4420,1.8,4072.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17752,1,20.68,31.96,1.54,0.77875,210.0,1021,4382,1.8,4084.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17752,1,20.26,30.76,2.44,0.67875,322.0,1021,4292,1.5,4028.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17752,3,19.46,28.06,4.83,0.7875000000000001,171.0,1020,4163,2.0,3889.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17752,3,19.12,27.04,3.02,0.90375,302.0,1019,4009,2.4,3717.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17752,3,17.23,27.52,1.44,0.945,305.0,1019,3919,3.3,3619.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17753,1,10.9,21.9,0.18,0.9412499999999999,151.0,1020,4476,2.6,4219.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17753,3,11.13,21.41,0.8400000000000001,0.7,354.0,1019,4444,1.9,4131.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17753,3,11.23,20.66,2.98,0.7424999999999999,225.0,1020,4407,2.0,4055.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17753,3,11.3,20.17,2.4899999999999998,0.7362500000000001,250.0,1021,4377,2.1,4073.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17753,3,11.04,19.06,3.47,0.7462500000000001,229.0,1021,4301,1.6,4002.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17753,5,10.37,17.36,12.05,0.8225,252.0,1020,4174,2.6,3886.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17753,4,10.51,15.96,4.34,0.95375,328.0,1019,4000,2.9,3691.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17753,4,8.71,15.91,3.3600000000000003,0.80375,258.0,1019,3834,2.4,3518.83375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17754,3,9.72,20.45,0.2,0.54625,79.0,1022,4459,2.3,4203.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17754,3,10.06,20.17,1.8800000000000001,0.48624999999999996,319.0,1022,4434,2.5,4135.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17754,3,11.09,19.0,2.02,0.9299999999999999,323.0,1022,4397,3.0,4058.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17754,3,10.11,19.65,0.9000000000000001,1.13625,319.0,1024,4378,3.2,4082.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17754,1,9.9,19.16,1.47,1.1375,329.0,1024,4312,3.2,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17754,1,9.55,18.42,2.63,1.075,329.0,1022,4202,3.7,3917.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17754,3,9.58,16.92,1.48,1.1737499999999998,319.0,1021,4063,4.1,3767.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17754,1,7.91,16.7,0.66,1.12375,295.0,1020,3953,3.4,3626.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17755,1,9.13,19.93,0.33000000000000007,0.86375,131.0,1022,4481,2.3,4203.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17755,3,9.64,18.64,2.6,0.6875,333.0,1021,4442,2.0,4081.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17755,3,10.74,18.37,2.3,0.98375,239.0,1022,4407,2.2,4052.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17755,1,10.35,18.84,1.17,1.0962500000000002,252.0,1023,4375,2.8,4077.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17755,1,9.92,17.8,2.27,1.04625,263.0,1023,4290,2.7,4018.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17755,3,8.98,16.37,5.9,1.07875,250.0,1021,4164,3.0,3878.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17755,4,9.46,15.12,4.5200000000000005,1.1275,316.0,1021,4002,3.3,3695.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17755,3,7.09,14.7,2.7300000000000004,1.09375,254.0,1021,3874,3.1,3569.8762500000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17756,1,9.09,19.77,0.24000000000000002,0.96625,126.0,1019,4493,2.2,4215.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17756,3,9.74,18.76,2.6,0.74125,174.0,1018,4453,1.7,4086.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17756,3,10.46,18.65,1.93,1.0125,220.0,1019,4412,1.9,4064.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17756,1,10.32,18.9,1.6800000000000002,0.9824999999999999,245.0,1020,4374,2.4,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17756,1,9.8,17.97,3.41,1.0074999999999998,223.0,1021,4283,2.1,4016.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17756,3,8.78,15.65,8.18,1.0125,222.0,1019,4153,2.3,3883.9985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17756,4,9.37,14.22,5.8999999999999995,0.9375,232.0,1019,3990,2.4,3699.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17756,3,7.33,14.08,3.4,0.9012500000000001,238.0,1019,3870,2.4,3555.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17757,3,19.38,32.52,0.08,1.14625,137.0,1019,4483,2.6,4235.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17757,3,19.59,31.87,0.77,0.86375,148.0,1018,4446,2.0,4145.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17757,3,19.97,30.81,2.5199999999999996,0.94125,200.0,1019,4409,1.9,4065.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17757,3,20.29,30.65,1.9300000000000002,0.9025,213.0,1020,4376,2.0,4076.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17757,1,20.18,29.15,3.39,0.9625,211.0,1020,4297,1.7,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17757,5,19.36,26.85,13.83,0.9637500000000001,225.0,1019,4168,2.5,3897.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17757,4,19.01,25.23,5.23,0.93875,322.0,1019,3990,2.5,3682.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17757,4,17.45,25.39,2.96,0.7975,247.0,1019,3828,2.3,3502.70875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17758,3,20.98,33.17,0.08,1.18625,55.0,1017,4512,2.5,4253.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17758,3,21.45,31.93,0.89,1.1925,66.0,1016,4465,3.1,4132.8325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17758,3,21.41,32.45,0.42000000000000004,1.0375,186.0,1017,4420,2.9,4113.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17758,3,21.56,32.49,0.94,1.0375,210.0,1018,4369,2.8,4085.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17758,3,21.08,30.03,3.26,0.8712500000000001,229.0,1019,4250,2.6,3969.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17758,3,20.55,27.66,4.88,1.0625,263.0,1018,4106,2.3,3765.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17758,3,18.79,26.37,2.38,0.9337500000000001,287.0,1018,3938,2.1,3648.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17758,3,17.93,26.65,1.18,0.9587500000000001,298.0,1018,3845,2.1,3535.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17759,3,21.64,32.93,0.39,1.2062499999999998,45.0,1017,4511,3.1,4222.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17759,3,22.12,32.41,1.22,1.22125,57.0,1016,4466,2.9,4116.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17759,3,22.15,32.59,0.62,0.9337500000000001,198.0,1017,4424,2.1,4108.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17759,3,21.87,31.93,1.09,0.62875,225.0,1018,4375,2.0,4077.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17759,3,21.75,30.42,2.57,0.5125000000000001,29.0,1018,4269,1.8,3978.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17759,3,21.46,27.99,3.96,0.6087499999999999,348.0,1017,4133,1.5,3822.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17759,1,19.36,26.57,2.42,0.8925000000000001,357.0,1017,3989,2.4,3717.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17759,3,18.38,27.74,0.6000000000000001,1.29125,28.0,1018,3929,3.8,3642.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17760,3,7.27,18.07,0.22000000000000003,0.9037499999999999,21.0,1023,4452,1.7,4209.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17760,3,7.87,17.12,2.3899999999999997,0.45625,297.0,1022,4431,1.3,4122.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17760,3,8.49,16.54,3.8099999999999996,0.69625,280.0,1023,4401,1.8,4050.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17760,3,7.79,17.67,1.77,1.12375,317.0,1024,4381,3.1,4072.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17760,1,7.67,17.23,3.23,1.0875,331.0,1024,4313,2.7,4004.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17760,3,7.61,15.98,5.13,1.05875,332.0,1022,4205,3.0,3918.355714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17760,3,7.28,14.7,2.6000000000000005,1.46625,333.0,1021,4067,2.7,3766.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17760,3,5.81,14.36,1.75,1.3875,342.0,1020,3946,2.0,3658.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17761,1,7.43,17.36,0.27,0.77,156.0,1023,4476,2.3,4213.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17761,3,7.9,16.27,2.58,0.6937500000000001,202.0,1022,4438,1.6,4078.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17761,3,8.9,15.85,2.3499999999999996,1.00875,240.0,1022,4403,2.0,4048.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17761,3,8.32,16.35,1.01,1.16625,258.0,1024,4375,2.6,4074.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17761,1,7.94,15.4,2.19,1.0862500000000002,269.0,1024,4292,2.1,4018.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17761,3,7.12,14.08,5.629999999999999,1.0612500000000002,253.0,1022,4170,2.7,3892.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17761,4,7.4,12.57,4.54,1.1175,262.0,1021,4013,2.8,3701.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17761,3,5.56,12.18,2.69,1.0875,304.0,1021,3888,2.5,3564.4987499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17762,1,10.65,22.17,0.6600000000000001,1.15375,52.0,1022,4464,2.8,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17762,3,11.25,20.59,3.2,0.6499999999999999,348.0,1021,4434,1.7,4142.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17762,3,11.66,20.1,4.4,0.85875,248.0,1022,4399,2.6,4059.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17762,3,10.85,20.56,1.8599999999999999,1.15625,325.0,1023,4381,3.1,4090.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17762,3,10.67,20.02,3.4699999999999998,1.0375,345.0,1024,4307,3.3,4033.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17762,3,10.51,18.19,8.96,1.0550000000000002,344.0,1022,4194,4.0,3911.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17762,4,10.52,16.38,4.630000000000001,1.2875,341.0,1021,4043,4.1,3733.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17762,4,9.46,16.6,2.6100000000000003,1.4837500000000001,356.0,1020,3901,3.3,3609.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17763,1,15.16,28.5,0.42000000000000004,0.95,2.0,1021,4466,3.7,4197.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17763,3,15.46,27.5,1.62,0.54625,331.0,1020,4438,1.8,4149.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17763,3,16.2,26.22,3.65,0.80125,252.0,1021,4400,2.1,4067.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17763,3,15.9,26.51,1.7199999999999998,0.98875,342.0,1022,4382,2.6,4096.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17763,3,15.4,26.23,2.13,0.9125000000000001,322.0,1022,4315,2.7,4041.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17763,3,15.21,24.23,6.76,0.89125,323.0,1021,4195,2.6,3905.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17763,4,15.87,22.75,4.37,1.0375,339.0,1020,4036,3.1,3724.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17763,4,15.36,22.56,1.9300000000000002,0.9550000000000001,354.0,1019,3885,3.4,3588.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17764,1,9.24,21.79,1.4600000000000002,1.22,347.0,1022,4422,2.8,4119.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17764,3,9.79,21.1,2.81,0.975,316.0,1021,4409,2.2,4118.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17764,3,9.74,20.48,3.55,1.13,332.0,1022,4389,2.9,4084.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17764,3,10.24,19.96,3.3100000000000005,1.4300000000000002,335.0,1023,4378,3.3,4065.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17764,3,9.5,20.62,3.0300000000000002,1.1712500000000001,339.0,1023,4330,3.1,4051.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17764,3,9.22,19.11,5.8,1.0375,338.0,1022,4237,3.2,3948.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17764,4,9.9,16.23,4.84,1.0274999999999999,340.0,1020,4084,3.1,3783.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17764,4,8.51,16.13,3.2199999999999998,1.11125,330.0,1019,3931,3.0,3622.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17765,1,19.51,34.34,0.0,1.2312500000000002,67.0,1017,4507,2.8,4276.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17765,3,19.73,33.66,0.35000000000000003,1.1912500000000001,66.0,1016,4463,3.0,4146.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17765,3,19.71,34.3,1.27,0.9874999999999999,99.0,1016,4412,3.2,4114.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17765,1,19.57,33.8,0.52,0.76125,192.0,1018,4369,2.2,4098.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17765,1,19.55,32.6,3.13,1.05375,198.0,1018,4259,3.0,3975.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17765,3,18.71,29.15,6.2,1.19125,226.0,1017,4112,2.9,3794.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17765,3,17.63,26.67,4.97,1.3087499999999999,263.0,1017,3938,2.9,3636.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17765,4,17.14,27.33,1.77,0.86375,238.0,1018,3811,1.9,3512.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17766,3,19.66,32.95,0.14,1.19875,169.0,1018,4478,2.9,4223.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17766,3,19.74,32.56,0.42000000000000004,0.9550000000000001,155.0,1017,4445,2.0,4146.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17766,3,19.77,31.8,1.91,0.96,339.0,1018,4407,2.3,4092.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17766,3,20.17,31.72,2.4299999999999997,1.0375,210.0,1019,4372,2.6,4067.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17766,4,20.24,30.19,3.75,1.0625,209.0,1019,4298,2.6,3999.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17766,1,19.45,28.11,14.71,1.05875,310.0,1018,4166,2.5,3870.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17766,4,19.29,25.92,8.8,1.0012500000000002,250.0,1018,3988,2.9,3685.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17766,4,17.55,25.54,4.76,0.8625,230.0,1018,3809,2.2,3475.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17767,1,17.6,29.24,0.9,1.0012500000000002,36.0,1021,4459,3.1,4164.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17767,3,17.98,27.56,2.85,0.65875,37.0,1021,4434,1.6,4142.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17767,4,18.56,26.4,3.37,0.74125,258.0,1022,4402,2.8,4091.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17767,3,18.67,28.16,1.2700000000000002,1.27875,5.0,1023,4393,4.3,4097.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17767,3,17.83,27.82,1.72,1.29625,10.0,1023,4329,4.6,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17767,3,17.78,26.06,4.24,1.305,12.0,1021,4217,5.2,3928.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17767,3,17.74,24.97,2.53,1.5587499999999999,14.0,1020,4080,6.0,3775.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17767,3,16.42,24.68,1.24,1.57125,15.0,1019,3941,5.0,3645.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17768,3,14.08,24.62,0.15000000000000002,0.6625000000000001,327.0,1023,4460,1.6,4211.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17768,3,14.65,23.63,2.4200000000000004,0.34625,258.0,1023,4433,1.2,4130.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17768,3,15.3,22.87,3.1100000000000003,0.61625,327.0,1023,4401,1.8,4031.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17768,3,14.6,24.19,1.09,0.94625,309.0,1025,4381,3.0,4073.832,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17768,1,14.52,23.75,2.2399999999999998,0.9137500000000001,317.0,1024,4310,2.6,4033.855714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17768,3,14.3,22.6,4.34,0.8462500000000001,326.0,1022,4199,2.9,3906.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17768,3,13.93,21.15,2.5,1.1375,316.0,1021,4056,2.6,3746.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17768,3,12.55,20.93,1.4600000000000002,1.0975000000000001,322.0,1021,3933,2.1,3641.02125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17769,1,19.27,32.38,0.04,0.9537499999999999,8.0,1018,4493,2.3,4253.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17769,3,19.73,31.52,0.5599999999999999,0.7,86.0,1017,4452,1.5,4135.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17769,3,19.64,31.41,2.1999999999999997,0.675,172.0,1018,4411,1.5,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17769,3,19.76,31.39,0.61,0.6749999999999999,188.0,1019,4372,2.1,4096.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17769,3,19.7,30.01,3.2899999999999996,0.8949999999999999,198.0,1019,4284,2.8,3999.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17769,3,18.78,26.73,11.62,0.9437500000000001,212.0,1018,4150,2.6,3839.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17769,4,18.51,24.21,9.25,0.9924999999999999,241.0,1018,3972,2.6,3668.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17769,3,16.96,25.03,4.13,0.8049999999999999,229.0,1018,3822,1.7,3500.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17770,1,16.68,28.36,0.14,1.03375,128.0,1019,4488,2.8,4231.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17770,3,16.9,27.5,0.9800000000000001,0.7050000000000001,129.0,1019,4448,2.1,4136.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17770,3,17.05,27.34,2.35,0.875,188.0,1019,4408,2.0,4059.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17770,1,17.0,26.93,1.4200000000000002,0.83375,204.0,1020,4374,2.0,4074.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17770,3,16.9,25.69,3.54,0.94625,204.0,1021,4292,1.9,3994.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17770,5,15.98,23.24,11.14,0.9037499999999999,218.0,1019,4161,2.2,3889.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17770,3,15.82,21.03,8.120000000000001,0.945,255.0,1019,3985,2.2,3678.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17770,3,14.14,21.54,4.01,0.8375,229.0,1019,3833,2.0,3507.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17771,3,20.89,35.17,0.0,1.1099999999999999,112.0,1017,4511,2.9,4271.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17771,3,21.01,34.3,0.39,1.14625,97.0,1016,4464,2.7,4175.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17771,3,21.03,35.09,1.1500000000000001,1.1687500000000002,133.0,1016,4411,2.4,4137.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17771,1,20.82,34.65,0.81,0.95,163.0,1018,4364,1.7,4089.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17771,3,20.87,33.51,2.3799999999999994,1.09875,179.0,1018,4243,2.6,3958.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17771,3,20.05,30.23,4.4,1.2174999999999998,196.0,1017,4093,3.3,3805.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17771,3,19.05,28.25,2.5100000000000002,1.4612500000000002,275.0,1017,3918,3.5,3642.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17771,3,17.88,28.37,1.2600000000000002,1.0212499999999998,217.0,1017,3790,2.2,3502.9175,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17772,3,3.88,15.19,0.7000000000000001,0.8999999999999999,334.0,1023,4440,2.9,4174.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17772,3,4.39,14.64,2.2100000000000004,0.675,279.0,1022,4420,1.8,4132.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17772,3,4.56,13.93,3.19,0.97125,260.0,1023,4397,2.9,4098.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17772,3,4.37,14.57,1.71,1.35,354.0,1024,4385,4.1,4078.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17772,3,3.92,14.82,1.79,1.17375,23.0,1024,4339,3.9,4058.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17772,4,3.87,13.54,3.54,1.0425,26.0,1022,4239,3.8,3953.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17772,4,4.52,11.52,2.9899999999999998,1.16625,18.0,1021,4091,3.6,3779.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17772,3,2.94,11.48,1.63,0.8574999999999999,44.0,1020,3966,3.0,3655.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17773,3,5.52,17.46,0.7,1.02875,337.0,1023,4437,2.7,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17773,3,5.97,17.01,1.9400000000000002,0.84125,278.0,1022,4419,2.3,4127.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17773,3,6.03,16.18,2.83,1.02875,322.0,1023,4394,2.5,4097.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17773,3,6.25,16.25,1.74,1.40375,338.0,1024,4381,3.6,4082.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17773,3,5.72,16.52,2.03,1.1837499999999999,357.0,1024,4335,3.3,4056.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17773,3,5.45,15.14,4.140000000000001,0.965,356.0,1022,4235,3.5,3942.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17773,4,6.51,12.93,3.39,1.20875,348.0,1021,4078,3.5,3773.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17773,4,5.43,12.69,1.71,1.0125,314.0,1020,3946,2.9,3649.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17774,1,7.6,21.07,0.53,1.14875,359.0,1020,4458,3.5,4203.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17774,3,7.96,20.45,1.4300000000000002,0.8412499999999999,229.0,1019,4435,2.2,4150.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17774,3,8.17,19.36,3.9699999999999998,0.9900000000000001,207.0,1020,4401,2.4,4072.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17774,3,7.98,19.3,2.2,1.15,310.0,1021,4384,2.9,4069.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17774,3,7.72,19.19,2.04,1.035,348.0,1022,4326,2.9,4031.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17774,3,7.45,17.33,10.1,0.83375,332.0,1020,4209,3.0,3911.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17774,4,8.85,15.61,4.34,1.1087500000000001,352.0,1019,4047,2.8,3737.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17774,4,8.01,14.94,3.18,0.8887499999999999,342.0,1019,3899,2.9,3582.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17775,1,12.57,26.1,0.38,1.1125,357.0,1020,4459,3.5,4205.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17775,3,12.91,25.48,1.29,0.77875,236.0,1019,4436,2.6,4150.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17775,3,13.04,24.17,3.94,1.05375,177.0,1020,4402,2.6,4063.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17775,3,12.95,24.25,2.3,1.055,341.0,1021,4384,2.6,4067.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17775,3,12.64,23.87,2.0300000000000002,0.89625,338.0,1022,4325,2.8,4022.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17775,3,12.32,21.86,10.37,0.7424999999999999,342.0,1020,4206,2.7,3912.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17775,4,13.35,20.17,4.37,1.0212499999999998,334.0,1019,4042,2.5,3731.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17775,4,12.65,19.42,3.0900000000000003,0.815,336.0,1019,3891,3.0,3573.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17776,3,-1.21,8.48,1.4400000000000002,0.7175,31.0,1022,4427,1.9,4020.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17776,3,-0.61,7.9,3.2199999999999998,0.6087500000000001,288.0,1022,4410,1.4,4027.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17776,3,-0.65,7.57,3.2,0.81625,295.0,1023,4397,2.1,4065.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17776,3,-0.61,7.91,2.27,1.0625,344.0,1024,4384,3.2,3952.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17776,3,-1.38,8.01,2.4099999999999997,0.85375,8.0,1024,4342,2.9,3904.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17776,1,-1.41,6.69,4.02,0.7849999999999999,8.0,1022,4249,2.5,3784.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17776,4,-1.4,4.59,2.7699999999999996,0.8875000000000001,4.0,1020,4113,2.8,3571.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17776,3,-2.85,4.51,2.5300000000000002,0.645,29.0,1019,3988,2.0,3444.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17777,1,1.76,13.63,0.33,1.1912500000000001,21.0,1023,4446,3.5,4181.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17777,3,2.16,13.31,1.27,0.86625,316.0,1022,4425,2.8,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17777,3,2.15,12.45,2.53,1.0237500000000002,318.0,1022,4399,3.0,4073.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17777,3,2.49,12.21,2.3,1.3074999999999999,317.0,1024,4379,3.3,4051.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17777,3,1.77,12.59,1.67,1.15,333.0,1024,4325,3.2,4014.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17777,3,1.42,10.97,4.08,0.96125,334.0,1022,4219,3.2,3882.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17777,4,2.62,8.88,4.91,1.1875,325.0,1021,4051,3.0,3704.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17777,3,0.5,8.28,2.5500000000000003,1.06625,303.0,1020,3890,3.1,3447.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17778,3,2.18,12.25,0.99,0.8125,45.0,1024,4432,2.3,4122.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17778,3,2.8,11.72,2.85,0.69625,285.0,1023,4413,1.7,4083.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17778,3,2.8,11.18,3.11,0.88125,306.0,1024,4395,2.3,4041.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17778,3,2.76,11.53,2.1100000000000003,1.1912500000000001,349.0,1025,4383,3.6,4031.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17778,3,2.08,11.66,2.1100000000000003,0.9550000000000001,10.0,1025,4341,3.1,3988.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17778,4,2.0,10.46,3.71,0.79625,10.0,1023,4245,3.1,3867.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17778,4,2.27,8.17,2.6799999999999997,0.9375,6.0,1021,4103,3.2,3738.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17778,3,0.61,8.36,2.09,0.6675,41.0,1020,3980,2.4,3554.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17779,3,1.29,12.74,0.6400000000000001,1.08375,26.0,1023,4440,3.1,4128.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17779,3,1.64,12.32,1.7000000000000002,0.8837499999999999,320.0,1022,4422,2.5,4081.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17779,3,1.69,11.46,2.92,1.0662500000000001,295.0,1023,4395,2.5,4015.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17779,3,1.96,11.38,1.81,1.42,335.0,1024,4380,3.4,4024.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17779,3,1.4,11.64,1.9100000000000001,1.22,349.0,1024,4331,3.2,4006.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17779,3,1.07,10.22,4.41,1.0274999999999999,344.0,1022,4227,3.4,3847.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17779,4,2.48,8.16,4.210000000000001,1.30125,308.0,1021,4064,3.4,3710.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17779,4,1.5,7.81,1.92,1.0875,290.0,1020,3925,2.9,3480.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17780,3,11.86,22.87,0.9500000000000001,0.9837500000000001,36.0,1023,4432,2.5,4167.095714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17780,3,12.41,22.24,2.41,0.81625,284.0,1023,4414,2.1,4120.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17780,3,12.41,21.55,2.89,0.9650000000000001,306.0,1023,4393,2.4,4100.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17780,3,12.66,21.78,1.95,1.3375000000000001,331.0,1024,4381,3.7,4071.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17780,1,12.04,22.02,2.3299999999999996,1.0950000000000002,3.0,1024,4339,3.2,4057.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17780,1,11.84,20.65,4.13,0.8912500000000001,1.0,1023,4242,3.4,3955.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17780,4,12.42,18.26,2.99,1.1287500000000001,355.0,1021,4093,3.5,3783.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17780,3,10.99,18.4,2.06,0.90875,18.0,1020,3966,2.8,3677.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17781,1,17.73,27.44,2.56,0.7250000000000001,17.0,1021,4414,1.8,4144.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17781,3,18.19,25.85,4.199999999999999,0.59625,354.0,1021,4403,1.2,4105.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17781,3,17.81,25.97,3.97,0.8049999999999999,297.0,1022,4396,1.6,4106.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17781,3,18.43,26.48,3.0599999999999996,1.0387499999999998,338.0,1023,4385,2.9,4096.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17781,1,17.7,26.85,3.69,0.92,359.0,1023,4341,3.1,4059.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17781,1,17.58,24.76,5.790000000000001,0.92,357.0,1021,4250,2.7,3955.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17781,3,17.19,22.4,3.77,0.90875,2.0,1019,4123,3.2,3819.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17781,3,15.89,22.59,4.0,0.7262500000000001,13.0,1019,3987,2.4,3683.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17782,1,5.28,17.79,0.68,1.24625,78.0,1021,4449,4.1,4183.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17782,3,5.62,17.2,1.45,0.9625,227.0,1021,4429,2.5,4141.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17782,3,5.81,16.13,3.42,1.08375,193.0,1021,4397,2.8,4095.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17782,3,5.63,16.25,1.76,1.4725000000000001,6.0,1023,4384,3.5,4072.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17782,4,5.32,16.48,2.05,1.31375,43.0,1023,4330,3.6,4033.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17782,3,5.18,14.63,7.66,1.1175,40.0,1021,4220,3.3,3920.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17782,4,6.62,12.67,3.83,1.29625,9.0,1020,4060,3.0,3743.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17782,4,5.54,12.26,2.57,1.02875,337.0,1020,3921,3.1,3609.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17783,3,20.4,34.25,0.06,1.8275,102.0,1017,4514,3.3,4263.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17783,3,20.29,33.07,1.3599999999999999,1.63375,105.0,1017,4464,3.3,4128.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17783,3,20.15,33.12,0.5,1.25,132.0,1017,4414,3.2,4133.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17783,3,19.9,33.48,1.04,1.0425,172.0,1018,4358,2.4,4075.8660000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17783,3,19.6,31.97,3.15,1.24875,288.0,1018,4230,2.2,3924.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17783,3,18.97,29.02,3.34,1.6325,228.0,1018,4080,3.3,3747.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17783,3,17.64,27.1,1.6400000000000001,1.5587499999999999,260.0,1018,3905,3.7,3633.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17783,1,16.08,27.85,0.73,1.40875,306.0,1018,3797,3.2,3483.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17784,1,17.1,29.13,0.8400000000000001,1.1675,10.0,1021,4456,2.0,4166.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17784,3,17.74,27.33,3.29,0.6075,295.0,1021,4432,1.1,4140.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17784,4,18.06,26.58,4.6,0.7975,287.0,1022,4400,2.2,4065.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17784,3,17.75,27.73,1.9000000000000001,1.2574999999999998,334.0,1023,4386,3.3,4098.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17784,3,17.43,27.29,3.0700000000000003,1.33,348.0,1023,4317,3.5,4040.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17784,3,17.4,25.37,6.73,1.27875,349.0,1021,4209,4.3,3916.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17784,4,17.2,23.98,3.7399999999999998,1.57125,350.0,1020,4070,4.4,3769.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17784,3,15.82,24.25,1.99,1.685,359.0,1020,3936,3.2,3650.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17785,1,19.53,33.95,0.05,1.29125,55.0,1017,4493,4.9,4225.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17785,3,19.78,32.8,0.26,1.38375,59.0,1016,4452,5.0,4170.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17785,3,19.74,32.75,2.4699999999999998,1.0862500000000002,64.0,1016,4410,3.7,4107.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17785,1,19.91,32.92,1.09,0.58375,236.0,1018,4367,2.1,4093.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17785,1,19.78,32.24,3.1599999999999997,1.0699999999999998,225.0,1018,4275,3.6,3993.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17785,1,19.06,29.52,7.16,1.20125,227.0,1017,4129,3.2,3870.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17785,3,18.36,26.02,7.25,1.25875,242.0,1017,3954,2.7,3652.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17785,4,17.46,25.77,2.59,1.0625,245.0,1017,3790,2.6,3483.835,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17786,1,19.47,33.24,0.0,1.045,69.0,1016,4511,2.8,4260.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17786,3,20.16,32.53,1.2200000000000002,1.1125,119.0,1016,4465,2.8,4125.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17786,3,20.04,32.71,0.65,0.8075,205.0,1016,4418,2.4,4144.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17786,3,20.33,32.9,0.9299999999999999,0.8787499999999999,198.0,1018,4371,3.1,4086.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17786,3,20.0,30.83,2.9299999999999997,0.7775,208.0,1018,4259,2.7,3973.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17786,3,19.34,27.66,6.11,0.9125000000000001,235.0,1017,4118,1.8,3763.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17786,1,17.85,26.31,3.2600000000000002,0.85375,246.0,1017,3956,1.9,3658.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17786,3,17.2,26.87,0.98,1.00875,255.0,1018,3864,2.8,3555.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17787,1,19.6,33.36,0.06,1.2125,79.0,1017,4494,3.3,4255.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17787,3,20.08,32.64,0.52,1.14625,66.0,1016,4453,3.2,4141.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17787,3,19.88,31.96,2.15,0.95875,87.0,1017,4413,2.6,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17787,3,20.08,32.18,1.03,0.72375,134.0,1018,4371,1.8,4097.032,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17787,3,19.92,30.99,3.11,1.0325,175.0,1018,4280,3.1,3991.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17787,1,19.17,27.27,11.899999999999999,1.1275,227.0,1017,4140,2.6,3875.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17787,4,18.86,24.59,6.58,1.1375,232.0,1017,3962,3.0,3658.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17787,3,17.51,25.52,3.58,0.87875,227.0,1017,3804,1.8,3486.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17788,1,11.31,20.45,0.06,1.24625,146.0,1018,4497,2.6,4226.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17788,3,11.73,19.66,1.3800000000000001,0.96125,168.0,1017,4451,2.1,4114.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17788,3,11.91,19.6,2.17,0.995,207.0,1018,4411,1.9,4070.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17788,1,11.93,19.0,1.3,1.0875,223.0,1019,4373,2.0,4104.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17788,3,11.7,18.74,4.279999999999999,1.16625,220.0,1019,4284,2.1,4022.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17788,3,11.02,16.5,11.09,1.1625,227.0,1018,4148,2.4,3883.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17788,4,10.85,14.58,10.74,0.97125,247.0,1018,3974,2.4,3672.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17788,4,9.67,14.24,3.25,0.83,228.0,1018,3839,2.2,3543.16625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17789,1,3.3,9.67,0.0,1.825,32.0,1018,4472,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17789,1,4.57,10.32,0.01,2.0625,85.0,1018,4400,5.2,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17789,1,4.59,11.14,0.17,1.9762499999999998,97.0,1018,4355,5.6,3992.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17789,1,3.58,10.82,0.76,1.275,92.0,1018,4315,4.7,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17789,3,3.57,11.86,5.449999999999999,1.055,104.0,1018,4177,2.7,3872.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17789,3,4.75,9.62,2.9999999999999996,1.5675000000000001,329.0,1017,3986,3.5,3643.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17789,4,1.24,6.37,3.83,1.8624999999999998,318.0,1016,3770,3.4,3436.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17789,3,-0.37,4.97,1.21,1.4925000000000002,329.0,1016,3571,3.6,3297.5833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17790,1,4.53,17.33,0.43000000000000005,1.23,351.0,1020,4455,3.6,4193.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17790,3,4.92,16.76,1.35,0.88,240.0,1020,4434,2.6,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17790,3,5.04,15.97,3.75,1.1087500000000001,159.0,1020,4400,2.7,4071.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17790,3,4.93,15.73,2.2,1.275,339.0,1022,4383,2.6,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17790,3,4.57,15.57,1.98,1.05375,337.0,1022,4326,2.9,4031.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17790,3,4.31,13.89,8.679999999999998,0.8825000000000001,313.0,1020,4209,2.6,3915.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17790,4,5.71,12.13,4.63,1.13375,345.0,1019,4045,2.5,3724.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17790,4,4.65,11.43,2.7800000000000002,0.88375,330.0,1019,3896,2.9,3578.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17791,1,5.71,18.48,0.35000000000000003,1.1175,357.0,1020,4457,3.5,4202.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17791,3,6.1,17.89,1.25,0.875,233.0,1019,4435,2.7,4149.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17791,3,6.19,17.08,3.79,1.10125,334.0,1020,4401,2.8,4063.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17791,3,6.09,16.82,2.27,1.19,337.0,1021,4383,2.6,4066.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17791,3,5.71,16.54,1.9100000000000001,0.9412500000000001,331.0,1022,4325,2.7,4021.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17791,3,5.43,14.86,8.01,0.8074999999999999,338.0,1020,4207,2.5,3913.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17791,4,6.74,13.14,5.569999999999999,1.12,337.0,1019,4041,2.5,3720.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17791,4,5.71,12.4,2.75,0.89125,328.0,1019,3890,2.9,3573.355,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17792,1,4.38,16.39,0.49000000000000005,0.9,28.0,1021,4467,3.0,4208.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17792,3,4.7,15.84,1.3800000000000001,0.55875,242.0,1021,4439,2.2,4150.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17792,3,5.21,14.91,3.84,0.8075000000000001,254.0,1021,4401,2.1,4066.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17792,3,4.99,14.83,2.36,0.7887500000000001,286.0,1022,4378,2.0,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17792,3,4.46,14.24,2.52,0.7112499999999999,291.0,1023,4308,2.0,4033.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17792,3,4.18,12.78,7.44,0.72875,298.0,1021,4185,2.1,3896.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17792,4,4.79,11.34,4.95,0.9424999999999999,347.0,1020,4019,2.3,3710.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17792,4,3.72,11.06,2.36,0.7962499999999999,325.0,1020,3861,2.6,3542.52125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17793,1,2.98,15.33,0.35,1.17125,17.0,1023,4444,3.2,4175.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17793,3,3.43,15.04,1.2899999999999998,0.85875,314.0,1022,4425,2.8,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17793,3,3.49,14.14,2.55,1.07,329.0,1022,4399,3.1,4081.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17793,3,3.77,13.88,2.3899999999999997,1.3,333.0,1024,4380,3.4,4068.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17793,3,3.09,14.31,1.65,1.1425,336.0,1024,4327,3.4,4044.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17793,3,2.77,12.73,3.88,0.94,339.0,1022,4223,3.3,3928.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17793,4,3.75,10.5,4.5200000000000005,1.0575,328.0,1021,4059,2.8,3727.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17793,3,1.3,9.88,2.55,1.0925,324.0,1020,3895,3.4,3476.14625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17794,3,3.78,15.04,0.64,1.05125,57.0,1023,4439,2.5,4157.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17794,3,4.33,14.59,2.02,0.87125,194.0,1022,4419,2.1,4108.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17794,3,4.42,13.87,2.9,1.0125,297.0,1023,4395,2.4,4069.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17794,3,4.41,14.18,1.74,1.445,349.0,1024,4383,3.5,4071.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17794,1,3.92,14.45,1.9100000000000004,1.21375,16.0,1024,4338,3.2,4032.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17794,3,3.79,13.22,3.87,0.9862500000000001,15.0,1022,4239,3.4,3911.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17794,4,4.73,11.01,3.22,1.14625,359.0,1021,4085,3.2,3766.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17794,3,3.37,10.91,1.48,0.88625,26.0,1020,3957,2.6,3638.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17795,3,5.66,15.84,1.96,0.895,29.0,1023,4418,2.1,4141.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17795,3,6.26,14.85,3.2,0.7137499999999999,291.0,1022,4405,1.4,4089.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17795,3,5.99,14.57,3.43,0.85375,312.0,1023,4392,2.5,4099.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17795,3,6.34,14.89,2.6700000000000004,1.23875,344.0,1024,4381,3.8,4085.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17795,3,5.64,15.06,3.36,1.00375,2.0,1024,4338,3.5,4057.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17795,1,5.5,13.63,5.63,0.885,1.0,1023,4246,3.1,3950.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17795,4,5.63,11.0,3.5300000000000002,1.08375,354.0,1021,4108,3.5,3802.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17795,4,4.16,11.1,3.23,0.9537499999999999,16.0,1020,3974,2.8,3659.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17796,1,3.89,15.49,0.46,1.085,76.0,1022,4471,3.8,4194.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17796,3,4.32,14.4,2.51,0.655,337.0,1021,4440,2.0,4102.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17796,3,5.13,13.96,3.6100000000000003,0.8725,242.0,1022,4400,2.2,4062.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17796,3,3.99,13.88,1.75,1.095,293.0,1023,4382,2.8,4095.888333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17796,3,3.74,13.45,3.1100000000000003,0.97,344.0,1023,4307,3.0,4034.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17796,3,3.52,11.94,8.530000000000001,1.05875,322.0,1022,4189,3.0,3906.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17796,4,3.98,10.1,4.609999999999999,1.1662499999999998,333.0,1020,4031,3.5,3715.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17796,4,3.45,10.18,2.25,1.2075,3.0,1020,3883,3.5,3559.5612499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17797,1,4.56,17.33,0.38,1.12875,357.0,1020,4456,3.5,4205.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17797,3,4.95,16.75,1.28,0.885,236.0,1019,4435,2.7,4148.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17797,3,5.05,16.0,3.7800000000000002,1.115,336.0,1020,4401,2.8,4090.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17797,3,4.95,15.71,2.2399999999999998,1.245,299.0,1021,4383,2.6,4068.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17797,3,4.57,15.5,1.9200000000000002,0.9675,333.0,1022,4325,2.8,4032.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17797,3,4.31,13.84,8.759999999999998,0.8074999999999999,320.0,1020,4208,2.5,3914.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17797,4,5.7,12.1,4.63,1.1275,340.0,1019,4043,2.5,3722.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17797,4,4.64,11.38,2.75,0.8825000000000001,329.0,1019,3892,2.8,3575.855,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17798,3,7.68,20.59,0.79,1.0175,103.0,1020,4474,2.3,4211.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17798,3,8.72,19.18,3.7699999999999996,0.80875,225.0,1020,4448,2.3,4094.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17798,3,9.46,18.63,2.79,0.86375,257.0,1021,4410,2.2,4070.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17798,1,8.88,19.1,1.5100000000000002,0.8375,258.0,1022,4381,2.2,4095.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17798,3,8.5,18.11,2.46,0.81125,255.0,1022,4300,2.0,4027.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17798,1,7.71,17.0,4.529999999999999,1.045,245.0,1021,4177,2.5,3901.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17798,4,8.24,16.03,2.18,1.0975000000000001,242.0,1020,4025,2.7,3724.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17798,3,6.58,15.84,1.28,1.3087499999999999,234.0,1020,3913,2.9,3617.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17799,3,7.58,17.37,0.49,0.8512500000000001,152.0,1024,4459,2.5,4179.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17799,3,7.83,17.08,2.13,0.6512500000000001,209.0,1024,4455,1.6,4167.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17799,3,8.68,15.62,4.04,0.65,242.0,1024,4425,2.0,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17799,1,7.97,16.99,2.1300000000000003,0.9475,282.0,1026,4414,2.3,4119.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17799,3,7.93,16.34,3.2700000000000005,0.8925,287.0,1026,4351,2.0,4046.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17799,3,7.85,15.35,4.890000000000001,0.9375,250.0,1023,4265,2.3,3980.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17799,3,7.35,14.69,3.1899999999999995,1.0675,276.0,1022,4148,3.2,3849.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17799,3,6.32,14.32,1.91,1.18375,229.0,1021,4056,4.4,3749.33375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17800,1,19.68,33.31,0.0,1.1712500000000001,111.0,1017,4510,3.1,4266.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17800,3,19.69,32.74,0.46,1.11625,74.0,1017,4464,2.7,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17800,3,19.86,33.38,1.34,1.07125,134.0,1017,4412,2.6,4144.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17800,1,19.7,32.85,0.8599999999999999,0.9712500000000001,173.0,1018,4366,2.1,4095.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17800,3,19.65,31.91,2.99,1.1875,191.0,1019,4248,2.2,3980.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17800,3,18.84,28.66,5.44,1.2249999999999999,271.0,1018,4101,3.2,3812.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17800,3,17.64,26.51,3.66,1.41375,267.0,1018,3928,3.3,3650.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17800,3,16.49,26.4,1.76,0.99125,231.0,1018,3804,2.4,3512.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17801,1,18.2,31.01,0.08,1.1237500000000002,106.0,1017,4504,2.5,4239.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17801,3,18.7,30.51,1.72,0.88375,208.0,1017,4458,2.0,4152.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17801,3,18.96,30.58,1.23,0.8487499999999999,209.0,1018,4414,1.9,4122.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17801,1,18.92,30.53,1.8800000000000001,1.03,226.0,1019,4371,2.5,4085.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17801,3,18.55,29.38,4.33,0.9837499999999999,214.0,1020,4272,2.2,4019.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17801,3,17.59,25.47,9.86,0.9912500000000001,219.0,1018,4133,1.9,3851.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17801,4,17.16,23.21,7.69,0.7975,229.0,1018,3968,2.2,3671.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17801,3,15.88,23.42,3.1,0.7462500000000001,237.0,1018,3861,2.4,3554.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17802,1,18.05,31.71,0.02,1.15375,78.0,1017,4509,3.2,4233.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17802,3,18.87,31.31,1.81,1.1324999999999998,132.0,1016,4463,2.5,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17802,3,18.78,31.45,0.81,0.8625,194.0,1017,4418,2.3,4094.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17802,1,19.13,31.57,1.01,1.1175,202.0,1019,4372,3.2,4087.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17802,3,18.78,29.67,3.43,0.9125000000000001,200.0,1019,4266,2.6,3987.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17802,3,17.83,26.17,6.95,1.005,200.0,1018,4125,1.8,3839.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17802,3,16.58,24.48,3.95,0.90375,326.0,1018,3968,2.0,3681.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17802,3,15.77,25.51,1.24,1.0675,332.0,1018,3877,3.2,3569.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17803,1,17.64,28.77,0.27,1.025,135.0,1020,4484,2.8,4226.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17803,3,17.76,27.86,1.03,0.6925,156.0,1020,4446,2.1,4135.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17803,3,18.13,27.3,2.6100000000000003,0.89625,329.0,1020,4407,2.0,4059.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17803,3,18.11,26.98,1.85,0.8200000000000001,220.0,1021,4374,2.1,4075.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17803,1,17.88,25.8,3.6999999999999997,0.895,216.0,1021,4295,1.8,3997.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17803,5,17.05,23.63,14.1,0.8875,228.0,1020,4167,2.0,3895.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17803,4,16.68,21.77,5.57,0.895,262.0,1019,3991,2.0,3682.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17803,4,15.13,22.05,4.06,0.7625,250.0,1020,3835,2.1,3504.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17804,1,18.0,32.81,0.45000000000000007,0.9675,61.0,1020,4464,2.8,4211.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17804,3,18.29,32.11,1.39,0.6812499999999999,242.0,1019,4440,2.2,4154.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17804,3,18.51,30.44,4.54,0.82625,346.0,1020,4403,2.3,4072.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17804,3,18.48,30.57,2.3499999999999996,0.82875,351.0,1021,4384,2.5,4069.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17804,3,18.14,30.23,2.0700000000000003,0.71875,348.0,1022,4321,2.4,4043.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17804,3,17.74,27.85,11.86,0.70125,324.0,1020,4199,3.2,3905.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17804,4,18.84,26.27,5.050000000000001,0.9512499999999999,336.0,1019,4036,3.2,3728.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17804,4,18.35,26.01,2.8499999999999996,0.8075000000000001,351.0,1019,3883,2.8,3561.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17805,3,21.16,33.06,1.32,0.6125,29.0,1018,4453,2.2,4184.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17805,3,21.73,31.37,4.409999999999999,0.375,235.0,1018,4432,1.9,4161.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17805,4,21.67,30.74,4.3,0.49374999999999997,353.0,1019,4416,2.0,4114.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17805,3,21.48,33.25,1.9100000000000001,0.84625,357.0,1021,4407,2.4,4127.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17805,3,20.97,33.4,1.6099999999999999,0.81625,6.0,1020,4353,2.5,4068.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17805,3,20.88,32.13,3.23,0.78625,8.0,1019,4251,2.7,3972.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17805,3,20.89,30.73,2.8000000000000003,1.0,9.0,1017,4121,3.5,3814.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17805,3,19.48,30.69,1.52,0.8099999999999999,19.0,1017,3997,2.5,3706.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17806,1,7.78,17.92,0.9200000000000002,0.8775000000000001,32.0,1021,4449,3.5,4181.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17806,3,8.13,16.92,2.7299999999999995,0.645,19.0,1021,4427,1.7,4136.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17806,3,8.43,15.88,3.7399999999999998,0.7462499999999999,349.0,1022,4402,3.3,4100.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17806,3,8.42,17.37,1.2600000000000002,1.28375,2.0,1023,4395,5.2,4113.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17806,3,7.72,17.3,1.5499999999999998,1.30625,12.0,1023,4339,5.3,4050.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17806,3,7.7,16.0,3.33,1.21375,15.0,1021,4231,5.7,3949.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17806,3,7.99,14.77,2.17,1.47375,25.0,1020,4096,6.3,3790.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17806,3,6.32,14.45,1.4800000000000002,1.27125,28.0,1019,3962,4.7,3663.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17807,1,13.87,27.22,0.55,1.10625,350.0,1022,4440,2.9,4149.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17807,3,14.31,26.92,1.46,0.855,295.0,1021,4422,2.6,4133.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17807,3,14.47,26.01,2.87,1.0550000000000002,335.0,1022,4399,2.7,4077.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17807,3,14.95,25.52,2.7399999999999998,1.17,334.0,1023,4381,3.0,4059.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17807,3,14.25,26.03,1.9300000000000002,1.02125,348.0,1023,4327,3.0,4017.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17807,4,13.96,24.43,4.09,0.79625,343.0,1021,4228,2.9,3930.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17807,3,14.85,21.43,5.549999999999999,0.9199999999999999,335.0,1020,4063,2.2,3763.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17807,3,12.67,20.96,3.09,0.8975,320.0,1020,3898,3.1,3573.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17808,1,13.86,22.83,0.01,0.9675,126.0,1017,4494,2.4,4201.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17808,3,14.67,22.09,0.97,0.7425000000000002,119.0,1016,4452,1.3,4105.433999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17808,3,14.52,22.17,2.09,0.78,170.0,1017,4411,1.6,4048.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17808,3,14.39,22.13,0.53,0.7925,199.0,1019,4373,2.3,4100.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17808,3,14.18,21.1,3.28,0.92875,195.0,1019,4286,2.5,3998.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17808,3,13.62,18.67,11.42,0.8600000000000001,213.0,1018,4151,2.4,3834.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17808,3,13.42,16.65,9.01,0.7475,261.0,1018,3975,2.5,3669.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17808,3,12.55,16.48,4.08,0.62125,238.0,1018,3833,1.3,3520.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17809,3,15.73,25.62,0.9500000000000001,0.85875,21.0,1016,4457,1.7,4183.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17809,3,16.42,25.01,4.920000000000001,0.8312499999999999,22.0,1016,4436,1.6,4168.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17809,3,16.36,23.87,4.640000000000001,0.8175,33.0,1017,4420,1.5,4123.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17809,3,15.93,25.2,1.6900000000000002,0.8375,10.0,1019,4411,1.9,4140.028333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17809,1,15.57,25.35,1.86,0.875,20.0,1018,4353,2.0,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17809,3,15.79,24.45,3.59,0.98875,9.0,1017,4252,2.0,3955.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17809,3,15.84,22.66,2.4099999999999997,1.02375,6.0,1015,4129,3.0,3833.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17809,3,14.21,23.04,0.83,0.84125,9.0,1015,4014,2.5,3733.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17810,3,20.06,33.74,0.02,1.0425,109.0,1017,4491,2.3,4253.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17810,3,20.41,33.01,0.57,0.84125,94.0,1017,4452,1.6,4138.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17810,3,20.41,32.13,2.0,0.8,159.0,1017,4412,1.4,4074.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17810,3,20.66,32.28,1.03,0.6950000000000001,188.0,1019,4372,1.6,4091.568,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17810,3,20.64,30.84,3.34,0.8887499999999999,201.0,1019,4286,2.7,3995.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17810,3,19.8,27.45,13.07,0.96125,217.0,1018,4150,2.4,3882.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17810,4,19.7,24.98,7.3,1.07,240.0,1018,3972,2.5,3670.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17810,3,17.92,26.3,4.1,0.78375,231.0,1018,3814,1.8,3489.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17811,3,20.72,32.11,0.04,1.02125,124.0,1017,4481,2.4,4210.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17811,3,20.78,31.15,0.31,0.84625,100.0,1016,4448,1.7,4155.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17811,3,20.68,30.2,2.18,0.805,159.0,1017,4408,1.6,4095.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17811,3,21.19,30.2,1.78,0.7587499999999999,195.0,1018,4370,2.3,4088.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17811,4,21.24,28.61,3.4299999999999997,1.0625,208.0,1018,4290,2.8,4003.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17811,1,20.45,26.76,12.750000000000002,1.1724999999999999,226.0,1017,4153,2.9,3840.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17811,4,20.17,24.22,9.47,1.26375,252.0,1017,3973,3.2,3671.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17811,4,18.87,24.52,3.7,1.0925,236.0,1017,3796,2.6,3467.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17812,3,20.79,32.28,0.04,1.2437500000000001,75.0,1017,4485,3.0,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17812,3,20.85,31.56,0.47,1.275,81.0,1016,4451,3.3,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17812,3,20.62,29.7,2.19,1.1125,78.0,1016,4408,2.5,4075.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17812,3,21.21,30.49,1.51,0.7175,147.0,1018,4368,1.6,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17812,3,21.16,29.47,3.2600000000000002,0.89125,214.0,1018,4284,2.6,4012.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17812,1,20.41,26.48,13.559999999999999,1.045,238.0,1017,4144,2.7,3878.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17812,4,20.18,24.01,6.87,1.28375,259.0,1016,3962,3.0,3656.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17812,4,19.27,24.23,3.27,1.0875000000000001,247.0,1017,3791,2.5,3470.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17813,3,13.7,24.7,0.45,1.0324999999999998,31.0,1023,4460,2.0,4172.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17813,3,14.38,23.21,3.2,0.60375,273.0,1022,4431,1.3,4133.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17813,3,14.86,22.58,4.0600000000000005,0.8125000000000001,259.0,1023,4399,1.8,4050.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17813,3,14.09,23.53,1.6300000000000001,1.19625,347.0,1024,4379,3.0,4099.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17813,3,14.04,22.96,2.8700000000000006,1.13375,326.0,1024,4306,2.9,4031.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17813,3,13.87,21.35,6.510000000000001,1.02,336.0,1022,4194,3.6,3902.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17813,4,13.49,19.69,3.75,1.30125,333.0,1021,4047,3.2,3744.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17813,4,12.4,19.61,2.03,1.39875,336.0,1020,3914,2.5,3617.41875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17814,3,19.62,33.78,0.02,1.07875,101.0,1017,4491,2.4,4255.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17814,3,20.01,33.27,0.62,0.9287500000000001,87.0,1016,4452,1.7,4139.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17814,3,19.97,32.17,1.97,0.825,140.0,1017,4412,1.6,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17814,3,20.27,32.43,1.1500000000000001,0.71375,223.0,1019,4372,1.6,4089.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17814,3,20.26,30.97,3.36,0.9275,195.0,1019,4286,2.6,3996.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17814,3,19.48,27.56,13.25,1.0150000000000001,273.0,1017,4149,2.3,3882.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17814,4,19.42,24.98,7.290000000000001,1.0325,271.0,1017,3971,2.5,3670.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17814,3,17.63,26.23,4.15,0.7575000000000001,232.0,1018,3810,1.6,3485.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17815,3,20.76,35.52,0.0,1.1575000000000002,102.0,1017,4512,2.8,4273.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17815,3,20.83,34.77,0.52,1.2037499999999999,101.0,1016,4464,2.5,4173.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17815,3,20.87,35.38,1.1,1.1975,143.0,1016,4412,2.4,4148.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17815,1,20.64,34.91,0.87,1.0075,167.0,1018,4363,1.9,4090.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17815,3,20.7,33.98,2.3899999999999997,1.21625,296.0,1018,4240,2.2,3957.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17815,3,19.99,30.18,4.07,1.3375,270.0,1017,4091,3.0,3806.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17815,3,19.06,28.38,2.19,1.4875,262.0,1017,3915,3.5,3647.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17815,3,17.71,28.78,1.1800000000000002,1.0362500000000001,220.0,1017,3791,2.3,3502.778333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17816,3,24.17,35.76,0.54,0.75,152.0,1021,4444,1.6,4172.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17816,3,24.39,35.09,2.5999999999999996,0.5549999999999999,241.0,1021,4435,1.1,4155.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17816,3,25.35,32.63,4.52,0.6212500000000001,295.0,1022,4403,1.5,4066.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17816,3,24.78,34.42,2.5100000000000002,0.9437500000000001,305.0,1023,4386,2.2,4092.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17816,3,24.61,33.54,3.73,0.93,310.0,1023,4323,1.9,4039.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17816,3,24.32,32.34,6.22,0.8674999999999999,306.0,1021,4222,2.2,3938.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17816,3,23.99,31.36,3.5,1.17625,344.0,1020,4093,2.3,3775.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17816,3,22.53,31.38,2.1900000000000004,1.1425,270.0,1019,3992,2.4,3677.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17817,1,9.41,22.55,0.53,1.25375,95.0,1020,4494,2.4,4231.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17817,3,10.05,20.84,4.25,0.8875000000000001,142.0,1020,4453,2.2,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17817,3,10.56,20.74,2.25,1.0050000000000001,208.0,1020,4411,2.3,4053.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17817,1,10.56,20.76,2.1199999999999997,1.00875,208.0,1022,4372,2.6,4097.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17817,1,9.95,19.33,3.7399999999999998,0.87625,206.0,1022,4283,2.2,4013.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17817,3,8.92,17.52,7.450000000000001,1.05,199.0,1020,4151,2.3,3878.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17817,3,8.84,16.1,4.5200000000000005,0.89625,213.0,1020,3996,2.5,3702.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17817,3,7.76,16.68,2.06,1.09625,233.0,1020,3886,2.7,3578.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17818,1,12.62,23.58,0.16,1.045,128.0,1020,4488,2.8,4230.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17818,3,12.93,22.66,1.09,0.7012499999999999,134.0,1019,4448,2.1,4136.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17818,3,13.0,22.57,2.37,0.885,190.0,1019,4407,2.0,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17818,1,12.82,22.12,1.52,0.83875,206.0,1021,4374,2.1,4075.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17818,3,12.72,21.03,3.56,0.9475,205.0,1021,4292,1.9,3994.8979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17818,5,11.91,18.9,11.299999999999999,0.9,219.0,1020,4163,2.2,3890.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17818,3,12.05,16.87,7.6000000000000005,0.9450000000000001,258.0,1019,3987,2.2,3683.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17818,4,10.45,17.11,3.9400000000000004,0.85375,227.0,1019,3834,2.1,3508.47875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17819,1,9.5,18.1,0.16,1.0175,141.0,1019,4481,2.8,4239.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17819,3,9.74,17.38,0.45999999999999996,0.8725,141.0,1018,4446,2.1,4150.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17819,3,9.54,17.58,2.39,0.7325,206.0,1019,4410,1.8,4074.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17819,1,9.69,17.17,2.4400000000000004,0.8275,229.0,1020,4373,2.1,4072.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17819,3,9.5,16.65,3.85,0.91625,299.0,1020,4294,2.2,4003.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17819,5,8.63,14.49,14.59,1.0175,301.0,1019,4162,2.7,3891.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17819,4,8.39,12.39,5.05,1.1324999999999998,264.0,1018,3985,2.9,3680.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17819,4,7.43,12.08,4.2700000000000005,1.005,243.0,1019,3812,2.1,3485.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17820,1,4.52,14.53,0.4,0.8925000000000001,123.0,1023,4475,2.1,4205.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17820,3,5.03,13.45,2.57,0.63875,239.0,1023,4441,2.1,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17820,3,6.27,13.04,2.3200000000000003,0.97875,264.0,1023,4405,2.6,4075.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17820,1,5.75,13.55,1.3,1.085,273.0,1024,4374,3.2,4088.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17820,1,5.31,12.72,2.0700000000000003,1.0475,286.0,1024,4292,3.1,4017.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17820,3,4.4,11.58,4.62,1.04875,295.0,1022,4169,3.4,3889.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17820,4,5.04,10.47,3.06,1.1637499999999998,276.0,1022,4012,3.6,3704.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17820,3,2.31,10.01,2.02,1.15375,255.0,1021,3887,3.3,3518.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17821,1,18.01,30.58,0.08999999999999998,1.35375,75.0,1018,4512,3.1,4256.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17821,3,18.31,29.18,1.1400000000000001,1.20375,92.0,1017,4464,3.2,4151.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17821,3,18.3,29.77,0.53,0.8625,144.0,1018,4418,3.0,4110.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17821,1,18.26,29.77,1.13,0.89875,206.0,1019,4366,2.7,4090.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17821,3,17.78,27.64,3.79,0.9837500000000001,224.0,1020,4243,2.6,3951.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17821,3,16.98,25.37,4.3,1.2625,251.0,1019,4095,2.7,3791.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17821,1,15.19,23.24,2.3200000000000003,1.2675,308.0,1019,3924,2.9,3660.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17821,3,13.73,23.61,1.09,1.21,285.0,1019,3826,2.5,3517.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17822,1,10.11,21.57,0.33000000000000007,0.8912500000000001,125.0,1020,4485,2.4,4211.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17822,3,10.63,20.24,2.5899999999999994,0.71,330.0,1020,4445,2.0,4100.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17822,3,11.68,20.1,2.3,0.95625,230.0,1020,4409,1.9,4054.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17822,1,11.42,20.54,1.21,1.0462500000000001,245.0,1022,4375,2.6,4078.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17822,1,11.0,19.27,2.4800000000000004,1.0125,249.0,1022,4288,2.5,4019.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17822,3,10.06,17.55,7.620000000000001,1.04875,244.0,1020,4160,2.8,3883.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17822,4,10.58,16.15,5.29,1.0412499999999998,267.0,1020,3995,3.1,3697.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17822,3,8.44,15.97,3.29,1.0587499999999999,248.0,1020,3866,2.9,3556.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17823,1,17.7,31.18,0.12,1.0237500000000002,120.0,1017,4498,2.5,4221.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17823,3,18.51,30.13,2.07,0.8362499999999999,142.0,1017,4454,1.7,4116.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17823,3,19.1,30.03,1.64,0.9750000000000001,203.0,1018,4412,2.0,4065.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17823,1,19.05,30.08,1.4400000000000002,1.005,209.0,1019,4374,2.3,4079.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17823,3,18.72,29.04,3.21,0.99875,206.0,1020,4280,1.9,3980.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17823,3,17.89,25.8,9.27,0.92375,235.0,1018,4147,2.3,3877.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17823,4,18.31,24.1,7.88,0.78375,239.0,1018,3982,1.8,3691.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17823,3,16.6,24.42,2.34,0.73375,229.0,1018,3864,2.1,3559.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17824,1,18.51,32.09,0.14,0.9762500000000001,125.0,1018,4496,2.4,4218.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17824,3,19.26,30.96,2.23,0.76125,159.0,1017,4454,1.5,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17824,3,19.92,30.87,1.74,0.9450000000000001,212.0,1018,4412,1.9,4065.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17824,1,19.8,31.04,1.49,0.95,219.0,1020,4374,2.3,4077.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17824,3,19.42,29.9,3.14,0.96375,216.0,1020,4281,1.9,4015.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17824,3,18.52,26.89,8.700000000000001,0.9500000000000001,217.0,1019,4150,2.3,3878.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17824,4,18.96,25.27,7.2,0.86,241.0,1018,3986,2.1,3701.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17824,3,17.03,25.55,2.58,0.78625,235.0,1019,3867,2.2,3561.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17825,1,18.24,32.49,0.02,1.1375,90.0,1017,4506,2.4,4248.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17825,3,18.57,31.52,1.3499999999999999,1.15375,82.0,1017,4459,2.4,4121.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17825,3,18.89,32.08,1.4200000000000002,0.8400000000000001,147.0,1017,4413,2.0,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17825,1,18.84,31.4,1.38,1.1512499999999999,189.0,1019,4370,2.3,4089.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17825,1,18.69,30.36,3.61,1.2662499999999999,199.0,1019,4269,2.5,3987.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17825,3,17.76,26.96,9.26,1.0875000000000001,221.0,1018,4128,2.2,3868.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17825,3,17.03,24.56,7.0200000000000005,0.7925,227.0,1018,3953,1.8,3657.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17825,3,15.8,24.75,2.53,0.65375,207.0,1018,3841,1.3,3533.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17826,1,9.93,19.86,0.52,0.92625,14.0,1022,4471,2.1,4211.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17826,3,10.49,18.45,3.51,0.5175,332.0,1022,4433,1.4,4124.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17826,3,10.92,18.26,3.76,0.8187500000000001,203.0,1022,4399,2.0,4031.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17826,3,10.17,18.56,1.5999999999999999,1.0575,266.0,1024,4373,3.1,4079.5339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17826,3,10.05,17.83,3.21,0.99125,287.0,1024,4294,2.5,4018.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17826,3,9.55,16.28,7.99,1.0275,279.0,1022,4174,3.1,3891.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17826,4,9.07,14.26,5.880000000000001,1.11625,298.0,1021,4015,2.7,3705.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17826,4,8.47,14.16,2.93,1.05,287.0,1021,3875,2.2,3565.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17827,1,16.49,29.23,0.23,1.2375,88.0,1019,4504,2.2,4237.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17827,3,16.96,28.08,2.77,0.98,139.0,1018,4457,1.7,4087.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17827,3,17.24,28.08,1.51,0.9962500000000001,213.0,1019,4413,2.2,4097.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17827,1,17.42,28.07,1.84,1.1275,205.0,1020,4371,2.7,4073.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17827,3,16.97,26.54,3.7,1.00875,206.0,1021,4275,2.5,3991.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17827,3,15.95,23.64,8.67,1.07125,206.0,1019,4139,2.0,3874.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17827,4,15.51,21.34,5.8,0.785,314.0,1019,3982,2.2,3686.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17827,3,14.43,22.27,2.29,0.83625,240.0,1019,3874,2.1,3558.70875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17828,1,17.3,31.34,0.24000000000000002,1.23,113.0,1020,4464,3.8,4206.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17828,3,17.63,30.69,0.98,0.8975,182.0,1020,4438,2.7,4135.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17828,3,17.72,29.42,3.3,1.02125,193.0,1020,4404,2.8,4071.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17828,3,17.85,29.35,2.8499999999999996,0.995,238.0,1021,4379,2.7,4063.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17828,3,17.66,28.07,2.9099999999999997,0.9962500000000001,224.0,1022,4317,2.1,4040.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17828,3,17.03,26.35,9.290000000000001,0.93375,228.0,1020,4194,1.9,3896.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17828,4,17.22,24.89,7.590000000000001,1.0625,301.0,1019,4023,2.3,3712.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17828,4,16.34,23.75,3.32,0.855,217.0,1019,3860,2.4,3538.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17829,3,11.73,23.42,0.74,1.0075,336.0,1023,4436,2.6,4172.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17829,3,12.2,22.93,2.05,0.84625,280.0,1022,4418,2.2,4126.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17829,3,12.28,22.06,2.8299999999999996,1.0162499999999999,303.0,1023,4394,2.5,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17829,3,12.53,22.22,1.78,1.3875000000000002,340.0,1024,4381,3.6,4082.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17829,1,11.99,22.51,2.07,1.145,359.0,1024,4336,3.2,4056.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17829,3,11.73,21.05,4.09,0.9500000000000001,356.0,1022,4238,3.5,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17829,4,12.61,18.79,3.26,1.18625,351.0,1021,4082,3.5,3773.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17829,4,11.42,18.75,1.74,0.97,11.0,1020,3952,2.8,3664.415,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17830,1,10.5,22.84,0.37,1.16625,356.0,1022,4447,2.5,4198.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17830,3,10.94,22.68,0.78,0.805,267.0,1022,4425,2.4,4135.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17830,3,11.13,21.77,2.2100000000000004,0.99125,275.0,1022,4400,2.5,4086.047142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17830,3,11.5,21.49,2.0599999999999996,1.1087500000000001,320.0,1023,4379,2.8,4069.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17830,3,10.83,21.66,1.6099999999999999,1.0412499999999998,331.0,1024,4321,2.8,4017.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17830,4,10.52,20.01,3.64,0.8712500000000001,317.0,1022,4218,2.9,3930.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17830,4,11.53,17.68,5.24,0.905,333.0,1020,4046,2.4,3744.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17830,3,8.74,16.94,3.21,0.88625,301.0,1020,3876,3.2,3546.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17831,1,13.45,23.66,0.9100000000000001,0.85125,29.0,1022,4450,3.5,4175.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17831,3,13.77,22.49,2.75,0.63625,28.0,1021,4427,1.7,4136.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17831,3,14.01,21.29,3.71,0.7287499999999999,350.0,1022,4402,3.2,4096.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17831,3,14.16,23.0,1.2600000000000002,1.2825,1.0,1023,4395,5.1,4107.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17831,1,13.43,22.88,1.5599999999999998,1.28375,12.0,1023,4337,5.2,4044.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17831,3,13.37,21.51,3.3699999999999997,1.2000000000000002,15.0,1022,4229,5.7,3945.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17831,3,13.57,20.31,2.22,1.47125,24.0,1020,4094,6.2,3787.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17831,3,11.91,20.05,1.45,1.27125,28.0,1019,3959,4.7,3652.73,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17832,1,14.72,27.5,0.6900000000000001,1.2449999999999999,80.0,1021,4448,4.1,4182.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17832,3,15.01,26.88,1.4600000000000002,1.0,133.0,1021,4428,2.5,4139.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17832,3,15.24,25.46,3.38,1.0950000000000002,189.0,1022,4397,2.8,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17832,3,15.19,25.83,1.71,1.5075,4.0,1023,4384,3.5,4072.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17832,4,14.83,26.02,2.03,1.34,44.0,1023,4331,3.6,4033.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17832,3,14.68,23.86,7.46,1.13,42.0,1021,4222,3.4,3927.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17832,4,15.71,21.81,3.68,1.3162500000000001,9.0,1020,4062,3.1,3742.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17832,4,14.76,21.44,2.5,1.02875,35.0,1020,3923,3.1,3611.145,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17833,1,15.74,28.42,0.68,1.2262499999999998,67.0,1022,4448,3.7,4191.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17833,3,16.05,27.88,1.6,0.8875,252.0,1021,4428,2.5,4140.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17833,3,16.19,26.5,3.5300000000000002,1.0875,246.0,1022,4397,2.5,4092.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17833,3,16.31,26.72,2.1999999999999997,1.3575,338.0,1023,4382,2.6,4069.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17833,3,15.82,26.64,2.12,1.1775000000000002,23.0,1023,4328,2.9,4028.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17833,3,15.56,24.54,7.66,0.9724999999999999,19.0,1021,4216,2.6,3917.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17833,4,16.37,22.54,4.14,1.2037499999999999,356.0,1020,4053,2.6,3736.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17833,4,15.36,22.23,2.5300000000000002,0.9724999999999999,325.0,1020,3910,2.9,3603.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17834,1,13.9,27.2,0.44000000000000006,1.23,350.0,1022,4441,3.1,4169.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17834,3,14.4,26.89,1.52,0.9175,313.0,1021,4423,2.8,4130.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17834,3,14.48,25.81,2.7600000000000002,1.1275,294.0,1022,4399,3.1,4093.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17834,3,14.88,25.42,2.5599999999999996,1.3587500000000001,317.0,1023,4381,3.4,4067.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17834,3,14.23,26.08,1.87,1.2075,331.0,1023,4329,3.4,4020.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17834,4,13.88,24.33,4.04,0.94125,324.0,1022,4228,3.3,3939.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17834,4,14.69,21.6,4.66,1.0325,322.0,1020,4065,2.7,3765.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17834,3,12.35,21.21,2.67,1.05125,313.0,1020,3902,3.4,3577.3737499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17835,1,13.95,26.0,0.5700000000000001,1.12625,59.0,1022,4467,3.5,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17835,3,14.37,24.38,2.7300000000000004,0.625,340.0,1021,4437,1.8,4143.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17835,3,14.96,23.75,3.9499999999999993,0.775,281.0,1022,4400,2.4,4073.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17835,3,14.17,24.24,1.74,1.07125,325.0,1023,4384,3.1,4097.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17835,3,13.84,23.76,3.18,1.0325,345.0,1024,4310,3.1,4036.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17835,3,13.65,21.87,8.34,1.05375,349.0,1022,4195,3.6,3911.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17835,4,13.72,20.14,4.29,1.23375,343.0,1021,4042,3.9,3728.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17835,4,12.89,20.34,2.1100000000000003,1.41125,8.0,1020,3896,3.7,3604.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17836,1,10.87,22.43,0.6100000000000001,1.15375,343.0,1023,4444,3.4,4177.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17836,3,11.18,22.0,1.6300000000000001,0.9125,315.0,1022,4425,2.7,4139.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17836,3,11.17,20.84,3.12,1.0325,328.0,1022,4396,2.9,4074.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17836,3,11.54,20.86,2.2,1.32625,316.0,1024,4379,2.5,4078.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17836,3,10.85,21.06,1.8599999999999999,1.13875,338.0,1024,4325,2.8,4021.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17836,3,10.52,19.19,6.7299999999999995,0.9237499999999998,332.0,1022,4216,2.6,3916.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17836,4,11.52,17.12,3.91,1.28625,328.0,1021,4049,2.8,3725.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17836,4,10.29,16.83,2.62,1.1287500000000001,254.0,1020,3899,2.8,3587.91625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17837,3,12.01,22.29,0.8,0.875,331.0,1023,4436,2.6,4170.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17837,3,12.62,21.72,2.5999999999999996,0.7324999999999999,282.0,1022,4415,1.8,4120.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17837,3,12.7,21.01,3.06,0.8925,307.0,1023,4394,2.6,4101.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17837,3,12.71,21.51,1.88,1.2675,352.0,1025,4383,3.9,4094.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17837,3,12.1,21.73,2.01,1.02125,11.0,1025,4341,3.6,4060.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17837,3,12.0,20.56,3.39,0.8625,11.0,1023,4244,3.5,3957.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17837,4,12.36,18.24,2.56,1.04875,7.0,1021,4098,3.4,3783.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17837,3,10.61,18.57,1.7000000000000002,0.7625000000000001,42.0,1020,3977,2.7,3676.3325,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17838,3,11.87,22.37,0.77,0.885,333.0,1023,4437,2.6,4172.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17838,3,12.47,21.83,2.4499999999999997,0.7125,282.0,1022,4416,1.8,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17838,3,12.56,21.09,3.0100000000000002,0.8975,306.0,1023,4395,2.5,4101.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17838,3,12.58,21.56,1.8399999999999999,1.31,347.0,1024,4383,3.8,4086.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17838,3,12.01,21.81,1.9900000000000002,1.0387499999999998,8.0,1025,4340,3.5,4057.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17838,3,11.9,20.6,3.52,0.8887499999999999,10.0,1023,4243,3.5,3956.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17838,4,12.38,18.29,2.7,1.0574999999999999,4.0,1021,4094,3.3,3779.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17838,3,10.72,18.56,1.62,0.79,38.0,1020,3973,2.7,3683.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17839,3,20.18,31.18,1.28,0.7825,24.0,1020,4450,2.6,4185.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17839,3,20.65,29.68,3.5000000000000004,0.6000000000000001,7.0,1019,4429,1.6,4114.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17839,3,20.64,28.63,4.1,0.7325,347.0,1020,4409,2.3,4109.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17839,3,20.67,30.83,1.56,1.1875,5.0,1022,4401,3.9,4120.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17839,3,20.16,30.77,1.66,1.14125,7.0,1022,4346,3.9,4067.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17839,3,20.02,29.52,3.3800000000000003,1.125,9.0,1020,4241,4.4,3959.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17839,3,20.19,28.14,2.54,1.33375,11.0,1018,4109,4.8,3807.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17839,3,18.77,27.99,1.53,1.03625,24.0,1018,3979,3.5,3665.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17840,1,17.86,28.22,1.29,0.98,43.0,1020,4434,2.8,4152.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17840,3,18.21,26.95,3.19,0.7675000000000001,28.0,1020,4418,1.5,4105.8679999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17840,3,18.14,26.24,3.73,0.9450000000000001,332.0,1021,4404,2.9,4108.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17840,3,18.1,27.49,2.0300000000000002,1.1775,340.0,1022,4392,3.8,4101.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17840,3,17.63,27.59,1.52,1.1087500000000001,16.0,1022,4344,3.7,4064.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17840,4,17.53,25.88,3.23,0.995,19.0,1021,4246,3.2,3947.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17840,3,17.27,24.28,2.5,1.09625,18.0,1019,4112,3.3,3810.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17840,3,15.93,24.28,1.5000000000000002,0.97125,43.0,1018,3986,2.6,3684.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17841,1,13.73,25.25,0.65,0.98,47.0,1022,4450,3.3,4174.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17841,3,13.88,24.36,1.9400000000000002,0.6537499999999999,308.0,1022,4428,1.8,4143.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17841,3,14.14,23.0,3.65,0.7537499999999999,273.0,1022,4398,3.2,4096.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17841,3,14.32,24.01,1.3399999999999999,1.23,347.0,1024,4387,4.7,4102.528333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17841,3,13.77,23.86,1.71,1.155,13.0,1024,4331,4.8,4044.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17841,3,13.64,22.18,4.6,1.0875,11.0,1022,4221,5.2,3930.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17841,4,14.2,20.8,3.9499999999999997,1.32,8.0,1021,4074,5.3,3766.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17841,4,12.69,20.59,2.01,1.2075,35.0,1020,3934,4.3,3622.895,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17842,1,9.82,20.29,0.64,0.8999999999999999,46.0,1023,4447,3.6,4171.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17842,3,10.04,19.42,2.1,0.545,299.0,1022,4426,1.9,4141.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17842,3,10.28,18.27,3.6399999999999997,0.7075,300.0,1023,4399,3.5,4087.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17842,3,10.34,19.43,1.12,1.19875,359.0,1024,4390,5.2,4104.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17842,3,9.76,19.41,1.49,1.1587500000000002,14.0,1024,4335,5.2,4047.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17842,3,9.69,17.97,4.09,1.11875,16.0,1023,4227,5.6,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17842,3,10.12,16.73,3.16,1.3425,15.0,1021,4085,5.9,3781.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17842,3,8.54,16.55,1.7799999999999998,1.22125,30.0,1020,3948,4.6,3642.52,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17843,1,12.97,25.9,0.37,1.1675,117.0,1021,4460,3.8,4203.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17843,3,13.36,25.29,1.1500000000000001,0.8200000000000001,202.0,1020,4433,2.5,4152.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17843,3,13.46,24.27,3.2099999999999995,1.02875,201.0,1020,4402,2.7,4079.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17843,3,13.65,24.05,2.9,1.0550000000000002,245.0,1022,4377,2.4,4060.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17843,3,13.32,23.08,2.95,0.99,227.0,1022,4317,1.9,4036.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17843,3,12.73,21.5,9.24,0.93625,228.0,1021,4196,1.8,3897.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17843,4,13.38,19.92,7.52,1.09125,303.0,1020,4023,2.3,3711.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17843,4,12.29,19.2,4.1,0.9337500000000001,226.0,1019,3858,2.1,3531.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17844,1,11.39,22.75,0.7000000000000001,1.0175,336.0,1023,4437,2.5,4174.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17844,3,11.93,22.23,2.1199999999999997,0.8,280.0,1022,4418,2.1,4122.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17844,3,12.01,21.42,2.87,1.0,294.0,1023,4395,2.4,4098.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17844,3,12.15,21.72,1.78,1.4587500000000002,350.0,1024,4382,3.6,4084.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17844,1,11.61,22.0,2.02,1.21125,12.0,1024,4338,3.2,4058.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17844,3,11.44,20.63,3.92,0.9625,8.0,1022,4240,3.4,3953.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17844,4,12.2,18.36,3.09,1.14625,356.0,1021,4087,3.4,3777.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17844,3,10.85,18.41,1.59,0.88625,22.0,1020,3959,2.7,3671.0425,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17845,1,15.45,27.68,1.74,1.19125,318.0,1022,4413,2.8,4114.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17845,3,16.02,26.86,3.5300000000000002,0.98375,332.0,1021,4402,2.3,4113.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17845,3,15.9,26.58,3.97,1.22,289.0,1022,4385,2.7,4077.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17845,3,16.56,25.63,3.8299999999999996,1.44875,326.0,1023,4375,3.1,4061.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17845,3,15.62,26.54,3.4,1.22375,328.0,1023,4329,2.6,4030.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17845,3,15.4,25.16,6.8500000000000005,1.02,339.0,1021,4241,2.7,3953.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17845,4,15.83,21.68,4.9399999999999995,0.9225000000000001,328.0,1020,4089,2.7,3788.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17845,4,14.75,21.85,3.36,1.0499999999999998,318.0,1019,3933,2.9,3631.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17846,3,18.44,29.96,1.29,0.6074999999999999,30.0,1019,4454,2.6,4184.952857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17846,3,19.07,28.31,4.2299999999999995,0.355,242.0,1018,4432,2.1,4162.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17846,3,19.09,27.77,4.22,0.4875,346.0,1019,4415,2.1,4113.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17846,3,18.89,30.18,1.63,0.8999999999999999,356.0,1021,4406,2.8,4124.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17846,3,18.34,30.23,1.6099999999999999,0.87125,5.0,1021,4351,2.9,4072.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17846,3,18.24,29.2,3.2100000000000004,0.9125,7.0,1019,4247,3.2,3969.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17846,3,18.41,27.7,2.66,1.08375,10.0,1018,4117,3.7,3814.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17846,3,17.04,27.64,1.3399999999999999,0.8500000000000001,20.0,1017,3990,2.8,3682.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17847,1,5.98,19.39,0.45,1.11625,84.0,1020,4460,3.4,4207.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17847,3,6.36,18.76,1.35,0.8175,227.0,1019,4437,2.3,4152.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17847,3,6.56,17.87,4.11,0.995,343.0,1020,4402,2.4,4062.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17847,3,6.34,17.6,2.2600000000000002,1.07375,348.0,1021,4384,2.7,4069.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17847,3,6.07,17.42,2.0100000000000002,0.90875,248.0,1022,4325,2.7,4032.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17847,3,5.78,15.7,10.649999999999999,0.7675,317.0,1020,4206,2.9,3912.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17847,4,7.29,14.02,4.58,1.0325000000000002,338.0,1019,4043,2.8,3732.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17847,4,6.45,13.34,3.2699999999999996,0.8399999999999999,341.0,1019,3892,3.0,3575.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17848,1,17.99,30.25,0.09999999999999999,1.69625,54.0,1018,4512,3.5,4259.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17848,3,18.19,28.83,1.54,1.46625,108.0,1017,4463,3.3,4128.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17848,3,18.12,28.83,0.74,1.0837500000000002,145.0,1018,4416,3.4,4133.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17848,1,17.97,28.93,1.26,1.1,202.0,1019,4362,3.0,4089.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17848,3,17.49,27.29,3.82,1.24125,219.0,1020,4238,2.9,3990.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17848,3,16.59,24.91,3.9800000000000004,1.5825,236.0,1019,4089,2.9,3785.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17848,1,14.91,22.71,1.88,1.48375,308.0,1019,3915,3.3,3650.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17848,3,13.21,23.22,0.9400000000000001,1.395,318.0,1019,3811,2.9,3514.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17849,3,20.01,33.47,0.04,1.7125,48.0,1018,4513,3.3,4261.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17849,3,19.95,32.21,1.49,1.5475,106.0,1017,4463,3.1,4127.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17849,3,19.94,32.29,0.62,1.1825,141.0,1017,4414,3.2,4133.602000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17849,1,19.72,32.59,1.21,1.01875,285.0,1018,4360,2.6,4088.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17849,3,19.43,31.08,3.1999999999999997,1.1949999999999998,203.0,1019,4234,2.5,3981.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17849,3,18.69,28.33,3.99,1.57375,234.0,1018,4085,3.1,3756.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17849,3,17.38,25.87,2.2,1.46625,267.0,1018,3911,3.4,3626.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17849,3,15.76,26.71,0.9800000000000001,1.2962500000000001,249.0,1018,3799,2.8,3500.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17850,1,18.7,33.42,0.02,0.8562500000000001,115.0,1017,4501,2.1,4252.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17850,3,19.16,32.54,0.45999999999999996,0.8375,89.0,1016,4457,2.1,4140.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17850,3,19.43,32.48,1.0,0.8125,168.0,1017,4412,1.8,4049.471666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17850,1,19.41,32.55,0.67,0.95,218.0,1018,4370,1.8,4098.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17850,3,19.42,31.5,4.300000000000001,1.0125000000000002,222.0,1019,4276,2.3,3988.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17850,3,18.43,28.58,9.770000000000001,1.1675,226.0,1017,4135,2.1,3866.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17850,4,17.99,25.47,7.909999999999999,1.045,247.0,1018,3957,2.0,3649.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17850,4,17.6,26.23,3.09,0.7725,239.0,1018,3825,1.5,3514.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17851,1,14.63,28.11,0.29000000000000004,1.02,128.0,1019,4495,2.7,4227.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17851,3,15.07,26.71,2.31,0.8287500000000001,169.0,1018,4449,2.0,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17851,3,15.68,26.71,2.78,0.8587499999999999,214.0,1019,4411,2.1,4059.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17851,1,15.67,26.77,1.61,0.8787499999999999,231.0,1020,4373,2.5,4090.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17851,3,15.43,25.26,4.13,0.9175,246.0,1021,4283,2.1,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17851,3,14.48,22.57,11.319999999999999,0.975,234.0,1019,4146,2.0,3878.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17851,4,14.52,20.58,9.510000000000002,0.87875,248.0,1019,3975,2.4,3666.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17851,4,13.66,20.74,3.5999999999999996,0.81,236.0,1019,3849,2.2,3550.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17852,1,18.84,33.9,0.04,0.9212500000000001,110.0,1017,4503,2.3,4255.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17852,3,19.18,33.2,0.43000000000000005,0.9625000000000001,84.0,1016,4458,2.5,4142.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17852,3,19.35,33.26,1.1199999999999999,0.79125,159.0,1017,4413,2.2,4087.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17852,1,19.34,33.16,0.62,0.8912500000000001,205.0,1018,4369,2.1,4097.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17852,1,19.36,31.9,4.23,1.1375,213.0,1019,4272,2.6,3984.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17852,3,18.33,28.86,8.2,1.255,223.0,1017,4129,2.4,3860.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17852,4,17.68,25.78,7.4,1.1625,245.0,1017,3952,2.2,3647.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17852,4,17.24,26.74,2.6,0.8425,236.0,1018,3823,1.6,3512.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17853,3,20.61,33.23,0.08,1.09625,138.0,1018,4494,2.5,4223.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17853,3,21.08,31.74,1.5,0.8212499999999999,159.0,1017,4450,1.8,4113.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17853,3,21.33,32.14,2.41,0.9375000000000001,200.0,1018,4410,1.7,4069.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17853,3,21.41,31.88,1.1199999999999999,0.9450000000000001,222.0,1019,4373,2.2,4100.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17853,3,21.27,30.65,3.93,0.9924999999999999,220.0,1020,4286,2.0,4001.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17853,1,20.36,27.77,12.509999999999998,1.00625,228.0,1018,4152,2.5,3877.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17853,3,19.94,25.02,9.48,0.8625,254.0,1018,3978,2.4,3678.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17853,4,18.88,25.68,3.6000000000000005,0.7662500000000001,228.0,1018,3841,2.0,3538.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17854,1,12.41,22.65,0.13999999999999999,1.13375,135.0,1019,4493,2.6,4220.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17854,3,12.91,21.45,1.82,0.855,159.0,1018,4448,2.1,4110.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17854,3,12.99,21.7,2.7300000000000004,1.00375,203.0,1018,4410,2.0,4063.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17854,1,12.93,21.05,1.39,1.0162499999999999,224.0,1020,4374,2.3,4087.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17854,3,12.7,20.35,4.13,1.0325,225.0,1020,4287,2.2,3991.8979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17854,3,11.95,18.01,12.650000000000002,1.03625,232.0,1019,4154,2.7,3882.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17854,3,11.86,15.94,9.280000000000001,0.9425000000000001,256.0,1019,3982,2.7,3683.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17854,3,10.55,15.85,3.34,0.8425,228.0,1019,3844,2.4,3542.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17855,1,19.94,33.38,0.16999999999999998,1.295,141.0,1019,4494,2.8,4218.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17855,3,20.3,32.02,1.98,0.9962500000000001,167.0,1018,4448,2.5,4108.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17855,3,20.69,32.13,2.79,1.095,205.0,1019,4410,2.2,4053.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17855,1,20.71,31.7,1.54,1.105,225.0,1020,4374,2.3,4087.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17855,3,20.57,30.62,4.3,1.12875,223.0,1020,4287,2.2,4017.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17855,3,19.62,27.89,10.82,1.1625,230.0,1019,4153,2.7,3885.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17855,3,19.2,25.36,10.24,0.9612499999999999,250.0,1019,3982,2.6,3686.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17855,4,17.99,25.89,3.0500000000000003,0.9125,225.0,1019,3848,2.6,3538.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17856,3,20.32,34.4,0.24,1.8075,38.0,1017,4496,5.7,4218.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17856,3,20.59,33.37,0.7000000000000001,1.81875,50.0,1016,4450,6.3,4154.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17856,3,20.36,33.1,2.2399999999999998,1.4387500000000002,43.0,1016,4409,5.2,4085.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17856,3,20.25,33.5,0.8,0.855,29.0,1018,4364,2.6,4093.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17856,3,20.1,32.38,3.2600000000000002,1.11375,232.0,1018,4262,3.6,3968.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17856,1,19.35,29.14,7.1000000000000005,1.17375,257.0,1017,4114,3.3,3797.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17856,4,18.4,26.33,5.640000000000001,1.07125,280.0,1017,3940,2.5,3651.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17856,4,17.59,26.64,2.07,1.0,281.0,1017,3778,2.1,3477.27,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17857,3,19.99,34.58,0.11,1.52625,52.0,1017,4495,5.5,4217.113333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17857,3,20.26,33.41,0.43999999999999995,1.55,53.0,1016,4451,6.0,4170.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17857,3,20.17,33.22,2.4399999999999995,1.17875,55.0,1016,4410,4.5,4105.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17857,3,20.22,33.56,0.9600000000000001,0.66625,79.0,1018,4365,2.4,4091.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17857,1,20.06,32.73,3.1599999999999997,1.025,226.0,1018,4270,3.7,3980.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17857,1,19.35,29.68,6.77,1.0975,232.0,1017,4124,3.3,3874.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17857,3,18.58,26.59,6.4799999999999995,1.15125,244.0,1017,3950,2.5,3650.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17857,3,17.76,26.51,2.24,1.0037500000000001,248.0,1017,3785,2.2,3479.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17858,1,19.88,32.84,0.06999999999999999,1.1925000000000001,122.0,1019,4491,2.7,4230.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17858,3,20.13,31.73,1.12,0.8787499999999999,121.0,1018,4449,1.8,4133.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17858,3,20.35,31.9,2.15,0.94625,167.0,1018,4408,1.7,4069.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17858,3,20.35,31.63,0.89,0.9,181.0,1020,4374,2.1,4099.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17858,3,20.38,30.12,3.4699999999999998,1.0462500000000001,313.0,1020,4290,2.0,4004.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17858,3,19.39,27.27,11.049999999999999,0.99,203.0,1019,4159,2.3,3851.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17858,3,19.14,24.7,7.87,0.8375,253.0,1019,3984,2.4,3676.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17858,3,17.58,25.62,3.71,0.7575,241.0,1019,3836,1.8,3512.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17859,1,19.12,33.95,0.02,1.2325,38.0,1017,4510,3.0,4244.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17859,3,19.3,33.24,1.01,1.23875,47.0,1016,4463,2.8,4122.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17859,3,19.74,33.77,1.4900000000000002,0.9325000000000001,108.0,1017,4415,2.7,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17859,1,19.6,33.36,0.8999999999999999,0.835,198.0,1018,4368,2.4,4092.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17859,3,19.44,32.22,3.07,1.02,208.0,1019,4253,2.3,3965.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17859,3,18.76,28.25,5.579999999999999,1.0125000000000002,227.0,1018,4107,2.0,3773.39,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17859,3,17.6,26.35,5.09,1.0050000000000001,272.0,1018,3934,2.1,3642.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17859,3,16.18,26.35,1.89,0.625,251.0,1018,3821,1.7,3525.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17860,1,19.16,32.95,0.2,1.0525,153.0,1019,4473,2.9,4216.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17860,3,19.36,32.51,0.6300000000000001,0.77125,198.0,1019,4444,2.1,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17860,3,19.43,31.14,2.9600000000000004,0.8800000000000001,212.0,1019,4406,2.2,4064.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17860,3,19.62,31.0,2.72,0.8500000000000001,236.0,1021,4377,2.1,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17860,1,19.39,29.68,3.52,0.8075,225.0,1021,4307,1.6,4004.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17860,5,18.69,27.69,12.31,0.87,330.0,1019,4180,2.4,3887.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17860,4,18.55,26.39,4.82,0.92625,342.0,1019,4008,2.7,3700.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17860,4,16.69,25.99,3.54,0.75875,262.0,1019,3842,2.4,3523.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17861,3,20.01,32.97,0.17,1.1837499999999999,175.0,1018,4479,3.1,4228.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17861,3,20.14,32.57,0.37000000000000005,0.9625,165.0,1017,4445,2.1,4155.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17861,3,20.12,31.94,1.92,0.90875,204.0,1018,4408,2.1,4105.966,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17861,3,20.55,31.67,2.52,1.0325,217.0,1019,4372,2.5,4074.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17861,4,20.54,30.26,3.83,1.01,217.0,1020,4298,2.5,4010.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17861,1,19.72,28.22,15.84,1.02,228.0,1018,4167,2.4,3887.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17861,4,19.44,26.01,6.1,1.0225,257.0,1018,3990,2.8,3686.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17861,4,17.64,25.66,4.73,0.8512500000000001,230.0,1018,3812,2.0,3484.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17862,1,19.43,31.56,0.04,1.0999999999999999,139.0,1017,4483,2.4,4234.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17862,3,19.5,30.72,0.26,0.97,101.0,1016,4449,1.9,4158.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17862,3,19.39,29.78,2.29,0.895,164.0,1017,4409,1.9,4099.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17862,1,19.93,29.56,1.75,0.755,204.0,1018,4371,2.2,4088.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17862,4,19.89,28.5,3.27,0.9949999999999999,226.0,1018,4289,3.0,3999.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17862,5,19.04,26.14,14.25,1.1487500000000002,230.0,1017,4151,2.9,3882.2157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17862,4,18.62,23.89,6.050000000000001,1.3075,256.0,1017,3971,3.3,3669.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17862,4,17.4,23.99,3.1599999999999997,1.14375,237.0,1017,3796,2.9,3475.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17863,1,19.86,31.58,0.1,1.13,164.0,1017,4478,2.4,4200.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17863,3,19.9,30.8,0.37,0.9012500000000001,118.0,1016,4446,1.7,4152.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17863,3,19.92,30.05,2.16,0.9325,170.0,1017,4407,1.8,4082.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17863,3,20.33,30.17,1.9700000000000002,0.9662499999999999,193.0,1018,4371,2.4,4076.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17863,4,20.46,28.52,3.6399999999999997,1.1462499999999998,202.0,1018,4293,2.7,3994.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17863,1,19.74,26.67,15.030000000000001,1.11625,218.0,1017,4159,2.8,3835.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17863,4,19.6,24.12,9.25,1.17875,246.0,1017,3979,3.2,3675.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17863,4,18.21,24.11,4.539999999999999,0.9925,228.0,1017,3799,2.6,3464.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17864,3,15.2,26.54,0.7,1.11625,10.0,1021,4446,1.6,4182.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17864,3,15.82,25.1,2.97,0.505,324.0,1021,4429,1.5,4106.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17864,3,16.15,24.6,4.66,0.71625,298.0,1022,4400,1.6,4069.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17864,3,15.86,25.67,2.27,1.32125,332.0,1023,4383,2.9,4080.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17864,1,15.63,25.28,3.63,1.30875,344.0,1023,4318,2.8,4019.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17864,3,15.66,23.68,5.880000000000001,1.3824999999999998,346.0,1021,4212,3.1,3917.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17864,3,15.17,22.68,2.88,1.73875,348.0,1020,4078,3.1,3778.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17864,3,13.67,22.55,1.9,1.755,350.0,1019,3956,2.4,3658.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17865,3,17.3,29.33,1.2000000000000002,0.7825,349.0,1019,4457,2.4,4182.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17865,3,17.9,27.34,3.78,0.645,356.0,1019,4433,1.4,4162.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17865,4,18.04,26.62,3.9299999999999997,0.7375,349.0,1020,4408,1.6,4085.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17865,3,18.33,28.81,1.44,1.1675,351.0,1021,4398,2.4,4112.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17865,1,17.55,28.86,1.55,1.0950000000000002,355.0,1021,4334,2.7,4048.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17865,3,17.73,27.32,3.62,1.21,357.0,1019,4228,3.4,3924.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17865,3,17.53,26.3,2.0,1.5125,359.0,1018,4101,4.4,3796.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17865,3,16.04,26.2,1.15,1.3725,5.0,1017,3973,3.8,3669.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17866,1,19.1,33.15,0.04,1.1325,81.0,1017,4491,3.6,4243.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17866,3,19.37,32.25,0.31000000000000005,1.1637499999999998,72.0,1017,4453,3.1,4160.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17866,3,19.26,31.74,2.26,0.9524999999999999,93.0,1017,4411,2.6,4080.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17866,1,19.46,32.09,1.2600000000000002,0.625,184.0,1018,4369,1.6,4095.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17866,3,19.37,31.14,3.06,1.15125,222.0,1018,4281,3.2,3997.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17866,1,18.72,28.21,10.58,1.28125,222.0,1017,4138,2.9,3873.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17866,4,18.26,24.98,7.41,1.375,237.0,1017,3961,3.0,3662.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17866,3,16.85,25.17,3.55,1.0837500000000002,235.0,1017,3797,2.7,3486.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17867,1,19.03,31.02,0.09999999999999999,1.2750000000000001,140.0,1019,4490,2.7,4226.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17867,3,19.25,29.62,1.57,0.9575,137.0,1018,4447,1.8,4130.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17867,3,19.63,29.94,2.0500000000000003,1.03,174.0,1019,4406,1.8,4064.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17867,3,19.41,29.6,1.02,1.0175,187.0,1020,4375,2.1,4099.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17867,3,19.46,28.16,3.5599999999999996,1.0875000000000001,189.0,1021,4293,1.8,4007.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17867,3,18.54,25.76,10.34,1.0550000000000002,205.0,1019,4163,2.1,3876.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17867,3,18.33,23.31,7.779999999999999,0.955,261.0,1019,3990,2.2,3681.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17867,3,16.95,24.09,3.3899999999999997,0.87375,254.0,1019,3845,2.2,3519.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17868,3,9.97,21.47,0.5800000000000001,1.14625,330.0,1022,4455,1.8,4166.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17868,3,10.64,20.07,3.19,0.6050000000000001,293.0,1021,4431,1.1,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17868,3,11.06,19.66,4.52,0.8312499999999999,280.0,1022,4399,1.9,4062.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17868,3,10.42,20.34,1.9000000000000001,1.2275,10.0,1024,4381,2.9,4099.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17868,3,10.28,19.82,3.33,1.27,336.0,1024,4311,3.0,4034.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17868,3,10.23,18.15,6.95,1.2125,342.0,1022,4201,3.7,3907.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17868,4,9.98,16.63,3.82,1.55125,339.0,1021,4058,3.4,3758.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17868,4,8.76,16.74,2.15,1.6,349.0,1020,3926,2.6,3636.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17869,1,1.83,12.21,0.53,0.95,12.0,1023,4468,2.1,4078.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17869,3,2.45,11.1,3.5500000000000003,0.5275,336.0,1022,4433,1.4,3996.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17869,3,2.89,10.7,3.8,0.875,211.0,1023,4399,2.0,4032.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17869,3,1.99,10.96,1.62,1.0625,273.0,1024,4374,3.0,4057.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17869,3,1.88,10.34,3.2,1.0,297.0,1024,4296,2.4,3880.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17869,3,1.47,8.99,7.75,1.0274999999999999,285.0,1022,4178,3.2,3777.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17869,4,1.29,7.01,5.58,1.15,300.0,1021,4021,2.8,3612.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17869,4,0.7,6.85,2.94,1.0787499999999999,296.0,1021,3880,2.2,3421.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17870,1,16.61,29.45,0.39,1.0975000000000001,66.0,1018,4513,2.3,4252.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17870,3,17.31,28.55,1.3599999999999999,1.01375,113.0,1017,4465,2.2,4126.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17870,1,17.19,29.15,0.5,0.8887499999999999,164.0,1017,4420,2.2,4138.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17870,1,17.27,28.76,1.22,0.85375,194.0,1019,4366,2.5,4082.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17870,3,16.81,26.78,3.35,0.61625,205.0,1020,4246,2.1,3976.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17870,3,15.95,24.05,3.79,1.0225,252.0,1019,4104,2.4,3759.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17870,3,13.95,22.79,1.9100000000000001,1.29625,301.0,1019,3945,2.6,3684.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17870,3,12.5,23.02,0.8799999999999999,1.335,309.0,1019,3872,3.3,3585.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17871,3,6.45,17.25,0.43000000000000005,0.9412499999999999,153.0,1023,4460,1.8,4178.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17871,3,6.76,17.0,2.1399999999999997,0.7125,218.0,1022,4453,1.3,4127.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17871,3,7.89,15.62,3.31,0.94125,337.0,1023,4417,1.7,4083.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17871,1,7.06,16.73,1.59,1.11625,274.0,1024,4404,2.1,4110.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17871,1,6.87,16.07,2.33,1.0750000000000002,280.0,1024,4340,1.9,4045.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17871,3,6.6,15.17,3.4899999999999998,1.08,256.0,1022,4247,2.3,3962.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17871,3,6.46,14.06,2.38,1.225,264.0,1021,4126,2.3,3824.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17871,3,5.12,13.79,1.42,1.2999999999999998,226.0,1020,4029,3.1,3685.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17872,3,12.37,22.32,0.45,0.8787499999999999,150.0,1024,4460,2.3,4177.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17872,3,12.61,22.04,2.07,0.61625,228.0,1023,4456,1.5,4172.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17872,3,13.53,20.4,3.73,0.66625,237.0,1024,4424,2.0,4093.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17872,1,12.88,21.9,1.9100000000000001,0.95,280.0,1026,4412,2.2,4116.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17872,3,12.83,21.19,2.9,0.90375,284.0,1025,4349,1.8,4058.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17872,4,12.66,20.26,4.36,0.9662499999999999,246.0,1023,4262,2.1,3976.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17872,3,12.2,19.51,2.8900000000000006,1.0787499999999999,268.0,1021,4144,2.9,3844.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17872,3,11.09,19.18,1.7,1.1912500000000001,227.0,1021,4051,4.0,3732.91625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17873,3,19.33,33.37,0.92,1.0775000000000001,184.0,1020,4472,2.6,4207.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17873,3,20.25,31.9,3.98,0.8787499999999999,224.0,1019,4448,2.3,4095.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17873,3,20.72,30.93,3.09,0.9175,238.0,1020,4411,2.3,4067.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17873,1,20.23,31.84,1.53,0.9537499999999999,331.0,1021,4387,2.3,4100.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17873,3,19.99,30.47,2.5,0.925,260.0,1022,4308,2.2,4035.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17873,1,19.22,29.09,4.71,1.0787499999999999,252.0,1020,4187,2.5,3913.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17873,4,19.54,28.26,2.2,1.18375,243.0,1019,4039,2.7,3736.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17873,3,18.0,28.09,1.1600000000000001,1.4349999999999998,291.0,1019,3928,2.9,3625.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17874,3,11.58,23.22,0.53,0.655,70.0,1021,4443,1.6,4172.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17874,3,11.87,22.6,2.59,0.51125,249.0,1021,4433,1.1,4154.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17874,3,12.84,20.93,4.6,0.6675,296.0,1022,4401,1.5,4064.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17874,1,12.06,22.18,2.57,0.89375,307.0,1023,4384,2.2,4091.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17874,1,11.89,21.49,3.8400000000000003,0.9075,311.0,1023,4321,1.8,4038.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17874,3,11.68,20.29,6.43,0.845,330.0,1021,4219,2.2,3935.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17874,3,11.59,19.31,3.58,1.13,308.0,1020,4089,2.3,3772.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17874,1,10.13,19.13,2.26,1.085,276.0,1019,3986,2.4,3674.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17875,3,20.38,34.18,1.2100000000000002,0.97875,188.0,1020,4479,3.2,4195.428571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17875,3,21.28,32.32,5.25,0.74875,209.0,1019,4452,2.4,4061.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17875,3,21.08,31.71,3.65,0.775,227.0,1020,4419,2.4,4074.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17875,1,20.62,32.42,2.0300000000000002,0.6212500000000001,291.0,1021,4393,2.4,4116.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17875,1,20.45,30.95,3.18,0.7175,286.0,1022,4311,2.5,4038.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17875,1,19.71,28.73,6.5600000000000005,0.9712500000000001,242.0,1020,4183,2.8,3907.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17875,4,19.66,28.15,3.7800000000000002,0.975,236.0,1019,4029,2.9,3726.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17875,3,18.64,28.43,1.69,1.3712499999999999,226.0,1019,3918,3.2,3617.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17876,3,23.98,36.31,1.04,0.99,65.0,1020,4484,2.9,4219.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17876,3,24.6,34.03,5.370000000000001,0.6712499999999999,202.0,1020,4449,2.3,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17876,3,24.58,33.93,2.92,0.6399999999999999,294.0,1020,4414,2.2,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17876,1,24.46,34.63,2.2199999999999998,0.65625,290.0,1022,4381,2.0,4104.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17876,1,24.04,32.77,3.4099999999999997,0.6625000000000001,283.0,1022,4295,2.0,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17876,3,23.08,30.56,6.0,0.9,279.0,1021,4164,2.3,3884.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17876,4,22.46,29.95,3.26,0.8775000000000001,267.0,1020,4006,2.6,3707.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17876,3,21.48,30.57,1.42,1.2087499999999998,228.0,1020,3900,2.9,3596.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17877,1,14.53,28.28,0.47,1.2675,92.0,1020,4495,2.5,4232.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17877,3,15.17,26.4,4.31,0.8875,190.0,1019,4453,2.4,4099.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17877,3,15.58,26.43,2.0300000000000002,1.0162499999999999,206.0,1020,4411,2.4,4053.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17877,1,15.67,26.62,1.9800000000000002,1.0175,207.0,1022,4372,2.6,4078.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17877,1,15.03,24.79,3.6099999999999994,0.875,292.0,1022,4282,2.1,4013.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17877,1,13.99,22.64,7.27,1.01125,193.0,1020,4150,2.4,3878.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17877,3,13.48,21.31,4.3,0.8925000000000001,212.0,1020,3994,2.6,3701.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17877,3,12.57,22.22,1.9500000000000002,1.03375,234.0,1020,3888,2.7,3580.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17878,1,15.86,29.59,0.48,1.225,88.0,1020,4495,2.5,4231.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17878,3,16.48,27.62,4.45,0.87125,327.0,1019,4453,2.5,4098.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17878,3,16.87,27.74,1.96,0.97625,208.0,1020,4411,2.5,4053.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17878,1,16.96,27.99,1.9900000000000002,1.01625,212.0,1022,4372,2.6,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17878,1,16.3,26.03,3.54,0.835,292.0,1022,4282,2.1,4014.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17878,1,15.25,23.84,7.010000000000001,0.95875,183.0,1020,4150,2.4,3878.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17878,3,14.51,22.54,4.07,0.88375,213.0,1020,3994,2.6,3700.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17878,3,13.71,23.54,1.9000000000000001,1.0550000000000002,232.0,1020,3889,2.9,3583.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17879,3,13.99,23.99,0.49,0.84125,152.0,1024,4457,2.3,4174.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17879,3,14.21,23.65,2.1799999999999997,0.62,232.0,1023,4452,1.5,4170.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17879,3,15.12,21.89,4.0,0.6625,240.0,1024,4421,2.0,4084.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17879,1,14.48,23.46,2.0700000000000003,0.95375,281.0,1025,4409,2.2,4114.308571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17879,3,14.43,22.74,3.19,0.9099999999999999,286.0,1025,4346,1.8,4056.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17879,4,14.28,21.73,4.789999999999999,0.95375,251.0,1023,4258,2.1,3972.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17879,3,13.81,21.05,3.1900000000000004,1.0825,274.0,1021,4138,2.9,3819.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17879,3,12.68,20.75,1.87,1.2037499999999999,230.0,1020,4045,4.0,3729.2512500000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17880,1,10.25,22.05,0.7000000000000001,1.1412499999999999,9.0,1022,4453,1.7,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17880,3,10.91,20.67,3.1799999999999997,0.59625,297.0,1021,4431,1.1,4139.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17880,4,11.32,20.21,4.58,0.76125,20.0,1022,4400,1.9,4064.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17880,3,10.85,20.98,1.9700000000000002,1.2712500000000002,328.0,1023,4383,2.9,4098.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17880,3,10.62,20.52,3.21,1.31125,342.0,1023,4315,3.0,4038.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17880,3,10.63,18.85,6.55,1.285,344.0,1022,4207,3.8,3913.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17880,3,10.44,17.45,3.4400000000000004,1.55,345.0,1020,4069,3.6,3767.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17880,3,9.09,17.63,2.0,1.7037499999999999,355.0,1020,3938,2.5,3651.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17881,3,5.1,16.71,0.93,1.0125000000000002,75.0,1021,4487,2.8,4221.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17881,3,5.83,15.22,5.35,0.6187499999999999,164.0,1020,4449,2.4,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17881,3,5.97,15.2,2.61,0.62625,244.0,1020,4413,2.2,4061.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17881,1,5.56,15.38,2.22,0.62,232.0,1022,4378,2.1,4095.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17881,1,5.05,14.18,3.46,0.60875,226.0,1022,4291,1.9,4019.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17881,4,4.26,12.52,5.840000000000001,0.7637499999999999,285.0,1021,4160,2.3,3885.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17881,4,3.79,11.32,3.38,0.88625,278.0,1020,4003,2.5,3682.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17881,3,3.0,11.68,1.54,1.13625,228.0,1020,3900,3.0,3577.7925,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17882,1,8.58,18.4,0.35,0.7424999999999999,123.0,1023,4475,2.3,4207.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17882,3,9.06,17.32,2.55,0.56125,245.0,1023,4438,1.8,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17882,3,10.15,16.87,2.2800000000000002,0.9275,265.0,1023,4403,2.3,4067.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17882,3,9.61,17.28,1.1100000000000003,1.045,278.0,1024,4374,2.8,4088.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17882,1,9.2,16.52,2.08,0.9949999999999999,292.0,1024,4293,2.7,4017.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17882,3,8.35,15.34,4.93,0.98375,280.0,1022,4171,3.1,3884.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17882,4,8.68,14.06,3.55,1.1,282.0,1022,4014,3.3,3708.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17882,3,6.39,13.58,2.22,1.0825,259.0,1021,3890,3.0,3592.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17883,1,18.66,30.64,0.09,1.25125,163.0,1018,4483,2.7,4243.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17883,3,18.74,29.96,0.21,1.045,126.0,1017,4448,2.2,4158.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17883,3,18.69,29.37,2.3499999999999996,0.81375,198.0,1018,4410,2.0,4109.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17883,1,19.22,29.02,2.03,0.9012500000000001,217.0,1019,4372,2.5,4071.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17883,4,19.15,27.73,3.5700000000000003,1.1075000000000002,226.0,1019,4291,2.9,4001.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17883,5,18.17,25.58,14.110000000000001,1.22,231.0,1018,4156,2.9,3888.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17883,4,17.64,23.35,5.38,1.2475,253.0,1018,3978,3.3,3675.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17883,4,16.18,23.32,3.8000000000000003,1.125,243.0,1018,3801,2.8,3473.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17884,1,18.28,29.52,0.07,1.19125,166.0,1018,4482,2.5,4233.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17884,3,18.4,28.85,0.24,0.94875,130.0,1017,4448,2.1,4153.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17884,3,18.33,28.22,2.17,0.9199999999999999,194.0,1017,4409,2.1,4109.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17884,3,18.8,28.11,1.9600000000000002,0.9500000000000001,212.0,1019,4372,2.6,4072.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17884,4,18.8,26.76,3.61,1.12625,215.0,1019,4292,2.9,4003.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17884,5,17.9,24.74,15.49,1.19125,228.0,1018,4157,2.9,3886.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17884,4,17.53,22.5,6.23,1.2,250.0,1017,3978,3.3,3674.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17884,3,16.15,22.29,3.68,1.0675000000000001,236.0,1018,3801,2.6,3469.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17885,3,20.6,34.15,0.1,1.27,56.0,1017,4512,2.7,4255.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17885,3,20.89,33.15,0.8500000000000001,1.2425000000000002,60.0,1017,4464,3.1,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17885,3,20.98,33.51,0.65,0.9962500000000001,210.0,1017,4419,2.8,4113.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17885,3,21.01,33.6,0.94,1.01125,224.0,1019,4370,2.6,4094.6339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17885,3,20.66,31.36,3.25,0.9337500000000001,229.0,1019,4250,2.7,3966.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17885,3,20.07,28.81,5.1,1.09125,262.0,1018,4103,2.1,3799.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17885,1,18.55,26.51,3.71,0.88875,284.0,1018,3933,2.2,3659.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17885,3,17.58,26.79,1.61,0.8262499999999999,284.0,1018,3835,1.7,3524.9375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17886,3,20.02,34.2,0.03,1.5274999999999999,90.0,1018,4512,3.0,4258.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17886,3,20.12,32.67,1.8099999999999998,1.26875,99.0,1017,4463,3.2,4125.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17886,3,20.11,32.87,0.95,0.97375,155.0,1018,4414,3.0,4106.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17886,1,19.82,32.97,1.38,0.8625,220.0,1019,4364,2.9,4092.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17886,3,19.55,30.67,3.47,1.09625,226.0,1019,4242,3.2,3986.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17886,3,18.65,28.74,4.819999999999999,1.3849999999999998,253.0,1018,4093,2.6,3765.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17886,3,17.37,25.79,3.5100000000000002,1.2962500000000001,307.0,1018,3920,2.8,3649.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17886,3,15.85,26.46,1.4,1.125,274.0,1018,3808,2.3,3510.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17887,1,17.25,29.43,0.03,1.51375,68.0,1018,4512,3.0,4257.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17887,3,17.44,28.23,1.6,1.2925,79.0,1017,4463,3.1,4126.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17887,3,17.61,28.4,0.81,0.905,159.0,1018,4415,2.9,4108.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17887,1,17.29,28.36,1.31,0.8425,207.0,1019,4365,2.9,4092.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17887,1,16.95,26.56,3.36,1.01125,236.0,1019,4244,3.1,3987.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17887,3,16.03,24.63,4.64,1.2662499999999999,293.0,1018,4096,2.5,3761.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17887,3,14.66,21.86,3.58,1.2275,288.0,1018,3923,2.7,3648.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17887,3,13.17,22.26,1.3599999999999999,1.0750000000000002,282.0,1018,3814,2.1,3515.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17888,1,18.8,32.8,0.07,0.9675,119.0,1017,4500,2.8,4223.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17888,3,19.55,32.06,1.98,0.7649999999999999,213.0,1017,4455,1.9,4117.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17888,3,19.94,32.01,1.6300000000000001,0.9,209.0,1018,4412,2.0,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17888,1,19.88,31.98,1.7100000000000002,0.9425,214.0,1019,4372,2.5,4076.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17888,3,19.55,30.91,4.13,0.9450000000000001,294.0,1020,4276,2.1,4011.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17888,3,18.66,27.07,10.18,0.90375,216.0,1018,4141,2.0,3877.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17888,4,18.77,25.1,8.79,0.69875,238.0,1018,3976,2.0,3686.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17888,4,17.3,25.36,2.8200000000000003,0.6924999999999999,229.0,1018,3863,2.0,3554.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17889,1,9.16,20.71,0.67,0.99125,48.0,1022,4451,3.3,4176.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17889,3,9.31,19.9,1.8900000000000001,0.6625,310.0,1022,4429,1.9,4145.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17889,3,9.56,18.67,3.63,0.825,249.0,1022,4398,3.1,4095.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17889,3,9.74,19.44,1.4300000000000002,1.255,358.0,1023,4386,4.6,4100.861666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17889,3,9.2,19.3,1.78,1.2075,8.0,1024,4329,4.7,4043.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17889,3,9.07,17.67,4.76,1.12125,8.0,1022,4218,5.0,3928.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17889,4,9.85,16.28,4.17,1.365,4.0,1020,4069,5.2,3761.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17889,4,8.31,15.97,2.08,1.1825,34.0,1020,3929,4.2,3617.10375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17890,1,13.48,27.37,0.49,0.9375,58.0,1020,4462,2.9,4207.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17890,3,13.73,26.63,1.52,0.635,252.0,1019,4438,1.9,4151.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17890,3,14.09,25.17,4.52,0.79,350.0,1020,4401,2.3,4071.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17890,3,14.0,25.22,2.0999999999999996,0.90875,324.0,1021,4383,2.6,4088.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17890,3,13.58,25.1,1.9000000000000001,0.845,352.0,1021,4322,2.6,4044.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17890,3,13.27,22.97,8.770000000000001,0.7962500000000001,344.0,1020,4201,3.4,3904.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17890,4,14.67,21.33,5.66,1.02125,343.0,1019,4042,3.3,3726.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17890,4,14.07,21.21,2.8499999999999996,0.8975,18.0,1019,3891,2.9,3574.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17891,1,12.49,24.71,0.6400000000000001,1.06625,1.0,1021,4455,3.1,4194.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17891,3,12.6,23.91,1.7200000000000002,0.7200000000000001,318.0,1021,4431,1.9,4143.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17891,3,12.91,22.51,3.69,0.84375,267.0,1021,4397,2.7,4083.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17891,3,13.16,23.12,1.5899999999999999,1.27875,356.0,1022,4384,4.0,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17891,3,12.66,22.88,1.88,1.17,3.0,1023,4325,4.1,4045.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17891,3,12.48,21.04,5.79,1.0875,1.0,1021,4211,4.5,3911.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17891,4,13.38,19.63,4.17,1.3250000000000002,357.0,1020,4058,4.6,3750.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17891,4,12.02,19.37,2.1799999999999997,1.1800000000000002,30.0,1020,3914,3.8,3603.1887500000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17892,1,18.03,31.64,0.5800000000000001,1.0337500000000002,2.0,1020,4457,3.2,4202.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17892,3,18.26,30.92,1.55,0.76625,261.0,1019,4434,2.0,4151.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17892,3,18.55,29.34,4.07,0.9025,261.0,1020,4400,2.5,4097.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17892,3,18.52,29.64,2.0,1.1425,346.0,1021,4385,3.1,4076.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17892,3,18.19,29.56,1.9100000000000001,1.0550000000000002,0.0,1022,4327,3.1,4053.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17892,3,17.91,27.17,8.11,0.8575,5.0,1020,4210,3.6,3911.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17892,4,18.96,25.41,5.43,1.1837499999999999,355.0,1019,4052,3.3,3735.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17892,4,18.23,25.01,3.1200000000000006,0.9612499999999999,352.0,1019,3906,2.9,3597.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17893,1,16.93,30.27,0.64,1.2325,80.0,1021,4451,3.9,4186.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17893,3,17.21,29.65,1.4400000000000002,0.95375,229.0,1020,4430,2.4,4143.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17893,3,17.42,28.16,3.58,1.0462500000000001,197.0,1021,4398,2.7,4095.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17893,3,17.4,28.48,1.93,1.4274999999999998,347.0,1022,4384,3.2,4072.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17893,4,17.04,28.45,2.07,1.2075,43.0,1023,4329,3.4,4033.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17893,3,16.82,26.17,8.15,1.0425,40.0,1021,4216,3.1,3917.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17893,4,17.71,24.2,4.27,1.22,320.0,1020,4055,2.8,3735.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17893,4,16.89,23.76,2.74,0.98125,336.0,1020,3913,3.0,3591.7925,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17894,1,0.22,11.35,0.36,0.99625,139.0,1022,4475,4.1,4209.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17894,3,0.56,10.33,1.67,0.58375,334.0,1021,4442,2.1,4088.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17894,3,1.37,9.84,3.2199999999999998,0.7162499999999999,260.0,1022,4402,2.0,3974.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17894,3,0.3,9.78,1.87,0.8587500000000001,291.0,1023,4380,2.2,4044.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17894,3,-0.02,9.28,2.8,0.7825,310.0,1023,4306,2.7,3909.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17894,3,-0.27,8.02,8.389999999999999,0.81125,307.0,1021,4184,2.6,3768.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17894,4,0.55,6.34,4.9799999999999995,1.02125,318.0,1020,4018,2.9,3564.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17894,4,0.12,6.0,2.29,0.98625,342.0,1020,3866,3.7,3311.855,"N"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17895,1,16.86,29.04,0.42000000000000004,0.94375,70.0,1021,4469,4.3,4198.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17895,3,17.18,27.7,1.87,0.54125,330.0,1021,4439,1.9,4151.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17895,3,18.11,26.87,3.4499999999999997,0.7137500000000001,307.0,1021,4400,2.2,4069.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17895,3,17.38,27.03,1.74,0.9862499999999998,298.0,1023,4382,2.7,4090.5550000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17895,3,16.93,26.72,2.46,0.9412499999999999,350.0,1023,4311,3.2,4038.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17895,3,16.73,24.78,7.35,0.925,348.0,1021,4192,2.9,3908.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17895,4,17.01,23.25,4.18,1.05125,336.0,1020,4032,3.3,3718.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17895,4,16.72,23.19,1.69,1.0587499999999999,12.0,1020,3881,3.9,3584.95625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17896,1,14.8,27.97,0.5700000000000001,1.0125,5.0,1020,4458,3.0,4203.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17896,3,15.02,27.23,1.61,0.7237499999999999,263.0,1019,4435,1.8,4148.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17896,3,15.34,25.75,4.21,0.875,261.0,1020,4400,2.4,4083.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17896,3,15.3,26.01,1.9200000000000002,1.11625,339.0,1021,4385,3.2,4093.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17896,3,14.94,25.94,1.86,1.07125,1.0,1022,4326,3.3,4047.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17896,3,14.67,23.76,7.84,0.895,357.0,1020,4209,3.8,3910.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17896,4,15.88,22.09,5.2299999999999995,1.1324999999999998,353.0,1019,4052,3.5,3735.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17896,4,15.06,21.85,2.93,0.9987499999999999,28.0,1019,3905,2.9,3588.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17897,1,13.3,25.87,1.32,1.255,343.0,1022,4423,2.8,4133.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17897,3,13.86,25.23,2.8200000000000003,0.9975,310.0,1021,4410,2.3,4120.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17897,3,13.84,24.58,3.56,1.14125,338.0,1022,4390,2.8,4079.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17897,3,14.34,23.89,3.36,1.4175,324.0,1023,4378,3.2,4064.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17897,3,13.6,24.66,2.89,1.2087500000000002,332.0,1023,4329,2.9,4022.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17897,3,13.32,23.1,5.61,1.03,311.0,1022,4236,3.0,3948.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17897,4,13.98,20.04,5.03,0.9662499999999999,326.0,1020,4081,2.8,3780.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17897,4,12.45,19.94,3.1999999999999997,1.08375,334.0,1019,3925,3.0,3615.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17898,3,19.91,33.91,0.33999999999999997,1.8625,51.0,1017,4495,6.0,4216.556666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17898,3,20.17,32.75,0.85,1.85,48.0,1016,4448,6.6,4152.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17898,3,19.92,32.7,2.32,1.4662499999999998,46.0,1016,4408,5.3,4089.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17898,3,19.93,32.89,0.88,0.89125,39.0,1018,4363,2.6,4086.9339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17898,3,19.81,31.7,3.47,1.09125,284.0,1018,4262,3.9,3972.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17898,1,19.12,28.69,7.1499999999999995,1.17125,239.0,1017,4114,3.5,3798.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17898,4,18.06,26.01,5.64,1.0875,271.0,1017,3940,2.4,3651.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17898,4,17.15,26.0,2.38,1.0250000000000001,242.0,1017,3775,2.1,3474.64625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17899,1,14.37,26.24,0.19,0.91625,159.0,1019,4475,2.7,4219.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17899,3,14.56,25.86,0.6,0.7037500000000001,153.0,1019,4444,1.9,4133.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17899,3,14.6,24.81,2.87,0.7575,222.0,1019,4407,1.8,4064.9166666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17899,3,14.75,24.51,2.61,0.74,252.0,1021,4377,2.0,4070.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17899,3,14.5,23.3,3.54,0.74125,229.0,1021,4303,1.5,4001.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17899,5,13.8,21.43,11.99,0.7525,251.0,1019,4175,2.6,3882.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17899,4,13.82,20.1,4.43,0.8699999999999999,284.0,1019,4002,2.9,3692.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17899,3,11.7,20.0,3.5000000000000004,0.70875,352.0,1019,3835,2.3,3516.5637500000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17900,3,4.59,17.49,0.7200000000000001,0.85375,102.0,1021,4473,1.9,4211.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17900,3,5.5,16.0,3.24,0.70875,313.0,1020,4446,2.3,4100.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17900,3,6.64,15.64,2.35,0.85375,255.0,1021,4406,2.2,4048.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17900,1,6.35,16.14,1.71,0.8975,255.0,1023,4372,2.1,4084.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17900,1,5.81,15.1,2.4699999999999998,0.875,261.0,1023,4287,2.0,4023.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17900,4,4.8,14.24,4.24,1.045,253.0,1021,4164,2.7,3885.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17900,3,5.69,13.37,2.53,1.1075,250.0,1020,4008,3.0,3701.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17900,3,3.47,12.9,1.6500000000000001,1.2,239.0,1020,3893,3.2,3586.9362499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17901,1,18.99,32.38,0.04,1.30375,76.0,1017,4494,3.8,4254.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17901,3,19.4,31.64,0.5,1.25,52.0,1017,4453,3.8,4143.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17901,3,19.16,30.89,2.14,1.0625,83.0,1017,4413,3.3,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17901,1,19.39,31.2,1.23,0.74125,140.0,1018,4370,1.8,4096.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17901,3,19.18,30.1,3.06,1.1125,184.0,1019,4280,3.1,3990.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17901,1,18.5,26.73,10.67,1.25375,211.0,1017,4138,2.7,3873.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17901,4,18.05,24.01,7.33,1.2675,230.0,1017,3960,3.0,3659.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17901,3,16.75,24.6,3.59,1.04125,224.0,1018,3799,2.0,3479.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17902,1,20.61,34.76,0.02,0.7325000000000002,41.0,1017,4497,1.8,4257.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17902,3,21.19,33.67,0.25,0.78,64.0,1016,4457,1.6,4165.776666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17902,3,21.1,33.68,2.04,0.62,136.0,1016,4413,1.6,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17902,3,21.09,33.64,0.55,0.46375,213.0,1018,4371,1.2,4082.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17902,3,20.94,32.61,3.06,0.82875,205.0,1018,4278,2.4,3990.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17902,3,20.02,29.07,10.63,0.8875,216.0,1017,4139,2.2,3873.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17902,4,19.76,26.2,8.65,0.9625,236.0,1017,3960,2.4,3655.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17902,3,18.41,27.21,3.5,0.68375,241.0,1017,3811,1.6,3497.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17903,1,18.0,30.26,0.09999999999999999,1.1087500000000001,150.0,1019,4483,2.6,4240.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17903,3,18.09,29.69,0.42000000000000004,0.905,124.0,1018,4448,2.2,4158.693333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17903,3,18.11,29.15,2.42,0.7362500000000001,197.0,1018,4410,1.8,4109.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17903,1,18.58,28.65,2.11,0.8737499999999999,216.0,1020,4372,2.2,4069.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17903,3,18.5,27.5,3.7199999999999998,1.0875,233.0,1020,4291,2.5,3999.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17903,5,17.49,25.38,14.459999999999999,1.22875,232.0,1019,4156,2.9,3889.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17903,4,16.86,22.99,5.04,1.29625,253.0,1018,3979,3.1,3674.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17903,4,15.44,22.96,4.120000000000001,1.1500000000000001,304.0,1019,3806,2.6,3479.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17904,1,7.8,19.03,1.9900000000000002,0.95875,341.0,1022,4409,2.4,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17904,3,8.32,18.07,3.64,0.7962499999999999,299.0,1021,4399,2.0,4108.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17904,3,8.17,17.9,3.88,1.03625,312.0,1022,4386,2.9,4082.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17904,3,8.84,17.4,3.7700000000000005,1.2625000000000002,342.0,1024,4378,3.2,4063.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17904,3,7.81,18.04,3.73,1.01625,356.0,1023,4333,2.8,4033.693333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17904,3,7.63,16.6,5.970000000000001,0.905,359.0,1022,4246,2.7,3958.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17904,4,7.81,13.58,4.85,0.97,348.0,1020,4101,2.7,3803.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17904,4,6.76,13.7,3.4000000000000004,0.9375,315.0,1020,3950,3.0,3647.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17905,1,16.73,29.31,0.18,0.99125,139.0,1019,4479,2.6,4236.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17905,3,16.88,28.86,0.52,0.79625,142.0,1019,4445,1.8,4148.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17905,3,16.91,28.03,2.6100000000000003,0.6962499999999999,210.0,1019,4409,1.5,4071.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17905,1,17.27,27.48,2.46,0.76625,237.0,1020,4374,1.9,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17905,3,17.11,26.2,3.74,0.7575000000000001,233.0,1021,4296,1.9,4004.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17905,5,16.25,24.23,13.7,0.8625,244.0,1019,4165,2.7,3892.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17905,3,15.91,22.41,4.73,1.01375,273.0,1019,3989,2.9,3680.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17905,4,14.22,22.3,4.07,0.9075,246.0,1019,3817,2.1,3492.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17906,1,15.33,25.82,0.33,1.19625,114.0,1021,4481,3.5,4211.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17906,3,15.48,24.64,1.77,0.8125,132.0,1021,4444,2.3,4110.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17906,3,16.15,24.3,2.76,0.9500000000000001,190.0,1021,4403,2.1,4076.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17906,3,15.53,24.03,1.73,0.97875,215.0,1023,4377,2.3,4078.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17906,3,15.34,23.13,3.2399999999999998,0.9375,219.0,1023,4300,2.1,4029.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17906,3,14.71,21.33,9.489999999999998,0.93625,236.0,1021,4176,2.3,3894.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17906,4,14.63,19.54,6.07,1.01375,337.0,1020,4007,2.6,3703.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17906,4,13.62,19.69,2.9000000000000004,0.97125,331.0,1020,3856,3.2,3546.02125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17907,1,10.86,21.26,0.37,0.9824999999999999,140.0,1022,4478,3.7,4215.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17907,3,11.06,20.06,1.57,0.60375,223.0,1021,4443,2.2,4117.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17907,3,11.75,19.64,3.0200000000000005,0.82375,222.0,1022,4403,2.0,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17907,3,11.04,19.51,1.89,0.80375,273.0,1023,4378,2.2,4078.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17907,3,10.75,18.75,3.15,0.735,268.0,1023,4302,2.3,4031.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17907,3,10.27,17.08,9.16,0.83,280.0,1021,4178,2.3,3903.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17907,4,10.47,15.48,5.92,1.00125,304.0,1020,4010,2.6,3706.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17907,4,9.65,15.41,2.9699999999999998,0.93875,334.0,1020,3856,3.4,3545.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17908,1,20.31,34.48,0.04,0.9750000000000001,81.0,1017,4495,2.8,4256.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17908,3,20.86,33.69,0.46,0.96625,66.0,1016,4454,2.3,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17908,3,20.68,33.24,2.16,0.7875000000000001,96.0,1016,4413,1.9,4096.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17908,3,20.84,33.38,0.8,0.6075,162.0,1018,4371,1.6,4095.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17908,3,20.7,32.18,3.0500000000000003,0.93375,185.0,1018,4279,3.0,3992.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17908,3,19.86,28.22,10.889999999999999,1.0587499999999999,212.0,1017,4140,2.6,3875.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17908,4,19.6,25.58,7.890000000000001,1.08375,234.0,1017,3962,2.9,3657.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17908,3,18.2,26.68,3.5500000000000003,0.8,243.0,1017,3807,1.7,3494.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17909,3,21.13,34.48,0.36,1.025,53.0,1016,4512,2.9,4226.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17909,3,21.56,34.06,1.03,0.98375,105.0,1016,4470,3.0,4156.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17909,3,21.57,34.1,0.9199999999999999,0.8162499999999999,116.0,1016,4426,2.1,4097.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17909,3,21.12,33.68,0.8400000000000001,0.5900000000000001,162.0,1018,4379,2.5,4101.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17909,1,21.45,32.09,2.27,0.4675,126.0,1018,4273,1.8,3996.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17909,3,21.19,29.27,3.5,0.6075,312.0,1017,4140,1.7,3790.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17909,1,18.91,28.17,1.43,0.99875,14.0,1017,4004,3.0,3746.095714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17909,3,17.68,28.68,0.32,1.13625,329.0,1018,3962,4.1,3669.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17910,1,16.42,26.37,1.1300000000000001,0.8325,44.0,1022,4432,2.6,4158.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17910,3,16.84,25.39,3.0,0.7437500000000001,285.0,1021,4416,1.5,4114.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17910,3,16.82,24.72,3.54,0.9037499999999999,295.0,1022,4401,2.7,4110.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17910,3,16.8,25.63,2.15,1.155,339.0,1024,4388,3.7,4099.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17910,3,16.24,25.79,1.75,1.01125,11.0,1023,4342,3.5,4060.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17910,3,16.14,24.19,3.36,0.9037499999999999,12.0,1022,4245,3.1,3951.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17910,3,15.96,22.35,2.64,1.015,12.0,1020,4108,3.2,3802.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17910,3,14.52,22.45,1.73,0.9025000000000001,45.0,1019,3983,2.5,3689.04125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17911,1,14.86,27.19,0.7,1.00375,1.0,1022,4456,3.4,4183.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17911,3,14.95,26.3,1.83,0.6425,315.0,1021,4431,2.0,4141.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17911,3,15.34,24.86,3.37,0.7549999999999999,266.0,1022,4396,3.0,4081.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17911,3,15.81,25.76,1.4500000000000002,1.27875,358.0,1023,4383,4.3,4096.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17911,3,15.27,25.36,1.93,1.225,2.0,1024,4323,4.5,4044.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17911,3,15.13,23.61,4.630000000000001,1.18625,4.0,1022,4208,4.9,3916.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17911,4,15.76,22.44,3.88,1.415,15.0,1020,4058,5.4,3753.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17911,4,14.22,22.23,1.94,1.2375,29.0,1020,3916,4.5,3609.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17912,1,15.29,28.89,0.45999999999999996,0.95,4.0,1020,4463,3.3,4195.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17912,3,15.52,28.02,1.5700000000000003,0.5499999999999999,331.0,1019,4436,1.8,4148.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17912,3,16.07,26.53,3.75,0.78,258.0,1020,4399,2.2,4068.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17912,3,16.08,26.95,1.7,1.0299999999999998,347.0,1022,4383,2.6,4097.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17912,3,15.59,26.69,1.98,0.9762500000000001,330.0,1022,4318,2.7,4043.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17912,3,15.37,24.65,6.39,0.88625,351.0,1020,4200,3.3,3909.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17912,4,16.24,23.2,4.28,1.095,347.0,1019,4042,3.3,3731.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17912,4,15.44,23.07,2.04,1.00125,21.0,1019,3893,3.2,3589.4375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17913,1,13.53,25.88,0.6100000000000001,0.9199999999999999,49.0,1022,4459,3.5,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17913,3,13.75,24.89,1.87,0.50875,324.0,1021,4433,1.9,4144.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17913,3,14.31,23.66,3.3099999999999996,0.7087500000000001,357.0,1022,4397,2.6,4075.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17913,3,14.52,24.45,1.45,1.1800000000000002,352.0,1023,4384,3.6,4096.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17913,3,14.0,24.1,2.0,1.1375,1.0,1023,4320,3.8,4043.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17913,3,13.88,22.34,5.41,1.1075,356.0,1021,4204,4.3,3919.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17913,4,14.44,21.15,3.25,1.3287499999999999,353.0,1020,4052,4.7,3740.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17913,4,13.25,20.87,1.82,1.15875,25.0,1020,3908,4.2,3603.10375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17914,1,17.24,30.38,0.64,1.14375,357.0,1021,4454,3.5,4196.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17914,3,17.46,29.63,1.58,0.87875,246.0,1020,4432,2.2,4148.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17914,3,17.73,28.08,3.79,0.97,221.0,1021,4399,2.6,4097.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17914,3,17.72,28.57,1.77,1.3512499999999998,346.0,1022,4385,3.5,4075.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17914,3,17.34,28.53,1.9300000000000002,1.23,21.0,1022,4329,3.5,4054.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17914,3,17.14,26.25,7.350000000000001,1.07,18.0,1021,4216,3.8,3915.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17914,4,18.05,24.41,4.83,1.28625,1.0,1020,4059,3.4,3740.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17914,4,17.12,23.92,2.79,1.05375,34.0,1020,3915,3.1,3593.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17915,3,20.74,33.52,0.02,1.07125,129.0,1018,4494,2.4,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17915,3,21.28,32.26,1.15,0.7650000000000001,353.0,1017,4451,1.3,4103.433999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17915,3,21.43,32.55,2.1900000000000004,0.8512500000000001,174.0,1017,4410,1.6,4046.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17915,3,21.49,32.48,0.6100000000000001,0.855,199.0,1019,4373,2.3,4100.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17915,3,21.44,31.01,3.32,0.9637499999999999,198.0,1019,4287,2.2,3999.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17915,3,20.58,27.96,11.34,0.895,212.0,1018,4153,2.4,3836.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17915,3,20.29,25.31,8.85,0.79625,252.0,1018,3978,2.5,3672.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17915,4,19.2,26.1,4.08,0.6625000000000001,241.0,1018,3837,1.3,3515.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17916,1,16.57,29.37,0.36,1.0525,6.0,1020,4468,3.1,4209.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17916,3,16.85,28.74,1.03,0.765,208.0,1020,4442,2.5,4133.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17916,3,16.97,27.58,3.9,0.86625,239.0,1020,4404,2.5,4052.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17916,3,16.97,27.46,2.7399999999999998,0.89375,262.0,1021,4381,2.4,4065.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17916,1,16.68,26.41,3.06,0.83375,255.0,1022,4313,2.3,4032.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17916,3,16.15,24.45,11.64,0.81,259.0,1020,4190,2.4,3901.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17916,4,16.36,23.24,4.74,0.965,308.0,1019,4023,2.5,3714.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17916,4,15.35,22.69,3.54,0.79,332.0,1019,3862,2.9,3542.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17917,3,21.07,33.57,0.98,0.8375,23.0,1017,4459,1.9,4196.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17917,3,21.65,32.29,4.529999999999999,0.7775,24.0,1016,4436,1.5,4159.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17917,3,21.51,31.16,4.1,0.7549999999999999,31.0,1018,4417,1.3,4115.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17917,3,21.42,33.53,1.4900000000000002,0.8787499999999999,10.0,1020,4408,2.1,4133.945,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17917,1,20.89,34.11,1.55,0.8775,14.0,1019,4348,2.1,4064.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17917,3,21.1,32.6,3.21,1.05,12.0,1017,4245,2.1,3950.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17917,3,21.09,31.11,1.9500000000000002,1.105,9.0,1016,4121,3.6,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17917,3,19.44,31.48,0.7700000000000001,0.97,14.0,1015,4001,3.0,3716.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17918,1,21.07,32.83,0.06,0.96875,74.0,1017,4506,2.8,4237.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17918,3,22.2,32.14,3.31,0.8900000000000001,123.0,1016,4460,2.0,4062.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17918,3,22.2,32.22,0.97,0.9375000000000001,168.0,1017,4418,2.1,4105.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17918,1,22.56,32.15,1.2,1.05125,184.0,1019,4377,2.7,4091.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17918,3,22.18,30.83,2.55,0.7875,180.0,1019,4278,1.7,3994.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17918,3,21.29,27.16,6.23,0.70875,158.0,1018,4142,1.4,3845.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17918,4,20.49,25.55,3.46,0.79125,334.0,1018,3988,1.9,3694.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17918,3,19.87,27.31,1.46,0.8425,358.0,1018,3905,3.6,3595.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17919,1,15.32,27.62,0.55,1.1225,79.0,1019,4493,2.6,4215.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17919,3,15.92,25.77,5.0600000000000005,0.8087500000000001,158.0,1019,4453,2.5,4093.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17919,3,15.93,26.1,1.6099999999999999,0.82875,190.0,1019,4417,2.2,4058.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17919,1,15.92,26.52,1.62,0.79625,190.0,1021,4380,2.1,4082.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17919,1,15.52,25.16,2.77,0.73875,143.0,1021,4291,1.8,4016.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17919,3,14.69,22.83,5.090000000000001,0.855,158.0,1020,4161,2.3,3887.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17919,3,14.25,21.74,2.9799999999999995,0.92875,292.0,1019,4005,2.6,3709.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17919,3,12.75,22.19,1.43,1.02375,297.0,1019,3910,3.4,3601.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17920,3,14.5,27.17,1.32,1.0075,137.0,1020,4481,3.9,4196.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17920,3,14.94,25.07,5.38,0.9012499999999999,111.0,1019,4451,2.6,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17920,3,14.68,24.98,3.1,0.92125,15.0,1020,4426,2.9,4094.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17920,1,14.54,25.71,1.51,0.845,99.0,1021,4400,3.1,4127.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17920,1,14.16,24.76,2.4899999999999998,0.89375,309.0,1022,4317,2.9,4039.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17920,1,13.68,22.57,6.05,0.98875,73.0,1020,4192,2.8,3911.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17920,4,13.88,22.34,4.41,1.035,284.0,1019,4038,2.7,3742.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17920,4,13.66,22.3,1.37,1.2825000000000002,225.0,1019,3933,2.6,3623.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17921,3,14.06,27.64,0.92,1.0775000000000001,184.0,1020,4472,2.6,4207.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17921,3,15.06,26.28,3.98,0.8787499999999999,224.0,1019,4448,2.3,4095.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17921,3,15.58,25.41,3.09,0.9175,238.0,1020,4411,2.3,4067.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17921,1,14.94,26.13,1.53,0.9537499999999999,331.0,1021,4387,2.3,4100.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17921,3,14.69,24.98,2.5,0.925,260.0,1022,4308,2.2,4035.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17921,1,13.98,23.65,4.71,1.0787499999999999,252.0,1020,4187,2.5,3913.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17921,4,14.36,22.75,2.2,1.18375,243.0,1019,4039,2.7,3736.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17921,3,12.86,22.68,1.1600000000000001,1.4349999999999998,291.0,1019,3928,2.9,3625.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17922,3,11.62,22.34,1.14,0.96625,138.0,1022,4478,3.2,4205.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17922,3,12.13,21.01,4.2,0.83375,197.0,1021,4451,2.4,4099.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17922,3,12.13,20.64,2.59,0.925,75.0,1022,4428,2.7,4086.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17922,1,11.6,21.32,1.5300000000000002,0.875,89.0,1023,4410,2.9,4106.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17922,3,11.37,20.48,2.29,0.895,297.0,1023,4337,3.0,4052.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17922,3,10.92,18.99,4.41,0.9775,235.0,1022,4225,3.1,3947.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17922,3,10.62,18.34,2.8099999999999996,1.18625,255.0,1020,4086,3.2,3786.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17922,3,10.05,18.09,1.21,1.3962499999999998,204.0,1020,3985,3.4,3671.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17923,1,3.67,15.58,0.46,0.88875,27.0,1021,4469,3.1,4207.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17923,3,3.99,14.96,1.36,0.54625,243.0,1021,4439,2.1,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17923,3,4.54,14.09,3.6900000000000004,0.7875000000000001,254.0,1021,4402,2.0,4067.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17923,3,4.22,14.0,2.1999999999999997,0.76125,286.0,1022,4378,2.0,4077.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17923,3,3.73,13.46,2.5,0.67875,288.0,1023,4308,2.1,4034.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17923,3,3.48,12.03,7.55,0.7325,298.0,1021,4185,2.0,3896.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17923,4,4.16,10.57,5.1,0.91625,312.0,1020,4019,2.3,3709.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17923,4,3.21,10.26,2.44,0.7787499999999999,338.0,1020,3862,2.7,3518.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17924,1,18.02,29.76,0.18,1.1625,176.0,1018,4480,2.9,4228.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17924,3,18.15,29.32,0.34,0.93875,161.0,1018,4446,2.1,4152.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17924,3,18.09,28.84,2.1500000000000004,0.88625,346.0,1018,4409,2.0,4107.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17924,3,18.52,28.48,2.48,0.95375,226.0,1019,4372,2.4,4069.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17924,4,18.44,27.28,3.91,0.93,225.0,1020,4296,2.4,4006.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17924,5,17.55,25.12,15.38,1.02875,236.0,1018,4164,2.5,3892.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17924,4,17.14,22.96,5.51,1.0412499999999998,261.0,1018,3986,2.9,3681.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17924,4,15.55,22.77,4.5,0.8999999999999999,239.0,1018,3810,2.1,3482.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17925,1,4.48,16.41,0.56,1.0875000000000001,77.0,1020,4491,2.5,4227.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17925,3,5.19,14.86,4.73,0.7462500000000001,221.0,1020,4451,2.5,4096.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17925,3,5.66,14.81,2.22,0.905,217.0,1020,4410,2.4,4058.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17925,1,5.45,14.87,2.14,0.8800000000000001,213.0,1022,4372,2.5,4097.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17925,1,4.81,13.54,3.4099999999999997,0.7550000000000001,210.0,1022,4284,1.9,4014.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17925,1,3.89,12.21,6.359999999999999,0.91375,188.0,1021,4154,2.3,3881.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17925,4,3.56,10.73,3.5999999999999996,0.865,280.0,1020,3998,2.5,3636.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17925,3,2.77,11.21,1.9000000000000001,1.0550000000000002,229.0,1020,3892,3.0,3540.5625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17926,1,14.97,25.91,0.34,0.9162499999999999,129.0,1022,4481,2.3,4213.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17926,3,15.46,24.48,2.6,0.7175,185.0,1021,4443,2.2,4129.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17926,3,16.62,24.23,2.27,1.0350000000000001,238.0,1022,4408,2.5,4073.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17926,3,16.32,24.71,1.1800000000000002,1.13625,253.0,1023,4375,3.2,4090.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17926,1,15.85,23.68,2.14,1.0787499999999999,262.0,1023,4290,3.0,4016.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17926,3,14.87,22.32,5.44,1.09375,250.0,1021,4164,3.3,3877.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17926,4,15.23,21.26,3.87,1.17375,257.0,1021,4001,3.6,3699.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17926,3,12.59,20.87,2.4299999999999997,1.11625,304.0,1021,3871,3.3,3570.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17927,1,0.35,10.5,0.21000000000000002,0.78125,157.0,1022,4477,2.3,4088.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17927,3,0.89,9.37,2.5300000000000002,0.67625,191.0,1021,4438,1.3,4073.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17927,3,1.77,9.03,2.5300000000000002,0.9275,221.0,1022,4404,1.9,4013.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17927,3,1.02,9.71,0.8500000000000001,1.105,248.0,1023,4377,2.6,4058.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17927,3,0.76,8.78,2.22,1.11125,262.0,1023,4296,1.9,3880.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17927,3,0.08,7.17,6.51,1.05375,250.0,1021,4174,2.2,3744.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17927,4,0.66,5.49,4.94,1.045,263.0,1021,4017,2.2,3535.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17927,4,-0.78,5.14,3.2199999999999998,0.9375,235.0,1020,3893,1.9,3294.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17928,1,4.63,16.67,0.42000000000000004,1.1600000000000001,104.0,1022,4452,3.7,4191.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17928,3,4.98,16.16,1.33,0.9175,217.0,1021,4429,2.7,4144.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17928,3,4.94,15.25,3.2299999999999995,1.02,194.0,1021,4399,2.8,4074.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17928,3,5.15,15.11,2.5300000000000002,1.135,293.0,1023,4378,2.6,4060.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17928,3,4.55,14.86,2.2600000000000002,0.9724999999999999,321.0,1023,4321,2.3,4039.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17928,3,4.13,13.28,8.700000000000001,0.8512500000000001,305.0,1021,4205,2.2,3911.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17928,4,5.38,11.48,4.86,1.2125000000000001,315.0,1020,4035,2.5,3726.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17928,4,4.0,10.99,3.4299999999999997,1.08375,240.0,1020,3876,2.5,3547.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17929,3,20.49,33.67,0.02,0.9625,131.0,1017,4495,2.3,4200.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17929,3,21.07,32.29,1.08,0.73375,130.0,1017,4452,1.4,4103.866,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17929,3,21.25,32.58,2.05,0.73375,182.0,1017,4411,1.5,4047.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17929,3,21.31,32.53,0.6400000000000001,0.8087500000000001,208.0,1019,4373,2.2,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17929,3,21.24,31.15,3.4899999999999998,0.9049999999999999,205.0,1019,4285,2.3,3998.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17929,1,20.37,28.12,11.86,0.8775,219.0,1018,4151,2.3,3833.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17929,4,20.07,25.44,9.28,0.75,263.0,1018,3975,2.3,3670.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17929,4,19.14,26.17,3.81,0.625,241.0,1018,3835,1.3,3520.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17930,1,19.34,34.18,0.04,1.0675,113.0,1017,4503,2.6,4246.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17930,3,19.55,33.34,0.8200000000000001,1.1425,86.0,1017,4458,2.7,4135.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17930,3,19.8,33.51,1.43,0.9349999999999999,201.0,1017,4413,2.3,4122.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17930,1,19.86,32.84,0.8900000000000001,1.11875,203.0,1019,4369,2.6,4095.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17930,1,19.82,31.85,4.17,1.31625,209.0,1019,4271,2.8,3989.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17930,3,18.78,28.04,8.44,1.36875,217.0,1018,4129,2.8,3862.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17930,4,17.98,25.91,7.24,1.1862499999999998,238.0,1018,3954,2.5,3648.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17930,3,17.09,26.86,2.45,0.86375,230.0,1018,3828,2.0,3520.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17931,1,20.06,31.87,0.18000000000000002,1.105,14.0,1019,4491,2.6,4217.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17931,3,20.45,30.49,1.9700000000000002,0.79625,158.0,1018,4446,1.9,4109.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17931,3,20.67,30.86,2.89,0.9825,202.0,1019,4408,2.0,4059.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17931,1,20.65,30.62,1.46,0.99625,226.0,1020,4373,2.4,4084.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17931,3,20.48,29.31,4.14,1.01125,227.0,1020,4288,2.1,3991.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17931,3,19.58,26.58,12.61,0.9962499999999999,234.0,1019,4156,2.7,3874.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17931,3,19.03,23.87,9.29,0.92875,260.0,1019,3985,2.7,3685.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17931,4,17.83,24.45,3.6100000000000003,0.8,328.0,1019,3845,2.3,3544.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17932,1,18.84,32.42,0.23,1.07625,11.0,1019,4472,3.0,4215.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17932,3,19.05,31.95,0.6900000000000001,0.8162499999999999,193.0,1019,4443,2.2,4135.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17932,3,19.12,30.62,3.0700000000000007,0.88375,214.0,1019,4406,2.2,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17932,3,19.3,30.46,2.75,0.8625,238.0,1021,4378,2.3,4072.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17932,1,19.07,29.17,3.5300000000000002,0.8212499999999999,228.0,1021,4308,1.7,4005.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17932,5,18.38,27.19,12.239999999999998,0.8712500000000001,237.0,1020,4181,2.4,3887.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17932,4,18.26,25.9,4.86,0.94125,343.0,1019,4010,2.6,3702.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17932,4,16.52,25.48,3.54,0.755,242.0,1019,3844,2.5,3525.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17933,3,19.67,33.09,0.16,0.945,133.0,1019,4477,2.7,4233.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17933,3,19.81,32.74,0.5700000000000001,0.7125,149.0,1019,4445,1.7,4146.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17933,3,19.92,31.39,2.71,0.7375,218.0,1019,4408,1.7,4066.8333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17933,3,20.24,31.08,2.52,0.7,247.0,1020,4376,1.9,4071.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17933,3,20.02,29.7,3.55,0.6737500000000001,237.0,1021,4300,1.6,4008.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17933,5,19.21,27.61,12.39,0.7875,248.0,1019,4172,2.7,3889.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17933,4,18.9,26.21,4.52,0.92125,280.0,1019,3997,3.0,3688.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17933,4,16.75,26.16,3.6399999999999997,0.73875,252.0,1019,3829,2.2,3504.97875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17934,1,18.59,32.05,0.04,1.28375,112.0,1018,4487,2.3,4250.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17934,3,18.82,31.53,0.72,1.0537500000000002,100.0,1017,4449,1.9,4138.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17934,3,18.88,30.44,2.16,0.8362499999999999,298.0,1018,4411,1.4,4090.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17934,1,19.28,30.39,1.79,0.85125,182.0,1019,4373,1.5,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17934,3,19.3,29.08,3.46,1.1400000000000001,219.0,1019,4289,2.3,3997.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17934,3,18.44,26.81,14.23,1.18875,243.0,1018,4153,2.6,3886.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17934,4,18.1,24.22,5.65,1.20875,239.0,1018,3975,2.8,3668.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17934,4,16.62,24.46,4.2299999999999995,0.98375,226.0,1018,3807,2.0,3491.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17935,1,15.63,27.28,0.35,0.9449999999999998,156.0,1021,4470,2.8,4211.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17935,3,15.86,26.74,1.03,0.6299999999999999,206.0,1020,4442,2.2,4128.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17935,3,16.06,25.65,3.5300000000000002,0.7450000000000001,242.0,1020,4404,2.3,4051.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17935,3,16.13,25.39,2.8099999999999996,0.72875,253.0,1022,4378,2.3,4075.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17935,3,15.75,24.36,3.4800000000000004,0.7462499999999999,244.0,1022,4306,1.9,4031.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17935,3,15.15,22.42,9.76,0.775,252.0,1020,4182,2.4,3894.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17935,4,15.13,21.18,6.08,0.9575,297.0,1019,4012,2.6,3704.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17935,4,13.57,21.0,3.44,0.79625,259.0,1019,3849,2.5,3526.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17936,1,18.96,33.09,0.04,1.1175000000000002,88.0,1017,4491,3.4,4241.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17936,3,19.2,32.17,0.24,1.0787499999999999,75.0,1017,4452,2.7,4160.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17936,3,19.12,31.72,2.32,0.8875000000000001,105.0,1017,4411,2.3,4081.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17936,1,19.36,32.08,1.27,0.64,206.0,1018,4369,1.7,4095.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17936,3,19.32,31.15,3.1100000000000003,1.1524999999999999,228.0,1018,4282,3.2,3998.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17936,1,18.65,28.38,9.15,1.2875,222.0,1017,4139,2.9,3875.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17936,4,18.21,25.01,8.77,1.37,238.0,1017,3962,3.1,3661.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17936,3,16.72,25.1,3.5100000000000002,1.0825,236.0,1017,3797,2.8,3486.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17937,1,19.28,34.14,0.03,1.1524999999999999,57.0,1017,4490,4.0,4240.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17937,3,19.49,33.4,0.25,1.2037499999999999,66.0,1016,4452,3.6,4159.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17937,3,19.45,32.69,2.4600000000000004,0.9625,73.0,1016,4409,2.9,4078.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17937,1,19.7,33.04,1.2400000000000002,0.61375,224.0,1018,4367,1.7,4094.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17937,3,19.65,32.28,3.17,1.0,232.0,1018,4279,3.3,3997.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17937,1,18.96,29.53,9.5,1.20375,230.0,1017,4135,3.0,3867.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17937,4,18.47,25.93,6.82,1.2912499999999998,256.0,1017,3958,3.0,3657.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17937,4,17.36,25.83,3.11,1.05125,239.0,1017,3791,2.8,3474.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17938,1,18.39,29.76,0.6300000000000001,1.1625,77.0,1022,4468,2.4,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17938,3,18.91,27.92,3.5700000000000003,0.725,226.0,1021,4434,1.5,4137.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17938,3,19.31,27.68,4.08,0.8987499999999999,220.0,1022,4399,2.1,4032.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17938,3,18.59,28.21,1.82,1.18375,272.0,1024,4377,2.5,4086.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17938,3,18.43,27.39,3.58,1.09125,350.0,1024,4300,2.5,4025.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17938,3,18.07,25.49,9.06,1.06,293.0,1022,4184,3.2,3900.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17938,4,17.53,23.63,5.2299999999999995,1.17,313.0,1021,4027,3.1,3711.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17938,4,16.71,23.79,3.47,1.17125,354.0,1020,3883,2.5,3591.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17939,3,4.02,16.79,0.87,1.0462500000000001,102.0,1020,4475,2.6,4212.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17939,3,5.21,15.5,4.26,0.8087500000000001,221.0,1019,4450,2.2,4093.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17939,3,5.74,15.0,3.1399999999999997,0.81,236.0,1020,4412,2.2,4065.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17939,1,4.92,15.24,1.7,0.86625,257.0,1022,4383,2.2,4098.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17939,1,4.61,14.43,2.8099999999999996,0.8250000000000001,253.0,1022,4302,2.0,4027.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17939,1,3.93,13.18,5.3,0.9950000000000001,247.0,1020,4176,2.4,3901.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17939,4,4.37,12.07,2.5300000000000002,1.04875,241.0,1020,4024,2.6,3723.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17939,3,2.99,12.05,1.34,1.3312499999999998,298.0,1019,3912,2.8,3607.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17940,1,20.44,34.34,0.02,0.865,101.0,1017,4494,2.1,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17940,3,20.95,33.48,0.43,0.7875,75.0,1016,4454,1.5,4138.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17940,3,20.84,33.18,2.08,0.68,146.0,1017,4412,1.3,4073.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17940,3,20.98,33.29,0.6000000000000001,0.5875,187.0,1018,4372,1.7,4083.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17940,3,20.92,31.96,3.21,0.9475,199.0,1019,4282,2.8,3996.8979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17940,3,20.0,28.3,11.54,0.9650000000000001,213.0,1017,4145,2.5,3835.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17940,4,19.78,25.63,9.07,1.05875,238.0,1017,3967,2.6,3664.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17940,3,18.16,26.81,4.0,0.8,237.0,1018,3814,1.8,3491.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17941,3,19.42,33.66,0.04,1.06625,87.0,1017,4494,2.9,4253.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17941,3,19.91,33.0,0.53,0.995,72.0,1016,4453,2.3,4140.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17941,3,19.77,32.26,2.08,0.845,106.0,1017,4412,1.9,4077.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17941,3,19.99,32.51,0.97,0.6475,160.0,1018,4372,1.8,4099.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17941,3,19.92,31.22,3.1599999999999997,0.98,186.0,1018,4282,3.0,3993.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17941,3,19.14,27.49,12.5,1.0875,227.0,1017,4143,2.6,3877.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17941,4,18.95,24.83,6.91,1.1012499999999998,234.0,1017,3965,2.9,3665.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17941,3,17.43,25.9,3.76,0.83875,227.0,1017,3806,1.6,3486.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17942,1,19.36,33.31,0.04,1.44625,65.0,1017,4496,4.5,4228.553333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17942,3,19.73,32.29,0.5,1.47125,58.0,1016,4453,4.6,4167.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17942,3,19.47,31.94,2.25,1.17875,66.0,1017,4413,4.1,4116.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17942,3,19.65,32.11,1.0,0.71375,122.0,1018,4369,2.0,4094.868,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17942,3,19.33,31.14,2.9699999999999993,1.15375,186.0,1018,4274,3.4,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17942,1,18.6,27.61,8.33,1.17625,215.0,1017,4131,3.0,3822.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17942,4,17.91,24.89,7.7,1.24125,234.0,1017,3955,2.8,3652.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17942,3,17.01,25.34,2.9000000000000004,1.01125,231.0,1017,3797,2.1,3486.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17943,3,13.74,25.74,0.5700000000000001,0.8125,102.0,1022,4461,1.4,4173.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17943,3,14.3,24.64,2.73,0.6625000000000001,301.0,1022,4438,1.3,4112.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17943,3,15.68,23.72,2.5,0.9750000000000001,298.0,1022,4400,1.8,4047.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17943,3,15.16,24.63,1.3800000000000001,1.08875,292.0,1024,4374,2.3,4078.3342857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17943,1,14.73,23.75,1.7800000000000002,1.0575,310.0,1024,4297,2.2,4018.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17943,3,13.93,23.07,2.8000000000000003,1.12875,300.0,1022,4182,2.7,3895.402857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17943,3,14.59,21.96,1.27,1.135,274.0,1021,4036,2.7,3738.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17943,3,12.05,21.42,1.04,1.20125,249.0,1020,3924,2.7,3606.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17944,1,9.06,20.12,1.87,0.91875,358.0,1021,4389,2.8,4143.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17944,3,9.04,18.81,3.25,0.5549999999999999,351.0,1020,4389,1.7,4111.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17944,3,9.23,18.15,6.59,0.5787500000000001,324.0,1021,4386,1.5,4085.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17944,3,10.34,18.35,5.720000000000001,0.9025000000000001,335.0,1022,4381,2.5,4072.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17944,3,9.67,17.73,4.7,0.7625,8.0,1022,4333,2.7,4032.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17944,4,9.54,16.43,5.970000000000001,0.8512500000000001,353.0,1020,4262,2.2,3964.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17944,4,9.45,15.27,7.59,0.9650000000000001,346.0,1019,4155,3.1,3857.29375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17944,3,7.48,14.94,6.14,0.94125,358.0,1018,3979,3.1,3678.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17945,3,19.49,33.88,0.22999999999999998,1.105,51.0,1017,4513,2.6,4222.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17945,3,20.39,33.18,1.26,1.155,158.0,1016,4466,2.3,4129.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17945,3,20.29,33.59,0.45999999999999996,0.92,207.0,1017,4419,2.0,4121.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17945,3,20.51,33.51,1.11,0.875,206.0,1018,4369,2.6,4088.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17945,3,19.99,31.35,3.33,0.68375,215.0,1019,4254,2.0,3967.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17945,3,19.21,28.16,4.76,0.88,269.0,1018,4112,2.1,3759.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17945,3,17.28,26.91,2.67,1.025,322.0,1018,3953,2.2,3698.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17945,3,16.4,27.73,0.73,1.0675,308.0,1018,3874,3.2,3574.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17946,1,15.89,29.91,0.45000000000000007,1.32375,6.0,1020,4497,2.3,4234.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17946,3,16.39,27.92,4.01,0.9037499999999999,140.0,1019,4454,2.1,4102.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17946,3,16.88,27.82,2.1599999999999997,1.02875,206.0,1020,4411,2.3,4053.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17946,1,17.05,27.88,2.1199999999999997,1.0375,211.0,1021,4371,2.8,4097.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17946,1,16.43,26.18,3.78,0.96625,208.0,1022,4281,2.4,4012.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17946,1,15.31,23.8,7.93,1.0587499999999999,305.0,1020,4149,2.2,3876.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17946,3,15.13,22.45,4.8100000000000005,0.90625,311.0,1020,3994,2.4,3700.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17946,3,14.01,23.38,2.03,1.03625,233.0,1020,3883,2.6,3570.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17947,1,12.72,25.43,0.68,1.24875,11.0,1022,4438,3.3,4164.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17947,3,13.12,25.04,1.58,1.0125,268.0,1022,4423,2.8,4131.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17947,3,13.13,23.94,2.8900000000000006,1.15,329.0,1022,4397,3.0,4092.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17947,3,13.61,23.75,2.37,1.50375,328.0,1024,4381,3.7,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17947,3,13.06,24.3,2.04,1.3,328.0,1024,4330,3.5,4049.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17947,3,12.67,22.49,4.39,1.0325,341.0,1022,4228,3.7,3932.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17947,4,13.63,20.07,4.17,1.25,331.0,1020,4067,3.5,3766.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17947,4,12.2,19.66,2.29,1.2149999999999999,333.0,1020,3916,3.1,3610.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17948,1,11.7,23.5,0.67,1.1525,339.0,1023,4436,3.1,4169.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17948,3,12.02,23.09,1.6800000000000002,1.0325,281.0,1022,4420,2.6,4129.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17948,3,12.1,22.09,2.74,1.1375000000000002,305.0,1022,4394,3.0,4097.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17948,3,12.58,22.03,1.83,1.5374999999999999,332.0,1024,4381,4.1,4069.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17948,3,12.08,22.45,2.19,1.30625,349.0,1024,4332,3.9,4052.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17948,4,11.66,20.83,4.5,1.0825,317.0,1022,4232,3.9,3939.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17948,4,12.89,18.64,3.5300000000000002,1.3287499999999999,341.0,1020,4071,4.1,3766.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17948,4,12.16,18.32,1.92,1.13375,318.0,1020,3932,3.5,3624.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17949,3,12.42,22.17,0.75,0.54625,344.0,1025,4486,2.0,4206.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17949,3,12.57,21.86,1.6500000000000001,0.5375,238.0,1025,4476,1.4,4190.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17949,3,13.39,20.71,2.35,0.5549999999999999,304.0,1025,4445,2.1,4120.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17949,3,12.77,22.08,0.8999999999999999,0.6675,286.0,1027,4440,2.0,4135.547142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17949,3,12.88,21.42,1.4800000000000002,0.71375,271.0,1027,4373,2.1,4061.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17949,3,12.7,21.06,1.8499999999999999,0.8512500000000001,244.0,1024,4287,2.3,3997.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17949,3,12.12,20.21,1.01,0.92625,253.0,1023,4175,2.6,3872.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17949,3,11.21,19.81,0.78,1.3337500000000002,218.0,1022,4085,3.9,3757.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17950,3,20.35,34.56,0.02,0.78875,113.0,1017,4496,2.0,4249.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17950,3,20.94,33.47,0.47,0.6675,81.0,1016,4455,1.4,4133.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17950,3,20.93,33.55,2.06,0.575,155.0,1017,4413,1.6,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17950,3,21.0,33.59,0.4,0.55125,184.0,1018,4372,1.9,4093.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17950,3,20.91,32.28,3.21,0.835,214.0,1019,4281,2.7,3994.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17950,3,20.01,28.9,11.07,0.8825000000000001,220.0,1017,4145,2.4,3830.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17950,4,19.72,26.16,9.11,0.9125000000000001,237.0,1017,3967,2.5,3662.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17950,3,18.49,27.03,3.6,0.6575,259.0,1018,3821,1.5,3510.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17951,1,21.1,34.93,0.02,0.9625,59.0,1017,4498,2.5,4268.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17951,3,21.64,33.66,0.29000000000000004,1.06125,51.0,1016,4457,3.0,4167.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17951,3,21.49,33.7,2.12,0.83625,58.0,1016,4414,2.6,4102.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17951,3,21.45,34.11,0.62,0.47,247.0,1018,4371,1.2,4102.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17951,3,21.16,32.75,2.88,0.78625,211.0,1018,4274,2.5,3990.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17951,1,20.27,29.06,9.129999999999999,0.9537499999999999,225.0,1017,4133,2.3,3868.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17951,4,19.81,26.25,8.03,1.045,238.0,1017,3955,2.7,3658.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17951,3,18.81,27.12,3.01,0.73625,243.0,1017,3806,1.6,3495.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17952,1,19.33,34.59,0.02,1.23125,65.0,1017,4506,2.7,4273.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17952,3,19.61,34.15,0.48,1.2200000000000002,61.0,1016,4463,3.2,4144.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17952,3,19.62,34.58,1.3,0.9249999999999999,93.0,1016,4414,3.2,4118.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17952,1,19.5,33.86,0.41000000000000003,0.7925,205.0,1018,4370,2.4,4099.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17952,1,19.51,32.77,3.18,1.175,211.0,1018,4263,2.9,3979.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17952,3,18.65,29.36,6.8,1.20625,228.0,1017,4117,2.7,3852.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17952,4,17.64,26.56,5.75,1.20875,282.0,1017,3942,2.8,3639.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17952,4,17.13,27.4,1.9899999999999998,0.7949999999999999,277.0,1018,3818,1.8,3518.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18079,1,9.89,21.16,1.82,0.81625,359.0,1021,4389,2.8,4114.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18079,3,9.76,19.91,3.19,0.50125,352.0,1020,4388,1.6,4102.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18079,4,9.91,19.17,6.59,0.5125,304.0,1021,4384,1.5,4083.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18079,3,11.13,19.26,5.57,0.86625,335.0,1023,4379,2.7,4071.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18079,3,10.44,18.58,4.77,0.72,359.0,1022,4332,2.8,4028.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18079,4,10.32,17.28,6.12,0.8,354.0,1021,4259,2.2,3961.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18079,4,10.45,15.89,7.4799999999999995,0.98875,350.0,1019,4149,3.4,3851.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18079,3,8.18,15.77,6.17,0.96625,359.0,1018,3972,3.3,3669.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18097,1,18.34,28.64,1.61,0.9837500000000001,354.0,1016,4391,2.1,4057.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18097,4,18.88,27.14,4.95,0.87,347.0,1016,4393,2.0,4087.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18097,4,18.93,26.5,6.369999999999999,0.8999999999999999,9.0,1017,4398,1.7,4091.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18097,3,18.65,26.88,6.0200000000000005,0.875,5.0,1018,4395,1.8,4087.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18097,3,18.59,27.21,4.380000000000001,0.9874999999999999,17.0,1018,4353,2.3,4044.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18097,4,18.73,25.89,5.68,1.1175,0.0,1016,4288,2.1,3979.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18097,4,17.55,25.42,4.89,0.82,355.0,1015,4199,1.7,3906.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18097,4,17.43,23.7,4.640000000000001,1.1600000000000001,354.0,1014,4052,2.3,3748.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18273,1,14.15,25.93,3.03,1.1625,358.0,1019,4382,2.6,4108.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18273,3,14.67,23.16,3.35,0.88375,13.0,1019,4387,2.3,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18273,3,14.87,22.24,5.049999999999999,0.72125,8.0,1020,4382,1.7,4074.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18273,4,15.83,23.41,5.11,1.2887499999999998,359.0,1021,4386,2.7,4057.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18273,3,14.71,22.91,5.050000000000001,0.9525,24.0,1021,4326,2.3,4015.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18273,3,14.25,21.87,7.93,0.9762500000000001,6.0,1019,4256,2.4,3948.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18273,4,14.35,21.21,6.94,0.8925000000000001,5.0,1018,4169,2.4,3881.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18273,5,14.1,19.21,28.34,1.60625,26.0,1017,3980,4.0,3660.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18309,1,18.72,27.08,1.29,1.27875,166.0,1016,4407,2.4,4147.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18309,1,18.27,27.06,0.08,1.37875,176.0,1015,4433,3.4,4164.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18309,3,17.49,26.83,0.16,1.1875,173.0,1016,4443,2.7,4183.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18309,3,18.73,26.22,1.9200000000000002,1.53875,170.0,1018,4448,2.7,4186.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18309,3,18.67,26.23,2.06,1.26625,169.0,1017,4415,2.6,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18309,3,18.66,25.77,1.77,1.47125,184.0,1016,4352,3.6,4079.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18309,3,17.93,23.97,1.01,1.9212500000000001,161.0,1015,4275,4.1,3979.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18309,3,17.49,23.71,0.37,1.95375,137.0,1014,4225,3.7,3942.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18425,3,20.19,32.92,0.16000000000000003,1.3575,323.0,1017,4400,3.9,4098.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18425,3,19.87,32.0,0.68,1.28625,82.0,1017,4376,3.5,4124.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18425,3,19.42,33.21,0.09,1.565,92.0,1018,4353,4.2,4097.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18425,3,19.42,31.94,2.5,0.84125,87.0,1018,4343,3.7,4028.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18425,3,19.91,32.1,3.3099999999999996,0.39125,194.0,1018,4296,1.2,3970.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18425,4,20.33,30.04,3.48,1.02,246.0,1016,4193,3.5,3896.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18425,5,21.01,26.28,27.96,1.965,274.0,1015,4057,5.0,3772.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18425,4,19.75,25.14,13.61,2.21375,276.0,1016,3837,5.2,3554.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18427,3,18.08,31.21,1.18,0.9862500000000001,14.0,1017,4408,3.0,4139.026666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18427,3,18.74,29.02,5.12,0.7337499999999999,341.0,1016,4405,2.0,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18427,3,18.45,28.2,6.97,0.77125,249.0,1018,4408,2.0,4101.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18427,4,19.59,29.48,6.32,0.6112500000000001,1.0,1019,4398,1.7,4081.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18427,4,18.83,28.67,4.73,0.7962500000000001,12.0,1019,4352,2.3,4043.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18427,4,19.18,27.28,7.09,0.86875,19.0,1017,4283,2.4,3977.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18427,4,18.56,26.52,6.640000000000001,0.6012500000000001,4.0,1016,4172,2.1,3874.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18427,4,17.84,25.91,6.91,0.8499999999999999,15.0,1015,4032,2.9,3742.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18428,3,17.02,29.62,1.18,0.9862500000000001,14.0,1017,4408,3.0,4139.026666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18428,3,17.66,27.58,5.12,0.7337499999999999,341.0,1016,4405,2.0,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18428,3,17.39,26.66,6.97,0.77125,249.0,1018,4408,2.0,4101.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18428,4,18.55,27.93,6.32,0.6112500000000001,1.0,1019,4398,1.7,4081.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18428,4,17.78,27.11,4.73,0.7962500000000001,12.0,1019,4352,2.3,4043.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18428,4,18.13,25.84,7.09,0.86875,19.0,1017,4283,2.4,3977.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18428,4,17.51,25.08,6.640000000000001,0.6012500000000001,4.0,1016,4172,2.1,3874.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18428,4,16.81,24.36,6.91,0.8499999999999999,15.0,1015,4032,2.9,3742.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18429,1,22.76,35.7,0.013333333333333334,1.6,170.0,1015,4389,3.9,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18429,3,23.58,35.93,0.04,1.6375,169.0,1014,4397,3.4,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18429,3,23.9,35.7,0.02666666666666667,1.5666666666666669,163.0,1015,4417,3.5,4171.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18429,3,24.19,35.55,0.03666666666666667,1.4333333333333333,199.0,1017,4435,3.5,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18429,3,24.04,32.08,1.3133333333333332,1.4291666666666667,345.0,1016,4407,3.4,4083.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18429,1,23.83,33.85,1.5633333333333335,1.3250000000000002,219.0,1015,4352,3.2,4055.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18429,1,24.06,34.98,0.6133333333333333,1.2541666666666667,28.0,1013,4282,2.3,3992.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18429,1,23.28,33.77,0.5900000000000001,1.4208333333333334,254.0,1013,4217,2.8,3912.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18430,3,20.02,30.87,1.04,0.9125,42.0,1019,4426,2.7,4148.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18430,3,20.37,30.22,2.8800000000000003,0.9087500000000001,307.0,1019,4415,2.1,4130.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18430,3,20.37,30.06,2.33,1.18375,286.0,1020,4415,3.2,4127.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18430,3,20.65,30.48,2.19,1.0225,310.0,1021,4395,3.3,4111.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18430,1,19.85,30.96,1.71,0.99625,360.0,1021,4354,2.8,4057.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18430,4,19.69,28.62,3.54,0.83375,356.0,1020,4266,2.2,3977.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18430,4,19.11,27.55,2.99,0.70125,360.0,1018,4140,2.1,3835.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18430,4,18.2,27.09,2.36,0.6925000000000001,51.0,1017,4013,1.8,3708.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18431,3,18.68,29.53,1.04,0.9125,42.0,1019,4426,2.7,4148.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18431,3,19.04,28.91,2.8800000000000003,0.9087500000000001,307.0,1019,4415,2.1,4130.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18431,3,19.06,28.75,2.33,1.18375,286.0,1020,4415,3.2,4127.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18431,3,19.32,29.17,2.19,1.0225,310.0,1021,4395,3.3,4111.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18431,1,18.51,29.63,1.71,0.99625,360.0,1021,4354,2.8,4057.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18431,4,18.36,27.34,3.54,0.83375,356.0,1020,4266,2.2,3977.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18431,4,17.79,26.27,2.99,0.70125,360.0,1018,4140,2.1,3835.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18431,4,16.88,25.79,2.36,0.6925000000000001,51.0,1017,4013,1.8,3708.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18432,3,17.34,28.18,1.04,0.9125,42.0,1019,4426,2.7,4148.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18432,3,17.72,27.6,2.8800000000000003,0.9087500000000001,307.0,1019,4415,2.1,4130.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18432,3,17.76,27.42,2.33,1.18375,286.0,1020,4415,3.2,4127.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18432,3,18.0,27.85,2.19,1.0225,310.0,1021,4395,3.3,4111.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18432,1,17.19,28.28,1.71,0.99625,360.0,1021,4354,2.8,4057.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18432,4,17.04,26.05,3.54,0.83375,356.0,1020,4266,2.2,3977.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18432,4,16.48,25.0,2.99,0.70125,360.0,1018,4140,2.1,3835.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18432,4,15.58,24.5,2.36,0.6925000000000001,51.0,1017,4013,1.8,3708.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18433,1,20.41,32.98,0.02666666666666667,1.5791666666666668,42.0,1015,4388,3.8,4182.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18433,3,21.24,33.21,0.07666666666666666,1.6125,168.0,1015,4397,3.3,4116.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18433,3,21.67,33.04,0.07,1.5166666666666666,160.0,1015,4417,3.4,4170.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18433,3,22.01,32.91,0.05666666666666667,1.4125,322.0,1017,4435,3.4,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18433,3,21.88,29.64,1.5666666666666667,1.4375,345.0,1017,4407,3.3,4083.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18433,1,21.55,31.49,1.9633333333333332,1.25,224.0,1015,4353,3.0,4055.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18433,1,21.88,32.25,0.77,1.2416666666666667,230.0,1014,4283,2.6,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18433,1,21.04,31.04,0.6833333333333333,1.3583333333333334,256.0,1013,4219,3.1,3915.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18434,1,16.49,30.63,1.95,0.67875,27.0,1017,4410,2.2,4137.9514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18434,3,17.75,28.49,4.08,0.49375,189.0,1017,4409,1.4,4116.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18434,3,17.58,27.53,7.26,0.41625,236.0,1018,4403,1.5,4091.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18434,4,19.18,27.45,5.17,0.5987499999999999,349.0,1019,4389,2.2,4073.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18434,4,18.87,26.97,3.51,0.5050000000000001,4.0,1019,4346,1.8,4040.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18434,4,18.81,25.99,6.59,0.5675,14.0,1018,4271,1.6,3965.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18434,4,18.01,24.57,9.49,0.4625,355.0,1016,4148,2.2,3846.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18434,4,17.05,24.55,8.040000000000001,0.62,21.0,1016,3995,2.1,3700.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18435,1,18.9,31.09,0.02666666666666667,1.5833333333333335,42.0,1015,4388,3.8,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18435,3,19.72,31.31,0.08333333333333333,1.6125,168.0,1015,4397,3.3,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18435,3,20.21,31.17,0.09333333333333332,1.4833333333333332,155.0,1015,4417,3.4,4170.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18435,3,20.54,31.06,0.05,1.4125,322.0,1017,4435,3.4,4193.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18435,3,20.44,28.19,1.49,1.4125,345.0,1017,4407,3.3,4103.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18435,1,20.09,29.85,1.9866666666666668,1.2333333333333334,229.0,1015,4353,3.0,4076.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18435,1,20.47,30.4,0.7866666666666667,1.2291666666666665,232.0,1014,4283,2.6,4003.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18435,1,19.59,29.2,0.6833333333333332,1.3458333333333332,257.0,1013,4220,3.1,3916.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18436,1,19.32,35.36,2.2399999999999998,0.69125,16.0,1017,4409,2.6,4121.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18436,3,20.58,33.72,3.8499999999999996,0.44125000000000003,2.0,1017,4406,1.3,4125.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18436,4,20.52,32.09,8.49,0.305,225.0,1018,4400,1.5,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18436,4,22.06,32.21,5.430000000000001,0.62625,4.0,1019,4383,2.5,4068.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18436,4,21.44,31.7,4.1499999999999995,0.5662499999999999,15.0,1019,4340,2.4,4032.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18436,4,21.31,30.95,6.12,0.5762499999999999,19.0,1018,4263,2.1,3956.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18436,5,21.16,29.05,9.93,0.655,30.0,1016,4135,3.0,3834.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18436,4,20.03,28.92,7.04,0.79125,19.0,1016,3978,2.6,3686.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18437,1,18.19,33.86,2.2399999999999998,0.69125,16.0,1017,4409,2.6,4121.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18437,3,19.45,32.18,3.8499999999999996,0.44125000000000003,2.0,1017,4406,1.3,4125.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18437,4,19.41,30.53,8.49,0.305,225.0,1018,4400,1.5,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18437,4,20.98,30.64,5.430000000000001,0.62625,4.0,1019,4383,2.5,4068.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18437,4,20.37,30.12,4.1499999999999995,0.5662499999999999,15.0,1019,4340,2.4,4032.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18437,4,20.24,29.39,6.12,0.5762499999999999,19.0,1018,4263,2.1,3956.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18437,5,20.08,27.51,9.93,0.655,30.0,1016,4135,3.0,3834.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18437,4,18.94,27.38,7.04,0.79125,19.0,1016,3978,2.6,3686.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18438,1,17.04,32.36,2.2399999999999998,0.69125,16.0,1017,4409,2.6,4121.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18438,3,18.31,30.64,3.8499999999999996,0.44125000000000003,2.0,1017,4406,1.3,4125.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18438,4,18.3,28.96,8.49,0.305,225.0,1018,4400,1.5,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18438,4,19.88,29.06,5.430000000000001,0.62625,4.0,1019,4383,2.5,4068.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18438,4,19.29,28.54,4.1499999999999995,0.5662499999999999,15.0,1019,4340,2.4,4032.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18438,4,19.16,27.82,6.12,0.5762499999999999,19.0,1018,4263,2.1,3956.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18438,5,18.99,25.96,9.93,0.655,30.0,1016,4135,3.0,3834.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18438,4,17.84,25.84,7.04,0.79125,19.0,1016,3978,2.6,3686.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18439,1,15.91,30.85,2.2399999999999998,0.69125,16.0,1017,4409,2.6,4121.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18439,3,17.18,29.1,3.8499999999999996,0.44125000000000003,2.0,1017,4406,1.3,4125.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18439,4,17.19,27.39,8.49,0.305,225.0,1018,4400,1.5,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18439,4,18.8,27.48,5.430000000000001,0.62625,4.0,1019,4383,2.5,4068.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18439,4,18.22,26.95,4.1499999999999995,0.5662499999999999,15.0,1019,4340,2.4,4032.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18439,4,18.1,26.26,6.12,0.5762499999999999,19.0,1018,4263,2.1,3956.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18439,5,17.92,24.42,9.93,0.655,30.0,1016,4135,3.0,3834.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18439,4,16.75,24.29,7.04,0.79125,19.0,1016,3978,2.6,3686.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18440,3,26.95,36.77,1.24,1.00375,92.0,1014,4431,1.8,4157.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18440,3,26.96,36.0,3.6999999999999997,0.9037499999999999,91.0,1013,4430,2.1,4145.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18440,3,26.52,35.53,2.13,1.4275,70.0,1015,4430,2.5,4189.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18440,3,27.12,35.36,2.3,1.1749999999999998,74.0,1016,4427,2.1,4167.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18440,3,26.75,35.18,3.6799999999999997,0.9325000000000001,77.0,1016,4387,2.3,4095.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18440,3,26.38,33.93,7.85,1.02,6.0,1015,4303,3.5,4018.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18440,4,25.72,33.19,3.16,0.7875000000000001,337.0,1013,4200,1.8,3894.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18440,3,24.32,32.04,4.609999999999999,0.8674999999999999,301.0,1013,4108,2.7,3812.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18441,1,18.45,33.86,2.12,0.585,25.0,1017,4410,2.4,4142.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18441,3,19.83,32.06,3.69,0.4075,197.0,1017,4407,1.4,4114.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18441,4,19.59,30.56,7.95,0.27875,230.0,1018,4401,1.3,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18441,4,21.32,30.6,5.31,0.60375,5.0,1019,4386,2.0,4066.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18441,4,20.89,29.94,3.68,0.46,16.0,1019,4345,2.0,4037.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18441,4,20.72,29.25,6.12,0.54875,20.0,1018,4268,1.8,3956.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18441,4,20.3,27.67,9.690000000000001,0.525,21.0,1016,4144,2.5,3845.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18441,4,19.22,27.54,7.500000000000001,0.6925000000000001,24.0,1015,3988,2.3,3696.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18442,1,17.33,32.33,2.12,0.585,25.0,1017,4410,2.4,4142.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18442,3,18.72,30.49,3.69,0.4075,197.0,1017,4407,1.4,4114.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18442,4,18.5,28.96,7.95,0.27875,230.0,1018,4401,1.3,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18442,4,20.26,28.99,5.31,0.60375,5.0,1019,4386,2.0,4066.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18442,4,19.85,28.32,3.68,0.46,16.0,1019,4345,2.0,4037.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18442,4,19.68,27.65,6.12,0.54875,20.0,1018,4268,1.8,3956.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18442,4,19.24,26.08,9.690000000000001,0.525,21.0,1016,4144,2.5,3845.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18442,4,18.15,25.96,7.500000000000001,0.6925000000000001,24.0,1015,3988,2.3,3696.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18443,1,16.22,30.8,2.12,0.585,25.0,1017,4410,2.4,4142.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18443,3,17.63,28.9,3.69,0.4075,197.0,1017,4407,1.4,4114.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18443,4,17.43,27.36,7.95,0.27875,230.0,1018,4401,1.3,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18443,4,19.21,27.36,5.31,0.60375,5.0,1019,4386,2.0,4066.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18443,4,18.81,26.7,3.68,0.46,16.0,1019,4345,2.0,4037.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18443,4,18.64,26.04,6.12,0.54875,20.0,1018,4268,1.8,3956.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18443,4,18.2,24.5,9.690000000000001,0.525,21.0,1016,4144,2.5,3845.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18443,4,17.09,24.36,7.500000000000001,0.6925000000000001,24.0,1015,3988,2.3,3696.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18444,3,26.36,36.98,0.75,0.96,89.0,1014,4427,1.8,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18444,3,26.52,36.23,3.75,0.8674999999999999,88.0,1013,4430,2.7,4151.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18444,4,25.88,35.7,1.51,1.4825,66.0,1015,4432,3.0,4185.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18444,3,26.58,35.37,2.34,1.18375,66.0,1016,4429,2.4,4170.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18444,3,26.1,35.19,2.91,0.8387500000000001,79.0,1016,4391,2.7,4112.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18444,3,25.98,34.01,7.239999999999999,1.0125,277.0,1014,4309,4.3,4008.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18444,4,25.35,33.25,2.58,0.8049999999999999,299.0,1013,4209,2.4,3909.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18444,3,24.13,31.86,5.45,0.9912500000000001,328.0,1013,4119,3.3,3822.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18445,3,21.19,32.17,1.24,0.9712500000000001,43.0,1019,4431,2.2,4156.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18445,3,21.6,31.24,3.3499999999999996,0.92125,322.0,1018,4418,2.0,4098.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18445,3,21.41,30.92,3.1,1.07125,290.0,1020,4414,2.7,4117.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18445,3,21.6,31.87,2.1399999999999997,1.03375,338.0,1021,4397,2.9,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18445,3,21.05,32.17,1.58,1.05125,360.0,1021,4354,2.5,4055.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18445,3,20.76,30.06,3.52,0.8787499999999999,2.0,1019,4263,1.9,3972.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18445,4,20.26,28.83,3.3100000000000005,0.78625,6.0,1017,4134,2.0,3829.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18445,3,19.24,28.68,1.8800000000000001,0.72125,58.0,1017,4011,1.6,3724.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18446,3,19.91,30.85,1.24,0.9712500000000001,43.0,1019,4431,2.2,4156.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18446,3,20.32,29.93,3.3499999999999996,0.92125,322.0,1018,4418,2.0,4098.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18446,3,20.15,29.63,3.1,1.07125,290.0,1020,4414,2.7,4117.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18446,3,20.33,30.58,2.1399999999999997,1.03375,338.0,1021,4397,2.9,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18446,3,19.77,30.85,1.58,1.05125,360.0,1021,4354,2.5,4055.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18446,3,19.49,28.78,3.52,0.8787499999999999,2.0,1019,4263,1.9,3972.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18446,4,18.99,27.54,3.3100000000000005,0.78625,6.0,1017,4134,2.0,3829.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18446,3,17.97,27.36,1.8800000000000001,0.72125,58.0,1017,4011,1.6,3724.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18447,3,18.63,29.53,1.24,0.9712500000000001,43.0,1019,4431,2.2,4156.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18447,3,19.04,28.63,3.3499999999999996,0.92125,322.0,1018,4418,2.0,4098.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18447,3,18.9,28.35,3.1,1.07125,290.0,1020,4414,2.7,4117.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18447,3,19.07,29.28,2.1399999999999997,1.03375,338.0,1021,4397,2.9,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18447,3,18.49,29.54,1.58,1.05125,360.0,1021,4354,2.5,4055.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18447,3,18.22,27.51,3.52,0.8787499999999999,2.0,1019,4263,1.9,3972.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18447,4,17.73,26.26,3.3100000000000005,0.78625,6.0,1017,4134,2.0,3829.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18447,3,16.71,26.04,1.8800000000000001,0.72125,58.0,1017,4011,1.6,3724.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18448,3,17.34,28.2,1.24,0.9712500000000001,43.0,1019,4431,2.2,4156.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18448,3,17.76,27.32,3.3499999999999996,0.92125,322.0,1018,4418,2.0,4098.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18448,3,17.64,27.06,3.1,1.07125,290.0,1020,4414,2.7,4117.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18448,3,17.79,27.98,2.1399999999999997,1.03375,338.0,1021,4397,2.9,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18448,3,17.2,28.23,1.58,1.05125,360.0,1021,4354,2.5,4055.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18448,3,16.94,26.22,3.52,0.8787499999999999,2.0,1019,4263,1.9,3972.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18448,4,16.46,24.98,3.3100000000000005,0.78625,6.0,1017,4134,2.0,3829.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18448,3,15.44,24.72,1.8800000000000001,0.72125,58.0,1017,4011,1.6,3724.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18449,3,26.63,36.58,1.12,0.9912500000000001,89.0,1014,4430,1.8,4147.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18449,3,26.65,36.01,3.62,0.82625,86.0,1013,4431,2.5,4134.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18449,3,26.17,35.58,2.05,1.4075,65.0,1015,4431,2.5,4188.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18449,3,26.76,35.26,2.34,1.1724999999999999,66.0,1016,4428,2.2,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18449,3,26.31,35.09,2.93,0.8262499999999999,74.0,1016,4388,2.4,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18449,3,26.09,33.79,8.13,1.0487499999999998,319.0,1014,4305,3.8,4016.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18449,4,25.41,33.22,2.86,0.86375,325.0,1013,4203,1.9,3905.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18449,3,24.1,31.87,6.15,0.8912500000000001,289.0,1013,4112,3.0,3816.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18450,1,15.55,30.6,2.0100000000000002,0.9925,22.0,1019,4401,2.5,4114.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18450,3,16.03,29.25,3.34,0.56375,29.0,1018,4397,2.0,4099.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18450,4,16.07,27.39,8.1,0.40625,29.0,1019,4391,1.1,4080.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18450,4,17.76,27.77,5.26,1.0949999999999998,17.0,1021,4379,2.4,4073.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18450,4,17.04,27.18,4.64,0.84,22.0,1021,4333,2.4,4025.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18450,4,17.02,26.64,5.8500000000000005,0.8875,25.0,1019,4255,2.3,3951.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18450,4,17.62,24.18,8.08,1.2275,29.0,1018,4129,3.4,3830.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18450,4,15.77,24.05,6.5200000000000005,1.24625,26.0,1017,3960,3.1,3682.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18451,3,26.65,37.28,0.8400000000000001,0.9837499999999999,89.0,1014,4427,2.0,4138.475714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18451,3,26.76,36.32,3.8400000000000003,0.9675,91.0,1013,4429,2.3,4135.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18451,3,26.15,35.74,1.66,1.525,77.0,1015,4431,3.0,4163.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18451,3,26.87,35.59,2.2399999999999998,1.1912500000000001,72.0,1016,4428,2.3,4151.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18451,3,26.51,35.39,3.4499999999999997,0.9025000000000001,82.0,1016,4389,2.5,4096.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18451,3,26.23,34.2,7.24,1.07625,2.0,1014,4307,4.1,4014.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18451,4,25.6,33.34,2.8699999999999997,0.825,312.0,1013,4205,2.2,3893.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18451,3,24.28,32.06,4.74,0.9874999999999999,337.0,1013,4114,3.0,3838.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18452,3,21.35,32.33,1.12,0.93375,40.0,1019,4429,2.6,4157.188571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18452,3,21.74,31.56,3.05,0.855,248.0,1019,4416,2.1,4112.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18452,3,21.62,31.31,2.71,1.1175,287.0,1020,4413,3.1,4118.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18452,3,21.85,32.01,2.08,1.0237500000000002,315.0,1021,4395,3.2,4111.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18452,3,21.17,32.41,1.6300000000000001,0.9824999999999999,1.0,1021,4353,2.8,4056.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18452,4,20.96,30.1,3.64,0.8725,1.0,1019,4264,2.0,3973.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18452,4,20.44,28.86,3.2,0.7575000000000001,4.0,1018,4135,1.9,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18452,3,19.48,28.59,2.2,0.6950000000000001,57.0,1017,4010,1.7,3721.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18453,3,20.06,31.0,1.12,0.93375,40.0,1019,4429,2.6,4157.188571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18453,3,20.45,30.25,3.05,0.855,248.0,1019,4416,2.1,4112.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18453,3,20.36,30.01,2.71,1.1175,287.0,1020,4413,3.1,4118.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18453,3,20.57,30.7,2.08,1.0237500000000002,315.0,1021,4395,3.2,4111.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18453,1,19.88,31.08,1.6300000000000001,0.9824999999999999,1.0,1021,4353,2.8,4056.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18453,4,19.68,28.82,3.64,0.8725,1.0,1019,4264,2.0,3973.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18453,4,19.16,27.59,3.2,0.7575000000000001,4.0,1018,4135,1.9,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18453,3,18.21,27.3,2.2,0.6950000000000001,57.0,1017,4010,1.7,3721.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18454,3,18.75,29.67,1.12,0.93375,40.0,1019,4429,2.6,4157.188571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18454,3,19.15,28.96,3.05,0.855,248.0,1019,4416,2.1,4112.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18454,3,19.07,28.72,2.71,1.1175,287.0,1020,4413,3.1,4118.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18454,3,19.27,29.41,2.08,1.0237500000000002,315.0,1021,4395,3.2,4111.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18454,1,18.57,29.77,1.6300000000000001,0.9824999999999999,1.0,1021,4353,2.8,4056.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18454,4,18.38,27.55,3.64,0.8725,1.0,1019,4264,2.0,3973.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18454,4,17.87,26.31,3.2,0.7575000000000001,4.0,1018,4135,1.9,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18454,3,16.91,26.0,2.2,0.6950000000000001,57.0,1017,4010,1.7,3721.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18455,3,17.45,28.35,1.12,0.93375,40.0,1019,4429,2.6,4157.188571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18455,3,17.86,27.66,3.05,0.855,248.0,1019,4416,2.1,4112.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18455,3,17.8,27.43,2.71,1.1175,287.0,1020,4413,3.1,4118.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18455,3,17.99,28.11,2.08,1.0237500000000002,315.0,1021,4395,3.2,4111.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18455,1,17.28,28.45,1.6300000000000001,0.9824999999999999,1.0,1021,4353,2.8,4056.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18455,4,17.09,26.28,3.64,0.8725,1.0,1019,4264,2.0,3973.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18455,4,16.59,25.05,3.2,0.7575000000000001,4.0,1018,4135,1.9,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18455,3,15.64,24.72,2.2,0.6950000000000001,57.0,1017,4010,1.7,3721.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18457,3,18.66,29.61,1.33,0.9075,228.0,1020,4409,3.2,4142.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18457,3,18.85,28.32,3.2,0.90875,225.0,1019,4409,2.6,4129.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18457,3,18.71,28.33,3.2800000000000002,1.11625,290.0,1020,4410,2.7,4122.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18457,3,19.49,28.42,3.56,1.0,305.0,1022,4398,2.4,4098.3679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18457,4,18.9,28.9,3.3,0.8400000000000001,346.0,1021,4354,2.8,4065.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18457,4,18.86,26.36,4.03,0.8287500000000001,339.0,1020,4274,2.1,3984.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18457,4,18.05,25.37,3.4899999999999998,0.78375,323.0,1018,4157,2.0,3860.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18457,3,17.4,25.24,3.3899999999999997,0.74875,26.0,1017,4023,2.4,3729.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18458,3,17.37,28.29,1.33,0.9075,228.0,1020,4409,3.2,4142.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18458,3,17.57,27.03,3.2,0.90875,225.0,1019,4409,2.6,4129.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18458,3,17.44,27.04,3.2800000000000002,1.11625,290.0,1020,4410,2.7,4122.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18458,3,18.2,27.16,3.56,1.0,305.0,1022,4398,2.4,4098.3679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18458,4,17.62,27.59,3.3,0.8400000000000001,346.0,1021,4354,2.8,4065.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18458,4,17.58,25.11,4.03,0.8287500000000001,339.0,1020,4274,2.1,3984.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18458,4,16.77,24.12,3.4899999999999998,0.78375,323.0,1018,4157,2.0,3860.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18458,3,16.13,23.97,3.3899999999999997,0.74875,26.0,1017,4023,2.4,3729.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18459,3,10.02,20.08,1.49,0.41374999999999995,124.0,1024,4452,2.6,4175.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18459,4,10.55,19.17,4.06,0.6074999999999999,166.0,1023,4433,2.7,4135.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18459,3,10.35,19.15,2.3599999999999994,0.86125,339.0,1024,4435,4.0,4109.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18459,1,9.83,19.7,1.7899999999999998,1.0275,335.0,1025,4435,3.9,4127.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18459,1,9.71,19.36,1.9699999999999998,1.0625,337.0,1025,4376,4.0,4077.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18459,1,9.38,18.67,1.7,1.3,343.0,1023,4288,4.9,3972.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18459,1,7.96,17.81,1.05,1.275,319.0,1021,4183,3.5,3903.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18459,1,7.06,17.51,0.65,1.31625,320.0,1021,4118,3.3,3824.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18460,3,19.93,31.37,1.76,0.67375,22.0,1019,4414,2.9,4132.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18460,3,20.23,30.02,3.8400000000000003,0.6375000000000001,306.0,1019,4406,2.2,4120.022857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18460,3,20.11,30.2,3.5,0.9175,291.0,1020,4406,2.1,4119.5257142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18460,3,20.82,30.47,3.21,0.86625,316.0,1021,4392,2.2,4092.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18460,4,20.04,31.11,3.3,0.8324999999999999,358.0,1021,4348,2.5,4063.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18460,3,19.84,28.51,4.94,0.7837500000000001,354.0,1020,4262,2.0,3975.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18460,4,19.29,27.07,4.19,0.65,347.0,1018,4141,2.4,3837.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18460,3,18.36,26.82,3.96,0.62375,29.0,1017,4006,2.1,3713.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18461,3,18.6,30.03,1.76,0.67375,22.0,1019,4414,2.9,4132.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18461,3,18.91,28.73,3.8400000000000003,0.6375000000000001,306.0,1019,4406,2.2,4120.022857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18461,3,18.81,28.89,3.5,0.9175,291.0,1020,4406,2.1,4119.5257142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18461,3,19.51,29.18,3.21,0.86625,316.0,1021,4392,2.2,4092.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18461,4,18.73,29.78,3.3,0.8324999999999999,358.0,1021,4348,2.5,4063.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18461,3,18.53,27.24,4.94,0.7837500000000001,354.0,1020,4262,2.0,3975.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18461,4,17.98,25.82,4.19,0.65,347.0,1018,4141,2.4,3837.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18461,3,17.06,25.53,3.96,0.62375,29.0,1017,4006,2.1,3713.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18462,3,17.27,28.7,1.76,0.67375,22.0,1019,4414,2.9,4132.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18462,3,17.6,27.43,3.8400000000000003,0.6375000000000001,306.0,1019,4406,2.2,4120.022857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18462,3,17.51,27.59,3.5,0.9175,291.0,1020,4406,2.1,4119.5257142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18462,3,18.2,27.88,3.21,0.86625,316.0,1021,4392,2.2,4092.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18462,4,17.41,28.45,3.3,0.8324999999999999,358.0,1021,4348,2.5,4063.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18462,3,17.23,25.96,4.94,0.7837500000000001,354.0,1020,4262,2.0,3975.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18462,4,16.68,24.55,4.19,0.65,347.0,1018,4141,2.4,3837.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18462,3,15.76,24.25,3.96,0.62375,29.0,1017,4006,2.1,3713.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18463,3,8.64,18.78,1.51,0.46875,124.0,1024,4452,2.6,4175.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18463,4,9.18,17.89,4.08,0.61125,166.0,1023,4433,2.7,4136.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18463,3,9.0,17.86,2.4,0.8575,339.0,1024,4435,4.0,4109.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18463,1,8.46,18.4,1.8,1.0675,335.0,1025,4434,3.9,4127.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18463,1,8.33,18.05,1.9799999999999998,1.0625,337.0,1025,4376,3.9,4077.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18463,1,8.01,17.35,1.71,1.29625,343.0,1023,4287,4.9,3971.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18463,1,6.6,16.48,1.03,1.275,325.0,1021,4183,3.5,3903.5257142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18463,1,5.7,16.18,0.65,1.31625,319.0,1021,4117,3.3,3823.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18464,3,20.0,31.07,1.68,0.67875,20.0,1018,4400,1.8,4152.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18464,3,20.32,29.2,5.889999999999999,0.60375,342.0,1018,4407,1.6,4115.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18464,3,19.86,28.82,5.510000000000001,0.66125,312.0,1019,4411,1.5,4115.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18464,3,20.36,29.59,4.46,0.56875,327.0,1020,4401,1.3,4095.3337500000002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18464,4,20.38,29.09,5.86,0.6012500000000001,23.0,1019,4352,1.8,4048.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18464,4,20.85,27.76,6.550000000000001,0.7012499999999999,3.0,1018,4285,2.0,3985.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18464,4,19.42,27.24,5.819999999999999,0.67625,330.0,1016,4173,1.6,3873.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18464,4,18.96,26.33,7.63,0.72,20.0,1016,4040,1.6,3740.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18465,3,18.92,29.6,1.68,0.67875,20.0,1018,4400,1.8,4152.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18465,3,19.23,27.78,5.889999999999999,0.60375,342.0,1018,4407,1.6,4115.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18465,3,18.81,27.4,5.510000000000001,0.66125,312.0,1019,4411,1.5,4115.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18465,3,19.28,28.14,4.46,0.56875,327.0,1020,4401,1.3,4095.3337500000002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18465,4,19.29,27.67,5.86,0.6012500000000001,23.0,1019,4352,1.8,4048.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18465,4,19.75,26.4,6.550000000000001,0.7012499999999999,3.0,1018,4285,2.0,3985.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18465,4,18.35,25.89,5.819999999999999,0.67625,330.0,1016,4173,1.6,3873.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18465,4,17.92,24.94,7.63,0.72,20.0,1016,4040,1.6,3740.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18466,3,17.84,28.15,1.68,0.67875,20.0,1018,4400,1.8,4152.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18466,3,18.14,26.38,5.889999999999999,0.60375,342.0,1018,4407,1.6,4115.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18466,3,17.75,26.02,5.510000000000001,0.66125,312.0,1019,4411,1.5,4115.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18466,3,18.19,26.72,4.46,0.56875,327.0,1020,4401,1.3,4095.3337500000002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18466,4,18.2,26.27,5.86,0.6012500000000001,23.0,1019,4352,1.8,4048.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18466,4,18.66,25.05,6.550000000000001,0.7012499999999999,3.0,1018,4285,2.0,3985.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18466,4,17.28,24.54,5.819999999999999,0.67625,330.0,1016,4173,1.6,3873.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18466,4,16.88,23.57,7.63,0.72,20.0,1016,4040,1.6,3740.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18467,3,12.44,22.23,1.22,0.8775000000000001,29.0,1020,4427,1.8,4144.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18467,3,12.88,21.36,3.25,0.8674999999999999,6.0,1020,4414,1.7,4108.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18467,3,12.86,21.06,3.2399999999999998,1.105,308.0,1021,4407,2.5,4117.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18467,3,12.93,21.85,2.21,1.105,332.0,1022,4391,2.8,4111.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18467,1,12.2,22.06,1.63,1.04875,8.0,1022,4347,2.5,4062.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18467,3,12.12,20.27,3.39,0.9212500000000001,11.0,1020,4255,2.1,3962.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18467,4,11.68,18.68,2.6900000000000004,0.84625,12.0,1018,4124,2.2,3819.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18467,3,10.59,18.5,1.9000000000000001,0.7675000000000001,43.0,1018,3998,1.7,3695.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18468,3,18.97,29.56,1.6900000000000002,0.6637500000000001,17.0,1018,4400,1.9,4151.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18468,3,19.3,27.82,5.7700000000000005,0.6087499999999999,340.0,1018,4407,1.6,4115.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18468,3,18.86,27.47,5.319999999999999,0.69625,311.0,1019,4411,1.5,4115.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18468,3,19.32,28.15,4.39,0.6174999999999999,326.0,1020,4401,1.3,4095.5412499999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18468,4,19.33,27.66,5.9,0.5925,3.0,1019,4353,1.7,4048.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18468,4,19.78,26.41,6.42,0.7175,357.0,1018,4285,1.8,3986.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18468,4,18.36,25.89,5.670000000000001,0.67875,329.0,1016,4173,1.6,3871.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18468,4,17.93,24.95,7.51,0.68125,20.0,1016,4041,1.6,3741.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18469,3,17.88,28.12,1.6900000000000002,0.6637500000000001,17.0,1018,4400,1.9,4151.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18469,3,18.2,26.43,5.7700000000000005,0.6087499999999999,340.0,1018,4407,1.6,4115.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18469,3,17.8,26.08,5.319999999999999,0.69625,311.0,1019,4411,1.5,4115.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18469,3,18.23,26.74,4.39,0.6174999999999999,326.0,1020,4401,1.3,4095.5412499999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18469,4,18.23,26.27,5.9,0.5925,3.0,1019,4353,1.7,4048.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18469,4,18.68,25.07,6.42,0.7175,357.0,1018,4285,1.8,3986.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18469,4,17.29,24.55,5.670000000000001,0.67875,329.0,1016,4173,1.6,3871.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18469,4,16.88,23.58,7.51,0.68125,20.0,1016,4041,1.6,3741.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18470,1,17.27,27.49,1.33,0.94875,36.0,1019,4429,1.9,4134.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18470,3,17.67,26.27,3.46,0.88125,1.0,1019,4415,1.6,4106.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18470,3,17.54,25.92,3.59,1.1300000000000001,295.0,1020,4408,2.3,4119.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18470,3,17.63,26.99,2.2800000000000002,1.15,328.0,1022,4393,2.9,4112.358571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18470,3,17.05,27.17,1.56,1.09625,11.0,1021,4347,2.6,4062.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18470,3,16.9,25.38,3.27,0.9337500000000001,15.0,1020,4254,2.0,3961.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18470,4,16.4,23.75,2.78,0.8750000000000001,17.0,1018,4123,2.3,3820.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18470,3,15.27,23.78,1.59,0.85875,46.0,1017,3998,1.7,3695.48,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18471,3,20.31,30.41,1.79,0.7637499999999999,6.0,1019,4398,2.2,4141.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18471,3,20.66,28.86,5.29,0.68375,317.0,1019,4406,1.5,4114.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18471,3,20.12,28.56,4.74,0.8362499999999999,304.0,1020,4411,1.6,4115.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18471,3,20.6,29.07,4.26,0.71375,319.0,1021,4400,1.7,4094.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18471,3,20.56,28.57,6.88,0.67875,353.0,1020,4352,1.7,4048.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18471,4,20.96,27.18,5.029999999999999,0.76625,344.0,1019,4283,2.0,3979.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18471,4,19.51,26.61,5.58,0.7575000000000001,320.0,1017,4169,1.7,3869.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18471,4,19.0,25.73,7.23,0.69875,15.0,1016,4037,1.8,3737.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18472,3,19.16,29.06,1.79,0.7637499999999999,6.0,1019,4398,2.2,4141.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18472,3,19.51,27.57,5.29,0.68375,317.0,1019,4406,1.5,4114.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18472,3,19.01,27.26,4.74,0.8362499999999999,304.0,1020,4411,1.6,4115.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18472,3,19.46,27.75,4.26,0.71375,319.0,1021,4400,1.7,4094.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18472,3,19.4,27.26,6.88,0.67875,353.0,1020,4352,1.7,4048.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18472,4,19.81,25.9,5.029999999999999,0.76625,344.0,1019,4283,2.0,3979.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18472,4,18.38,25.34,5.58,0.7575000000000001,320.0,1017,4169,1.7,3869.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18472,4,17.89,24.45,7.23,0.69875,15.0,1016,4037,1.8,3737.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18473,3,18.03,27.7,1.79,0.7637499999999999,6.0,1019,4398,2.2,4141.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18473,3,18.37,26.27,5.29,0.68375,317.0,1019,4406,1.5,4114.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18473,3,17.9,25.97,4.74,0.8362499999999999,304.0,1020,4411,1.6,4115.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18473,3,18.32,26.42,4.26,0.71375,319.0,1021,4400,1.7,4094.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18473,3,18.26,25.95,6.88,0.67875,353.0,1020,4352,1.7,4048.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18473,4,18.68,24.64,5.029999999999999,0.76625,344.0,1019,4283,2.0,3979.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18473,4,17.26,24.07,5.58,0.7575000000000001,320.0,1017,4169,1.7,3869.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18473,4,16.79,23.17,7.23,0.69875,15.0,1016,4037,1.8,3737.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18474,3,5.7,15.5,0.6300000000000001,0.47875,305.0,1023,4481,1.8,4201.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18474,3,6.01,15.02,2.09,0.42374999999999996,178.0,1023,4476,1.5,4191.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18474,3,6.55,13.83,4.46,0.45375000000000004,292.0,1023,4447,1.4,4120.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18474,3,6.05,14.77,2.17,0.62125,288.0,1025,4441,1.6,4136.048571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18474,3,5.93,14.29,2.89,0.6,307.0,1025,4376,1.7,4071.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18474,3,5.83,13.33,4.28,0.79125,259.0,1022,4296,2.4,4017.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18474,3,5.39,12.7,3.0,0.8925000000000001,280.0,1020,4187,3.3,3859.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18474,3,4.24,12.37,1.6600000000000001,0.87625,245.0,1020,4104,4.4,3778.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18475,1,19.17,35.41,2.14,0.60875,30.0,1017,4409,2.6,4142.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18475,3,20.53,33.85,3.47,0.42625,207.0,1017,4405,1.5,4124.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18475,4,20.31,32.08,8.26,0.27125,227.0,1018,4400,1.2,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18475,4,22.11,32.25,5.43,0.67375,28.0,1019,4384,2.2,4064.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18475,4,21.51,31.53,3.95,0.50875,19.0,1019,4342,2.3,4035.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18475,4,21.36,30.98,5.11,0.6174999999999999,27.0,1018,4265,2.0,3953.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18475,5,21.21,29.27,10.19,0.75125,26.0,1016,4141,2.8,3842.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18475,4,20.09,29.06,6.74,0.8574999999999999,28.0,1015,3984,2.6,3692.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18476,1,18.08,33.88,2.14,0.60875,30.0,1017,4409,2.6,4142.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18476,3,19.43,32.28,3.47,0.42625,207.0,1017,4405,1.5,4124.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18476,4,19.24,30.47,8.26,0.27125,227.0,1018,4400,1.2,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18476,4,21.06,30.64,5.43,0.67375,28.0,1019,4384,2.2,4064.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18476,4,20.48,29.92,3.95,0.50875,19.0,1019,4342,2.3,4035.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18476,4,20.33,29.37,5.11,0.6174999999999999,27.0,1018,4265,2.0,3953.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18476,5,20.17,27.68,10.19,0.75125,26.0,1016,4141,2.8,3842.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18476,4,19.04,27.46,6.74,0.8574999999999999,28.0,1015,3984,2.6,3692.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18477,1,16.98,32.35,2.14,0.60875,30.0,1017,4409,2.6,4142.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18477,3,18.35,30.71,3.47,0.42625,207.0,1017,4405,1.5,4124.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18477,4,18.18,28.88,8.26,0.27125,227.0,1018,4400,1.2,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18477,4,20.0,29.03,5.43,0.67375,28.0,1019,4384,2.2,4064.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18477,4,19.47,28.31,3.95,0.50875,19.0,1019,4342,2.3,4035.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18477,4,19.31,27.77,5.11,0.6174999999999999,27.0,1018,4265,2.0,3953.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18477,5,19.13,26.1,10.19,0.75125,26.0,1016,4141,2.8,3842.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18477,4,17.99,25.88,6.74,0.8574999999999999,28.0,1015,3984,2.6,3692.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18478,1,15.87,30.83,2.14,0.60875,30.0,1017,4409,2.6,4142.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18478,3,17.25,29.15,3.47,0.42625,207.0,1017,4405,1.5,4124.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18478,4,17.11,27.28,8.26,0.27125,227.0,1018,4400,1.2,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18478,4,18.95,27.43,5.43,0.67375,28.0,1019,4384,2.2,4064.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18478,4,18.44,26.7,3.95,0.50875,19.0,1019,4342,2.3,4035.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18478,4,18.28,26.17,5.11,0.6174999999999999,27.0,1018,4265,2.0,3953.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18478,5,18.09,24.51,10.19,0.75125,26.0,1016,4141,2.8,3842.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18478,4,16.93,24.3,6.74,0.8574999999999999,28.0,1015,3984,2.6,3692.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18479,3,15.24,25.81,0.67,0.9212500000000001,284.0,1020,4444,1.9,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18479,3,15.46,24.99,2.94,0.775,265.0,1020,4438,1.6,4168.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18479,3,15.98,23.28,5.74,0.575,255.0,1021,4415,1.5,4100.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18479,3,15.45,24.89,2.89,0.9125,301.0,1022,4401,1.5,4111.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18479,1,15.35,24.52,4.88,0.89,304.0,1022,4339,1.5,4056.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18479,3,15.43,22.8,7.109999999999999,0.8512500000000001,358.0,1020,4247,1.9,3951.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18479,3,15.13,22.49,4.91,1.17625,308.0,1018,4122,2.5,3809.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18479,1,13.98,22.32,2.21,0.9824999999999999,263.0,1018,4027,3.4,3731.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18480,3,20.7,31.9,1.68,0.83375,359.0,1019,4400,2.7,4120.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18480,3,20.86,29.76,4.38,0.655,230.0,1019,4398,1.9,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18480,3,20.8,29.18,6.12,0.625,278.0,1019,4404,1.6,4110.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18480,4,21.3,30.14,5.07,0.6425,311.0,1021,4398,1.6,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18480,4,20.9,29.2,4.72,0.5774999999999999,5.0,1020,4357,2.2,4053.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18480,4,21.13,28.37,5.08,0.675,352.0,1019,4288,1.9,3986.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18480,4,20.06,27.54,5.4,0.6799999999999999,310.0,1017,4181,2.0,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18480,4,19.11,26.78,5.05,0.69625,356.0,1016,4043,2.7,3744.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18481,3,19.47,30.56,1.68,0.83375,359.0,1019,4400,2.7,4120.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18481,3,19.63,28.49,4.38,0.655,230.0,1019,4398,1.9,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18481,3,19.6,27.91,6.12,0.625,278.0,1019,4404,1.6,4110.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18481,4,20.09,28.83,5.07,0.6425,311.0,1021,4398,1.6,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18481,4,19.67,27.88,4.72,0.5774999999999999,5.0,1020,4357,2.2,4053.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18481,4,19.91,27.06,5.08,0.675,352.0,1019,4288,1.9,3986.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18481,4,18.85,26.31,5.4,0.6799999999999999,310.0,1017,4181,2.0,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18481,4,17.9,25.5,5.05,0.69625,356.0,1016,4043,2.7,3744.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18482,3,18.25,29.23,1.68,0.83375,359.0,1019,4400,2.7,4120.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18482,3,18.41,27.22,4.38,0.655,230.0,1019,4398,1.9,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18482,3,18.4,26.65,6.12,0.625,278.0,1019,4404,1.6,4110.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18482,4,18.9,27.53,5.07,0.6425,311.0,1021,4398,1.6,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18482,4,18.46,26.55,4.72,0.5774999999999999,5.0,1020,4357,2.2,4053.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18482,4,18.7,25.75,5.08,0.675,352.0,1019,4288,1.9,3986.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18482,4,17.64,25.07,5.4,0.6799999999999999,310.0,1017,4181,2.0,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18482,4,16.7,24.23,5.05,0.69625,356.0,1016,4043,2.7,3744.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18483,3,17.03,27.89,1.68,0.83375,359.0,1019,4400,2.7,4120.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18483,3,17.19,25.95,4.38,0.655,230.0,1019,4398,1.9,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18483,3,17.19,25.38,6.12,0.625,278.0,1019,4404,1.6,4110.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18483,4,17.7,26.22,5.07,0.6425,311.0,1021,4398,1.6,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18483,4,17.25,25.26,4.72,0.5774999999999999,5.0,1020,4357,2.2,4053.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18483,4,17.48,24.43,5.08,0.675,352.0,1019,4288,1.9,3986.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18483,4,16.43,23.84,5.4,0.6799999999999999,310.0,1017,4181,2.0,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18483,4,15.51,22.96,5.05,0.69625,356.0,1016,4043,2.7,3744.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18484,3,15.53,26.82,1.01,0.8300000000000001,307.0,1018,4458,1.8,4223.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18484,3,16.0,25.62,3.61,0.7462500000000001,285.0,1017,4446,1.6,4175.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18484,4,15.92,24.75,6.13,0.59875,285.0,1019,4425,1.5,4140.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18484,3,15.77,26.35,2.2099999999999995,0.7325,298.0,1020,4414,1.5,4141.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18484,3,15.53,25.94,2.63,0.65375,300.0,1020,4353,1.6,4092.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18484,4,15.71,23.99,4.95,0.64125,291.0,1018,4259,1.7,3989.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18484,4,15.92,23.26,3.0700000000000003,0.8300000000000001,336.0,1016,4136,2.3,3836.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18484,3,14.5,23.58,2.04,0.6675,315.0,1016,4039,1.5,3768.285714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18485,1,18.1,33.4,1.06,1.13875,16.0,1019,4402,2.7,4128.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18485,3,17.75,32.4,2.39,0.47124999999999995,319.0,1019,4395,1.2,4121.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18485,3,17.91,30.8,6.28,0.45375,321.0,1020,4385,1.4,4078.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18485,3,19.36,31.11,4.2299999999999995,1.1637499999999998,6.0,1021,4376,3.1,4065.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18485,3,18.75,30.67,3.89,0.97875,10.0,1021,4329,2.8,4021.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18485,4,18.61,29.81,6.65,0.72875,20.0,1019,4248,2.6,3944.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18485,4,19.73,26.47,5.64,1.2375,20.0,1018,4117,4.1,3819.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18485,4,17.44,26.83,5.66,1.1925,19.0,1017,3941,3.5,3654.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18486,1,16.87,32.0,1.06,1.13875,16.0,1019,4402,2.7,4128.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18486,3,16.52,31.01,2.39,0.47124999999999995,319.0,1019,4395,1.2,4121.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18486,3,16.7,29.45,6.28,0.45375,321.0,1020,4385,1.4,4078.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18486,3,18.13,29.75,4.2299999999999995,1.1637499999999998,6.0,1021,4376,3.1,4065.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18486,3,17.52,29.31,3.89,0.97875,10.0,1021,4329,2.8,4021.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18486,4,17.38,28.47,6.65,0.72875,20.0,1019,4248,2.6,3944.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18486,4,18.52,25.18,5.64,1.2375,20.0,1018,4117,4.1,3819.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18486,4,16.22,25.52,5.66,1.1925,19.0,1017,3941,3.5,3654.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18487,1,15.65,30.6,1.06,1.13875,16.0,1019,4402,2.7,4128.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18487,3,15.29,29.63,2.39,0.47124999999999995,319.0,1019,4395,1.2,4121.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18487,3,15.49,28.11,6.28,0.45375,321.0,1020,4385,1.4,4078.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18487,3,16.91,28.39,4.2299999999999995,1.1637499999999998,6.0,1021,4376,3.1,4065.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18487,3,16.3,27.96,3.89,0.97875,10.0,1021,4329,2.8,4021.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18487,4,16.17,27.12,6.65,0.72875,20.0,1019,4248,2.6,3944.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18487,4,17.33,23.9,5.64,1.2375,20.0,1018,4117,4.1,3819.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18487,4,15.0,24.21,5.66,1.1925,19.0,1017,3941,3.5,3654.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18488,1,15.13,23.51,2.05,0.62625,39.0,1017,4393,1.4,4123.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18488,1,15.38,23.76,1.54,0.535,188.0,1017,4418,1.6,4148.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18488,3,14.77,23.94,1.91,0.6575,210.0,1018,4434,1.8,4166.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18488,3,14.67,23.77,2.5800000000000005,0.7562499999999999,213.0,1020,4440,1.9,4164.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18488,3,14.83,23.11,3.3800000000000003,0.5912499999999999,56.0,1019,4417,1.5,4129.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18488,3,14.72,23.16,2.81,0.92875,180.0,1018,4353,2.6,4081.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18488,1,13.73,21.29,0.64,1.2249999999999999,206.0,1016,4268,3.0,3973.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18488,1,12.71,21.24,0.97,1.1375,196.0,1015,4208,2.9,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18489,1,17.49,31.78,2.27,0.72375,12.0,1017,4410,1.6,4140.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18489,3,18.76,29.71,4.22,0.4825,338.0,1017,4410,1.5,4117.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18489,3,18.61,28.81,7.300000000000001,0.49125,288.0,1018,4402,1.6,4091.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18489,4,20.08,28.56,4.72,0.6475,336.0,1020,4387,2.4,4072.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18489,4,20.02,28.16,3.41,0.5237499999999999,346.0,1019,4345,1.5,4038.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18489,4,19.91,27.19,6.5600000000000005,0.57125,344.0,1018,4269,1.5,3968.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18489,4,18.93,25.65,9.86,0.50875,335.0,1016,4143,2.0,3841.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18489,4,17.99,25.61,7.949999999999999,0.625,8.0,1016,3989,2.1,3694.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18490,1,16.39,30.35,2.27,0.72375,12.0,1017,4410,1.6,4140.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18490,3,17.65,28.23,4.22,0.4825,338.0,1017,4410,1.5,4117.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18490,3,17.52,27.35,7.300000000000001,0.49125,288.0,1018,4402,1.6,4091.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18490,4,19.04,27.05,4.72,0.6475,336.0,1020,4387,2.4,4072.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18490,4,18.97,26.64,3.41,0.5237499999999999,346.0,1019,4345,1.5,4038.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18490,4,18.86,25.71,6.5600000000000005,0.57125,344.0,1018,4269,1.5,3968.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18490,4,17.88,24.2,9.86,0.50875,335.0,1016,4143,2.0,3841.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18490,4,16.92,24.16,7.949999999999999,0.625,8.0,1016,3989,2.1,3694.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18491,3,12.82,25.91,1.5,0.8775000000000001,105.0,1021,4438,1.8,4161.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18491,4,13.35,23.58,4.21,0.6625000000000001,24.0,1021,4427,2.0,4152.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18491,3,12.93,24.96,1.9100000000000001,0.84125,346.0,1021,4432,3.1,4128.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18491,3,12.84,25.5,1.6100000000000003,1.0162499999999999,336.0,1023,4426,3.5,4123.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18491,1,12.79,25.25,1.5100000000000002,1.07125,338.0,1023,4375,3.4,4087.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18491,1,12.45,24.6,1.06,1.3375,342.0,1021,4295,3.7,4022.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18491,1,11.41,23.67,0.5800000000000001,1.32625,338.0,1019,4208,3.4,3907.0714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18491,1,10.29,23.45,0.28,1.2925,308.0,1019,4166,2.1,3859.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18492,1,19.56,35.16,1.73,0.665,24.0,1017,4409,2.6,4137.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18492,3,20.89,33.39,3.3200000000000003,0.505,11.0,1017,4406,1.5,4128.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18492,3,20.4,31.95,7.390000000000001,0.32000000000000006,230.0,1018,4402,1.0,4086.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18492,4,22.25,32.12,5.57,0.57875,8.0,1019,4388,1.6,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18492,4,21.74,31.35,3.4699999999999998,0.5325,18.0,1019,4348,2.0,4041.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18492,4,21.59,30.57,5.4,0.675,20.0,1018,4272,1.7,3960.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18492,4,21.09,29.23,9.920000000000002,0.58375,22.0,1016,4152,2.2,3854.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18492,4,20.08,29.08,7.32,0.68,22.0,1015,3997,2.2,3706.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18493,1,18.44,33.63,1.73,0.665,24.0,1017,4409,2.6,4137.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18493,3,19.78,31.82,3.3200000000000003,0.505,11.0,1017,4406,1.5,4128.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18493,3,19.32,30.37,7.390000000000001,0.32000000000000006,230.0,1018,4402,1.0,4086.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18493,4,21.19,30.51,5.57,0.57875,8.0,1019,4388,1.6,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18493,4,20.69,29.75,3.4699999999999998,0.5325,18.0,1019,4348,2.0,4041.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18493,4,20.54,28.98,5.4,0.675,20.0,1018,4272,1.7,3960.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18493,4,20.03,27.65,9.920000000000002,0.58375,22.0,1016,4152,2.2,3854.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18493,4,19.0,27.51,7.32,0.68,22.0,1015,3997,2.2,3706.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18494,1,17.31,32.12,1.73,0.665,24.0,1017,4409,2.6,4137.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18494,3,18.67,30.26,3.3200000000000003,0.505,11.0,1017,4406,1.5,4128.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18494,3,18.24,28.8,7.390000000000001,0.32000000000000006,230.0,1018,4402,1.0,4086.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18494,4,20.12,28.92,5.57,0.57875,8.0,1019,4388,1.6,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18494,4,19.64,28.15,3.4699999999999998,0.5325,18.0,1019,4348,2.0,4041.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18494,4,19.48,27.4,5.4,0.675,20.0,1018,4272,1.7,3960.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18494,4,18.97,26.08,9.920000000000002,0.58375,22.0,1016,4152,2.2,3854.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18494,4,17.92,25.94,7.32,0.68,22.0,1015,3997,2.2,3706.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18495,1,16.19,30.58,1.73,0.665,24.0,1017,4409,2.6,4137.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18495,3,17.56,28.68,3.3200000000000003,0.505,11.0,1017,4406,1.5,4128.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18495,3,17.15,27.21,7.390000000000001,0.32000000000000006,230.0,1018,4402,1.0,4086.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18495,4,19.05,27.31,5.57,0.57875,8.0,1019,4388,1.6,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18495,4,18.6,26.55,3.4699999999999998,0.5325,18.0,1019,4348,2.0,4041.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18495,4,18.44,25.79,5.4,0.675,20.0,1018,4272,1.7,3960.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18495,4,17.92,24.5,9.920000000000002,0.58375,22.0,1016,4152,2.2,3854.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18495,4,16.84,24.37,7.32,0.68,22.0,1015,3997,2.2,3706.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18496,1,13.7,23.64,1.53,0.7125,82.0,1022,4430,2.4,4161.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18496,4,14.37,22.04,5.12,0.5425,160.0,1021,4426,2.0,4155.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18496,3,14.24,21.9,2.8799999999999994,0.63,314.0,1022,4428,1.5,4149.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18496,1,13.86,23.46,1.99,0.905,319.0,1023,4433,2.4,4134.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18496,1,14.0,23.39,2.4699999999999998,0.8362499999999999,321.0,1023,4382,2.5,4094.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18496,1,13.6,22.95,1.91,1.15375,309.0,1021,4323,2.6,4038.8342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18496,1,12.47,22.16,1.19,1.3162500000000001,313.0,1019,4239,3.3,3947.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18496,1,11.62,22.2,0.89,0.90375,291.0,1018,4208,2.1,3903.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18497,1,15.55,30.23,0.64,1.27875,9.0,1019,4402,3.3,4154.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18497,1,15.21,30.07,1.51,0.6174999999999999,331.0,1019,4393,1.5,4118.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18497,3,15.33,28.68,4.47,0.60875,309.0,1020,4382,2.1,4092.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18497,3,16.71,28.63,3.0900000000000003,1.2625,358.0,1021,4378,4.2,4053.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18497,3,16.24,27.79,2.6599999999999997,1.0125,3.0,1021,4328,3.6,4016.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18497,3,15.71,26.85,5.78,0.7075,15.0,1019,4245,3.4,3959.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18497,4,17.27,23.71,5.45,1.33,13.0,1018,4117,5.1,3818.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18497,3,14.46,24.29,4.81,1.2125,6.0,1017,3937,4.3,3648.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18498,3,13.04,21.84,2.5999999999999996,0.73875,118.0,1022,4447,1.8,4167.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18498,3,13.28,20.7,5.21,0.5487500000000001,201.0,1022,4438,1.7,4157.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18498,4,13.82,20.06,5.3100000000000005,0.5925,315.0,1023,4435,2.3,4128.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18498,3,13.0,21.23,3.18,0.7000000000000001,325.0,1024,4435,2.6,4126.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18498,1,12.86,20.82,4.27,0.70375,330.0,1024,4376,2.3,4084.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18498,3,12.67,19.92,5.01,0.9625,337.0,1022,4291,2.3,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18498,3,11.49,19.06,3.0,0.9837499999999999,331.0,1020,4187,2.6,3887.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18498,1,10.62,19.09,1.76,0.9125000000000001,335.0,1019,4119,1.9,3802.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18499,3,20.08,30.86,1.2,0.95875,37.0,1019,4430,2.3,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18499,3,20.48,29.99,3.2299999999999995,0.88375,322.0,1019,4417,2.0,4097.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18499,3,20.34,29.7,3.0000000000000004,1.0925,289.0,1020,4412,2.8,4116.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18499,3,20.53,30.56,2.1,1.045,318.0,1021,4396,3.0,4111.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18499,3,19.91,30.88,1.5500000000000003,0.9874999999999999,1.0,1021,4352,2.6,4054.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18499,3,19.67,28.74,3.53,0.87375,240.0,1019,4262,1.9,3971.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18499,4,19.18,27.49,3.2199999999999998,0.7925,7.0,1017,4133,1.9,3828.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18499,3,18.18,27.31,1.9600000000000002,0.7675,53.0,1017,4008,1.6,3731.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18500,3,18.79,29.53,1.2,0.95875,37.0,1019,4430,2.3,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18500,3,19.2,28.69,3.2299999999999995,0.88375,322.0,1019,4417,2.0,4097.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18500,3,19.08,28.41,3.0000000000000004,1.0925,289.0,1020,4412,2.8,4116.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18500,3,19.25,29.26,2.1,1.045,318.0,1021,4396,3.0,4111.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18500,3,18.62,29.55,1.5500000000000003,0.9874999999999999,1.0,1021,4352,2.6,4054.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18500,3,18.4,27.46,3.53,0.87375,240.0,1019,4262,1.9,3971.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18500,4,17.91,26.21,3.2199999999999998,0.7925,7.0,1017,4133,1.9,3828.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18500,3,16.91,26.0,1.9600000000000002,0.7675,53.0,1017,4008,1.6,3731.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18501,3,17.49,28.22,1.2,0.95875,37.0,1019,4430,2.3,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18501,3,17.91,27.39,3.2299999999999995,0.88375,322.0,1019,4417,2.0,4097.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18501,3,17.81,27.13,3.0000000000000004,1.0925,289.0,1020,4412,2.8,4116.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18501,3,17.97,27.97,2.1,1.045,318.0,1021,4396,3.0,4111.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18501,3,17.33,28.24,1.5500000000000003,0.9874999999999999,1.0,1021,4352,2.6,4054.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18501,3,17.11,26.19,3.53,0.87375,240.0,1019,4262,1.9,3971.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18501,4,16.63,24.93,3.2199999999999998,0.7925,7.0,1017,4133,1.9,3828.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18501,3,15.63,24.69,1.9600000000000002,0.7675,53.0,1017,4008,1.6,3731.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18502,3,20.44,29.27,2.62,0.90375,64.0,1021,4450,2.2,4174.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18502,1,20.49,27.95,5.75,0.75,247.0,1021,4442,1.9,4166.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18502,3,20.83,26.89,6.990000000000001,0.7000000000000001,312.0,1021,4435,1.4,4127.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18502,3,20.02,28.67,3.9,0.9225000000000001,329.0,1023,4433,2.0,4135.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18502,1,19.9,28.0,5.32,0.7475,325.0,1022,4373,1.7,4085.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18502,3,19.77,26.54,7.199999999999999,0.775,335.0,1020,4286,2.1,3989.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18502,3,18.69,26.0,4.42,0.885,334.0,1019,4180,2.5,3879.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18502,1,17.69,26.07,2.89,0.8212499999999999,335.0,1018,4110,1.6,3787.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18503,1,17.89,31.21,2.29,0.72,15.0,1018,4410,1.5,4139.522857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18503,3,18.93,29.08,4.55,0.5225,337.0,1018,4410,1.6,4134.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18503,3,18.84,28.46,7.090000000000001,0.49375,288.0,1019,4403,1.6,4093.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18503,4,20.05,28.24,4.63,0.55125,338.0,1020,4388,2.4,4076.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18503,4,20.08,28.0,3.59,0.5674999999999999,348.0,1020,4344,1.5,4038.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18503,4,20.07,26.8,9.22,0.57125,345.0,1019,4270,1.4,3968.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18503,4,18.94,25.25,7.34,0.575,342.0,1017,4144,1.9,3842.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18503,4,18.16,25.19,8.42,0.66,9.0,1016,3993,1.8,3692.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18504,1,16.7,29.82,2.29,0.72,15.0,1018,4410,1.5,4139.522857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18504,3,17.75,27.67,4.55,0.5225,337.0,1018,4410,1.6,4134.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18504,3,17.67,27.05,7.090000000000001,0.49375,288.0,1019,4403,1.6,4093.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18504,4,18.91,26.79,4.63,0.55125,338.0,1020,4388,2.4,4076.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18504,4,18.94,26.54,3.59,0.5674999999999999,348.0,1020,4344,1.5,4038.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18504,4,18.93,25.38,9.22,0.57125,345.0,1019,4270,1.4,3968.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18504,4,17.81,23.86,7.34,0.575,342.0,1017,4144,1.9,3842.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18504,4,17.01,23.82,8.42,0.66,9.0,1016,3993,1.8,3692.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18505,3,17.6,26.37,2.37,0.87625,34.0,1020,4451,2.0,4175.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18505,1,17.72,25.4,5.2700000000000005,0.6912499999999999,244.0,1020,4443,1.8,4168.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18505,4,18.19,24.17,6.58,0.70875,332.0,1020,4436,1.6,4137.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18505,3,17.38,25.72,3.51,0.9125,329.0,1022,4435,2.2,4138.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18505,1,17.21,25.29,4.85,0.8075,326.0,1021,4376,1.8,4089.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18505,4,17.13,23.85,6.7700000000000005,0.8362499999999999,334.0,1020,4290,2.2,3993.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18505,3,16.07,23.07,3.9999999999999996,0.9475,334.0,1018,4188,2.7,3886.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18505,1,15.12,23.12,2.49,0.8925,334.0,1017,4120,1.6,3805.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18506,1,18.98,33.11,2.14,0.98625,10.0,1019,4406,2.2,4122.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18506,3,19.69,31.64,3.71,0.54875,358.0,1018,4404,1.7,4123.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18506,3,19.83,30.1,8.48,0.45375,349.0,1019,4394,1.6,4072.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18506,4,20.96,30.28,6.130000000000001,0.965,358.0,1021,4376,2.6,4054.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18506,3,20.1,30.56,5.039999999999999,0.7925,7.0,1021,4330,2.6,4022.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18506,4,19.99,29.24,9.44,0.775,11.0,1019,4250,2.1,3947.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18506,4,20.44,26.29,7.67,0.97875,23.0,1018,4112,2.8,3811.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18506,4,19.17,26.45,6.73,1.01,17.0,1017,3948,2.6,3668.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18507,1,17.71,31.73,2.14,0.98625,10.0,1019,4406,2.2,4122.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18507,3,18.42,30.28,3.71,0.54875,358.0,1018,4404,1.7,4123.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18507,3,18.58,28.74,8.48,0.45375,349.0,1019,4394,1.6,4072.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18507,4,19.71,28.92,6.130000000000001,0.965,358.0,1021,4376,2.6,4054.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18507,3,18.87,29.17,5.039999999999999,0.7925,7.0,1021,4330,2.6,4022.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18507,4,18.76,27.89,9.44,0.775,11.0,1019,4250,2.1,3947.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18507,4,19.24,24.98,7.67,0.97875,23.0,1018,4112,2.8,3811.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18507,4,17.94,25.12,6.73,1.01,17.0,1017,3948,2.6,3668.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18508,1,16.43,30.36,2.14,0.98625,10.0,1019,4406,2.2,4122.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18508,3,17.15,28.91,3.71,0.54875,358.0,1018,4404,1.7,4123.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18508,3,17.34,27.38,8.48,0.45375,349.0,1019,4394,1.6,4072.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18508,4,18.46,27.55,6.130000000000001,0.965,358.0,1021,4376,2.6,4054.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18508,3,17.62,27.8,5.039999999999999,0.7925,7.0,1021,4330,2.6,4022.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18508,4,17.51,26.54,9.44,0.775,11.0,1019,4250,2.1,3947.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18508,4,18.03,23.67,7.67,0.97875,23.0,1018,4112,2.8,3811.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18508,4,16.7,23.78,6.73,1.01,17.0,1017,3948,2.6,3668.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18509,3,15.42,25.08,1.4799999999999998,0.4625,268.0,1022,4483,1.0,4214.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18509,3,15.77,24.27,2.6900000000000004,0.47624999999999995,237.0,1022,4475,1.2,4208.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18509,3,15.97,22.72,5.37,0.35000000000000003,252.0,1022,4452,1.0,4154.998750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18509,3,15.63,23.85,2.72,0.37374999999999997,285.0,1024,4449,1.3,4144.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18509,3,15.54,23.15,3.5,0.41625,275.0,1023,4383,1.3,4096.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18509,1,15.33,22.39,4.48,0.6975,256.0,1021,4300,1.9,4017.692857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18509,3,14.99,21.84,2.98,0.7762500000000001,330.0,1020,4194,2.0,3878.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18509,1,13.59,22.02,1.57,0.85,275.0,1019,4117,2.9,3849.5242857142853,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18510,3,21.28,32.12,1.07,0.9324999999999999,41.0,1019,4427,2.7,4150.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18510,3,21.63,31.43,2.9,0.9075,308.0,1019,4416,2.1,4131.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18510,3,21.58,31.24,2.44,1.16625,286.0,1020,4415,3.2,4121.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18510,3,21.84,31.77,2.14,1.025,311.0,1021,4396,3.3,4112.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18510,3,21.1,32.23,1.7,0.9912500000000001,359.0,1021,4354,2.8,4058.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18510,4,20.91,29.86,3.57,0.8775,357.0,1020,4267,2.1,3977.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18510,4,20.34,28.8,3.12,0.72875,1.0,1018,4139,2.0,3834.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18510,4,19.42,28.4,2.36,0.7237500000000001,54.0,1017,4013,1.8,3708.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18511,3,19.94,30.79,1.07,0.9324999999999999,41.0,1019,4427,2.7,4150.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18511,3,20.31,30.13,2.9,0.9075,308.0,1019,4416,2.1,4131.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18511,3,20.27,29.94,2.44,1.16625,286.0,1020,4415,3.2,4121.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18511,3,20.53,30.47,2.14,1.025,311.0,1021,4396,3.3,4112.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18511,1,19.78,30.9,1.7,0.9912500000000001,359.0,1021,4354,2.8,4058.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18511,4,19.59,28.58,3.57,0.8775,357.0,1020,4267,2.1,3977.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18511,4,19.03,27.54,3.12,0.72875,1.0,1018,4139,2.0,3834.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18511,4,18.11,27.11,2.36,0.7237500000000001,54.0,1017,4013,1.8,3708.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18512,3,18.61,29.46,1.07,0.9324999999999999,41.0,1019,4427,2.7,4150.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18512,3,18.98,28.83,2.9,0.9075,308.0,1019,4416,2.1,4131.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18512,3,18.97,28.64,2.44,1.16625,286.0,1020,4415,3.2,4121.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18512,3,19.21,29.16,2.14,1.025,311.0,1021,4396,3.3,4112.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18512,1,18.45,29.58,1.7,0.9912500000000001,359.0,1021,4354,2.8,4058.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18512,4,18.27,27.31,3.57,0.8775,357.0,1020,4267,2.1,3977.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18512,4,17.72,26.26,3.12,0.72875,1.0,1018,4139,2.0,3834.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18512,4,16.81,25.82,2.36,0.7237500000000001,54.0,1017,4013,1.8,3708.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18513,3,17.29,28.13,1.07,0.9324999999999999,41.0,1019,4427,2.7,4150.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18513,3,17.67,27.53,2.9,0.9075,308.0,1019,4416,2.1,4131.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18513,3,17.68,27.34,2.44,1.16625,286.0,1020,4415,3.2,4121.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18513,3,17.9,27.86,2.14,1.025,311.0,1021,4396,3.3,4112.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18513,1,17.13,28.25,1.7,0.9912500000000001,359.0,1021,4354,2.8,4058.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18513,4,16.97,26.03,3.57,0.8775,357.0,1020,4267,2.1,3977.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18513,4,16.42,24.98,3.12,0.72875,1.0,1018,4139,2.0,3834.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18513,4,15.51,24.52,2.36,0.7237500000000001,54.0,1017,4013,1.8,3708.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18514,1,23.43,30.32,0.0,1.85,109.0,1015,4165,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18514,3,23.61,30.31,0.0,1.9375,105.0,1015,4224,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18514,1,23.51,30.62,0.0,1.9375,107.0,1015,4329,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18514,1,23.85,31.08,0.0,1.9500000000000002,109.0,1017,4479,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18514,1,24.04,31.1,0.0,1.7416666666666667,105.0,1017,4497,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18514,1,23.73,31.02,0.0,1.6166666666666667,106.0,1015,4476,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18514,1,23.08,31.11,0.0,1.4500000000000002,104.0,1015,4474,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18514,1,23.4,30.83,0.0033333333333333335,1.4333333333333333,94.0,1014,4518,2.9,4243.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18515,3,20.0,31.77,1.61,0.825,24.0,1017,4403,1.8,4157.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18515,3,20.39,29.78,6.140000000000001,0.5874999999999999,345.0,1017,4405,1.7,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18515,3,19.89,29.22,6.55,0.5575,201.0,1018,4410,1.6,4110.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18515,4,20.57,30.27,5.24,0.52875,3.0,1019,4400,1.5,4091.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18515,4,20.39,29.62,5.779999999999999,0.57125,19.0,1019,4351,1.7,4037.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18515,4,20.84,28.28,6.94,0.7225,16.0,1017,4285,2.0,3987.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18515,4,19.62,27.74,5.879999999999999,0.5575,328.0,1016,4174,1.9,3879.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18515,4,19.09,26.82,7.550000000000001,0.7,22.0,1015,4042,2.2,3741.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18516,3,18.97,30.27,1.61,0.825,24.0,1017,4403,1.8,4157.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18516,3,19.33,28.37,6.140000000000001,0.5874999999999999,345.0,1017,4405,1.7,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18516,3,18.86,27.82,6.55,0.5575,201.0,1018,4410,1.6,4110.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18516,4,19.51,28.79,5.24,0.52875,3.0,1019,4400,1.5,4091.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18516,4,19.35,28.16,5.779999999999999,0.57125,19.0,1019,4351,1.7,4037.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18516,4,19.78,26.89,6.94,0.7225,16.0,1017,4285,2.0,3987.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18516,4,18.58,26.37,5.879999999999999,0.5575,328.0,1016,4174,1.9,3879.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18516,4,18.09,25.39,7.550000000000001,0.7,22.0,1015,4042,2.2,3741.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18517,3,17.92,28.75,1.61,0.825,24.0,1017,4403,1.8,4157.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18517,3,18.27,26.96,6.140000000000001,0.5874999999999999,345.0,1017,4405,1.7,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18517,3,17.83,26.42,6.55,0.5575,201.0,1018,4410,1.6,4110.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18517,4,18.45,27.31,5.24,0.52875,3.0,1019,4400,1.5,4091.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18517,4,18.29,26.68,5.779999999999999,0.57125,19.0,1019,4351,1.7,4037.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18517,4,18.72,25.49,6.94,0.7225,16.0,1017,4285,2.0,3987.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18517,4,17.52,24.97,5.879999999999999,0.5575,328.0,1016,4174,1.9,3879.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18517,4,17.09,23.94,7.550000000000001,0.7,22.0,1015,4042,2.2,3741.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18518,1,20.92,28.95,2.07,1.0925,75.0,1017,4400,2.3,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18518,4,20.76,30.23,0.7000000000000001,1.1875,196.0,1016,4426,3.1,4157.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18518,3,19.7,29.64,0.9299999999999999,1.15125,131.0,1017,4439,2.6,4175.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18518,3,20.45,29.15,2.71,1.5125,129.0,1019,4443,2.6,4171.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18518,3,20.31,28.98,2.5100000000000002,1.2025,127.0,1018,4418,2.3,4136.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18518,3,19.94,28.69,3.1000000000000005,1.4649999999999999,105.0,1017,4349,3.6,4078.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18518,1,19.42,27.17,0.78,2.01,154.0,1015,4260,3.9,3955.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18518,1,18.26,27.17,0.71,1.8337500000000002,149.0,1015,4208,3.7,3923.306666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18519,3,19.21,31.73,1.93,0.76375,8.0,1017,4405,2.3,4109.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18519,3,19.65,30.02,5.720000000000001,0.53,44.0,1017,4401,2.0,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18519,3,19.52,28.98,7.13,0.52625,211.0,1018,4408,1.9,4109.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18519,4,20.26,30.42,6.1,0.5425,344.0,1019,4401,2.0,4082.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18519,4,19.74,29.35,6.409999999999999,0.5475000000000001,48.0,1019,4356,1.8,4047.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18519,4,20.2,28.09,6.33,0.595,49.0,1018,4289,2.6,3987.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18519,4,19.21,27.73,5.4799999999999995,0.60875,70.0,1016,4182,2.0,3886.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18519,4,18.37,26.68,6.08,0.61375,10.0,1016,4050,2.3,3764.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18520,3,18.14,30.21,1.93,0.76375,8.0,1017,4405,2.3,4109.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18520,3,18.57,28.64,5.720000000000001,0.53,44.0,1017,4401,2.0,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18520,3,18.46,27.6,7.13,0.52625,211.0,1018,4408,1.9,4109.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18520,4,19.2,28.94,6.1,0.5425,344.0,1019,4401,2.0,4082.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18520,4,18.67,27.96,6.409999999999999,0.5475000000000001,48.0,1019,4356,1.8,4047.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18520,4,19.12,26.73,6.33,0.595,49.0,1018,4289,2.6,3987.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18520,4,18.14,26.36,5.4799999999999995,0.60875,70.0,1016,4182,2.0,3886.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18520,4,17.33,25.22,6.08,0.61375,10.0,1016,4050,2.3,3764.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18521,3,17.07,28.69,1.93,0.76375,8.0,1017,4405,2.3,4109.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18521,3,17.49,27.26,5.720000000000001,0.53,44.0,1017,4401,2.0,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18521,3,17.39,26.22,7.13,0.52625,211.0,1018,4408,1.9,4109.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18521,4,18.12,27.47,6.1,0.5425,344.0,1019,4401,2.0,4082.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18521,4,17.59,26.57,6.409999999999999,0.5475000000000001,48.0,1019,4356,1.8,4047.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18521,4,18.05,25.36,6.33,0.595,49.0,1018,4289,2.6,3987.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18521,4,17.06,24.99,5.4799999999999995,0.60875,70.0,1016,4182,2.0,3886.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18521,4,16.27,23.76,6.08,0.61375,10.0,1016,4050,2.3,3764.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18522,3,18.96,34.96,0.04666666666666667,2.283333333333333,311.0,1014,4324,5.1,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18522,1,20.55,34.87,0.0,2.825,334.0,1014,4345,6.1,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18522,1,17.98,34.34,0.0,2.2,320.0,1016,4290,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18522,1,17.82,34.49,0.0,1.9291666666666667,351.0,1017,4250,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18522,1,17.86,34.77,0.0,1.5749999999999997,312.0,1017,4236,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18522,1,18.23,35.31,0.0,1.1208333333333331,227.0,1015,4208,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18522,1,19.28,36.04,0.0,0.8458333333333332,171.0,1013,4235,1.8,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18522,1,20.17,35.13,0.06333333333333332,1.475,182.0,1012,4170,3.4,3882.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18523,3,18.59,33.79,1.8599999999999999,0.64875,25.0,1017,4410,2.5,4138.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18523,3,19.95,31.84,3.71,0.42874999999999996,199.0,1017,4408,1.5,4117.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18523,3,19.6,30.57,7.47,0.3375,230.0,1018,4403,1.3,4091.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18523,4,21.36,30.62,5.4399999999999995,0.55875,3.0,1019,4388,2.0,4069.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18523,4,20.92,29.95,3.48,0.45875,15.0,1019,4347,2.0,4041.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18523,4,20.79,29.13,5.45,0.6000000000000001,18.0,1018,4271,1.7,3960.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18523,5,20.21,27.73,10.360000000000001,0.49375,0.0,1016,4149,2.4,3850.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18523,4,19.19,27.66,7.720000000000001,0.65,22.0,1015,3995,2.2,3704.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18524,1,17.46,32.26,1.8599999999999999,0.64875,25.0,1017,4410,2.5,4138.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18524,3,18.83,30.26,3.71,0.42874999999999996,199.0,1017,4408,1.5,4117.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18524,3,18.51,28.99,7.47,0.3375,230.0,1018,4403,1.3,4091.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18524,4,20.3,29.02,5.4399999999999995,0.55875,3.0,1019,4388,2.0,4069.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18524,4,19.87,28.35,3.48,0.45875,15.0,1019,4347,2.0,4041.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18524,4,19.74,27.54,5.45,0.6000000000000001,18.0,1018,4271,1.7,3960.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18524,5,19.15,26.15,10.360000000000001,0.49375,0.0,1016,4149,2.4,3850.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18524,4,18.1,26.09,7.720000000000001,0.65,22.0,1015,3995,2.2,3704.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18525,1,16.34,30.73,1.8599999999999999,0.64875,25.0,1017,4410,2.5,4138.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18525,3,17.72,28.68,3.71,0.42874999999999996,199.0,1017,4408,1.5,4117.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18525,3,17.42,27.4,7.47,0.3375,230.0,1018,4403,1.3,4091.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18525,4,19.23,27.42,5.4399999999999995,0.55875,3.0,1019,4388,2.0,4069.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18525,4,18.82,26.75,3.48,0.45875,15.0,1019,4347,2.0,4041.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18525,4,18.68,25.94,5.45,0.6000000000000001,18.0,1018,4271,1.7,3960.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18525,5,18.09,24.57,10.360000000000001,0.49375,0.0,1016,4149,2.4,3850.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18525,4,17.02,24.52,7.720000000000001,0.65,22.0,1015,3995,2.2,3704.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18526,1,15.62,30.92,0.12,2.1333333333333333,332.0,1015,4283,4.4,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18526,3,16.69,31.19,0.09666666666666666,2.291666666666667,331.0,1014,4306,4.5,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18526,1,15.78,30.59,0.2766666666666667,1.5541666666666667,326.0,1016,4244,3.3,3948.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18526,1,16.05,30.12,0.13333333333333333,1.3791666666666669,24.0,1018,4198,3.3,3949.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18526,1,15.59,30.19,0.13,1.2166666666666666,48.0,1018,4191,2.7,3918.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18526,1,15.81,30.85,0.21,0.9249999999999999,99.0,1016,4171,2.2,3911.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18526,1,16.26,31.85,0.07333333333333333,0.8666666666666667,117.0,1015,4216,2.8,3950.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18526,3,17.01,32.05,0.1,0.9416666666666665,2.0,1014,4212,2.5,3931.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18527,1,18.36,30.52,1.7800000000000002,0.7825,17.0,1019,4408,1.9,4141.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18527,3,18.89,28.56,4.16,0.55,332.0,1019,4410,1.2,4126.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18527,3,19.0,28.02,6.1899999999999995,0.5125,302.0,1020,4402,1.1,4092.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18527,3,19.73,28.0,4.69,0.6525000000000001,331.0,1021,4390,1.9,4078.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18527,3,19.53,28.17,4.1000000000000005,0.63625,353.0,1021,4344,1.8,4044.585,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18527,4,19.68,26.54,8.649999999999999,0.6912499999999999,356.0,1019,4269,1.7,3967.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18527,4,18.69,24.86,7.46,0.6625,335.0,1018,4144,1.9,3842.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18527,4,18.27,24.74,7.7,0.76625,14.0,1017,3995,2.1,3691.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18528,1,17.14,29.17,1.7800000000000002,0.7825,17.0,1019,4408,1.9,4141.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18528,3,17.67,27.23,4.16,0.55,332.0,1019,4410,1.2,4126.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18528,3,17.81,26.71,6.1899999999999995,0.5125,302.0,1020,4402,1.1,4092.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18528,3,18.55,26.65,4.69,0.6525000000000001,331.0,1021,4390,1.9,4078.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18528,3,18.34,26.8,4.1000000000000005,0.63625,353.0,1021,4344,1.8,4044.585,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18528,4,18.5,25.22,8.649999999999999,0.6912499999999999,356.0,1019,4269,1.7,3967.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18528,4,17.53,23.57,7.46,0.6625,335.0,1018,4144,1.9,3842.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18528,4,17.1,23.45,7.7,0.76625,14.0,1017,3995,2.1,3691.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18529,3,18.77,31.95,0.05333333333333334,2.6125,340.0,1015,4305,5.4,4136.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18529,3,19.48,32.0,0.06,3.0083333333333333,337.0,1015,4335,5.9,4060.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18529,1,17.63,31.51,0.03333333333333333,2.833333333333333,344.0,1017,4304,5.5,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18529,1,17.34,31.64,0.0,2.6458333333333335,348.0,1018,4281,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18529,1,17.3,31.94,0.0,2.479166666666667,349.0,1018,4267,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18529,1,17.07,32.6,0.02,1.9833333333333336,354.0,1016,4233,4.2,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18529,1,17.05,33.5,0.0,1.3458333333333334,354.0,1015,4251,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18529,1,17.55,33.13,0.2866666666666667,1.5291666666666666,354.0,1014,4200,4.6,3916.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18530,3,19.14,31.52,1.95,0.7887500000000001,9.0,1018,4404,2.3,4098.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18530,3,19.52,29.8,5.640000000000001,0.5675,212.0,1017,4401,1.9,4127.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18530,3,19.45,28.79,7.0200000000000005,0.46,212.0,1018,4408,2.0,4108.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18530,4,20.13,30.25,6.01,0.505,341.0,1019,4401,1.9,4083.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18530,4,19.63,29.17,6.37,0.52625,53.0,1019,4356,1.8,4048.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18530,4,20.05,27.87,6.159999999999999,0.5787500000000001,48.0,1018,4290,2.6,3987.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18530,4,19.07,27.63,5.449999999999999,0.6275,68.0,1016,4184,2.1,3887.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18530,3,18.17,26.51,5.83,0.595,12.0,1016,4052,2.3,3767.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18531,3,18.04,30.02,1.95,0.7887500000000001,9.0,1018,4404,2.3,4098.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18531,3,18.42,28.43,5.640000000000001,0.5675,212.0,1017,4401,1.9,4127.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18531,3,18.36,27.42,7.0200000000000005,0.46,212.0,1018,4408,2.0,4108.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18531,4,19.04,28.79,6.01,0.505,341.0,1019,4401,1.9,4083.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18531,4,18.53,27.8,6.37,0.52625,53.0,1019,4356,1.8,4048.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18531,4,18.95,26.52,6.159999999999999,0.5787500000000001,48.0,1018,4290,2.6,3987.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18531,4,17.97,26.28,5.449999999999999,0.6275,68.0,1016,4184,2.1,3887.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18531,3,17.1,25.07,5.83,0.595,12.0,1016,4052,2.3,3767.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18532,3,16.95,28.51,1.95,0.7887500000000001,9.0,1018,4404,2.3,4098.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18532,3,17.32,27.06,5.640000000000001,0.5675,212.0,1017,4401,1.9,4127.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18532,3,17.28,26.05,7.0200000000000005,0.46,212.0,1018,4408,2.0,4108.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18532,4,17.95,27.33,6.01,0.505,341.0,1019,4401,1.9,4083.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18532,4,17.43,26.43,6.37,0.52625,53.0,1019,4356,1.8,4048.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18532,4,17.86,25.16,6.159999999999999,0.5787500000000001,48.0,1018,4290,2.6,3987.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18532,4,16.88,24.92,5.449999999999999,0.6275,68.0,1016,4184,2.1,3887.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18532,3,16.03,23.64,5.83,0.595,12.0,1016,4052,2.3,3767.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18533,3,18.62,30.6,0.15,2.1291666666666664,291.0,1014,4345,4.0,4122.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18533,3,18.64,29.84,0.0,2.1166666666666663,325.0,1015,4352,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18533,1,17.36,29.73,0.0,1.325,50.0,1016,4304,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18533,1,17.11,30.11,0.0,1.2,49.0,1017,4284,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18533,1,17.2,30.54,0.0,0.8041666666666667,14.0,1017,4266,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18533,1,17.44,31.04,0.0,0.4083333333333333,3.0,1016,4221,1.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18533,3,17.86,31.51,0.0,0.2708333333333333,144.0,1014,4219,1.4,3932.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18533,3,19.45,29.7,0.12333333333333334,1.4916666666666667,295.0,1013,4112,5.5,3780.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18534,1,15.66,29.41,0.5900000000000001,1.7375,1.0,1020,4408,3.3,4139.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18534,3,15.28,28.94,1.84,0.90375,353.0,1020,4399,2.2,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18534,3,15.5,27.29,5.049999999999999,0.8525,354.0,1021,4386,2.0,4076.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18534,3,16.88,27.57,4.0,1.57125,1.0,1022,4371,3.8,4060.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18534,3,16.45,27.61,3.4699999999999998,1.3312499999999998,8.0,1022,4325,3.2,4021.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18534,3,16.03,26.45,8.46,0.8925000000000001,12.0,1020,4239,2.9,3951.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18534,4,17.03,22.91,5.630000000000001,1.69625,16.0,1019,4093,4.5,3790.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18534,4,15.23,23.39,5.390000000000001,1.8050000000000002,12.0,1019,3917,3.7,3621.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18536,1,15.95,28.45,0.5000000000000001,1.6287500000000001,354.0,1021,4407,3.6,4156.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18536,1,15.87,28.57,1.08,0.9824999999999999,7.0,1020,4400,2.3,4118.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18536,3,15.92,27.33,3.15,0.9,0.0,1021,4385,2.2,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18536,3,17.58,27.2,3.0,1.56125,358.0,1022,4379,4.2,4050.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18536,3,17.21,26.49,2.05,1.2725,1.0,1022,4325,3.6,4011.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18536,3,16.2,25.41,6.119999999999999,0.7037500000000001,13.0,1021,4241,3.4,3956.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18536,4,17.46,22.16,6.829999999999999,1.54375,11.0,1019,4104,5.4,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18536,4,15.53,22.95,4.62,1.5337500000000002,16.0,1019,3921,4.5,3625.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18538,3,19.43,32.37,1.1600000000000001,0.83125,13.0,1018,4406,2.7,4128.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18538,3,20.04,30.2,4.49,0.61875,323.0,1017,4408,1.5,4127.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18538,3,20.01,29.58,6.63,0.62,271.0,1018,4405,1.4,4092.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18538,4,20.8,30.07,5.49,0.6074999999999999,315.0,1020,4393,1.5,4073.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18538,4,20.42,29.93,4.28,0.69625,17.0,1019,4346,2.1,4038.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18538,4,20.72,28.19,8.989999999999998,0.7262500000000001,344.0,1018,4274,2.2,3966.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18538,4,19.92,26.91,6.510000000000001,0.6012500000000001,323.0,1016,4157,2.0,3856.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18538,4,19.56,26.77,8.45,0.755,27.0,1016,4012,2.8,3708.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18539,3,18.26,30.91,1.1600000000000001,0.83125,13.0,1018,4406,2.7,4128.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18539,3,18.87,28.75,4.49,0.61875,323.0,1017,4408,1.5,4127.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18539,3,18.85,28.15,6.63,0.62,271.0,1018,4405,1.4,4092.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18539,4,19.66,28.63,5.49,0.6074999999999999,315.0,1020,4393,1.5,4073.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18539,4,19.27,28.49,4.28,0.69625,17.0,1019,4346,2.1,4038.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18539,4,19.59,26.77,8.989999999999998,0.7262500000000001,344.0,1018,4274,2.2,3966.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18539,4,18.79,25.58,6.510000000000001,0.6012500000000001,323.0,1016,4157,2.0,3856.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18539,4,18.43,25.37,8.45,0.755,27.0,1016,4012,2.8,3708.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18540,3,17.09,29.46,1.1600000000000001,0.83125,13.0,1018,4406,2.7,4128.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18540,3,17.69,27.3,4.49,0.61875,323.0,1017,4408,1.5,4127.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18540,3,17.7,26.72,6.63,0.62,271.0,1018,4405,1.4,4092.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18540,4,18.52,27.19,5.49,0.6074999999999999,315.0,1020,4393,1.5,4073.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18540,4,18.13,27.05,4.28,0.69625,17.0,1019,4346,2.1,4038.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18540,4,18.45,25.35,8.989999999999998,0.7262500000000001,344.0,1018,4274,2.2,3966.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18540,4,17.66,24.25,6.510000000000001,0.6012500000000001,323.0,1016,4157,2.0,3856.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18540,4,17.3,23.97,8.45,0.755,27.0,1016,4012,2.8,3708.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18542,1,16.59,27.54,1.9400000000000002,0.91375,2.0,1020,4390,3.2,4131.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18542,3,16.69,25.81,3.14,0.6487499999999999,348.0,1020,4394,1.5,4108.6675000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18542,3,16.66,24.71,6.03,0.62875,316.0,1021,4392,1.8,4089.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18542,3,17.65,25.14,6.06,0.87625,329.0,1022,4383,2.7,4079.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18542,3,17.06,24.93,4.3,0.78125,356.0,1022,4338,2.9,4032.306666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18542,4,17.18,23.3,5.01,0.9175,349.0,1020,4269,2.4,3972.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18542,4,16.52,22.4,6.88,0.94875,325.0,1019,4164,3.1,3866.04,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18542,4,15.02,21.85,6.05,0.8925,358.0,1018,3995,3.0,3685.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18544,3,21.42,31.83,1.59,0.975,8.0,1020,4408,3.0,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18544,3,21.68,30.46,3.3200000000000003,0.96125,290.0,1019,4411,2.6,4133.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18544,3,21.38,30.39,3.3,1.14625,290.0,1020,4414,3.0,4125.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18544,3,22.02,30.55,3.66,1.0425,302.0,1022,4401,2.8,4102.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18544,4,21.55,30.85,3.5600000000000005,0.9624999999999999,353.0,1021,4359,2.5,4069.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18544,3,21.55,28.46,4.41,0.8624999999999999,350.0,1020,4279,2.1,3990.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18544,4,20.66,27.69,3.2800000000000002,0.93625,335.0,1018,4163,2.2,3866.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18544,3,19.9,27.58,3.39,0.85,23.0,1017,4034,2.4,3744.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18545,3,20.14,30.54,1.59,0.975,8.0,1020,4408,3.0,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18545,3,20.43,29.19,3.3200000000000003,0.96125,290.0,1019,4411,2.6,4133.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18545,3,20.14,29.13,3.3,1.14625,290.0,1020,4414,3.0,4125.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18545,3,20.77,29.29,3.66,1.0425,302.0,1022,4401,2.8,4102.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18545,4,20.29,29.57,3.5600000000000005,0.9624999999999999,353.0,1021,4359,2.5,4069.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18545,3,20.29,27.23,4.41,0.8624999999999999,350.0,1020,4279,2.1,3990.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18545,4,19.41,26.44,3.2800000000000002,0.93625,335.0,1018,4163,2.2,3866.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18545,3,18.66,26.31,3.39,0.85,23.0,1017,4034,2.4,3744.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18546,3,18.86,29.23,1.59,0.975,8.0,1020,4408,3.0,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18546,3,19.15,27.91,3.3200000000000003,0.96125,290.0,1019,4411,2.6,4133.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18546,3,18.89,27.85,3.3,1.14625,290.0,1020,4414,3.0,4125.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18546,3,19.5,28.02,3.66,1.0425,302.0,1022,4401,2.8,4102.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18546,4,19.02,28.28,3.5600000000000005,0.9624999999999999,353.0,1021,4359,2.5,4069.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18546,3,19.03,25.98,4.41,0.8624999999999999,350.0,1020,4279,2.1,3990.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18546,4,18.15,25.19,3.2800000000000002,0.93625,335.0,1018,4163,2.2,3866.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18546,3,17.42,25.04,3.39,0.85,23.0,1017,4034,2.4,3744.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18547,3,17.58,27.93,1.59,0.975,8.0,1020,4408,3.0,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18547,3,17.88,26.63,3.3200000000000003,0.96125,290.0,1019,4411,2.6,4133.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18547,3,17.64,26.58,3.3,1.14625,290.0,1020,4414,3.0,4125.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18547,3,18.24,26.75,3.66,1.0425,302.0,1022,4401,2.8,4102.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18547,4,17.75,27.0,3.5600000000000005,0.9624999999999999,353.0,1021,4359,2.5,4069.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18547,3,17.76,24.74,4.41,0.8624999999999999,350.0,1020,4279,2.1,3990.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18547,4,16.89,23.95,3.2800000000000002,0.93625,335.0,1018,4163,2.2,3866.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18547,3,16.17,23.77,3.39,0.85,23.0,1017,4034,2.4,3744.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18549,3,19.55,30.49,1.6400000000000001,0.93,1.0,1019,4399,2.9,4118.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18549,3,19.67,28.43,4.03,0.70125,234.0,1019,4398,2.0,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18549,3,19.63,27.8,5.92,0.66875,278.0,1020,4403,1.7,4109.165714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18549,4,20.14,28.54,4.800000000000001,0.7237499999999999,339.0,1021,4397,1.6,4077.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18549,4,19.73,27.99,4.34,0.65375,6.0,1021,4357,2.4,4053.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18549,4,19.93,27.05,4.92,0.69875,353.0,1019,4287,2.0,3985.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18549,4,18.82,26.08,5.410000000000001,0.77125,308.0,1017,4180,1.8,3881.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18549,4,17.93,25.39,5.04,0.7175,0.0,1016,4040,2.9,3733.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18550,3,18.32,29.15,1.6400000000000001,0.93,1.0,1019,4399,2.9,4118.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18550,3,18.45,27.15,4.03,0.70125,234.0,1019,4398,2.0,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18550,3,18.43,26.54,5.92,0.66875,278.0,1020,4403,1.7,4109.165714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18550,4,18.94,27.24,4.800000000000001,0.7237499999999999,339.0,1021,4397,1.6,4077.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18550,4,18.51,26.65,4.34,0.65375,6.0,1021,4357,2.4,4053.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18550,4,18.71,25.74,4.92,0.69875,353.0,1019,4287,2.0,3985.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18550,4,17.61,24.85,5.410000000000001,0.77125,308.0,1017,4180,1.8,3881.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18550,4,16.73,24.12,5.04,0.7175,0.0,1016,4040,2.9,3733.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18551,3,17.09,27.82,1.6400000000000001,0.93,1.0,1019,4399,2.9,4118.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18551,3,17.22,25.89,4.03,0.70125,234.0,1019,4398,2.0,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18551,3,17.22,25.28,5.92,0.66875,278.0,1020,4403,1.7,4109.165714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18551,4,17.73,25.95,4.800000000000001,0.7237499999999999,339.0,1021,4397,1.6,4077.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18551,4,17.29,25.33,4.34,0.65375,6.0,1021,4357,2.4,4053.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18551,4,17.49,24.44,4.92,0.69875,353.0,1019,4287,2.0,3985.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18551,4,16.4,23.6,5.410000000000001,0.77125,308.0,1017,4180,1.8,3881.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18551,4,15.52,22.86,5.04,0.7175,0.0,1016,4040,2.9,3733.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18553,1,19.65,32.14,1.6400000000000001,1.0125,7.0,1020,4405,2.2,4136.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18553,3,19.71,30.34,3.2,0.71125,292.0,1020,4407,1.4,4131.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18553,3,19.65,29.74,5.8100000000000005,0.6675,302.0,1021,4395,1.6,4082.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18553,3,20.75,29.83,5.44,0.8625,336.0,1022,4378,1.8,4067.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18553,3,19.9,30.22,3.97,0.77125,351.0,1022,4336,2.2,4030.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18553,4,19.87,28.4,7.37,0.885,357.0,1020,4256,2.1,3954.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18553,4,19.81,25.56,7.7299999999999995,0.85375,356.0,1019,4112,2.4,3810.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18553,4,19.38,25.56,4.590000000000001,0.9337500000000001,12.0,1018,3956,2.4,3652.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18554,1,18.38,30.81,1.6400000000000001,1.0125,7.0,1020,4405,2.2,4136.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18554,3,18.45,29.05,3.2,0.71125,292.0,1020,4407,1.4,4131.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18554,3,18.4,28.47,5.8100000000000005,0.6675,302.0,1021,4395,1.6,4082.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18554,3,19.48,28.55,5.44,0.8625,336.0,1022,4378,1.8,4067.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18554,3,18.64,28.92,3.97,0.77125,351.0,1022,4336,2.2,4030.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18554,4,18.61,27.15,7.37,0.885,357.0,1020,4256,2.1,3954.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18554,4,18.59,24.35,7.7299999999999995,0.85375,356.0,1019,4112,2.4,3810.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18554,4,18.13,24.32,4.590000000000001,0.9337500000000001,12.0,1018,3956,2.4,3652.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18555,1,17.13,29.49,1.6400000000000001,1.0125,7.0,1020,4405,2.2,4136.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18555,3,17.2,27.76,3.2,0.71125,292.0,1020,4407,1.4,4131.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18555,3,17.15,27.21,5.8100000000000005,0.6675,302.0,1021,4395,1.6,4082.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18555,3,18.22,27.28,5.44,0.8625,336.0,1022,4378,1.8,4067.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18555,3,17.39,27.62,3.97,0.77125,351.0,1022,4336,2.2,4030.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18555,4,17.37,25.89,7.37,0.885,357.0,1020,4256,2.1,3954.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18555,4,17.38,23.12,7.7299999999999995,0.85375,356.0,1019,4112,2.4,3810.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18555,4,16.9,23.08,4.590000000000001,0.9337500000000001,12.0,1018,3956,2.4,3652.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18557,1,16.4,30.42,2.28,0.70375,8.0,1018,4410,1.7,4146.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18557,3,17.61,28.38,4.13,0.4475,334.0,1017,4409,1.4,4113.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18557,3,17.5,27.37,7.499999999999999,0.47125,293.0,1018,4401,1.6,4089.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18557,4,18.98,27.16,4.859999999999999,0.60375,331.0,1020,4386,2.4,4070.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18557,4,18.81,26.76,3.6199999999999997,0.5549999999999999,353.0,1019,4343,1.6,4037.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18557,4,18.69,25.82,8.94,0.5750000000000001,354.0,1018,4267,1.6,3965.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18557,4,17.89,24.19,7.56,0.575,337.0,1016,4139,2.2,3838.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18557,4,16.89,24.14,7.72,0.62875,9.0,1016,3985,2.2,3689.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18559,3,18.79,29.49,1.37,0.7500000000000001,35.0,1020,4418,2.9,4134.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18559,3,19.07,28.54,3.4299999999999997,0.7325,303.0,1019,4409,2.1,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18559,3,19.07,28.6,2.88,1.0237500000000002,271.0,1020,4410,2.5,4124.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18559,3,19.6,28.87,2.85,0.9262499999999999,310.0,1021,4393,2.5,4107.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18559,4,18.83,29.42,2.59,0.90375,357.0,1022,4351,2.5,4072.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18559,3,18.59,26.97,4.21,0.7999999999999999,353.0,1020,4265,2.1,3976.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18559,4,17.98,25.86,3.7899999999999996,0.6737500000000001,349.0,1018,4142,2.3,3836.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18559,3,17.02,25.28,3.23,0.64625,36.0,1017,4012,2.2,3709.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18560,3,17.47,28.17,1.37,0.7500000000000001,35.0,1020,4418,2.9,4134.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18560,3,17.75,27.25,3.4299999999999997,0.7325,303.0,1019,4409,2.1,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18560,3,17.77,27.3,2.88,1.0237500000000002,271.0,1020,4410,2.5,4124.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18560,3,18.3,27.58,2.85,0.9262499999999999,310.0,1021,4393,2.5,4107.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18560,4,17.51,28.1,2.59,0.90375,357.0,1022,4351,2.5,4072.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18560,3,17.28,25.7,4.21,0.7999999999999999,353.0,1020,4265,2.1,3976.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18560,4,16.68,24.59,3.7899999999999996,0.6737500000000001,349.0,1018,4142,2.3,3836.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18560,3,15.72,24.0,3.23,0.64625,36.0,1017,4012,2.2,3709.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18562,1,16.66,29.56,1.1,0.97,13.0,1019,4400,3.4,4115.555,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18562,3,17.45,27.64,2.98,0.7425,33.0,1019,4399,2.1,4106.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18562,3,16.94,26.58,5.91,0.65375,249.0,1020,4399,1.8,4092.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18562,4,18.57,26.78,6.19,0.73875,30.0,1021,4390,1.7,4072.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18562,4,17.84,26.12,3.57,0.7175,24.0,1021,4350,2.5,4041.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18562,4,17.78,24.7,6.15,0.7962500000000001,41.0,1019,4275,2.2,3967.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18562,4,17.01,24.06,7.640000000000001,0.75875,56.0,1017,4163,2.3,3863.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18562,5,15.99,24.06,7.01,0.89125,29.0,1017,4010,2.8,3714.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18564,3,20.77,31.8,1.68,0.8587499999999999,1.0,1019,4399,2.7,4119.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18564,3,20.91,29.64,4.25,0.6799999999999999,230.0,1019,4398,1.9,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18564,3,20.85,29.01,6.09,0.63375,279.0,1020,4403,1.6,4109.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18564,4,21.29,29.9,4.970000000000001,0.64625,311.0,1021,4398,1.5,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18564,4,20.92,29.22,4.59,0.64,6.0,1021,4357,2.2,4053.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18564,4,21.12,28.33,4.91,0.675,352.0,1019,4288,1.8,3986.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18564,4,20.02,27.46,5.430000000000001,0.7449999999999999,318.0,1017,4181,1.8,3882.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18564,3,19.11,26.62,5.01,0.6837500000000001,357.0,1016,4043,2.7,3737.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18565,3,19.54,30.46,1.68,0.8587499999999999,1.0,1019,4399,2.7,4119.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18565,3,19.68,28.37,4.25,0.6799999999999999,230.0,1019,4398,1.9,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18565,3,19.65,27.76,6.09,0.63375,279.0,1020,4403,1.6,4109.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18565,4,20.08,28.61,4.970000000000001,0.64625,311.0,1021,4398,1.5,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18565,4,19.71,27.88,4.59,0.64,6.0,1021,4357,2.2,4053.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18565,4,19.9,27.02,4.91,0.675,352.0,1019,4288,1.8,3986.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18565,4,18.81,26.23,5.430000000000001,0.7449999999999999,318.0,1017,4181,1.8,3882.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18565,3,17.9,25.36,5.01,0.6837500000000001,357.0,1016,4043,2.7,3737.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18566,3,18.32,29.12,1.68,0.8587499999999999,1.0,1019,4399,2.7,4119.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18566,3,18.45,27.1,4.25,0.6799999999999999,230.0,1019,4398,1.9,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18566,3,18.44,26.49,6.09,0.63375,279.0,1020,4403,1.6,4109.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18566,4,18.88,27.3,4.970000000000001,0.64625,311.0,1021,4398,1.5,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18566,4,18.48,26.55,4.59,0.64,6.0,1021,4357,2.2,4053.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18566,4,18.68,25.71,4.91,0.675,352.0,1019,4288,1.8,3986.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18566,4,17.6,24.99,5.430000000000001,0.7449999999999999,318.0,1017,4181,1.8,3882.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18566,3,16.7,24.08,5.01,0.6837500000000001,357.0,1016,4043,2.7,3737.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18567,3,17.09,27.79,1.68,0.8587499999999999,1.0,1019,4399,2.7,4119.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18567,3,17.22,25.84,4.25,0.6799999999999999,230.0,1019,4398,1.9,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18567,3,17.24,25.24,6.09,0.63375,279.0,1020,4403,1.6,4109.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18567,4,17.67,26.0,4.970000000000001,0.64625,311.0,1021,4398,1.5,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18567,4,17.27,25.23,4.59,0.64,6.0,1021,4357,2.2,4053.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18567,4,17.46,24.4,4.91,0.675,352.0,1019,4288,1.8,3986.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18567,4,16.39,23.75,5.430000000000001,0.7449999999999999,318.0,1017,4181,1.8,3882.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18567,3,15.49,22.82,5.01,0.6837500000000001,357.0,1016,4043,2.7,3737.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18569,3,20.02,30.92,1.1400000000000001,0.90625,41.0,1019,4428,2.6,4149.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18569,3,20.4,30.16,3.0300000000000002,0.8624999999999999,246.0,1019,4415,2.0,4131.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18569,3,20.33,29.97,2.62,1.125,287.0,1020,4414,3.1,4119.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18569,3,20.58,30.57,2.13,1.0262499999999999,336.0,1021,4395,3.2,4111.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18569,1,19.84,30.99,1.75,0.99,1.0,1021,4353,2.7,4056.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18569,4,19.66,28.68,3.73,0.87625,359.0,1020,4265,2.1,3974.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18569,4,19.13,27.47,3.1399999999999997,0.745,2.0,1018,4137,2.1,3832.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18569,3,18.17,27.1,2.36,0.7050000000000001,53.0,1017,4010,1.7,3705.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18570,3,18.7,29.58,1.1400000000000001,0.90625,41.0,1019,4428,2.6,4149.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18570,3,19.08,28.86,3.0300000000000002,0.8624999999999999,246.0,1019,4415,2.0,4131.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18570,3,19.04,28.67,2.62,1.125,287.0,1020,4414,3.1,4119.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18570,3,19.26,29.27,2.13,1.0262499999999999,336.0,1021,4395,3.2,4111.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18570,1,18.53,29.66,1.75,0.99,1.0,1021,4353,2.7,4056.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18570,4,18.35,27.4,3.73,0.87625,359.0,1020,4265,2.1,3974.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18570,4,17.83,26.2,3.1399999999999997,0.745,2.0,1018,4137,2.1,3832.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18570,3,16.88,25.81,2.36,0.7050000000000001,53.0,1017,4010,1.7,3705.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18571,3,17.38,28.25,1.1400000000000001,0.90625,41.0,1019,4428,2.6,4149.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18571,3,17.77,27.56,3.0300000000000002,0.8624999999999999,246.0,1019,4415,2.0,4131.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18571,3,17.74,27.37,2.62,1.125,287.0,1020,4414,3.1,4119.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18571,3,17.96,27.96,2.13,1.0262499999999999,336.0,1021,4395,3.2,4111.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18571,1,17.21,28.33,1.75,0.99,1.0,1021,4353,2.7,4056.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18571,4,17.04,26.12,3.73,0.87625,359.0,1020,4265,2.1,3974.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18571,4,16.53,24.93,3.1399999999999997,0.745,2.0,1018,4137,2.1,3832.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18571,3,15.58,24.53,2.36,0.7050000000000001,53.0,1017,4010,1.7,3705.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18573,1,16.44,30.57,2.05,0.68125,28.0,1017,4410,2.0,4138.07,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18573,3,17.71,28.45,4.12,0.475,188.0,1017,4409,1.4,4116.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18573,3,17.54,27.49,7.3,0.42000000000000004,238.0,1018,4403,1.5,4091.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18573,4,19.12,27.35,5.03,0.5987499999999999,349.0,1019,4388,2.3,4073.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18573,4,18.89,26.89,3.4799999999999995,0.47875,3.0,1019,4346,1.7,4040.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18573,4,18.81,25.93,6.550000000000001,0.5487500000000001,13.0,1018,4270,1.6,3969.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18573,4,17.96,24.48,9.61,0.4625,354.0,1016,4146,2.2,3845.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18573,4,17.0,24.45,8.03,0.60875,22.0,1016,3993,2.0,3698.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18575,1,17.54,29.31,1.27,0.9375,16.0,1018,4405,2.6,4128.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18575,3,18.05,27.07,5.3100000000000005,0.6212500000000001,314.0,1017,4406,1.5,4126.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18575,3,17.83,26.49,6.94,0.625,261.0,1018,4406,1.5,4096.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18575,4,18.62,27.42,5.630000000000001,0.575,349.0,1019,4395,1.6,4068.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18575,4,18.27,27.04,4.67,0.7825,359.0,1019,4347,2.1,4039.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18575,4,18.64,25.36,8.76,0.8175,24.0,1018,4277,2.2,3972.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18575,4,17.81,24.65,6.260000000000001,0.6375,200.0,1016,4163,1.8,3862.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18575,4,17.41,24.06,7.82,0.79625,24.0,1016,4022,2.8,3727.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18577,3,19.92,31.83,1.76,0.7137500000000001,23.0,1017,4403,2.0,4159.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18577,3,20.32,30.14,6.18,0.55,350.0,1016,4406,1.6,4119.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18577,3,19.82,29.5,6.1899999999999995,0.52125,216.0,1017,4412,1.6,4111.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18577,4,20.44,30.29,4.93,0.495,4.0,1019,4403,1.4,4095.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18577,4,20.4,29.65,6.35,0.59125,19.0,1019,4354,1.9,4039.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18577,4,20.85,28.58,6.52,0.62125,15.0,1017,4288,2.0,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18577,4,19.48,28.04,5.29,0.54625,334.0,1015,4178,1.6,3884.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18577,4,18.98,26.97,7.029999999999999,0.655,23.0,1015,4049,1.7,3753.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18578,3,18.92,30.27,1.76,0.7137500000000001,23.0,1017,4403,2.0,4159.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18578,3,19.3,28.68,6.18,0.55,350.0,1016,4406,1.6,4119.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18578,3,18.84,28.04,6.1899999999999995,0.52125,216.0,1017,4412,1.6,4111.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18578,4,19.43,28.76,4.93,0.495,4.0,1019,4403,1.4,4095.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18578,4,19.38,28.18,6.35,0.59125,19.0,1019,4354,1.9,4039.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18578,4,19.83,27.13,6.52,0.62125,15.0,1017,4288,2.0,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18578,4,18.48,26.59,5.29,0.54625,334.0,1015,4178,1.6,3884.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18578,4,18.02,25.48,7.029999999999999,0.655,23.0,1015,4049,1.7,3753.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18579,3,17.92,28.71,1.76,0.7137500000000001,23.0,1017,4403,2.0,4159.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18579,3,18.3,27.21,6.18,0.55,350.0,1016,4406,1.6,4119.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18579,3,17.86,26.59,6.1899999999999995,0.52125,216.0,1017,4412,1.6,4111.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18579,4,18.42,27.23,4.93,0.495,4.0,1019,4403,1.4,4095.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18579,4,18.38,26.7,6.35,0.59125,19.0,1019,4354,1.9,4039.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18579,4,18.81,25.68,6.52,0.62125,15.0,1017,4288,2.0,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18579,4,17.48,25.15,5.29,0.54625,334.0,1015,4178,1.6,3884.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18579,4,17.07,23.99,7.029999999999999,0.655,23.0,1015,4049,1.7,3753.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18581,1,18.27,30.7,1.8200000000000003,0.7675000000000001,18.0,1019,4408,1.8,4141.57,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18581,3,18.89,28.72,4.21,0.53,328.0,1019,4410,1.2,4127.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18581,3,18.96,28.17,6.3500000000000005,0.485,301.0,1020,4402,1.2,4092.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18581,4,19.77,28.14,4.72,0.64125,328.0,1021,4389,1.9,4076.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18581,4,19.59,28.22,4.02,0.6125,352.0,1021,4344,1.8,4044.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18581,4,19.73,26.66,8.75,0.6837500000000001,356.0,1019,4269,1.6,3963.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18581,4,18.73,25.02,7.51,0.61625,336.0,1017,4144,1.9,3841.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18581,4,18.27,24.9,7.75,0.7450000000000001,14.0,1017,3995,2.1,3691.73125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18582,1,17.07,29.35,1.8200000000000003,0.7675000000000001,18.0,1019,4408,1.8,4141.57,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18582,3,17.69,27.37,4.21,0.53,328.0,1019,4410,1.2,4127.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18582,3,17.79,26.84,6.3500000000000005,0.485,301.0,1020,4402,1.2,4092.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18582,4,18.61,26.77,4.72,0.64125,328.0,1021,4389,1.9,4076.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18582,4,18.42,26.84,4.02,0.6125,352.0,1021,4344,1.8,4044.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18582,4,18.57,25.32,8.75,0.6837500000000001,356.0,1019,4269,1.6,3963.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18582,4,17.59,23.7,7.51,0.61625,336.0,1017,4144,1.9,3841.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18582,4,17.11,23.59,7.75,0.7450000000000001,14.0,1017,3995,2.1,3691.73125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18584,3,20.04,30.84,1.4200000000000002,0.8375,4.0,1020,4408,3.1,4141.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18584,3,20.25,29.48,3.23,0.9325,294.0,1019,4409,2.6,4129.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18584,3,20.05,29.51,3.29,1.12375,290.0,1020,4411,2.8,4123.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18584,3,20.8,29.56,3.62,1.0050000000000001,305.0,1022,4398,2.5,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18584,4,20.25,30.02,3.39,0.8500000000000001,345.0,1022,4354,2.7,4065.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18584,4,20.24,27.49,4.130000000000001,0.83375,338.0,1020,4275,2.0,3985.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18584,4,19.38,26.49,3.43,0.7949999999999999,320.0,1018,4158,2.1,3861.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18584,3,18.69,26.47,3.4400000000000004,0.7075,25.0,1017,4025,2.3,3731.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18585,3,18.76,29.52,1.4200000000000002,0.8375,4.0,1020,4408,3.1,4141.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18585,3,18.98,28.19,3.23,0.9325,294.0,1019,4409,2.6,4129.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18585,3,18.79,28.21,3.29,1.12375,290.0,1020,4411,2.8,4123.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18585,3,19.53,28.29,3.62,1.0050000000000001,305.0,1022,4398,2.5,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18585,4,18.97,28.72,3.39,0.8500000000000001,345.0,1022,4354,2.7,4065.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18585,4,18.97,26.23,4.130000000000001,0.83375,338.0,1020,4275,2.0,3985.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18585,4,18.11,25.23,3.43,0.7949999999999999,320.0,1018,4158,2.1,3861.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18585,3,17.44,25.19,3.4400000000000004,0.7075,25.0,1017,4025,2.3,3731.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18586,3,17.48,28.2,1.4200000000000002,0.8375,4.0,1020,4408,3.1,4141.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18586,3,17.72,26.9,3.23,0.9325,294.0,1019,4409,2.6,4129.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18586,3,17.54,26.92,3.29,1.12375,290.0,1020,4411,2.8,4123.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18586,3,18.26,27.02,3.62,1.0050000000000001,305.0,1022,4398,2.5,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18586,4,17.71,27.41,3.39,0.8500000000000001,345.0,1022,4354,2.7,4065.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18586,4,17.71,24.97,4.130000000000001,0.83375,338.0,1020,4275,2.0,3985.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18586,4,16.85,23.98,3.43,0.7949999999999999,320.0,1018,4158,2.1,3861.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18586,3,16.19,23.91,3.4400000000000004,0.7075,25.0,1017,4025,2.3,3731.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18588,3,21.29,32.09,1.09,0.9425,247.0,1019,4429,2.8,4158.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18588,3,21.66,31.4,2.94,0.94875,247.0,1019,4417,2.2,4113.232000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18588,3,21.57,31.17,2.56,1.1524999999999999,287.0,1020,4415,3.3,4121.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18588,3,21.81,31.81,2.11,1.0237500000000002,312.0,1021,4396,3.3,4113.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18588,3,21.12,32.23,1.6400000000000001,0.99125,0.0,1021,4355,2.9,4058.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18588,4,20.9,29.89,3.5799999999999996,0.855,358.0,1019,4266,2.0,3976.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18588,4,20.36,28.84,3.2399999999999998,0.7462500000000001,2.0,1018,4138,1.9,3834.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18588,3,19.43,28.5,2.29,0.7087500000000001,57.0,1017,4013,1.8,3721.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18589,3,19.98,30.77,1.09,0.9425,247.0,1019,4429,2.8,4158.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18589,3,20.36,30.11,2.94,0.94875,247.0,1019,4417,2.2,4113.232000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18589,3,20.28,29.88,2.56,1.1524999999999999,287.0,1020,4415,3.3,4121.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18589,3,20.52,30.52,2.11,1.0237500000000002,312.0,1021,4396,3.3,4113.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18589,1,19.82,30.92,1.6400000000000001,0.99125,0.0,1021,4355,2.9,4058.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18589,4,19.6,28.62,3.5799999999999996,0.855,358.0,1019,4266,2.0,3976.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18589,4,19.07,27.57,3.2399999999999998,0.7462500000000001,2.0,1018,4138,1.9,3834.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18589,3,18.14,27.21,2.29,0.7087500000000001,57.0,1017,4013,1.8,3721.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18590,3,18.67,29.46,1.09,0.9425,247.0,1019,4429,2.8,4158.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18590,3,19.06,28.83,2.94,0.94875,247.0,1019,4417,2.2,4113.232000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18590,3,19.01,28.61,2.56,1.1524999999999999,287.0,1020,4415,3.3,4121.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18590,3,19.22,29.24,2.11,1.0237500000000002,312.0,1021,4396,3.3,4113.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18590,1,18.52,29.61,1.6400000000000001,0.99125,0.0,1021,4355,2.9,4058.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18590,4,18.31,27.37,3.5799999999999996,0.855,358.0,1019,4266,2.0,3976.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18590,4,17.78,26.3,3.2399999999999998,0.7462500000000001,2.0,1018,4138,1.9,3834.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18590,3,16.86,25.92,2.29,0.7087500000000001,57.0,1017,4013,1.8,3721.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18591,3,17.36,28.14,1.09,0.9425,247.0,1019,4429,2.8,4158.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18591,3,17.75,27.53,2.94,0.94875,247.0,1019,4417,2.2,4113.232000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18591,3,17.72,27.32,2.56,1.1524999999999999,287.0,1020,4415,3.3,4121.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18591,3,17.92,27.95,2.11,1.0237500000000002,312.0,1021,4396,3.3,4113.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18591,1,17.2,28.3,1.6400000000000001,0.99125,0.0,1021,4355,2.9,4058.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18591,4,17.01,26.1,3.5799999999999996,0.855,358.0,1019,4266,2.0,3976.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18591,4,16.49,25.02,3.2399999999999998,0.7462500000000001,2.0,1018,4138,1.9,3834.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18591,3,15.57,24.62,2.29,0.7087500000000001,57.0,1017,4013,1.8,3721.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18593,3,18.04,31.37,1.08,0.99,14.0,1017,4408,3.2,4137.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18593,3,18.76,29.07,4.779999999999999,0.77125,4.0,1017,4404,2.0,4113.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18593,3,18.45,28.34,6.8100000000000005,0.675,259.0,1018,4407,2.0,4098.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18593,5,19.72,29.48,6.4,0.6775,355.0,1019,4397,2.0,4070.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18593,4,18.89,28.65,4.54,0.79625,10.0,1019,4352,2.4,4044.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18593,4,19.18,27.27,7.0600000000000005,0.8600000000000001,18.0,1017,4283,2.4,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18593,4,18.62,26.43,6.8500000000000005,0.6,20.0,1016,4171,2.1,3874.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18593,4,17.84,26.03,6.89,0.87625,17.0,1015,4029,2.9,3746.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18594,3,16.94,29.81,1.08,0.99,14.0,1017,4408,3.2,4137.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18594,3,17.65,27.65,4.779999999999999,0.77125,4.0,1017,4404,2.0,4113.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18594,3,17.36,26.8,6.8100000000000005,0.675,259.0,1018,4407,2.0,4098.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18594,5,18.65,27.95,6.4,0.6775,355.0,1019,4397,2.0,4070.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18594,4,17.81,27.12,4.54,0.79625,10.0,1019,4352,2.4,4044.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18594,4,18.1,25.85,7.0600000000000005,0.8600000000000001,18.0,1017,4283,2.4,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18594,4,17.54,25.0,6.8500000000000005,0.6,20.0,1016,4171,2.1,3874.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18594,4,16.76,24.5,6.89,0.87625,17.0,1015,4029,2.9,3746.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18596,3,20.11,31.51,1.34,0.9375,49.0,1018,4436,1.9,4164.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18596,3,20.56,30.28,3.8,0.8574999999999999,9.0,1018,4422,1.8,4105.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18596,3,20.31,29.92,3.5399999999999996,1.0175,318.0,1019,4416,1.9,4116.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18596,3,20.45,31.27,2.1300000000000003,1.0962500000000002,337.0,1020,4403,2.4,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18596,3,20.12,31.41,1.4900000000000002,1.0625,10.0,1020,4358,2.0,4063.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18596,3,19.74,29.61,3.2500000000000004,0.9075,20.0,1018,4265,1.8,3953.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18596,3,19.33,28.36,2.9899999999999998,0.855,23.0,1017,4136,2.2,3836.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18596,3,18.24,28.1,1.5700000000000003,0.7675000000000001,56.0,1016,4016,1.6,3730.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18597,3,18.84,30.09,1.34,0.9375,49.0,1018,4436,1.9,4164.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18597,3,19.29,28.86,3.8,0.8574999999999999,9.0,1018,4422,1.8,4105.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18597,3,19.08,28.53,3.5399999999999996,1.0175,318.0,1019,4416,1.9,4116.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18597,3,19.19,29.87,2.1300000000000003,1.0962500000000002,337.0,1020,4403,2.4,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18597,3,18.85,30.0,1.4900000000000002,1.0625,10.0,1020,4358,2.0,4063.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18597,3,18.48,28.22,3.2500000000000004,0.9075,20.0,1018,4265,1.8,3953.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18597,3,18.08,27.01,2.9899999999999998,0.855,23.0,1017,4136,2.2,3836.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18597,3,16.99,26.71,1.5700000000000003,0.7675000000000001,56.0,1016,4016,1.6,3730.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18598,3,17.58,28.68,1.34,0.9375,49.0,1018,4436,1.9,4164.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18598,3,18.02,27.44,3.8,0.8574999999999999,9.0,1018,4422,1.8,4105.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18598,3,17.84,27.16,3.5399999999999996,1.0175,318.0,1019,4416,1.9,4116.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18598,3,17.93,28.48,2.1300000000000003,1.0962500000000002,337.0,1020,4403,2.4,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18598,3,17.56,28.6,1.4900000000000002,1.0625,10.0,1020,4358,2.0,4063.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18598,3,17.22,26.84,3.2500000000000004,0.9075,20.0,1018,4265,1.8,3953.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18598,3,16.82,25.66,2.9899999999999998,0.855,23.0,1017,4136,2.2,3836.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18598,3,15.74,25.33,1.5700000000000003,0.7675000000000001,56.0,1016,4016,1.6,3730.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18600,1,19.93,34.9,2.2600000000000002,0.8300000000000001,8.0,1018,4407,2.3,4144.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18600,3,20.78,33.4,3.82,0.46125,350.0,1018,4406,1.4,4124.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18600,3,20.85,31.87,8.47,0.35375,335.0,1019,4396,1.5,4074.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18600,4,22.09,32.07,5.8,0.8200000000000001,349.0,1020,4379,2.5,4054.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18600,4,21.25,32.08,4.71,0.67,1.0,1020,4333,2.6,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18600,4,21.16,30.88,6.78,0.6837500000000001,5.0,1018,4254,2.1,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18600,4,21.39,28.25,10.0,0.83375,33.0,1017,4119,2.9,3816.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18600,4,20.29,28.27,6.78,0.85,16.0,1017,3957,2.5,3672.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18601,1,18.67,33.47,2.2600000000000002,0.8300000000000001,8.0,1018,4407,2.3,4144.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18601,3,19.52,31.97,3.82,0.46125,350.0,1018,4406,1.4,4124.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18601,3,19.61,30.43,8.47,0.35375,335.0,1019,4396,1.5,4074.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18601,4,20.85,30.62,5.8,0.8200000000000001,349.0,1020,4379,2.5,4054.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18601,4,20.02,30.62,4.71,0.67,1.0,1020,4333,2.6,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18601,4,19.94,29.46,6.78,0.6837500000000001,5.0,1018,4254,2.1,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18601,4,20.19,26.85,10.0,0.83375,33.0,1017,4119,2.9,3816.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18601,4,19.06,26.85,6.78,0.85,16.0,1017,3957,2.5,3672.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18602,1,17.42,32.04,2.2600000000000002,0.8300000000000001,8.0,1018,4407,2.3,4144.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18602,3,18.26,30.53,3.82,0.46125,350.0,1018,4406,1.4,4124.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18602,3,18.39,28.98,8.47,0.35375,335.0,1019,4396,1.5,4074.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18602,4,19.63,29.17,5.8,0.8200000000000001,349.0,1020,4379,2.5,4054.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18602,4,18.81,29.16,4.71,0.67,1.0,1020,4333,2.6,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18602,4,18.73,28.03,6.78,0.6837500000000001,5.0,1018,4254,2.1,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18602,4,18.99,25.46,10.0,0.83375,33.0,1017,4119,2.9,3816.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18602,4,17.85,25.44,6.78,0.85,16.0,1017,3957,2.5,3672.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18603,1,16.17,30.6,2.2600000000000002,0.8300000000000001,8.0,1018,4407,2.3,4144.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18603,3,17.01,29.08,3.82,0.46125,350.0,1018,4406,1.4,4124.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18603,3,17.17,27.53,8.47,0.35375,335.0,1019,4396,1.5,4074.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18603,4,18.4,27.72,5.8,0.8200000000000001,349.0,1020,4379,2.5,4054.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18603,4,17.6,27.69,4.71,0.67,1.0,1020,4333,2.6,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18603,4,17.52,26.59,6.78,0.6837500000000001,5.0,1018,4254,2.1,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18603,4,17.8,24.05,10.0,0.83375,33.0,1017,4119,2.9,3816.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18603,4,16.63,24.02,6.78,0.85,16.0,1017,3957,2.5,3672.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18605,3,20.04,30.36,1.6500000000000001,1.02,3.0,1019,4409,2.9,4145.998571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18605,3,20.35,29.05,3.39,1.09125,311.0,1019,4413,2.6,4135.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18605,3,20.05,28.9,3.33,1.2912499999999998,303.0,1020,4416,3.2,4128.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18605,3,20.62,29.2,3.6199999999999997,1.1524999999999999,314.0,1022,4402,3.0,4105.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18605,4,20.17,29.34,3.61,0.9875,8.0,1021,4361,2.4,4067.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18605,3,20.14,27.12,4.5600000000000005,0.9500000000000001,208.0,1019,4282,2.2,3993.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18605,4,19.3,26.47,3.1799999999999997,0.9675,334.0,1018,4166,2.2,3869.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18605,3,18.53,26.2,3.31,0.86625,22.0,1017,4039,2.4,3750.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18606,3,18.78,29.07,1.6500000000000001,1.02,3.0,1019,4409,2.9,4145.998571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18606,3,19.1,27.77,3.39,1.09125,311.0,1019,4413,2.6,4135.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18606,3,18.82,27.64,3.33,1.2912499999999998,303.0,1020,4416,3.2,4128.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18606,3,19.38,27.92,3.6199999999999997,1.1524999999999999,314.0,1022,4402,3.0,4105.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18606,4,18.93,28.06,3.61,0.9875,8.0,1021,4361,2.4,4067.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18606,3,18.89,25.88,4.5600000000000005,0.9500000000000001,208.0,1019,4282,2.2,3993.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18606,4,18.07,25.22,3.1799999999999997,0.9675,334.0,1018,4166,2.2,3869.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18606,3,17.31,24.93,3.31,0.86625,22.0,1017,4039,2.4,3750.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18607,3,17.52,27.78,1.6500000000000001,1.02,3.0,1019,4409,2.9,4145.998571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18607,3,17.85,26.5,3.39,1.09125,311.0,1019,4413,2.6,4135.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18607,3,17.59,26.38,3.33,1.2912499999999998,303.0,1020,4416,3.2,4128.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18607,3,18.14,26.66,3.6199999999999997,1.1524999999999999,314.0,1022,4402,3.0,4105.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18607,4,17.68,26.79,3.61,0.9875,8.0,1021,4361,2.4,4067.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18607,3,17.65,24.66,4.5600000000000005,0.9500000000000001,208.0,1019,4282,2.2,3993.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18607,4,16.83,23.97,3.1799999999999997,0.9675,334.0,1018,4166,2.2,3869.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18607,3,16.08,23.66,3.31,0.86625,22.0,1017,4039,2.4,3750.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18609,3,20.24,30.36,1.6800000000000002,1.0074999999999998,2.0,1020,4408,2.9,4145.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18609,3,20.56,29.02,3.3800000000000003,1.0975000000000001,309.0,1019,4412,2.6,4135.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18609,3,20.23,28.91,3.33,1.2925,304.0,1020,4415,3.2,4128.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18609,3,20.79,29.17,3.66,1.07625,312.0,1022,4402,3.0,4105.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18609,4,20.35,29.32,3.65,0.97,8.0,1021,4361,2.4,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18609,3,20.36,27.09,4.5600000000000005,0.9112499999999999,347.0,1020,4282,2.2,3993.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18609,4,19.47,26.39,3.1999999999999997,0.95875,334.0,1018,4166,2.3,3869.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18609,3,18.68,26.23,3.35,0.8612500000000001,22.0,1017,4039,2.4,3749.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18610,3,18.97,29.07,1.6800000000000002,1.0074999999999998,2.0,1020,4408,2.9,4145.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18610,3,19.3,27.74,3.3800000000000003,1.0975000000000001,309.0,1019,4412,2.6,4135.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18610,3,18.99,27.64,3.33,1.2925,304.0,1020,4415,3.2,4128.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18610,3,19.53,27.91,3.66,1.07625,312.0,1022,4402,3.0,4105.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18610,4,19.1,28.03,3.65,0.97,8.0,1021,4361,2.4,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18610,3,19.1,25.85,4.5600000000000005,0.9112499999999999,347.0,1020,4282,2.2,3993.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18610,4,18.22,25.15,3.1999999999999997,0.95875,334.0,1018,4166,2.3,3869.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18610,3,17.45,24.96,3.35,0.8612500000000001,22.0,1017,4039,2.4,3749.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18611,3,17.7,27.78,1.6800000000000002,1.0074999999999998,2.0,1020,4408,2.9,4145.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18611,3,18.04,26.47,3.3800000000000003,1.0975000000000001,309.0,1019,4412,2.6,4135.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18611,3,17.75,26.38,3.33,1.2925,304.0,1020,4415,3.2,4128.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18611,3,18.29,26.64,3.66,1.07625,312.0,1022,4402,3.0,4105.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18611,4,17.84,26.76,3.65,0.97,8.0,1021,4361,2.4,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18611,3,17.85,24.62,4.5600000000000005,0.9112499999999999,347.0,1020,4282,2.2,3993.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18611,4,16.98,23.9,3.1999999999999997,0.95875,334.0,1018,4166,2.3,3869.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18611,3,16.22,23.69,3.35,0.8612500000000001,22.0,1017,4039,2.4,3749.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18613,1,16.79,31.66,0.7000000000000001,1.37375,358.0,1019,4405,3.2,4135.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18613,3,16.46,31.46,1.6500000000000001,0.58375,335.0,1019,4395,1.6,4115.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18613,3,16.58,29.96,4.7299999999999995,0.6075,339.0,1020,4383,2.1,4093.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18613,3,18.0,30.03,3.08,1.3375,1.0,1021,4378,4.2,4054.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18613,3,17.57,29.35,2.6100000000000003,1.1,10.0,1021,4328,3.5,4017.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18613,3,17.04,28.28,5.86,0.72125,15.0,1019,4244,3.3,3958.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18613,4,18.36,25.0,5.42,1.39125,8.0,1018,4113,5.0,3815.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18613,4,15.84,25.82,4.75,1.30125,16.0,1017,3934,4.2,3650.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18614,1,15.56,30.29,0.7000000000000001,1.37375,358.0,1019,4405,3.2,4135.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18614,3,15.22,30.08,1.6500000000000001,0.58375,335.0,1019,4395,1.6,4115.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18614,3,15.35,28.62,4.7299999999999995,0.6075,339.0,1020,4383,2.1,4093.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18614,3,16.77,28.68,3.08,1.3375,1.0,1021,4378,4.2,4054.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18614,3,16.33,28.0,2.6100000000000003,1.1,10.0,1021,4328,3.5,4017.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18614,3,15.8,26.94,5.86,0.72125,15.0,1019,4244,3.3,3958.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18614,4,17.15,23.74,5.42,1.39125,8.0,1018,4113,5.0,3815.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18614,4,14.61,24.5,4.75,1.30125,16.0,1017,3934,4.2,3650.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18616,3,18.52,28.05,1.74,0.8125,26.0,1021,4424,2.0,4137.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18616,3,18.96,26.86,3.62,0.7874999999999999,5.0,1020,4410,1.5,4085.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18616,3,18.75,26.8,3.25,1.03375,310.0,1021,4403,2.3,4105.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18616,3,19.05,27.43,2.4,1.06125,335.0,1022,4388,2.8,4097.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18616,1,18.32,27.81,2.3999999999999995,1.02,6.0,1023,4346,2.8,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18616,3,18.26,25.68,4.34,0.91625,8.0,1021,4254,2.4,3961.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18616,4,17.77,23.73,2.92,0.84125,5.0,1019,4125,2.6,3823.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18616,3,16.58,23.76,2.8600000000000003,0.6712500000000001,31.0,1018,3996,1.8,3688.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18618,3,21.45,32.54,1.4200000000000002,0.75375,33.0,1020,4420,2.8,4135.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18618,3,21.75,31.46,3.48,0.74375,300.0,1019,4409,2.0,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18618,3,21.69,31.56,2.8099999999999996,1.03625,287.0,1020,4410,2.5,4123.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18618,3,22.19,31.86,2.7,0.9337500000000001,313.0,1021,4393,2.7,4105.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18618,4,21.42,32.46,2.49,0.9075,359.0,1021,4350,2.5,4073.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18618,3,21.22,29.9,4.27,0.80875,356.0,1020,4263,2.2,3974.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18618,4,20.62,28.65,3.57,0.67625,353.0,1018,4140,2.4,3834.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18618,3,19.63,28.19,3.17,0.64625,38.0,1017,4010,2.0,3707.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18619,3,20.11,31.2,1.4200000000000002,0.75375,33.0,1020,4420,2.8,4135.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18619,3,20.43,30.16,3.48,0.74375,300.0,1019,4409,2.0,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18619,3,20.38,30.24,2.8099999999999996,1.03625,287.0,1020,4410,2.5,4123.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18619,3,20.87,30.56,2.7,0.9337500000000001,313.0,1021,4393,2.7,4105.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18619,4,20.09,31.13,2.49,0.9075,359.0,1021,4350,2.5,4073.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18619,3,19.89,28.62,4.27,0.80875,356.0,1020,4263,2.2,3974.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18619,4,19.31,27.38,3.57,0.67625,353.0,1018,4140,2.4,3834.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18619,3,18.31,26.89,3.17,0.64625,38.0,1017,4010,2.0,3707.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18620,3,18.78,29.86,1.4200000000000002,0.75375,33.0,1020,4420,2.8,4135.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18620,3,19.1,28.86,3.48,0.74375,300.0,1019,4409,2.0,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18620,3,19.07,28.93,2.8099999999999996,1.03625,287.0,1020,4410,2.5,4123.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18620,3,19.55,29.26,2.7,0.9337500000000001,313.0,1021,4393,2.7,4105.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18620,4,18.76,29.79,2.49,0.9075,359.0,1021,4350,2.5,4073.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18620,3,18.57,27.35,4.27,0.80875,356.0,1020,4263,2.2,3974.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18620,4,17.99,26.1,3.57,0.67625,353.0,1018,4140,2.4,3834.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18620,3,17.0,25.6,3.17,0.64625,38.0,1017,4010,2.0,3707.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18621,3,17.45,28.52,1.4200000000000002,0.75375,33.0,1020,4420,2.8,4135.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18621,3,17.79,27.56,3.48,0.74375,300.0,1019,4409,2.0,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18621,3,17.77,27.62,2.8099999999999996,1.03625,287.0,1020,4410,2.5,4123.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18621,3,18.23,27.95,2.7,0.9337500000000001,313.0,1021,4393,2.7,4105.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18621,4,17.44,28.46,2.49,0.9075,359.0,1021,4350,2.5,4073.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18621,3,17.26,26.06,4.27,0.80875,356.0,1020,4263,2.2,3974.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18621,4,16.68,24.83,3.57,0.67625,353.0,1018,4140,2.4,3834.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18621,3,15.7,24.31,3.17,0.64625,38.0,1017,4010,2.0,3707.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18623,1,17.9,33.19,1.62,1.035,15.0,1019,4400,2.5,4128.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18623,3,17.98,31.88,3.04,0.5325,19.0,1019,4396,1.7,4124.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18623,3,18.04,30.19,7.45,0.3575,271.0,1020,4389,1.1,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18623,4,19.65,30.59,4.98,1.0862500000000002,1.0,1021,4377,2.6,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18623,3,18.93,30.09,4.51,0.8825000000000001,16.0,1021,4331,2.5,4023.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18623,4,18.89,29.4,7.449999999999999,0.79625,19.0,1020,4252,2.4,3948.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18623,4,19.71,26.5,6.04,1.24,23.0,1018,4123,3.6,3825.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18623,4,17.71,26.5,6.42,1.27375,18.0,1017,3951,3.1,3661.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18624,1,16.66,31.81,1.62,1.035,15.0,1019,4400,2.5,4128.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18624,3,16.75,30.52,3.04,0.5325,19.0,1019,4396,1.7,4124.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18624,3,16.83,28.84,7.45,0.3575,271.0,1020,4389,1.1,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18624,4,18.42,29.21,4.98,1.0862500000000002,1.0,1021,4377,2.6,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18624,3,17.72,28.72,4.51,0.8825000000000001,16.0,1021,4331,2.5,4023.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18624,4,17.68,28.04,7.449999999999999,0.79625,19.0,1020,4252,2.4,3948.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18624,4,18.52,25.19,6.04,1.24,23.0,1018,4123,3.6,3825.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18624,4,16.5,25.19,6.42,1.27375,18.0,1017,3951,3.1,3661.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18625,1,15.44,30.43,1.62,1.035,15.0,1019,4400,2.5,4128.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18625,3,15.53,29.16,3.04,0.5325,19.0,1019,4396,1.7,4124.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18625,3,15.62,27.49,7.45,0.3575,271.0,1020,4389,1.1,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18625,4,17.21,27.84,4.98,1.0862500000000002,1.0,1021,4377,2.6,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18625,3,16.52,27.35,4.51,0.8825000000000001,16.0,1021,4331,2.5,4023.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18625,4,16.48,26.69,7.449999999999999,0.79625,19.0,1020,4252,2.4,3948.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18625,4,17.34,23.88,6.04,1.24,23.0,1018,4123,3.6,3825.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18625,4,15.3,23.87,6.42,1.27375,18.0,1017,3951,3.1,3661.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18627,3,17.93,27.93,1.63,0.9137500000000001,213.0,1020,4407,3.0,4143.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18627,3,18.25,26.59,3.33,0.9625,226.0,1019,4410,2.6,4133.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18627,3,17.97,26.57,3.3000000000000003,1.16375,290.0,1020,4413,3.1,4124.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18627,3,18.56,26.73,3.69,1.09625,304.0,1022,4401,2.8,4102.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18627,4,18.09,26.96,3.6100000000000003,0.8862499999999999,352.0,1022,4358,2.4,4069.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18627,3,18.14,24.69,4.430000000000001,0.8512500000000001,346.0,1020,4279,2.2,3990.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18627,4,17.22,23.83,3.28,0.8787499999999999,330.0,1018,4163,2.3,3866.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18627,3,16.48,23.78,3.46,0.8999999999999999,23.0,1017,4034,2.4,3744.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18629,1,18.14,30.93,2.18,0.7125,16.0,1019,4410,1.5,4139.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18629,3,19.0,28.89,4.41,0.4875,336.0,1019,4410,1.5,4131.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18629,3,18.96,28.31,6.79,0.4175,292.0,1020,4402,1.5,4092.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18629,4,20.02,28.16,4.61,0.6075,342.0,1021,4388,2.3,4074.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18629,4,19.94,28.04,3.75,0.55125,348.0,1021,4344,1.6,4037.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18629,4,19.98,26.7,9.01,0.5787500000000001,348.0,1019,4269,1.4,3967.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18629,4,18.9,25.06,7.82,0.6025,343.0,1017,4142,1.9,3839.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18629,4,18.23,24.99,7.86,0.6637500000000001,11.0,1017,3992,1.7,3691.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18630,1,16.94,29.55,2.18,0.7125,16.0,1019,4410,1.5,4139.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18630,3,17.81,27.49,4.41,0.4875,336.0,1019,4410,1.5,4131.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18630,3,17.79,26.93,6.79,0.4175,292.0,1020,4402,1.5,4092.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18630,4,18.87,26.73,4.61,0.6075,342.0,1021,4388,2.3,4074.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18630,4,18.8,26.61,3.75,0.55125,348.0,1021,4344,1.6,4037.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18630,4,18.85,25.31,9.01,0.5787500000000001,348.0,1019,4269,1.4,3967.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18630,4,17.77,23.72,7.82,0.6025,343.0,1017,4142,1.9,3839.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18630,4,17.08,23.64,7.86,0.6637500000000001,11.0,1017,3992,1.7,3691.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18632,3,19.31,32.47,1.48,0.99375,9.0,1017,4407,2.7,4129.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18632,3,19.82,30.43,5.68,0.7175,349.0,1016,4404,2.0,4130.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18632,3,19.54,29.58,7.140000000000001,0.68375,264.0,1018,4409,2.1,4112.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18632,4,20.46,31.06,6.15,0.61125,0.0,1019,4399,1.8,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18632,4,19.8,30.19,5.29,0.7125,18.0,1019,4353,2.1,4045.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18632,4,20.25,28.73,6.880000000000001,0.8625,19.0,1017,4286,2.6,3982.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18632,4,19.47,28.17,5.920000000000001,0.6200000000000001,2.0,1016,4176,2.1,3880.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18632,4,18.73,27.28,6.720000000000001,0.79125,6.0,1015,4040,2.8,3746.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18633,3,18.29,30.88,1.48,0.99375,9.0,1017,4407,2.7,4129.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18633,3,18.77,28.98,5.68,0.7175,349.0,1016,4404,2.0,4130.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18633,3,18.52,28.14,7.140000000000001,0.68375,264.0,1018,4409,2.1,4112.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18633,4,19.43,29.52,6.15,0.61125,0.0,1019,4399,1.8,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18633,4,18.79,28.64,5.29,0.7125,18.0,1019,4353,2.1,4045.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18633,4,19.22,27.29,6.880000000000001,0.8625,19.0,1017,4286,2.6,3982.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18633,4,18.44,26.73,5.920000000000001,0.6200000000000001,2.0,1016,4176,2.1,3880.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18633,4,17.74,25.75,6.720000000000001,0.79125,6.0,1015,4040,2.8,3746.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18634,3,17.27,29.3,1.48,0.99375,9.0,1017,4407,2.7,4129.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18634,3,17.73,27.54,5.68,0.7175,349.0,1016,4404,2.0,4130.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18634,3,17.49,26.7,7.140000000000001,0.68375,264.0,1018,4409,2.1,4112.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18634,4,18.4,27.98,6.15,0.61125,0.0,1019,4399,1.8,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18634,4,17.77,27.1,5.29,0.7125,18.0,1019,4353,2.1,4045.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18634,4,18.2,25.86,6.880000000000001,0.8625,19.0,1017,4286,2.6,3982.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18634,4,17.41,25.3,5.920000000000001,0.6200000000000001,2.0,1016,4176,2.1,3880.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18634,4,16.75,24.21,6.720000000000001,0.79125,6.0,1015,4040,2.8,3746.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18636,3,18.78,29.84,1.36,0.9962500000000001,254.0,1018,4433,2.0,4153.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18636,3,19.2,28.75,3.6199999999999997,0.905,357.0,1018,4420,2.0,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18636,3,19.01,28.48,3.3899999999999997,1.1312499999999999,312.0,1019,4415,2.3,4114.267999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18636,3,19.16,29.61,2.21,1.13375,330.0,1021,4399,2.6,4117.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18636,4,18.71,29.79,1.5700000000000003,1.09125,10.0,1020,4355,2.2,4059.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18636,3,18.37,27.89,3.4299999999999997,0.925,18.0,1019,4264,1.8,3951.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18636,4,17.89,26.68,3.33,0.85125,24.0,1017,4135,2.0,3835.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18636,3,16.82,26.44,1.7000000000000002,0.75,60.0,1016,4014,1.6,3727.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18637,3,17.5,28.47,1.36,0.9962500000000001,254.0,1018,4433,2.0,4153.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18637,3,17.92,27.39,3.6199999999999997,0.905,357.0,1018,4420,2.0,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18637,3,17.75,27.15,3.3899999999999997,1.1312499999999999,312.0,1019,4415,2.3,4114.267999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18637,3,17.9,28.26,2.21,1.13375,330.0,1021,4399,2.6,4117.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18637,4,17.43,28.43,1.5700000000000003,1.09125,10.0,1020,4355,2.2,4059.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18637,3,17.1,26.55,3.4299999999999997,0.925,18.0,1019,4264,1.8,3951.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18637,4,16.63,25.37,3.33,0.85125,24.0,1017,4135,2.0,3835.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18637,3,15.55,25.09,1.7000000000000002,0.75,60.0,1016,4014,1.6,3727.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18639,1,17.88,31.19,2.0,0.7425,12.0,1018,4409,1.7,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18639,3,18.8,29.08,4.4799999999999995,0.5175,333.0,1018,4410,1.4,4132.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18639,3,18.75,28.47,6.9,0.5125,160.0,1019,4403,1.5,4093.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18639,4,19.84,28.4,4.82,0.54875,341.0,1020,4389,2.1,4075.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18639,4,19.75,28.22,3.7399999999999998,0.59125,347.0,1020,4345,1.5,4039.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18639,4,19.82,26.88,9.11,0.6012500000000001,343.0,1018,4270,1.5,3969.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18639,4,18.79,25.37,7.11,0.5675,340.0,1017,4147,1.9,3845.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18639,4,18.14,25.29,8.410000000000002,0.6537499999999999,23.0,1016,3997,1.8,3698.60375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18640,1,16.7,29.78,2.0,0.7425,12.0,1018,4409,1.7,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18640,3,17.63,27.65,4.4799999999999995,0.5175,333.0,1018,4410,1.4,4132.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18640,3,17.59,27.05,6.9,0.5125,160.0,1019,4403,1.5,4093.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18640,4,18.71,26.95,4.82,0.54875,341.0,1020,4389,2.1,4075.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18640,4,18.62,26.76,3.7399999999999998,0.59125,347.0,1020,4345,1.5,4039.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18640,4,18.7,25.45,9.11,0.6012500000000001,343.0,1018,4270,1.5,3969.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18640,4,17.67,23.99,7.11,0.5675,340.0,1017,4147,1.9,3845.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18640,4,17.01,23.9,8.410000000000002,0.6537499999999999,23.0,1016,3997,1.8,3698.60375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18642,1,17.63,31.61,2.27,0.6937499999999999,12.0,1018,4410,1.5,4139.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18642,3,18.84,29.52,4.33,0.5137499999999999,338.0,1017,4410,1.6,4134.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18642,3,18.7,28.71,7.22,0.51125,288.0,1018,4403,1.6,4091.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18642,4,20.11,28.47,4.6899999999999995,0.5875,332.0,1020,4388,2.4,4072.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18642,4,20.06,28.12,3.46,0.5487500000000001,346.0,1019,4345,1.5,4038.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18642,4,19.99,27.08,9.07,0.57875,342.0,1018,4269,1.4,3968.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18642,4,18.96,25.54,7.33,0.5337500000000001,336.0,1016,4143,2.0,3842.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18642,4,18.07,25.49,8.06,0.63625,8.0,1016,3990,2.0,3695.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18643,1,16.5,30.2,2.27,0.6937499999999999,12.0,1018,4410,1.5,4139.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18643,3,17.71,28.07,4.33,0.5137499999999999,338.0,1017,4410,1.6,4134.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18643,3,17.6,27.27,7.22,0.51125,288.0,1018,4403,1.6,4091.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18643,4,19.03,26.98,4.6899999999999995,0.5875,332.0,1020,4388,2.4,4072.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18643,4,18.99,26.63,3.46,0.5487500000000001,346.0,1019,4345,1.5,4038.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18643,4,18.91,25.62,9.07,0.57875,342.0,1018,4269,1.4,3968.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18643,4,17.89,24.11,7.33,0.5337500000000001,336.0,1016,4143,2.0,3842.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18643,4,16.98,24.08,8.06,0.63625,8.0,1016,3990,2.0,3695.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18645,3,21.23,32.08,1.12,0.95,40.0,1019,4430,2.8,4158.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18645,3,21.62,31.4,3.02,0.925,312.0,1019,4417,2.3,4098.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18645,3,21.49,31.13,2.65,1.145,286.0,1020,4415,3.4,4120.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18645,3,21.71,31.85,2.07,1.0325,313.0,1021,4397,3.4,4113.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18645,1,21.06,32.25,1.58,1.06375,240.0,1021,4354,3.1,4057.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18645,4,20.82,29.94,3.56,0.8725,359.0,1019,4266,2.0,3977.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18645,4,20.3,28.89,3.36,0.7375,4.0,1017,4137,1.8,3833.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18645,3,19.36,28.61,2.2,0.72,59.0,1017,4012,1.7,3722.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18646,3,19.93,30.77,1.12,0.95,40.0,1019,4430,2.8,4158.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18646,3,20.33,30.11,3.02,0.925,312.0,1019,4417,2.3,4098.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18646,3,20.23,29.85,2.65,1.145,286.0,1020,4415,3.4,4120.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18646,3,20.43,30.57,2.07,1.0325,313.0,1021,4397,3.4,4113.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18646,1,19.77,30.94,1.58,1.06375,240.0,1021,4354,3.1,4057.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18646,4,19.54,28.67,3.56,0.8725,359.0,1019,4266,2.0,3977.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18646,4,19.02,27.61,3.36,0.7375,4.0,1017,4137,1.8,3833.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18646,3,18.09,27.31,2.2,0.72,59.0,1017,4012,1.7,3722.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18647,3,18.64,29.46,1.12,0.95,40.0,1019,4430,2.8,4158.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18647,3,19.04,28.82,3.02,0.925,312.0,1019,4417,2.3,4098.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18647,3,18.96,28.58,2.65,1.145,286.0,1020,4415,3.4,4120.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18647,3,19.15,29.29,2.07,1.0325,313.0,1021,4397,3.4,4113.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18647,1,18.48,29.64,1.58,1.06375,240.0,1021,4354,3.1,4057.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18647,4,18.26,27.41,3.56,0.8725,359.0,1019,4266,2.0,3977.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18647,4,17.74,26.33,3.36,0.7375,4.0,1017,4137,1.8,3833.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18647,3,16.82,26.01,2.2,0.72,59.0,1017,4012,1.7,3722.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18648,3,17.33,28.15,1.12,0.95,40.0,1019,4430,2.8,4158.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18648,3,17.74,27.54,3.02,0.925,312.0,1019,4417,2.3,4098.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18648,3,17.68,27.31,2.65,1.145,286.0,1020,4415,3.4,4120.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18648,3,17.85,28.01,2.07,1.0325,313.0,1021,4397,3.4,4113.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18648,1,17.18,28.33,1.58,1.06375,240.0,1021,4354,3.1,4057.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18648,4,16.97,26.15,3.56,0.8725,359.0,1019,4266,2.0,3977.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18648,4,16.46,25.07,3.36,0.7375,4.0,1017,4137,1.8,3833.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18648,3,15.53,24.71,2.2,0.72,59.0,1017,4012,1.7,3722.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18650,1,17.68,28.57,1.4400000000000002,0.855,21.0,1020,4405,1.9,4136.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18650,3,17.78,26.76,3.9499999999999997,0.63625,319.0,1020,4409,1.5,4126.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18650,3,18.1,26.36,5.380000000000001,0.6925,297.0,1021,4401,1.2,4094.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18650,3,18.42,26.31,4.44,0.68625,326.0,1022,4391,1.5,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18650,4,18.1,26.87,4.5,0.75375,354.0,1022,4344,2.1,4044.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18650,5,18.36,24.88,8.15,0.8362499999999999,354.0,1020,4269,1.9,3960.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18650,4,17.42,23.28,6.949999999999999,0.7587499999999999,320.0,1018,4146,1.8,3845.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18650,4,17.23,23.22,7.0600000000000005,0.8575,17.0,1018,3999,2.5,3700.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18652,1,16.64,30.15,1.6700000000000002,0.73375,12.0,1017,4408,2.3,4137.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18652,3,17.69,27.99,4.29,0.5262500000000001,337.0,1017,4409,1.2,4132.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18652,3,17.59,27.26,6.93,0.48000000000000004,240.0,1018,4404,1.5,4093.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18652,4,18.92,27.33,5.2299999999999995,0.5925,345.0,1019,4390,2.0,4075.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18652,4,18.61,27.01,3.68,0.59875,348.0,1019,4346,1.8,4040.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18652,4,18.68,25.72,9.02,0.6075,172.0,1018,4272,1.7,3966.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18652,4,17.84,24.36,6.8999999999999995,0.5125,355.0,1016,4151,2.1,3849.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18652,4,17.15,24.3,8.23,0.64125,22.0,1016,4001,2.2,3706.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18654,1,19.19,35.29,2.16,0.7737499999999999,38.0,1017,4408,2.5,4141.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18654,3,20.53,33.83,3.33,0.575,46.0,1017,4403,1.6,4122.881428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18654,4,20.25,31.96,8.27,0.26375,228.0,1018,4399,1.0,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18654,4,22.17,32.19,5.4799999999999995,0.8,46.0,1019,4384,2.0,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18654,4,21.56,31.39,3.9799999999999995,0.6074999999999999,15.0,1019,4342,2.1,4034.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18654,4,21.41,30.92,5.6899999999999995,0.7675000000000001,37.0,1018,4265,1.9,3953.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18654,4,21.31,29.24,9.29,0.8625,41.0,1016,4143,2.7,3844.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18654,4,20.13,28.96,6.54,0.9412499999999999,34.0,1016,3984,2.5,3690.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18655,1,18.06,33.81,2.16,0.7737499999999999,38.0,1017,4408,2.5,4141.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18655,3,19.42,32.3,3.33,0.575,46.0,1017,4403,1.6,4122.881428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18655,4,19.16,30.39,8.27,0.26375,228.0,1018,4399,1.0,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18655,4,21.08,30.62,5.4799999999999995,0.8,46.0,1019,4384,2.0,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18655,4,20.51,29.82,3.9799999999999995,0.6074999999999999,15.0,1019,4342,2.1,4034.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18655,4,20.36,29.35,5.6899999999999995,0.7675000000000001,37.0,1018,4265,1.9,3953.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18655,4,20.24,27.68,9.29,0.8625,41.0,1016,4143,2.7,3844.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18655,4,19.06,27.41,6.54,0.9412499999999999,34.0,1016,3984,2.5,3690.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18656,1,16.93,32.32,2.16,0.7737499999999999,38.0,1017,4408,2.5,4141.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18656,3,18.3,30.79,3.33,0.575,46.0,1017,4403,1.6,4122.881428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18656,4,18.07,28.85,8.27,0.26375,228.0,1018,4399,1.0,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18656,4,20.0,29.06,5.4799999999999995,0.8,46.0,1019,4384,2.0,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18656,4,19.47,28.25,3.9799999999999995,0.6074999999999999,15.0,1019,4342,2.1,4034.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18656,4,19.31,27.8,5.6899999999999995,0.7675000000000001,37.0,1018,4265,1.9,3953.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18656,4,19.18,26.14,9.29,0.8625,41.0,1016,4143,2.7,3844.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18656,4,17.98,25.87,6.54,0.9412499999999999,34.0,1016,3984,2.5,3690.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18657,1,15.8,30.83,2.16,0.7737499999999999,38.0,1017,4408,2.5,4141.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18657,3,17.18,29.26,3.33,0.575,46.0,1017,4403,1.6,4122.881428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18657,4,16.97,27.28,8.27,0.26375,228.0,1018,4399,1.0,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18657,4,18.9,27.49,5.4799999999999995,0.8,46.0,1019,4384,2.0,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18657,4,18.41,26.68,3.9799999999999995,0.6074999999999999,15.0,1019,4342,2.1,4034.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18657,4,18.25,26.23,5.6899999999999995,0.7675000000000001,37.0,1018,4265,1.9,3953.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18657,4,18.1,24.6,9.29,0.8625,41.0,1016,4143,2.7,3844.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18657,4,16.9,24.32,6.54,0.9412499999999999,34.0,1016,3984,2.5,3690.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18659,3,20.16,35.16,1.01,0.8575,23.0,1017,4409,3.5,4144.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18659,3,21.29,32.98,3.82,0.5912499999999999,204.0,1017,4407,1.5,4116.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18659,3,20.82,32.0,6.82,0.585,211.0,1018,4405,1.5,4091.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18659,4,22.47,32.47,6.37,0.6125,2.0,1019,4393,2.0,4064.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18659,4,21.71,31.78,3.64,0.7124999999999999,13.0,1018,4351,2.5,4042.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18659,4,21.71,30.51,7.87,0.72,18.0,1017,4276,2.3,3968.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18659,4,21.25,29.38,7.87,0.5375,21.0,1016,4160,2.4,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18659,4,20.46,29.4,8.29,0.74125,19.0,1015,4010,2.9,3718.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18660,3,19.02,33.6,1.01,0.8575,23.0,1017,4409,3.5,4144.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18660,3,20.16,31.39,3.82,0.5912499999999999,204.0,1017,4407,1.5,4116.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18660,3,19.72,30.42,6.82,0.585,211.0,1018,4405,1.5,4091.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18660,4,21.4,30.88,6.37,0.6125,2.0,1019,4393,2.0,4064.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18660,4,20.62,30.19,3.64,0.7124999999999999,13.0,1018,4351,2.5,4042.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18660,4,20.63,28.93,7.87,0.72,18.0,1017,4276,2.3,3968.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18660,4,20.18,27.82,7.87,0.5375,21.0,1016,4160,2.4,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18660,4,19.36,27.84,8.29,0.74125,19.0,1015,4010,2.9,3718.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18661,1,17.88,32.04,1.01,0.8575,23.0,1017,4409,3.5,4144.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18661,3,19.03,29.8,3.82,0.5912499999999999,204.0,1017,4407,1.5,4116.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18661,3,18.62,28.83,6.82,0.585,211.0,1018,4405,1.5,4091.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18661,4,20.34,29.28,6.37,0.6125,2.0,1019,4393,2.0,4064.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18661,4,19.54,28.6,3.64,0.7124999999999999,13.0,1018,4351,2.5,4042.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18661,4,19.56,27.34,7.87,0.72,18.0,1017,4276,2.3,3968.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18661,4,19.11,26.24,7.87,0.5375,21.0,1016,4160,2.4,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18661,4,18.26,26.28,8.29,0.74125,19.0,1015,4010,2.9,3718.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18662,1,16.73,30.48,1.01,0.8575,23.0,1017,4409,3.5,4144.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18662,3,17.89,28.2,3.82,0.5912499999999999,204.0,1017,4407,1.5,4116.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18662,3,17.5,27.25,6.82,0.585,211.0,1018,4405,1.5,4091.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18662,4,19.27,27.69,6.37,0.6125,2.0,1019,4393,2.0,4064.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18662,4,18.44,27.01,3.64,0.7124999999999999,13.0,1018,4351,2.5,4042.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18662,4,18.47,25.76,7.87,0.72,18.0,1017,4276,2.3,3968.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18662,4,18.03,24.67,7.87,0.5375,21.0,1016,4160,2.4,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18662,4,17.15,24.72,8.29,0.74125,19.0,1015,4010,2.9,3718.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18664,3,17.17,28.62,1.66,0.68375,24.0,1019,4412,3.0,4134.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18664,3,17.39,27.39,3.6,0.67875,310.0,1019,4407,2.3,4123.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18664,3,17.3,27.37,3.7,0.9412499999999999,304.0,1020,4407,2.2,4119.267999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18664,3,18.12,27.59,3.54,0.93625,313.0,1021,4394,2.1,4096.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18664,4,17.4,28.19,3.54,0.79125,207.0,1021,4349,2.7,4066.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18664,4,17.25,25.63,4.71,0.8062499999999999,349.0,1020,4267,2.1,3977.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18664,4,16.66,24.29,3.9899999999999998,0.7,337.0,1018,4147,1.9,3845.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18664,3,15.96,24.12,3.71,0.58875,26.0,1017,4010,2.0,3717.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18666,3,20.25,35.08,0.65,0.92125,23.0,1017,4409,3.9,4131.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18666,3,21.31,32.77,3.83,0.6487499999999999,11.0,1017,4406,1.7,4116.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18666,3,20.79,31.89,6.55,0.65375,211.0,1018,4406,1.7,4093.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18666,4,22.39,32.53,6.76,0.6575,0.0,1019,4395,2.0,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18666,4,21.54,31.83,3.7399999999999998,0.75125,10.0,1018,4352,2.7,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18666,4,21.58,30.39,8.21,0.80375,18.0,1017,4278,2.6,3969.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18666,4,21.19,29.41,7.470000000000001,0.5625,21.0,1016,4164,2.4,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18666,4,20.46,29.46,8.42,0.78375,18.0,1015,4015,3.1,3727.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18667,3,19.1,33.52,0.65,0.92125,23.0,1017,4409,3.9,4131.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18667,3,20.17,31.19,3.83,0.6487499999999999,11.0,1017,4406,1.7,4116.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18667,3,19.67,30.32,6.55,0.65375,211.0,1018,4406,1.7,4093.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18667,4,21.33,30.96,6.76,0.6575,0.0,1019,4395,2.0,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18667,4,20.44,30.27,3.7399999999999998,0.75125,10.0,1018,4352,2.7,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18667,4,20.49,28.83,8.21,0.80375,18.0,1017,4278,2.6,3969.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18667,4,20.11,27.85,7.470000000000001,0.5625,21.0,1016,4164,2.4,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18667,4,19.35,27.91,8.42,0.78375,18.0,1015,4015,3.1,3727.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18668,3,17.94,31.95,0.65,0.92125,23.0,1017,4409,3.9,4131.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18668,3,19.03,29.6,3.83,0.6487499999999999,11.0,1017,4406,1.7,4116.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18668,3,18.56,28.74,6.55,0.65375,211.0,1018,4406,1.7,4093.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18668,4,20.26,29.37,6.76,0.6575,0.0,1019,4395,2.0,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18668,4,19.33,28.69,3.7399999999999998,0.75125,10.0,1018,4352,2.7,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18668,4,19.4,27.3,8.21,0.80375,18.0,1017,4278,2.6,3969.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18668,4,19.03,26.29,7.470000000000001,0.5625,21.0,1016,4164,2.4,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18668,4,18.24,26.36,8.42,0.78375,18.0,1015,4015,3.1,3727.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18669,3,16.8,30.38,0.65,0.92125,23.0,1017,4409,3.9,4131.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18669,3,17.89,28.01,3.83,0.6487499999999999,11.0,1017,4406,1.7,4116.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18669,3,17.45,27.17,6.55,0.65375,211.0,1018,4406,1.7,4093.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18669,4,19.19,27.8,6.76,0.6575,0.0,1019,4395,2.0,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18669,4,18.23,27.11,3.7399999999999998,0.75125,10.0,1018,4352,2.7,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18669,4,18.31,25.83,8.21,0.80375,18.0,1017,4278,2.6,3969.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18669,4,17.94,24.73,7.470000000000001,0.5625,21.0,1016,4164,2.4,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18669,4,17.13,24.81,8.42,0.78375,18.0,1015,4015,3.1,3727.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18671,3,21.07,32.61,1.4100000000000001,0.97875,57.0,1018,4434,2.1,4157.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18671,3,21.5,31.49,3.7399999999999998,0.90875,0.0,1018,4421,2.0,4096.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18671,3,21.23,31.19,3.4400000000000004,1.09625,317.0,1019,4417,2.3,4120.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18671,3,21.41,32.4,2.19,1.11625,330.0,1020,4402,2.5,4121.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18671,4,21.09,32.58,1.5899999999999999,1.07625,10.0,1020,4358,2.3,4064.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18671,3,20.66,30.67,3.41,0.9087500000000001,21.0,1019,4267,1.8,3961.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18671,3,20.19,29.5,3.36,0.84125,27.0,1017,4138,2.1,3837.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18671,3,19.08,29.26,1.7399999999999998,0.73875,65.0,1016,4019,1.6,3733.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18672,3,19.8,31.22,1.4100000000000001,0.97875,57.0,1018,4434,2.1,4157.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18672,3,20.23,30.1,3.7399999999999998,0.90875,0.0,1018,4421,2.0,4096.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18672,3,19.99,29.83,3.4400000000000004,1.09625,317.0,1019,4417,2.3,4120.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18672,3,20.16,31.04,2.19,1.11625,330.0,1020,4402,2.5,4121.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18672,4,19.81,31.2,1.5899999999999999,1.07625,10.0,1020,4358,2.3,4064.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18672,3,19.4,29.31,3.41,0.9087500000000001,21.0,1019,4267,1.8,3961.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18672,3,18.94,28.17,3.36,0.84125,27.0,1017,4138,2.1,3837.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18672,3,17.83,27.89,1.7399999999999998,0.73875,65.0,1016,4019,1.6,3733.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18673,3,18.53,29.83,1.4100000000000001,0.97875,57.0,1018,4434,2.1,4157.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18673,3,18.96,28.71,3.7399999999999998,0.90875,0.0,1018,4421,2.0,4096.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18673,3,18.74,28.48,3.4400000000000004,1.09625,317.0,1019,4417,2.3,4120.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18673,3,18.89,29.68,2.19,1.11625,330.0,1020,4402,2.5,4121.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18673,4,18.53,29.83,1.5899999999999999,1.07625,10.0,1020,4358,2.3,4064.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18673,3,18.13,27.96,3.41,0.9087500000000001,21.0,1019,4267,1.8,3961.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18673,3,17.68,26.84,3.36,0.84125,27.0,1017,4138,2.1,3837.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18673,3,16.57,26.52,1.7399999999999998,0.73875,65.0,1016,4019,1.6,3733.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18674,3,17.25,28.46,1.4100000000000001,0.97875,57.0,1018,4434,2.1,4157.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18674,3,17.68,27.33,3.7399999999999998,0.90875,0.0,1018,4421,2.0,4096.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18674,3,17.49,27.13,3.4400000000000004,1.09625,317.0,1019,4417,2.3,4120.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18674,3,17.63,28.33,2.19,1.11625,330.0,1020,4402,2.5,4121.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18674,4,17.25,28.46,1.5899999999999999,1.07625,10.0,1020,4358,2.3,4064.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18674,3,16.87,26.61,3.41,0.9087500000000001,21.0,1019,4267,1.8,3961.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18674,3,16.41,25.51,3.36,0.84125,27.0,1017,4138,2.1,3837.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18674,3,15.31,25.14,1.7399999999999998,0.73875,65.0,1016,4019,1.6,3733.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18676,1,18.6,30.25,1.57,0.8162499999999999,20.0,1019,4407,2.0,4140.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18676,3,18.9,28.35,3.98,0.5762499999999999,325.0,1019,4410,1.4,4127.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18676,3,19.14,27.86,5.8500000000000005,0.5875,299.0,1020,4402,1.1,4097.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18676,3,19.65,27.84,4.63,0.6799999999999999,328.0,1021,4390,1.6,4079.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18676,3,19.4,28.2,4.33,0.67125,355.0,1021,4344,2.0,4044.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18676,4,19.6,26.4,8.489999999999998,0.795,357.0,1020,4269,1.9,3960.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18676,4,18.65,24.73,7.3100000000000005,0.72875,326.0,1018,4145,1.9,3843.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18676,4,18.37,24.57,7.6499999999999995,0.83375,17.0,1017,3996,2.4,3697.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18677,1,17.38,28.93,1.57,0.8162499999999999,20.0,1019,4407,2.0,4140.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18677,3,17.69,27.06,3.98,0.5762499999999999,325.0,1019,4410,1.4,4127.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18677,3,17.94,26.58,5.8500000000000005,0.5875,299.0,1020,4402,1.1,4097.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18677,3,18.46,26.54,4.63,0.6799999999999999,328.0,1021,4390,1.6,4079.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18677,3,18.2,26.89,4.33,0.67125,355.0,1021,4344,2.0,4044.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18677,4,18.42,25.13,8.489999999999998,0.795,357.0,1020,4269,1.9,3960.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18677,4,17.48,23.48,7.3100000000000005,0.72875,326.0,1018,4145,1.9,3843.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18677,4,17.2,23.32,7.6499999999999995,0.83375,17.0,1017,3996,2.4,3697.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18679,3,19.13,32.5,1.3099999999999998,0.79125,358.0,1018,4407,2.6,4124.973333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18679,3,19.87,30.37,4.44,0.595,193.0,1017,4408,1.3,4128.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18679,3,19.84,29.73,6.68,0.54875,283.0,1018,4405,1.3,4091.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18679,4,20.75,30.09,5.3500000000000005,0.55875,320.0,1020,4392,1.6,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18679,4,20.41,29.92,4.0200000000000005,0.6925,353.0,1019,4346,1.9,4039.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18679,4,20.65,28.29,9.01,0.67875,341.0,1018,4274,2.0,3965.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18679,4,19.84,26.95,6.59,0.58375,327.0,1016,4155,2.0,3854.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18679,4,19.44,26.81,8.4,0.705,18.0,1016,4008,2.5,3704.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18680,3,17.96,31.05,1.3099999999999998,0.79125,358.0,1018,4407,2.6,4124.973333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18680,3,18.7,28.9,4.44,0.595,193.0,1017,4408,1.3,4128.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18680,3,18.68,28.28,6.68,0.54875,283.0,1018,4405,1.3,4091.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18680,4,19.61,28.62,5.3500000000000005,0.55875,320.0,1020,4392,1.6,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18680,4,19.27,28.46,4.0200000000000005,0.6925,353.0,1019,4346,1.9,4039.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18680,4,19.52,26.85,9.01,0.67875,341.0,1018,4274,2.0,3965.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18680,4,18.7,25.53,6.59,0.58375,327.0,1016,4155,2.0,3854.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18680,4,18.3,25.4,8.4,0.705,18.0,1016,4008,2.5,3704.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18681,3,16.79,29.6,1.3099999999999998,0.79125,358.0,1018,4407,2.6,4124.973333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18681,3,17.53,27.45,4.44,0.595,193.0,1017,4408,1.3,4128.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18681,3,17.54,26.84,6.68,0.54875,283.0,1018,4405,1.3,4091.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18681,4,18.49,27.17,5.3500000000000005,0.55875,320.0,1020,4392,1.6,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18681,4,18.14,27.0,4.0200000000000005,0.6925,353.0,1019,4346,1.9,4039.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18681,4,18.39,25.42,9.01,0.67875,341.0,1018,4274,2.0,3965.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18681,4,17.59,24.17,6.59,0.58375,327.0,1016,4155,2.0,3854.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18681,4,17.18,24.0,8.4,0.705,18.0,1016,4008,2.5,3704.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18683,1,17.63,31.63,2.18,0.69375,12.0,1018,4410,1.6,4139.477142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18683,3,18.81,29.53,4.31,0.5225,339.0,1017,4410,1.5,4133.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18683,3,18.68,28.74,7.18,0.495,287.0,1018,4403,1.6,4091.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18683,4,20.08,28.55,4.77,0.59625,336.0,1020,4388,2.3,4073.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18683,4,19.99,28.2,3.5000000000000004,0.55375,347.0,1019,4345,1.5,4039.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18683,4,19.94,27.13,9.08,0.5787500000000001,346.0,1018,4270,1.4,3968.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18683,4,18.93,25.61,7.250000000000001,0.525,341.0,1016,4144,2.0,3843.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18683,4,18.06,25.56,8.129999999999999,0.645,9.0,1016,3992,2.0,3696.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18684,1,16.49,30.2,2.18,0.69375,12.0,1018,4410,1.6,4139.477142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18684,3,17.68,28.06,4.31,0.5225,339.0,1017,4410,1.5,4133.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18684,3,17.58,27.28,7.18,0.495,287.0,1018,4403,1.6,4091.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18684,4,19.01,27.05,4.77,0.59625,336.0,1020,4388,2.3,4073.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18684,4,18.91,26.7,3.5000000000000004,0.55375,347.0,1019,4345,1.5,4039.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18684,4,18.86,25.65,9.08,0.5787500000000001,346.0,1018,4270,1.4,3968.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18684,4,17.85,24.16,7.250000000000001,0.525,341.0,1016,4144,2.0,3843.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18684,4,16.97,24.12,8.129999999999999,0.645,9.0,1016,3992,2.0,3696.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18686,3,20.58,30.2,1.86,0.82,18.0,1020,4395,2.3,4143.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18686,3,20.83,28.54,4.89,0.72875,316.0,1020,4405,1.8,4115.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18686,3,20.34,28.33,4.359999999999999,0.8837499999999999,303.0,1021,4407,1.9,4114.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18686,3,20.87,28.53,4.359999999999999,0.74875,341.0,1022,4396,1.9,4099.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18686,3,20.78,28.35,7.049999999999999,0.715,356.0,1022,4347,1.9,4044.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18686,4,21.14,26.42,4.8100000000000005,0.81125,346.0,1020,4278,2.2,3976.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18686,4,19.71,25.85,6.290000000000001,0.81125,317.0,1018,4163,1.9,3858.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18686,4,19.21,25.27,6.5600000000000005,0.75,23.0,1017,4026,1.8,3727.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18687,3,19.42,28.9,1.86,0.82,18.0,1020,4395,2.3,4143.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18687,3,19.66,27.3,4.89,0.72875,316.0,1020,4405,1.8,4115.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18687,3,19.21,27.09,4.359999999999999,0.8837499999999999,303.0,1021,4407,1.9,4114.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18687,3,19.71,27.27,4.359999999999999,0.74875,341.0,1022,4396,1.9,4099.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18687,3,19.6,27.1,7.049999999999999,0.715,356.0,1022,4347,1.9,4044.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18687,4,19.99,25.2,4.8100000000000005,0.81125,346.0,1020,4278,2.2,3976.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18687,4,18.57,24.63,6.290000000000001,0.81125,317.0,1018,4163,1.9,3858.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18687,4,18.08,24.04,6.5600000000000005,0.75,23.0,1017,4026,1.8,3727.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18688,3,18.25,27.59,1.86,0.82,18.0,1020,4395,2.3,4143.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18688,3,18.5,26.06,4.89,0.72875,316.0,1020,4405,1.8,4115.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18688,3,18.08,25.85,4.359999999999999,0.8837499999999999,303.0,1021,4407,1.9,4114.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18688,3,18.55,26.01,4.359999999999999,0.74875,341.0,1022,4396,1.9,4099.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18688,3,18.44,25.84,7.049999999999999,0.715,356.0,1022,4347,1.9,4044.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18688,4,18.84,23.97,4.8100000000000005,0.81125,346.0,1020,4278,2.2,3976.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18688,4,17.42,23.42,6.290000000000001,0.81125,317.0,1018,4163,1.9,3858.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18688,4,16.96,22.81,6.5600000000000005,0.75,23.0,1017,4026,1.8,3727.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18690,3,19.96,31.02,1.36,0.9962500000000001,254.0,1019,4432,2.0,4157.597142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18690,3,20.37,30.0,3.57,0.93875,359.0,1018,4419,2.1,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18690,3,20.16,29.7,3.31,1.14,310.0,1019,4414,2.5,4114.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18690,3,20.33,30.75,2.22,1.13625,329.0,1021,4399,2.7,4116.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18690,4,19.86,30.98,1.6,1.095,10.0,1020,4355,2.4,4057.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18690,3,19.52,29.03,3.4799999999999995,0.9299999999999999,18.0,1019,4264,1.8,3972.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18690,4,19.02,27.83,3.4000000000000004,0.8350000000000001,24.0,1017,4135,2.0,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18690,3,17.96,27.65,1.73,0.7575000000000001,60.0,1017,4013,1.6,3726.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18691,3,18.67,29.68,1.36,0.9962500000000001,254.0,1019,4432,2.0,4157.597142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18691,3,19.09,28.67,3.57,0.93875,359.0,1018,4419,2.1,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18691,3,18.91,28.39,3.31,1.14,310.0,1019,4414,2.5,4114.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18691,3,19.07,29.44,2.22,1.13625,329.0,1021,4399,2.7,4116.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18691,4,18.58,29.66,1.6,1.095,10.0,1020,4355,2.4,4057.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18691,3,18.25,27.73,3.4799999999999995,0.9299999999999999,18.0,1019,4264,1.8,3972.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18691,4,17.76,26.53,3.4000000000000004,0.8350000000000001,24.0,1017,4135,2.0,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18691,3,16.7,26.3,1.73,0.7575000000000001,60.0,1017,4013,1.6,3726.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18692,3,17.39,28.34,1.36,0.9962500000000001,254.0,1019,4432,2.0,4157.597142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18692,3,17.81,27.33,3.57,0.93875,359.0,1018,4419,2.1,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18692,3,17.65,27.09,3.31,1.14,310.0,1019,4414,2.5,4114.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18692,3,17.79,28.14,2.22,1.13625,329.0,1021,4399,2.7,4116.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18692,4,17.29,28.33,1.6,1.095,10.0,1020,4355,2.4,4057.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18692,3,16.97,26.43,3.4799999999999995,0.9299999999999999,18.0,1019,4264,1.8,3972.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18692,4,16.49,25.23,3.4000000000000004,0.8350000000000001,24.0,1017,4135,2.0,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18692,3,15.42,24.96,1.73,0.7575000000000001,60.0,1017,4013,1.6,3726.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18694,3,19.15,32.56,1.21,0.8087500000000001,12.0,1018,4407,2.7,4124.805,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18694,3,19.88,30.4,4.4399999999999995,0.60875,326.0,1017,4408,1.4,4127.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18694,3,19.83,29.75,6.69,0.6,281.0,1018,4405,1.3,4092.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18694,4,20.75,30.17,5.5,0.60375,323.0,1019,4393,1.6,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18694,4,20.36,29.98,4.050000000000001,0.6887500000000001,357.0,1019,4347,2.0,4039.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18694,4,20.61,28.33,9.01,0.7000000000000001,341.0,1018,4274,2.1,3966.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18694,4,19.84,27.03,6.5600000000000005,0.57125,332.0,1016,4156,2.0,3855.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18694,4,19.43,26.9,8.39,0.7137499999999999,26.0,1016,4010,2.7,3705.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18695,3,17.99,31.09,1.21,0.8087500000000001,12.0,1018,4407,2.7,4124.805,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18695,3,18.72,28.93,4.4399999999999995,0.60875,326.0,1017,4408,1.4,4127.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18695,3,18.68,28.29,6.69,0.6,281.0,1018,4405,1.3,4092.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18695,4,19.63,28.7,5.5,0.60375,323.0,1019,4393,1.6,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18695,4,19.23,28.51,4.050000000000001,0.6887500000000001,357.0,1019,4347,2.0,4039.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18695,4,19.49,26.88,9.01,0.7000000000000001,341.0,1018,4274,2.1,3966.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18695,4,18.72,25.6,6.5600000000000005,0.57125,332.0,1016,4156,2.0,3855.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18695,4,18.31,25.48,8.39,0.7137499999999999,26.0,1016,4010,2.7,3705.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18696,3,16.82,29.64,1.21,0.8087500000000001,12.0,1018,4407,2.7,4124.805,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18696,3,17.55,27.46,4.4399999999999995,0.60875,326.0,1017,4408,1.4,4127.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18696,3,17.54,26.84,6.69,0.6,281.0,1018,4405,1.3,4092.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18696,4,18.5,27.24,5.5,0.60375,323.0,1019,4393,1.6,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18696,4,18.1,27.04,4.050000000000001,0.6887500000000001,357.0,1019,4347,2.0,4039.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18696,4,18.37,25.44,9.01,0.7000000000000001,341.0,1018,4274,2.1,3966.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18696,4,17.6,24.22,6.5600000000000005,0.57125,332.0,1016,4156,2.0,3855.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18696,4,17.19,24.07,8.39,0.7137499999999999,26.0,1016,4010,2.7,3705.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18698,1,18.92,30.07,1.4300000000000002,0.87125,20.0,1020,4406,2.0,4137.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18698,3,19.06,28.19,3.9400000000000004,0.63375,325.0,1019,4409,1.6,4126.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18698,3,19.39,27.75,5.609999999999999,0.665,296.0,1020,4402,1.2,4094.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18698,3,19.74,27.71,4.54,0.6849999999999999,325.0,1021,4391,1.4,4080.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18698,4,19.46,28.23,4.4799999999999995,0.72875,354.0,1021,4344,2.1,4044.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18698,5,19.71,26.27,8.41,0.83125,354.0,1020,4269,2.0,3960.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18698,4,18.75,24.65,7.2,0.74125,323.0,1018,4146,1.9,3843.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18698,4,18.57,24.52,7.430000000000001,0.87375,18.0,1017,3998,2.6,3699.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18699,1,17.68,28.75,1.4300000000000002,0.87125,20.0,1020,4406,2.0,4137.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18699,3,17.82,26.91,3.9400000000000004,0.63375,325.0,1019,4409,1.6,4126.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18699,3,18.17,26.49,5.609999999999999,0.665,296.0,1020,4402,1.2,4094.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18699,3,18.51,26.47,4.54,0.6849999999999999,325.0,1021,4391,1.4,4080.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18699,4,18.23,26.94,4.4799999999999995,0.72875,354.0,1021,4344,2.1,4044.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18699,5,18.51,25.02,8.41,0.83125,354.0,1020,4269,2.0,3960.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18699,4,17.56,23.41,7.2,0.74125,323.0,1018,4146,1.9,3843.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18699,4,17.37,23.27,7.430000000000001,0.87375,18.0,1017,3998,2.6,3699.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18701,1,16.53,30.55,1.87,0.6950000000000001,28.0,1017,4409,2.2,4139.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18701,3,17.75,28.4,4.12,0.49625,189.0,1017,4409,1.4,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18701,3,17.59,27.49,7.19,0.47125000000000006,237.0,1018,4403,1.4,4088.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18701,4,19.15,27.45,5.21,0.58375,349.0,1019,4389,2.2,4078.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18701,4,18.83,26.98,3.54,0.53,4.0,1019,4346,1.8,4041.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18701,4,18.8,25.95,8.98,0.57125,14.0,1018,4271,1.6,3960.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18701,4,17.99,24.54,7.09,0.45875,355.0,1016,4149,2.2,3847.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18701,4,17.08,24.52,8.06,0.62,21.0,1016,3996,2.1,3701.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18703,3,19.25,29.61,1.62,0.7175,22.0,1018,4401,1.8,4151.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18703,3,19.53,27.69,5.869999999999999,0.58375,339.0,1018,4406,1.7,4114.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18703,3,19.12,27.28,5.79,0.64625,298.0,1019,4409,1.5,4113.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18703,3,19.64,28.12,4.68,0.5575,327.0,1020,4399,1.4,4090.1662499999998,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18703,4,19.56,27.68,5.579999999999999,0.5887500000000001,21.0,1020,4350,1.7,4046.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18703,4,20.03,26.2,6.77,0.6950000000000001,17.0,1018,4282,2.0,3983.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18703,4,18.71,25.68,6.08,0.6525,329.0,1016,4171,1.8,3871.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18703,4,18.25,24.84,7.859999999999999,0.71625,22.0,1016,4036,1.9,3732.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18704,3,18.13,28.19,1.62,0.7175,22.0,1018,4401,1.8,4151.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18704,3,18.39,26.32,5.869999999999999,0.58375,339.0,1018,4406,1.7,4114.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18704,3,18.01,25.91,5.79,0.64625,298.0,1019,4409,1.5,4113.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18704,3,18.5,26.73,4.68,0.5575,327.0,1020,4399,1.4,4090.1662499999998,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18704,4,18.42,26.31,5.579999999999999,0.5887500000000001,21.0,1020,4350,1.7,4046.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18704,4,18.88,24.89,6.77,0.6950000000000001,17.0,1018,4282,2.0,3983.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18704,4,17.59,24.38,6.08,0.6525,329.0,1016,4171,1.8,3871.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18704,4,17.18,23.5,7.859999999999999,0.71625,22.0,1016,4036,1.9,3732.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18706,3,19.32,30.14,1.87,0.74125,48.0,1020,4409,2.8,4130.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18706,3,19.51,28.79,3.49,0.7825,337.0,1019,4406,2.2,4118.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18706,3,19.31,28.79,3.5,0.995,296.0,1020,4406,2.3,4113.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18706,3,20.14,28.79,3.6300000000000003,0.96875,335.0,1021,4395,2.1,4095.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18706,4,19.44,29.5,3.79,0.8425,5.0,1022,4349,2.5,4067.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18706,4,19.41,26.85,4.66,0.84625,350.0,1020,4267,2.1,3978.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18706,4,18.7,25.31,3.55,0.775,333.0,1018,4149,1.9,3846.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18706,3,18.04,25.46,3.7699999999999996,0.6375000000000001,25.0,1018,4010,2.1,3712.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18707,3,17.99,28.83,1.87,0.74125,48.0,1020,4409,2.8,4130.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18707,3,18.19,27.53,3.49,0.7825,337.0,1019,4406,2.2,4118.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18707,3,18.01,27.52,3.5,0.995,296.0,1020,4406,2.3,4113.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18707,3,18.82,27.55,3.6300000000000003,0.96875,335.0,1021,4395,2.1,4095.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18707,4,18.13,28.21,3.79,0.8425,5.0,1022,4349,2.5,4067.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18707,4,18.1,25.61,4.66,0.84625,350.0,1020,4267,2.1,3978.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18707,4,17.38,24.05,3.55,0.775,333.0,1018,4149,1.9,3846.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18707,3,16.73,24.22,3.7699999999999996,0.6375000000000001,25.0,1018,4010,2.1,3712.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18709,3,20.09,35.05,1.06,0.8200000000000001,22.0,1017,4408,3.4,4140.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18709,3,21.2,32.98,3.5300000000000002,0.5875,8.0,1017,4405,1.7,4115.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18709,3,20.69,31.9,6.72,0.535,223.0,1018,4404,1.4,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18709,4,22.36,32.29,6.22,0.6375,3.0,1019,4392,1.9,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18709,4,21.64,31.56,3.54,0.6500000000000001,14.0,1019,4351,2.4,4042.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18709,4,21.6,30.37,6.04,0.7000000000000001,18.0,1018,4276,2.2,3963.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18709,4,21.09,29.26,9.32,0.56625,21.0,1016,4160,2.4,3861.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18709,4,20.23,29.27,7.93,0.76,19.0,1016,4008,2.8,3725.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18710,3,18.93,33.52,1.06,0.8200000000000001,22.0,1017,4408,3.4,4140.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18710,3,20.05,31.43,3.5300000000000002,0.5875,8.0,1017,4405,1.7,4115.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18710,3,19.57,30.36,6.72,0.535,223.0,1018,4404,1.4,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18710,4,21.28,30.73,6.22,0.6375,3.0,1019,4392,1.9,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18710,4,20.54,30.0,3.54,0.6500000000000001,14.0,1019,4351,2.4,4042.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18710,4,20.5,28.82,6.04,0.7000000000000001,18.0,1018,4276,2.2,3963.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18710,4,19.99,27.73,9.32,0.56625,21.0,1016,4160,2.4,3861.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18710,4,19.11,27.74,7.93,0.76,19.0,1016,4008,2.8,3725.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18711,1,17.77,31.99,1.06,0.8200000000000001,22.0,1017,4408,3.4,4140.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18711,3,18.91,29.88,3.5300000000000002,0.5875,8.0,1017,4405,1.7,4115.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18711,3,18.45,28.81,6.72,0.535,223.0,1018,4404,1.4,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18711,4,20.2,29.17,6.22,0.6375,3.0,1019,4392,1.9,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18711,4,19.45,28.44,3.54,0.6500000000000001,14.0,1019,4351,2.4,4042.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18711,4,19.41,27.27,6.04,0.7000000000000001,18.0,1018,4276,2.2,3963.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18711,4,18.91,26.19,9.32,0.56625,21.0,1016,4160,2.4,3861.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18711,4,17.99,26.21,7.93,0.76,19.0,1016,4008,2.8,3725.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18712,1,16.62,30.47,1.06,0.8200000000000001,22.0,1017,4408,3.4,4140.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18712,3,17.77,28.33,3.5300000000000002,0.5875,8.0,1017,4405,1.7,4115.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18712,3,17.34,27.26,6.72,0.535,223.0,1018,4404,1.4,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18712,4,19.13,27.61,6.22,0.6375,3.0,1019,4392,1.9,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18712,4,18.35,26.88,3.54,0.6500000000000001,14.0,1019,4351,2.4,4042.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18712,4,18.32,25.71,6.04,0.7000000000000001,18.0,1018,4276,2.2,3963.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18712,4,17.84,24.65,9.32,0.56625,21.0,1016,4160,2.4,3861.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18712,4,16.88,24.68,7.93,0.76,19.0,1016,4008,2.8,3725.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18714,3,19.24,32.91,1.04,0.92125,20.0,1017,4408,3.2,4135.473333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18714,3,20.0,30.58,4.8500000000000005,0.7074999999999999,338.0,1017,4406,1.7,4111.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18714,3,19.68,29.85,6.869999999999999,0.7449999999999999,250.0,1018,4407,1.9,4098.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18714,5,20.88,30.88,6.26,0.67,357.0,1019,4396,1.9,4073.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18714,4,20.15,30.2,4.44,0.8162499999999999,13.0,1019,4351,2.4,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18714,4,20.43,28.69,7.29,0.8512500000000001,20.0,1017,4281,2.2,3975.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18714,4,19.87,27.81,7.1899999999999995,0.5462499999999999,21.0,1016,4168,2.0,3869.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18714,4,19.21,27.46,7.18,0.8,15.0,1015,4025,2.9,3737.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18715,3,18.14,31.33,1.04,0.92125,20.0,1017,4408,3.2,4135.473333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18715,3,18.89,29.01,4.8500000000000005,0.7074999999999999,338.0,1017,4406,1.7,4111.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18715,3,18.59,28.29,6.869999999999999,0.7449999999999999,250.0,1018,4407,1.9,4098.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18715,5,19.8,29.33,6.26,0.67,357.0,1019,4396,1.9,4073.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18715,4,19.07,28.64,4.44,0.8162499999999999,13.0,1019,4351,2.4,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18715,4,19.36,27.23,7.29,0.8512500000000001,20.0,1017,4281,2.2,3975.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18715,4,18.79,26.35,7.1899999999999995,0.5462499999999999,21.0,1016,4168,2.0,3869.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18715,4,18.14,25.93,7.18,0.8,15.0,1015,4025,2.9,3737.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18716,3,17.04,29.76,1.04,0.92125,20.0,1017,4408,3.2,4135.473333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18716,3,17.79,27.52,4.8500000000000005,0.7074999999999999,338.0,1017,4406,1.7,4111.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18716,3,17.5,26.73,6.869999999999999,0.7449999999999999,250.0,1018,4407,1.9,4098.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18716,5,18.72,27.78,6.26,0.67,357.0,1019,4396,1.9,4073.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18716,4,17.99,27.09,4.44,0.8162499999999999,13.0,1019,4351,2.4,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18716,4,18.28,25.78,7.29,0.8512500000000001,20.0,1017,4281,2.2,3975.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18716,4,17.71,24.9,7.1899999999999995,0.5462499999999999,21.0,1016,4168,2.0,3869.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18716,4,17.08,24.4,7.18,0.8,15.0,1015,4025,2.9,3737.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18718,3,20.02,30.94,1.09,0.8325,43.0,1020,4424,2.7,4153.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18718,3,20.34,30.21,2.9899999999999998,0.905,306.0,1019,4413,2.0,4128.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18718,3,20.36,30.12,2.4099999999999997,1.1549999999999998,286.0,1020,4414,2.9,4131.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18718,3,20.7,30.46,2.34,1.00875,310.0,1021,4394,3.1,4108.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18718,1,19.9,30.99,1.8800000000000001,0.9550000000000001,359.0,1021,4353,2.6,4076.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18718,3,19.73,28.59,3.63,0.82875,355.0,1020,4266,2.2,3975.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18718,4,19.14,27.53,3.05,0.7,356.0,1018,4141,2.2,3835.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18718,4,18.22,26.95,2.5,0.7,47.0,1017,4013,2.0,3712.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18719,3,18.69,29.58,1.09,0.8325,43.0,1020,4424,2.7,4153.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18719,3,19.02,28.89,2.9899999999999998,0.905,306.0,1019,4413,2.0,4128.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18719,3,19.06,28.79,2.4099999999999997,1.1549999999999998,286.0,1020,4414,2.9,4131.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18719,3,19.39,29.14,2.34,1.00875,310.0,1021,4394,3.1,4108.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18719,1,18.58,29.64,1.8800000000000001,0.9550000000000001,359.0,1021,4353,2.6,4076.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18719,3,18.41,27.29,3.63,0.82875,355.0,1020,4266,2.2,3975.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18719,4,17.83,26.23,3.05,0.7,356.0,1018,4141,2.2,3835.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18719,4,16.91,25.65,2.5,0.7,47.0,1017,4013,2.0,3712.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18720,3,17.36,28.22,1.09,0.8325,43.0,1020,4424,2.7,4153.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18720,3,17.7,27.56,2.9899999999999998,0.905,306.0,1019,4413,2.0,4128.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18720,3,17.75,27.45,2.4099999999999997,1.1549999999999998,286.0,1020,4414,2.9,4131.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18720,3,18.07,27.81,2.34,1.00875,310.0,1021,4394,3.1,4108.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18720,1,17.25,28.28,1.8800000000000001,0.9550000000000001,359.0,1021,4353,2.6,4076.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18720,3,17.09,25.98,3.63,0.82875,355.0,1020,4266,2.2,3975.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18720,4,16.52,24.94,3.05,0.7,356.0,1018,4141,2.2,3835.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18720,4,15.61,24.35,2.5,0.7,47.0,1017,4013,2.0,3712.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18722,3,18.07,31.41,1.03,0.9912500000000001,14.0,1017,4407,3.3,4131.945,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18722,3,18.8,29.15,4.550000000000001,0.7625,4.0,1017,4404,2.0,4113.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18722,3,18.47,28.4,6.64,0.6712499999999999,258.0,1018,4406,2.0,4098.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18722,5,19.78,29.43,6.33,0.7037499999999999,355.0,1019,4397,2.2,4070.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18722,4,18.94,28.6,4.41,0.8049999999999999,24.0,1019,4352,2.5,4045.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18722,4,19.19,27.18,6.940000000000001,0.8600000000000001,18.0,1017,4282,2.4,3979.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18722,4,18.63,26.32,6.919999999999999,0.6200000000000001,20.0,1016,4171,2.1,3873.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18722,4,17.81,26.05,6.82,0.8925,20.0,1016,4028,2.9,3742.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18723,3,16.96,29.88,1.03,0.9912500000000001,14.0,1017,4407,3.3,4131.945,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18723,3,17.68,27.62,4.550000000000001,0.7625,4.0,1017,4404,2.0,4113.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18723,3,17.38,26.88,6.64,0.6712499999999999,258.0,1018,4406,2.0,4098.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18723,5,18.71,27.92,6.33,0.7037499999999999,355.0,1019,4397,2.2,4070.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18723,4,17.86,27.08,4.41,0.8049999999999999,24.0,1019,4352,2.5,4045.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18723,4,18.11,25.78,6.940000000000001,0.8600000000000001,18.0,1017,4282,2.4,3979.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18723,4,17.54,24.91,6.919999999999999,0.6200000000000001,20.0,1016,4171,2.1,3873.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18723,4,16.73,24.56,6.82,0.8925,20.0,1016,4028,2.9,3742.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18725,1,15.62,30.49,2.3099999999999996,0.90125,37.0,1018,4403,2.0,4119.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18725,3,16.66,29.1,3.1399999999999997,0.61625,48.0,1018,4399,1.7,4103.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18725,4,16.41,27.2,7.94,0.3375,56.0,1019,4395,1.1,4083.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18725,4,18.31,27.45,5.26,0.95375,16.0,1020,4381,1.7,4076.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18725,4,17.92,26.67,4.04,0.7,32.0,1020,4338,1.6,4030.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18725,4,17.78,26.21,5.510000000000001,0.85875,36.0,1018,4261,1.9,3951.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18725,4,17.77,24.37,8.87,0.9862500000000001,40.0,1017,4139,2.4,3842.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18725,4,16.32,24.05,6.23,1.06375,17.0,1017,3975,2.0,3687.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18727,3,19.15,32.43,1.37,0.8049999999999999,10.0,1018,4407,2.4,4124.751666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18727,3,19.89,30.33,4.390000000000001,0.5862499999999999,192.0,1017,4409,1.2,4128.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18727,3,19.88,29.69,6.63,0.55,285.0,1018,4405,1.3,4090.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18727,4,20.77,29.99,5.25,0.5800000000000001,321.0,1020,4392,1.6,4072.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18727,4,20.48,29.86,4.0,0.67875,354.0,1019,4346,1.9,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18727,4,20.7,28.24,8.98,0.67875,337.0,1018,4273,1.9,3965.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18727,4,19.86,26.86,6.59,0.5875,332.0,1016,4154,1.9,3852.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18727,4,19.47,26.7,8.42,0.7162499999999999,18.0,1016,4006,2.4,3702.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18728,3,17.96,31.0,1.37,0.8049999999999999,10.0,1018,4407,2.4,4124.751666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18728,3,18.71,28.88,4.390000000000001,0.5862499999999999,192.0,1017,4409,1.2,4128.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18728,3,18.72,28.26,6.63,0.55,285.0,1018,4405,1.3,4090.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18728,4,19.63,28.54,5.25,0.5800000000000001,321.0,1020,4392,1.6,4072.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18728,4,19.33,28.41,4.0,0.67875,354.0,1019,4346,1.9,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18728,4,19.56,26.81,8.98,0.67875,337.0,1018,4273,1.9,3965.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18728,4,18.72,25.46,6.59,0.5875,332.0,1016,4154,1.9,3852.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18728,4,18.33,25.31,8.42,0.7162499999999999,18.0,1016,4006,2.4,3702.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18729,3,16.78,29.55,1.37,0.8049999999999999,10.0,1018,4407,2.4,4124.751666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18729,3,17.52,27.44,4.390000000000001,0.5862499999999999,192.0,1017,4409,1.2,4128.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18729,3,17.55,26.83,6.63,0.55,285.0,1018,4405,1.3,4090.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18729,4,18.49,27.09,5.25,0.5800000000000001,321.0,1020,4392,1.6,4072.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18729,4,18.18,26.95,4.0,0.67875,354.0,1019,4346,1.9,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18729,4,18.42,25.39,8.98,0.67875,337.0,1018,4273,1.9,3965.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18729,4,17.59,24.1,6.59,0.5875,332.0,1016,4154,1.9,3852.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18729,4,17.2,23.93,8.42,0.7162499999999999,18.0,1016,4006,2.4,3702.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18731,1,16.31,30.56,2.24,0.71625,11.0,1017,4410,1.8,4146.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18731,3,17.61,28.48,4.109999999999999,0.49375,343.0,1017,4409,1.5,4116.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18731,3,17.46,27.45,7.470000000000001,0.39999999999999997,239.0,1018,4402,1.6,4090.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18731,4,19.04,27.21,4.85,0.62625,348.0,1019,4387,2.4,4072.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18731,4,18.89,26.74,3.45,0.50875,350.0,1019,4345,1.6,4038.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18731,4,18.76,25.87,6.46,0.5449999999999999,16.0,1018,4269,1.6,3967.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18731,4,17.91,24.35,9.9,0.5075000000000001,13.0,1016,4143,2.2,3841.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18731,4,16.9,24.31,7.86,0.5800000000000001,22.0,1016,3989,2.2,3693.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18733,3,21.11,32.1,1.24,0.9324999999999999,38.0,1019,4431,2.4,4157.76,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18733,3,21.51,31.23,3.3,0.92125,319.0,1018,4418,2.0,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18733,3,21.33,30.92,3.0100000000000002,1.1375000000000002,289.0,1020,4414,2.9,4118.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18733,3,21.53,31.84,2.13,1.025,316.0,1021,4397,3.0,4114.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18733,3,20.97,32.15,1.58,1.04875,359.0,1021,4354,2.7,4056.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18733,3,20.68,30.02,3.54,0.87,0.0,1019,4265,1.9,3973.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18733,4,20.17,28.85,3.38,0.76625,6.0,1017,4135,1.9,3830.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18733,3,19.17,28.65,1.9799999999999998,0.71,58.0,1017,4012,1.6,3735.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18734,3,19.83,30.78,1.24,0.9324999999999999,38.0,1019,4431,2.4,4157.76,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18734,3,20.24,29.93,3.3,0.92125,319.0,1018,4418,2.0,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18734,3,20.08,29.64,3.0100000000000002,1.1375000000000002,289.0,1020,4414,2.9,4118.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18734,3,20.26,30.55,2.13,1.025,316.0,1021,4397,3.0,4114.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18734,3,19.7,30.84,1.58,1.04875,359.0,1021,4354,2.7,4056.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18734,3,19.42,28.73,3.54,0.87,0.0,1019,4265,1.9,3973.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18734,4,18.92,27.57,3.38,0.76625,6.0,1017,4135,1.9,3830.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18734,3,17.91,27.34,1.9799999999999998,0.71,58.0,1017,4012,1.6,3735.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18735,3,18.54,29.46,1.24,0.9324999999999999,38.0,1019,4431,2.4,4157.76,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18735,3,18.96,28.63,3.3,0.92125,319.0,1018,4418,2.0,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18735,3,18.82,28.35,3.0100000000000002,1.1375000000000002,289.0,1020,4414,2.9,4118.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18735,3,18.99,29.25,2.13,1.025,316.0,1021,4397,3.0,4114.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18735,3,18.41,29.52,1.58,1.04875,359.0,1021,4354,2.7,4056.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18735,3,18.14,27.46,3.54,0.87,0.0,1019,4265,1.9,3973.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18735,4,17.64,26.28,3.38,0.76625,6.0,1017,4135,1.9,3830.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18735,3,16.65,26.03,1.9799999999999998,0.71,58.0,1017,4012,1.6,3735.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18736,3,17.27,28.15,1.24,0.9324999999999999,38.0,1019,4431,2.4,4157.76,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18736,3,17.68,27.33,3.3,0.92125,319.0,1018,4418,2.0,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18736,3,17.57,27.08,3.0100000000000002,1.1375000000000002,289.0,1020,4414,2.9,4118.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18736,3,17.73,27.97,2.13,1.025,316.0,1021,4397,3.0,4114.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18736,3,17.13,28.22,1.58,1.04875,359.0,1021,4354,2.7,4056.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18736,3,16.88,26.19,3.54,0.87,0.0,1019,4265,1.9,3973.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18736,4,16.39,25.0,3.38,0.76625,6.0,1017,4135,1.9,3830.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18736,3,15.39,24.71,1.9799999999999998,0.71,58.0,1017,4012,1.6,3735.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18738,1,17.14,31.56,0.54,1.4225,3.0,1020,4405,3.1,4136.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18738,3,16.7,30.89,2.07,0.60375,354.0,1019,4396,1.7,4120.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18738,3,16.9,29.27,5.79,0.6162500000000001,340.0,1020,4383,1.6,4092.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18738,3,18.25,29.55,3.62,1.375,7.0,1021,4374,3.7,4048.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18738,3,17.8,29.38,3.58,1.1325,12.0,1021,4327,3.1,4016.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18738,3,17.45,28.3,7.180000000000001,0.8600000000000001,11.0,1020,4244,3.0,3958.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18738,4,18.64,24.75,5.309999999999999,1.52,15.0,1018,4106,4.7,3807.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18738,4,16.47,25.33,5.260000000000001,1.51875,14.0,1017,3931,3.9,3640.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18739,1,15.9,30.19,0.54,1.4225,3.0,1020,4405,3.1,4136.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18739,3,15.46,29.53,2.07,0.60375,354.0,1019,4396,1.7,4120.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18739,3,15.67,27.96,5.79,0.6162500000000001,340.0,1020,4383,1.6,4092.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18739,3,17.01,28.22,3.62,1.375,7.0,1021,4374,3.7,4048.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18739,3,16.55,28.05,3.58,1.1325,12.0,1021,4327,3.1,4016.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18739,3,16.21,26.99,7.180000000000001,0.8600000000000001,11.0,1020,4244,3.0,3958.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18739,4,17.42,23.51,5.309999999999999,1.52,15.0,1018,4106,4.7,3807.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18739,4,15.24,24.04,5.260000000000001,1.51875,14.0,1017,3931,3.9,3640.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18741,3,21.27,32.1,1.1,0.95125,248.0,1019,4429,2.8,4158.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18741,3,21.65,31.41,2.98,0.9375,248.0,1019,4417,2.3,4097.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18741,3,21.54,31.16,2.61,1.1400000000000001,286.0,1020,4415,3.4,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18741,3,21.76,31.84,2.09,1.0237500000000002,313.0,1021,4396,3.4,4113.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18741,1,21.1,32.25,1.62,1.05,239.0,1021,4354,3.0,4058.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18741,4,20.87,29.92,3.57,0.8674999999999999,236.0,1019,4266,2.0,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18741,4,20.33,28.87,3.3,0.7375,2.0,1018,4138,1.8,3834.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18741,3,19.4,28.56,2.23,0.6950000000000001,58.0,1017,4013,1.8,3721.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18742,3,19.96,30.8,1.1,0.95125,248.0,1019,4429,2.8,4158.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18742,3,20.35,30.14,2.98,0.9375,248.0,1019,4417,2.3,4097.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18742,3,20.26,29.89,2.61,1.1400000000000001,286.0,1020,4415,3.4,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18742,3,20.47,30.57,2.09,1.0237500000000002,313.0,1021,4396,3.4,4113.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18742,1,19.8,30.95,1.62,1.05,239.0,1021,4354,3.0,4058.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18742,4,19.58,28.67,3.57,0.8674999999999999,236.0,1019,4266,2.0,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18742,4,19.05,27.6,3.3,0.7375,2.0,1018,4138,1.8,3834.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18742,3,18.12,27.27,2.23,0.6950000000000001,58.0,1017,4013,1.8,3721.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18743,3,18.65,29.48,1.1,0.95125,248.0,1019,4429,2.8,4158.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18743,3,19.05,28.85,2.98,0.9375,248.0,1019,4417,2.3,4097.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18743,3,18.98,28.61,2.61,1.1400000000000001,286.0,1020,4415,3.4,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18743,3,19.19,29.28,2.09,1.0237500000000002,313.0,1021,4396,3.4,4113.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18743,1,18.5,29.64,1.62,1.05,239.0,1021,4354,3.0,4058.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18743,4,18.29,27.41,3.57,0.8674999999999999,236.0,1019,4266,2.0,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18743,4,17.76,26.33,3.3,0.7375,2.0,1018,4138,1.8,3834.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18743,3,16.84,25.97,2.23,0.6950000000000001,58.0,1017,4013,1.8,3721.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18744,3,17.35,28.16,1.1,0.95125,248.0,1019,4429,2.8,4158.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18744,3,17.75,27.56,2.98,0.9375,248.0,1019,4417,2.3,4097.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18744,3,17.71,27.33,2.61,1.1400000000000001,286.0,1020,4415,3.4,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18744,3,17.89,28.0,2.09,1.0237500000000002,313.0,1021,4396,3.4,4113.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18744,1,17.2,28.34,1.62,1.05,239.0,1021,4354,3.0,4058.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18744,4,16.99,26.14,3.57,0.8674999999999999,236.0,1019,4266,2.0,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18744,4,16.48,25.06,3.3,0.7375,2.0,1018,4138,1.8,3834.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18744,3,15.55,24.68,2.23,0.6950000000000001,58.0,1017,4013,1.8,3721.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18746,1,15.79,29.76,0.6100000000000001,1.41875,356.0,1020,4404,3.3,4134.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18746,1,15.55,29.7,1.3800000000000001,0.7625000000000001,14.0,1019,4395,1.7,4119.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18746,3,15.64,28.36,4.05,0.7249999999999999,10.0,1020,4383,2.1,4097.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18746,3,17.12,28.29,3.0700000000000003,1.34625,358.0,1022,4378,4.2,4052.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18746,3,16.69,27.49,2.4800000000000004,1.06875,1.0,1021,4327,3.6,4014.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18746,3,15.98,26.49,5.750000000000001,0.65375,13.0,1020,4244,3.4,3958.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18746,4,17.45,23.31,6.029999999999999,1.32125,13.0,1018,4112,5.1,3814.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18746,3,14.92,23.97,4.76,1.3137500000000002,14.0,1017,3932,4.4,3643.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18748,1,19.47,35.33,2.3899999999999997,0.8200000000000001,13.0,1018,4407,2.7,4126.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18748,3,20.57,33.87,3.94,0.55375,360.0,1017,4405,1.5,4124.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18748,4,20.71,32.05,8.96,0.34624999999999995,138.0,1018,4398,1.5,4082.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18748,4,22.12,32.24,5.609999999999999,0.77875,4.0,1019,4380,2.9,4064.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18748,4,21.26,31.92,4.6000000000000005,0.64625,6.0,1019,4335,2.9,4026.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18748,4,21.19,31.09,6.3,0.65,9.0,1018,4257,2.4,3954.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18748,8,21.34,28.85,9.97,0.8200000000000001,19.0,1016,4126,3.4,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18748,4,20.16,28.69,7.05,0.82,19.0,1016,3966,2.9,3675.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18749,1,18.26,33.86,2.3899999999999997,0.8200000000000001,13.0,1018,4407,2.7,4126.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18749,3,19.37,32.37,3.94,0.55375,360.0,1017,4405,1.5,4124.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18749,4,19.53,30.52,8.96,0.34624999999999995,138.0,1018,4398,1.5,4082.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18749,4,20.95,30.72,5.609999999999999,0.77875,4.0,1019,4380,2.9,4064.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18749,4,20.11,30.38,4.6000000000000005,0.64625,6.0,1019,4335,2.9,4026.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18749,4,20.04,29.57,6.3,0.65,9.0,1018,4257,2.4,3954.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18749,8,20.19,27.35,9.97,0.8200000000000001,19.0,1016,4126,3.4,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18749,4,19.0,27.19,7.05,0.82,19.0,1016,3966,2.9,3675.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18750,1,17.06,32.39,2.3899999999999997,0.8200000000000001,13.0,1018,4407,2.7,4126.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18750,3,18.16,30.87,3.94,0.55375,360.0,1017,4405,1.5,4124.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18750,4,18.36,28.98,8.96,0.34624999999999995,138.0,1018,4398,1.5,4082.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18750,4,19.78,29.19,5.609999999999999,0.77875,4.0,1019,4380,2.9,4064.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18750,4,18.96,28.84,4.6000000000000005,0.64625,6.0,1019,4335,2.9,4026.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18750,4,18.9,28.06,6.3,0.65,9.0,1018,4257,2.4,3954.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18750,8,19.04,25.86,9.97,0.8200000000000001,19.0,1016,4126,3.4,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18750,4,17.84,25.7,7.05,0.82,19.0,1016,3966,2.9,3675.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18751,1,15.86,30.92,2.3899999999999997,0.8200000000000001,13.0,1018,4407,2.7,4126.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18751,3,16.96,29.37,3.94,0.55375,360.0,1017,4405,1.5,4124.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18751,4,17.19,27.45,8.96,0.34624999999999995,138.0,1018,4398,1.5,4082.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18751,4,18.62,27.66,5.609999999999999,0.77875,4.0,1019,4380,2.9,4064.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18751,4,17.82,27.3,4.6000000000000005,0.64625,6.0,1019,4335,2.9,4026.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18751,4,17.76,26.55,6.3,0.65,9.0,1018,4257,2.4,3954.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18751,8,17.9,24.36,9.97,0.8200000000000001,19.0,1016,4126,3.4,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18751,4,16.69,24.2,7.05,0.82,19.0,1016,3966,2.9,3675.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18753,3,19.22,32.71,1.16,0.9424999999999999,18.0,1017,4407,3.0,4136.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18753,3,19.89,30.38,5.19,0.7025,342.0,1017,4405,1.8,4111.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18753,3,19.56,29.7,6.97,0.74125,252.0,1018,4408,1.9,4101.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18753,5,20.65,30.89,6.17,0.65875,357.0,1019,4397,1.9,4069.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18753,4,19.98,30.18,4.67,0.75875,13.0,1019,4351,2.3,4043.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18753,4,20.31,28.61,7.22,0.8500000000000001,20.0,1017,4282,2.2,3976.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18753,4,19.67,27.85,6.8100000000000005,0.5825,4.0,1016,4170,2.0,3871.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18753,4,19.0,27.35,7.12,0.8250000000000001,14.0,1015,4029,2.8,3737.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18754,3,18.14,31.15,1.16,0.9424999999999999,18.0,1017,4407,3.0,4136.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18754,3,18.78,28.88,5.19,0.7025,342.0,1017,4405,1.8,4111.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18754,3,18.48,28.15,6.97,0.74125,252.0,1018,4408,1.9,4101.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18754,5,19.57,29.36,6.17,0.65875,357.0,1019,4397,1.9,4069.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18754,4,18.9,28.64,4.67,0.75875,13.0,1019,4351,2.3,4043.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18754,4,19.24,27.19,7.22,0.8500000000000001,20.0,1017,4282,2.2,3976.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18754,4,18.6,26.43,6.8100000000000005,0.5825,4.0,1016,4170,2.0,3871.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18754,4,17.96,25.84,7.12,0.8250000000000001,14.0,1015,4029,2.8,3737.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18755,3,17.05,29.58,1.16,0.9424999999999999,18.0,1017,4407,3.0,4136.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18755,3,17.69,27.44,5.19,0.7025,342.0,1017,4405,1.8,4111.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18755,3,17.41,26.62,6.97,0.74125,252.0,1018,4408,1.9,4101.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18755,5,18.5,27.82,6.17,0.65875,357.0,1019,4397,1.9,4069.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18755,4,17.83,27.11,4.67,0.75875,13.0,1019,4351,2.3,4043.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18755,4,18.18,25.76,7.22,0.8500000000000001,20.0,1017,4282,2.2,3976.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18755,4,17.52,25.0,6.8100000000000005,0.5825,4.0,1016,4170,2.0,3871.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18755,4,16.91,24.32,7.12,0.8250000000000001,14.0,1015,4029,2.8,3737.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18757,1,16.43,29.7,1.1700000000000002,1.0175,329.0,1021,4418,2.5,4140.555,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18757,3,16.93,29.04,2.64,0.91,312.0,1020,4408,2.2,4124.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18757,3,17.03,28.54,3.9,1.1,327.0,1021,4390,2.3,4084.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18757,3,17.73,27.68,3.8,1.2175,330.0,1023,4377,2.6,4064.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18757,3,16.68,28.57,2.61,1.025,345.0,1023,4331,2.7,4049.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18757,3,16.47,27.18,5.390000000000001,0.8062499999999999,350.0,1021,4240,2.4,3940.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18757,4,17.05,23.5,5.209999999999999,0.7975000000000001,340.0,1019,4087,2.0,3787.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18757,4,15.98,23.44,2.8800000000000003,0.9412499999999999,311.0,1019,3928,2.4,3633.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18759,3,16.9,30.19,0.79,1.0550000000000002,27.0,1018,4406,3.5,4134.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18759,3,17.74,28.02,3.68,0.8087500000000001,33.0,1017,4403,2.1,4112.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18759,3,17.33,27.17,6.180000000000001,0.6787499999999999,218.0,1018,4404,1.9,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18759,4,18.87,27.81,6.33,0.75875,34.0,1019,4395,2.2,4065.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18759,4,17.98,27.01,3.87,0.8387500000000001,28.0,1019,4353,2.6,4045.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18759,4,18.08,25.59,6.76,0.9212499999999999,39.0,1018,4280,2.4,3973.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18759,4,17.53,24.79,7.43,0.7,5.0,1016,4168,2.3,3866.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18759,4,16.6,24.78,7.46,0.9087500000000001,25.0,1016,4020,3.0,3737.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18761,3,20.67,31.96,1.7899999999999998,0.9125,344.0,1018,4397,2.4,4073.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18761,3,20.94,29.61,4.5,0.82125,315.0,1018,4398,1.4,4105.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18761,3,20.97,28.71,6.92,0.74875,298.0,1019,4402,1.3,4104.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18761,3,20.92,29.78,5.59,0.8125,314.0,1020,4398,1.7,4085.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18761,4,20.71,29.26,4.83,0.8287499999999999,347.0,1020,4360,2.1,4069.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18761,4,20.78,28.28,4.82,0.8775000000000001,331.0,1018,4291,1.9,3988.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18761,4,19.73,28.01,5.8,0.87625,337.0,1016,4189,1.4,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18761,3,19.1,26.27,5.33,0.8187500000000001,336.0,1016,4048,2.4,3733.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18762,3,19.51,30.52,1.7899999999999998,0.9125,344.0,1018,4397,2.4,4073.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18762,3,19.76,28.25,4.5,0.82125,315.0,1018,4398,1.4,4105.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18762,3,19.83,27.39,6.92,0.74875,298.0,1019,4402,1.3,4104.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18762,3,19.76,28.39,5.59,0.8125,314.0,1020,4398,1.7,4085.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18762,4,19.55,27.92,4.83,0.8287499999999999,347.0,1020,4360,2.1,4069.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18762,4,19.62,26.89,4.82,0.8775000000000001,331.0,1018,4291,1.9,3988.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18762,4,18.59,26.71,5.8,0.87625,337.0,1016,4189,1.4,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18762,3,17.97,24.97,5.33,0.8187500000000001,336.0,1016,4048,2.4,3733.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18763,3,18.36,29.09,1.7899999999999998,0.9125,344.0,1018,4397,2.4,4073.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18763,3,18.59,26.91,4.5,0.82125,315.0,1018,4398,1.4,4105.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18763,3,18.68,26.06,6.92,0.74875,298.0,1019,4402,1.3,4104.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18763,3,18.61,27.0,5.59,0.8125,314.0,1020,4398,1.7,4085.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18763,4,18.4,26.62,4.83,0.8287499999999999,347.0,1020,4360,2.1,4069.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18763,4,18.47,25.5,4.82,0.8775000000000001,331.0,1018,4291,1.9,3988.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18763,4,17.45,25.43,5.8,0.87625,337.0,1016,4189,1.4,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18763,3,16.84,23.68,5.33,0.8187500000000001,336.0,1016,4048,2.4,3733.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18764,3,17.2,27.67,1.7899999999999998,0.9125,344.0,1018,4397,2.4,4073.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18764,3,17.41,25.57,4.5,0.82125,315.0,1018,4398,1.4,4105.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18764,3,17.54,24.76,6.92,0.74875,298.0,1019,4402,1.3,4104.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18764,3,17.45,25.61,5.59,0.8125,314.0,1020,4398,1.7,4085.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18764,4,17.24,25.3,4.83,0.8287499999999999,347.0,1020,4360,2.1,4069.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18764,4,17.32,24.11,4.82,0.8775000000000001,331.0,1018,4291,1.9,3988.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18764,4,16.31,24.13,5.8,0.87625,337.0,1016,4189,1.4,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18764,3,15.71,22.39,5.33,0.8187500000000001,336.0,1016,4048,2.4,3733.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18766,3,19.52,30.47,2.52,0.7424999999999999,18.0,1020,4411,1.6,4133.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18766,3,19.83,29.0,3.84,0.6775,10.0,1020,4404,1.5,4118.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18766,3,19.5,28.97,3.83,0.9075,324.0,1021,4399,2.2,4101.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18766,3,20.29,29.19,3.36,1.0550000000000002,342.0,1022,4391,2.7,4078.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18766,4,19.47,29.96,4.05,0.9537500000000001,3.0,1022,4344,2.1,4065.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18766,4,19.42,27.46,5.710000000000001,0.96875,3.0,1020,4259,2.1,3967.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18766,3,18.91,25.35,3.7399999999999998,0.95375,352.0,1018,4135,2.3,3835.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18766,3,18.0,25.5,4.23,0.75875,17.0,1018,3993,2.2,3700.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18767,3,18.23,29.15,2.52,0.7424999999999999,18.0,1020,4411,1.6,4133.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18767,3,18.54,27.71,3.84,0.6775,10.0,1020,4404,1.5,4118.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18767,3,18.24,27.69,3.83,0.9075,324.0,1021,4399,2.2,4101.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18767,3,19.01,27.9,3.36,1.0550000000000002,342.0,1022,4391,2.7,4078.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18767,1,18.18,28.64,4.05,0.9537500000000001,3.0,1022,4344,2.1,4065.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18767,4,18.14,26.19,5.710000000000001,0.96875,3.0,1020,4259,2.1,3967.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18767,3,17.64,24.07,3.7399999999999998,0.95375,352.0,1018,4135,2.3,3835.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18767,3,16.73,24.23,4.23,0.75875,17.0,1018,3993,2.2,3700.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18769,3,20.66,31.7,2.4800000000000004,0.73875,18.0,1020,4411,1.9,4141.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18769,3,20.94,30.18,3.92,0.6675000000000001,239.0,1020,4404,1.6,4118.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18769,3,20.63,30.18,3.9,0.85375,303.0,1021,4401,2.0,4101.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18769,3,21.45,30.41,3.41,0.97875,332.0,1022,4392,2.5,4079.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18769,4,20.64,31.21,4.06,0.9375,218.0,1022,4344,2.0,4066.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18769,4,20.56,28.61,5.63,0.9624999999999999,2.0,1020,4259,2.0,3968.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18769,3,20.02,26.6,3.83,0.8975,351.0,1018,4137,2.2,3835.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18769,3,19.14,26.75,4.260000000000001,0.7337499999999999,17.0,1018,3996,2.1,3693.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18770,3,19.37,30.39,2.4800000000000004,0.73875,18.0,1020,4411,1.9,4141.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18770,3,19.66,28.92,3.92,0.6675000000000001,239.0,1020,4404,1.6,4118.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18770,3,19.37,28.91,3.9,0.85375,303.0,1021,4401,2.0,4101.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18770,3,20.17,29.16,3.41,0.97875,332.0,1022,4392,2.5,4079.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18770,4,19.35,29.91,4.06,0.9375,218.0,1022,4344,2.0,4066.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18770,4,19.29,27.36,5.63,0.9624999999999999,2.0,1020,4259,2.0,3968.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18770,3,18.75,25.33,3.83,0.8975,351.0,1018,4137,2.2,3835.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18770,3,17.87,25.5,4.260000000000001,0.7337499999999999,17.0,1018,3996,2.1,3693.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18771,3,18.06,29.07,2.4800000000000004,0.73875,18.0,1020,4411,1.9,4141.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18771,3,18.37,27.65,3.92,0.6675000000000001,239.0,1020,4404,1.6,4118.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18771,3,18.1,27.64,3.9,0.85375,303.0,1021,4401,2.0,4101.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18771,3,18.88,27.89,3.41,0.97875,332.0,1022,4392,2.5,4079.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18771,4,18.06,28.61,4.06,0.9375,218.0,1022,4344,2.0,4066.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18771,4,18.01,26.1,5.63,0.9624999999999999,2.0,1020,4259,2.0,3968.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18771,3,17.48,24.07,3.83,0.8975,351.0,1018,4137,2.2,3835.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18771,3,16.61,24.24,4.260000000000001,0.7337499999999999,17.0,1018,3996,2.1,3693.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18773,3,16.88,30.09,0.8600000000000001,1.07125,26.0,1018,4406,3.5,4135.28,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18773,3,17.69,27.92,3.79,0.8400000000000001,203.0,1017,4403,2.1,4112.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18773,3,17.29,27.1,6.19,0.70125,218.0,1018,4404,2.0,4096.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18773,4,18.79,27.78,6.27,0.7749999999999999,34.0,1019,4395,2.2,4066.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18773,4,17.91,26.96,3.96,0.8412499999999999,27.0,1019,4353,2.6,4045.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18773,4,18.03,25.56,6.73,0.92625,38.0,1018,4280,2.4,3973.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18773,4,17.46,24.74,7.289999999999999,0.72,2.0,1016,4169,2.2,3867.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18773,4,16.53,24.71,7.359999999999999,0.925,25.0,1016,4022,2.9,3732.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18775,3,18.08,28.97,2.32,0.73,48.0,1020,4407,2.5,4127.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18775,3,18.27,27.65,3.76,0.7475,33.0,1020,4403,2.1,4116.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18775,3,18.03,27.62,3.6500000000000004,1.00625,315.0,1021,4403,2.2,4120.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18775,3,18.87,27.55,3.74,0.97125,324.0,1022,4394,2.3,4103.834285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18775,4,18.13,28.36,4.21,0.85875,4.0,1022,4347,2.3,4064.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18775,4,18.14,25.72,5.01,0.8987499999999999,9.0,1020,4264,2.2,3973.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18775,4,17.41,24.08,3.54,0.8025,336.0,1018,4145,2.1,3843.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18775,3,16.77,24.26,3.9699999999999998,0.6375,26.0,1018,4005,2.2,3705.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18777,3,19.55,30.41,1.6199999999999999,0.95875,356.0,1019,4398,2.8,4117.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18777,3,19.65,28.32,3.91,0.73875,340.0,1019,4398,2.0,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18777,3,19.63,27.62,5.92,0.6849999999999999,282.0,1020,4403,1.6,4110.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18777,4,20.02,28.31,4.68,0.70875,314.0,1021,4397,1.5,4085.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18777,4,19.68,28.04,4.24,0.73875,357.0,1020,4358,2.3,4066.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18777,4,19.82,27.08,4.6499999999999995,0.7625,344.0,1019,4289,2.0,3987.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18777,4,18.69,26.13,5.370000000000001,0.82875,315.0,1017,4181,1.6,3881.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18777,4,17.85,25.23,4.8999999999999995,0.76625,354.0,1016,4042,2.9,3735.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18778,3,18.32,29.07,1.6199999999999999,0.95875,356.0,1019,4398,2.8,4117.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18778,3,18.42,27.04,3.91,0.73875,340.0,1019,4398,2.0,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18778,3,18.43,26.36,5.92,0.6849999999999999,282.0,1020,4403,1.6,4110.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18778,4,18.81,27.01,4.68,0.70875,314.0,1021,4397,1.5,4085.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18778,4,18.45,26.69,4.24,0.73875,357.0,1020,4358,2.3,4066.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18778,4,18.6,25.75,4.6499999999999995,0.7625,344.0,1019,4289,2.0,3987.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18778,4,17.48,24.89,5.370000000000001,0.82875,315.0,1017,4181,1.6,3881.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18778,4,16.65,23.95,4.8999999999999995,0.76625,354.0,1016,4042,2.9,3735.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18779,3,17.08,27.71,1.6199999999999999,0.95875,356.0,1019,4398,2.8,4117.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18779,3,17.18,25.75,3.91,0.73875,340.0,1019,4398,2.0,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18779,3,17.22,25.08,5.92,0.6849999999999999,282.0,1020,4403,1.6,4110.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18779,4,17.59,25.69,4.68,0.70875,314.0,1021,4397,1.5,4085.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18779,4,17.22,25.33,4.24,0.73875,357.0,1020,4358,2.3,4066.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18779,4,17.37,24.42,4.6499999999999995,0.7625,344.0,1019,4289,2.0,3987.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18779,4,16.26,23.64,5.370000000000001,0.82875,315.0,1017,4181,1.6,3881.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18779,4,15.44,22.67,4.8999999999999995,0.76625,354.0,1016,4042,2.9,3735.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18781,1,18.28,30.94,1.4600000000000002,0.95875,70.0,1021,4406,2.4,4143.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18781,3,18.23,29.21,2.9499999999999997,0.7550000000000001,295.0,1020,4407,1.4,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18781,3,18.2,28.76,5.199999999999999,0.82125,302.0,1021,4395,1.4,4092.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18781,3,19.26,28.77,5.29,0.97125,335.0,1022,4379,1.7,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18781,3,18.4,29.2,3.7300000000000004,0.82625,348.0,1022,4336,2.3,4052.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18781,4,18.39,27.38,6.419999999999999,0.9299999999999999,354.0,1020,4255,2.3,3953.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18781,4,18.37,24.51,7.97,0.855,350.0,1019,4111,2.5,3813.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18781,4,18.02,24.44,4.06,0.96625,11.0,1018,3955,2.7,3651.2725,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18782,1,17.02,29.6,1.4600000000000002,0.95875,70.0,1021,4406,2.4,4143.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18782,3,16.97,27.91,2.9499999999999997,0.7550000000000001,295.0,1020,4407,1.4,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18782,3,16.94,27.48,5.199999999999999,0.82125,302.0,1021,4395,1.4,4092.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18782,3,18.0,27.49,5.29,0.97125,335.0,1022,4379,1.7,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18782,3,17.13,27.89,3.7300000000000004,0.82625,348.0,1022,4336,2.3,4052.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18782,4,17.13,26.12,6.419999999999999,0.9299999999999999,354.0,1020,4255,2.3,3953.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18782,4,17.14,23.28,7.97,0.855,350.0,1019,4111,2.5,3813.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18782,4,16.78,23.19,4.06,0.96625,11.0,1018,3955,2.7,3651.2725,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18784,1,20.44,34.36,2.14,0.9037499999999999,6.0,1019,4407,2.1,4143.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18784,3,21.14,32.82,3.7499999999999996,0.5075,312.0,1018,4406,1.7,4125.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18784,3,21.19,31.45,8.219999999999999,0.42125,332.0,1019,4395,1.7,4074.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18784,4,22.29,31.62,5.99,0.87625,349.0,1021,4377,2.5,4055.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18784,3,21.45,31.95,4.82,0.72375,360.0,1021,4332,2.4,4025.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18784,4,21.34,30.49,9.42,0.7249999999999999,4.0,1019,4252,1.8,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18784,4,21.6,27.56,7.86,0.9312499999999999,16.0,1018,4114,2.4,3811.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18784,4,20.53,27.73,6.6,0.9025000000000001,14.0,1017,3952,2.2,3663.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18785,1,19.16,32.98,2.14,0.9037499999999999,6.0,1019,4407,2.1,4143.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18785,3,19.87,31.44,3.7499999999999996,0.5075,312.0,1018,4406,1.7,4125.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18785,3,19.94,30.09,8.219999999999999,0.42125,332.0,1019,4395,1.7,4074.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18785,4,21.04,30.24,5.99,0.87625,349.0,1021,4377,2.5,4055.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18785,3,20.2,30.55,4.82,0.72375,360.0,1021,4332,2.4,4025.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18785,4,20.09,29.13,9.42,0.7249999999999999,4.0,1019,4252,1.8,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18785,4,20.39,26.24,7.86,0.9312499999999999,16.0,1018,4114,2.4,3811.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18785,4,19.28,26.39,6.6,0.9025000000000001,14.0,1017,3952,2.2,3663.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18786,1,17.89,31.59,2.14,0.9037499999999999,6.0,1019,4407,2.1,4143.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18786,3,18.6,30.06,3.7499999999999996,0.5075,312.0,1018,4406,1.7,4125.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18786,3,18.7,28.72,8.219999999999999,0.42125,332.0,1019,4395,1.7,4074.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18786,4,19.8,28.86,5.99,0.87625,349.0,1021,4377,2.5,4055.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18786,3,18.96,29.16,4.82,0.72375,360.0,1021,4332,2.4,4025.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18786,4,18.86,27.77,9.42,0.7249999999999999,4.0,1019,4252,1.8,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18786,4,19.18,24.92,7.86,0.9312499999999999,16.0,1018,4114,2.4,3811.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18786,4,18.05,25.05,6.6,0.9025000000000001,14.0,1017,3952,2.2,3663.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18787,1,16.63,30.22,2.14,0.9037499999999999,6.0,1019,4407,2.1,4143.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18787,3,17.34,28.7,3.7499999999999996,0.5075,312.0,1018,4406,1.7,4125.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18787,3,17.46,27.36,8.219999999999999,0.42125,332.0,1019,4395,1.7,4074.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18787,4,18.55,27.48,5.99,0.87625,349.0,1021,4377,2.5,4055.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18787,3,17.72,27.76,4.82,0.72375,360.0,1021,4332,2.4,4025.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18787,4,17.62,26.42,9.42,0.7249999999999999,4.0,1019,4252,1.8,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18787,4,17.98,23.6,7.86,0.9312499999999999,16.0,1018,4114,2.4,3811.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18787,4,16.81,23.7,6.6,0.9025000000000001,14.0,1017,3952,2.2,3663.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18789,1,19.61,35.3,1.95,0.7124999999999999,36.0,1017,4409,2.5,4137.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18789,3,21.02,33.62,3.29,0.53125,42.0,1017,4405,1.6,4127.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18789,4,20.53,32.06,7.63,0.29875,231.0,1018,4401,1.1,4085.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18789,4,22.45,32.2,5.52,0.6475,43.0,1019,4387,1.6,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18789,4,21.97,31.4,3.5300000000000002,0.52875,19.0,1019,4347,1.8,4040.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18789,4,21.8,30.72,5.28,0.6575,21.0,1018,4270,1.6,3957.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18789,5,21.34,29.35,10.13,0.625,23.0,1016,4150,2.1,3851.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18789,4,20.3,29.15,7.25,0.6875,23.0,1015,3994,2.1,3703.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18790,1,18.48,33.78,1.95,0.7124999999999999,36.0,1017,4409,2.5,4137.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18790,3,19.91,32.05,3.29,0.53125,42.0,1017,4405,1.6,4127.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18790,4,19.45,30.47,7.63,0.29875,231.0,1018,4401,1.1,4085.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18790,4,21.37,30.6,5.52,0.6475,43.0,1019,4387,1.6,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18790,4,20.93,29.79,3.5300000000000002,0.52875,19.0,1019,4347,1.8,4040.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18790,4,20.75,29.13,5.28,0.6575,21.0,1018,4270,1.6,3957.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18790,5,20.28,27.77,10.13,0.625,23.0,1016,4150,2.1,3851.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18790,4,19.22,27.57,7.25,0.6875,23.0,1015,3994,2.1,3703.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18791,1,17.36,32.27,1.95,0.7124999999999999,36.0,1017,4409,2.5,4137.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18791,3,18.81,30.49,3.29,0.53125,42.0,1017,4405,1.6,4127.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18791,4,18.37,28.89,7.63,0.29875,231.0,1018,4401,1.1,4085.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18791,4,20.31,29.0,5.52,0.6475,43.0,1019,4387,1.6,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18791,4,19.9,28.2,3.5300000000000002,0.52875,19.0,1019,4347,1.8,4040.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18791,4,19.71,27.54,5.28,0.6575,21.0,1018,4270,1.6,3957.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18791,5,19.23,26.2,10.13,0.625,23.0,1016,4150,2.1,3851.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18791,4,18.15,26.0,7.25,0.6875,23.0,1015,3994,2.1,3703.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18792,1,16.25,30.75,1.95,0.7124999999999999,36.0,1017,4409,2.5,4137.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18792,3,17.7,28.94,3.29,0.53125,42.0,1017,4405,1.6,4127.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18792,4,17.29,27.32,7.63,0.29875,231.0,1018,4401,1.1,4085.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18792,4,19.24,27.4,5.52,0.6475,43.0,1019,4387,1.6,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18792,4,18.86,26.6,3.5300000000000002,0.52875,19.0,1019,4347,1.8,4040.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18792,4,18.67,25.95,5.28,0.6575,21.0,1018,4270,1.6,3957.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18792,5,18.17,24.62,10.13,0.625,23.0,1016,4150,2.1,3851.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18792,4,17.08,24.44,7.25,0.6875,23.0,1015,3994,2.1,3703.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18794,1,19.63,35.05,2.32,0.81625,10.0,1018,4407,2.5,4145.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18794,3,20.57,33.56,3.88,0.4625,349.0,1017,4406,1.4,4124.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18794,4,20.65,31.93,8.6,0.34625,313.0,1018,4397,1.5,4075.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18794,4,21.98,32.14,5.670000000000001,0.7675000000000001,346.0,1020,4380,2.7,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18794,4,21.14,31.98,4.619999999999999,0.6912499999999999,356.0,1020,4334,2.7,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18794,4,21.07,30.93,6.5,0.6950000000000001,4.0,1018,4256,2.2,3952.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18794,4,21.23,28.5,10.01,0.8374999999999999,34.0,1017,4122,3.1,3822.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18794,4,20.14,28.42,6.88,0.8174999999999999,16.0,1016,3962,2.7,3671.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18795,1,18.4,33.6,2.32,0.81625,10.0,1018,4407,2.5,4145.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18795,3,19.34,32.09,3.88,0.4625,349.0,1017,4406,1.4,4124.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18795,4,19.45,30.44,8.6,0.34625,313.0,1018,4397,1.5,4075.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18795,4,20.78,30.65,5.670000000000001,0.7675000000000001,346.0,1020,4380,2.7,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18795,4,19.95,30.48,4.619999999999999,0.6912499999999999,356.0,1020,4334,2.7,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18795,4,19.89,29.46,6.5,0.6950000000000001,4.0,1018,4256,2.2,3952.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18795,4,20.05,27.06,10.01,0.8374999999999999,34.0,1017,4122,3.1,3822.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18795,4,18.96,26.97,6.88,0.8174999999999999,16.0,1016,3962,2.7,3671.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18796,1,17.17,32.16,2.32,0.81625,10.0,1018,4407,2.5,4145.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18796,3,18.11,30.64,3.88,0.4625,349.0,1017,4406,1.4,4124.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18796,4,18.25,28.97,8.6,0.34625,313.0,1018,4397,1.5,4075.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18796,4,19.58,29.18,5.670000000000001,0.7675000000000001,346.0,1020,4380,2.7,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18796,4,18.77,28.99,4.619999999999999,0.6912499999999999,356.0,1020,4334,2.7,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18796,4,18.71,28.0,6.5,0.6950000000000001,4.0,1018,4256,2.2,3952.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18796,4,18.88,25.63,10.01,0.8374999999999999,34.0,1017,4122,3.1,3822.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18796,4,17.77,25.52,6.88,0.8174999999999999,16.0,1016,3962,2.7,3671.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18797,1,15.95,30.71,2.32,0.81625,10.0,1018,4407,2.5,4145.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18797,3,16.89,29.17,3.88,0.4625,349.0,1017,4406,1.4,4124.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18797,4,17.06,27.49,8.6,0.34625,313.0,1018,4397,1.5,4075.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18797,4,18.39,27.69,5.670000000000001,0.7675000000000001,346.0,1020,4380,2.7,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18797,4,17.6,27.49,4.619999999999999,0.6912499999999999,356.0,1020,4334,2.7,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18797,4,17.54,26.53,6.5,0.6950000000000001,4.0,1018,4256,2.2,3952.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18797,4,17.71,24.19,10.01,0.8374999999999999,34.0,1017,4122,3.1,3822.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18797,4,16.59,24.07,6.88,0.8174999999999999,16.0,1016,3962,2.7,3671.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18799,3,18.57,28.06,1.84,0.8125,27.0,1021,4424,2.0,4155.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18799,3,19.02,26.85,3.69,0.77625,306.0,1020,4409,1.6,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18799,3,18.79,26.84,3.2800000000000002,1.0162499999999999,310.0,1021,4403,2.3,4105.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18799,3,19.11,27.44,2.4099999999999997,1.0625,336.0,1022,4388,2.8,4097.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18799,1,18.38,27.83,2.4999999999999996,1.02,6.0,1023,4346,2.8,4070.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18799,3,18.32,25.67,4.44,0.9125000000000001,7.0,1021,4254,2.4,3962.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18799,4,17.83,23.74,2.98,0.845,4.0,1019,4126,2.7,3824.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18799,3,16.64,23.71,3.01,0.6637500000000001,30.0,1018,3996,1.8,3695.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18801,1,16.92,30.02,1.13,0.8625,26.0,1021,4411,1.5,4145.522857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18801,3,17.16,28.94,2.63,0.68875,295.0,1020,4406,1.2,4123.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18801,3,17.28,28.48,4.279999999999999,0.8487500000000001,306.0,1021,4391,1.7,4089.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18801,3,18.13,27.88,4.5600000000000005,1.01375,330.0,1022,4378,1.9,4058.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18801,3,17.05,28.68,2.9999999999999996,0.7949999999999999,349.0,1023,4336,1.7,4052.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18801,3,16.91,27.22,5.31,0.7725,355.0,1021,4249,1.5,3948.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18801,4,17.16,23.74,5.96,0.75,345.0,1019,4101,1.9,3802.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18801,4,16.5,23.72,3.3400000000000003,0.9125,294.0,1018,3946,2.0,3643.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18803,3,19.92,31.79,1.67,0.7637499999999999,24.0,1017,4403,1.9,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18803,3,20.3,29.9,6.140000000000001,0.5762499999999999,347.0,1017,4405,1.7,4118.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18803,3,19.82,29.31,6.39,0.5325,216.0,1018,4411,1.6,4111.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18803,3,20.46,30.27,5.12,0.52,3.0,1019,4401,1.4,4092.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18803,4,20.34,29.61,6.02,0.5437500000000001,19.0,1019,4352,1.7,4038.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18803,4,20.79,28.37,6.75,0.6799999999999999,16.0,1017,4286,2.0,3988.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18803,4,19.51,27.84,5.639999999999999,0.55,332.0,1016,4176,1.7,3881.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18803,4,18.99,26.88,7.34,0.67375,22.0,1015,4045,2.0,3743.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18804,3,18.89,30.26,1.67,0.7637499999999999,24.0,1017,4403,1.9,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18804,3,19.26,28.47,6.140000000000001,0.5762499999999999,347.0,1017,4405,1.7,4118.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18804,3,18.8,27.89,6.39,0.5325,216.0,1018,4411,1.6,4111.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18804,3,19.42,28.77,5.12,0.52,3.0,1019,4401,1.4,4092.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18804,4,19.31,28.12,6.02,0.5437500000000001,19.0,1019,4352,1.7,4038.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18804,4,19.75,26.96,6.75,0.6799999999999999,16.0,1017,4286,2.0,3988.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18804,4,18.48,26.43,5.639999999999999,0.55,332.0,1016,4176,1.7,3881.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18804,4,18.01,25.42,7.34,0.67375,22.0,1015,4045,2.0,3743.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18805,3,17.87,28.74,1.67,0.7637499999999999,24.0,1017,4403,1.9,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18805,3,18.23,27.04,6.140000000000001,0.5762499999999999,347.0,1017,4405,1.7,4118.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18805,3,17.79,26.47,6.39,0.5325,216.0,1018,4411,1.6,4111.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18805,3,18.38,27.28,5.12,0.52,3.0,1019,4401,1.4,4092.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18805,4,18.27,26.65,6.02,0.5437500000000001,19.0,1019,4352,1.7,4038.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18805,4,18.7,25.54,6.75,0.6799999999999999,16.0,1017,4286,2.0,3988.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18805,4,17.44,25.02,5.639999999999999,0.55,332.0,1016,4176,1.7,3881.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18805,4,17.03,23.97,7.34,0.67375,22.0,1015,4045,2.0,3743.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18807,3,20.39,34.0,1.2499999999999998,0.9475,20.0,1017,4407,2.9,4136.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18807,3,21.0,31.66,5.6,0.6875,348.0,1017,4405,1.8,4114.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18807,3,20.62,31.02,7.069999999999999,0.6699999999999999,269.0,1018,4408,1.9,4101.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18807,5,21.59,32.29,6.01,0.6212500000000001,1.0,1019,4397,1.6,4070.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18807,4,21.01,31.63,4.84,0.76625,14.0,1019,4350,2.2,4039.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18807,4,21.4,29.95,7.3,0.8825,15.0,1017,4282,2.2,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18807,4,20.67,29.27,6.63,0.5787500000000001,3.0,1016,4170,2.0,3871.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18807,4,20.02,28.69,7.32,0.8300000000000001,15.0,1015,4032,2.9,3739.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18808,3,19.32,32.48,1.2499999999999998,0.9475,20.0,1017,4407,2.9,4136.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18808,3,19.91,30.15,5.6,0.6875,348.0,1017,4405,1.8,4114.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18808,3,19.55,29.51,7.069999999999999,0.6699999999999999,269.0,1018,4408,1.9,4101.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18808,5,20.51,30.8,6.01,0.6212500000000001,1.0,1019,4397,1.6,4070.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18808,4,19.95,30.14,4.84,0.76625,14.0,1019,4350,2.2,4039.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18808,4,20.33,28.54,7.3,0.8825,15.0,1017,4282,2.2,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18808,4,19.59,27.87,6.63,0.5787500000000001,3.0,1016,4170,2.0,3871.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18808,4,18.98,27.21,7.32,0.8300000000000001,15.0,1015,4032,2.9,3739.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18809,3,18.25,30.94,1.2499999999999998,0.9475,20.0,1017,4407,2.9,4136.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18809,3,18.82,28.73,5.6,0.6875,348.0,1017,4405,1.8,4114.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18809,3,18.48,28.04,7.069999999999999,0.6699999999999999,269.0,1018,4408,1.9,4101.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18809,5,19.43,29.31,6.01,0.6212500000000001,1.0,1019,4397,1.6,4070.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18809,4,18.89,28.63,4.84,0.76625,14.0,1019,4350,2.2,4039.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18809,4,19.26,27.14,7.3,0.8825,15.0,1017,4282,2.2,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18809,4,18.52,26.47,6.63,0.5787500000000001,3.0,1016,4170,2.0,3871.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18809,4,17.95,25.73,7.32,0.8300000000000001,15.0,1015,4032,2.9,3739.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18810,3,17.18,29.42,1.2499999999999998,0.9475,20.0,1017,4407,2.9,4136.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18810,3,17.73,27.32,5.6,0.6875,348.0,1017,4405,1.8,4114.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18810,3,17.41,26.62,7.069999999999999,0.6699999999999999,269.0,1018,4408,1.9,4101.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18810,5,18.36,27.82,6.01,0.6212500000000001,1.0,1019,4397,1.6,4070.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18810,4,17.83,27.13,4.84,0.76625,14.0,1019,4350,2.2,4039.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18810,4,18.2,25.73,7.3,0.8825,15.0,1017,4282,2.2,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18810,4,17.45,25.08,6.63,0.5787500000000001,3.0,1016,4170,2.0,3871.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18810,4,16.92,24.25,7.32,0.8300000000000001,15.0,1015,4032,2.9,3739.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18812,3,19.15,31.41,1.8900000000000001,0.82875,8.0,1018,4404,2.4,4107.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18812,3,19.48,29.46,5.39,0.5900000000000001,216.0,1017,4400,1.9,4124.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18812,3,19.45,28.75,6.75,0.48500000000000004,215.0,1018,4407,2.0,4109.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18812,4,20.09,30.14,5.859999999999999,0.5562499999999999,339.0,1019,4401,1.8,4082.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18812,4,19.58,28.93,5.9799999999999995,0.53,49.0,1019,4356,1.8,4048.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18812,4,19.96,27.58,5.93,0.6275,46.0,1018,4289,2.7,3988.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18812,4,19.01,27.43,5.43,0.66125,69.0,1016,4183,2.1,3886.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18812,4,18.05,26.41,5.550000000000001,0.63375,9.0,1016,4050,2.4,3764.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18813,3,18.03,29.94,1.8900000000000001,0.82875,8.0,1018,4404,2.4,4107.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18813,3,18.36,28.12,5.39,0.5900000000000001,216.0,1017,4400,1.9,4124.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18813,3,18.34,27.35,6.75,0.48500000000000004,215.0,1018,4407,2.0,4109.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18813,4,18.99,28.71,5.859999999999999,0.5562499999999999,339.0,1019,4401,1.8,4082.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18813,4,18.46,27.52,5.9799999999999995,0.53,49.0,1019,4356,1.8,4048.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18813,4,18.85,26.25,5.93,0.6275,46.0,1018,4289,2.7,3988.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18813,4,17.89,26.11,5.43,0.66125,69.0,1016,4183,2.1,3886.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18813,4,16.95,25.0,5.550000000000001,0.63375,9.0,1016,4050,2.4,3764.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18814,3,16.92,28.45,1.8900000000000001,0.82875,8.0,1018,4404,2.4,4107.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18814,3,17.24,26.78,5.39,0.5900000000000001,216.0,1017,4400,1.9,4124.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18814,3,17.24,25.93,6.75,0.48500000000000004,215.0,1018,4407,2.0,4109.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18814,4,17.89,27.26,5.859999999999999,0.5562499999999999,339.0,1019,4401,1.8,4082.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18814,4,17.34,26.19,5.9799999999999995,0.53,49.0,1019,4356,1.8,4048.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18814,4,17.73,24.92,5.93,0.6275,46.0,1018,4289,2.7,3988.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18814,4,16.78,24.78,5.43,0.66125,69.0,1016,4183,2.1,3886.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18814,4,15.85,23.58,5.550000000000001,0.63375,9.0,1016,4050,2.4,3764.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18816,3,19.14,32.84,1.1300000000000001,0.9925,15.0,1017,4408,3.1,4138.306666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18816,3,19.84,30.51,5.029999999999999,0.7175,193.0,1016,4405,2.0,4111.389999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18816,3,19.53,29.8,6.9399999999999995,0.76625,248.0,1018,4408,2.0,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18816,4,20.7,31.0,6.34,0.6949999999999998,355.0,1019,4397,2.0,4081.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18816,4,19.92,30.22,4.65,0.79125,12.0,1019,4352,2.3,4044.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18816,4,20.24,28.72,7.130000000000001,0.86875,19.0,1017,4283,2.4,3977.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18816,4,19.66,27.93,6.76,0.5900000000000001,21.0,1016,4171,2.1,3874.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18816,4,18.92,27.46,6.959999999999999,0.845,15.0,1015,4030,2.9,3740.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18817,3,18.07,31.26,1.1300000000000001,0.9925,15.0,1017,4408,3.1,4138.306666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18817,3,18.76,29.03,5.029999999999999,0.7175,193.0,1016,4405,2.0,4111.389999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18817,3,18.46,28.24,6.9399999999999995,0.76625,248.0,1018,4408,2.0,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18817,4,19.65,29.46,6.34,0.6949999999999998,355.0,1019,4397,2.0,4081.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18817,4,18.87,28.66,4.65,0.79125,12.0,1019,4352,2.3,4044.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18817,4,19.2,27.28,7.130000000000001,0.86875,19.0,1017,4283,2.4,3977.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18817,4,18.61,26.48,6.76,0.5900000000000001,21.0,1016,4171,2.1,3874.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18817,4,17.89,25.93,6.959999999999999,0.845,15.0,1015,4030,2.9,3740.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18818,3,17.0,29.66,1.1300000000000001,0.9925,15.0,1017,4408,3.1,4138.306666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18818,3,17.68,27.58,5.029999999999999,0.7175,193.0,1016,4405,2.0,4111.389999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18818,3,17.4,26.66,6.9399999999999995,0.76625,248.0,1018,4408,2.0,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18818,4,18.59,27.89,6.34,0.6949999999999998,355.0,1019,4397,2.0,4081.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18818,4,17.82,27.09,4.65,0.79125,12.0,1019,4352,2.3,4044.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18818,4,18.15,25.83,7.130000000000001,0.86875,19.0,1017,4283,2.4,3977.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18818,4,17.55,25.03,6.76,0.5900000000000001,21.0,1016,4171,2.1,3874.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18818,4,16.85,24.37,6.959999999999999,0.845,15.0,1015,4030,2.9,3740.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18820,1,17.97,31.03,2.2899999999999996,0.7050000000000001,15.0,1019,4410,1.5,4139.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18820,3,18.94,28.96,4.460000000000001,0.46625000000000005,334.0,1018,4411,1.6,4134.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18820,3,18.87,28.34,6.98,0.4425,253.0,1019,4402,1.6,4092.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18820,4,20.02,28.11,4.57,0.5825,340.0,1020,4388,2.3,4076.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18820,4,20.03,27.93,3.6400000000000006,0.5525,345.0,1020,4344,1.5,4037.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18820,4,20.02,26.69,9.13,0.5675000000000001,346.0,1019,4269,1.3,3967.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18820,4,18.9,25.07,7.390000000000001,0.57875,339.0,1017,4142,1.9,3840.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18820,4,18.15,25.02,8.31,0.6512500000000001,9.0,1017,3991,1.8,3689.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18821,1,16.79,29.68,2.2899999999999996,0.7050000000000001,15.0,1019,4410,1.5,4139.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18821,3,17.77,27.57,4.460000000000001,0.46625000000000005,334.0,1018,4411,1.6,4134.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18821,3,17.71,26.97,6.98,0.4425,253.0,1019,4402,1.6,4092.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18821,4,18.88,26.69,4.57,0.5825,340.0,1020,4388,2.3,4076.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18821,4,18.91,26.5,3.6400000000000006,0.5525,345.0,1020,4344,1.5,4037.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18821,4,18.89,25.3,9.13,0.5675000000000001,346.0,1019,4269,1.3,3967.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18821,4,17.78,23.72,7.390000000000001,0.57875,339.0,1017,4142,1.9,3840.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18821,4,17.01,23.68,8.31,0.6512500000000001,9.0,1017,3991,1.8,3689.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18823,3,19.93,31.19,1.68,0.6675,17.0,1017,4401,1.9,4153.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18823,3,20.28,29.33,5.96,0.59125,344.0,1017,4407,1.6,4115.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18823,3,19.81,28.95,5.469999999999999,0.6487499999999999,312.0,1018,4412,1.5,4116.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18823,3,20.31,29.74,4.38,0.5925,329.0,1020,4402,1.3,4096.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18823,4,20.36,29.18,5.98,0.58875,7.0,1019,4353,1.8,4049.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18823,4,20.83,28.0,6.430000000000001,0.68875,3.0,1018,4286,1.9,3988.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18823,4,19.38,27.49,5.619999999999999,0.6675,332.0,1016,4175,1.6,3876.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18823,4,18.92,26.52,7.4799999999999995,0.66375,21.0,1015,4044,1.5,3746.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18824,3,18.88,29.7,1.68,0.6675,17.0,1017,4401,1.9,4153.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18824,3,19.21,27.89,5.96,0.59125,344.0,1017,4407,1.6,4115.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18824,3,18.78,27.57,5.469999999999999,0.6487499999999999,312.0,1018,4412,1.5,4116.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18824,3,19.24,28.27,4.38,0.5925,329.0,1020,4402,1.3,4096.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18824,4,19.29,27.74,5.98,0.58875,7.0,1019,4353,1.8,4049.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18824,4,19.75,26.63,6.430000000000001,0.68875,3.0,1018,4286,1.9,3988.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18824,4,18.33,26.13,5.619999999999999,0.6675,332.0,1016,4175,1.6,3876.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18824,4,17.9,25.1,7.4799999999999995,0.66375,21.0,1015,4044,1.5,3746.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18825,3,17.83,28.22,1.68,0.6675,17.0,1017,4401,1.9,4153.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18825,3,18.16,26.5,5.96,0.59125,344.0,1017,4407,1.6,4115.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18825,3,17.76,26.18,5.469999999999999,0.6487499999999999,312.0,1018,4412,1.5,4116.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18825,3,18.19,26.82,4.38,0.5925,329.0,1020,4402,1.3,4096.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18825,4,18.23,26.32,5.98,0.58875,7.0,1019,4353,1.8,4049.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18825,4,18.68,25.26,6.430000000000001,0.68875,3.0,1018,4286,1.9,3988.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18825,4,17.28,24.75,5.619999999999999,0.6675,332.0,1016,4175,1.6,3876.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18825,4,16.9,23.7,7.4799999999999995,0.66375,21.0,1015,4044,1.5,3746.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18827,3,18.07,31.25,1.19,0.995,12.0,1017,4408,3.1,4138.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18827,3,18.72,29.02,4.96,0.7875,196.0,1017,4404,2.1,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18827,3,18.44,28.27,6.869999999999999,0.7050000000000001,259.0,1018,4407,2.1,4098.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18827,4,19.62,29.51,6.32,0.615,1.0,1019,4398,1.8,4076.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18827,4,18.8,28.66,4.7,0.7925,11.0,1019,4353,2.4,4044.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18827,4,19.14,27.25,6.949999999999999,0.8600000000000001,19.0,1017,4283,2.5,3979.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18827,4,18.53,26.49,6.5600000000000005,0.62125,20.0,1016,4173,2.1,3875.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18827,4,17.74,25.96,6.77,0.88875,17.0,1015,4032,2.9,3748.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18828,3,16.98,29.68,1.19,0.995,12.0,1017,4408,3.1,4138.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18828,3,17.62,27.6,4.96,0.7875,196.0,1017,4404,2.1,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18828,3,17.36,26.72,6.869999999999999,0.7050000000000001,259.0,1018,4407,2.1,4098.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18828,4,18.55,27.97,6.32,0.615,1.0,1019,4398,1.8,4076.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18828,4,17.74,27.12,4.7,0.7925,11.0,1019,4353,2.4,4044.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18828,4,18.07,25.83,6.949999999999999,0.8600000000000001,19.0,1017,4283,2.5,3979.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18828,4,17.46,25.06,6.5600000000000005,0.62125,20.0,1016,4173,2.1,3875.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18828,4,16.69,24.43,6.77,0.88875,17.0,1015,4032,2.9,3748.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18830,3,20.25,31.61,2.1,0.625,11.0,1019,4412,2.5,4131.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18830,3,20.51,30.15,3.86,0.5912499999999999,309.0,1019,4406,2.0,4122.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18830,3,20.3,30.16,3.89,0.86375,296.0,1020,4403,2.0,4119.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18830,3,21.12,30.43,3.4699999999999998,0.9025,338.0,1021,4393,2.2,4103.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18830,4,20.34,31.15,3.83,0.80375,357.0,1021,4346,2.3,4063.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18830,4,20.22,28.51,5.289999999999999,0.8300000000000001,354.0,1020,4262,2.0,3970.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18830,4,19.67,26.67,4.02,0.7275,344.0,1018,4141,2.1,3839.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18830,3,18.85,26.83,4.06,0.635,23.0,1017,4002,1.9,3709.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18831,3,18.92,30.3,2.1,0.625,11.0,1019,4412,2.5,4131.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18831,3,19.19,28.89,3.86,0.5912499999999999,309.0,1019,4406,2.0,4122.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18831,3,19.0,28.9,3.89,0.86375,296.0,1020,4403,2.0,4119.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18831,3,19.8,29.17,3.4699999999999998,0.9025,338.0,1021,4393,2.2,4103.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18831,4,19.03,29.85,3.83,0.80375,357.0,1021,4346,2.3,4063.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18831,4,18.91,27.26,5.289999999999999,0.8300000000000001,354.0,1020,4262,2.0,3970.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18831,4,18.36,25.46,4.02,0.7275,344.0,1018,4141,2.1,3839.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18831,3,17.55,25.58,4.06,0.635,23.0,1017,4002,1.9,3709.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18832,3,17.6,29.0,2.1,0.625,11.0,1019,4412,2.5,4131.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18832,3,17.88,27.63,3.86,0.5912499999999999,309.0,1019,4406,2.0,4122.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18832,3,17.7,27.64,3.89,0.86375,296.0,1020,4403,2.0,4119.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18832,3,18.5,27.92,3.4699999999999998,0.9025,338.0,1021,4393,2.2,4103.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18832,4,17.71,28.56,3.83,0.80375,357.0,1021,4346,2.3,4063.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18832,4,17.61,26.03,5.289999999999999,0.8300000000000001,354.0,1020,4262,2.0,3970.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18832,4,17.06,24.25,4.02,0.7275,344.0,1018,4141,2.1,3839.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18832,3,16.26,24.33,4.06,0.635,23.0,1017,4002,1.9,3709.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18834,1,15.58,30.59,0.81,1.23,13.0,1019,4403,3.0,4151.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18834,3,15.15,30.01,1.98,0.5249999999999999,327.0,1019,4394,1.3,4121.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18834,3,15.34,28.54,5.55,0.54875,333.0,1020,4383,1.7,4078.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18834,3,16.71,28.68,3.58,1.23625,2.0,1021,4377,3.7,4055.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18834,3,16.17,28.14,3.2500000000000004,1.07375,7.0,1021,4329,3.2,4027.964,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18834,3,15.89,27.18,5.93,0.7425,18.0,1019,4247,3.0,3958.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18834,4,17.18,23.98,5.510000000000001,1.34625,16.0,1018,4116,4.6,3819.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18834,4,14.58,24.5,5.12,1.27875,18.0,1017,3939,3.9,3651.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18836,3,20.23,35.17,0.8300000000000001,0.875,24.0,1017,4409,3.7,4130.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18836,3,21.34,32.92,3.89,0.6,203.0,1017,4406,1.6,4116.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18836,3,20.85,31.99,6.720000000000001,0.63375,209.0,1018,4406,1.6,4091.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18836,4,22.48,32.56,6.58,0.6287499999999999,1.0,1019,4394,2.0,4065.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18836,4,21.67,31.87,3.6900000000000004,0.7424999999999999,13.0,1018,4352,2.7,4043.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18836,4,21.7,30.52,8.08,0.74125,18.0,1017,4277,2.5,3968.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18836,4,21.28,29.44,7.699999999999999,0.55,21.0,1016,4162,2.5,3862.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18836,4,20.53,29.47,8.43,0.75,18.0,1015,4013,3.0,3724.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18837,3,19.09,33.58,0.8300000000000001,0.875,24.0,1017,4409,3.7,4130.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18837,3,20.21,31.3,3.89,0.6,203.0,1017,4406,1.6,4116.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18837,3,19.74,30.4,6.720000000000001,0.63375,209.0,1018,4406,1.6,4091.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18837,4,21.42,30.96,6.58,0.6287499999999999,1.0,1019,4394,2.0,4065.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18837,4,20.57,30.26,3.6900000000000004,0.7424999999999999,13.0,1018,4352,2.7,4043.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18837,4,20.62,28.92,8.08,0.74125,18.0,1017,4277,2.5,3968.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18837,4,20.21,27.86,7.699999999999999,0.55,21.0,1016,4162,2.5,3862.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18837,4,19.43,27.9,8.43,0.75,18.0,1015,4013,3.0,3724.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18838,1,17.93,32.02,0.8300000000000001,0.875,24.0,1017,4409,3.7,4130.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18838,3,19.06,29.7,3.89,0.6,203.0,1017,4406,1.6,4116.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18838,3,18.63,28.81,6.720000000000001,0.63375,209.0,1018,4406,1.6,4091.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18838,4,20.35,29.36,6.58,0.6287499999999999,1.0,1019,4394,2.0,4065.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18838,4,19.47,28.67,3.6900000000000004,0.7424999999999999,13.0,1018,4352,2.7,4043.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18838,4,19.53,27.33,8.08,0.74125,18.0,1017,4277,2.5,3968.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18838,4,19.13,26.28,7.699999999999999,0.55,21.0,1016,4162,2.5,3862.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18838,4,18.32,26.34,8.43,0.75,18.0,1015,4013,3.0,3724.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18839,1,16.8,30.43,0.8300000000000001,0.875,24.0,1017,4409,3.7,4130.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18839,3,17.92,28.1,3.89,0.6,203.0,1017,4406,1.6,4116.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18839,3,17.52,27.21,6.720000000000001,0.63375,209.0,1018,4406,1.6,4091.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18839,4,19.27,27.76,6.58,0.6287499999999999,1.0,1019,4394,2.0,4065.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18839,4,18.38,27.08,3.6900000000000004,0.7424999999999999,13.0,1018,4352,2.7,4043.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18839,4,18.43,25.82,8.08,0.74125,18.0,1017,4277,2.5,3968.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18839,4,18.04,24.7,7.699999999999999,0.55,21.0,1016,4162,2.5,3862.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18839,4,17.22,24.76,8.43,0.75,18.0,1015,4013,3.0,3724.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18841,1,18.53,30.32,1.58,0.8175,19.0,1019,4407,2.0,4140.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18841,3,18.88,28.4,4.02,0.5675,329.0,1019,4410,1.3,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18841,3,19.1,27.9,5.92,0.58375,298.0,1020,4402,1.1,4092.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18841,3,19.64,27.9,4.64,0.67625,328.0,1021,4390,1.6,4079.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18841,3,19.4,28.21,4.29,0.6675,355.0,1021,4344,2.0,4044.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18841,4,19.6,26.44,8.540000000000001,0.76625,357.0,1020,4269,1.9,3960.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18841,4,18.64,24.78,7.339999999999999,0.715,329.0,1018,4145,1.9,3844.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18841,4,18.35,24.63,7.68,0.82125,15.0,1017,3997,2.3,3693.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18842,1,17.32,29.0,1.58,0.8175,19.0,1019,4407,2.0,4140.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18842,3,17.67,27.1,4.02,0.5675,329.0,1019,4410,1.3,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18842,3,17.9,26.62,5.92,0.58375,298.0,1020,4402,1.1,4092.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18842,3,18.46,26.59,4.64,0.67625,328.0,1021,4390,1.6,4079.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18842,3,18.21,26.89,4.29,0.6675,355.0,1021,4344,2.0,4044.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18842,4,18.43,25.16,8.540000000000001,0.76625,357.0,1020,4269,1.9,3960.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18842,4,17.49,23.53,7.339999999999999,0.715,329.0,1018,4145,1.9,3844.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18842,4,17.18,23.37,7.68,0.82125,15.0,1017,3997,2.3,3693.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18844,3,20.29,31.22,1.4700000000000002,0.79125,42.0,1020,4409,3.2,4133.381428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18844,3,20.45,29.89,3.2600000000000002,0.8562500000000001,300.0,1019,4408,2.5,4121.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18844,3,20.3,29.9,3.3500000000000005,1.045,292.0,1020,4408,2.5,4119.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18844,3,21.12,29.94,3.54,0.97875,309.0,1021,4396,2.2,4095.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18844,4,20.49,30.56,3.4000000000000004,0.8200000000000001,349.0,1021,4351,2.8,4070.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18844,4,20.43,27.92,4.18,0.8325,345.0,1020,4271,2.1,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18844,4,19.68,26.55,3.5599999999999996,0.76375,327.0,1018,4153,2.0,3851.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18844,3,19.02,26.67,3.5,0.66625,27.0,1017,4017,2.3,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18845,3,18.97,29.9,1.4700000000000002,0.79125,42.0,1020,4409,3.2,4133.381428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18845,3,19.14,28.61,3.2600000000000002,0.8562500000000001,300.0,1019,4408,2.5,4121.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18845,3,19.01,28.62,3.3500000000000005,1.045,292.0,1020,4408,2.5,4119.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18845,3,19.83,28.68,3.54,0.97875,309.0,1021,4396,2.2,4095.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18845,4,19.19,29.26,3.4000000000000004,0.8200000000000001,349.0,1021,4351,2.8,4070.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18845,4,19.13,26.66,4.18,0.8325,345.0,1020,4271,2.1,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18845,4,18.38,25.33,3.5599999999999996,0.76375,327.0,1018,4153,2.0,3851.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18845,3,17.74,25.4,3.5,0.66625,27.0,1017,4017,2.3,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18846,3,17.64,28.58,1.4700000000000002,0.79125,42.0,1020,4409,3.2,4133.381428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18846,3,17.83,27.32,3.2600000000000002,0.8562500000000001,300.0,1019,4408,2.5,4121.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18846,3,17.71,27.33,3.3500000000000005,1.045,292.0,1020,4408,2.5,4119.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18846,3,18.51,27.42,3.54,0.97875,309.0,1021,4396,2.2,4095.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18846,4,17.87,27.96,3.4000000000000004,0.8200000000000001,349.0,1021,4351,2.8,4070.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18846,4,17.82,25.41,4.18,0.8325,345.0,1020,4271,2.1,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18846,4,17.07,24.11,3.5599999999999996,0.76375,327.0,1018,4153,2.0,3851.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18846,3,16.44,24.14,3.5,0.66625,27.0,1017,4017,2.3,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18848,1,20.16,34.69,2.2,0.8787499999999999,8.0,1019,4407,2.2,4144.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18848,3,20.93,33.18,3.78,0.5175000000000001,349.0,1018,4406,1.5,4124.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18848,3,21.0,31.71,8.36,0.38249999999999995,334.0,1019,4395,1.6,4074.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18848,4,22.18,31.9,5.9,0.855,350.0,1020,4378,2.5,4054.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18848,3,21.34,32.06,4.7700000000000005,0.70375,15.0,1020,4332,2.5,4025.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18848,4,21.24,30.75,9.139999999999999,0.70875,5.0,1019,4253,2.0,3950.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18848,4,21.5,27.97,7.84,0.8674999999999999,32.0,1017,4116,2.7,3814.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18848,4,20.39,28.06,6.71,0.9187500000000001,15.0,1017,3954,2.4,3670.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18849,1,18.89,33.29,2.2,0.8787499999999999,8.0,1019,4407,2.2,4144.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18849,3,19.67,31.77,3.78,0.5175000000000001,349.0,1018,4406,1.5,4124.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18849,3,19.76,30.31,8.36,0.38249999999999995,334.0,1019,4395,1.6,4074.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18849,4,20.93,30.49,5.9,0.855,350.0,1020,4378,2.5,4054.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18849,3,20.1,30.63,4.7700000000000005,0.70375,15.0,1020,4332,2.5,4025.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18849,4,20.01,29.35,9.139999999999999,0.70875,5.0,1019,4253,2.0,3950.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18849,4,20.29,26.61,7.84,0.8674999999999999,32.0,1017,4116,2.7,3814.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18849,4,19.16,26.68,6.71,0.9187500000000001,15.0,1017,3954,2.4,3670.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18850,1,17.62,31.88,2.2,0.8787499999999999,8.0,1019,4407,2.2,4144.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18850,3,18.4,30.37,3.78,0.5175000000000001,349.0,1018,4406,1.5,4124.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18850,3,18.52,28.91,8.36,0.38249999999999995,334.0,1019,4395,1.6,4074.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18850,4,19.69,29.08,5.9,0.855,350.0,1020,4378,2.5,4054.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18850,3,18.87,29.2,4.7700000000000005,0.70375,15.0,1020,4332,2.5,4025.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18850,4,18.77,27.96,9.139999999999999,0.70875,5.0,1019,4253,2.0,3950.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18850,4,19.08,25.25,7.84,0.8674999999999999,32.0,1017,4116,2.7,3814.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18850,4,17.93,25.3,6.71,0.9187500000000001,15.0,1017,3954,2.4,3670.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18851,1,16.36,30.47,2.2,0.8787499999999999,8.0,1019,4407,2.2,4144.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18851,3,17.13,28.96,3.78,0.5175000000000001,349.0,1018,4406,1.5,4124.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18851,3,17.28,27.5,8.36,0.38249999999999995,334.0,1019,4395,1.6,4074.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18851,4,18.45,27.66,5.9,0.855,350.0,1020,4378,2.5,4054.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18851,3,17.63,27.77,4.7700000000000005,0.70375,15.0,1020,4332,2.5,4025.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18851,4,17.55,26.55,9.139999999999999,0.70875,5.0,1019,4253,2.0,3950.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18851,4,17.87,23.89,7.84,0.8674999999999999,32.0,1017,4116,2.7,3814.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18851,4,16.69,23.92,6.71,0.9187500000000001,15.0,1017,3954,2.4,3670.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18853,3,20.65,31.68,2.37,0.7112499999999999,22.0,1020,4411,2.2,4129.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18853,3,20.91,30.19,3.94,0.63,325.0,1020,4404,1.8,4120.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18853,3,20.63,30.19,3.8900000000000006,0.87625,301.0,1020,4402,2.0,4117.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18853,3,21.47,30.4,3.48,0.93625,330.0,1022,4392,2.4,4102.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18853,4,20.67,31.2,4.05,0.8300000000000001,360.0,1022,4345,2.1,4062.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18853,4,20.58,28.54,5.459999999999999,0.84375,358.0,1020,4261,2.0,3968.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18853,3,20.01,26.63,3.8600000000000003,0.8387500000000001,345.0,1018,4139,2.1,3836.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18853,3,19.19,26.78,4.21,0.69125,20.0,1018,3998,2.0,3698.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18854,3,19.33,30.38,2.37,0.7112499999999999,22.0,1020,4411,2.2,4129.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18854,3,19.59,28.94,3.94,0.63,325.0,1020,4404,1.8,4120.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18854,3,19.33,28.94,3.8900000000000006,0.87625,301.0,1020,4402,2.0,4117.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18854,3,20.15,29.15,3.48,0.93625,330.0,1022,4392,2.4,4102.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18854,4,19.35,29.91,4.05,0.8300000000000001,360.0,1022,4345,2.1,4062.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18854,4,19.28,27.31,5.459999999999999,0.84375,358.0,1020,4261,2.0,3968.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18854,3,18.71,25.38,3.8600000000000003,0.8387500000000001,345.0,1018,4139,2.1,3836.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18854,3,17.89,25.54,4.21,0.69125,20.0,1018,3998,2.0,3698.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18855,3,18.01,29.07,2.37,0.7112499999999999,22.0,1020,4411,2.2,4129.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18855,3,18.29,27.67,3.94,0.63,325.0,1020,4404,1.8,4120.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18855,3,18.04,27.67,3.8900000000000006,0.87625,301.0,1020,4402,2.0,4117.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18855,3,18.85,27.89,3.48,0.93625,330.0,1022,4392,2.4,4102.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18855,4,18.04,28.61,4.05,0.8300000000000001,360.0,1022,4345,2.1,4062.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18855,4,17.98,26.06,5.459999999999999,0.84375,358.0,1020,4261,2.0,3968.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18855,3,17.41,24.13,3.8600000000000003,0.8387500000000001,345.0,1018,4139,2.1,3836.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18855,3,16.6,24.29,4.21,0.69125,20.0,1018,3998,2.0,3698.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18857,3,18.86,30.06,1.3800000000000001,0.97875,51.0,1018,4434,1.9,4154.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18857,3,19.29,28.87,3.68,0.89125,358.0,1018,4420,1.9,4095.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18857,3,19.07,28.61,3.4899999999999998,1.095,315.0,1019,4415,2.1,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18857,3,19.22,29.83,2.1700000000000004,1.135,334.0,1020,4400,2.5,4119.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18857,4,18.83,29.97,1.52,1.075,11.0,1020,4356,2.1,4061.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18857,3,18.47,28.11,3.3600000000000003,0.9125,18.0,1019,4265,1.8,3951.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18857,3,18.02,26.84,3.2,0.8574999999999999,23.0,1017,4135,2.1,3835.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18857,3,16.92,26.59,1.67,0.7424999999999999,59.0,1016,4015,1.6,3728.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18858,3,17.59,28.67,1.3800000000000001,0.97875,51.0,1018,4434,1.9,4154.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18858,3,18.02,27.48,3.68,0.89125,358.0,1018,4420,1.9,4095.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18858,3,17.83,27.26,3.4899999999999998,1.095,315.0,1019,4415,2.1,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18858,3,17.97,28.47,2.1700000000000004,1.135,334.0,1020,4400,2.5,4119.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18858,4,17.56,28.59,1.52,1.075,11.0,1020,4356,2.1,4061.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18858,3,17.22,26.75,3.3600000000000003,0.9125,18.0,1019,4265,1.8,3951.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18858,3,16.77,25.53,3.2,0.8574999999999999,23.0,1017,4135,2.1,3835.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18858,3,15.67,25.23,1.67,0.7424999999999999,59.0,1016,4015,1.6,3728.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18860,1,20.05,34.7,2.2,0.89375,10.0,1019,4406,2.2,4143.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18860,3,20.83,33.21,3.77,0.5125,354.0,1018,4405,1.5,4123.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18860,3,20.92,31.68,8.49,0.41000000000000003,342.0,1019,4395,1.6,4073.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18860,4,22.11,31.87,5.96,0.8587500000000001,354.0,1020,4377,2.6,4053.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18860,3,21.26,32.02,4.87,0.7325,5.0,1020,4331,2.6,4024.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18860,4,21.15,30.75,9.18,0.72875,8.0,1019,4252,2.1,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18860,4,21.48,27.94,7.79,0.875,20.0,1017,4115,2.9,3813.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18860,4,20.31,28.03,6.75,0.9299999999999999,16.0,1017,3953,2.5,3668.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18861,1,18.78,33.3,2.2,0.89375,10.0,1019,4406,2.2,4143.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18861,3,19.56,31.81,3.77,0.5125,354.0,1018,4405,1.5,4123.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18861,3,19.68,30.27,8.49,0.41000000000000003,342.0,1019,4395,1.6,4073.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18861,4,20.86,30.46,5.96,0.8587500000000001,354.0,1020,4377,2.6,4053.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18861,3,20.02,30.59,4.87,0.7325,5.0,1020,4331,2.6,4024.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18861,4,19.92,29.36,9.18,0.72875,8.0,1019,4252,2.1,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18861,4,20.27,26.58,7.79,0.875,20.0,1017,4115,2.9,3813.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18861,4,19.07,26.66,6.75,0.9299999999999999,16.0,1017,3953,2.5,3668.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18862,1,17.51,31.89,2.2,0.89375,10.0,1019,4406,2.2,4143.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18862,3,18.3,30.41,3.77,0.5125,354.0,1018,4405,1.5,4123.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18862,3,18.45,28.87,8.49,0.41000000000000003,342.0,1019,4395,1.6,4073.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18862,4,19.62,29.05,5.96,0.8587500000000001,354.0,1020,4377,2.6,4053.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18862,3,18.78,29.17,4.87,0.7325,5.0,1020,4331,2.6,4024.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18862,4,18.69,27.96,9.18,0.72875,8.0,1019,4252,2.1,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18862,4,19.06,25.22,7.79,0.875,20.0,1017,4115,2.9,3813.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18862,4,17.84,25.28,6.75,0.9299999999999999,16.0,1017,3953,2.5,3668.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18863,1,16.25,30.48,2.2,0.89375,10.0,1019,4406,2.2,4143.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18863,3,17.04,28.99,3.77,0.5125,354.0,1018,4405,1.5,4123.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18863,3,17.22,27.45,8.49,0.41000000000000003,342.0,1019,4395,1.6,4073.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18863,4,18.39,27.63,5.96,0.8587500000000001,354.0,1020,4377,2.6,4053.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18863,3,17.56,27.74,4.87,0.7325,5.0,1020,4331,2.6,4024.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18863,4,17.47,26.56,9.18,0.72875,8.0,1019,4252,2.1,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18863,4,17.87,23.85,7.79,0.875,20.0,1017,4115,2.9,3813.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18863,4,16.62,23.89,6.75,0.9299999999999999,16.0,1017,3953,2.5,3668.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18865,3,20.36,34.32,1.03,0.90875,183.0,1017,4407,3.1,4134.611666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18865,3,21.13,32.02,4.8100000000000005,0.6625,333.0,1017,4406,1.6,4112.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18865,3,20.83,31.3,6.83,0.7262500000000001,253.0,1018,4407,1.6,4098.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18865,4,21.93,32.18,6.07,0.63375,359.0,1019,4395,1.8,4072.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18865,4,21.32,31.64,4.37,0.7537499999999999,14.0,1019,4350,2.3,4042.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18865,4,21.59,29.98,7.6,0.8425,21.0,1017,4279,2.3,3974.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18865,4,21.0,29.04,7.24,0.55,21.0,1016,4165,2.0,3864.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18865,4,20.42,28.78,7.860000000000001,0.79125,19.0,1015,4022,2.9,3736.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18866,3,19.24,32.79,1.03,0.90875,183.0,1017,4407,3.1,4134.611666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18866,3,20.0,30.49,4.8100000000000005,0.6625,333.0,1017,4406,1.6,4112.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18866,3,19.71,29.78,6.83,0.7262500000000001,253.0,1018,4407,1.6,4098.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18866,4,20.84,30.66,6.07,0.63375,359.0,1019,4395,1.8,4072.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18866,4,20.22,30.12,4.37,0.7537499999999999,14.0,1019,4350,2.3,4042.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18866,4,20.49,28.5,7.6,0.8425,21.0,1017,4279,2.3,3974.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18866,4,19.9,27.61,7.24,0.55,21.0,1016,4165,2.0,3864.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18866,4,19.32,27.29,7.860000000000001,0.79125,19.0,1015,4022,2.9,3736.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18867,3,18.11,31.25,1.03,0.90875,183.0,1017,4407,3.1,4134.611666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18867,3,18.87,28.95,4.8100000000000005,0.6625,333.0,1017,4406,1.6,4112.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18867,3,18.6,28.25,6.83,0.7262500000000001,253.0,1018,4407,1.6,4098.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18867,4,19.74,29.15,6.07,0.63375,359.0,1019,4395,1.8,4072.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18867,4,19.12,28.6,4.37,0.7537499999999999,14.0,1019,4350,2.3,4042.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18867,4,19.39,27.07,7.6,0.8425,21.0,1017,4279,2.3,3974.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18867,4,18.79,26.19,7.24,0.55,21.0,1016,4165,2.0,3864.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18867,4,18.24,25.8,7.860000000000001,0.79125,19.0,1015,4022,2.9,3736.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18868,3,17.0,29.72,1.03,0.90875,183.0,1017,4407,3.1,4134.611666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18868,3,17.75,27.41,4.8100000000000005,0.6625,333.0,1017,4406,1.6,4112.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18868,3,17.5,26.73,6.83,0.7262500000000001,253.0,1018,4407,1.6,4098.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18868,4,18.65,27.63,6.07,0.63375,359.0,1019,4395,1.8,4072.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18868,4,18.02,27.09,4.37,0.7537499999999999,14.0,1019,4350,2.3,4042.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18868,4,18.31,25.64,7.6,0.8425,21.0,1017,4279,2.3,3974.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18868,4,17.7,24.75,7.24,0.55,21.0,1016,4165,2.0,3864.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18868,4,17.16,24.3,7.860000000000001,0.79125,19.0,1015,4022,2.9,3736.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18870,3,20.47,34.19,1.06,0.9162499999999999,25.0,1017,4407,3.0,4131.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18870,3,21.21,31.9,4.87,0.65875,193.0,1017,4406,1.6,4111.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18870,3,20.93,31.2,6.8500000000000005,0.7050000000000001,175.0,1018,4407,1.6,4098.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18870,4,21.97,32.06,5.94,0.6387499999999999,359.0,1019,4395,1.8,4068.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18870,4,21.41,31.57,4.390000000000001,0.7575000000000001,15.0,1019,4349,2.3,4041.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18870,4,21.7,29.9,8.69,0.8175000000000001,22.0,1017,4278,2.3,3970.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18870,4,21.07,28.94,6.210000000000001,0.56375,5.0,1016,4164,2.0,3863.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18870,4,20.53,28.65,7.390000000000001,0.7975,21.0,1016,4021,2.9,3736.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18871,1,19.34,32.66,1.06,0.9162499999999999,25.0,1017,4407,3.0,4131.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18871,3,20.07,30.37,4.87,0.65875,193.0,1017,4406,1.6,4111.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18871,3,19.81,29.69,6.8500000000000005,0.7050000000000001,175.0,1018,4407,1.6,4098.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18871,4,20.86,30.55,5.94,0.6387499999999999,359.0,1019,4395,1.8,4068.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18871,4,20.31,30.06,4.390000000000001,0.7575000000000001,15.0,1019,4349,2.3,4041.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18871,4,20.59,28.4,8.69,0.8175000000000001,22.0,1017,4278,2.3,3970.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18871,4,19.96,27.53,6.210000000000001,0.56375,5.0,1016,4164,2.0,3863.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18871,4,19.44,27.16,7.390000000000001,0.7975,21.0,1016,4021,2.9,3736.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18872,1,18.22,31.14,1.06,0.9162499999999999,25.0,1017,4407,3.0,4131.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18872,3,18.95,28.85,4.87,0.65875,193.0,1017,4406,1.6,4111.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18872,3,18.7,28.17,6.8500000000000005,0.7050000000000001,175.0,1018,4407,1.6,4098.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18872,4,19.77,29.04,5.94,0.6387499999999999,359.0,1019,4395,1.8,4068.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18872,4,19.21,28.56,4.390000000000001,0.7575000000000001,15.0,1019,4349,2.3,4041.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18872,4,19.5,26.97,8.69,0.8175000000000001,22.0,1017,4278,2.3,3970.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18872,4,18.86,26.12,6.210000000000001,0.56375,5.0,1016,4164,2.0,3863.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18872,4,18.36,25.68,7.390000000000001,0.7975,21.0,1016,4021,2.9,3736.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18873,1,17.09,29.62,1.06,0.9162499999999999,25.0,1017,4407,3.0,4131.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18873,3,17.81,27.32,4.87,0.65875,193.0,1017,4406,1.6,4111.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18873,3,17.59,26.66,6.8500000000000005,0.7050000000000001,175.0,1018,4407,1.6,4098.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18873,4,18.66,27.54,5.94,0.6387499999999999,359.0,1019,4395,1.8,4068.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18873,4,18.1,27.05,4.390000000000001,0.7575000000000001,15.0,1019,4349,2.3,4041.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18873,4,18.4,25.56,8.69,0.8175000000000001,22.0,1017,4278,2.3,3970.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18873,4,17.75,24.7,6.210000000000001,0.56375,5.0,1016,4164,2.0,3863.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18873,4,17.27,24.2,7.390000000000001,0.7975,21.0,1016,4021,2.9,3736.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18875,1,18.7,30.18,1.4900000000000002,0.84625,17.0,1019,4406,2.1,4138.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18875,3,18.94,28.28,3.96,0.6112500000000001,325.0,1019,4410,1.5,4127.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18875,3,19.22,27.81,5.76,0.6275,297.0,1020,4402,1.2,4097.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18875,3,19.66,27.79,4.6,0.6875,327.0,1021,4391,1.5,4080.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18875,3,19.39,28.22,4.4,0.6925,5.0,1021,4344,2.0,4043.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18875,4,19.62,26.34,8.49,0.79125,357.0,1020,4269,1.9,3960.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18875,4,18.67,24.7,7.29,0.74125,324.0,1018,4146,1.9,3844.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18875,4,18.44,24.54,7.6000000000000005,0.8500000000000001,17.0,1017,3997,2.5,3699.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18876,1,17.47,28.86,1.4900000000000002,0.84625,17.0,1019,4406,2.1,4138.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18876,3,17.72,27.0,3.96,0.6112500000000001,325.0,1019,4410,1.5,4127.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18876,3,18.01,26.55,5.76,0.6275,297.0,1020,4402,1.2,4097.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18876,3,18.45,26.5,4.6,0.6875,327.0,1021,4391,1.5,4080.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18876,3,18.18,26.92,4.4,0.6925,5.0,1021,4344,2.0,4043.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18876,4,18.45,25.09,8.49,0.79125,357.0,1020,4269,1.9,3960.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18876,4,17.5,23.46,7.29,0.74125,324.0,1018,4146,1.9,3844.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18876,4,17.26,23.31,7.6000000000000005,0.8500000000000001,17.0,1017,3997,2.5,3699.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18878,3,19.02,33.52,1.13,0.8087500000000001,21.0,1017,4408,3.3,4140.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18878,3,20.14,31.5,3.37,0.6,9.0,1017,4405,1.8,4127.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18878,3,19.64,30.34,6.7299999999999995,0.5175000000000001,230.0,1018,4403,1.4,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18878,4,21.38,30.67,6.1,0.6375,4.0,1019,4391,1.8,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18878,4,20.68,29.91,3.5,0.5925,14.0,1019,4351,2.3,4042.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18878,4,20.61,28.79,5.890000000000001,0.73125,17.0,1018,4275,2.1,3963.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18878,4,20.08,27.7,9.29,0.5912499999999999,21.0,1016,4159,2.3,3861.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18878,4,19.14,27.7,7.68,0.805,27.0,1016,4007,2.7,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18879,1,17.86,31.99,1.13,0.8087500000000001,21.0,1017,4408,3.3,4140.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18879,3,19.0,29.95,3.37,0.6,9.0,1017,4405,1.8,4127.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18879,3,18.52,28.8,6.7299999999999995,0.5175000000000001,230.0,1018,4403,1.4,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18879,4,20.3,29.1,6.1,0.6375,4.0,1019,4391,1.8,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18879,4,19.58,28.35,3.5,0.5925,14.0,1019,4351,2.3,4042.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18879,4,19.52,27.24,5.890000000000001,0.73125,17.0,1018,4275,2.1,3963.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18879,4,18.99,26.16,9.29,0.5912499999999999,21.0,1016,4159,2.3,3861.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18879,4,18.03,26.16,7.68,0.805,27.0,1016,4007,2.7,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18880,1,16.7,30.48,1.13,0.8087500000000001,21.0,1017,4408,3.3,4140.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18880,3,17.85,28.41,3.37,0.6,9.0,1017,4405,1.8,4127.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18880,3,17.41,27.26,6.7299999999999995,0.5175000000000001,230.0,1018,4403,1.4,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18880,4,19.22,27.55,6.1,0.6375,4.0,1019,4391,1.8,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18880,4,18.48,26.8,3.5,0.5925,14.0,1019,4351,2.3,4042.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18880,4,18.42,25.69,5.890000000000001,0.73125,17.0,1018,4275,2.1,3963.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18880,4,17.91,24.63,9.29,0.5912499999999999,21.0,1016,4159,2.3,3861.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18880,4,16.91,24.63,7.68,0.805,27.0,1016,4007,2.7,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18882,3,20.17,31.25,1.24,0.7862499999999999,289.0,1019,4425,2.6,4137.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18882,3,20.54,30.37,3.1900000000000004,0.8324999999999999,294.0,1019,4412,1.9,4127.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18882,3,20.5,30.34,2.6100000000000003,1.095,287.0,1020,4412,2.8,4115.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18882,3,20.84,30.74,2.29,1.0,314.0,1021,4393,3.0,4115.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18882,4,20.05,31.26,1.97,0.97,2.0,1021,4352,2.6,4063.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18882,3,19.9,28.84,3.8900000000000006,0.82875,359.0,1020,4264,2.3,3974.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18882,4,19.37,27.6,2.9400000000000004,0.70375,359.0,1018,4138,2.3,3832.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18882,4,18.39,27.08,2.54,0.6825000000000001,45.0,1017,4009,2.0,3701.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18883,3,18.83,29.9,1.24,0.7862499999999999,289.0,1019,4425,2.6,4137.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18883,3,19.22,29.04,3.1900000000000004,0.8324999999999999,294.0,1019,4412,1.9,4127.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18883,3,19.2,29.0,2.6100000000000003,1.095,287.0,1020,4412,2.8,4115.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18883,3,19.52,29.41,2.29,1.0,314.0,1021,4393,3.0,4115.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18883,4,18.72,29.9,1.97,0.97,2.0,1021,4352,2.6,4063.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18883,3,18.58,27.54,3.8900000000000006,0.82875,359.0,1020,4264,2.3,3974.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18883,4,18.06,26.3,2.9400000000000004,0.70375,359.0,1018,4138,2.3,3832.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18883,4,17.08,25.76,2.54,0.6825000000000001,45.0,1017,4009,2.0,3701.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18884,3,17.5,28.53,1.24,0.7862499999999999,289.0,1019,4425,2.6,4137.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18884,3,17.89,27.72,3.1900000000000004,0.8324999999999999,294.0,1019,4412,1.9,4127.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18884,3,17.89,27.67,2.6100000000000003,1.095,287.0,1020,4412,2.8,4115.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18884,3,18.2,28.08,2.29,1.0,314.0,1021,4393,3.0,4115.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18884,4,17.39,28.54,1.97,0.97,2.0,1021,4352,2.6,4063.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18884,3,17.26,26.23,3.8900000000000006,0.82875,359.0,1020,4264,2.3,3974.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18884,4,16.74,25.0,2.9400000000000004,0.70375,359.0,1018,4138,2.3,3832.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18884,4,15.78,24.46,2.54,0.6825000000000001,45.0,1017,4009,2.0,3701.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18886,3,21.0,32.44,1.3800000000000001,0.9875,59.0,1018,4434,2.1,4156.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18886,3,21.43,31.38,3.69,0.9125000000000001,251.0,1018,4421,2.1,4097.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18886,3,21.16,31.07,3.3699999999999997,1.11625,315.0,1019,4416,2.4,4125.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18886,3,21.35,32.22,2.2100000000000004,1.125,328.0,1021,4401,2.6,4120.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18886,4,20.98,32.44,1.62,1.0950000000000002,11.0,1020,4358,2.4,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18886,3,20.57,30.49,3.4600000000000004,0.9175,21.0,1019,4267,1.8,3961.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18886,3,20.09,29.38,3.4299999999999997,0.8375,27.0,1017,4138,2.0,3837.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18886,3,19.0,29.14,1.7799999999999998,0.75,65.0,1016,4018,1.6,3731.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18887,3,19.72,31.06,1.3800000000000001,0.9875,59.0,1018,4434,2.1,4156.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18887,3,20.15,30.0,3.69,0.9125000000000001,251.0,1018,4421,2.1,4097.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18887,3,19.92,29.73,3.3699999999999997,1.11625,315.0,1019,4416,2.4,4125.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18887,3,20.08,30.87,2.2100000000000004,1.125,328.0,1021,4401,2.6,4120.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18887,4,19.7,31.07,1.62,1.0950000000000002,11.0,1020,4358,2.4,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18887,3,19.3,29.14,3.4600000000000004,0.9175,21.0,1019,4267,1.8,3961.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18887,3,18.82,28.05,3.4299999999999997,0.8375,27.0,1017,4138,2.0,3837.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18887,3,17.74,27.79,1.7799999999999998,0.75,65.0,1016,4018,1.6,3731.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18888,3,18.45,29.68,1.3800000000000001,0.9875,59.0,1018,4434,2.1,4156.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18888,3,18.88,28.63,3.69,0.9125000000000001,251.0,1018,4421,2.1,4097.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18888,3,18.68,28.38,3.3699999999999997,1.11625,315.0,1019,4416,2.4,4125.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18888,3,18.83,29.53,2.2100000000000004,1.125,328.0,1021,4401,2.6,4120.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18888,4,18.43,29.7,1.62,1.0950000000000002,11.0,1020,4358,2.4,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18888,3,18.05,27.8,3.4600000000000004,0.9175,21.0,1019,4267,1.8,3961.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18888,3,17.57,26.73,3.4299999999999997,0.8375,27.0,1017,4138,2.0,3837.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18888,3,16.49,26.42,1.7799999999999998,0.75,65.0,1016,4018,1.6,3731.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18889,3,17.17,28.32,1.3800000000000001,0.9875,59.0,1018,4434,2.1,4156.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18889,3,17.6,27.26,3.69,0.9125000000000001,251.0,1018,4421,2.1,4097.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18889,3,17.43,27.05,3.3699999999999997,1.11625,315.0,1019,4416,2.4,4125.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18889,3,17.57,28.19,2.2100000000000004,1.125,328.0,1021,4401,2.6,4120.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18889,4,17.15,28.34,1.62,1.0950000000000002,11.0,1020,4358,2.4,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18889,3,16.78,26.47,3.4600000000000004,0.9175,21.0,1019,4267,1.8,3961.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18889,3,16.31,25.41,3.4299999999999997,0.8375,27.0,1017,4138,2.0,3837.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18889,3,15.23,25.06,1.7799999999999998,0.75,65.0,1016,4018,1.6,3731.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18891,1,19.33,35.4,2.28,0.7875000000000001,14.0,1017,4408,2.6,4120.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18891,3,20.55,33.79,3.9299999999999997,0.45500000000000007,358.0,1017,4406,1.3,4125.977142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18891,4,20.55,32.13,8.649999999999999,0.31375,223.0,1018,4399,1.5,4087.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18891,4,22.04,32.26,5.4799999999999995,0.6812499999999999,356.0,1019,4382,2.6,4067.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18891,4,21.35,31.82,4.28,0.62375,7.0,1019,4339,2.6,4030.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18891,4,21.24,31.03,6.180000000000001,0.6174999999999999,7.0,1018,4261,2.2,3955.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18891,5,21.15,29.03,10.05,0.7037500000000001,17.0,1016,4132,3.1,3832.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18891,4,20.02,28.9,7.079999999999999,0.8075,18.0,1016,3974,2.7,3683.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18892,1,18.18,33.9,2.28,0.7875000000000001,14.0,1017,4408,2.6,4120.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18892,3,19.4,32.26,3.9299999999999997,0.45500000000000007,358.0,1017,4406,1.3,4125.977142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18892,4,19.43,30.57,8.649999999999999,0.31375,223.0,1018,4399,1.5,4087.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18892,4,20.93,30.7,5.4799999999999995,0.6812499999999999,356.0,1019,4382,2.6,4067.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18892,4,20.26,30.24,4.28,0.62375,7.0,1019,4339,2.6,4030.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18892,4,20.15,29.47,6.180000000000001,0.6174999999999999,7.0,1018,4261,2.2,3955.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18892,5,20.06,27.5,10.05,0.7037500000000001,17.0,1016,4132,3.1,3832.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18892,4,18.9,27.37,7.079999999999999,0.8075,18.0,1016,3974,2.7,3683.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18893,1,17.03,32.42,2.28,0.7875000000000001,14.0,1017,4408,2.6,4120.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18893,3,18.25,30.73,3.9299999999999997,0.45500000000000007,358.0,1017,4406,1.3,4125.977142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18893,4,18.3,29.02,8.649999999999999,0.31375,223.0,1018,4399,1.5,4087.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18893,4,19.82,29.14,5.4799999999999995,0.6812499999999999,356.0,1019,4382,2.6,4067.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18893,4,19.16,28.68,4.28,0.62375,7.0,1019,4339,2.6,4030.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18893,4,19.06,27.93,6.180000000000001,0.6174999999999999,7.0,1018,4261,2.2,3955.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18893,5,18.96,25.97,10.05,0.7037500000000001,17.0,1016,4132,3.1,3832.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18893,4,17.79,25.84,7.079999999999999,0.8075,18.0,1016,3974,2.7,3683.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18894,1,15.87,30.92,2.28,0.7875000000000001,14.0,1017,4408,2.6,4120.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18894,3,17.09,29.2,3.9299999999999997,0.45500000000000007,358.0,1017,4406,1.3,4125.977142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18894,4,17.18,27.45,8.649999999999999,0.31375,223.0,1018,4399,1.5,4087.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18894,4,18.71,27.58,5.4799999999999995,0.6812499999999999,356.0,1019,4382,2.6,4067.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18894,4,18.07,27.1,4.28,0.62375,7.0,1019,4339,2.6,4030.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18894,4,17.97,26.37,6.180000000000001,0.6174999999999999,7.0,1018,4261,2.2,3955.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18894,5,17.86,24.44,10.05,0.7037500000000001,17.0,1016,4132,3.1,3832.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18894,4,16.68,24.31,7.079999999999999,0.8075,18.0,1016,3974,2.7,3683.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18896,3,18.86,32.64,1.55,0.74625,11.0,1018,4408,2.2,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18896,3,19.72,30.53,4.44,0.5362499999999999,325.0,1017,4409,1.2,4130.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18896,3,19.66,29.86,6.79,0.53375,283.0,1018,4405,1.4,4094.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18896,4,20.69,30.08,5.2,0.56125,326.0,1020,4391,1.8,4069.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18896,4,20.42,29.87,3.85,0.64,348.0,1019,4346,1.8,4040.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18896,4,20.59,28.37,9.03,0.6387499999999999,342.0,1018,4273,1.8,3967.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18896,4,19.72,26.97,6.74,0.56875,339.0,1016,4152,1.9,3851.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18896,4,19.22,26.85,8.370000000000001,0.6875,24.0,1016,4004,2.3,3709.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18897,1,17.7,31.2,1.55,0.74625,11.0,1018,4408,2.2,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18897,3,18.56,29.06,4.44,0.5362499999999999,325.0,1017,4409,1.2,4130.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18897,3,18.51,28.41,6.79,0.53375,283.0,1018,4405,1.4,4094.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18897,4,19.57,28.61,5.2,0.56125,326.0,1020,4391,1.8,4069.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18897,4,19.3,28.39,3.85,0.64,348.0,1019,4346,1.8,4040.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18897,4,19.46,26.92,9.03,0.6387499999999999,342.0,1018,4273,1.8,3967.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18897,4,18.6,25.55,6.74,0.56875,339.0,1016,4152,1.9,3851.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18897,4,18.09,25.44,8.370000000000001,0.6875,24.0,1016,4004,2.3,3709.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18898,1,16.52,29.74,1.55,0.74625,11.0,1018,4408,2.2,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18898,3,17.38,27.59,4.44,0.5362499999999999,325.0,1017,4409,1.2,4130.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18898,3,17.36,26.95,6.79,0.53375,283.0,1018,4405,1.4,4094.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18898,4,18.44,27.13,5.2,0.56125,326.0,1020,4391,1.8,4069.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18898,4,18.17,26.91,3.85,0.64,348.0,1019,4346,1.8,4040.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18898,4,18.34,25.47,9.03,0.6387499999999999,342.0,1018,4273,1.8,3967.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18898,4,17.48,24.13,6.74,0.56875,339.0,1016,4152,1.9,3851.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18898,4,16.96,24.02,8.370000000000001,0.6875,24.0,1016,4004,2.3,3709.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18900,1,19.64,32.65,2.03,0.93,333.0,1019,4407,2.2,4139.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18900,3,20.11,30.93,3.7,0.5587500000000001,321.0,1019,4407,1.7,4128.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18900,3,20.05,30.01,7.17,0.475,308.0,1020,4395,1.6,4080.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18900,4,21.11,30.14,5.79,0.8187500000000001,331.0,1021,4378,2.2,4060.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18900,3,20.32,30.53,4.52,0.67,351.0,1021,4334,2.2,4028.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18900,4,20.24,28.85,8.860000000000001,0.8099999999999999,351.0,1020,4254,1.6,3952.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18900,4,20.26,26.06,8.32,0.85375,360.0,1018,4114,1.9,3812.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18900,4,19.5,26.17,5.56,0.8925,6.0,1017,3956,1.8,3658.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18901,1,18.39,31.31,2.03,0.93,333.0,1019,4407,2.2,4139.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18901,3,18.85,29.62,3.7,0.5587500000000001,321.0,1019,4407,1.7,4128.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18901,3,18.81,28.72,7.17,0.475,308.0,1020,4395,1.6,4080.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18901,4,19.87,28.83,5.79,0.8187500000000001,331.0,1021,4378,2.2,4060.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18901,3,19.08,29.2,4.52,0.67,351.0,1021,4334,2.2,4028.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18901,4,19.0,27.56,8.860000000000001,0.8099999999999999,351.0,1020,4254,1.6,3952.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18901,4,19.05,24.8,8.32,0.85375,360.0,1018,4114,1.9,3812.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18901,4,18.26,24.9,5.56,0.8925,6.0,1017,3956,1.8,3658.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18902,1,17.13,29.98,2.03,0.93,333.0,1019,4407,2.2,4139.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18902,3,17.6,28.31,3.7,0.5587500000000001,321.0,1019,4407,1.7,4128.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18902,3,17.57,27.43,7.17,0.475,308.0,1020,4395,1.6,4080.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18902,4,18.62,27.52,5.79,0.8187500000000001,331.0,1021,4378,2.2,4060.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18902,3,17.84,27.87,4.52,0.67,351.0,1021,4334,2.2,4028.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18902,4,17.76,26.27,8.860000000000001,0.8099999999999999,351.0,1020,4254,1.6,3952.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18902,4,17.85,23.55,8.32,0.85375,360.0,1018,4114,1.9,3812.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18902,4,17.03,23.63,5.56,0.8925,6.0,1017,3956,1.8,3658.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18904,3,20.42,34.07,1.1700000000000002,0.9325,21.0,1017,4407,2.9,4134.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18904,3,21.09,31.75,5.2700000000000005,0.67125,194.0,1017,4406,1.7,4111.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18904,3,20.75,31.08,6.9799999999999995,0.72375,255.0,1018,4407,1.7,4100.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18904,3,21.76,32.17,6.0,0.5975,2.0,1019,4396,1.5,4069.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18904,4,21.18,31.57,4.66,0.75875,14.0,1019,4350,2.2,4041.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18904,4,21.52,29.91,7.36,0.8512500000000001,21.0,1017,4281,2.2,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18904,4,20.85,29.14,7.0,0.5862499999999999,3.0,1016,4168,1.9,3869.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18904,4,20.23,28.66,7.3100000000000005,0.82125,17.0,1015,4027,2.8,3735.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18905,3,19.32,32.54,1.1700000000000002,0.9325,21.0,1017,4407,2.9,4134.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18905,3,19.98,30.22,5.2700000000000005,0.67125,194.0,1017,4406,1.7,4111.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18905,3,19.66,29.56,6.9799999999999995,0.72375,255.0,1018,4407,1.7,4100.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18905,3,20.67,30.67,6.0,0.5975,2.0,1019,4396,1.5,4069.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18905,4,20.1,30.07,4.66,0.75875,14.0,1019,4350,2.2,4041.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18905,4,20.43,28.5,7.36,0.8512500000000001,21.0,1017,4281,2.2,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18905,4,19.76,27.73,7.0,0.5862499999999999,3.0,1016,4168,1.9,3869.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18905,4,19.17,27.17,7.3100000000000005,0.82125,17.0,1015,4027,2.8,3735.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18906,3,18.22,31.02,1.1700000000000002,0.9325,21.0,1017,4407,2.9,4134.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18906,3,18.87,28.73,5.2700000000000005,0.67125,194.0,1017,4406,1.7,4111.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18906,3,18.56,28.05,6.9799999999999995,0.72375,255.0,1018,4407,1.7,4100.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18906,3,19.58,29.18,6.0,0.5975,2.0,1019,4396,1.5,4069.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18906,4,19.01,28.57,4.66,0.75875,14.0,1019,4350,2.2,4041.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18906,4,19.35,27.09,7.36,0.8512500000000001,21.0,1017,4281,2.2,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18906,4,18.67,26.34,7.0,0.5862499999999999,3.0,1016,4168,1.9,3869.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18906,4,18.11,25.7,7.3100000000000005,0.82125,17.0,1015,4027,2.8,3735.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18907,3,17.12,29.5,1.1700000000000002,0.9325,21.0,1017,4407,2.9,4134.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18907,3,17.74,27.32,5.2700000000000005,0.67125,194.0,1017,4406,1.7,4111.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18907,3,17.46,26.6,6.9799999999999995,0.72375,255.0,1018,4407,1.7,4100.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18907,3,18.48,27.69,6.0,0.5975,2.0,1019,4396,1.5,4069.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18907,4,17.92,27.07,4.66,0.75875,14.0,1019,4350,2.2,4041.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18907,4,18.26,25.68,7.36,0.8512500000000001,21.0,1017,4281,2.2,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18907,4,17.57,24.94,7.0,0.5862499999999999,3.0,1016,4168,1.9,3869.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18907,4,17.04,24.22,7.3100000000000005,0.82125,17.0,1015,4027,2.8,3735.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18909,1,16.84,31.98,0.68,1.3225000000000002,7.0,1019,4405,3.0,4135.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18909,3,16.4,31.32,2.05,0.52875,329.0,1019,4395,1.3,4119.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18909,3,16.6,29.73,5.720000000000001,0.53375,4.0,1020,4383,1.7,4093.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18909,3,17.96,30.0,3.56,1.275,7.0,1021,4375,3.6,4055.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18909,3,17.48,29.68,3.43,1.1,11.0,1021,4328,3.1,4017.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18909,3,17.16,28.66,6.77,0.7825,19.0,1019,4246,3.0,3960.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18909,4,18.38,25.2,5.1499999999999995,1.40625,23.0,1018,4111,4.7,3812.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18909,4,16.03,25.78,5.26,1.4175,21.0,1017,3935,3.9,3644.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18910,1,15.65,30.57,0.68,1.3225000000000002,7.0,1019,4405,3.0,4135.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18910,3,15.21,29.92,2.05,0.52875,329.0,1019,4395,1.3,4119.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18910,3,15.42,28.37,5.720000000000001,0.53375,4.0,1020,4383,1.7,4093.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18910,3,16.77,28.63,3.56,1.275,7.0,1021,4375,3.6,4055.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18910,3,16.28,28.31,3.43,1.1,11.0,1021,4328,3.1,4017.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18910,3,15.97,27.3,6.77,0.7825,19.0,1019,4246,3.0,3960.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18910,4,17.2,23.9,5.1499999999999995,1.40625,23.0,1018,4111,4.7,3812.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18910,4,14.84,24.45,5.26,1.4175,21.0,1017,3935,3.9,3644.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18912,3,19.26,31.11,1.8099999999999998,0.7374999999999999,351.0,1018,4403,2.5,4105.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18912,3,19.51,29.06,5.08,0.59125,222.0,1018,4399,1.9,4121.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18912,3,19.5,28.57,6.43,0.5475,281.0,1019,4405,1.9,4107.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18912,4,20.11,29.83,5.6,0.54125,339.0,1020,4400,1.7,4081.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18912,4,19.58,28.56,5.569999999999999,0.53875,7.0,1020,4357,1.9,4049.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18912,4,19.93,27.22,5.550000000000001,0.6125,13.0,1018,4289,2.5,3987.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18912,4,18.96,27.11,5.38,0.595,0.0,1016,4183,2.3,3886.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18912,3,17.91,26.17,5.2,0.61125,350.0,1016,4048,2.6,3762.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18913,3,18.09,29.69,1.8099999999999998,0.7374999999999999,351.0,1018,4403,2.5,4105.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18913,3,18.34,27.71,5.08,0.59125,222.0,1018,4399,1.9,4121.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18913,3,18.34,27.22,6.43,0.5475,281.0,1019,4405,1.9,4107.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18913,4,18.96,28.45,5.6,0.54125,339.0,1020,4400,1.7,4081.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18913,4,18.41,27.2,5.569999999999999,0.53875,7.0,1020,4357,1.9,4049.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18913,4,18.77,25.86,5.550000000000001,0.6125,13.0,1018,4289,2.5,3987.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18913,4,17.8,25.82,5.38,0.595,0.0,1016,4183,2.3,3886.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18913,3,16.76,24.81,5.2,0.61125,350.0,1016,4048,2.6,3762.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18914,3,16.94,28.26,1.8099999999999998,0.7374999999999999,351.0,1018,4403,2.5,4105.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18914,3,17.18,26.38,5.08,0.59125,222.0,1018,4399,1.9,4121.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18914,3,17.19,25.87,6.43,0.5475,281.0,1019,4405,1.9,4107.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18914,4,17.83,27.05,5.6,0.54125,339.0,1020,4400,1.7,4081.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18914,4,17.26,25.84,5.569999999999999,0.53875,7.0,1020,4357,1.9,4049.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18914,4,17.61,24.57,5.550000000000001,0.6125,13.0,1018,4289,2.5,3987.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18914,4,16.64,24.55,5.38,0.595,0.0,1016,4183,2.3,3886.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18914,3,15.61,23.45,5.2,0.61125,350.0,1016,4048,2.6,3762.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18916,3,20.04,30.48,1.58,0.99125,5.0,1019,4409,3.0,4145.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18916,3,20.33,29.17,3.3499999999999996,1.0675,308.0,1019,4412,2.6,4134.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18916,3,20.05,29.06,3.31,1.2675,312.0,1020,4414,3.1,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18916,3,20.67,29.28,3.62,1.13875,313.0,1022,4401,2.9,4103.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18916,4,20.2,29.52,3.56,0.97125,8.0,1021,4360,2.5,4070.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18916,3,20.16,27.22,4.42,0.9375,348.0,1019,4281,2.1,3991.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18916,4,19.33,26.52,3.25,0.93625,334.0,1018,4164,2.2,3867.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18916,3,18.58,26.26,3.33,0.855,24.0,1017,4036,2.4,3746.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18917,3,18.77,29.19,1.58,0.99125,5.0,1019,4409,3.0,4145.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18917,3,19.06,27.9,3.3499999999999996,1.0675,308.0,1019,4412,2.6,4134.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18917,3,18.81,27.8,3.31,1.2675,312.0,1020,4414,3.1,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18917,3,19.42,28.01,3.62,1.13875,313.0,1022,4401,2.9,4103.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18917,4,18.93,28.24,3.56,0.97125,8.0,1021,4360,2.5,4070.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18917,3,18.9,25.99,4.42,0.9375,348.0,1019,4281,2.1,3991.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18917,4,18.07,25.27,3.25,0.93625,334.0,1018,4164,2.2,3867.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18917,3,17.34,25.0,3.33,0.855,24.0,1017,4036,2.4,3746.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18918,3,17.5,27.88,1.58,0.99125,5.0,1019,4409,3.0,4145.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18918,3,17.8,26.61,3.3499999999999996,1.0675,308.0,1019,4412,2.6,4134.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18918,3,17.57,26.51,3.31,1.2675,312.0,1020,4414,3.1,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18918,3,18.17,26.74,3.62,1.13875,313.0,1022,4401,2.9,4103.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18918,4,17.68,26.95,3.56,0.97125,8.0,1021,4360,2.5,4070.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18918,3,17.65,24.74,4.42,0.9375,348.0,1019,4281,2.1,3991.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18918,4,16.83,24.02,3.25,0.93625,334.0,1018,4164,2.2,3867.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18918,3,16.11,23.72,3.33,0.855,24.0,1017,4036,2.4,3746.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18920,3,19.93,35.02,1.31,0.7737499999999999,22.0,1017,4408,3.1,4140.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18920,3,21.1,33.09,3.37,0.56375,9.0,1017,4405,1.7,4128.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18920,3,20.59,31.86,6.910000000000001,0.48500000000000004,229.0,1018,4403,1.3,4089.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18920,4,22.33,32.15,5.94,0.64125,5.0,1019,4390,1.8,4061.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18920,4,21.69,31.4,3.4899999999999998,0.56375,16.0,1019,4350,2.3,4041.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18920,4,21.6,30.36,5.76,0.725,18.0,1018,4274,2.0,3961.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18920,4,21.06,29.18,9.47,0.57625,18.0,1016,4157,2.3,3859.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18920,4,20.14,29.14,7.609999999999999,0.7375,20.0,1015,4004,2.6,3713.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18921,3,18.79,33.51,1.31,0.7737499999999999,22.0,1017,4408,3.1,4140.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18921,3,19.97,31.55,3.37,0.56375,9.0,1017,4405,1.7,4128.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18921,3,19.48,30.32,6.910000000000001,0.48500000000000004,229.0,1018,4403,1.3,4089.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18921,4,21.25,30.59,5.94,0.64125,5.0,1019,4390,1.8,4061.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18921,4,20.61,29.84,3.4899999999999998,0.56375,16.0,1019,4350,2.3,4041.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18921,4,20.52,28.81,5.76,0.725,18.0,1018,4274,2.0,3961.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18921,4,19.99,27.64,9.47,0.57625,18.0,1016,4157,2.3,3859.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18921,4,19.03,27.61,7.609999999999999,0.7375,20.0,1015,4004,2.6,3713.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18922,1,17.63,31.98,1.31,0.7737499999999999,22.0,1017,4408,3.1,4140.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18922,3,18.83,29.99,3.37,0.56375,9.0,1017,4405,1.7,4128.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18922,3,18.37,28.76,6.910000000000001,0.48500000000000004,229.0,1018,4403,1.3,4089.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18922,4,20.17,29.01,5.94,0.64125,5.0,1019,4390,1.8,4061.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18922,4,19.52,28.26,3.4899999999999998,0.56375,16.0,1019,4350,2.3,4041.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18922,4,19.43,27.24,5.76,0.725,18.0,1018,4274,2.0,3961.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18922,4,18.9,26.09,9.47,0.57625,18.0,1016,4157,2.3,3859.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18922,4,17.92,26.06,7.609999999999999,0.7375,20.0,1015,4004,2.6,3713.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18923,1,16.47,30.47,1.31,0.7737499999999999,22.0,1017,4408,3.1,4140.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18923,3,17.68,28.45,3.37,0.56375,9.0,1017,4405,1.7,4128.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18923,3,17.25,27.21,6.910000000000001,0.48500000000000004,229.0,1018,4403,1.3,4089.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18923,4,19.08,27.44,5.94,0.64125,5.0,1019,4390,1.8,4061.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18923,4,18.42,26.7,3.4899999999999998,0.56375,16.0,1019,4350,2.3,4041.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18923,4,18.34,25.69,5.76,0.725,18.0,1018,4274,2.0,3961.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18923,4,17.82,24.55,9.47,0.57625,18.0,1016,4157,2.3,3859.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18923,4,16.8,24.53,7.609999999999999,0.7375,20.0,1015,4004,2.6,3713.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18925,3,20.88,31.74,1.64,0.9412499999999999,351.0,1019,4398,2.7,4076.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18925,3,21.0,29.51,4.13,0.7424999999999999,331.0,1019,4398,1.9,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18925,3,20.98,28.77,6.159999999999999,0.69625,292.0,1020,4403,1.4,4106.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18925,4,21.25,29.62,4.8500000000000005,0.7000000000000001,316.0,1021,4398,1.4,4086.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18925,4,20.96,29.32,4.449999999999999,0.7462500000000001,355.0,1020,4359,2.2,4069.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18925,4,21.08,28.4,4.62,0.8425,338.0,1019,4290,1.8,3988.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18925,4,19.97,27.56,5.460000000000001,0.8275,316.0,1017,4184,1.6,3885.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18925,4,19.14,26.42,4.94,0.74125,348.0,1016,4045,2.7,3724.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18926,3,19.66,30.38,1.64,0.9412499999999999,351.0,1019,4398,2.7,4076.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18926,3,19.77,28.22,4.13,0.7424999999999999,331.0,1019,4398,1.9,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18926,3,19.78,27.5,6.159999999999999,0.69625,292.0,1020,4403,1.4,4106.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18926,4,20.04,28.31,4.8500000000000005,0.7000000000000001,316.0,1021,4398,1.4,4086.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18926,4,19.75,27.97,4.449999999999999,0.7462500000000001,355.0,1020,4359,2.2,4069.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18926,4,19.86,27.06,4.62,0.8425,338.0,1019,4290,1.8,3988.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18926,4,18.76,26.3,5.460000000000001,0.8275,316.0,1017,4184,1.6,3885.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18926,4,17.94,25.13,4.94,0.74125,348.0,1016,4045,2.7,3724.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18927,3,18.43,29.04,1.64,0.9412499999999999,351.0,1019,4398,2.7,4076.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18927,3,18.54,26.95,4.13,0.7424999999999999,331.0,1019,4398,1.9,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18927,3,18.57,26.24,6.159999999999999,0.69625,292.0,1020,4403,1.4,4106.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18927,4,18.82,27.0,4.8500000000000005,0.7000000000000001,316.0,1021,4398,1.4,4086.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18927,4,18.52,26.61,4.449999999999999,0.7462500000000001,355.0,1020,4359,2.2,4069.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18927,4,18.64,25.73,4.62,0.8425,338.0,1019,4290,1.8,3988.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18927,4,17.55,25.05,5.460000000000001,0.8275,316.0,1017,4184,1.6,3885.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18927,4,16.74,23.85,4.94,0.74125,348.0,1016,4045,2.7,3724.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18928,3,17.21,27.69,1.64,0.9412499999999999,351.0,1019,4398,2.7,4076.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18928,3,17.31,25.68,4.13,0.7424999999999999,331.0,1019,4398,1.9,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18928,3,17.38,24.99,6.159999999999999,0.69625,292.0,1020,4403,1.4,4106.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18928,4,17.62,25.69,4.8500000000000005,0.7000000000000001,316.0,1021,4398,1.4,4086.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18928,4,17.3,25.26,4.449999999999999,0.7462500000000001,355.0,1020,4359,2.2,4069.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18928,4,17.42,24.39,4.62,0.8425,338.0,1019,4290,1.8,3988.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18928,4,16.34,23.79,5.460000000000001,0.8275,316.0,1017,4184,1.6,3885.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18928,4,15.54,22.57,4.94,0.74125,348.0,1016,4045,2.7,3724.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18930,3,21.09,33.21,1.58,0.83375,25.0,1017,4403,1.8,4157.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18930,3,21.49,31.06,6.13,0.605,343.0,1017,4405,1.7,4118.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18930,3,20.97,30.51,6.59,0.57125,216.0,1018,4410,1.6,4109.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18930,4,21.67,31.69,5.28,0.53625,3.0,1019,4400,1.5,4090.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18930,4,21.45,31.05,5.66,0.5800000000000001,19.0,1019,4351,1.7,4037.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18930,4,21.91,29.56,7.0,0.7449999999999999,16.0,1017,4284,2.0,3986.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18930,4,20.72,29.02,5.99,0.5425,3.0,1016,4173,1.9,3875.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18930,4,20.13,28.18,7.66,0.69875,22.0,1015,4040,2.3,3739.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18931,3,20.03,31.72,1.58,0.83375,25.0,1017,4403,1.8,4157.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18931,3,20.41,29.67,6.13,0.605,343.0,1017,4405,1.7,4118.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18931,3,19.91,29.13,6.59,0.57125,216.0,1018,4410,1.6,4109.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18931,4,20.6,30.22,5.28,0.53625,3.0,1019,4400,1.5,4090.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18931,4,20.39,29.59,5.66,0.5800000000000001,19.0,1019,4351,1.7,4037.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18931,4,20.84,28.19,7.0,0.7449999999999999,16.0,1017,4284,2.0,3986.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18931,4,19.65,27.66,5.99,0.5425,3.0,1016,4173,1.9,3875.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18931,4,19.11,26.76,7.66,0.69875,22.0,1015,4040,2.3,3739.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18932,3,18.98,30.23,1.58,0.83375,25.0,1017,4403,1.8,4157.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18932,3,19.35,28.27,6.13,0.605,343.0,1017,4405,1.7,4118.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18932,3,18.88,27.75,6.59,0.57125,216.0,1018,4410,1.6,4109.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18932,4,19.53,28.76,5.28,0.53625,3.0,1019,4400,1.5,4090.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18932,4,19.34,28.14,5.66,0.5800000000000001,19.0,1019,4351,1.7,4037.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18932,4,19.78,26.81,7.0,0.7449999999999999,16.0,1017,4284,2.0,3986.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18932,4,18.6,26.29,5.99,0.5425,3.0,1016,4173,1.9,3875.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18932,4,18.11,25.33,7.66,0.69875,22.0,1015,4040,2.3,3739.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18933,3,17.93,28.74,1.58,0.83375,25.0,1017,4403,1.8,4157.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18933,3,18.27,26.88,6.13,0.605,343.0,1017,4405,1.7,4118.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18933,3,17.82,26.36,6.59,0.57125,216.0,1018,4410,1.6,4109.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18933,4,18.46,27.3,5.28,0.53625,3.0,1019,4400,1.5,4090.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18933,4,18.28,26.69,5.66,0.5800000000000001,19.0,1019,4351,1.7,4037.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18933,4,18.7,25.43,7.0,0.7449999999999999,16.0,1017,4284,2.0,3986.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18933,4,17.53,24.92,5.99,0.5425,3.0,1016,4173,1.9,3875.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18933,4,17.1,23.91,7.66,0.69875,22.0,1015,4040,2.3,3739.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18935,3,17.26,28.16,1.2900000000000003,0.88625,1.0,1019,4410,3.3,4144.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18935,3,17.44,27.0,3.22,0.96375,296.0,1019,4410,2.7,4130.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18935,3,17.37,26.92,3.34,1.1712500000000001,288.0,1020,4411,2.7,4120.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18935,3,18.14,27.11,3.53,1.0675,303.0,1021,4398,2.5,4099.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18935,4,17.53,27.53,3.2300000000000004,0.9099999999999999,346.0,1021,4355,2.9,4066.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18935,4,17.42,25.08,4.06,0.89125,338.0,1020,4275,2.1,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18935,4,16.7,24.28,3.55,0.8162499999999999,324.0,1018,4157,1.9,3860.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18935,3,16.06,23.86,3.31,0.73875,27.0,1017,4025,2.4,3731.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18937,1,16.69,28.64,1.7799999999999998,0.91875,18.0,1020,4395,2.7,4136.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18937,3,17.24,26.98,2.9,0.70125,15.0,1020,4397,2.0,4114.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18937,3,16.81,25.7,5.8,0.5825,282.0,1021,4396,1.5,4091.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18937,4,18.28,25.8,5.66,0.77,331.0,1022,4386,1.3,4078.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18937,4,17.78,25.28,3.64,0.62875,13.0,1022,4347,2.1,4046.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18937,4,17.73,23.72,5.33,0.6875,12.0,1020,4274,1.9,3966.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18937,4,16.61,23.2,7.23,0.67875,5.0,1019,4161,2.1,3864.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18937,4,15.58,23.05,5.6,0.85375,18.0,1018,4007,2.4,3710.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18939,1,18.46,31.29,2.13,0.87125,3.0,1019,4407,2.2,4140.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18939,3,19.09,29.69,3.77,0.5325,337.0,1019,4407,2.0,4128.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18939,3,19.14,28.58,7.95,0.4375,313.0,1020,4394,1.9,4078.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18939,4,20.12,28.66,6.03,0.85375,344.0,1021,4377,2.4,4056.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18939,3,19.29,29.16,4.7700000000000005,0.7037500000000001,355.0,1021,4333,2.3,4026.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18939,4,19.17,27.57,9.540000000000001,0.75,359.0,1019,4252,1.7,3950.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18939,4,19.43,24.61,8.33,0.9125,12.0,1018,4112,1.8,3811.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18939,4,18.4,24.83,5.86,0.92625,10.0,1017,3952,1.9,3652.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18940,1,17.19,29.94,2.13,0.87125,3.0,1019,4407,2.2,4140.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18940,3,17.83,28.37,3.77,0.5325,337.0,1019,4407,2.0,4128.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18940,3,17.9,27.28,7.95,0.4375,313.0,1020,4394,1.9,4078.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18940,4,18.88,27.34,6.03,0.85375,344.0,1021,4377,2.4,4056.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18940,3,18.04,27.82,4.7700000000000005,0.7037500000000001,355.0,1021,4333,2.3,4026.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18940,4,17.93,26.27,9.540000000000001,0.75,359.0,1019,4252,1.7,3950.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18940,4,18.23,23.35,8.33,0.9125,12.0,1018,4112,1.8,3811.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18940,4,17.16,23.54,5.86,0.92625,10.0,1017,3952,1.9,3652.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18942,3,17.93,27.93,1.63,0.9137500000000001,213.0,1020,4407,3.0,4143.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18942,3,18.25,26.59,3.33,0.9625,226.0,1019,4410,2.6,4133.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18942,3,17.97,26.57,3.3000000000000003,1.16375,290.0,1020,4413,3.1,4124.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18942,3,18.56,26.73,3.69,1.09625,304.0,1022,4401,2.8,4102.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18942,4,18.09,26.96,3.6100000000000003,0.8862499999999999,352.0,1022,4358,2.4,4069.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18942,3,18.14,24.69,4.430000000000001,0.8512500000000001,346.0,1020,4279,2.2,3990.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18942,4,17.22,23.83,3.28,0.8787499999999999,330.0,1018,4163,2.3,3866.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18942,3,16.48,23.78,3.46,0.8999999999999999,23.0,1017,4034,2.4,3744.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18944,3,17.9,28.2,1.5300000000000002,0.81375,21.0,1021,4403,1.6,4133.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18944,3,17.95,26.52,3.81,0.64625,212.0,1020,4407,1.2,4123.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18944,3,18.16,26.18,4.67,0.7625,301.0,1021,4399,1.1,4092.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18944,3,18.53,26.01,4.220000000000001,0.7962499999999999,326.0,1022,4390,1.9,4080.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18944,3,18.1,26.74,4.52,0.77875,352.0,1022,4344,2.0,4044.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18944,4,18.26,24.65,6.41,0.8887499999999999,348.0,1021,4267,1.7,3955.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18944,4,17.38,22.99,6.98,0.835,320.0,1019,4143,1.8,3840.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18944,4,17.1,23.05,5.73,0.81,18.0,1018,3997,2.0,3699.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18946,3,19.48,28.86,1.8599999999999999,0.8125,23.0,1020,4395,2.4,4139.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18946,3,19.71,27.23,4.83,0.7325,316.0,1020,4404,1.8,4115.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18946,4,19.27,27.04,4.31,0.91625,306.0,1021,4407,1.9,4113.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18946,3,19.78,27.16,4.37,0.74375,341.0,1022,4396,2.0,4099.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18946,3,19.66,27.05,7.08,0.72,358.0,1022,4346,1.9,4048.0225,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18946,4,20.04,25.03,4.77,0.8212499999999999,347.0,1020,4277,2.3,3974.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18946,4,18.63,24.46,6.37,0.815,317.0,1018,4162,1.9,3856.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18946,4,18.15,23.95,6.5200000000000005,0.75,24.0,1017,4024,1.8,3725.415,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18947,3,18.31,27.56,1.8599999999999999,0.8125,23.0,1020,4395,2.4,4139.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18947,3,18.54,25.99,4.83,0.7325,316.0,1020,4404,1.8,4115.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18947,4,18.12,25.8,4.31,0.91625,306.0,1021,4407,1.9,4113.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18947,3,18.61,25.91,4.37,0.74375,341.0,1022,4396,2.0,4099.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18947,3,18.49,25.81,7.08,0.72,358.0,1022,4346,1.9,4048.0225,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18947,4,18.89,23.82,4.77,0.8212499999999999,347.0,1020,4277,2.3,3974.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18947,4,17.47,23.26,6.37,0.815,317.0,1018,4162,1.9,3856.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18947,4,17.01,22.73,6.5200000000000005,0.75,24.0,1017,4024,1.8,3725.415,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18949,1,15.75,30.21,0.63,1.23625,356.0,1020,4401,3.4,4152.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18949,1,15.38,30.05,1.51,0.6125,328.0,1019,4392,1.6,4116.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18949,3,15.5,28.69,4.47,0.63625,333.0,1020,4381,2.1,4091.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18949,3,16.87,28.59,3.1299999999999994,1.21625,356.0,1021,4377,4.2,4053.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18949,3,16.36,27.7,2.7600000000000002,0.9925,3.0,1021,4328,3.6,4014.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18949,3,15.85,26.81,5.779999999999999,0.675,15.0,1020,4245,3.4,3959.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18949,4,17.51,23.72,5.420000000000001,1.2874999999999999,11.0,1018,4119,5.1,3820.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18949,3,14.52,24.18,4.989999999999999,1.1875,3.0,1017,3939,4.4,3650.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18951,3,19.18,32.24,1.5999999999999999,0.9237499999999998,19.0,1017,4406,2.6,4109.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18951,3,19.63,30.13,5.39,0.7,40.0,1017,4403,2.1,4129.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18951,3,19.45,29.4,6.93,0.6925,264.0,1018,4408,2.2,4107.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18951,4,20.33,30.85,6.02,0.64625,348.0,1019,4400,1.9,4072.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18951,4,19.67,29.86,5.48,0.62875,38.0,1019,4354,2.1,4046.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18951,4,20.1,28.32,6.450000000000001,0.78375,39.0,1017,4287,2.7,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18951,4,19.26,27.85,5.659999999999999,0.62625,358.0,1016,4178,2.1,3881.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18951,4,18.43,27.09,6.21,0.78,15.0,1015,4042,2.7,3756.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18952,3,18.11,30.71,1.5999999999999999,0.9237499999999998,19.0,1017,4406,2.6,4109.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18952,3,18.54,28.75,5.39,0.7,40.0,1017,4403,2.1,4129.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18952,3,18.38,27.91,6.93,0.6925,264.0,1018,4408,2.2,4107.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18952,4,19.26,29.35,6.02,0.64625,348.0,1019,4400,1.9,4072.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18952,4,18.61,28.37,5.48,0.62875,38.0,1019,4354,2.1,4046.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18952,4,19.03,26.95,6.450000000000001,0.78375,39.0,1017,4287,2.7,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18952,4,18.19,26.47,5.659999999999999,0.62625,358.0,1016,4178,2.1,3881.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18952,4,17.39,25.61,6.21,0.78,15.0,1015,4042,2.7,3756.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18953,3,17.04,29.16,1.5999999999999999,0.9237499999999998,19.0,1017,4406,2.6,4109.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18953,3,17.46,27.36,5.39,0.7,40.0,1017,4403,2.1,4129.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18953,3,17.31,26.44,6.93,0.6925,264.0,1018,4408,2.2,4107.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18953,4,18.19,27.86,6.02,0.64625,348.0,1019,4400,1.9,4072.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18953,4,17.54,26.88,5.48,0.62875,38.0,1019,4354,2.1,4046.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18953,4,17.97,25.57,6.450000000000001,0.78375,39.0,1017,4287,2.7,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18953,4,17.12,25.09,5.659999999999999,0.62625,358.0,1016,4178,2.1,3881.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18953,4,16.34,24.12,6.21,0.78,15.0,1015,4042,2.7,3756.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18955,3,21.38,32.33,1.24,0.79125,38.0,1020,4422,2.7,4146.405714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18955,3,21.69,31.42,3.21,0.8175,296.0,1019,4411,2.0,4127.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18955,3,21.66,31.42,2.62,1.09125,286.0,1020,4412,2.7,4125.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18955,3,22.08,31.74,2.5,0.98,334.0,1021,4394,2.8,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18955,3,21.3,32.32,2.15,0.9537500000000001,359.0,1021,4352,2.6,4075.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18955,3,21.11,29.82,3.92,0.8200000000000001,355.0,1020,4265,2.2,3973.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18955,4,20.52,28.7,3.28,0.67875,354.0,1018,4140,2.3,3835.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18955,3,19.55,28.11,2.79,0.6925,42.0,1017,4011,2.0,3709.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18956,3,20.04,30.98,1.24,0.79125,38.0,1020,4422,2.7,4146.405714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18956,3,20.36,30.11,3.21,0.8175,296.0,1019,4411,2.0,4127.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18956,3,20.35,30.1,2.62,1.09125,286.0,1020,4412,2.7,4125.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18956,3,20.76,30.43,2.5,0.98,334.0,1021,4394,2.8,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18956,1,19.97,30.98,2.15,0.9537500000000001,359.0,1021,4352,2.6,4075.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18956,3,19.79,28.53,3.92,0.8200000000000001,355.0,1020,4265,2.2,3973.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18956,4,19.2,27.41,3.28,0.67875,354.0,1018,4140,2.3,3835.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18956,3,18.24,26.8,2.79,0.6925,42.0,1017,4011,2.0,3709.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18957,3,18.71,29.64,1.24,0.79125,38.0,1020,4422,2.7,4146.405714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18957,3,19.04,28.8,3.21,0.8175,296.0,1019,4411,2.0,4127.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18957,3,19.05,28.78,2.62,1.09125,286.0,1020,4412,2.7,4125.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18957,3,19.44,29.12,2.5,0.98,334.0,1021,4394,2.8,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18957,1,18.65,29.64,2.15,0.9537500000000001,359.0,1021,4352,2.6,4075.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18957,3,18.47,27.24,3.92,0.8200000000000001,355.0,1020,4265,2.2,3973.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18957,4,17.89,26.12,3.28,0.67875,354.0,1018,4140,2.3,3835.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18957,3,16.94,25.5,2.79,0.6925,42.0,1017,4011,2.0,3709.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18958,3,17.38,28.28,1.24,0.79125,38.0,1020,4422,2.7,4146.405714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18958,3,17.72,27.49,3.21,0.8175,296.0,1019,4411,2.0,4127.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18958,3,17.74,27.45,2.62,1.09125,286.0,1020,4412,2.7,4125.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18958,3,18.12,27.79,2.5,0.98,334.0,1021,4394,2.8,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18958,1,17.31,28.28,2.15,0.9537500000000001,359.0,1021,4352,2.6,4075.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18958,3,17.14,25.95,3.92,0.8200000000000001,355.0,1020,4265,2.2,3973.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18958,4,16.57,24.85,3.28,0.67875,354.0,1018,4140,2.3,3835.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18958,3,15.63,24.19,2.79,0.6925,42.0,1017,4011,2.0,3709.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18960,1,19.62,32.74,2.1300000000000003,0.92125,337.0,1019,4407,2.2,4140.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18960,3,20.2,31.05,3.8099999999999996,0.5675,327.0,1019,4407,1.8,4128.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18960,3,20.16,30.05,7.63,0.42125,314.0,1020,4395,1.8,4079.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18960,4,21.18,30.15,5.91,0.8287500000000001,338.0,1021,4378,2.4,4057.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18960,3,20.41,30.59,4.65,0.685,350.0,1021,4334,2.2,4027.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18960,4,20.3,28.94,9.240000000000002,0.75,355.0,1019,4254,1.7,3952.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18960,4,20.38,26.08,8.41,0.87375,6.0,1018,4114,1.7,3812.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18960,4,19.51,26.25,5.76,0.8925000000000001,8.0,1017,3955,1.8,3657.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18961,1,18.36,31.41,2.1300000000000003,0.92125,337.0,1019,4407,2.2,4140.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18961,3,18.94,29.73,3.8099999999999996,0.5675,327.0,1019,4407,1.8,4128.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18961,3,18.92,28.75,7.63,0.42125,314.0,1020,4395,1.8,4079.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18961,4,19.94,28.83,5.91,0.8287500000000001,338.0,1021,4378,2.4,4057.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18961,3,19.17,29.25,4.65,0.685,350.0,1021,4334,2.2,4027.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18961,4,19.07,27.64,9.240000000000002,0.75,355.0,1019,4254,1.7,3952.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18961,4,19.18,24.82,8.41,0.87375,6.0,1018,4114,1.7,3812.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18961,4,18.28,24.97,5.76,0.8925000000000001,8.0,1017,3955,1.8,3657.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18962,1,17.1,30.07,2.1300000000000003,0.92125,337.0,1019,4407,2.2,4140.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18962,3,17.69,28.41,3.8099999999999996,0.5675,327.0,1019,4407,1.8,4128.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18962,3,17.69,27.45,7.63,0.42125,314.0,1020,4395,1.8,4079.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18962,4,18.7,27.52,5.91,0.8287500000000001,338.0,1021,4378,2.4,4057.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18962,3,17.93,27.91,4.65,0.685,350.0,1021,4334,2.2,4027.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18962,4,17.83,26.34,9.240000000000002,0.75,355.0,1019,4254,1.7,3952.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18962,4,17.98,23.56,8.41,0.87375,6.0,1018,4114,1.7,3812.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18962,4,17.05,23.69,5.76,0.8925000000000001,8.0,1017,3955,1.8,3657.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18964,3,20.19,31.24,1.34,0.77,291.0,1019,4423,2.6,4146.594285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18964,3,20.54,30.27,3.32,0.805,294.0,1019,4411,1.9,4127.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18964,3,20.49,30.3,2.71,1.0699999999999998,287.0,1020,4411,2.6,4122.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18964,3,20.89,30.68,2.44,0.98375,314.0,1021,4393,2.9,4105.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18964,4,20.1,31.21,2.19,0.945,1.0,1021,4351,2.6,4074.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18964,3,19.94,28.76,4.07,0.8250000000000001,358.0,1020,4263,2.3,3973.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18964,4,19.39,27.51,3.1799999999999997,0.7200000000000001,357.0,1018,4138,2.3,3832.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18964,3,18.4,27.0,2.8099999999999996,0.65375,42.0,1017,4009,2.0,3707.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18965,3,18.85,29.89,1.34,0.77,291.0,1019,4423,2.6,4146.594285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18965,3,19.21,28.96,3.32,0.805,294.0,1019,4411,1.9,4127.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18965,3,19.18,28.97,2.71,1.0699999999999998,287.0,1020,4411,2.6,4122.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18965,3,19.56,29.36,2.44,0.98375,314.0,1021,4393,2.9,4105.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18965,4,18.77,29.86,2.19,0.945,1.0,1021,4351,2.6,4074.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18965,3,18.61,27.46,4.07,0.8250000000000001,358.0,1020,4263,2.3,3973.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18965,4,18.07,26.22,3.1799999999999997,0.7200000000000001,357.0,1018,4138,2.3,3832.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18965,3,17.09,25.69,2.8099999999999996,0.65375,42.0,1017,4009,2.0,3707.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18966,3,17.51,28.53,1.34,0.77,291.0,1019,4423,2.6,4146.594285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18966,3,17.88,27.64,3.32,0.805,294.0,1019,4411,1.9,4127.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18966,3,17.87,27.64,2.71,1.0699999999999998,287.0,1020,4411,2.6,4122.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18966,3,18.24,28.03,2.44,0.98375,314.0,1021,4393,2.9,4105.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18966,4,17.44,28.51,2.19,0.945,1.0,1021,4351,2.6,4074.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18966,3,17.29,26.16,4.07,0.8250000000000001,358.0,1020,4263,2.3,3973.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18966,4,16.75,24.93,3.1799999999999997,0.7200000000000001,357.0,1018,4138,2.3,3832.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18966,3,15.78,24.37,2.8099999999999996,0.65375,42.0,1017,4009,2.0,3707.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18968,1,17.95,33.32,1.9900000000000002,1.0125,22.0,1019,4400,2.5,4116.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18968,3,18.39,31.96,3.2899999999999996,0.5675,29.0,1018,4396,2.0,4099.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18968,4,18.38,30.14,8.02,0.42375,29.0,1019,4391,1.1,4079.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18968,4,20.09,30.55,5.24,1.0875,16.0,1021,4378,2.4,4073.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18968,4,19.32,29.97,4.62,0.8500000000000001,20.0,1021,4333,2.4,4025.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18968,4,19.31,29.39,5.87,0.87375,25.0,1019,4255,2.2,3951.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18968,4,19.9,26.82,8.0,1.22375,28.0,1018,4129,3.4,3830.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18968,4,18.07,26.72,6.500000000000001,1.255,27.0,1017,3959,3.0,3681.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18969,1,16.73,31.94,1.9900000000000002,1.0125,22.0,1019,4400,2.5,4116.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18969,3,17.17,30.59,3.2899999999999996,0.5675,29.0,1018,4396,2.0,4099.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18969,4,17.18,28.77,8.02,0.42375,29.0,1019,4391,1.1,4079.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18969,4,18.88,29.16,5.24,1.0875,16.0,1021,4378,2.4,4073.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18969,4,18.14,28.57,4.62,0.8500000000000001,20.0,1021,4333,2.4,4025.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18969,4,18.12,28.01,5.87,0.87375,25.0,1019,4255,2.2,3951.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18969,4,18.73,25.49,8.0,1.22375,28.0,1018,4129,3.4,3830.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18969,4,16.88,25.37,6.500000000000001,1.255,27.0,1017,3959,3.0,3681.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18970,1,15.5,30.57,1.9900000000000002,1.0125,22.0,1019,4400,2.5,4116.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18970,3,15.94,29.22,3.2899999999999996,0.5675,29.0,1018,4396,2.0,4099.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18970,4,15.97,27.39,8.02,0.42375,29.0,1019,4391,1.1,4079.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18970,4,17.67,27.76,5.24,1.0875,16.0,1021,4378,2.4,4073.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18970,4,16.95,27.18,4.62,0.8500000000000001,20.0,1021,4333,2.4,4025.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18970,4,16.94,26.63,5.87,0.87375,25.0,1019,4255,2.2,3951.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18970,4,17.55,24.15,8.0,1.22375,28.0,1018,4129,3.4,3830.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18970,4,15.68,24.01,6.500000000000001,1.255,27.0,1017,3959,3.0,3681.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18972,3,20.18,31.34,1.48,0.7462500000000001,31.0,1020,4420,2.7,4135.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18972,3,20.51,30.24,3.5700000000000003,0.74,299.0,1019,4409,2.0,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18972,3,20.44,30.36,2.87,1.0125,288.0,1020,4409,2.5,4121.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18972,3,20.93,30.7,2.68,0.9425,314.0,1021,4392,2.6,4104.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18972,4,20.16,31.26,2.54,0.9075,360.0,1021,4350,2.5,4073.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18972,3,19.97,28.74,4.39,0.8175,357.0,1020,4263,2.2,3973.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18972,4,19.4,27.44,3.5799999999999996,0.67625,353.0,1018,4139,2.4,3833.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18972,3,18.39,27.0,3.25,0.65,39.0,1017,4008,2.0,3705.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18973,3,18.84,30.01,1.48,0.7462500000000001,31.0,1020,4420,2.7,4135.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18973,3,19.18,28.94,3.5700000000000003,0.74,299.0,1019,4409,2.0,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18973,3,19.13,29.06,2.87,1.0125,288.0,1020,4409,2.5,4121.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18973,3,19.61,29.4,2.68,0.9425,314.0,1021,4392,2.6,4104.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18973,4,18.83,29.92,2.54,0.9075,360.0,1021,4350,2.5,4073.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18973,3,18.64,27.47,4.39,0.8175,357.0,1020,4263,2.2,3973.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18973,4,18.08,26.16,3.5799999999999996,0.67625,353.0,1018,4139,2.4,3833.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18973,3,17.08,25.7,3.25,0.65,39.0,1017,4008,2.0,3705.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18974,3,17.5,28.67,1.48,0.7462500000000001,31.0,1020,4420,2.7,4135.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18974,3,17.86,27.65,3.5700000000000003,0.74,299.0,1019,4409,2.0,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18974,3,17.82,27.74,2.87,1.0125,288.0,1020,4409,2.5,4121.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18974,3,18.29,28.09,2.68,0.9425,314.0,1021,4392,2.6,4104.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18974,4,17.5,28.59,2.54,0.9075,360.0,1021,4350,2.5,4073.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18974,3,17.32,26.19,4.39,0.8175,357.0,1020,4263,2.2,3973.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18974,4,16.76,24.88,3.5799999999999996,0.67625,353.0,1018,4139,2.4,3833.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18974,3,15.77,24.42,3.25,0.65,39.0,1017,4008,2.0,3705.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18976,1,19.57,35.19,2.3699999999999997,0.8025,13.0,1018,4407,2.6,4145.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18976,3,20.59,33.75,3.9000000000000004,0.5025,358.0,1017,4405,1.6,4123.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18976,4,20.74,31.97,8.9,0.38,314.0,1018,4397,1.5,4076.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18976,4,22.1,32.18,5.7,0.7875,353.0,1020,4380,2.9,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18976,4,21.22,31.94,4.7,0.66625,6.0,1019,4334,2.9,4024.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18976,4,21.15,31.03,6.4,0.65125,9.0,1018,4256,2.4,3953.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18976,5,21.37,28.65,9.96,0.8374999999999999,20.0,1017,4123,3.4,3824.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18976,4,20.19,28.53,7.01,0.82125,19.0,1016,3962,2.9,3672.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18977,1,18.35,33.73,2.3699999999999997,0.8025,13.0,1018,4407,2.6,4145.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18977,3,19.36,32.26,3.9000000000000004,0.5025,358.0,1017,4405,1.6,4123.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18977,4,19.54,30.45,8.9,0.38,314.0,1018,4397,1.5,4076.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18977,4,20.9,30.67,5.7,0.7875,353.0,1020,4380,2.9,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18977,4,20.04,30.42,4.7,0.66625,6.0,1019,4334,2.9,4024.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18977,4,19.98,29.53,6.4,0.65125,9.0,1018,4256,2.4,3953.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18977,5,20.2,27.18,9.96,0.8374999999999999,20.0,1017,4123,3.4,3824.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18977,4,19.01,27.05,7.01,0.82125,19.0,1016,3962,2.9,3672.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18978,1,17.12,32.27,2.3699999999999997,0.8025,13.0,1018,4407,2.6,4145.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18978,3,18.14,30.79,3.9000000000000004,0.5025,358.0,1017,4405,1.6,4123.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18978,4,18.34,28.95,8.9,0.38,314.0,1018,4397,1.5,4076.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18978,4,19.71,29.17,5.7,0.7875,353.0,1020,4380,2.9,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18978,4,18.87,28.91,4.7,0.66625,6.0,1019,4334,2.9,4024.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18978,4,18.81,28.04,6.4,0.65125,9.0,1018,4256,2.4,3953.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18978,5,19.02,25.71,9.96,0.8374999999999999,20.0,1017,4123,3.4,3824.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18978,4,17.83,25.58,7.01,0.82125,19.0,1016,3962,2.9,3672.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18979,1,15.9,30.81,2.3699999999999997,0.8025,13.0,1018,4407,2.6,4145.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18979,3,16.92,29.3,3.9000000000000004,0.5025,358.0,1017,4405,1.6,4123.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18979,4,17.15,27.43,8.9,0.38,314.0,1018,4397,1.5,4076.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18979,4,18.52,27.66,5.7,0.7875,353.0,1020,4380,2.9,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18979,4,17.7,27.39,4.7,0.66625,6.0,1019,4334,2.9,4024.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18979,4,17.65,26.54,6.4,0.65125,9.0,1018,4256,2.4,3953.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18979,5,17.86,24.24,9.96,0.8374999999999999,20.0,1017,4123,3.4,3824.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18979,4,16.65,24.1,7.01,0.82125,19.0,1016,3962,2.9,3672.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18981,3,20.2,30.99,1.1500000000000001,0.9075,40.0,1019,4428,2.5,4156.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18981,3,20.58,30.19,3.0900000000000003,0.8375,292.0,1019,4415,2.0,4111.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18981,3,20.49,29.99,2.7199999999999998,1.1125,288.0,1020,4413,3.0,4118.1320000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18981,3,20.73,30.63,2.0900000000000003,1.0225,316.0,1021,4395,3.1,4110.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18981,1,20.02,31.04,1.73,1.0037500000000001,238.0,1021,4352,2.6,4055.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18981,4,19.84,28.75,3.74,0.91,6.0,1020,4263,2.1,3972.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18981,4,19.32,27.47,3.14,0.76125,4.0,1018,4135,2.0,3831.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18981,3,18.35,27.14,2.3,0.745,47.0,1017,4009,1.7,3719.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18982,3,18.88,29.66,1.1500000000000001,0.9075,40.0,1019,4428,2.5,4156.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18982,3,19.27,28.9,3.0900000000000003,0.8375,292.0,1019,4415,2.0,4111.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18982,3,19.2,28.7,2.7199999999999998,1.1125,288.0,1020,4413,3.0,4118.1320000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18982,3,19.42,29.34,2.0900000000000003,1.0225,316.0,1021,4395,3.1,4110.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18982,1,18.7,29.72,1.73,1.0037500000000001,238.0,1021,4352,2.6,4055.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18982,4,18.53,27.48,3.74,0.91,6.0,1020,4263,2.1,3972.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18982,4,18.01,26.19,3.14,0.76125,4.0,1018,4135,2.0,3831.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18982,3,17.05,25.85,2.3,0.745,47.0,1017,4009,1.7,3719.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18983,3,17.56,28.33,1.1500000000000001,0.9075,40.0,1019,4428,2.5,4156.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18983,3,17.97,27.6,3.0900000000000003,0.8375,292.0,1019,4415,2.0,4111.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18983,3,17.92,27.4,2.7199999999999998,1.1125,288.0,1020,4413,3.0,4118.1320000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18983,3,18.12,28.03,2.0900000000000003,1.0225,316.0,1021,4395,3.1,4110.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18983,1,17.39,28.4,1.73,1.0037500000000001,238.0,1021,4352,2.6,4055.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18983,4,17.23,26.2,3.74,0.91,6.0,1020,4263,2.1,3972.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18983,4,16.72,24.93,3.14,0.76125,4.0,1018,4135,2.0,3831.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18983,3,15.76,24.57,2.3,0.745,47.0,1017,4009,1.7,3719.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18985,1,16.72,29.9,1.31,0.98375,326.0,1021,4413,2.3,4132.945,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18985,3,17.16,29.08,2.92,0.905,324.0,1020,4405,2.0,4120.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18985,3,17.18,28.7,4.08,1.10875,309.0,1021,4389,2.2,4082.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18985,3,17.95,27.88,4.13,1.22375,331.0,1023,4376,2.4,4062.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18985,3,16.9,28.78,3.0,1.0262499999999999,347.0,1023,4332,2.1,4051.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18985,3,16.71,27.36,5.7700000000000005,0.8162499999999999,353.0,1021,4244,2.0,3944.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18985,4,17.08,23.8,5.36,0.85375,342.0,1019,4094,2.0,3792.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18985,4,16.25,23.8,3.0900000000000003,0.9337500000000001,312.0,1019,3937,2.3,3639.3775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18987,3,20.34,30.51,1.7799999999999998,0.75875,13.0,1019,4398,2.0,4149.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18987,3,20.64,28.87,5.29,0.65875,330.0,1019,4406,1.6,4110.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18987,3,20.15,28.57,4.79,0.81125,305.0,1020,4410,1.6,4114.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18987,3,20.64,29.04,4.36,0.7050000000000001,321.0,1021,4399,1.6,4094.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18987,3,20.59,28.64,6.8999999999999995,0.6875,357.0,1021,4350,1.6,4047.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18987,4,21.0,27.07,5.090000000000001,0.77625,31.0,1019,4282,2.0,3978.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18987,4,19.56,26.51,5.7299999999999995,0.7625000000000001,320.0,1017,4168,1.7,3866.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18987,4,19.07,25.74,7.28,0.72,18.0,1016,4034,1.7,3734.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18988,3,19.19,29.15,1.7799999999999998,0.75875,13.0,1019,4398,2.0,4149.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18988,3,19.49,27.56,5.29,0.65875,330.0,1019,4406,1.6,4110.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18988,3,19.03,27.26,4.79,0.81125,305.0,1020,4410,1.6,4114.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18988,3,19.5,27.71,4.36,0.7050000000000001,321.0,1021,4399,1.6,4094.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18988,3,19.43,27.32,6.8999999999999995,0.6875,357.0,1021,4350,1.6,4047.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18988,4,19.85,25.79,5.090000000000001,0.77625,31.0,1019,4282,2.0,3978.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18988,4,18.43,25.24,5.7299999999999995,0.7625000000000001,320.0,1017,4168,1.7,3866.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18988,4,17.96,24.45,7.28,0.72,18.0,1016,4034,1.7,3734.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18989,3,18.04,27.79,1.7799999999999998,0.75875,13.0,1019,4398,2.0,4149.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18989,3,18.34,26.26,5.29,0.65875,330.0,1019,4406,1.6,4110.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18989,3,17.91,25.96,4.79,0.81125,305.0,1020,4410,1.6,4114.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18989,3,18.35,26.39,4.36,0.7050000000000001,321.0,1021,4399,1.6,4094.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18989,3,18.27,26.02,6.8999999999999995,0.6875,357.0,1021,4350,1.6,4047.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18989,4,18.7,24.53,5.090000000000001,0.77625,31.0,1019,4282,2.0,3978.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18989,4,17.29,23.98,5.7299999999999995,0.7625000000000001,320.0,1017,4168,1.7,3866.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18989,4,16.84,23.17,7.28,0.72,18.0,1016,4034,1.7,3734.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18991,1,15.28,29.44,0.92,1.63,354.0,1020,4408,3.5,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18991,3,15.12,28.76,2.3,0.8525,337.0,1020,4401,2.3,4101.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18991,4,15.43,27.09,5.7,0.83375,317.0,1021,4388,2.2,4070.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18991,3,16.77,27.28,4.879999999999999,1.5162499999999999,356.0,1022,4370,4.4,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18991,3,16.24,27.43,4.4799999999999995,1.2537500000000001,357.0,1022,4325,3.7,4021.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18991,3,15.91,26.31,11.2,0.89625,3.0,1020,4240,3.7,3951.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18991,4,16.96,22.87,5.489999999999999,1.60375,20.0,1019,4092,5.3,3788.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18991,4,15.27,23.13,6.72,1.71625,38.0,1019,3916,4.5,3626.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18993,3,20.33,30.62,1.7600000000000002,0.7374999999999999,15.0,1019,4398,1.9,4150.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18993,3,20.63,28.94,5.39,0.63375,332.0,1019,4406,1.5,4114.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18993,3,20.16,28.62,4.94,0.79125,306.0,1020,4410,1.4,4113.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18993,3,20.64,29.15,4.38,0.6825,322.0,1021,4399,1.4,4094.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18993,3,20.61,28.73,6.879999999999999,0.6499999999999999,358.0,1020,4351,1.6,4047.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18993,4,21.03,27.19,5.190000000000001,0.755,352.0,1019,4282,2.0,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18993,4,19.6,26.64,5.78,0.75375,322.0,1017,4169,1.7,3867.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18993,4,19.11,25.85,7.37,0.71875,18.0,1016,4035,1.7,3735.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18994,3,19.18,29.25,1.7600000000000002,0.7374999999999999,15.0,1019,4398,1.9,4150.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18994,3,19.49,27.62,5.39,0.63375,332.0,1019,4406,1.5,4114.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18994,3,19.04,27.31,4.94,0.79125,306.0,1020,4410,1.4,4113.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18994,3,19.5,27.81,4.38,0.6825,322.0,1021,4399,1.4,4094.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18994,3,19.45,27.41,6.879999999999999,0.6499999999999999,358.0,1020,4351,1.6,4047.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18994,4,19.88,25.91,5.190000000000001,0.755,352.0,1019,4282,2.0,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18994,4,18.46,25.36,5.78,0.75375,322.0,1017,4169,1.7,3867.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18994,4,18.0,24.56,7.37,0.71875,18.0,1016,4035,1.7,3735.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18995,3,18.03,27.88,1.7600000000000002,0.7374999999999999,15.0,1019,4398,1.9,4150.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18995,3,18.33,26.31,5.39,0.63375,332.0,1019,4406,1.5,4114.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18995,3,17.92,25.99,4.94,0.79125,306.0,1020,4410,1.4,4113.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18995,3,18.35,26.48,4.38,0.6825,322.0,1021,4399,1.4,4094.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18995,3,18.29,26.09,6.879999999999999,0.6499999999999999,358.0,1020,4351,1.6,4047.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18995,4,18.73,24.63,5.190000000000001,0.755,352.0,1019,4282,2.0,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18995,4,17.33,24.09,5.78,0.75375,322.0,1017,4169,1.7,3867.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18995,4,16.89,23.26,7.37,0.71875,18.0,1016,4035,1.7,3735.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18997,1,17.75,31.39,2.15,0.7125,159.0,1018,4410,1.6,4139.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18997,3,18.81,29.27,4.45,0.52625,336.0,1018,4410,1.5,4133.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18997,3,18.72,28.59,7.1,0.4975,286.0,1019,4403,1.6,4092.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18997,4,19.97,28.44,4.790000000000001,0.54125,342.0,1020,4389,2.3,4074.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18997,4,19.91,28.17,3.6,0.585,348.0,1020,4345,1.5,4039.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18997,4,19.91,26.97,9.159999999999998,0.5962500000000001,344.0,1018,4270,1.5,3969.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18997,4,18.86,25.46,7.220000000000001,0.5537500000000001,342.0,1017,4145,1.9,3844.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18997,4,18.09,25.4,8.32,0.66,9.0,1016,3995,1.7,3699.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18998,1,16.58,29.97,2.15,0.7125,159.0,1018,4410,1.6,4139.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18998,3,17.65,27.82,4.45,0.52625,336.0,1018,4410,1.5,4133.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18998,3,17.57,27.15,7.1,0.4975,286.0,1019,4403,1.6,4092.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18998,4,18.86,26.97,4.790000000000001,0.54125,342.0,1020,4389,2.3,4074.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18998,4,18.8,26.69,3.6,0.585,348.0,1020,4345,1.5,4039.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18998,4,18.8,25.52,9.159999999999998,0.5962500000000001,344.0,1018,4270,1.5,3969.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18998,4,17.75,24.05,7.220000000000001,0.5537500000000001,342.0,1017,4145,1.9,3844.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18998,4,16.97,24.0,8.32,0.66,9.0,1016,3995,1.7,3699.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19000,1,18.9,33.17,2.14,0.9975,11.0,1019,4405,2.2,4122.611666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19000,3,19.62,31.73,3.7,0.53375,0.0,1018,4404,1.7,4122.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19000,3,19.77,30.14,8.52,0.45,350.0,1019,4393,1.6,4072.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19000,4,20.91,30.33,6.130000000000001,0.9749999999999999,358.0,1021,4376,2.7,4053.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19000,3,20.06,30.58,5.0600000000000005,0.7925,8.0,1021,4330,2.7,4022.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19000,4,19.95,29.29,9.4,0.775,12.0,1019,4249,2.2,3945.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19000,4,20.43,26.36,7.66,1.04125,24.0,1018,4112,3.0,3810.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19000,4,19.12,26.5,6.76,1.01375,18.0,1017,3947,2.7,3668.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19001,1,17.63,31.79,2.14,0.9975,11.0,1019,4405,2.2,4122.611666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19001,3,18.36,30.35,3.7,0.53375,0.0,1018,4404,1.7,4122.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19001,3,18.54,28.77,8.52,0.45,350.0,1019,4393,1.6,4072.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19001,4,19.67,28.96,6.130000000000001,0.9749999999999999,358.0,1021,4376,2.7,4053.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19001,3,18.83,29.19,5.0600000000000005,0.7925,8.0,1021,4330,2.7,4022.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19001,4,18.72,27.93,9.4,0.775,12.0,1019,4249,2.2,3945.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19001,4,19.22,25.03,7.66,1.04125,24.0,1018,4112,3.0,3810.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19001,4,17.9,25.16,6.76,1.01375,18.0,1017,3947,2.7,3668.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19002,1,16.36,30.41,2.14,0.9975,11.0,1019,4405,2.2,4122.611666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19002,3,17.08,28.98,3.7,0.53375,0.0,1018,4404,1.7,4122.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19002,3,17.29,27.4,8.52,0.45,350.0,1019,4393,1.6,4072.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19002,4,18.42,27.59,6.130000000000001,0.9749999999999999,358.0,1021,4376,2.7,4053.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19002,3,17.58,27.8,5.0600000000000005,0.7925,8.0,1021,4330,2.7,4022.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19002,4,17.48,26.57,9.4,0.775,12.0,1019,4249,2.2,3945.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19002,4,18.01,23.72,7.66,1.04125,24.0,1018,4112,3.0,3810.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19002,4,16.66,23.82,6.76,1.01375,18.0,1017,3947,2.7,3668.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19004,1,16.94,31.67,0.6200000000000001,1.40875,2.0,1019,4406,3.0,4135.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19004,1,16.51,31.15,1.86,0.625,1.0,1019,4396,1.3,4117.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19004,3,16.69,29.54,5.34,0.61625,342.0,1020,4382,1.7,4092.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19004,3,18.08,29.83,3.34,1.32625,6.0,1021,4375,3.6,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19004,3,17.63,29.54,3.12,1.1349999999999998,13.0,1021,4327,3.1,4016.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19004,3,17.26,28.41,6.67,0.8375,17.0,1019,4244,2.9,3958.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19004,4,18.39,24.92,5.049999999999999,1.50125,19.0,1018,4108,4.5,3808.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19004,4,16.14,25.63,4.8999999999999995,1.5074999999999998,14.0,1017,3932,3.8,3632.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19005,1,15.74,30.28,0.6200000000000001,1.40875,2.0,1019,4406,3.0,4135.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19005,1,15.32,29.76,1.86,0.625,1.0,1019,4396,1.3,4117.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19005,3,15.5,28.2,5.34,0.61625,342.0,1020,4382,1.7,4092.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19005,3,16.88,28.47,3.34,1.32625,6.0,1021,4375,3.6,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19005,3,16.43,28.18,3.12,1.1349999999999998,13.0,1021,4327,3.1,4016.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19005,3,16.07,27.07,6.67,0.8375,17.0,1019,4244,2.9,3958.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19005,4,17.22,23.64,5.049999999999999,1.50125,19.0,1018,4108,4.5,3808.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19005,4,14.95,24.32,4.8999999999999995,1.5074999999999998,14.0,1017,3932,3.8,3632.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19007,1,15.61,30.52,0.6900000000000001,1.3312499999999998,2.0,1019,4405,2.9,4135.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19007,3,15.18,29.95,1.94,0.575,331.0,1019,4395,1.4,4117.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19007,3,15.38,28.4,5.49,0.575,339.0,1020,4383,1.7,4093.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19007,3,16.75,28.66,3.42,1.29375,6.0,1021,4375,3.6,4055.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19007,3,16.27,28.31,3.2,1.1262500000000002,9.0,1021,4328,3.0,4016.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19007,3,15.93,27.25,6.58,0.805,19.0,1019,4245,3.0,3960.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19007,4,17.13,23.87,5.04,1.44875,22.0,1018,4111,4.6,3812.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19007,4,14.76,24.5,5.05,1.42875,20.0,1017,3934,3.9,3635.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19009,1,17.72,31.44,2.19,0.7075,158.0,1018,4409,1.6,4139.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19009,3,18.83,29.32,4.4,0.5225,337.0,1018,4410,1.5,4133.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19009,3,18.73,28.61,7.140000000000001,0.5,287.0,1019,4403,1.6,4092.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19009,4,20.04,28.43,4.76,0.55375,342.0,1020,4388,2.3,4073.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19009,4,19.97,28.13,3.5599999999999996,0.5675,348.0,1020,4345,1.5,4039.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19009,4,19.96,26.99,9.14,0.59125,345.0,1018,4270,1.4,3968.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19009,4,18.91,25.47,7.25,0.5575,343.0,1017,4145,2.0,3843.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19009,4,18.08,25.42,8.27,0.66,9.0,1016,3993,1.9,3697.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19010,1,16.56,30.03,2.19,0.7075,158.0,1018,4409,1.6,4139.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19010,3,17.68,27.88,4.4,0.5225,337.0,1018,4410,1.5,4133.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19010,3,17.6,27.18,7.140000000000001,0.5,287.0,1019,4403,1.6,4092.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19010,4,18.94,26.96,4.76,0.55375,342.0,1020,4388,2.3,4073.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19010,4,18.88,26.65,3.5599999999999996,0.5675,348.0,1020,4345,1.5,4039.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19010,4,18.86,25.54,9.14,0.59125,345.0,1018,4270,1.4,3968.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19010,4,17.81,24.05,7.25,0.5575,343.0,1017,4145,2.0,3843.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19010,4,16.97,24.01,8.27,0.66,9.0,1016,3993,1.9,3697.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19012,1,16.48,30.41,2.02,0.74,15.0,1017,4409,1.9,4139.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19012,3,17.69,28.27,4.19,0.5225000000000001,345.0,1017,4409,1.4,4116.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19012,3,17.57,27.41,7.2,0.45875,156.0,1018,4403,1.5,4092.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19012,4,19.08,27.28,5.000000000000001,0.6074999999999999,345.0,1019,4388,2.3,4069.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19012,4,18.85,26.87,3.53,0.5425,352.0,1019,4346,1.7,4040.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19012,4,18.81,25.84,9.0,0.56375,13.0,1018,4270,1.5,3965.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19012,4,17.91,24.4,7.140000000000001,0.45499999999999996,354.0,1016,4147,2.1,3845.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19012,4,17.01,24.36,8.090000000000002,0.61625,20.0,1016,3994,1.9,3699.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19014,3,19.47,30.99,1.6699999999999997,0.81,358.0,1018,4401,2.6,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19014,3,19.68,28.95,4.58,0.6425000000000001,228.0,1018,4398,1.8,4120.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19014,3,19.63,28.42,6.2,0.5987500000000001,274.0,1019,4404,1.8,4111.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19014,4,20.24,29.47,5.290000000000001,0.63,308.0,1020,4398,1.7,4079.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19014,4,19.75,28.35,4.9799999999999995,0.565,6.0,1020,4356,2.1,4053.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19014,4,20.05,27.27,5.34,0.66875,353.0,1018,4288,2.3,3986.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19014,4,19.02,26.68,5.34,0.66125,349.0,1017,4180,2.1,3882.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19014,4,18.02,26.02,5.08,0.625,355.0,1016,4043,2.6,3744.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19015,3,18.27,29.62,1.6699999999999997,0.81,358.0,1018,4401,2.6,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19015,3,18.48,27.64,4.58,0.6425000000000001,228.0,1018,4398,1.8,4120.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19015,3,18.45,27.12,6.2,0.5987500000000001,274.0,1019,4404,1.8,4111.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19015,4,19.08,28.13,5.290000000000001,0.63,308.0,1020,4398,1.7,4079.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19015,4,18.56,27.03,4.9799999999999995,0.565,6.0,1020,4356,2.1,4053.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19015,4,18.86,25.94,5.34,0.66875,353.0,1018,4288,2.3,3986.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19015,4,17.84,25.44,5.34,0.66125,349.0,1017,4180,2.1,3882.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19015,4,16.85,24.7,5.08,0.625,355.0,1016,4043,2.6,3744.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19016,3,17.08,28.24,1.6699999999999997,0.81,358.0,1018,4401,2.6,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19016,3,17.28,26.33,4.58,0.6425000000000001,228.0,1018,4398,1.8,4120.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19016,3,17.27,25.81,6.2,0.5987500000000001,274.0,1019,4404,1.8,4111.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19016,4,17.91,26.78,5.290000000000001,0.63,308.0,1020,4398,1.7,4079.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19016,4,17.37,25.71,4.9799999999999995,0.565,6.0,1020,4356,2.1,4053.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19016,4,17.67,24.6,5.34,0.66875,353.0,1018,4288,2.3,3986.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19016,4,16.66,24.19,5.34,0.66125,349.0,1017,4180,2.1,3882.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19016,4,15.67,23.38,5.08,0.625,355.0,1016,4043,2.6,3744.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19018,3,18.29,29.41,1.6099999999999999,0.8787499999999999,2.0,1019,4400,2.9,4121.111666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19018,3,18.47,27.44,4.22,0.6675,231.0,1018,4398,2.0,4117.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19018,3,18.43,26.87,6.01,0.6487499999999999,276.0,1019,4404,1.7,4110.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19018,4,19.05,27.72,5.03,0.69125,339.0,1021,4397,1.6,4073.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19018,4,18.55,26.75,4.57,0.6287499999999999,5.0,1020,4356,2.3,4053.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19018,4,18.82,25.85,5.16,0.67875,353.0,1019,4287,2.1,3985.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19018,4,17.77,25.06,5.359999999999999,0.6925,349.0,1017,4179,2.0,3881.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19018,4,16.82,24.45,5.07,0.68,359.0,1016,4040,2.8,3741.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19019,3,17.07,28.07,1.6099999999999999,0.8787499999999999,2.0,1019,4400,2.9,4121.111666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19019,3,17.24,26.17,4.22,0.6675,231.0,1018,4398,2.0,4117.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19019,3,17.22,25.6,6.01,0.6487499999999999,276.0,1019,4404,1.7,4110.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19019,4,17.86,26.41,5.03,0.69125,339.0,1021,4397,1.6,4073.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19019,4,17.33,25.46,4.57,0.6287499999999999,5.0,1020,4356,2.3,4053.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19019,4,17.6,24.55,5.16,0.67875,353.0,1019,4287,2.1,3985.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19019,4,16.55,23.84,5.359999999999999,0.6925,349.0,1017,4179,2.0,3881.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19019,4,15.62,23.17,5.07,0.68,359.0,1016,4040,2.8,3741.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19021,3,20.3,34.84,0.8,0.91125,23.0,1017,4408,3.6,4135.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19021,3,21.25,32.54,4.21,0.6912499999999999,6.0,1016,4406,1.7,4112.389999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19021,3,20.86,31.72,6.66,0.6375000000000001,205.0,1018,4406,1.7,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19021,4,22.24,32.44,6.45,0.6287499999999999,359.0,1019,4395,1.9,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19021,4,21.49,31.86,3.98,0.7662499999999999,13.0,1018,4351,2.5,4042.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19021,4,21.63,30.3,7.6899999999999995,0.8300000000000001,20.0,1017,4278,2.4,3968.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19021,4,21.16,29.28,7.7,0.52875,21.0,1016,4164,2.3,3865.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19021,4,20.52,29.24,8.22,0.77,19.0,1015,4017,3.0,3728.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19022,3,19.17,33.26,0.8,0.91125,23.0,1017,4408,3.6,4135.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19022,3,20.12,30.95,4.21,0.6912499999999999,6.0,1016,4406,1.7,4112.389999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19022,3,19.75,30.15,6.66,0.6375000000000001,205.0,1018,4406,1.7,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19022,4,21.17,30.87,6.45,0.6287499999999999,359.0,1019,4395,1.9,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19022,4,20.39,30.27,3.98,0.7662499999999999,13.0,1018,4351,2.5,4042.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19022,4,20.55,28.74,7.6899999999999995,0.8300000000000001,20.0,1017,4278,2.4,3968.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19022,4,20.08,27.71,7.7,0.52875,21.0,1016,4164,2.3,3865.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19022,4,19.42,27.68,8.22,0.77,19.0,1015,4017,3.0,3728.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19023,3,18.02,31.69,0.8,0.91125,23.0,1017,4408,3.6,4135.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19023,3,18.98,29.35,4.21,0.6912499999999999,6.0,1016,4406,1.7,4112.389999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19023,3,18.64,28.57,6.66,0.6375000000000001,205.0,1018,4406,1.7,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19023,4,20.09,29.29,6.45,0.6287499999999999,359.0,1019,4395,1.9,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19023,4,19.28,28.7,3.98,0.7662499999999999,13.0,1018,4351,2.5,4042.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19023,4,19.45,27.2,7.6899999999999995,0.8300000000000001,20.0,1017,4278,2.4,3968.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19023,4,18.99,26.15,7.7,0.52875,21.0,1016,4164,2.3,3865.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19023,4,18.32,26.13,8.22,0.77,19.0,1015,4017,3.0,3728.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19024,3,16.9,30.1,0.8,0.91125,23.0,1017,4408,3.6,4135.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19024,3,17.86,27.76,4.21,0.6912499999999999,6.0,1016,4406,1.7,4112.389999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19024,3,17.54,26.99,6.66,0.6375000000000001,205.0,1018,4406,1.7,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19024,4,19.03,27.71,6.45,0.6287499999999999,359.0,1019,4395,1.9,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19024,4,18.2,27.11,3.98,0.7662499999999999,13.0,1018,4351,2.5,4042.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19024,4,18.37,25.73,7.6899999999999995,0.8300000000000001,20.0,1017,4278,2.4,3968.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19024,4,17.91,24.62,7.7,0.52875,21.0,1016,4164,2.3,3865.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19024,4,17.23,24.58,8.22,0.77,19.0,1015,4017,3.0,3728.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19026,1,16.8,29.63,2.42,0.6675,12.0,1019,4411,1.6,4144.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19026,4,17.81,27.54,4.4399999999999995,0.44999999999999996,328.0,1019,4411,1.8,4129.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19026,3,17.72,26.9,7.05,0.42874999999999996,255.0,1020,4401,1.7,4090.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19026,4,18.94,26.51,4.47,0.5825,336.0,1021,4387,2.5,4072.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19026,4,19.03,26.32,3.56,0.5549999999999999,341.0,1021,4343,1.6,4037.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19026,4,18.95,25.17,9.139999999999999,0.5225,338.0,1019,4267,1.4,3966.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19026,4,17.83,23.51,7.550000000000001,0.57625,338.0,1017,4138,1.9,3837.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19026,4,16.99,23.51,8.07,0.62,6.0,1017,3986,2.1,3687.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19028,3,20.28,34.96,0.76,0.9500000000000001,21.0,1017,4408,3.8,4136.276666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19028,3,21.27,32.62,4.17,0.7012499999999999,9.0,1016,4406,1.8,4114.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19028,3,20.79,31.78,6.68,0.6775,209.0,1018,4406,1.8,4095.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19028,4,22.3,32.58,6.7,0.67,359.0,1019,4395,2.0,4064.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19028,4,21.44,31.86,3.9899999999999998,0.7675,12.0,1018,4352,2.7,4043.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19028,4,21.56,30.34,8.07,0.85,177.0,1017,4280,2.5,3969.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19028,4,21.16,29.4,7.22,0.54125,21.0,1016,4166,2.3,3866.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19028,4,20.42,29.38,8.14,0.825,19.0,1015,4019,3.1,3738.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19029,3,19.15,33.39,0.76,0.9500000000000001,21.0,1017,4408,3.8,4136.276666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19029,3,20.13,31.04,4.17,0.7012499999999999,9.0,1016,4406,1.8,4114.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19029,3,19.69,30.21,6.68,0.6775,209.0,1018,4406,1.8,4095.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19029,4,21.23,31.01,6.7,0.67,359.0,1019,4395,2.0,4064.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19029,4,20.35,30.29,3.9899999999999998,0.7675,12.0,1018,4352,2.7,4043.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19029,4,20.48,28.84,8.07,0.85,177.0,1017,4280,2.5,3969.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19029,4,20.07,27.85,7.22,0.54125,21.0,1016,4166,2.3,3866.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19029,4,19.32,27.83,8.14,0.825,19.0,1015,4019,3.1,3738.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19030,3,18.01,31.81,0.76,0.9500000000000001,21.0,1017,4408,3.8,4136.276666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19030,3,19.0,29.44,4.17,0.7012499999999999,9.0,1016,4406,1.8,4114.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19030,3,18.59,28.63,6.68,0.6775,209.0,1018,4406,1.8,4095.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19030,4,20.16,29.43,6.7,0.67,359.0,1019,4395,2.0,4064.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19030,4,19.25,28.71,3.9899999999999998,0.7675,12.0,1018,4352,2.7,4043.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19030,4,19.39,27.37,8.07,0.85,177.0,1017,4280,2.5,3969.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19030,4,18.99,26.28,7.22,0.54125,21.0,1016,4166,2.3,3866.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19030,4,18.22,26.28,8.14,0.825,19.0,1015,4019,3.1,3738.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19031,3,16.89,30.22,0.76,0.9500000000000001,21.0,1017,4408,3.8,4136.276666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19031,3,17.88,27.84,4.17,0.7012499999999999,9.0,1016,4406,1.8,4114.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19031,3,17.49,27.04,6.68,0.6775,209.0,1018,4406,1.8,4095.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19031,4,19.1,27.84,6.7,0.67,359.0,1019,4395,2.0,4064.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19031,4,18.16,27.12,3.9899999999999998,0.7675,12.0,1018,4352,2.7,4043.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19031,4,18.31,25.9,8.07,0.85,177.0,1017,4280,2.5,3969.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19031,4,17.92,24.77,7.22,0.54125,21.0,1016,4166,2.3,3866.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19031,4,17.13,24.71,8.14,0.825,19.0,1015,4019,3.1,3738.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19033,1,17.19,31.0,1.55,1.28375,359.0,1020,4404,2.6,4136.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19033,3,17.49,29.85,3.1,0.53,343.0,1020,4402,1.8,4102.402,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19033,3,17.79,28.28,7.36,0.43375,329.0,1021,4389,1.9,4068.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19033,3,18.9,28.39,5.78,1.08625,350.0,1022,4370,3.3,4057.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19033,3,18.15,28.73,5.17,0.8875,359.0,1022,4325,3.0,4020.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19033,3,17.93,27.44,9.93,0.80875,7.0,1020,4243,2.8,3955.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19033,4,18.78,24.12,7.12,1.25875,19.0,1019,4099,3.9,3797.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19033,4,17.22,24.33,6.68,1.3050000000000002,60.0,1019,3929,3.5,3645.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19034,1,15.95,29.67,1.55,1.28375,359.0,1020,4404,2.6,4136.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19034,3,16.24,28.55,3.1,0.53,343.0,1020,4402,1.8,4102.402,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19034,3,16.56,27.01,7.36,0.43375,329.0,1021,4389,1.9,4068.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19034,3,17.65,27.11,5.78,1.08625,350.0,1022,4370,3.3,4057.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19034,3,16.91,27.44,5.17,0.8875,359.0,1022,4325,3.0,4020.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19034,3,16.7,26.17,9.93,0.80875,7.0,1020,4243,2.8,3955.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19034,4,17.59,22.9,7.12,1.25875,19.0,1019,4099,3.9,3797.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19034,4,16.0,23.08,6.68,1.3050000000000002,60.0,1019,3929,3.5,3645.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19036,1,15.57,30.41,0.68,1.2875,357.0,1019,4403,3.3,4155.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19036,1,15.2,30.22,1.59,0.605,331.0,1019,4393,1.6,4118.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19036,3,15.32,28.81,4.66,0.59625,309.0,1020,4382,2.1,4092.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19036,3,16.69,28.78,3.09,1.27875,359.0,1021,4378,4.3,4054.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19036,3,16.22,27.96,2.6999999999999997,1.0212500000000002,2.0,1021,4329,3.6,4017.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19036,3,15.73,26.99,5.84,0.7125,12.0,1019,4245,3.4,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19036,4,17.25,23.88,5.29,1.34875,13.0,1018,4117,5.1,3818.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19036,4,14.42,24.5,4.7700000000000005,1.2325,14.0,1017,3938,4.3,3654.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19038,1,18.69,32.54,1.7700000000000002,1.1887500000000002,3.0,1020,4403,2.3,4136.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19038,3,19.1,31.2,3.3800000000000003,0.5249999999999999,349.0,1020,4401,1.9,4122.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19038,3,19.32,29.63,8.01,0.4175,336.0,1021,4389,1.8,4068.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19038,3,20.41,29.75,6.199999999999999,1.03,354.0,1022,4371,3.1,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19038,3,19.63,30.19,5.419999999999999,0.84875,16.0,1022,4325,2.9,4020.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19038,3,19.44,28.78,10.12,0.8600000000000001,9.0,1020,4243,2.5,3955.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19038,4,20.19,25.46,7.42,1.21375,23.0,1019,4102,3.5,3800.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19038,4,18.71,25.7,6.760000000000001,1.28125,15.0,1018,3932,3.2,3653.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19039,1,17.46,31.2,1.7700000000000002,1.1887500000000002,3.0,1020,4403,2.3,4136.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19039,3,17.86,29.89,3.3800000000000003,0.5249999999999999,349.0,1020,4401,1.9,4122.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19039,3,18.11,28.35,8.01,0.4175,336.0,1021,4389,1.8,4068.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19039,3,19.18,28.46,6.199999999999999,1.03,354.0,1022,4371,3.1,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19039,3,18.4,28.88,5.419999999999999,0.84875,16.0,1022,4325,2.9,4020.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19039,3,18.22,27.49,10.12,0.8600000000000001,9.0,1020,4243,2.5,3955.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19039,4,19.02,24.23,7.42,1.21375,23.0,1019,4102,3.5,3800.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19039,4,17.51,24.44,6.760000000000001,1.28125,15.0,1018,3932,3.2,3653.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19040,1,16.22,29.87,1.7700000000000002,1.1887500000000002,3.0,1020,4403,2.3,4136.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19040,3,16.63,28.58,3.3800000000000003,0.5249999999999999,349.0,1020,4401,1.9,4122.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19040,3,16.89,27.06,8.01,0.4175,336.0,1021,4389,1.8,4068.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19040,3,17.94,27.17,6.199999999999999,1.03,354.0,1022,4371,3.1,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19040,3,17.17,27.58,5.419999999999999,0.84875,16.0,1022,4325,2.9,4020.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19040,3,16.99,26.21,10.12,0.8600000000000001,9.0,1020,4243,2.5,3955.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19040,4,17.84,22.99,7.42,1.21375,23.0,1019,4102,3.5,3800.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19040,4,16.3,23.18,6.760000000000001,1.28125,15.0,1018,3932,3.2,3653.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19042,3,20.34,34.27,1.07,0.90625,22.0,1017,4407,3.1,4133.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19042,3,21.08,31.95,4.98,0.6775,336.0,1017,4406,1.7,4111.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19042,3,20.75,31.24,6.8999999999999995,0.73,253.0,1018,4407,1.8,4098.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19042,5,21.85,32.23,6.11,0.65,358.0,1019,4396,1.8,4069.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19042,4,21.21,31.63,4.49,0.75875,14.0,1019,4350,2.3,4042.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19042,4,21.5,29.99,7.339999999999999,0.86875,21.0,1017,4280,2.2,3975.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19042,4,20.9,29.15,7.2299999999999995,0.57875,5.0,1016,4167,2.0,3868.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19042,4,20.28,28.78,7.279999999999999,0.80875,17.0,1015,4025,2.9,3734.14625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19043,3,19.23,32.74,1.07,0.90625,22.0,1017,4407,3.1,4133.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19043,3,19.96,30.42,4.98,0.6775,336.0,1017,4406,1.7,4111.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19043,3,19.65,29.72,6.8999999999999995,0.73,253.0,1018,4407,1.8,4098.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19043,5,20.76,30.72,6.11,0.65,358.0,1019,4396,1.8,4069.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19043,4,20.12,30.12,4.49,0.75875,14.0,1019,4350,2.3,4042.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19043,4,20.42,28.56,7.339999999999999,0.86875,21.0,1017,4280,2.2,3975.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19043,4,19.81,27.72,7.2299999999999995,0.57875,5.0,1016,4167,2.0,3868.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19043,4,19.2,27.28,7.279999999999999,0.80875,17.0,1015,4025,2.9,3734.14625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19044,3,18.13,31.19,1.07,0.90625,22.0,1017,4407,3.1,4133.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19044,3,18.85,28.88,4.98,0.6775,336.0,1017,4406,1.7,4111.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19044,3,18.56,28.19,6.8999999999999995,0.73,253.0,1018,4407,1.8,4098.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19044,5,19.68,29.21,6.11,0.65,358.0,1019,4396,1.8,4069.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19044,4,19.04,28.6,4.49,0.75875,14.0,1019,4350,2.3,4042.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19044,4,19.34,27.13,7.339999999999999,0.86875,21.0,1017,4280,2.2,3975.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19044,4,18.73,26.3,7.2299999999999995,0.57875,5.0,1016,4167,2.0,3868.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19044,4,18.14,25.79,7.279999999999999,0.80875,17.0,1015,4025,2.9,3734.14625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19045,3,17.02,29.65,1.07,0.90625,22.0,1017,4407,3.1,4133.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19045,3,17.73,27.39,4.98,0.6775,336.0,1017,4406,1.7,4111.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19045,3,17.46,26.66,6.8999999999999995,0.73,253.0,1018,4407,1.8,4098.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19045,5,18.59,27.69,6.11,0.65,358.0,1019,4396,1.8,4069.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19045,4,17.95,27.07,4.49,0.75875,14.0,1019,4350,2.3,4042.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19045,4,18.25,25.7,7.339999999999999,0.86875,21.0,1017,4280,2.2,3975.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19045,4,17.63,24.86,7.2299999999999995,0.57875,5.0,1016,4167,2.0,3868.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19045,4,17.07,24.29,7.279999999999999,0.80875,17.0,1015,4025,2.9,3734.14625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19047,1,17.56,31.83,2.2499999999999996,0.8425,86.0,1018,4407,2.1,4145.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19047,3,18.34,30.16,3.85,0.51375,324.0,1018,4407,1.3,4125.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19047,3,18.33,28.91,7.87,0.43375,308.0,1019,4398,1.4,4082.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19047,4,19.59,29.06,5.550000000000001,0.74,331.0,1020,4381,2.4,4061.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19047,4,18.92,28.99,4.390000000000001,0.6825000000000001,349.0,1020,4335,2.3,4028.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19047,4,18.86,27.76,6.6899999999999995,0.7250000000000001,351.0,1018,4257,2.0,3954.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19047,4,18.8,25.38,10.04,0.81375,360.0,1017,4122,2.6,3820.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19047,4,17.91,25.32,6.71,0.8787499999999999,9.0,1017,3962,2.3,3668.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19048,1,16.37,30.45,2.2499999999999996,0.8425,86.0,1018,4407,2.1,4145.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19048,3,17.15,28.76,3.85,0.51375,324.0,1018,4407,1.3,4125.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19048,3,17.16,27.51,7.87,0.43375,308.0,1019,4398,1.4,4082.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19048,4,18.42,27.65,5.550000000000001,0.74,331.0,1020,4381,2.4,4061.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19048,4,17.77,27.57,4.390000000000001,0.6825000000000001,349.0,1020,4335,2.3,4028.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19048,4,17.7,26.37,6.6899999999999995,0.7250000000000001,351.0,1018,4257,2.0,3954.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19048,4,17.66,24.03,10.04,0.81375,360.0,1017,4122,2.6,3820.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19048,4,16.75,23.94,6.71,0.8787499999999999,9.0,1017,3962,2.3,3668.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19050,1,17.76,31.6,1.8900000000000001,0.71,13.0,1018,4409,1.9,4138.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19050,3,18.82,29.48,4.34,0.51625,338.0,1017,4409,1.3,4132.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19050,3,18.71,28.75,7.010000000000001,0.50125,285.0,1018,4404,1.5,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19050,4,20.0,28.73,5.0200000000000005,0.5874999999999999,338.0,1020,4390,2.1,4075.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19050,4,19.8,28.43,3.63,0.5962500000000001,348.0,1019,4346,1.6,4040.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19050,4,19.84,27.19,9.06,0.60375,171.0,1018,4271,1.5,3965.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19050,4,18.91,25.75,7.03,0.52875,341.0,1016,4148,2.0,3847.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19050,4,18.18,25.68,8.24,0.635,22.0,1016,3997,2.0,3702.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19051,1,16.59,30.14,1.8900000000000001,0.71,13.0,1018,4409,1.9,4138.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19051,3,17.66,27.98,4.34,0.51625,338.0,1017,4409,1.3,4132.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19051,3,17.57,27.27,7.010000000000001,0.50125,285.0,1018,4404,1.5,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19051,4,18.89,27.22,5.0200000000000005,0.5874999999999999,338.0,1020,4390,2.1,4075.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19051,4,18.69,26.91,3.63,0.5962500000000001,348.0,1019,4346,1.6,4040.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19051,4,18.73,25.7,9.06,0.60375,171.0,1018,4271,1.5,3965.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19051,4,17.8,24.28,7.03,0.52875,341.0,1016,4148,2.0,3847.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19051,4,17.06,24.23,8.24,0.635,22.0,1016,3997,2.0,3702.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19053,1,15.7,30.24,2.1199999999999997,0.9712500000000001,24.0,1019,4404,3.3,4138.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19053,3,16.44,28.96,3.62,0.53125,22.0,1018,4400,2.3,4118.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19053,4,16.71,26.74,8.97,0.35374999999999995,21.0,1019,4393,1.5,4074.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19053,4,18.28,27.11,5.35,0.98375,12.0,1020,4378,3.6,4064.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19053,4,17.44,26.65,4.96,0.895,20.0,1020,4332,3.3,4023.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19053,4,17.36,26.1,6.239999999999999,0.85375,23.0,1019,4253,3.1,3950.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19053,4,17.91,23.7,9.0,1.1837499999999999,28.0,1017,4122,4.5,3819.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19053,4,16.31,23.59,6.98,1.22,26.0,1017,3958,4.0,3660.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19055,1,16.4,30.59,2.1300000000000003,0.72,163.0,1017,4410,1.9,4138.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19055,3,17.69,28.47,4.11,0.505,345.0,1017,4409,1.4,4116.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19055,3,17.53,27.5,7.36,0.40375,153.0,1018,4403,1.5,4091.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19055,4,19.11,27.31,4.9399999999999995,0.61125,349.0,1019,4388,2.4,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19055,4,18.92,26.84,3.47,0.505,351.0,1019,4345,1.6,4039.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19055,4,18.82,25.92,6.510000000000001,0.5449999999999999,12.0,1018,4270,1.6,3968.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19055,4,17.96,24.45,9.719999999999999,0.4625,353.0,1016,4145,2.2,3843.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19055,4,16.98,24.42,7.95,0.59625,22.0,1016,3992,2.1,3696.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19057,1,18.81,33.28,2.15,0.9825,12.0,1019,4405,2.3,4142.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19057,3,19.58,31.84,3.7,0.53875,2.0,1018,4404,1.7,4122.4514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19057,3,19.74,30.2,8.629999999999999,0.44625,351.0,1019,4394,1.6,4072.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19057,4,20.92,30.41,6.1,0.9425,360.0,1021,4376,2.8,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19057,3,20.07,30.57,5.050000000000001,0.8,8.0,1020,4330,2.7,4022.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19057,4,19.96,29.35,9.3,0.755,13.0,1019,4250,2.2,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19057,4,20.43,26.5,7.66,0.9837499999999999,27.0,1018,4114,3.2,3814.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19057,4,19.12,26.6,6.8100000000000005,1.00875,18.0,1017,3949,2.7,3673.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19058,1,17.55,31.88,2.15,0.9825,12.0,1019,4405,2.3,4142.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19058,3,18.31,30.44,3.7,0.53875,2.0,1018,4404,1.7,4122.4514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19058,3,18.5,28.8,8.629999999999999,0.44625,351.0,1019,4394,1.6,4072.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19058,4,19.68,29.0,6.1,0.9425,360.0,1021,4376,2.8,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19058,3,18.84,29.15,5.050000000000001,0.8,8.0,1020,4330,2.7,4022.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19058,4,18.74,27.96,9.3,0.755,13.0,1019,4250,2.2,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19058,4,19.23,25.14,7.66,0.9837499999999999,27.0,1018,4114,3.2,3814.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19058,4,17.89,25.23,6.8100000000000005,1.00875,18.0,1017,3949,2.7,3673.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19059,1,16.3,30.47,2.15,0.9825,12.0,1019,4405,2.3,4142.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19059,3,17.06,29.04,3.7,0.53875,2.0,1018,4404,1.7,4122.4514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19059,3,17.28,27.4,8.629999999999999,0.44625,351.0,1019,4394,1.6,4072.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19059,4,18.45,27.6,6.1,0.9425,360.0,1021,4376,2.8,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19059,3,17.61,27.72,5.050000000000001,0.8,8.0,1020,4330,2.7,4022.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19059,4,17.52,26.57,9.3,0.755,13.0,1019,4250,2.2,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19059,4,18.03,23.79,7.66,0.9837499999999999,27.0,1018,4114,3.2,3814.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19059,4,16.67,23.86,6.8100000000000005,1.00875,18.0,1017,3949,2.7,3673.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19061,3,20.78,31.77,1.63,0.9450000000000001,359.0,1019,4399,2.9,4118.195,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19061,3,20.89,29.65,3.93,0.71375,234.0,1019,4398,2.1,4110.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19061,3,20.84,28.98,5.9,0.6812499999999999,281.0,1020,4403,1.7,4108.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19061,4,21.31,29.7,4.71,0.7625,339.0,1021,4397,1.5,4085.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19061,4,20.93,29.35,4.24,0.71625,1.0,1021,4357,2.4,4066.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19061,4,21.11,28.36,4.81,0.7525000000000001,348.0,1019,4288,2.0,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19061,4,19.97,27.3,5.390000000000001,0.80875,319.0,1017,4180,1.8,3881.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19061,4,19.1,26.58,4.98,0.75875,358.0,1016,4040,3.0,3733.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19062,3,19.56,30.43,1.63,0.9450000000000001,359.0,1019,4399,2.9,4118.195,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19062,3,19.66,28.37,3.93,0.71375,234.0,1019,4398,2.1,4110.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19062,3,19.63,27.71,5.9,0.6812499999999999,281.0,1020,4403,1.7,4108.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19062,4,20.11,28.4,4.71,0.7625,339.0,1021,4397,1.5,4085.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19062,4,19.71,28.02,4.24,0.71625,1.0,1021,4357,2.4,4066.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19062,4,19.89,27.05,4.81,0.7525000000000001,348.0,1019,4288,2.0,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19062,4,18.77,26.06,5.390000000000001,0.80875,319.0,1017,4180,1.8,3881.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19062,4,17.9,25.3,4.98,0.75875,358.0,1016,4040,3.0,3733.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19063,3,18.32,29.09,1.63,0.9450000000000001,359.0,1019,4399,2.9,4118.195,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19063,3,18.43,27.09,3.93,0.71375,234.0,1019,4398,2.1,4110.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19063,3,18.42,26.44,5.9,0.6812499999999999,281.0,1020,4403,1.7,4108.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19063,4,18.89,27.09,4.71,0.7625,339.0,1021,4397,1.5,4085.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19063,4,18.49,26.68,4.24,0.71625,1.0,1021,4357,2.4,4066.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19063,4,18.66,25.74,4.81,0.7525000000000001,348.0,1019,4288,2.0,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19063,4,17.55,24.82,5.390000000000001,0.80875,319.0,1017,4180,1.8,3881.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19063,4,16.69,24.03,4.98,0.75875,358.0,1016,4040,3.0,3733.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19064,3,17.1,27.75,1.63,0.9450000000000001,359.0,1019,4399,2.9,4118.195,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19064,3,17.2,25.81,3.93,0.71375,234.0,1019,4398,2.1,4110.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19064,3,17.22,25.18,5.9,0.6812499999999999,281.0,1020,4403,1.7,4108.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19064,4,17.69,25.79,4.71,0.7625,339.0,1021,4397,1.5,4085.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19064,4,17.27,25.35,4.24,0.71625,1.0,1021,4357,2.4,4066.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19064,4,17.45,24.43,4.81,0.7525000000000001,348.0,1019,4288,2.0,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19064,4,16.34,23.58,5.390000000000001,0.80875,319.0,1017,4180,1.8,3881.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19064,4,15.49,22.76,4.98,0.75875,358.0,1016,4040,3.0,3733.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19066,3,18.12,31.46,1.0,1.0225,14.0,1017,4407,3.3,4137.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19066,3,18.85,29.22,4.3100000000000005,0.83625,28.0,1017,4403,2.0,4112.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19066,3,18.5,28.45,6.49,0.725,209.0,1018,4406,2.0,4098.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19066,5,19.84,29.39,6.29,0.73,342.0,1019,4396,2.2,4066.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19066,4,19.01,28.55,4.29,0.82375,26.0,1019,4353,2.5,4045.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19066,4,19.22,27.07,6.880000000000001,0.925,191.0,1018,4282,2.5,3974.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19066,4,18.64,26.22,6.98,0.69625,0.0,1016,4170,2.1,3872.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19066,4,17.79,26.09,7.26,0.89125,21.0,1016,4026,3.0,3741.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19067,3,16.98,29.94,1.0,1.0225,14.0,1017,4407,3.3,4137.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19067,3,17.72,27.72,4.3100000000000005,0.83625,28.0,1017,4403,2.0,4112.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19067,3,17.39,26.96,6.49,0.725,209.0,1018,4406,2.0,4098.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19067,5,18.76,27.88,6.29,0.73,342.0,1019,4396,2.2,4066.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19067,4,17.91,27.06,4.29,0.82375,26.0,1019,4353,2.5,4045.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19067,4,18.12,25.7,6.880000000000001,0.925,191.0,1018,4282,2.5,3974.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19067,4,17.55,24.82,6.98,0.69625,0.0,1016,4170,2.1,3872.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19067,4,16.69,24.6,7.26,0.89125,21.0,1016,4026,3.0,3741.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19069,3,20.09,30.67,1.4900000000000002,0.9375,15.0,1020,4408,3.1,4143.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19069,3,20.33,29.31,3.27,0.93625,226.0,1019,4410,2.5,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19069,3,20.1,29.3,3.28,1.14625,290.0,1020,4412,2.9,4122.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19069,3,20.8,29.4,3.6300000000000003,1.00875,304.0,1022,4399,2.6,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19069,4,20.28,29.79,3.4600000000000004,0.8487499999999999,344.0,1022,4356,2.7,4066.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19069,4,20.27,27.33,4.25,0.8262499999999999,337.0,1020,4277,2.0,3987.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19069,4,19.4,26.45,3.38,0.81125,319.0,1018,4160,2.2,3863.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19069,3,18.69,26.35,3.4299999999999997,0.82875,27.0,1017,4029,2.3,3734.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19070,3,18.81,29.34,1.4900000000000002,0.9375,15.0,1020,4408,3.1,4143.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19070,3,19.07,28.02,3.27,0.93625,226.0,1019,4410,2.5,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19070,3,18.84,28.0,3.28,1.14625,290.0,1020,4412,2.9,4122.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19070,3,19.53,28.12,3.6300000000000003,1.00875,304.0,1022,4399,2.6,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19070,4,19.01,28.48,3.4600000000000004,0.8487499999999999,344.0,1022,4356,2.7,4066.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19070,4,19.01,26.06,4.25,0.8262499999999999,337.0,1020,4277,2.0,3987.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19070,4,18.14,25.19,3.38,0.81125,319.0,1018,4160,2.2,3863.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19070,3,17.44,25.06,3.4299999999999997,0.82875,27.0,1017,4029,2.3,3734.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19071,3,17.53,28.04,1.4900000000000002,0.9375,15.0,1020,4408,3.1,4143.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19071,3,17.79,26.73,3.27,0.93625,226.0,1019,4410,2.5,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19071,3,17.59,26.73,3.28,1.14625,290.0,1020,4412,2.9,4122.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19071,3,18.27,26.86,3.6300000000000003,1.00875,304.0,1022,4399,2.6,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19071,4,17.74,27.19,3.4600000000000004,0.8487499999999999,344.0,1022,4356,2.7,4066.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19071,4,17.74,24.82,4.25,0.8262499999999999,337.0,1020,4277,2.0,3987.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19071,4,16.87,23.94,3.38,0.81125,319.0,1018,4160,2.2,3863.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19071,3,16.19,23.8,3.4299999999999997,0.82875,27.0,1017,4029,2.3,3734.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19073,3,18.86,30.29,2.1,0.6174999999999999,12.0,1019,4413,2.5,4132.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19073,3,19.15,28.87,3.91,0.5912499999999999,310.0,1019,4406,2.0,4122.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19073,3,18.96,28.89,3.96,0.8712500000000001,295.0,1020,4403,2.0,4119.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19073,3,19.76,29.22,3.4399999999999995,0.895,338.0,1021,4392,2.2,4103.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19073,4,18.98,29.87,3.81,0.81125,5.0,1021,4346,2.4,4063.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19073,4,18.84,27.3,5.35,0.825,354.0,1020,4262,2.0,3973.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19073,4,18.32,25.53,4.13,0.7275,344.0,1018,4141,2.1,3842.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19073,3,17.48,25.6,4.06,0.65375,24.0,1017,4001,1.8,3709.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19074,3,17.54,28.98,2.1,0.6174999999999999,12.0,1019,4413,2.5,4132.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19074,3,17.84,27.6,3.91,0.5912499999999999,310.0,1019,4406,2.0,4122.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19074,3,17.66,27.63,3.96,0.8712500000000001,295.0,1020,4403,2.0,4119.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19074,3,18.45,27.96,3.4399999999999995,0.895,338.0,1021,4392,2.2,4103.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19074,4,17.66,28.58,3.81,0.81125,5.0,1021,4346,2.4,4063.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19074,4,17.54,26.05,5.35,0.825,354.0,1020,4262,2.0,3973.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19074,4,17.01,24.31,4.13,0.7275,344.0,1018,4141,2.1,3842.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19074,3,16.18,24.34,4.06,0.65375,24.0,1017,4001,1.8,3709.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19076,1,18.11,31.16,1.24,0.8075000000000001,24.0,1021,4409,1.8,4143.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19076,3,18.25,29.82,2.67,0.66,294.0,1020,4407,1.2,4124.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19076,3,18.34,29.33,4.67,0.79375,304.0,1021,4393,1.4,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19076,3,19.26,28.97,4.790000000000001,0.9412499999999999,335.0,1022,4378,1.8,4057.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19076,3,18.25,29.63,3.2199999999999998,0.7375,348.0,1022,4336,1.9,4052.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19076,4,18.14,28.02,5.620000000000001,0.785,354.0,1021,4251,1.6,3951.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19076,4,18.29,24.7,6.98,0.7575000000000001,346.0,1019,4105,2.1,3804.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19076,4,17.73,24.74,3.2800000000000002,0.9637500000000001,4.0,1019,3950,1.9,3648.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19077,1,16.87,29.81,1.24,0.8075000000000001,24.0,1021,4409,1.8,4143.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19077,3,17.01,28.5,2.67,0.66,294.0,1020,4407,1.2,4124.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19077,3,17.09,28.03,4.67,0.79375,304.0,1021,4393,1.4,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19077,3,18.02,27.68,4.790000000000001,0.9412499999999999,335.0,1022,4378,1.8,4057.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19077,3,17.0,28.31,3.2199999999999998,0.7375,348.0,1022,4336,1.9,4052.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19077,4,16.9,26.72,5.620000000000001,0.785,354.0,1021,4251,1.6,3951.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19077,4,17.08,23.46,6.98,0.7575000000000001,346.0,1019,4105,2.1,3804.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19077,4,16.5,23.47,3.2800000000000002,0.9637500000000001,4.0,1019,3950,1.9,3648.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19079,1,16.55,29.87,1.12,1.005,328.0,1021,4417,2.4,4139.276666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19079,3,17.01,29.17,2.5399999999999996,0.9025,300.0,1020,4408,2.1,4125.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19079,3,17.13,28.67,3.95,1.0699999999999998,308.0,1021,4390,2.1,4084.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19079,3,17.87,27.86,3.8400000000000003,1.17375,336.0,1022,4377,2.4,4064.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19079,3,16.79,28.71,2.56,0.99375,344.0,1022,4332,2.5,4050.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19079,3,16.58,27.31,5.23,0.7875,285.0,1021,4242,2.2,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19079,4,17.13,23.63,5.22,0.7925,340.0,1019,4090,1.8,3788.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19079,4,16.11,23.55,2.8600000000000003,0.9375,309.0,1018,3931,2.2,3639.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19081,3,18.08,29.13,2.64,0.7462499999999999,22.0,1021,4409,1.5,4129.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19081,3,18.39,27.68,3.79,0.6512500000000001,15.0,1020,4402,1.6,4116.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19081,3,18.09,27.64,3.8200000000000003,0.90875,326.0,1021,4397,2.5,4098.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19081,3,18.86,27.71,3.5100000000000002,1.08875,345.0,1022,4390,2.9,4077.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19081,1,18.03,28.51,4.21,0.9450000000000001,4.0,1022,4343,2.4,4064.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19081,4,17.99,26.14,5.82,0.96625,231.0,1021,4257,2.2,3965.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19081,3,17.51,23.91,3.8099999999999996,0.9924999999999999,353.0,1019,4132,2.5,3832.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19081,3,16.6,24.13,4.0600000000000005,0.8125,17.0,1018,3989,2.5,3696.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19083,3,21.34,32.44,1.1400000000000001,0.835,42.0,1019,4426,2.6,4147.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19083,3,21.69,31.65,3.0300000000000002,0.875,313.0,1019,4414,1.9,4130.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19083,3,21.65,31.54,2.45,1.13875,287.0,1020,4413,3.0,4125.802000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19083,3,21.96,31.96,2.2,1.0150000000000001,313.0,1021,4394,3.1,4109.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19083,3,21.16,32.48,1.81,0.9837500000000001,329.0,1021,4352,2.7,4056.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19083,4,21.01,30.07,3.72,0.825,358.0,1020,4265,2.2,3975.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19083,4,20.45,28.87,2.94,0.7075,360.0,1018,4138,2.2,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19083,4,19.5,28.42,2.42,0.685,50.0,1017,4010,1.8,3709.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19084,3,20.0,31.09,1.1400000000000001,0.835,42.0,1019,4426,2.6,4147.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19084,3,20.36,30.33,3.0300000000000002,0.875,313.0,1019,4414,1.9,4130.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19084,3,20.34,30.22,2.45,1.13875,287.0,1020,4413,3.0,4125.802000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19084,3,20.63,30.65,2.2,1.0150000000000001,313.0,1021,4394,3.1,4109.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19084,1,19.83,31.14,1.81,0.9837500000000001,329.0,1021,4352,2.7,4056.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19084,4,19.68,28.78,3.72,0.825,358.0,1020,4265,2.2,3975.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19084,4,19.13,27.59,2.94,0.7075,360.0,1018,4138,2.2,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19084,4,18.19,27.13,2.42,0.685,50.0,1017,4010,1.8,3709.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19085,3,18.67,29.74,1.1400000000000001,0.835,42.0,1019,4426,2.6,4147.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19085,3,19.04,29.01,3.0300000000000002,0.875,313.0,1019,4414,1.9,4130.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19085,3,19.04,28.89,2.45,1.13875,287.0,1020,4413,3.0,4125.802000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19085,3,19.31,29.32,2.2,1.0150000000000001,313.0,1021,4394,3.1,4109.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19085,1,18.51,29.78,1.81,0.9837500000000001,329.0,1021,4352,2.7,4056.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19085,4,18.37,27.49,3.72,0.825,358.0,1020,4265,2.2,3975.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19085,4,17.82,26.31,2.94,0.7075,360.0,1018,4138,2.2,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19085,4,16.88,25.83,2.42,0.685,50.0,1017,4010,1.8,3709.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19086,3,17.33,28.39,1.1400000000000001,0.835,42.0,1019,4426,2.6,4147.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19086,3,17.71,27.7,3.0300000000000002,0.875,313.0,1019,4414,1.9,4130.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19086,3,17.73,27.57,2.45,1.13875,287.0,1020,4413,3.0,4125.802000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19086,3,17.99,28.0,2.2,1.0150000000000001,313.0,1021,4394,3.1,4109.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19086,1,17.17,28.44,1.81,0.9837500000000001,329.0,1021,4352,2.7,4056.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19086,4,17.04,26.2,3.72,0.825,358.0,1020,4265,2.2,3975.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19086,4,16.5,25.02,2.94,0.7075,360.0,1018,4138,2.2,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19086,4,15.57,24.53,2.42,0.685,50.0,1017,4010,1.8,3709.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19088,3,19.41,30.07,1.8699999999999999,0.775,48.0,1020,4408,2.9,4130.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19088,3,19.6,28.71,3.4899999999999998,0.8212499999999999,327.0,1020,4405,2.3,4118.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19088,3,19.39,28.73,3.4699999999999998,1.02,296.0,1021,4406,2.4,4116.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19088,3,20.21,28.69,3.68,0.9824999999999999,316.0,1022,4395,2.2,4095.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19088,4,19.54,29.39,3.8000000000000003,0.8625,4.0,1022,4349,2.5,4067.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19088,4,19.54,26.75,4.59,0.8462500000000001,349.0,1020,4268,2.1,3979.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19088,4,18.77,25.26,3.51,0.7925,331.0,1018,4150,2.1,3847.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19088,3,18.12,25.44,3.75,0.65375,26.0,1018,4012,2.2,3713.915,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19089,3,18.07,28.77,1.8699999999999999,0.775,48.0,1020,4408,2.9,4130.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19089,3,18.27,27.46,3.4899999999999998,0.8212499999999999,327.0,1020,4405,2.3,4118.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19089,3,18.07,27.47,3.4699999999999998,1.02,296.0,1021,4406,2.4,4116.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19089,3,18.88,27.46,3.68,0.9824999999999999,316.0,1022,4395,2.2,4095.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19089,4,18.21,28.12,3.8000000000000003,0.8625,4.0,1022,4349,2.5,4067.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19089,4,18.21,25.52,4.59,0.8462500000000001,349.0,1020,4268,2.1,3979.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19089,4,17.44,24.01,3.51,0.7925,331.0,1018,4150,2.1,3847.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19089,3,16.8,24.2,3.75,0.65375,26.0,1018,4012,2.2,3713.915,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19091,3,16.94,29.99,0.9,1.055,25.0,1018,4405,3.5,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19091,3,17.72,27.86,3.6799999999999997,0.82125,34.0,1018,4402,2.2,4110.473333333332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19091,3,17.32,27.03,6.13,0.705,220.0,1019,4404,1.9,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19091,4,18.82,27.65,6.23,0.7625,32.0,1020,4395,2.1,4066.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19091,4,17.95,26.83,3.96,0.8212499999999999,27.0,1020,4353,2.6,4045.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19091,4,18.06,25.4,6.65,0.91875,38.0,1018,4280,2.4,3970.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19091,4,17.45,24.67,7.27,0.79,44.0,1016,4168,2.2,3868.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19091,4,16.5,24.64,7.28,0.9075,25.0,1016,4021,3.0,3732.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19093,3,19.56,30.43,1.63,0.9450000000000001,359.0,1019,4399,2.9,4118.195,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19093,3,19.66,28.37,3.93,0.71375,234.0,1019,4398,2.1,4110.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19093,3,19.63,27.71,5.9,0.6812499999999999,281.0,1020,4403,1.7,4108.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19093,4,20.11,28.4,4.71,0.7625,339.0,1021,4397,1.5,4085.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19093,4,19.71,28.02,4.24,0.71625,1.0,1021,4357,2.4,4066.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19093,4,19.89,27.05,4.81,0.7525000000000001,348.0,1019,4288,2.0,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19093,4,18.77,26.06,5.390000000000001,0.80875,319.0,1017,4180,1.8,3881.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19093,4,17.9,25.3,4.98,0.75875,358.0,1016,4040,3.0,3733.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19094,3,18.32,29.09,1.63,0.9450000000000001,359.0,1019,4399,2.9,4118.195,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19094,3,18.43,27.09,3.93,0.71375,234.0,1019,4398,2.1,4110.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19094,3,18.42,26.44,5.9,0.6812499999999999,281.0,1020,4403,1.7,4108.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19094,4,18.89,27.09,4.71,0.7625,339.0,1021,4397,1.5,4085.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19094,4,18.49,26.68,4.24,0.71625,1.0,1021,4357,2.4,4066.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19094,4,18.66,25.74,4.81,0.7525000000000001,348.0,1019,4288,2.0,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19094,4,17.55,24.82,5.390000000000001,0.80875,319.0,1017,4180,1.8,3881.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19094,4,16.69,24.03,4.98,0.75875,358.0,1016,4040,3.0,3733.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19095,3,17.1,27.75,1.63,0.9450000000000001,359.0,1019,4399,2.9,4118.195,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19095,3,17.2,25.81,3.93,0.71375,234.0,1019,4398,2.1,4110.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19095,3,17.22,25.18,5.9,0.6812499999999999,281.0,1020,4403,1.7,4108.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19095,4,17.69,25.79,4.71,0.7625,339.0,1021,4397,1.5,4085.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19095,4,17.27,25.35,4.24,0.71625,1.0,1021,4357,2.4,4066.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19095,4,17.45,24.43,4.81,0.7525000000000001,348.0,1019,4288,2.0,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19095,4,16.34,23.58,5.390000000000001,0.80875,319.0,1017,4180,1.8,3881.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19095,4,15.49,22.76,4.98,0.75875,358.0,1016,4040,3.0,3733.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19097,3,19.42,28.86,1.8399999999999999,0.815,23.0,1020,4395,2.3,4141.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19097,3,19.64,27.18,4.91,0.6837500000000001,318.0,1020,4404,1.7,4115.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19097,3,19.22,26.96,4.449999999999999,0.8775,302.0,1021,4407,1.7,4113.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19097,3,19.73,27.12,4.45,0.76,322.0,1022,4396,1.8,4098.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19097,3,19.61,27.05,7.04,0.71625,1.0,1022,4346,1.8,4043.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19097,4,20.0,24.95,4.91,0.82125,349.0,1020,4277,2.2,3974.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19097,4,18.6,24.39,6.510000000000001,0.81125,318.0,1018,4162,1.8,3858.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19097,4,18.12,23.92,6.62,0.75875,25.0,1017,4023,1.8,3724.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19098,3,18.25,27.57,1.8399999999999999,0.815,23.0,1020,4395,2.3,4141.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19098,3,18.46,25.95,4.91,0.6837500000000001,318.0,1020,4404,1.7,4115.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19098,3,18.07,25.73,4.449999999999999,0.8775,302.0,1021,4407,1.7,4113.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19098,3,18.55,25.88,4.45,0.76,322.0,1022,4396,1.8,4098.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19098,3,18.43,25.81,7.04,0.71625,1.0,1022,4346,1.8,4043.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19098,4,18.84,23.74,4.91,0.82125,349.0,1020,4277,2.2,3974.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19098,4,17.44,23.19,6.510000000000001,0.81125,318.0,1018,4162,1.8,3858.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19098,4,16.99,22.7,6.62,0.75875,25.0,1017,4023,1.8,3724.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19100,1,19.52,32.38,1.1900000000000002,0.94125,13.0,1018,4406,2.7,4128.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19100,3,20.14,30.14,4.99,0.6575,191.0,1017,4407,1.5,4127.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19100,3,19.95,29.5,6.89,0.6300000000000001,259.0,1018,4406,1.4,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19100,4,20.82,30.28,5.69,0.58375,349.0,1019,4394,1.7,4067.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19100,4,20.41,29.93,4.45,0.78375,7.0,1019,4347,2.1,4039.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19100,4,20.73,28.22,8.86,0.7837500000000001,342.0,1018,4277,2.2,3971.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19100,4,19.98,27.24,6.369999999999999,0.63375,327.0,1016,4161,1.9,3860.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19100,4,19.52,26.91,7.739999999999999,0.78,24.0,1016,4018,2.8,3723.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19101,1,18.36,30.92,1.1900000000000002,0.94125,13.0,1018,4406,2.7,4128.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19101,3,18.98,28.68,4.99,0.6575,191.0,1017,4407,1.5,4127.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19101,3,18.81,28.05,6.89,0.6300000000000001,259.0,1018,4406,1.4,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19101,4,19.69,28.83,5.69,0.58375,349.0,1019,4394,1.7,4067.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19101,4,19.27,28.49,4.45,0.78375,7.0,1019,4347,2.1,4039.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19101,4,19.6,26.79,8.86,0.7837500000000001,342.0,1018,4277,2.2,3971.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19101,4,18.85,25.89,6.369999999999999,0.63375,327.0,1016,4161,1.9,3860.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19101,4,18.41,25.49,7.739999999999999,0.78,24.0,1016,4018,2.8,3723.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19102,1,17.22,29.45,1.1900000000000002,0.94125,13.0,1018,4406,2.7,4128.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19102,3,17.84,27.21,4.99,0.6575,191.0,1017,4407,1.5,4127.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19102,3,17.68,26.59,6.89,0.6300000000000001,259.0,1018,4406,1.4,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19102,4,18.57,27.38,5.69,0.58375,349.0,1019,4394,1.7,4067.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19102,4,18.16,27.03,4.45,0.78375,7.0,1019,4347,2.1,4039.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19102,4,18.48,25.35,8.86,0.7837500000000001,342.0,1018,4277,2.2,3971.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19102,4,17.73,24.53,6.369999999999999,0.63375,327.0,1016,4161,1.9,3860.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19102,4,17.32,24.07,7.739999999999999,0.78,24.0,1016,4018,2.8,3723.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19104,1,19.52,32.32,1.2,0.9287500000000001,356.0,1018,4405,2.6,4129.473333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19104,3,20.12,30.13,4.739999999999999,0.6225,319.0,1017,4407,1.5,4127.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19104,3,20.02,29.52,6.7299999999999995,0.63375,270.0,1018,4405,1.4,4093.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19104,4,20.8,30.13,5.52,0.6074999999999999,316.0,1020,4394,1.5,4067.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19104,4,20.43,29.92,4.38,0.70875,357.0,1019,4347,2.2,4038.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19104,4,20.75,28.17,8.93,0.73875,342.0,1018,4275,2.2,3972.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19104,4,19.95,27.01,6.46,0.59375,320.0,1016,4159,1.9,3858.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19104,4,19.55,26.78,8.38,0.7887500000000001,26.0,1016,4015,2.8,3715.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19105,1,18.36,30.88,1.2,0.9287500000000001,356.0,1018,4405,2.6,4129.473333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19105,3,18.95,28.69,4.739999999999999,0.6225,319.0,1017,4407,1.5,4127.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19105,3,18.87,28.09,6.7299999999999995,0.63375,270.0,1018,4405,1.4,4093.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19105,4,19.67,28.7,5.52,0.6074999999999999,316.0,1020,4394,1.5,4067.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19105,4,19.3,28.48,4.38,0.70875,357.0,1019,4347,2.2,4038.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19105,4,19.62,26.76,8.93,0.73875,342.0,1018,4275,2.2,3972.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19105,4,18.82,25.69,6.46,0.59375,320.0,1016,4159,1.9,3858.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19105,4,18.44,25.4,8.38,0.7887500000000001,26.0,1016,4015,2.8,3715.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19106,1,17.2,29.44,1.2,0.9287500000000001,356.0,1018,4405,2.6,4129.473333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19106,3,17.78,27.26,4.739999999999999,0.6225,319.0,1017,4407,1.5,4127.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19106,3,17.72,26.67,6.7299999999999995,0.63375,270.0,1018,4405,1.4,4093.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19106,4,18.54,27.27,5.52,0.6074999999999999,316.0,1020,4394,1.5,4067.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19106,4,18.16,27.06,4.38,0.70875,357.0,1019,4347,2.2,4038.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19106,4,18.5,25.36,8.93,0.73875,342.0,1018,4275,2.2,3972.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19106,4,17.7,24.35,6.46,0.59375,320.0,1016,4159,1.9,3858.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19106,4,17.33,24.02,8.38,0.7887500000000001,26.0,1016,4015,2.8,3715.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19108,3,19.16,29.86,1.46,0.82,24.0,1020,4425,2.4,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19108,3,19.57,28.86,3.38,0.8175,3.0,1019,4412,1.7,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19108,3,19.46,28.82,2.8600000000000003,1.0962500000000002,304.0,1020,4408,2.7,4110.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19108,3,19.76,29.34,2.27,1.02125,321.0,1021,4391,2.9,4111.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19108,1,18.98,29.79,2.1199999999999997,0.99625,6.0,1021,4349,2.7,4067.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19108,3,18.88,27.49,4.14,0.88625,7.0,1020,4260,2.3,3968.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19108,4,18.38,25.98,2.94,0.77125,5.0,1018,4132,2.5,3830.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19108,3,17.33,25.64,2.67,0.685,37.0,1017,4004,1.9,3695.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19109,3,17.85,28.53,1.46,0.82,24.0,1020,4425,2.4,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19109,3,18.28,27.56,3.38,0.8175,3.0,1019,4412,1.7,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19109,3,18.19,27.51,2.8600000000000003,1.0962500000000002,304.0,1020,4408,2.7,4110.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19109,3,18.47,28.03,2.27,1.02125,321.0,1021,4391,2.9,4111.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19109,1,17.69,28.45,2.1199999999999997,0.99625,6.0,1021,4349,2.7,4067.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19109,3,17.59,26.21,4.14,0.88625,7.0,1020,4260,2.3,3968.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19109,4,17.1,24.72,2.94,0.77125,5.0,1018,4132,2.5,3830.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19109,3,16.05,24.34,2.67,0.685,37.0,1017,4004,1.9,3695.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19111,3,19.12,29.53,1.6900000000000002,0.69625,18.0,1018,4400,1.8,4150.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19111,3,19.41,27.75,5.75,0.62,339.0,1018,4407,1.6,4114.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19111,3,18.99,27.38,5.41,0.6875,310.0,1019,4410,1.4,4114.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19111,3,19.46,28.07,4.47,0.6074999999999999,327.0,1021,4400,1.3,4094.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19111,4,19.45,27.63,5.760000000000001,0.62625,22.0,1020,4351,1.7,4047.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19111,4,19.91,26.24,6.539999999999999,0.7324999999999999,1.0,1018,4283,1.9,3984.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19111,4,18.51,25.72,5.879999999999999,0.69625,328.0,1016,4172,1.6,3872.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19111,4,18.07,24.85,7.640000000000001,0.69875,20.0,1016,4038,1.6,3738.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19112,3,18.0,28.11,1.6900000000000002,0.69625,18.0,1018,4400,1.8,4150.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19112,3,18.29,26.38,5.75,0.62,339.0,1018,4407,1.6,4114.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19112,3,17.9,26.01,5.41,0.6875,310.0,1019,4410,1.4,4114.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19112,3,18.34,26.68,4.47,0.6074999999999999,327.0,1021,4400,1.3,4094.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19112,4,18.32,26.26,5.760000000000001,0.62625,22.0,1020,4351,1.7,4047.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19112,4,18.78,24.93,6.539999999999999,0.7324999999999999,1.0,1018,4283,1.9,3984.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19112,4,17.4,24.41,5.879999999999999,0.69625,328.0,1016,4172,1.6,3872.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19112,4,17.0,23.5,7.640000000000001,0.69875,20.0,1016,4038,1.6,3738.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19114,3,19.55,30.42,1.5999999999999999,0.97,358.0,1019,4399,2.9,4117.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19114,3,19.65,28.35,3.87,0.7475,344.0,1019,4398,2.1,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19114,3,19.63,27.67,5.869999999999999,0.69375,281.0,1020,4403,1.7,4110.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19114,4,20.08,28.33,4.6499999999999995,0.7175,313.0,1021,4397,1.5,4085.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19114,4,19.7,28.05,4.18,0.76,359.0,1021,4358,2.4,4066.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19114,4,19.87,27.06,4.73,0.7662500000000001,347.0,1019,4288,2.0,3987.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19114,4,18.74,26.06,5.38,0.82875,319.0,1017,4180,1.8,3881.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19114,4,17.89,25.27,4.94,0.77,357.0,1016,4040,3.0,3733.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19115,3,18.32,29.07,1.5999999999999999,0.97,358.0,1019,4399,2.9,4117.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19115,3,18.42,27.06,3.87,0.7475,344.0,1019,4398,2.1,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19115,3,18.42,26.39,5.869999999999999,0.69375,281.0,1020,4403,1.7,4110.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19115,4,18.86,27.02,4.6499999999999995,0.7175,313.0,1021,4397,1.5,4085.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19115,4,18.47,26.71,4.18,0.76,359.0,1021,4358,2.4,4066.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19115,4,18.64,25.75,4.73,0.7662500000000001,347.0,1019,4288,2.0,3987.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19115,4,17.52,24.8,5.38,0.82875,319.0,1017,4180,1.8,3881.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19115,4,16.68,23.99,4.94,0.77,357.0,1016,4040,3.0,3733.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19116,3,17.09,27.72,1.5999999999999999,0.97,358.0,1019,4399,2.9,4117.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19116,3,17.19,25.78,3.87,0.7475,344.0,1019,4398,2.1,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19116,3,17.22,25.13,5.869999999999999,0.69375,281.0,1020,4403,1.7,4110.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19116,4,17.66,25.72,4.6499999999999995,0.7175,313.0,1021,4397,1.5,4085.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19116,4,17.25,25.37,4.18,0.76,359.0,1021,4358,2.4,4066.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19116,4,17.42,24.43,4.73,0.7662500000000001,347.0,1019,4288,2.0,3987.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19116,4,16.3,23.56,5.38,0.82875,319.0,1017,4180,1.8,3881.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19116,4,15.48,22.71,4.94,0.77,357.0,1016,4040,3.0,3733.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19118,3,18.85,32.81,1.4700000000000002,0.7625,11.0,1017,4408,2.4,4141.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19118,3,19.77,30.68,4.37,0.525,330.0,1017,4409,1.3,4130.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19118,3,19.67,29.98,6.79,0.54125,282.0,1018,4405,1.4,4094.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19118,4,20.78,30.22,5.319999999999999,0.6075,326.0,1019,4392,1.8,4069.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19118,4,20.46,29.96,3.79,0.6575,356.0,1019,4347,1.8,4040.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19118,4,20.6,28.49,9.03,0.63375,342.0,1018,4273,1.9,3967.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19118,4,19.79,27.12,6.74,0.5425,336.0,1016,4153,2.0,3852.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19118,4,19.26,27.01,8.32,0.67125,23.0,1016,4005,2.3,3704.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19119,1,17.69,31.34,1.4700000000000002,0.7625,11.0,1017,4408,2.4,4141.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19119,3,18.6,29.19,4.37,0.525,330.0,1017,4409,1.3,4130.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19119,3,18.53,28.5,6.79,0.54125,282.0,1018,4405,1.4,4094.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19119,4,19.67,28.72,5.319999999999999,0.6075,326.0,1019,4392,1.8,4069.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19119,4,19.33,28.46,3.79,0.6575,356.0,1019,4347,1.8,4040.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19119,4,19.49,27.02,9.03,0.63375,342.0,1018,4273,1.9,3967.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19119,4,18.67,25.67,6.74,0.5425,336.0,1016,4153,2.0,3852.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19119,4,18.13,25.58,8.32,0.67125,23.0,1016,4005,2.3,3704.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19120,1,16.52,29.87,1.4700000000000002,0.7625,11.0,1017,4408,2.4,4141.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19120,3,17.44,27.7,4.37,0.525,330.0,1017,4409,1.3,4130.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19120,3,17.38,27.02,6.79,0.54125,282.0,1018,4405,1.4,4094.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19120,4,18.55,27.23,5.319999999999999,0.6075,326.0,1019,4392,1.8,4069.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19120,4,18.21,26.96,3.79,0.6575,356.0,1019,4347,1.8,4040.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19120,4,18.37,25.54,9.03,0.63375,342.0,1018,4273,1.9,3967.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19120,4,17.56,24.22,6.74,0.5425,336.0,1016,4153,2.0,3852.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19120,4,17.01,24.13,8.32,0.67125,23.0,1016,4005,2.3,3704.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19122,3,20.88,32.05,1.35,0.99125,61.0,1019,4433,2.3,4159.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19122,3,21.3,31.12,3.56,0.95,353.0,1018,4420,2.1,4100.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19122,3,21.07,30.8,3.19,1.15125,293.0,1019,4416,2.7,4115.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19122,3,21.26,31.83,2.23,1.15125,325.0,1021,4400,2.8,4118.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19122,4,20.81,32.1,1.6300000000000003,1.1075,12.0,1020,4357,2.6,4059.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19122,3,20.43,30.08,3.54,0.9175,19.0,1019,4267,1.8,3975.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19122,4,19.92,29.04,3.5500000000000003,0.8375,25.0,1017,4137,1.9,3836.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19122,3,18.88,28.81,1.8699999999999999,0.76125,66.0,1017,4016,1.6,3730.4300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19123,3,19.61,30.72,1.35,0.99125,61.0,1019,4433,2.3,4159.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19123,3,20.03,29.79,3.56,0.95,353.0,1018,4420,2.1,4100.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19123,3,19.83,29.5,3.19,1.15125,293.0,1019,4416,2.7,4115.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19123,3,20.0,30.53,2.23,1.15125,325.0,1021,4400,2.8,4118.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19123,4,19.54,30.78,1.6300000000000003,1.1075,12.0,1020,4357,2.6,4059.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19123,3,19.18,28.79,3.54,0.9175,19.0,1019,4267,1.8,3975.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19123,4,18.67,27.72,3.5500000000000003,0.8375,25.0,1017,4137,1.9,3836.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19123,3,17.63,27.46,1.8699999999999999,0.76125,66.0,1017,4016,1.6,3730.4300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19124,3,18.33,29.38,1.35,0.99125,61.0,1019,4433,2.3,4159.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19124,3,18.75,28.46,3.56,0.95,353.0,1018,4420,2.1,4100.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19124,3,18.58,28.2,3.19,1.15125,293.0,1019,4416,2.7,4115.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19124,3,18.74,29.22,2.23,1.15125,325.0,1021,4400,2.8,4118.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19124,4,18.26,29.44,1.6300000000000003,1.1075,12.0,1020,4357,2.6,4059.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19124,3,17.91,27.48,3.54,0.9175,19.0,1019,4267,1.8,3975.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19124,4,17.41,26.43,3.5500000000000003,0.8375,25.0,1017,4137,1.9,3836.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19124,3,16.37,26.13,1.8699999999999999,0.76125,66.0,1017,4016,1.6,3730.4300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19125,3,17.06,28.03,1.35,0.99125,61.0,1019,4433,2.3,4159.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19125,3,17.49,27.12,3.56,0.95,353.0,1018,4420,2.1,4100.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19125,3,17.34,26.89,3.19,1.15125,293.0,1019,4416,2.7,4115.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19125,3,17.48,27.9,2.23,1.15125,325.0,1021,4400,2.8,4118.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19125,4,16.99,28.11,1.6300000000000003,1.1075,12.0,1020,4357,2.6,4059.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19125,3,16.65,26.17,3.54,0.9175,19.0,1019,4267,1.8,3975.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19125,4,16.16,25.12,3.5500000000000003,0.8375,25.0,1017,4137,1.9,3836.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19125,3,15.12,24.78,1.8699999999999999,0.76125,66.0,1017,4016,1.6,3730.4300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19127,3,18.91,32.71,1.73,0.7462500000000001,11.0,1018,4408,2.1,4137.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19127,3,19.82,30.6,4.449999999999999,0.525,331.0,1017,4409,1.2,4132.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19127,3,19.74,29.93,6.88,0.525,284.0,1019,4404,1.5,4094.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19127,4,20.82,30.06,5.08,0.56625,328.0,1020,4391,2.0,4074.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19127,4,20.62,29.83,3.78,0.62875,347.0,1020,4346,1.7,4039.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19127,4,20.74,28.41,9.09,0.625,342.0,1018,4272,1.7,3966.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19127,4,19.81,26.97,6.91,0.56875,340.0,1016,4150,2.0,3849.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19127,4,19.24,26.86,8.36,0.665,23.0,1016,4001,2.1,3706.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19128,1,17.74,31.26,1.73,0.7462500000000001,11.0,1018,4408,2.1,4137.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19128,3,18.66,29.13,4.449999999999999,0.525,331.0,1017,4409,1.2,4132.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19128,3,18.6,28.48,6.88,0.525,284.0,1019,4404,1.5,4094.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19128,4,19.7,28.58,5.08,0.56625,328.0,1020,4391,2.0,4074.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19128,4,19.5,28.35,3.78,0.62875,347.0,1020,4346,1.7,4039.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19128,4,19.62,26.95,9.09,0.625,342.0,1018,4272,1.7,3966.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19128,4,18.69,25.54,6.91,0.56875,340.0,1016,4150,2.0,3849.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19128,4,18.11,25.44,8.36,0.665,23.0,1016,4001,2.1,3706.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19129,1,16.57,29.82,1.73,0.7462500000000001,11.0,1018,4408,2.1,4137.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19129,3,17.49,27.66,4.449999999999999,0.525,331.0,1017,4409,1.2,4132.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19129,3,17.45,27.03,6.88,0.525,284.0,1019,4404,1.5,4094.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19129,4,18.58,27.1,5.08,0.56625,328.0,1020,4391,2.0,4074.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19129,4,18.38,26.87,3.78,0.62875,347.0,1020,4346,1.7,4039.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19129,4,18.51,25.5,9.09,0.625,342.0,1018,4272,1.7,3966.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19129,4,17.58,24.12,6.91,0.56875,340.0,1016,4150,2.0,3849.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19129,4,16.99,24.03,8.36,0.665,23.0,1016,4001,2.1,3706.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19131,3,17.25,28.42,1.59,0.68375,27.0,1019,4415,3.0,4133.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19131,3,17.55,27.27,3.73,0.69625,306.0,1019,4407,2.2,4119.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19131,3,17.51,27.4,3.27,0.9525000000000001,289.0,1020,4407,2.2,4121.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19131,3,18.15,27.7,3.12,0.90625,335.0,1021,4392,2.3,4093.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19131,4,17.38,28.23,3.06,0.85,357.0,1021,4349,2.5,4064.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19131,3,17.15,25.79,4.6899999999999995,0.8,355.0,1020,4263,2.1,3977.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19131,4,16.58,24.51,4.06,0.6375,347.0,1018,4141,2.4,3837.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19131,3,15.64,24.08,3.72,0.62875,32.0,1017,4009,2.2,3716.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19133,3,19.53,30.52,1.6500000000000001,0.88375,3.0,1019,4399,2.9,4119.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19133,3,19.68,28.47,4.0600000000000005,0.6925,233.0,1019,4398,2.0,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19133,3,19.63,27.86,5.95,0.665,278.0,1020,4403,1.7,4109.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19133,4,20.16,28.62,4.8500000000000005,0.72875,339.0,1021,4397,1.6,4077.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19133,4,19.74,27.98,4.39,0.6487499999999999,5.0,1021,4357,2.4,4053.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19133,4,19.95,27.06,4.970000000000001,0.6950000000000001,353.0,1019,4287,2.0,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19133,4,18.85,26.1,5.38,0.76625,299.0,1017,4179,1.9,3882.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19133,4,17.95,25.44,5.02,0.71,0.0,1016,4040,2.9,3737.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19134,3,18.31,29.19,1.6500000000000001,0.88375,3.0,1019,4399,2.9,4119.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19134,3,18.45,27.2,4.0600000000000005,0.6925,233.0,1019,4398,2.0,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19134,3,18.43,26.59,5.95,0.665,278.0,1020,4403,1.7,4109.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19134,4,18.96,27.32,4.8500000000000005,0.72875,339.0,1021,4397,1.6,4077.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19134,4,18.52,26.65,4.39,0.6487499999999999,5.0,1021,4357,2.4,4053.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19134,4,18.73,25.76,4.970000000000001,0.6950000000000001,353.0,1019,4287,2.0,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19134,4,17.64,24.86,5.38,0.76625,299.0,1017,4179,1.9,3882.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19134,4,16.75,24.17,5.02,0.71,0.0,1016,4040,2.9,3737.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19135,3,17.08,27.85,1.6500000000000001,0.88375,3.0,1019,4399,2.9,4119.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19135,3,17.22,25.92,4.0600000000000005,0.6925,233.0,1019,4398,2.0,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19135,3,17.22,25.32,5.95,0.665,278.0,1020,4403,1.7,4109.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19135,4,17.76,26.02,4.8500000000000005,0.72875,339.0,1021,4397,1.6,4077.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19135,4,17.3,25.32,4.39,0.6487499999999999,5.0,1021,4357,2.4,4053.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19135,4,17.51,24.45,4.970000000000001,0.6950000000000001,353.0,1019,4287,2.0,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19135,4,16.43,23.64,5.38,0.76625,299.0,1017,4179,1.9,3882.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19135,4,15.54,22.9,5.02,0.71,0.0,1016,4040,2.9,3737.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19137,3,18.31,29.23,1.6300000000000001,0.875,2.0,1019,4399,2.9,4119.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19137,3,18.45,27.24,4.109999999999999,0.68875,233.0,1019,4398,2.0,4116.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19137,3,18.43,26.65,5.96,0.6612499999999999,277.0,1020,4403,1.7,4109.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19137,4,18.98,27.41,4.9,0.72125,339.0,1021,4397,1.6,4077.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19137,4,18.53,26.65,4.4399999999999995,0.65625,5.0,1021,4357,2.4,4053.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19137,4,18.75,25.77,5.0200000000000005,0.69,353.0,1019,4287,1.9,3985.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19137,4,17.67,24.9,5.38,0.7,308.0,1017,4179,1.9,3882.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19137,3,16.76,24.22,5.03,0.70625,0.0,1016,4040,2.9,3738.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19138,3,17.07,27.89,1.6300000000000001,0.875,2.0,1019,4399,2.9,4119.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19138,3,17.22,25.97,4.109999999999999,0.68875,233.0,1019,4398,2.0,4116.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19138,3,17.22,25.38,5.96,0.6612499999999999,277.0,1020,4403,1.7,4109.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19138,4,17.78,26.1,4.9,0.72125,339.0,1021,4397,1.6,4077.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19138,4,17.3,25.32,4.4399999999999995,0.65625,5.0,1021,4357,2.4,4053.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19138,4,17.53,24.47,5.0200000000000005,0.69,353.0,1019,4287,1.9,3985.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19138,4,16.45,23.66,5.38,0.7,308.0,1017,4179,1.9,3882.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19138,3,15.55,22.95,5.03,0.70625,0.0,1016,4040,2.9,3738.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19140,3,19.22,31.61,1.85,0.8512500000000001,11.0,1018,4405,2.4,4108.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19140,3,19.61,29.76,5.5,0.59875,51.0,1017,4401,2.0,4127.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19140,3,19.52,28.86,6.91,0.5625,213.0,1018,4407,2.0,4108.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19140,4,20.25,30.29,5.959999999999999,0.575,343.0,1019,4401,1.9,4082.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19140,4,19.71,29.18,6.079999999999999,0.5387500000000001,50.0,1019,4356,1.9,4047.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19140,4,20.13,27.87,6.16,0.6375,42.0,1018,4289,2.7,3986.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19140,4,19.17,27.57,5.49,0.63375,68.0,1016,4182,2.1,3886.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19140,4,18.29,26.56,5.86,0.6475,12.0,1016,4049,2.4,3762.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19141,3,18.12,30.11,1.85,0.8512500000000001,11.0,1018,4405,2.4,4108.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19141,3,18.5,28.41,5.5,0.59875,51.0,1017,4401,2.0,4127.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19141,3,18.43,27.43,6.91,0.5625,213.0,1018,4407,2.0,4108.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19141,4,19.15,28.84,5.959999999999999,0.575,343.0,1019,4401,1.9,4082.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19141,4,18.61,27.75,6.079999999999999,0.5387500000000001,50.0,1019,4356,1.9,4047.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19141,4,19.03,26.52,6.16,0.6375,42.0,1018,4289,2.7,3986.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19141,4,18.08,26.23,5.49,0.63375,68.0,1016,4182,2.1,3886.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19141,4,17.21,25.12,5.86,0.6475,12.0,1016,4049,2.4,3762.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19142,3,17.03,28.61,1.85,0.8512500000000001,11.0,1018,4405,2.4,4108.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19142,3,17.41,27.05,5.5,0.59875,51.0,1017,4401,2.0,4127.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19142,3,17.34,26.07,6.91,0.5625,213.0,1018,4407,2.0,4108.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19142,4,18.07,27.38,5.959999999999999,0.575,343.0,1019,4401,1.9,4082.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19142,4,17.51,26.38,6.079999999999999,0.5387500000000001,50.0,1019,4356,1.9,4047.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19142,4,17.93,25.18,6.16,0.6375,42.0,1018,4289,2.7,3986.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19142,4,16.98,24.88,5.49,0.63375,68.0,1016,4182,2.1,3886.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19142,4,16.14,23.69,5.86,0.6475,12.0,1016,4049,2.4,3762.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19144,3,19.92,32.04,1.4100000000000001,0.975,20.0,1017,4406,2.6,4123.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19144,3,20.35,29.84,6.29,0.68,338.0,1017,4406,1.7,4140.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19144,3,19.86,29.31,7.26,0.67125,274.0,1018,4409,1.9,4113.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19144,4,20.67,30.64,5.859999999999999,0.595,2.0,1019,4398,1.8,4066.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19144,4,20.26,29.97,5.109999999999999,0.7887500000000001,17.0,1019,4349,2.1,4041.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19144,4,20.7,28.4,7.5200000000000005,0.9,181.0,1018,4283,2.3,3981.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19144,4,19.79,27.88,6.380000000000001,0.60875,3.0,1016,4171,2.2,3874.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19144,4,19.22,27.02,7.87,0.8512500000000001,18.0,1016,4037,2.8,3740.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19145,3,18.86,30.57,1.4100000000000001,0.975,20.0,1017,4406,2.6,4123.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19145,3,19.27,28.45,6.29,0.68,338.0,1017,4406,1.7,4140.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19145,3,18.8,27.93,7.26,0.67125,274.0,1018,4409,1.9,4113.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19145,4,19.58,29.2,5.859999999999999,0.595,2.0,1019,4398,1.8,4066.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19145,4,19.21,28.51,5.109999999999999,0.7887500000000001,17.0,1019,4349,2.1,4041.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19145,4,19.63,27.02,7.5200000000000005,0.9,181.0,1018,4283,2.3,3981.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19145,4,18.71,26.52,6.380000000000001,0.60875,3.0,1016,4171,2.2,3874.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19145,4,18.21,25.59,7.87,0.8512500000000001,18.0,1016,4037,2.8,3740.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19146,3,17.81,29.08,1.4100000000000001,0.975,20.0,1017,4406,2.6,4123.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19146,3,18.19,27.05,6.29,0.68,338.0,1017,4406,1.7,4140.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19146,3,17.74,26.54,7.26,0.67125,274.0,1018,4409,1.9,4113.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19146,4,18.5,27.75,5.859999999999999,0.595,2.0,1019,4398,1.8,4066.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19146,4,18.16,27.05,5.109999999999999,0.7887500000000001,17.0,1019,4349,2.1,4041.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19146,4,18.56,25.64,7.5200000000000005,0.9,181.0,1018,4283,2.3,3981.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19146,4,17.64,25.15,6.380000000000001,0.60875,3.0,1016,4171,2.2,3874.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19146,4,17.21,24.16,7.87,0.8512500000000001,18.0,1016,4037,2.8,3740.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19148,1,19.28,35.35,2.2499999999999996,0.6599999999999999,18.0,1017,4408,2.7,4120.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19148,3,20.53,33.77,3.8,0.43000000000000005,9.0,1017,4406,1.4,4125.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19148,4,20.49,32.05,8.56,0.29125,224.0,1018,4399,1.4,4087.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19148,4,22.06,32.2,5.43,0.62875,6.0,1019,4383,2.6,4068.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19148,4,21.38,31.67,4.23,0.575,16.0,1019,4340,2.5,4031.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19148,4,21.26,30.97,6.04,0.6100000000000001,14.0,1018,4262,2.2,3956.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19148,5,21.2,29.03,9.82,0.6875,30.0,1016,4135,3.2,3833.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19148,4,20.04,28.89,7.0,0.8175,20.0,1016,3976,2.8,3685.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19149,1,18.16,33.85,2.2499999999999996,0.6599999999999999,18.0,1017,4408,2.7,4120.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19149,3,19.41,32.23,3.8,0.43000000000000005,9.0,1017,4406,1.4,4125.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19149,4,19.39,30.49,8.56,0.29125,224.0,1018,4399,1.4,4087.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19149,4,20.98,30.63,5.43,0.62875,6.0,1019,4383,2.6,4068.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19149,4,20.33,30.1,4.23,0.575,16.0,1019,4340,2.5,4031.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19149,4,20.21,29.41,6.04,0.6100000000000001,14.0,1018,4262,2.2,3956.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19149,5,20.13,27.5,9.82,0.6875,30.0,1016,4135,3.2,3833.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19149,4,18.97,27.35,7.0,0.8175,20.0,1016,3976,2.8,3685.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19150,1,17.04,32.34,2.2499999999999996,0.6599999999999999,18.0,1017,4408,2.7,4120.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19150,3,18.28,30.69,3.8,0.43000000000000005,9.0,1017,4406,1.4,4125.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19150,4,18.3,28.91,8.56,0.29125,224.0,1018,4399,1.4,4087.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19150,4,19.9,29.05,5.43,0.62875,6.0,1019,4383,2.6,4068.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19150,4,19.27,28.51,4.23,0.575,16.0,1019,4340,2.5,4031.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19150,4,19.15,27.84,6.04,0.6100000000000001,14.0,1018,4262,2.2,3956.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19150,5,19.06,25.95,9.82,0.6875,30.0,1016,4135,3.2,3833.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19150,4,17.89,25.79,7.0,0.8175,20.0,1016,3976,2.8,3685.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19151,1,15.92,30.84,2.2499999999999996,0.6599999999999999,18.0,1017,4408,2.7,4120.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19151,3,17.17,29.15,3.8,0.43000000000000005,9.0,1017,4406,1.4,4125.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19151,4,17.21,27.34,8.56,0.29125,224.0,1018,4399,1.4,4087.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19151,4,18.83,27.48,5.43,0.62875,6.0,1019,4383,2.6,4068.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19151,4,18.21,26.93,4.23,0.575,16.0,1019,4340,2.5,4031.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19151,4,18.09,26.28,6.04,0.6100000000000001,14.0,1018,4262,2.2,3956.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19151,5,18.0,24.4,9.82,0.6875,30.0,1016,4135,3.2,3833.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19151,4,16.81,24.25,7.0,0.8175,20.0,1016,3976,2.8,3685.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19153,3,19.97,35.09,1.25,0.775,23.0,1017,4409,3.2,4141.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19153,3,21.15,33.03,3.71,0.5499999999999999,205.0,1017,4407,1.5,4116.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19153,3,20.7,31.94,6.96,0.44625,219.0,1018,4404,1.3,4089.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19153,4,22.38,32.27,6.07,0.525,4.0,1019,4391,1.9,4062.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19153,4,21.72,31.58,3.56,0.61,14.0,1018,4350,2.4,4041.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19153,4,21.67,30.45,7.8,0.69125,17.0,1017,4275,2.1,3963.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19153,4,21.16,29.25,7.85,0.51625,21.0,1016,4157,2.4,3858.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19153,4,20.28,29.24,8.03,0.7075,19.0,1015,4005,2.7,3714.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19154,3,18.82,33.55,1.25,0.775,23.0,1017,4409,3.2,4141.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19154,3,20.02,31.45,3.71,0.5499999999999999,205.0,1017,4407,1.5,4116.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19154,3,19.59,30.37,6.96,0.44625,219.0,1018,4404,1.3,4089.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19154,4,21.3,30.69,6.07,0.525,4.0,1019,4391,1.9,4062.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19154,4,20.63,30.0,3.56,0.61,14.0,1018,4350,2.4,4041.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19154,4,20.58,28.88,7.8,0.69125,17.0,1017,4275,2.1,3963.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19154,4,20.08,27.69,7.85,0.51625,21.0,1016,4157,2.4,3858.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19154,4,19.18,27.69,8.03,0.7075,19.0,1015,4005,2.7,3714.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19155,1,17.67,32.01,1.25,0.775,23.0,1017,4409,3.2,4141.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19155,3,18.88,29.88,3.71,0.5499999999999999,205.0,1017,4407,1.5,4116.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19155,3,18.48,28.8,6.96,0.44625,219.0,1018,4404,1.3,4089.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19155,4,20.23,29.11,6.07,0.525,4.0,1019,4391,1.9,4062.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19155,4,19.54,28.41,3.56,0.61,14.0,1018,4350,2.4,4041.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19155,4,19.5,27.31,7.8,0.69125,17.0,1017,4275,2.1,3963.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19155,4,19.0,26.13,7.85,0.51625,21.0,1016,4157,2.4,3858.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19155,4,18.07,26.14,8.03,0.7075,19.0,1015,4005,2.7,3714.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19156,1,16.53,30.48,1.25,0.775,23.0,1017,4409,3.2,4141.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19156,3,17.74,28.3,3.71,0.5499999999999999,205.0,1017,4407,1.5,4116.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19156,3,17.37,27.23,6.96,0.44625,219.0,1018,4404,1.3,4089.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19156,4,19.15,27.52,6.07,0.525,4.0,1019,4391,1.9,4062.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19156,4,18.45,26.83,3.56,0.61,14.0,1018,4350,2.4,4041.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19156,4,18.42,25.73,7.8,0.69125,17.0,1017,4275,2.1,3963.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19156,4,17.92,24.57,7.85,0.51625,21.0,1016,4157,2.4,3858.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19156,4,16.96,24.58,8.03,0.7075,19.0,1015,4005,2.7,3714.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19158,3,19.2,32.35,1.4400000000000002,0.7825,11.0,1018,4407,2.3,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19158,3,19.92,30.27,4.3500000000000005,0.55375,192.0,1018,4409,1.2,4128.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19158,3,19.93,29.65,6.6,0.54125,170.0,1019,4405,1.3,4095.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19158,3,20.8,29.88,5.14,0.59625,322.0,1020,4392,1.7,4072.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19158,4,20.54,29.79,4.0,0.67125,354.0,1020,4346,1.9,4039.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19158,4,20.75,28.17,8.96,0.6749999999999999,337.0,1018,4272,1.9,3964.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19158,4,19.87,26.76,6.65,0.59125,332.0,1017,4152,1.9,3851.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19158,4,19.48,26.6,8.43,0.70375,17.0,1016,4005,2.4,3708.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19159,3,18.01,30.93,1.4400000000000002,0.7825,11.0,1018,4407,2.3,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19159,3,18.74,28.84,4.3500000000000005,0.55375,192.0,1018,4409,1.2,4128.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19159,3,18.76,28.23,6.6,0.54125,170.0,1019,4405,1.3,4095.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19159,3,19.65,28.45,5.14,0.59625,322.0,1020,4392,1.7,4072.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19159,4,19.39,28.35,4.0,0.67125,354.0,1020,4346,1.9,4039.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19159,4,19.61,26.76,8.96,0.6749999999999999,337.0,1018,4272,1.9,3964.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19159,4,18.74,25.37,6.65,0.59125,332.0,1017,4152,1.9,3851.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19159,4,18.34,25.23,8.43,0.70375,17.0,1016,4005,2.4,3708.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19160,3,16.81,29.51,1.4400000000000002,0.7825,11.0,1018,4407,2.3,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19160,3,17.54,27.41,4.3500000000000005,0.55375,192.0,1018,4409,1.2,4128.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19160,3,17.59,26.82,6.6,0.54125,170.0,1019,4405,1.3,4095.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19160,3,18.5,27.01,5.14,0.59625,322.0,1020,4392,1.7,4072.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19160,4,18.23,26.91,4.0,0.67125,354.0,1020,4346,1.9,4039.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19160,4,18.46,25.36,8.96,0.6749999999999999,337.0,1018,4272,1.9,3964.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19160,4,17.59,24.02,6.65,0.59125,332.0,1017,4152,1.9,3851.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19160,4,17.18,23.86,8.43,0.70375,17.0,1016,4005,2.4,3708.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19162,1,18.38,30.45,1.6800000000000002,0.79625,17.0,1019,4408,1.9,4140.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19162,3,18.84,28.5,4.11,0.5549999999999999,330.0,1019,4410,1.2,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19162,3,18.99,27.99,6.09,0.5175000000000001,300.0,1020,4402,1.0,4091.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19162,3,19.65,27.98,4.69,0.6675,328.0,1021,4390,1.7,4079.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19162,3,19.43,28.19,4.17,0.6612500000000001,353.0,1021,4344,1.9,4044.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19162,4,19.6,26.51,8.6,0.72,356.0,1019,4269,1.8,3960.8325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19162,4,18.63,24.85,7.4,0.68875,329.0,1018,4144,1.9,3843.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19162,4,18.27,24.71,7.69,0.7875,16.0,1017,3996,2.2,3692.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19163,1,17.16,29.11,1.6800000000000002,0.79625,17.0,1019,4408,1.9,4140.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19163,3,17.63,27.19,4.11,0.5549999999999999,330.0,1019,4410,1.2,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19163,3,17.8,26.69,6.09,0.5175000000000001,300.0,1020,4402,1.0,4091.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19163,3,18.47,26.64,4.69,0.6675,328.0,1021,4390,1.7,4079.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19163,3,18.24,26.85,4.17,0.6612500000000001,353.0,1021,4344,1.9,4044.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19163,4,18.43,25.21,8.6,0.72,356.0,1019,4269,1.8,3960.8325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19163,4,17.47,23.58,7.4,0.68875,329.0,1018,4144,1.9,3843.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19163,4,17.09,23.44,7.69,0.7875,16.0,1017,3996,2.2,3692.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19165,1,17.14,32.24,2.3099999999999996,0.7787499999999999,11.0,1018,4408,2.5,4146.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19165,3,18.18,30.62,3.9200000000000004,0.4575,348.0,1017,4406,1.4,4127.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19165,4,18.27,28.99,8.530000000000001,0.37625,310.0,1018,4398,1.5,4083.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19165,4,19.68,29.14,5.51,0.72375,358.0,1020,4381,2.6,4060.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19165,4,18.98,28.82,4.4,0.6425000000000001,2.0,1019,4337,2.6,4028.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19165,4,18.9,27.93,6.41,0.62125,5.0,1018,4259,2.2,3956.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19165,4,18.88,25.78,9.97,0.775,13.0,1017,4128,3.0,3825.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19165,4,17.77,25.65,6.970000000000001,0.80625,16.0,1016,3968,2.7,3677.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19166,1,15.93,30.78,2.3099999999999996,0.7787499999999999,11.0,1018,4408,2.5,4146.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19166,3,16.99,29.13,3.9200000000000004,0.4575,348.0,1017,4406,1.4,4127.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19166,4,17.11,27.47,8.530000000000001,0.37625,310.0,1018,4398,1.5,4083.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19166,4,18.52,27.62,5.51,0.72375,358.0,1020,4381,2.6,4060.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19166,4,17.83,27.3,4.4,0.6425000000000001,2.0,1019,4337,2.6,4028.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19166,4,17.76,26.43,6.41,0.62125,5.0,1018,4259,2.2,3956.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19166,4,17.73,24.3,9.97,0.775,13.0,1017,4128,3.0,3825.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19166,4,16.62,24.17,6.970000000000001,0.80625,16.0,1016,3968,2.7,3677.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19168,3,20.37,30.34,1.81,0.7749999999999999,7.0,1019,4397,2.1,4140.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19168,3,20.7,28.78,5.1899999999999995,0.69125,316.0,1019,4406,1.6,4110.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19168,3,20.17,28.5,4.640000000000001,0.8500000000000001,304.0,1020,4410,1.7,4116.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19168,3,20.65,28.94,4.2700000000000005,0.71625,319.0,1021,4399,1.8,4094.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19168,3,20.6,28.49,6.9,0.6950000000000001,353.0,1021,4351,1.7,4047.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19168,4,20.99,27.0,4.970000000000001,0.78,30.0,1019,4282,2.1,3979.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19168,4,19.54,26.43,5.65,0.77125,318.0,1017,4168,1.7,3863.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19168,4,19.03,25.61,7.2,0.72,15.0,1016,4034,1.8,3734.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19169,3,19.22,28.99,1.81,0.7749999999999999,7.0,1019,4397,2.1,4140.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19169,3,19.55,27.49,5.1899999999999995,0.69125,316.0,1019,4406,1.6,4110.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19169,3,19.05,27.21,4.640000000000001,0.8500000000000001,304.0,1020,4410,1.7,4116.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19169,3,19.51,27.63,4.2700000000000005,0.71625,319.0,1021,4399,1.8,4094.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19169,3,19.44,27.2,6.9,0.6950000000000001,353.0,1021,4351,1.7,4047.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19169,4,19.84,25.73,4.970000000000001,0.78,30.0,1019,4282,2.1,3979.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19169,4,18.41,25.17,5.65,0.77125,318.0,1017,4168,1.7,3863.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19169,4,17.91,24.33,7.2,0.72,15.0,1016,4034,1.8,3734.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19170,3,18.06,27.65,1.81,0.7749999999999999,7.0,1019,4397,2.1,4140.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19170,3,18.39,26.21,5.1899999999999995,0.69125,316.0,1019,4406,1.6,4110.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19170,3,17.92,25.93,4.640000000000001,0.8500000000000001,304.0,1020,4410,1.7,4116.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19170,3,18.35,26.32,4.2700000000000005,0.71625,319.0,1021,4399,1.8,4094.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19170,3,18.27,25.91,6.9,0.6950000000000001,353.0,1021,4351,1.7,4047.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19170,4,18.69,24.47,4.970000000000001,0.78,30.0,1019,4282,2.1,3979.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19170,4,17.26,23.91,5.65,0.77125,318.0,1017,4168,1.7,3863.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19170,4,16.79,23.07,7.2,0.72,15.0,1016,4034,1.8,3734.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19172,3,20.13,31.57,2.04,0.64125,14.0,1019,4413,2.7,4132.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19172,3,20.43,30.1,3.99,0.60875,308.0,1019,4406,2.0,4121.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19172,3,20.24,30.2,3.85,0.8875000000000001,294.0,1020,4404,2.0,4119.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19172,3,21.01,30.53,3.36,0.88625,322.0,1021,4392,2.2,4103.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19172,4,20.24,31.19,3.66,0.8112499999999999,358.0,1021,4346,2.4,4062.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19172,3,20.08,28.58,5.280000000000001,0.80125,355.0,1020,4261,2.0,3973.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19172,4,19.54,26.86,4.21,0.7,345.0,1018,4140,2.2,3842.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19172,3,18.65,26.89,4.06,0.6087500000000001,26.0,1017,4002,1.9,3710.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19173,3,18.81,30.25,2.04,0.64125,14.0,1019,4413,2.7,4132.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19173,3,19.12,28.83,3.99,0.60875,308.0,1019,4406,2.0,4121.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19173,3,18.94,28.93,3.85,0.8875000000000001,294.0,1020,4404,2.0,4119.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19173,3,19.69,29.26,3.36,0.88625,322.0,1021,4392,2.2,4103.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19173,4,18.92,29.88,3.66,0.8112499999999999,358.0,1021,4346,2.4,4062.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19173,3,18.77,27.32,5.280000000000001,0.80125,355.0,1020,4261,2.0,3973.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19173,4,18.23,25.62,4.21,0.7,345.0,1018,4140,2.2,3842.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19173,3,17.35,25.62,4.06,0.6087500000000001,26.0,1017,4002,1.9,3710.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19174,3,17.48,28.93,2.04,0.64125,14.0,1019,4413,2.7,4132.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19174,3,17.8,27.55,3.99,0.60875,308.0,1019,4406,2.0,4121.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19174,3,17.63,27.65,3.85,0.8875000000000001,294.0,1020,4404,2.0,4119.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19174,3,18.38,27.98,3.36,0.88625,322.0,1021,4392,2.2,4103.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19174,4,17.6,28.57,3.66,0.8112499999999999,358.0,1021,4346,2.4,4062.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19174,3,17.46,26.06,5.280000000000001,0.80125,355.0,1020,4261,2.0,3973.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19174,4,16.92,24.4,4.21,0.7,345.0,1018,4140,2.2,3842.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19174,3,16.05,24.35,4.06,0.6087500000000001,26.0,1017,4002,1.9,3710.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19176,1,18.96,33.13,2.13,0.9237500000000001,10.0,1019,4406,2.2,4142.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19176,3,19.69,31.65,3.7300000000000004,0.53625,356.0,1018,4405,1.6,4123.9514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19176,3,19.82,30.13,8.450000000000001,0.42500000000000004,344.0,1019,4394,1.6,4072.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19176,4,20.96,30.31,6.07,0.93375,356.0,1021,4376,2.6,4054.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19176,3,20.11,30.56,4.959999999999999,0.7562500000000001,5.0,1021,4331,2.6,4023.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19176,4,19.99,29.25,9.4,0.7575000000000001,10.0,1019,4250,2.0,3948.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19176,4,20.4,26.35,7.72,0.9537500000000001,22.0,1018,4113,2.8,3810.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19176,4,19.17,26.49,6.72,0.9662499999999999,17.0,1017,3950,2.5,3675.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19177,1,17.69,31.74,2.13,0.9237500000000001,10.0,1019,4406,2.2,4142.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19177,3,18.42,30.27,3.7300000000000004,0.53625,356.0,1018,4405,1.6,4123.9514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19177,3,18.58,28.76,8.450000000000001,0.42500000000000004,344.0,1019,4394,1.6,4072.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19177,4,19.71,28.94,6.07,0.93375,356.0,1021,4376,2.6,4054.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19177,3,18.86,29.16,4.959999999999999,0.7562500000000001,5.0,1021,4331,2.6,4023.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19177,4,18.76,27.88,9.4,0.7575000000000001,10.0,1019,4250,2.0,3948.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19177,4,19.19,25.02,7.72,0.9537500000000001,22.0,1018,4113,2.8,3810.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19177,4,17.93,25.14,6.72,0.9662499999999999,17.0,1017,3950,2.5,3675.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19178,1,16.42,30.35,2.13,0.9237500000000001,10.0,1019,4406,2.2,4142.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19178,3,17.15,28.89,3.7300000000000004,0.53625,356.0,1018,4405,1.6,4123.9514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19178,3,17.33,27.39,8.450000000000001,0.42500000000000004,344.0,1019,4394,1.6,4072.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19178,4,18.46,27.55,6.07,0.93375,356.0,1021,4376,2.6,4054.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19178,3,17.62,27.77,4.959999999999999,0.7562500000000001,5.0,1021,4331,2.6,4023.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19178,4,17.52,26.51,9.4,0.7575000000000001,10.0,1019,4250,2.0,3948.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19178,4,17.98,23.69,7.72,0.9537500000000001,22.0,1018,4113,2.8,3810.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19178,4,16.7,23.79,6.72,0.9662499999999999,17.0,1017,3950,2.5,3675.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19180,3,19.15,32.94,0.99,0.8512500000000001,13.0,1017,4407,3.1,4127.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19180,3,19.97,30.72,4.28,0.60125,195.0,1017,4407,1.5,4128.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19180,3,19.81,30.02,6.61,0.5625,172.0,1018,4406,1.4,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19180,4,20.91,30.53,5.829999999999999,0.56125,348.0,1019,4394,1.6,4064.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19180,4,20.37,30.23,3.9899999999999998,0.655,15.0,1019,4348,2.3,4039.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19180,4,20.59,28.6,9.020000000000001,0.6675,22.0,1018,4276,2.3,3969.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19180,4,19.94,27.39,6.53,0.5225,2.0,1016,4159,2.2,3858.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19180,4,19.49,27.3,8.31,0.7537499999999999,24.0,1016,4012,2.8,3708.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19181,3,17.99,31.42,0.99,0.8512500000000001,13.0,1017,4407,3.1,4127.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19181,3,18.81,29.19,4.28,0.60125,195.0,1017,4407,1.5,4128.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19181,3,18.68,28.5,6.61,0.5625,172.0,1018,4406,1.4,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19181,4,19.81,29.01,5.829999999999999,0.56125,348.0,1019,4394,1.6,4064.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19181,4,19.25,28.71,3.9899999999999998,0.655,15.0,1019,4348,2.3,4039.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19181,4,19.48,27.1,9.020000000000001,0.6675,22.0,1018,4276,2.3,3969.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19181,4,18.83,25.9,6.53,0.5225,2.0,1016,4159,2.2,3858.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19181,4,18.37,25.82,8.31,0.7537499999999999,24.0,1016,4012,2.8,3708.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19182,3,16.84,29.9,0.99,0.8512500000000001,13.0,1017,4407,3.1,4127.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19182,3,17.67,27.66,4.28,0.60125,195.0,1017,4407,1.5,4128.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19182,3,17.56,26.99,6.61,0.5625,172.0,1018,4406,1.4,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19182,4,18.71,27.49,5.829999999999999,0.56125,348.0,1019,4394,1.6,4064.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19182,4,18.14,27.19,3.9899999999999998,0.655,15.0,1019,4348,2.3,4039.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19182,4,18.38,25.59,9.020000000000001,0.6675,22.0,1018,4276,2.3,3969.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19182,4,17.73,24.45,6.53,0.5225,2.0,1016,4159,2.2,3858.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19182,4,17.26,24.34,8.31,0.7537499999999999,24.0,1016,4012,2.8,3708.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19184,3,18.34,29.37,1.5799999999999998,0.8925,3.0,1019,4400,3.0,4120.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19184,3,18.51,27.4,4.08,0.6925,233.0,1018,4398,2.0,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19184,3,18.46,26.82,5.909999999999999,0.6575,277.0,1019,4403,1.7,4109.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19184,4,19.11,27.59,4.91,0.7125,310.0,1021,4397,1.6,4073.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19184,4,18.6,26.73,4.41,0.65625,5.0,1020,4356,2.4,4053.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19184,4,18.86,25.86,5.11,0.69875,354.0,1019,4286,2.0,3985.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19184,4,17.78,24.97,5.35,0.71625,307.0,1017,4178,2.0,3881.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19184,4,16.86,24.39,5.049999999999999,0.7262500000000001,5.0,1016,4039,3.0,3740.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19185,3,17.1,28.04,1.5799999999999998,0.8925,3.0,1019,4400,3.0,4120.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19185,3,17.27,26.13,4.08,0.6925,233.0,1018,4398,2.0,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19185,3,17.25,25.55,5.909999999999999,0.6575,277.0,1019,4403,1.7,4109.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19185,4,17.89,26.29,4.91,0.7125,310.0,1021,4397,1.6,4073.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19185,4,17.37,25.4,4.41,0.65625,5.0,1020,4356,2.4,4053.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19185,4,17.63,24.55,5.11,0.69875,354.0,1019,4286,2.0,3985.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19185,4,16.56,23.71,5.35,0.71625,307.0,1017,4178,2.0,3881.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19185,4,15.65,23.12,5.049999999999999,0.7262500000000001,5.0,1016,4039,3.0,3740.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19187,3,19.35,29.73,1.47,0.83,23.0,1020,4425,2.3,4135.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19187,3,19.76,28.68,3.42,0.82125,2.0,1020,4411,1.7,4107.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19187,3,19.63,28.62,2.95,1.08125,305.0,1021,4407,2.6,4112.098,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19187,3,19.92,29.19,2.26,1.0425,330.0,1022,4391,2.8,4110.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19187,1,19.16,29.61,2.14,1.0037500000000001,6.0,1022,4349,2.7,4066.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19187,3,19.06,27.36,4.14,0.88625,6.0,1020,4259,2.3,3967.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19187,4,18.56,25.75,2.9699999999999998,0.78375,5.0,1018,4131,2.5,3828.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19187,3,17.48,25.52,2.64,0.6799999999999999,35.0,1018,4002,1.9,3692.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19188,3,18.07,28.41,1.47,0.83,23.0,1020,4425,2.3,4135.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19188,3,18.49,27.4,3.42,0.82125,2.0,1020,4411,1.7,4107.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19188,3,18.37,27.33,2.95,1.08125,305.0,1021,4407,2.6,4112.098,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19188,3,18.65,27.89,2.26,1.0425,330.0,1022,4391,2.8,4110.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19188,1,17.89,28.3,2.14,1.0037500000000001,6.0,1022,4349,2.7,4066.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19188,3,17.79,26.09,4.14,0.88625,6.0,1020,4259,2.3,3967.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19188,4,17.3,24.51,2.9699999999999998,0.78375,5.0,1018,4131,2.5,3828.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19188,3,16.22,24.23,2.64,0.6799999999999999,35.0,1018,4002,1.9,3692.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19190,3,20.56,31.65,2.28,0.7075,22.0,1020,4412,2.3,4130.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19190,3,20.82,30.17,3.92,0.58625,308.0,1019,4405,1.8,4120.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19190,3,20.56,30.17,3.89,0.87125,300.0,1020,4402,2.0,4118.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19190,3,21.39,30.4,3.4799999999999995,0.91,339.0,1021,4392,2.3,4103.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19190,4,20.6,31.18,3.98,0.81875,341.0,1021,4346,2.2,4062.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19190,4,20.51,28.52,5.4,0.83625,357.0,1020,4261,2.0,3969.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19190,3,19.94,26.62,3.91,0.80875,344.0,1018,4140,2.1,3837.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19190,3,19.12,26.79,4.16,0.68875,20.0,1017,4000,2.0,3702.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19191,3,19.24,30.35,2.28,0.7075,22.0,1020,4412,2.3,4130.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19191,3,19.51,28.9,3.92,0.58625,308.0,1019,4405,1.8,4120.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19191,3,19.27,28.92,3.89,0.87125,300.0,1020,4402,2.0,4118.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19191,3,20.08,29.15,3.4799999999999995,0.91,339.0,1021,4392,2.3,4103.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19191,4,19.28,29.88,3.98,0.81875,341.0,1021,4346,2.2,4062.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19191,4,19.2,27.28,5.4,0.83625,357.0,1020,4261,2.0,3969.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19191,3,18.64,25.38,3.91,0.80875,344.0,1018,4140,2.1,3837.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19191,3,17.82,25.54,4.16,0.68875,20.0,1017,4000,2.0,3702.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19192,3,17.91,29.04,2.28,0.7075,22.0,1020,4412,2.3,4130.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19192,3,18.19,27.65,3.92,0.58625,308.0,1019,4405,1.8,4120.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19192,3,17.97,27.65,3.89,0.87125,300.0,1020,4402,2.0,4118.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19192,3,18.77,27.9,3.4799999999999995,0.91,339.0,1021,4392,2.3,4103.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19192,4,17.97,28.59,3.98,0.81875,341.0,1021,4346,2.2,4062.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19192,4,17.9,26.04,5.4,0.83625,357.0,1020,4261,2.0,3969.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19192,3,17.33,24.13,3.91,0.80875,344.0,1018,4140,2.1,3837.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19192,3,16.53,24.3,4.16,0.68875,20.0,1017,4000,2.0,3702.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19194,3,21.27,32.78,1.38,0.9550000000000001,54.0,1018,4435,1.9,4164.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19194,3,21.7,31.61,3.77,0.8775,3.0,1018,4422,1.9,4105.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19194,3,21.43,31.27,3.5,1.06375,319.0,1019,4416,2.0,4116.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19194,3,21.59,32.55,2.18,1.1087500000000001,334.0,1020,4402,2.4,4122.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19194,4,21.28,32.72,1.5500000000000003,1.075,10.0,1020,4358,2.1,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19194,3,20.87,30.84,3.3400000000000003,0.915,21.0,1018,4266,1.8,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19194,3,20.42,29.61,3.1700000000000004,0.8362499999999999,24.0,1017,4137,2.1,3837.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19194,3,19.33,29.38,1.6600000000000001,0.7662500000000001,60.0,1016,4018,1.6,3732.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19195,3,19.98,31.39,1.38,0.9550000000000001,54.0,1018,4435,1.9,4164.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19195,3,20.42,30.21,3.77,0.8775,3.0,1018,4422,1.9,4105.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19195,3,20.18,29.9,3.5,1.06375,319.0,1019,4416,2.0,4116.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19195,3,20.33,31.17,2.18,1.1087500000000001,334.0,1020,4402,2.4,4122.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19195,4,19.99,31.33,1.5500000000000003,1.075,10.0,1020,4358,2.1,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19195,3,19.6,29.47,3.3400000000000003,0.915,21.0,1018,4266,1.8,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19195,3,19.16,28.27,3.1700000000000004,0.8362499999999999,24.0,1017,4137,2.1,3837.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19195,3,18.07,28.01,1.6600000000000001,0.7662500000000001,60.0,1016,4018,1.6,3732.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19196,3,18.72,29.98,1.38,0.9550000000000001,54.0,1018,4435,1.9,4164.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19196,3,19.16,28.8,3.77,0.8775,3.0,1018,4422,1.9,4105.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19196,3,18.94,28.52,3.5,1.06375,319.0,1019,4416,2.0,4116.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19196,3,19.08,29.79,2.18,1.1087500000000001,334.0,1020,4402,2.4,4122.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19196,4,18.72,29.93,1.5500000000000003,1.075,10.0,1020,4358,2.1,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19196,3,18.34,28.1,3.3400000000000003,0.915,21.0,1018,4266,1.8,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19196,3,17.91,26.93,3.1700000000000004,0.8362499999999999,24.0,1017,4137,2.1,3837.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19196,3,16.82,26.62,1.6600000000000001,0.7662500000000001,60.0,1016,4018,1.6,3732.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19197,3,17.44,28.58,1.38,0.9550000000000001,54.0,1018,4435,1.9,4164.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19197,3,17.88,27.4,3.77,0.8775,3.0,1018,4422,1.9,4105.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19197,3,17.69,27.16,3.5,1.06375,319.0,1019,4416,2.0,4116.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19197,3,17.81,28.42,2.18,1.1087500000000001,334.0,1020,4402,2.4,4122.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19197,4,17.44,28.54,1.5500000000000003,1.075,10.0,1020,4358,2.1,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19197,3,17.08,26.74,3.3400000000000003,0.915,21.0,1018,4266,1.8,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19197,3,16.65,25.59,3.1700000000000004,0.8362499999999999,24.0,1017,4137,2.1,3837.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19197,3,15.55,25.24,1.6600000000000001,0.7662500000000001,60.0,1016,4018,1.6,3732.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19199,3,20.53,33.92,1.5,0.9550000000000001,13.0,1017,4407,2.5,4128.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19199,3,21.04,31.81,5.94,0.68125,2.0,1016,4405,1.8,4131.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19199,3,20.67,31.04,7.17,0.6287499999999999,213.0,1018,4409,1.9,4113.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19199,4,21.54,32.45,6.0,0.5625,2.0,1019,4399,1.6,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19199,4,21.0,31.64,5.419999999999999,0.70875,13.0,1019,4352,2.0,4044.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19199,4,21.45,30.16,7.0200000000000005,0.82875,12.0,1017,4285,2.4,3983.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19199,4,20.58,29.61,5.96,0.5987500000000001,2.0,1016,4175,2.0,3879.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19199,4,19.87,28.74,7.01,0.7625,10.0,1015,4040,2.7,3747.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19200,3,19.5,32.36,1.5,0.9550000000000001,13.0,1017,4407,2.5,4128.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19200,3,19.99,30.37,5.94,0.68125,2.0,1016,4405,1.8,4131.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19200,3,19.63,29.6,7.17,0.6287499999999999,213.0,1018,4409,1.9,4113.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19200,4,20.5,30.94,6.0,0.5625,2.0,1019,4399,1.6,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19200,4,19.97,30.12,5.419999999999999,0.70875,13.0,1019,4352,2.0,4044.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19200,4,20.42,28.73,7.0200000000000005,0.82875,12.0,1017,4285,2.4,3983.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19200,4,19.55,28.19,5.96,0.5987500000000001,2.0,1016,4175,2.0,3879.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19200,4,18.89,27.23,7.01,0.7625,10.0,1015,4040,2.7,3747.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19201,3,18.47,30.8,1.5,0.9550000000000001,13.0,1017,4407,2.5,4128.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19201,3,18.94,28.94,5.94,0.68125,2.0,1016,4405,1.8,4131.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19201,3,18.61,28.18,7.17,0.6287499999999999,213.0,1018,4409,1.9,4113.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19201,4,19.45,29.43,6.0,0.5625,2.0,1019,4399,1.6,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19201,4,18.94,28.61,5.419999999999999,0.70875,13.0,1019,4352,2.0,4044.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19201,4,19.38,27.31,7.0200000000000005,0.82875,12.0,1017,4285,2.4,3983.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19201,4,18.51,26.78,5.96,0.5987500000000001,2.0,1016,4175,2.0,3879.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19201,4,17.89,25.73,7.01,0.7625,10.0,1015,4040,2.7,3747.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19202,3,17.46,29.24,1.5,0.9550000000000001,13.0,1017,4407,2.5,4128.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19202,3,17.9,27.52,5.94,0.68125,2.0,1016,4405,1.8,4131.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19202,3,17.58,26.76,7.17,0.6287499999999999,213.0,1018,4409,1.9,4113.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19202,4,18.41,27.91,6.0,0.5625,2.0,1019,4399,1.6,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19202,4,17.93,27.09,5.419999999999999,0.70875,13.0,1019,4352,2.0,4044.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19202,4,18.36,25.89,7.0200000000000005,0.82875,12.0,1017,4285,2.4,3983.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19202,4,17.47,25.37,5.96,0.5987500000000001,2.0,1016,4175,2.0,3879.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19202,4,16.91,24.23,7.01,0.7625,10.0,1015,4040,2.7,3747.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19204,1,16.71,30.18,1.3800000000000001,0.79625,12.0,1017,4408,2.6,4141.331428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19204,3,17.7,28.0,4.25,0.5125000000000001,336.0,1017,4408,1.3,4113.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19204,3,17.6,27.26,6.78,0.51625,237.0,1018,4405,1.4,4091.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19204,4,18.91,27.5,5.5,0.5774999999999999,347.0,1019,4392,1.8,4063.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19204,4,18.46,27.16,3.72,0.6499999999999999,356.0,1019,4347,2.0,4041.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19204,4,18.59,25.78,8.99,0.595,19.0,1018,4274,1.9,3963.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19204,4,17.87,24.49,6.739999999999999,0.50125,359.0,1016,4154,2.1,3853.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19204,4,17.26,24.43,8.23,0.655,17.0,1016,4005,2.4,3705.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19206,3,20.22,31.26,1.3599999999999999,0.7875,34.0,1019,4422,2.7,4146.334285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19206,3,20.57,30.27,3.36,0.795,294.0,1019,4411,1.9,4127.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19206,3,20.52,30.31,2.74,1.05375,287.0,1020,4410,2.6,4122.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19206,3,20.93,30.68,2.49,0.975,314.0,1021,4393,2.8,4105.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19206,4,20.15,31.22,2.24,0.9337500000000001,1.0,1021,4351,2.6,4073.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19206,3,19.98,28.75,4.140000000000001,0.8250000000000001,358.0,1020,4263,2.2,3973.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19206,4,19.43,27.49,3.25,0.6737500000000001,356.0,1018,4138,2.4,3832.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19206,3,18.44,27.0,2.9,0.645,42.0,1017,4009,2.0,3706.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19207,3,18.88,29.9,1.3599999999999999,0.7875,34.0,1019,4422,2.7,4146.334285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19207,3,19.24,28.95,3.36,0.795,294.0,1019,4411,1.9,4127.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19207,3,19.2,28.98,2.74,1.05375,287.0,1020,4410,2.6,4122.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19207,3,19.61,29.36,2.49,0.975,314.0,1021,4393,2.8,4105.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19207,4,18.82,29.87,2.24,0.9337500000000001,1.0,1021,4351,2.6,4073.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19207,3,18.65,27.45,4.140000000000001,0.8250000000000001,358.0,1020,4263,2.2,3973.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19207,4,18.11,26.2,3.25,0.6737500000000001,356.0,1018,4138,2.4,3832.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19207,3,17.12,25.68,2.9,0.645,42.0,1017,4009,2.0,3706.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19208,3,17.54,28.55,1.3599999999999999,0.7875,34.0,1019,4422,2.7,4146.334285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19208,3,17.91,27.64,3.36,0.795,294.0,1019,4411,1.9,4127.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19208,3,17.89,27.66,2.74,1.05375,287.0,1020,4410,2.6,4122.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19208,3,18.29,28.04,2.49,0.975,314.0,1021,4393,2.8,4105.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19208,4,17.49,28.52,2.24,0.9337500000000001,1.0,1021,4351,2.6,4073.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19208,3,17.33,26.16,4.140000000000001,0.8250000000000001,358.0,1020,4263,2.2,3973.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19208,4,16.79,24.91,3.25,0.6737500000000001,356.0,1018,4138,2.4,3832.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19208,3,15.81,24.37,2.9,0.645,42.0,1017,4009,2.0,3706.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19210,1,18.0,31.0,1.6199999999999999,0.7949999999999999,168.0,1018,4408,2.1,4140.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19210,3,18.78,28.91,4.38,0.5549999999999999,325.0,1018,4409,1.2,4130.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19210,3,18.78,28.3,6.680000000000001,0.5362499999999999,167.0,1019,4404,1.3,4094.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19210,4,19.73,28.42,5.03,0.5875,324.0,1020,4391,1.8,4077.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19210,4,19.51,28.31,3.93,0.63125,353.0,1020,4345,1.8,4039.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19210,4,19.69,26.79,9.000000000000002,0.65375,342.0,1018,4272,1.8,3966.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19210,4,18.76,25.36,6.800000000000001,0.5875,333.0,1017,4150,1.9,3849.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19210,4,18.29,25.23,8.43,0.6925000000000001,25.0,1016,4002,2.1,3703.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19211,1,16.81,29.57,1.6199999999999999,0.7949999999999999,168.0,1018,4408,2.1,4140.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19211,3,17.59,27.48,4.38,0.5549999999999999,325.0,1018,4409,1.2,4130.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19211,3,17.62,26.88,6.680000000000001,0.5362499999999999,167.0,1019,4404,1.3,4094.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19211,4,18.58,26.98,5.03,0.5875,324.0,1020,4391,1.8,4077.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19211,4,18.36,26.86,3.93,0.63125,353.0,1020,4345,1.8,4039.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19211,4,18.55,25.38,9.000000000000002,0.65375,342.0,1018,4272,1.8,3966.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19211,4,17.62,23.99,6.800000000000001,0.5875,333.0,1017,4150,1.9,3849.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19211,4,17.15,23.86,8.43,0.6925000000000001,25.0,1016,4002,2.1,3703.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19213,1,19.53,35.2,1.8499999999999999,0.66125,24.0,1017,4409,2.5,4138.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19213,3,20.89,33.44,3.4,0.475,212.0,1017,4406,1.5,4128.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19213,3,20.43,31.99,7.49,0.31500000000000006,230.0,1018,4402,1.1,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19213,4,22.27,32.12,5.5,0.58375,7.0,1019,4388,1.7,4068.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19213,4,21.79,31.36,3.47,0.46624999999999994,17.0,1019,4347,1.9,4040.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19213,4,21.63,30.61,5.34,0.65875,20.0,1018,4271,1.7,3959.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19213,5,21.13,29.23,10.080000000000002,0.575,22.0,1016,4151,2.2,3853.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19213,4,20.12,29.09,7.35,0.6637500000000001,22.0,1015,3996,2.2,3705.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19214,1,18.4,33.66,1.8499999999999999,0.66125,24.0,1017,4409,2.5,4138.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19214,3,19.78,31.86,3.4,0.475,212.0,1017,4406,1.5,4128.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19214,3,19.34,30.4,7.49,0.31500000000000006,230.0,1018,4402,1.1,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19214,4,21.2,30.5,5.5,0.58375,7.0,1019,4388,1.7,4068.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19214,4,20.74,29.76,3.47,0.46624999999999994,17.0,1019,4347,1.9,4040.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19214,4,20.58,29.0,5.34,0.65875,20.0,1018,4271,1.7,3959.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19214,5,20.07,27.64,10.080000000000002,0.575,22.0,1016,4151,2.2,3853.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19214,4,19.03,27.5,7.35,0.6637500000000001,22.0,1015,3996,2.2,3705.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19215,1,17.28,32.13,1.8499999999999999,0.66125,24.0,1017,4409,2.5,4138.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19215,3,18.68,30.28,3.4,0.475,212.0,1017,4406,1.5,4128.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19215,3,18.26,28.8,7.49,0.31500000000000006,230.0,1018,4402,1.1,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19215,4,20.14,28.89,5.5,0.58375,7.0,1019,4388,1.7,4068.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19215,4,19.7,28.14,3.47,0.46624999999999994,17.0,1019,4347,1.9,4040.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19215,4,19.53,27.41,5.34,0.65875,20.0,1018,4271,1.7,3959.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19215,5,19.02,26.06,10.080000000000002,0.575,22.0,1016,4151,2.2,3853.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19215,4,17.96,25.93,7.35,0.6637500000000001,22.0,1015,3996,2.2,3705.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19216,1,16.16,30.6,1.8499999999999999,0.66125,24.0,1017,4409,2.5,4138.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19216,3,17.57,28.71,3.4,0.475,212.0,1017,4406,1.5,4128.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19216,3,17.18,27.22,7.49,0.31500000000000006,230.0,1018,4402,1.1,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19216,4,19.07,27.29,5.5,0.58375,7.0,1019,4388,1.7,4068.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19216,4,18.66,26.53,3.47,0.46624999999999994,17.0,1019,4347,1.9,4040.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19216,4,18.49,25.81,5.34,0.65875,20.0,1018,4271,1.7,3959.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19216,5,17.96,24.48,10.080000000000002,0.575,22.0,1016,4151,2.2,3853.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19216,4,16.89,24.35,7.35,0.6637500000000001,22.0,1015,3996,2.2,3705.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19218,1,15.5,29.4,0.6000000000000001,1.7574999999999998,359.0,1020,4410,3.4,4154.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19218,1,15.14,28.98,1.77,0.9650000000000001,5.0,1020,4400,2.5,4111.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19218,3,15.38,27.32,4.85,0.89125,357.0,1021,4386,2.2,4076.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19218,3,16.77,27.59,4.08,1.59875,357.0,1022,4371,3.9,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19218,3,16.34,27.66,3.48,1.33,5.0,1022,4325,3.4,4021.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19218,3,15.91,26.48,9.85,0.9,12.0,1020,4239,3.2,3950.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19218,4,16.88,22.96,4.59,1.7125,16.0,1019,4091,4.6,3788.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19218,4,15.15,23.43,5.48,1.8375,11.0,1019,3914,3.8,3618.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19220,3,19.41,29.89,1.2700000000000002,0.92875,34.0,1019,4429,1.8,4145.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19220,3,19.81,28.8,3.38,0.8625,294.0,1019,4416,1.8,4110.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19220,3,19.66,28.47,3.34,1.08875,309.0,1020,4409,2.4,4120.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19220,3,19.81,29.45,2.2,1.0675,325.0,1021,4394,2.7,4113.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19220,3,19.21,29.69,1.5499999999999998,1.05,10.0,1021,4349,2.4,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19220,3,19.02,27.75,3.3699999999999997,0.90625,12.0,1019,4257,1.9,3964.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19220,4,18.52,26.18,2.9200000000000004,0.8375,15.0,1018,4127,2.1,3822.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19220,3,17.44,26.16,1.71,0.7637499999999999,48.0,1017,4002,1.6,3699.89625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19221,3,18.12,28.58,1.2700000000000002,0.92875,34.0,1019,4429,1.8,4145.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19221,3,18.53,27.51,3.38,0.8625,294.0,1019,4416,1.8,4110.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19221,3,18.4,27.19,3.34,1.08875,309.0,1020,4409,2.4,4120.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19221,3,18.53,28.16,2.2,1.0675,325.0,1021,4394,2.7,4113.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19221,3,17.92,28.38,1.5499999999999998,1.05,10.0,1021,4349,2.4,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19221,3,17.74,26.48,3.3699999999999997,0.90625,12.0,1019,4257,1.9,3964.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19221,4,17.25,24.93,2.9200000000000004,0.8375,15.0,1018,4127,2.1,3822.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19221,3,16.17,24.85,1.71,0.7637499999999999,48.0,1017,4002,1.6,3699.89625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19223,3,17.73,26.89,1.58,0.8337500000000001,353.0,1020,4415,2.5,4139.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19223,3,17.89,26.32,3.39,0.9175,298.0,1020,4413,2.1,4130.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19223,3,17.95,25.99,2.9899999999999998,1.1375000000000002,285.0,1021,4417,2.8,4126.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19223,3,18.39,26.28,3.21,1.00875,300.0,1022,4398,2.9,4109.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19223,3,17.67,26.67,2.6799999999999997,0.9125,349.0,1022,4358,2.5,4069.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19223,3,17.35,24.53,4.07,0.8275,342.0,1020,4275,2.2,3988.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19223,3,16.63,23.88,3.8899999999999997,0.70375,337.0,1018,4153,2.0,3848.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19223,3,15.65,23.0,3.25,0.69,40.0,1017,4030,2.2,3718.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19225,3,18.1,31.58,0.91,1.0550000000000002,25.0,1017,4406,3.4,4136.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19225,3,18.89,29.36,4.06,0.815,32.0,1017,4403,2.0,4112.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19225,3,18.5,28.56,6.390000000000001,0.69625,211.0,1018,4405,1.9,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19225,4,19.93,29.37,6.34,0.7462500000000001,344.0,1019,4396,2.2,4065.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19225,4,19.08,28.55,4.11,0.8175,26.0,1019,4353,2.5,4044.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19225,4,19.23,27.08,6.9,0.92875,193.0,1018,4280,2.4,3973.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19225,4,18.68,26.24,7.25,0.675,3.0,1016,4169,2.2,3869.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19225,4,17.81,26.18,7.4399999999999995,0.9,23.0,1016,4023,3.0,3738.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19226,3,16.96,30.08,0.91,1.0550000000000002,25.0,1017,4406,3.4,4136.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19226,3,17.76,27.86,4.06,0.815,32.0,1017,4403,2.0,4112.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19226,3,17.4,27.06,6.390000000000001,0.69625,211.0,1018,4405,1.9,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19226,4,18.86,27.87,6.34,0.7462500000000001,344.0,1019,4396,2.2,4065.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19226,4,17.97,27.06,4.11,0.8175,26.0,1019,4353,2.5,4044.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19226,4,18.14,25.69,6.9,0.92875,193.0,1018,4280,2.4,3973.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19226,4,17.6,24.76,7.25,0.675,3.0,1016,4169,2.2,3869.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19226,4,16.72,24.7,7.4399999999999995,0.9,23.0,1016,4023,3.0,3738.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19228,3,16.82,30.11,0.75,1.0525,27.0,1018,4405,3.7,4132.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19228,3,17.7,27.98,3.31,0.77625,35.0,1018,4402,2.2,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19228,3,17.23,27.08,6.029999999999999,0.635,219.0,1019,4403,1.8,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19228,4,18.88,27.52,6.38,0.75375,347.0,1020,4394,2.0,4065.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19228,4,17.98,26.75,3.71,0.7375,26.0,1020,4352,2.7,4045.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19228,4,18.0,25.34,6.709999999999999,0.84125,42.0,1018,4279,2.4,3972.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19228,4,17.44,24.64,7.68,0.7537499999999999,7.0,1017,4166,2.3,3866.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19228,4,16.47,24.68,7.529999999999999,0.89625,27.0,1016,4017,3.0,3731.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19230,1,17.07,31.53,0.6800000000000002,1.455,3.0,1020,4406,3.0,4135.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19230,3,16.66,31.2,1.6800000000000002,0.675,6.0,1019,4396,1.4,4116.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19230,3,16.81,29.57,4.880000000000001,0.6699999999999999,344.0,1020,4382,1.8,4092.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19230,3,18.24,29.87,3.07,1.3925,5.0,1021,4375,3.7,4055.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19230,3,17.81,29.5,2.69,1.2175,11.0,1021,4327,3.1,4018.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19230,3,17.37,28.31,5.82,0.825,16.0,1020,4243,2.9,3958.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19230,4,18.43,24.86,5.370000000000001,1.5437500000000002,20.0,1018,4108,4.5,3810.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19230,4,16.13,25.73,4.62,1.51375,14.0,1017,3930,3.8,3640.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19231,1,15.86,30.15,0.6800000000000002,1.455,3.0,1020,4406,3.0,4135.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19231,3,15.45,29.82,1.6800000000000002,0.675,6.0,1019,4396,1.4,4116.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19231,3,15.61,28.24,4.880000000000001,0.6699999999999999,344.0,1020,4382,1.8,4092.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19231,3,17.03,28.52,3.07,1.3925,5.0,1021,4375,3.7,4055.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19231,3,16.6,28.15,2.69,1.2175,11.0,1021,4327,3.1,4018.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19231,3,16.17,26.98,5.82,0.825,16.0,1020,4243,2.9,3958.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19231,4,17.25,23.59,5.370000000000001,1.5437500000000002,20.0,1018,4108,4.5,3810.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19231,4,14.93,24.42,4.62,1.51375,14.0,1017,3930,3.8,3640.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19233,1,16.9,32.01,0.84,1.2337500000000001,8.0,1019,4403,2.9,4131.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19233,3,16.5,31.14,2.29,0.48875,324.0,1019,4395,1.4,4121.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19233,3,16.7,29.56,6.1499999999999995,0.495,326.0,1020,4384,1.5,4077.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19233,3,18.09,29.85,3.9499999999999997,1.2149999999999999,5.0,1021,4375,3.4,4065.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19233,3,17.54,29.52,3.7899999999999996,1.03,12.0,1021,4328,3.0,4022.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19233,3,17.31,28.58,6.879999999999999,0.76125,21.0,1019,4247,2.9,3942.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19233,4,18.5,25.2,5.460000000000001,1.3125,17.0,1018,4113,4.5,3815.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19233,4,16.22,25.6,5.59,1.3,21.0,1017,3938,3.8,3647.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19234,1,15.68,30.62,0.84,1.2337500000000001,8.0,1019,4403,2.9,4131.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19234,3,15.29,29.77,2.29,0.48875,324.0,1019,4395,1.4,4121.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19234,3,15.49,28.22,6.1499999999999995,0.495,326.0,1020,4384,1.5,4077.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19234,3,16.87,28.49,3.9499999999999997,1.2149999999999999,5.0,1021,4375,3.4,4065.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19234,3,16.33,28.16,3.7899999999999996,1.03,12.0,1021,4328,3.0,4022.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19234,3,16.1,27.25,6.879999999999999,0.76125,21.0,1019,4247,2.9,3942.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19234,4,17.31,23.92,5.460000000000001,1.3125,17.0,1018,4113,4.5,3815.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19234,4,15.01,24.31,5.59,1.3,21.0,1017,3938,3.8,3647.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19236,1,15.44,30.48,1.36,1.0725000000000002,18.0,1019,4401,2.6,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19236,3,15.32,29.3,2.79,0.48375,9.0,1019,4395,1.5,4123.715714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19236,3,15.46,27.72,6.98,0.39125,281.0,1020,4387,1.2,4077.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19236,4,16.98,28.05,4.7,1.1287500000000001,2.0,1021,4377,2.8,4065.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19236,3,16.31,27.59,4.35,0.925,15.0,1021,4330,2.6,4022.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19236,4,16.24,26.86,7.34,0.8,18.0,1020,4250,2.5,3946.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19236,4,17.25,23.85,5.68,1.2237500000000001,22.0,1018,4121,3.8,3822.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19236,4,15.1,23.95,6.2299999999999995,1.195,22.0,1017,3946,3.3,3656.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19238,3,20.54,31.65,2.26,0.70375,20.0,1020,4412,2.3,4130.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19238,3,20.82,30.15,3.92,0.59125,234.0,1019,4405,1.8,4120.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19238,3,20.56,30.16,3.92,0.87125,299.0,1020,4402,2.0,4118.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19238,3,21.38,30.42,3.4499999999999997,0.90625,339.0,1021,4392,2.3,4102.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19238,4,20.58,31.18,3.95,0.8162499999999999,358.0,1021,4346,2.2,4062.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19238,4,20.48,28.54,5.42,0.83625,356.0,1020,4261,2.0,3969.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19238,3,19.92,26.62,3.9500000000000006,0.80375,344.0,1018,4140,2.1,3837.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19238,3,19.08,26.8,4.17,0.6675,19.0,1017,3999,1.9,3702.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19239,3,19.22,30.34,2.26,0.70375,20.0,1020,4412,2.3,4130.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19239,3,19.49,28.89,3.92,0.59125,234.0,1019,4405,1.8,4120.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19239,3,19.26,28.91,3.92,0.87125,299.0,1020,4402,2.0,4118.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19239,3,20.06,29.17,3.4499999999999997,0.90625,339.0,1021,4392,2.3,4102.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19239,4,19.27,29.89,3.95,0.8162499999999999,358.0,1021,4346,2.2,4062.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19239,4,19.18,27.3,5.42,0.83625,356.0,1020,4261,2.0,3969.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19239,3,18.62,25.37,3.9500000000000006,0.80375,344.0,1018,4140,2.1,3837.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19239,3,17.79,25.56,4.17,0.6675,19.0,1017,3999,1.9,3702.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19240,3,17.89,29.04,2.26,0.70375,20.0,1020,4412,2.3,4130.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19240,3,18.18,27.65,3.92,0.59125,234.0,1019,4405,1.8,4120.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19240,3,17.96,27.65,3.92,0.87125,299.0,1020,4402,2.0,4118.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19240,3,18.75,27.92,3.4499999999999997,0.90625,339.0,1021,4392,2.3,4102.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19240,4,17.95,28.6,3.95,0.8162499999999999,358.0,1021,4346,2.2,4062.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19240,4,17.87,26.06,5.42,0.83625,356.0,1020,4261,2.0,3969.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19240,3,17.32,24.13,3.9500000000000006,0.80375,344.0,1018,4140,2.1,3837.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19240,3,16.49,24.31,4.17,0.6675,19.0,1017,3999,1.9,3702.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19242,1,16.8,30.36,1.24,0.745,28.0,1017,4408,2.9,4141.524285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19242,3,17.81,28.15,4.17,0.49999999999999994,194.0,1017,4408,1.3,4113.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19242,3,17.66,27.39,6.7700000000000005,0.49625,234.0,1018,4405,1.4,4091.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19242,4,19.04,27.71,5.73,0.565,348.0,1019,4392,1.7,4064.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19242,4,18.49,27.3,3.74,0.6125,13.0,1019,4348,2.2,4040.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19242,4,18.63,25.92,9.02,0.60375,19.0,1017,4274,2.0,3963.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19242,4,17.97,24.68,6.69,0.4875,359.0,1016,4156,2.1,3855.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19242,4,17.35,24.63,8.26,0.65625,22.0,1016,4007,2.5,3711.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19244,3,21.18,33.19,1.5200000000000002,0.87875,25.0,1017,4403,2.1,4156.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19244,3,21.59,30.95,6.15,0.59125,341.0,1017,4405,1.7,4128.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19244,3,21.07,30.44,6.75,0.595,196.0,1018,4409,1.6,4108.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19244,4,21.81,31.69,5.41,0.5825,2.0,1019,4399,1.6,4068.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19244,4,21.51,31.08,5.42,0.6625000000000001,19.0,1019,4350,1.9,4036.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19244,4,21.97,29.49,7.18,0.77,17.0,1018,4283,2.0,3985.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19244,4,20.86,28.95,6.199999999999999,0.62625,3.0,1016,4171,2.0,3874.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19244,4,20.24,28.13,7.87,0.81125,14.0,1016,4038,2.4,3736.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19245,3,20.11,31.73,1.5200000000000002,0.87875,25.0,1017,4403,2.1,4156.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19245,3,20.49,29.58,6.15,0.59125,341.0,1017,4405,1.7,4128.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19245,3,19.99,29.08,6.75,0.595,196.0,1018,4409,1.6,4108.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19245,4,20.71,30.27,5.41,0.5825,2.0,1019,4399,1.6,4068.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19245,4,20.44,29.65,5.42,0.6625000000000001,19.0,1019,4350,1.9,4036.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19245,4,20.88,28.13,7.18,0.77,17.0,1018,4283,2.0,3985.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19245,4,19.77,27.61,6.199999999999999,0.62625,3.0,1016,4171,2.0,3874.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19245,4,19.21,26.74,7.87,0.81125,14.0,1016,4038,2.4,3736.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19246,3,19.03,30.27,1.5200000000000002,0.87875,25.0,1017,4403,2.1,4156.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19246,3,19.4,28.22,6.15,0.59125,341.0,1017,4405,1.7,4128.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19246,3,18.92,27.72,6.75,0.595,196.0,1018,4409,1.6,4108.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19246,4,19.61,28.84,5.41,0.5825,2.0,1019,4399,1.6,4068.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19246,4,19.36,28.23,5.42,0.6625000000000001,19.0,1019,4350,1.9,4036.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19246,4,19.78,26.78,7.18,0.77,17.0,1018,4283,2.0,3985.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19246,4,18.68,26.26,6.199999999999999,0.62625,3.0,1016,4171,2.0,3874.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19246,4,18.19,25.35,7.87,0.81125,14.0,1016,4038,2.4,3736.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19247,3,17.96,28.81,1.5200000000000002,0.87875,25.0,1017,4403,2.1,4156.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19247,3,18.3,26.85,6.15,0.59125,341.0,1017,4405,1.7,4128.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19247,3,17.85,26.36,6.75,0.595,196.0,1018,4409,1.6,4108.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19247,4,18.51,27.41,5.41,0.5825,2.0,1019,4399,1.6,4068.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19247,4,18.28,26.8,5.42,0.6625000000000001,19.0,1019,4350,1.9,4036.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19247,4,18.7,25.43,7.18,0.77,17.0,1018,4283,2.0,3985.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19247,4,17.6,24.93,6.199999999999999,0.62625,3.0,1016,4171,2.0,3874.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19247,4,17.16,23.96,7.87,0.81125,14.0,1016,4038,2.4,3736.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19249,3,19.42,28.9,1.86,0.82,18.0,1020,4395,2.3,4143.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19249,3,19.66,27.3,4.89,0.72875,316.0,1020,4405,1.8,4115.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19249,3,19.21,27.09,4.359999999999999,0.8837499999999999,303.0,1021,4407,1.9,4114.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19249,3,19.71,27.27,4.359999999999999,0.74875,341.0,1022,4396,1.9,4099.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19249,3,19.6,27.1,7.049999999999999,0.715,356.0,1022,4347,1.9,4044.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19249,4,19.99,25.2,4.8100000000000005,0.81125,346.0,1020,4278,2.2,3976.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19249,4,18.57,24.63,6.290000000000001,0.81125,317.0,1018,4163,1.9,3858.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19249,4,18.08,24.04,6.5600000000000005,0.75,23.0,1017,4026,1.8,3727.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19250,3,18.25,27.59,1.86,0.82,18.0,1020,4395,2.3,4143.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19250,3,18.5,26.06,4.89,0.72875,316.0,1020,4405,1.8,4115.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19250,3,18.08,25.85,4.359999999999999,0.8837499999999999,303.0,1021,4407,1.9,4114.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19250,3,18.55,26.01,4.359999999999999,0.74875,341.0,1022,4396,1.9,4099.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19250,3,18.44,25.84,7.049999999999999,0.715,356.0,1022,4347,1.9,4044.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19250,4,18.84,23.97,4.8100000000000005,0.81125,346.0,1020,4278,2.2,3976.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19250,4,17.42,23.42,6.290000000000001,0.81125,317.0,1018,4163,1.9,3858.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19250,4,16.96,22.81,6.5600000000000005,0.75,23.0,1017,4026,1.8,3727.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19252,3,20.78,31.77,1.6199999999999999,0.95875,356.0,1019,4398,2.8,4117.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19252,3,20.88,29.61,3.91,0.73875,340.0,1019,4398,2.0,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19252,3,20.85,28.9,5.92,0.6849999999999999,282.0,1020,4403,1.6,4110.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19252,4,21.24,29.63,4.68,0.70875,314.0,1021,4397,1.5,4085.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19252,4,20.91,29.4,4.24,0.73875,357.0,1020,4358,2.3,4066.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19252,4,21.05,28.41,4.6499999999999995,0.7625,344.0,1019,4289,2.0,3987.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19252,4,19.92,27.39,5.370000000000001,0.82875,315.0,1017,4181,1.6,3881.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19252,4,19.07,26.52,4.8999999999999995,0.76625,354.0,1016,4042,2.9,3735.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19253,3,19.55,30.41,1.6199999999999999,0.95875,356.0,1019,4398,2.8,4117.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19253,3,19.65,28.32,3.91,0.73875,340.0,1019,4398,2.0,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19253,3,19.63,27.62,5.92,0.6849999999999999,282.0,1020,4403,1.6,4110.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19253,4,20.02,28.31,4.68,0.70875,314.0,1021,4397,1.5,4085.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19253,4,19.68,28.04,4.24,0.73875,357.0,1020,4358,2.3,4066.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19253,4,19.82,27.08,4.6499999999999995,0.7625,344.0,1019,4289,2.0,3987.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19253,4,18.69,26.13,5.370000000000001,0.82875,315.0,1017,4181,1.6,3881.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19253,4,17.85,25.23,4.8999999999999995,0.76625,354.0,1016,4042,2.9,3735.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19254,3,18.32,29.07,1.6199999999999999,0.95875,356.0,1019,4398,2.8,4117.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19254,3,18.42,27.04,3.91,0.73875,340.0,1019,4398,2.0,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19254,3,18.43,26.36,5.92,0.6849999999999999,282.0,1020,4403,1.6,4110.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19254,4,18.81,27.01,4.68,0.70875,314.0,1021,4397,1.5,4085.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19254,4,18.45,26.69,4.24,0.73875,357.0,1020,4358,2.3,4066.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19254,4,18.6,25.75,4.6499999999999995,0.7625,344.0,1019,4289,2.0,3987.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19254,4,17.48,24.89,5.370000000000001,0.82875,315.0,1017,4181,1.6,3881.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19254,4,16.65,23.95,4.8999999999999995,0.76625,354.0,1016,4042,2.9,3735.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19255,3,17.08,27.71,1.6199999999999999,0.95875,356.0,1019,4398,2.8,4117.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19255,3,17.18,25.75,3.91,0.73875,340.0,1019,4398,2.0,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19255,3,17.22,25.08,5.92,0.6849999999999999,282.0,1020,4403,1.6,4110.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19255,4,17.59,25.69,4.68,0.70875,314.0,1021,4397,1.5,4085.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19255,4,17.22,25.33,4.24,0.73875,357.0,1020,4358,2.3,4066.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19255,4,17.37,24.42,4.6499999999999995,0.7625,344.0,1019,4289,2.0,3987.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19255,4,16.26,23.64,5.370000000000001,0.82875,315.0,1017,4181,1.6,3881.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19255,4,15.44,22.67,4.8999999999999995,0.76625,354.0,1016,4042,2.9,3735.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19257,3,19.98,31.51,1.8399999999999999,0.65875,19.0,1019,4414,2.8,4132.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19257,3,20.29,30.1,3.89,0.625,307.0,1019,4406,2.1,4120.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19257,3,20.14,30.28,3.5999999999999996,0.895,291.0,1020,4405,2.1,4121.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19257,3,20.87,30.56,3.27,0.86625,318.0,1021,4392,2.2,4103.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19257,4,20.1,31.21,3.41,0.8200000000000001,209.0,1021,4347,2.5,4063.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19257,3,19.92,28.59,5.06,0.7887500000000001,355.0,1019,4262,2.0,3973.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19257,4,19.37,27.06,4.2,0.655,346.0,1018,4141,2.3,3842.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19257,3,18.46,26.9,4.03,0.6125,211.0,1017,4005,2.1,3712.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19258,3,18.65,30.16,1.8399999999999999,0.65875,19.0,1019,4414,2.8,4132.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19258,3,18.97,28.79,3.89,0.625,307.0,1019,4406,2.1,4120.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19258,3,18.84,28.96,3.5999999999999996,0.895,291.0,1020,4405,2.1,4121.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19258,3,19.56,29.26,3.27,0.86625,318.0,1021,4392,2.2,4103.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19258,4,18.79,29.86,3.41,0.8200000000000001,209.0,1021,4347,2.5,4063.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19258,3,18.61,27.3,5.06,0.7887500000000001,355.0,1019,4262,2.0,3973.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19258,4,18.07,25.79,4.2,0.655,346.0,1018,4141,2.3,3842.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19258,3,17.16,25.61,4.03,0.6125,211.0,1017,4005,2.1,3712.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19259,3,17.34,28.82,1.8399999999999999,0.65875,19.0,1019,4414,2.8,4132.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19259,3,17.67,27.5,3.89,0.625,307.0,1019,4406,2.1,4120.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19259,3,17.56,27.66,3.5999999999999996,0.895,291.0,1020,4405,2.1,4121.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19259,3,18.26,27.96,3.27,0.86625,318.0,1021,4392,2.2,4103.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19259,4,17.48,28.53,3.41,0.8200000000000001,209.0,1021,4347,2.5,4063.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19259,3,17.31,26.02,5.06,0.7887500000000001,355.0,1019,4262,2.0,3973.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19259,4,16.77,24.53,4.2,0.655,346.0,1018,4141,2.3,3842.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19259,3,15.87,24.32,4.03,0.6125,211.0,1017,4005,2.1,3712.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19261,3,19.44,28.87,1.8399999999999999,0.79625,13.0,1020,4396,2.3,4145.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19261,3,19.73,27.36,4.949999999999999,0.7375,314.0,1019,4405,1.7,4109.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19261,3,19.24,27.13,4.390000000000001,0.89625,253.0,1020,4409,1.9,4122.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19261,3,19.73,27.38,4.29,0.75125,276.0,1022,4397,2.0,4112.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19261,3,19.63,27.09,7.01,0.7150000000000001,22.0,1021,4349,1.9,4059.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19261,4,20.02,25.39,4.800000000000001,0.7987500000000001,344.0,1020,4279,2.1,3977.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19261,4,18.59,24.81,5.69,0.81125,317.0,1018,4165,1.8,3864.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19261,4,18.09,24.11,7.0600000000000005,0.7362500000000001,19.0,1017,4029,1.9,3729.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19262,3,18.27,27.56,1.8399999999999999,0.79625,13.0,1020,4396,2.3,4145.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19262,3,18.56,26.1,4.949999999999999,0.7375,314.0,1019,4405,1.7,4109.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19262,3,18.1,25.88,4.390000000000001,0.89625,253.0,1020,4409,1.9,4122.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19262,3,18.56,26.1,4.29,0.75125,276.0,1022,4397,2.0,4112.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19262,3,18.45,25.82,7.01,0.7150000000000001,22.0,1021,4349,1.9,4059.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19262,4,18.86,24.15,4.800000000000001,0.7987500000000001,344.0,1020,4279,2.1,3977.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19262,4,17.43,23.58,5.69,0.81125,317.0,1018,4165,1.8,3864.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19262,4,16.95,22.88,7.0600000000000005,0.7362500000000001,19.0,1017,4029,1.9,3729.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19264,1,15.55,30.51,1.74,1.025,22.0,1019,4401,2.6,4129.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19264,3,15.79,29.21,3.1399999999999997,0.5137499999999999,22.0,1019,4396,1.9,4123.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19264,3,15.86,27.47,7.709999999999999,0.39,20.0,1020,4390,1.1,4073.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19264,4,17.47,27.81,4.999999999999999,1.1,9.0,1021,4378,2.5,4072.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19264,3,16.81,27.33,4.57,0.8912500000000001,18.0,1021,4332,2.5,4023.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19264,4,16.74,26.69,6.09,0.82875,21.0,1019,4253,2.4,3949.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19264,4,17.5,24.0,7.69,1.2675,26.0,1018,4125,3.6,3826.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19264,4,15.56,23.95,6.459999999999999,1.27,24.0,1017,3954,3.1,3665.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19266,1,15.35,29.4,0.7300000000000001,1.69,355.0,1020,4409,3.4,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19266,3,15.07,28.86,2.02,0.9024999999999999,342.0,1020,4400,2.5,4108.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19266,4,15.35,27.21,5.22,0.8287499999999999,358.0,1021,4387,2.2,4076.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19266,3,16.71,27.44,4.42,1.53625,359.0,1022,4370,4.1,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19266,3,16.24,27.55,3.92,1.27875,5.0,1022,4325,3.5,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19266,3,15.86,26.4,10.450000000000001,0.8587499999999999,12.0,1020,4240,3.4,3951.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19266,4,16.89,22.9,4.9799999999999995,1.6375000000000002,21.0,1019,4092,4.9,3788.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19266,4,15.17,23.27,6.1000000000000005,1.7762499999999999,15.0,1019,3915,4.2,3625.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19268,3,20.41,33.98,1.24,0.9425,21.0,1017,4407,2.8,4135.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19268,3,21.03,31.65,5.529999999999999,0.6712500000000001,197.0,1017,4406,1.7,4114.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19268,3,20.66,31.0,7.05,0.645,181.0,1018,4408,1.8,4100.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19268,5,21.62,32.21,5.96,0.61375,1.0,1019,4397,1.6,4070.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19268,4,21.07,31.59,4.78,0.755,15.0,1019,4350,2.2,4038.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19268,4,21.44,29.91,7.34,0.85625,22.0,1017,4281,2.2,3976.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19268,4,20.72,29.2,6.77,0.57375,3.0,1016,4169,2.0,3870.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19268,4,20.09,28.63,7.35,0.8300000000000001,17.0,1015,4030,2.8,3738.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19269,3,19.33,32.45,1.24,0.9425,21.0,1017,4407,2.8,4135.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19269,3,19.94,30.12,5.529999999999999,0.6712500000000001,197.0,1017,4406,1.7,4114.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19269,3,19.59,29.48,7.05,0.645,181.0,1018,4408,1.8,4100.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19269,5,20.55,30.72,5.96,0.61375,1.0,1019,4397,1.6,4070.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19269,4,20.0,30.09,4.78,0.755,15.0,1019,4350,2.2,4038.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19269,4,20.37,28.51,7.34,0.85625,22.0,1017,4281,2.2,3976.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19269,4,19.65,27.82,6.77,0.57375,3.0,1016,4169,2.0,3870.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19269,4,19.06,27.16,7.35,0.8300000000000001,17.0,1015,4030,2.8,3738.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19270,3,18.25,30.93,1.24,0.9425,21.0,1017,4407,2.8,4135.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19270,3,18.84,28.7,5.529999999999999,0.6712500000000001,197.0,1017,4406,1.7,4114.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19270,3,18.5,28.02,7.05,0.645,181.0,1018,4408,1.8,4100.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19270,5,19.45,29.23,5.96,0.61375,1.0,1019,4397,1.6,4070.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19270,4,18.93,28.6,4.78,0.755,15.0,1019,4350,2.2,4038.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19270,4,19.29,27.1,7.34,0.85625,22.0,1017,4281,2.2,3976.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19270,4,18.56,26.42,6.77,0.57375,3.0,1016,4169,2.0,3870.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19270,4,18.01,25.69,7.35,0.8300000000000001,17.0,1015,4030,2.8,3738.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19271,3,17.16,29.41,1.24,0.9425,21.0,1017,4407,2.8,4135.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19271,3,17.73,27.28,5.529999999999999,0.6712500000000001,197.0,1017,4406,1.7,4114.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19271,3,17.42,26.6,7.05,0.645,181.0,1018,4408,1.8,4100.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19271,5,18.37,27.74,5.96,0.61375,1.0,1019,4397,1.6,4070.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19271,4,17.86,27.09,4.78,0.755,15.0,1019,4350,2.2,4038.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19271,4,18.22,25.69,7.34,0.85625,22.0,1017,4281,2.2,3976.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19271,4,17.47,25.02,6.77,0.57375,3.0,1016,4169,2.0,3870.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19271,4,16.97,24.21,7.35,0.8300000000000001,17.0,1015,4030,2.8,3738.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19273,1,16.68,28.47,1.81,0.9037499999999999,19.0,1020,4394,2.7,4135.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19273,3,17.12,26.81,2.88,0.67125,231.0,1020,4397,2.0,4115.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19273,3,16.73,25.48,5.6499999999999995,0.5974999999999999,288.0,1021,4396,1.4,4091.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19273,4,18.15,25.63,5.69,0.78,332.0,1022,4386,1.6,4078.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19273,3,17.64,25.2,3.67,0.6625000000000001,13.0,1022,4346,2.2,4045.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19273,4,17.59,23.49,5.18,0.69875,11.0,1020,4273,1.9,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19273,4,16.44,22.99,7.04,0.6837500000000001,5.0,1019,4162,2.3,3864.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19273,4,15.38,22.86,5.52,0.78625,18.0,1018,4006,2.6,3709.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19275,3,20.26,30.46,1.77,0.74,10.0,1019,4398,2.1,4141.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19275,3,20.58,28.86,5.279999999999999,0.6625,330.0,1019,4406,1.5,4114.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19275,3,20.07,28.56,4.76,0.82875,305.0,1020,4410,1.6,4114.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19275,3,20.56,29.05,4.3100000000000005,0.7050000000000001,320.0,1021,4399,1.6,4094.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19275,3,20.51,28.59,6.9,0.67875,355.0,1020,4351,1.7,4047.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19275,4,20.92,27.12,5.05,0.7725000000000001,347.0,1019,4282,2.0,3979.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19275,4,19.47,26.56,5.66,0.775,320.0,1017,4169,1.7,3867.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19275,4,18.97,25.73,7.24,0.715,15.0,1016,4035,1.8,3735.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19276,3,19.12,29.09,1.77,0.74,10.0,1019,4398,2.1,4141.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19276,3,19.44,27.55,5.279999999999999,0.6625,330.0,1019,4406,1.5,4114.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19276,3,18.96,27.25,4.76,0.82875,305.0,1020,4410,1.6,4114.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19276,3,19.42,27.72,4.3100000000000005,0.7050000000000001,320.0,1021,4399,1.6,4094.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19276,3,19.36,27.28,6.9,0.67875,355.0,1020,4351,1.7,4047.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19276,4,19.78,25.85,5.05,0.7725000000000001,347.0,1019,4282,2.0,3979.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19276,4,18.35,25.29,5.66,0.775,320.0,1017,4169,1.7,3867.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19276,4,17.87,24.44,7.24,0.715,15.0,1016,4035,1.8,3735.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19277,3,17.97,27.74,1.77,0.74,10.0,1019,4398,2.1,4141.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19277,3,18.29,26.25,5.279999999999999,0.6625,330.0,1019,4406,1.5,4114.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19277,3,17.84,25.95,4.76,0.82875,305.0,1020,4410,1.6,4114.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19277,3,18.28,26.4,4.3100000000000005,0.7050000000000001,320.0,1021,4399,1.6,4094.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19277,3,18.21,25.98,6.9,0.67875,355.0,1020,4351,1.7,4047.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19277,4,18.63,24.57,5.05,0.7725000000000001,347.0,1019,4282,2.0,3979.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19277,4,17.22,24.01,5.66,0.775,320.0,1017,4169,1.7,3867.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19277,4,16.76,23.16,7.24,0.715,15.0,1016,4035,1.8,3735.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19279,1,16.66,29.67,0.91,1.0325,27.0,1019,4401,3.6,4122.945,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19279,3,17.47,27.69,2.98,0.7537499999999999,35.0,1018,4399,2.2,4106.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19279,3,16.96,26.69,5.840000000000001,0.6950000000000001,244.0,1019,4400,1.9,4093.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19279,4,18.61,26.93,6.27,0.77125,37.0,1020,4391,1.8,4073.8549999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19279,4,17.8,26.25,3.56,0.72125,27.0,1020,4351,2.7,4043.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19279,4,17.76,24.82,6.33,0.835,43.0,1019,4276,2.3,3967.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19279,4,17.05,24.19,7.66,0.75125,54.0,1017,4164,2.4,3865.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19279,4,16.04,24.24,7.22,0.88375,28.0,1017,4012,2.9,3718.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19281,1,16.02,28.26,0.38,1.2525,85.0,1022,4451,3.6,4197.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19281,3,16.4,27.82,1.1,1.00375,172.0,1021,4424,2.4,4123.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19281,3,16.57,27.03,2.2600000000000002,1.095,184.0,1021,4396,2.8,4088.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19281,3,17.07,26.57,2.33,1.2662499999999999,326.0,1023,4373,2.5,4063.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19281,3,16.33,26.35,1.98,1.05625,188.0,1023,4315,2.4,4043.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19281,3,15.93,24.42,7.84,1.0037500000000001,322.0,1021,4200,2.5,3907.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19281,4,16.65,22.51,4.6,1.2462499999999999,303.0,1020,4024,2.5,3715.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19281,3,15.09,22.22,3.49,1.0875,241.0,1020,3855,2.3,3521.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19283,3,16.3,28.76,0.5800000000000001,1.11125,20.0,1022,4444,2.5,4149.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19283,3,15.99,28.43,1.1800000000000002,0.85875,351.0,1021,4426,1.9,4119.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19283,3,16.19,27.41,2.82,1.02125,345.0,1022,4399,2.2,4091.638333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19283,3,16.8,26.77,3.19,1.0750000000000002,350.0,1023,4377,2.2,4052.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19283,3,16.57,26.76,2.21,0.9574999999999999,290.0,1023,4323,2.1,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19283,4,16.2,25.26,6.21,0.81375,252.0,1021,4222,2.1,3923.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19283,4,16.97,22.44,8.28,0.9675,333.0,1020,4049,2.1,3741.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19283,4,15.17,21.71,4.87,0.8224999999999999,264.0,1020,3877,2.1,3571.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19285,3,16.22,28.76,0.55,1.1412499999999999,21.0,1021,4444,2.3,4149.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19285,3,15.96,28.44,1.1300000000000001,0.84625,351.0,1021,4426,2.0,4117.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19285,3,16.15,27.42,2.75,0.9762500000000001,345.0,1021,4399,2.3,4091.361666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19285,3,16.74,26.81,3.0600000000000005,1.07625,350.0,1023,4377,2.2,4053.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19285,3,16.5,26.79,2.18,0.9725,324.0,1023,4323,2.1,4011.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19285,3,16.14,25.27,6.07,0.80875,266.0,1021,4221,2.2,3922.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19285,4,16.93,22.49,8.05,0.965,334.0,1020,4048,2.1,3739.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19285,4,15.06,21.74,4.8,0.8224999999999999,263.0,1020,3875,2.2,3569.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19287,1,18.18,32.04,0.22000000000000003,1.19625,153.0,1019,4470,3.3,4213.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19287,3,18.45,31.49,0.7000000000000001,0.8375,190.0,1019,4443,2.5,4135.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19287,3,18.51,30.24,3.24,0.9874999999999998,210.0,1019,4406,2.6,4064.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19287,3,18.62,30.08,2.79,0.96875,236.0,1020,4379,2.5,4075.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19287,1,18.48,28.77,3.33,0.92125,226.0,1021,4312,2.0,4009.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19287,3,17.86,26.92,12.459999999999999,0.93375,331.0,1019,4187,2.2,3890.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19287,4,17.85,25.58,5.32,0.98375,294.0,1019,4017,2.3,3708.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19287,4,16.65,24.87,3.46,0.8525,264.0,1019,3852,2.8,3537.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19288,1,17.11,30.61,0.22000000000000003,1.19625,153.0,1019,4470,3.3,4213.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19288,3,17.39,30.05,0.7000000000000001,0.8375,190.0,1019,4443,2.5,4135.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19288,3,17.44,28.89,3.24,0.9874999999999998,210.0,1019,4406,2.6,4064.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19288,3,17.53,28.69,2.79,0.96875,236.0,1020,4379,2.5,4075.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19288,1,17.4,27.41,3.33,0.92125,226.0,1021,4312,2.0,4009.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19288,3,16.78,25.6,12.459999999999999,0.93375,331.0,1019,4187,2.2,3890.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19288,4,16.83,24.27,5.32,0.98375,294.0,1019,4017,2.3,3708.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19288,4,15.61,23.57,3.46,0.8525,264.0,1019,3852,2.8,3537.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19289,1,16.04,29.18,0.22000000000000003,1.19625,153.0,1019,4470,3.3,4213.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19289,3,16.32,28.62,0.7000000000000001,0.8375,190.0,1019,4443,2.5,4135.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19289,3,16.38,27.54,3.24,0.9874999999999998,210.0,1019,4406,2.6,4064.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19289,3,16.44,27.31,2.79,0.96875,236.0,1020,4379,2.5,4075.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19289,1,16.32,26.05,3.33,0.92125,226.0,1021,4312,2.0,4009.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19289,3,15.71,24.29,12.459999999999999,0.93375,331.0,1019,4187,2.2,3890.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19289,4,15.82,22.95,5.32,0.98375,294.0,1019,4017,2.3,3708.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19289,4,14.58,22.26,3.46,0.8525,264.0,1019,3852,2.8,3537.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19291,1,18.13,32.49,0.33999999999999997,1.0425,125.0,1020,4465,3.4,4210.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19291,3,18.43,31.83,1.11,0.7549999999999999,229.0,1019,4440,2.6,4132.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19291,3,18.53,30.34,3.96,0.9299999999999999,337.0,1020,4404,2.5,4053.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19291,3,18.51,30.5,2.54,0.8925,287.0,1021,4383,2.4,4067.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19291,1,18.26,29.67,2.46,0.7987500000000001,293.0,1021,4320,2.6,4013.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19291,3,17.82,27.5,10.540000000000001,0.74875,292.0,1020,4198,2.5,3899.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19291,4,18.31,26.08,6.51,0.9625,352.0,1019,4033,2.5,3725.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19291,4,17.76,25.28,3.1100000000000003,0.80375,336.0,1019,3877,3.1,3557.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19292,1,16.94,31.11,0.33999999999999997,1.0425,125.0,1020,4465,3.4,4210.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19292,3,17.25,30.46,1.11,0.7549999999999999,229.0,1019,4440,2.6,4132.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19292,3,17.35,29.07,3.96,0.9299999999999999,337.0,1020,4404,2.5,4053.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19292,3,17.32,29.15,2.54,0.8925,287.0,1021,4383,2.4,4067.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19292,1,17.08,28.35,2.46,0.7987500000000001,293.0,1021,4320,2.6,4013.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19292,3,16.64,26.24,10.540000000000001,0.74875,292.0,1020,4198,2.5,3899.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19292,4,17.19,24.81,6.51,0.9625,352.0,1019,4033,2.5,3725.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19292,4,16.6,24.03,3.1100000000000003,0.80375,336.0,1019,3877,3.1,3557.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19293,1,15.77,29.74,0.33999999999999997,1.0425,125.0,1020,4465,3.4,4210.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19293,3,16.08,29.09,1.11,0.7549999999999999,229.0,1019,4440,2.6,4132.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19293,3,16.19,27.79,3.96,0.9299999999999999,337.0,1020,4404,2.5,4053.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19293,3,16.13,27.81,2.54,0.8925,287.0,1021,4383,2.4,4067.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19293,1,15.89,27.01,2.46,0.7987500000000001,293.0,1021,4320,2.6,4013.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19293,3,15.47,24.98,10.540000000000001,0.74875,292.0,1020,4198,2.5,3899.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19293,4,16.08,23.55,6.51,0.9625,352.0,1019,4033,2.5,3725.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19293,4,15.44,22.79,3.1100000000000003,0.80375,336.0,1019,3877,3.1,3557.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19295,1,17.0,30.9,0.22,1.21,154.0,1020,4466,3.8,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19295,3,17.32,30.26,0.92,0.89625,181.0,1019,4440,2.7,4138.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19295,3,17.38,28.96,3.3400000000000003,1.01625,197.0,1020,4405,2.9,4070.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19295,3,17.48,28.94,2.86,0.985,240.0,1021,4380,2.7,4064.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19295,1,17.33,27.65,2.95,0.97,324.0,1022,4316,2.2,4040.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19295,3,16.7,25.9,9.38,0.92625,227.0,1020,4193,2.0,3896.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19295,4,16.88,24.5,7.5,1.045,300.0,1019,4023,2.3,3712.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19295,4,16.0,23.39,3.34,0.82625,317.0,1019,3860,2.7,3539.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19296,1,15.88,29.5,0.22,1.21,154.0,1020,4466,3.8,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19296,3,16.2,28.86,0.92,0.89625,181.0,1019,4440,2.7,4138.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19296,3,16.27,27.6,3.3400000000000003,1.01625,197.0,1020,4405,2.9,4070.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19296,3,16.35,27.58,2.86,0.985,240.0,1021,4380,2.7,4064.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19296,1,16.2,26.31,2.95,0.97,324.0,1022,4316,2.2,4040.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19296,3,15.58,24.62,9.38,0.92625,227.0,1020,4193,2.0,3896.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19296,4,15.83,23.2,7.5,1.045,300.0,1019,4023,2.3,3712.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19296,4,14.91,22.13,3.34,0.82625,317.0,1019,3860,2.7,3539.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19298,1,16.91,30.86,0.26,1.19625,352.0,1020,4462,3.9,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19298,3,17.22,30.17,1.04,0.89125,199.0,1020,4437,2.7,4153.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19298,3,17.29,28.92,3.5300000000000002,1.065,194.0,1020,4404,2.9,4069.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19298,3,17.41,28.87,2.81,1.0125,250.0,1021,4380,2.7,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19298,3,17.14,27.74,2.67,1.01125,322.0,1022,4319,2.3,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19298,3,16.55,25.92,8.840000000000002,0.87375,321.0,1020,4197,2.0,3897.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19298,4,16.79,24.48,7.27,1.08875,308.0,1019,4028,2.3,3717.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19298,4,16.08,23.41,3.3,0.8625,313.0,1019,3866,2.6,3549.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19299,1,15.77,29.49,0.26,1.19625,352.0,1020,4462,3.9,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19299,3,16.1,28.8,1.04,0.89125,199.0,1020,4437,2.7,4153.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19299,3,16.17,27.59,3.5300000000000002,1.065,194.0,1020,4404,2.9,4069.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19299,3,16.27,27.53,2.81,1.0125,250.0,1021,4380,2.7,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19299,3,16.0,26.42,2.67,1.01125,322.0,1022,4319,2.3,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19299,3,15.41,24.66,8.840000000000002,0.87375,321.0,1020,4197,2.0,3897.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19299,4,15.74,23.21,7.27,1.08875,308.0,1019,4028,2.3,3717.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19299,4,14.98,22.16,3.3,0.8625,313.0,1019,3866,2.6,3549.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19301,1,18.06,32.36,0.22,1.155,154.0,1020,4467,3.7,4210.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19301,3,18.34,31.69,0.91,0.8325,198.0,1019,4442,2.8,4142.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19301,3,18.38,30.4,3.61,0.9587500000000001,324.0,1019,4406,2.8,4068.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19301,3,18.42,30.36,2.92,0.97,242.0,1021,4381,2.7,4063.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19301,1,18.3,29.01,3.02,0.93,330.0,1021,4316,2.4,4014.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19301,3,17.71,27.15,9.56,0.8674999999999999,256.0,1020,4192,2.3,3896.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19301,4,17.74,25.89,7.55,1.02,301.0,1019,4024,2.4,3716.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19301,4,17.05,24.76,3.53,0.83375,269.0,1019,3862,3.2,3540.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19302,1,16.94,30.95,0.22,1.155,154.0,1020,4467,3.7,4210.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19302,3,17.23,30.29,0.91,0.8325,198.0,1019,4442,2.8,4142.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19302,3,17.27,29.07,3.61,0.9587500000000001,324.0,1019,4406,2.8,4068.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19302,3,17.29,28.99,2.92,0.97,242.0,1021,4381,2.7,4063.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19302,1,17.17,27.66,3.02,0.93,330.0,1021,4316,2.4,4014.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19302,3,16.58,25.85,9.56,0.8674999999999999,256.0,1020,4192,2.3,3896.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19302,4,16.68,24.59,7.55,1.02,301.0,1019,4024,2.4,3716.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19302,4,15.96,23.48,3.53,0.83375,269.0,1019,3862,3.2,3540.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19303,1,15.82,29.54,0.22,1.155,154.0,1020,4467,3.7,4210.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19303,3,16.12,28.87,0.91,0.8325,198.0,1019,4442,2.8,4142.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19303,3,16.16,27.74,3.61,0.9587500000000001,324.0,1019,4406,2.8,4068.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19303,3,16.16,27.62,2.92,0.97,242.0,1021,4381,2.7,4063.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19303,1,16.04,26.31,3.02,0.93,330.0,1021,4316,2.4,4014.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19303,3,15.46,24.56,9.56,0.8674999999999999,256.0,1020,4192,2.3,3896.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19303,4,15.63,23.29,7.55,1.02,301.0,1019,4024,2.4,3716.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19303,4,14.87,22.21,3.53,0.83375,269.0,1019,3862,3.2,3540.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19305,1,16.81,30.74,0.24000000000000002,1.23,113.0,1020,4464,3.8,4206.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19305,3,17.14,30.09,0.98,0.8975,182.0,1020,4438,2.7,4135.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19305,3,17.22,28.85,3.3,1.02125,193.0,1020,4404,2.8,4071.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19305,3,17.35,28.77,2.8499999999999996,0.995,238.0,1021,4379,2.7,4063.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19305,3,17.16,27.5,2.9099999999999997,0.9962500000000001,224.0,1022,4317,2.1,4040.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19305,3,16.53,25.79,9.290000000000001,0.93375,228.0,1020,4194,1.9,3896.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19305,4,16.76,24.34,7.590000000000001,1.0625,301.0,1019,4023,2.3,3712.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19305,4,15.86,23.2,3.32,0.855,217.0,1019,3860,2.4,3538.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19306,1,15.67,29.37,0.24000000000000002,1.23,113.0,1020,4464,3.8,4206.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19306,3,16.0,28.72,0.98,0.8975,182.0,1020,4438,2.7,4135.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19306,3,16.09,27.51,3.3,1.02125,193.0,1020,4404,2.8,4071.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19306,3,16.2,27.43,2.8499999999999996,0.995,238.0,1021,4379,2.7,4063.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19306,3,16.01,26.19,2.9099999999999997,0.9962500000000001,224.0,1022,4317,2.1,4040.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19306,3,15.38,24.53,9.290000000000001,0.93375,228.0,1020,4194,1.9,3896.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19306,4,15.69,23.06,7.590000000000001,1.0625,301.0,1019,4023,2.3,3712.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19306,4,14.75,21.97,3.32,0.855,217.0,1019,3860,2.4,3538.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19308,1,16.0,29.29,0.64,1.2325,80.0,1021,4451,3.9,4186.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19308,3,16.28,28.67,1.4400000000000002,0.95375,229.0,1020,4430,2.4,4143.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19308,3,16.49,27.22,3.58,1.0462500000000001,197.0,1021,4398,2.7,4095.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19308,3,16.46,27.51,1.93,1.4274999999999998,347.0,1022,4384,3.2,4072.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19308,4,16.1,27.5,2.07,1.2075,43.0,1023,4329,3.4,4033.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19308,3,15.89,25.25,8.15,1.0425,40.0,1021,4216,3.1,3917.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19308,4,16.81,23.29,4.27,1.22,320.0,1020,4055,2.8,3735.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19308,4,15.98,22.85,2.74,0.98125,336.0,1020,3913,3.0,3591.7925,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19310,3,15.95,28.03,1.18,0.9862500000000001,14.0,1017,4408,3.0,4139.026666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19310,3,16.58,26.13,5.12,0.7337499999999999,341.0,1016,4405,2.0,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19310,3,16.33,25.21,6.97,0.77125,249.0,1018,4408,2.0,4101.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19310,4,17.49,26.37,6.32,0.6112500000000001,1.0,1019,4398,1.7,4081.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19310,4,16.72,25.55,4.73,0.7962500000000001,12.0,1019,4352,2.3,4043.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19310,4,17.07,24.4,7.09,0.86875,19.0,1017,4283,2.4,3977.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19310,4,16.44,23.64,6.640000000000001,0.6012500000000001,4.0,1016,4172,2.1,3874.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19310,4,15.77,22.82,6.91,0.8499999999999999,15.0,1015,4032,2.9,3742.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19311,3,16.01,26.84,1.04,0.9125,42.0,1019,4426,2.7,4148.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19311,3,16.38,26.29,2.8800000000000003,0.9087500000000001,307.0,1019,4415,2.1,4130.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19311,3,16.44,26.11,2.33,1.18375,286.0,1020,4415,3.2,4127.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19311,3,16.67,26.54,2.19,1.0225,310.0,1021,4395,3.3,4111.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19311,1,15.86,26.95,1.71,0.99625,360.0,1021,4354,2.8,4057.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19311,4,15.71,24.77,3.54,0.83375,356.0,1020,4266,2.2,3977.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19311,4,15.16,23.71,2.99,0.70125,360.0,1018,4140,2.1,3835.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19311,4,14.27,23.2,2.36,0.6925000000000001,51.0,1017,4013,1.8,3708.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19312,1,15.38,29.13,1.95,0.67875,27.0,1017,4410,2.2,4137.9514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19312,3,16.65,26.95,4.08,0.49375,189.0,1017,4409,1.4,4116.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19312,3,16.49,25.99,7.26,0.41625,236.0,1018,4403,1.5,4091.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19312,4,18.13,25.89,5.17,0.5987499999999999,349.0,1019,4389,2.2,4073.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19312,4,17.82,25.4,3.51,0.5050000000000001,4.0,1019,4346,1.8,4040.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19312,4,17.76,24.44,6.59,0.5675,14.0,1018,4271,1.6,3965.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19312,4,16.96,23.05,9.49,0.4625,355.0,1016,4148,2.2,3846.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19312,4,15.98,23.03,8.040000000000001,0.62,21.0,1016,3995,2.1,3700.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19313,1,14.78,29.35,2.2399999999999998,0.69125,16.0,1017,4409,2.6,4121.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19313,3,16.05,27.54,3.8499999999999996,0.44125000000000003,2.0,1017,4406,1.3,4125.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19313,4,16.09,25.81,8.49,0.305,225.0,1018,4400,1.5,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19313,4,17.71,25.91,5.430000000000001,0.62625,4.0,1019,4383,2.5,4068.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19313,4,17.15,25.36,4.1499999999999995,0.5662499999999999,15.0,1019,4340,2.4,4032.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19313,4,17.03,24.69,6.12,0.5762499999999999,19.0,1018,4263,2.1,3956.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19313,5,16.84,22.87,9.93,0.655,30.0,1016,4135,3.0,3834.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19313,4,15.66,22.73,7.04,0.79125,19.0,1016,3978,2.6,3686.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19314,1,15.1,29.26,2.12,0.585,25.0,1017,4410,2.4,4142.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19314,3,16.52,27.32,3.69,0.4075,197.0,1017,4407,1.4,4114.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19314,4,16.35,25.77,7.95,0.27875,230.0,1018,4401,1.3,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19314,4,18.15,25.75,5.31,0.60375,5.0,1019,4386,2.0,4066.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19314,4,17.77,25.19,3.68,0.46,16.0,1019,4345,2.0,4037.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19314,4,17.6,24.43,6.12,0.54875,20.0,1018,4268,1.8,3956.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19314,4,17.14,22.9,9.690000000000001,0.525,21.0,1016,4144,2.5,3845.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19314,4,16.01,22.79,7.500000000000001,0.6925000000000001,24.0,1015,3988,2.3,3696.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19315,3,16.06,26.88,1.24,0.9712500000000001,43.0,1019,4431,2.2,4156.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19315,3,16.48,26.01,3.3499999999999996,0.92125,322.0,1018,4418,2.0,4098.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19315,3,16.39,25.77,3.1,1.07125,290.0,1020,4414,2.7,4117.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19315,3,16.52,26.69,2.1399999999999997,1.03375,338.0,1021,4397,2.9,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19315,3,15.92,26.91,1.58,1.05125,360.0,1021,4354,2.5,4055.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19315,3,15.68,24.94,3.52,0.8787499999999999,2.0,1019,4263,1.9,3972.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19315,4,15.2,23.7,3.3100000000000005,0.78625,6.0,1017,4134,2.0,3829.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19315,3,14.19,23.4,1.8800000000000001,0.72125,58.0,1017,4011,1.6,3724.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19316,1,14.33,29.22,2.0100000000000002,0.9925,22.0,1019,4401,2.5,4114.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19316,3,14.81,27.88,3.34,0.56375,29.0,1018,4397,2.0,4099.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19316,4,14.87,26.01,8.1,0.40625,29.0,1019,4391,1.1,4080.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19316,4,16.55,26.36,5.26,1.0949999999999998,17.0,1021,4379,2.4,4073.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19316,4,15.86,25.78,4.64,0.84,22.0,1021,4333,2.4,4025.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19316,4,15.84,25.25,5.8500000000000005,0.8875,25.0,1019,4255,2.3,3951.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19316,4,16.45,22.83,8.08,1.2275,29.0,1018,4129,3.4,3830.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19316,4,14.58,22.68,6.5200000000000005,1.24625,26.0,1017,3960,3.1,3682.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19317,3,16.14,27.01,1.12,0.93375,40.0,1019,4429,2.6,4157.188571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19317,3,16.56,26.36,3.05,0.855,248.0,1019,4416,2.1,4112.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19317,3,16.53,26.13,2.71,1.1175,287.0,1020,4413,3.1,4118.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19317,3,16.7,26.81,2.08,1.0237500000000002,315.0,1021,4395,3.2,4111.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19317,1,15.98,27.13,1.6300000000000001,0.9824999999999999,1.0,1021,4353,2.8,4056.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19317,4,15.81,24.99,3.64,0.8725,1.0,1019,4264,2.0,3973.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19317,4,15.31,23.77,3.2,0.7575000000000001,4.0,1018,4135,1.9,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19317,3,14.36,23.42,2.2,0.6950000000000001,57.0,1017,4010,1.7,3721.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19318,3,16.07,26.98,1.33,0.9075,228.0,1020,4409,3.2,4142.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19318,3,16.28,25.76,3.2,0.90875,225.0,1019,4409,2.6,4129.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19318,3,16.17,25.76,3.2800000000000002,1.11625,290.0,1020,4410,2.7,4122.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19318,3,16.92,25.9,3.56,1.0,305.0,1022,4398,2.4,4098.3679999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19318,4,16.33,26.3,3.3,0.8400000000000001,346.0,1021,4354,2.8,4065.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19318,4,16.3,23.86,4.03,0.8287500000000001,339.0,1020,4274,2.1,3984.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19318,4,15.49,22.88,3.4899999999999998,0.78375,323.0,1018,4157,2.0,3860.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19318,3,14.86,22.7,3.3899999999999997,0.74875,26.0,1017,4023,2.4,3729.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19319,3,15.95,27.36,1.76,0.67375,22.0,1019,4414,2.9,4132.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19319,3,16.28,26.14,3.8400000000000003,0.6375000000000001,306.0,1019,4406,2.2,4120.022857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19319,3,16.21,26.29,3.5,0.9175,291.0,1020,4406,2.1,4119.5257142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19319,3,16.89,26.6,3.21,0.86625,316.0,1021,4392,2.2,4092.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19319,4,16.1,27.12,3.3,0.8324999999999999,358.0,1021,4348,2.5,4063.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19319,3,15.92,24.68,4.94,0.7837500000000001,354.0,1020,4262,2.0,3975.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19319,4,15.37,23.29,4.19,0.65,347.0,1018,4141,2.4,3837.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19319,3,14.46,22.96,3.96,0.62375,29.0,1017,4006,2.1,3713.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19320,3,16.76,26.69,1.68,0.67875,20.0,1018,4400,1.8,4152.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19320,3,17.04,24.96,5.889999999999999,0.60375,342.0,1018,4407,1.6,4115.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19320,3,16.68,24.66,5.510000000000001,0.66125,312.0,1019,4411,1.5,4115.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19320,3,17.1,25.29,4.46,0.56875,327.0,1020,4401,1.3,4095.3337500000002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19320,4,17.1,24.86,5.86,0.6012500000000001,23.0,1019,4352,1.8,4048.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19320,4,17.55,23.71,6.550000000000001,0.7012499999999999,3.0,1018,4285,2.0,3985.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19320,4,16.19,23.2,5.819999999999999,0.67625,330.0,1016,4173,1.6,3873.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19320,4,15.84,22.2,7.63,0.72,20.0,1016,4040,1.6,3740.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19321,3,16.79,26.68,1.6900000000000002,0.6637500000000001,17.0,1018,4400,1.9,4151.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19321,3,17.1,25.04,5.7700000000000005,0.6087499999999999,340.0,1018,4407,1.6,4115.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19321,3,16.73,24.73,5.319999999999999,0.69625,311.0,1019,4411,1.5,4115.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19321,3,17.14,25.33,4.39,0.6174999999999999,326.0,1020,4401,1.3,4095.5412499999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19321,4,17.13,24.88,5.9,0.5925,3.0,1019,4353,1.7,4048.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19321,4,17.58,23.73,6.42,0.7175,357.0,1018,4285,1.8,3986.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19321,4,16.2,23.22,5.670000000000001,0.67875,329.0,1016,4173,1.6,3871.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19321,4,15.83,22.22,7.51,0.68125,20.0,1016,4041,1.6,3741.6237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19322,3,16.88,26.34,1.79,0.7637499999999999,6.0,1019,4398,2.2,4141.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19322,3,17.22,24.95,5.29,0.68375,317.0,1019,4406,1.5,4114.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19322,3,16.79,24.66,4.74,0.8362499999999999,304.0,1020,4411,1.6,4115.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19322,3,17.19,25.09,4.26,0.71375,319.0,1021,4400,1.7,4094.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19322,3,17.1,24.65,6.88,0.67875,353.0,1020,4352,1.7,4048.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19322,4,17.53,23.36,5.029999999999999,0.76625,344.0,1019,4283,2.0,3979.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19322,4,16.12,22.8,5.58,0.7575000000000001,320.0,1017,4169,1.7,3869.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19322,4,15.68,21.89,7.23,0.69875,15.0,1016,4037,1.8,3737.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19323,1,14.77,29.3,2.14,0.60875,30.0,1017,4409,2.6,4142.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19323,3,16.16,27.58,3.47,0.42625,207.0,1017,4405,1.5,4124.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19323,4,16.05,25.68,8.26,0.27125,227.0,1018,4400,1.2,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19323,4,17.89,25.82,5.43,0.67375,28.0,1019,4384,2.2,4064.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19323,4,17.41,25.19,3.95,0.50875,19.0,1019,4342,2.3,4035.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19323,4,17.25,24.58,5.11,0.6174999999999999,27.0,1018,4265,2.0,3953.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19323,5,17.05,22.92,10.19,0.75125,26.0,1016,4141,2.8,3842.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19323,4,15.88,22.72,6.74,0.8574999999999999,28.0,1015,3984,2.6,3692.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19324,3,15.81,26.54,1.68,0.83375,359.0,1019,4400,2.7,4120.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19324,3,15.96,24.67,4.38,0.655,230.0,1019,4398,1.9,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19324,3,15.98,24.11,6.12,0.625,278.0,1019,4404,1.6,4110.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19324,4,16.5,24.91,5.07,0.6425,311.0,1021,4398,1.6,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19324,4,16.02,23.97,4.72,0.5774999999999999,5.0,1020,4357,2.2,4053.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19324,4,16.26,23.12,5.08,0.675,352.0,1019,4288,1.9,3986.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19324,4,15.22,22.61,5.4,0.6799999999999999,310.0,1017,4181,2.0,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19324,4,14.3,21.67,5.05,0.69625,356.0,1016,4043,2.7,3744.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19325,1,14.42,29.21,1.06,1.13875,16.0,1019,4402,2.7,4128.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19325,3,14.07,28.25,2.39,0.47124999999999995,319.0,1019,4395,1.2,4121.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19325,3,14.27,26.77,6.28,0.45375,321.0,1020,4385,1.4,4078.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19325,3,15.68,27.03,4.2299999999999995,1.1637499999999998,6.0,1021,4376,3.1,4065.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19325,3,15.06,26.6,3.89,0.97875,10.0,1021,4329,2.8,4021.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19325,4,14.94,25.78,6.65,0.72875,20.0,1019,4248,2.6,3944.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19325,4,16.12,22.62,5.64,1.2375,20.0,1018,4117,4.1,3819.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19325,4,13.78,22.9,5.66,1.1925,19.0,1017,3941,3.5,3654.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19326,1,15.28,28.91,2.27,0.72375,12.0,1017,4410,1.6,4140.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19326,3,16.56,26.75,4.22,0.4825,338.0,1017,4410,1.5,4117.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19326,3,16.45,25.87,7.300000000000001,0.49125,288.0,1018,4402,1.6,4091.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19326,4,17.99,25.53,4.72,0.6475,336.0,1020,4387,2.4,4072.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19326,4,17.94,25.12,3.41,0.5237499999999999,346.0,1019,4345,1.5,4038.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19326,4,17.82,24.21,6.5600000000000005,0.57125,344.0,1018,4269,1.5,3968.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19326,4,16.84,22.73,9.86,0.50875,335.0,1016,4143,2.0,3841.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19326,4,15.86,22.7,7.949999999999999,0.625,8.0,1016,3989,2.1,3694.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19327,1,15.06,29.06,1.73,0.665,24.0,1017,4409,2.6,4137.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19327,3,16.45,27.13,3.3200000000000003,0.505,11.0,1017,4406,1.5,4128.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19327,3,16.07,25.64,7.390000000000001,0.32000000000000006,230.0,1018,4402,1.0,4086.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19327,4,17.98,25.72,5.57,0.57875,8.0,1019,4388,1.6,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19327,4,17.55,24.96,3.4699999999999998,0.5325,18.0,1019,4348,2.0,4041.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19327,4,17.39,24.21,5.4,0.675,20.0,1018,4272,1.7,3960.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19327,4,16.86,22.93,9.920000000000002,0.58375,22.0,1016,4152,2.2,3854.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19327,4,15.76,22.81,7.32,0.68,22.0,1015,3997,2.2,3706.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19328,1,14.32,28.85,0.64,1.27875,9.0,1019,4402,3.3,4154.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19328,1,13.98,28.69,1.51,0.6174999999999999,331.0,1019,4393,1.5,4118.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19328,3,14.11,27.34,4.47,0.60875,309.0,1020,4382,2.1,4092.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19328,3,15.49,27.27,3.0900000000000003,1.2625,358.0,1021,4378,4.2,4053.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19328,3,15.02,26.44,2.6599999999999997,1.0125,3.0,1021,4328,3.6,4016.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19328,3,14.47,25.51,5.78,0.7075,15.0,1019,4245,3.4,3959.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19328,4,16.06,22.45,5.45,1.33,13.0,1018,4117,5.1,3818.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19328,3,13.24,22.98,4.81,1.2125,6.0,1017,3937,4.3,3648.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19329,3,16.2,26.89,1.2,0.95875,37.0,1019,4430,2.3,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19329,3,16.62,26.09,3.2299999999999995,0.88375,322.0,1019,4417,2.0,4097.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19329,3,16.54,25.83,3.0000000000000004,1.0925,289.0,1020,4412,2.8,4116.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19329,3,16.69,26.67,2.1,1.045,318.0,1021,4396,3.0,4111.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19329,3,16.03,26.92,1.5500000000000003,0.9874999999999999,1.0,1021,4352,2.6,4054.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19329,3,15.82,24.91,3.53,0.87375,240.0,1019,4262,1.9,3971.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19329,4,15.35,23.66,3.2199999999999998,0.7925,7.0,1017,4133,1.9,3828.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19329,3,14.36,23.39,1.9600000000000002,0.7675,53.0,1017,4008,1.6,3731.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19330,1,15.52,28.44,2.29,0.72,15.0,1018,4410,1.5,4139.522857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19330,3,16.57,26.25,4.55,0.5225,337.0,1018,4410,1.6,4134.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19330,3,16.52,25.65,7.090000000000001,0.49375,288.0,1019,4403,1.6,4093.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19330,4,17.78,25.34,4.63,0.55125,338.0,1020,4388,2.4,4076.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19330,4,17.82,25.08,3.59,0.5674999999999999,348.0,1020,4344,1.5,4038.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19330,4,17.81,23.96,9.22,0.57125,345.0,1019,4270,1.4,3968.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19330,4,16.68,22.52,7.34,0.575,342.0,1017,4144,1.9,3842.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19330,4,15.87,22.45,8.42,0.66,9.0,1016,3993,1.8,3692.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19331,1,15.16,28.97,2.14,0.98625,10.0,1019,4406,2.2,4122.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19331,3,15.87,27.53,3.71,0.54875,358.0,1018,4404,1.7,4123.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19331,3,16.1,26.01,8.48,0.45375,349.0,1019,4394,1.6,4072.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19331,4,17.2,26.18,6.130000000000001,0.965,358.0,1021,4376,2.6,4054.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19331,3,16.37,26.4,5.039999999999999,0.7925,7.0,1021,4330,2.6,4022.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19331,4,16.27,25.17,9.44,0.775,11.0,1019,4250,2.1,3947.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19331,4,16.81,22.34,7.67,0.97875,23.0,1018,4112,2.8,3811.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19331,4,15.46,22.44,6.73,1.01,17.0,1017,3948,2.6,3668.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19332,3,15.96,26.8,1.07,0.9324999999999999,41.0,1019,4427,2.7,4150.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19332,3,16.35,26.23,2.9,0.9075,308.0,1019,4416,2.1,4131.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19332,3,16.38,26.04,2.44,1.16625,286.0,1020,4415,3.2,4121.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19332,3,16.58,26.56,2.14,1.025,311.0,1021,4396,3.3,4112.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19332,1,15.81,26.93,1.7,0.9912500000000001,359.0,1021,4354,2.8,4058.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19332,4,15.65,24.76,3.57,0.8775,357.0,1020,4267,2.1,3977.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19332,4,15.11,23.71,3.12,0.72875,1.0,1018,4139,2.0,3834.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19332,4,14.2,23.24,2.36,0.7237500000000001,54.0,1017,4013,1.8,3708.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19333,3,16.88,27.25,1.61,0.825,24.0,1017,4403,1.8,4157.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19333,3,17.22,25.56,6.140000000000001,0.5874999999999999,345.0,1017,4405,1.7,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19333,3,16.8,25.03,6.55,0.5575,201.0,1018,4410,1.6,4110.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19333,4,17.4,25.84,5.24,0.52875,3.0,1019,4400,1.5,4091.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19333,4,17.25,25.22,5.779999999999999,0.57125,19.0,1019,4351,1.7,4037.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19333,4,17.66,24.1,6.94,0.7225,16.0,1017,4285,2.0,3987.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19333,4,16.48,23.6,5.879999999999999,0.5575,328.0,1016,4174,1.9,3879.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19333,4,16.1,22.5,7.550000000000001,0.7,22.0,1015,4042,2.2,3741.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19334,3,16.0,27.17,1.93,0.76375,8.0,1017,4405,2.3,4109.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19334,3,16.4,25.88,5.720000000000001,0.53,44.0,1017,4401,2.0,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19334,3,16.32,24.84,7.13,0.52625,211.0,1018,4408,1.9,4109.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19334,4,17.05,26.01,6.1,0.5425,344.0,1019,4401,2.0,4082.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19334,4,16.51,25.18,6.409999999999999,0.5475000000000001,48.0,1019,4356,1.8,4047.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19334,4,16.97,24.0,6.33,0.595,49.0,1018,4289,2.6,3987.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19334,4,15.98,23.63,5.4799999999999995,0.60875,70.0,1016,4182,2.0,3886.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19334,4,15.22,22.39,6.08,0.61375,10.0,1016,4050,2.3,3764.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19335,1,15.22,29.19,1.8599999999999999,0.64875,25.0,1017,4410,2.5,4138.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19335,3,16.61,27.09,3.71,0.42874999999999996,199.0,1017,4408,1.5,4117.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19335,3,16.34,25.81,7.47,0.3375,230.0,1018,4403,1.3,4091.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19335,4,18.18,25.8,5.4399999999999995,0.55875,3.0,1019,4388,2.0,4069.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19335,4,17.77,25.14,3.48,0.45875,15.0,1019,4347,2.0,4041.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19335,4,17.63,24.34,5.45,0.6000000000000001,18.0,1018,4271,1.7,3960.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19335,5,17.03,22.99,10.360000000000001,0.49375,0.0,1016,4149,2.4,3850.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19335,4,15.95,22.94,7.720000000000001,0.65,22.0,1015,3995,2.2,3704.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19336,1,15.93,27.83,1.7800000000000002,0.7825,17.0,1019,4408,1.9,4141.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19336,3,16.47,25.9,4.16,0.55,332.0,1019,4410,1.2,4126.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19336,3,16.62,25.4,6.1899999999999995,0.5125,302.0,1020,4402,1.1,4092.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19336,3,17.37,25.3,4.69,0.6525000000000001,331.0,1021,4390,1.9,4078.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19336,3,17.16,25.45,4.1000000000000005,0.63625,353.0,1021,4344,1.8,4044.585,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19336,4,17.34,23.91,8.649999999999999,0.6912499999999999,356.0,1019,4269,1.7,3967.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19336,4,16.38,22.28,7.46,0.6625,335.0,1018,4144,1.9,3842.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19336,4,15.92,22.17,7.7,0.76625,14.0,1017,3995,2.1,3691.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19337,3,15.87,27.02,1.95,0.7887500000000001,9.0,1018,4404,2.3,4098.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19337,3,16.23,25.7,5.640000000000001,0.5675,212.0,1017,4401,1.9,4127.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19337,3,16.2,24.69,7.0200000000000005,0.46,212.0,1018,4408,2.0,4108.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19337,4,16.87,25.88,6.01,0.505,341.0,1019,4401,1.9,4083.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19337,4,16.34,25.07,6.37,0.52625,53.0,1019,4356,1.8,4048.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19337,4,16.77,23.82,6.159999999999999,0.5787500000000001,48.0,1018,4290,2.6,3987.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19337,4,15.79,23.58,5.449999999999999,0.6275,68.0,1016,4184,2.1,3887.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19337,3,14.96,22.3,5.83,0.595,12.0,1016,4052,2.3,3767.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19338,1,14.43,28.09,0.5900000000000001,1.7375,1.0,1020,4408,3.3,4139.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19338,3,14.04,27.62,1.84,0.90375,353.0,1020,4399,2.2,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19338,3,14.28,26.01,5.049999999999999,0.8525,354.0,1021,4386,2.0,4076.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19338,3,15.65,26.28,4.0,1.57125,1.0,1022,4371,3.8,4060.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19338,3,15.22,26.31,3.4699999999999998,1.3312499999999998,8.0,1022,4325,3.2,4021.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19338,3,14.81,25.16,8.46,0.8925000000000001,12.0,1020,4239,2.9,3951.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19338,4,15.84,21.7,5.630000000000001,1.69625,16.0,1019,4093,4.5,3790.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19338,4,14.01,22.15,5.390000000000001,1.8050000000000002,12.0,1019,3917,3.7,3621.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19339,1,14.7,27.18,0.5000000000000001,1.6287500000000001,354.0,1021,4407,3.6,4156.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19339,1,14.62,27.29,1.08,0.9824999999999999,7.0,1020,4400,2.3,4118.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19339,3,14.68,26.08,3.15,0.9,0.0,1021,4385,2.2,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19339,3,16.33,25.93,3.0,1.56125,358.0,1022,4379,4.2,4050.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19339,3,15.97,25.23,2.05,1.2725,1.0,1022,4325,3.6,4011.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19339,3,14.96,24.17,6.119999999999999,0.7037500000000001,13.0,1021,4241,3.4,3956.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19339,4,16.25,20.99,6.829999999999999,1.54375,11.0,1019,4104,5.4,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19339,4,14.3,21.73,4.62,1.5337500000000002,16.0,1019,3921,4.5,3625.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19340,3,15.91,28.01,1.1600000000000001,0.83125,13.0,1018,4406,2.7,4128.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19340,3,16.52,25.85,4.49,0.61875,323.0,1017,4408,1.5,4127.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19340,3,16.55,25.28,6.63,0.62,271.0,1018,4405,1.4,4092.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19340,4,17.39,25.75,5.49,0.6074999999999999,315.0,1020,4393,1.5,4073.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19340,4,16.98,25.61,4.28,0.69625,17.0,1019,4346,2.1,4038.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19340,4,17.32,23.93,8.989999999999998,0.7262500000000001,344.0,1018,4274,2.2,3966.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19340,4,16.52,22.92,6.510000000000001,0.6012500000000001,323.0,1016,4157,2.0,3856.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19340,4,16.18,22.58,8.45,0.755,27.0,1016,4012,2.8,3708.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19341,1,15.36,26.29,1.9400000000000002,0.91375,2.0,1020,4390,3.2,4131.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19341,3,15.46,24.59,3.14,0.6487499999999999,348.0,1020,4394,1.5,4108.6675000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19341,3,15.44,23.52,6.03,0.62875,316.0,1021,4392,1.8,4089.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19341,3,16.42,23.93,6.06,0.87625,329.0,1022,4383,2.7,4079.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19341,3,15.84,23.72,4.3,0.78125,356.0,1022,4338,2.9,4032.306666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19341,4,15.96,22.08,5.01,0.9175,349.0,1020,4269,2.4,3972.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19341,4,15.3,21.23,6.88,0.94875,325.0,1019,4164,3.1,3866.04,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19341,4,13.82,20.66,6.05,0.8925,358.0,1018,3995,3.0,3685.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19342,3,16.3,26.63,1.59,0.975,8.0,1020,4408,3.0,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19342,3,16.61,25.35,3.3200000000000003,0.96125,290.0,1019,4411,2.6,4133.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19342,3,16.39,25.3,3.3,1.14625,290.0,1020,4414,3.0,4125.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19342,3,16.98,25.48,3.66,1.0425,302.0,1022,4401,2.8,4102.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19342,4,16.49,25.71,3.5600000000000005,0.9624999999999999,353.0,1021,4359,2.5,4069.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19342,3,16.5,23.49,4.41,0.8624999999999999,350.0,1020,4279,2.1,3990.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19342,4,15.63,22.69,3.2800000000000002,0.93625,335.0,1018,4163,2.2,3866.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19342,3,14.93,22.49,3.39,0.85,23.0,1017,4034,2.4,3744.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19343,3,15.86,26.48,1.6400000000000001,0.93,1.0,1019,4399,2.9,4118.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19343,3,15.99,24.62,4.03,0.70125,234.0,1019,4398,2.0,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19343,3,16.02,24.02,5.92,0.66875,278.0,1020,4403,1.7,4109.165714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19343,4,16.53,24.65,4.800000000000001,0.7237499999999999,339.0,1021,4397,1.6,4077.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19343,4,16.06,23.99,4.34,0.65375,6.0,1021,4357,2.4,4053.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19343,4,16.27,23.13,4.92,0.69875,353.0,1019,4287,2.0,3985.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19343,4,15.19,22.37,5.410000000000001,0.77125,308.0,1017,4180,1.8,3881.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19343,4,14.32,21.59,5.04,0.7175,0.0,1016,4040,2.9,3733.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19344,1,15.86,28.16,1.6400000000000001,1.0125,7.0,1020,4405,2.2,4136.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19344,3,15.93,26.48,3.2,0.71125,292.0,1020,4407,1.4,4131.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19344,3,15.89,25.94,5.8100000000000005,0.6675,302.0,1021,4395,1.6,4082.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19344,3,16.96,26.01,5.44,0.8625,336.0,1022,4378,1.8,4067.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19344,3,16.13,26.32,3.97,0.77125,351.0,1022,4336,2.2,4030.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19344,4,16.11,24.63,7.37,0.885,357.0,1020,4256,2.1,3954.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19344,4,16.16,21.9,7.7299999999999995,0.85375,356.0,1019,4112,2.4,3810.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19344,4,15.65,21.84,4.590000000000001,0.9337500000000001,12.0,1018,3956,2.4,3652.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19345,1,15.29,29.02,2.28,0.70375,8.0,1018,4410,1.7,4146.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19345,3,16.51,26.94,4.13,0.4475,334.0,1017,4409,1.4,4113.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19345,3,16.42,25.92,7.499999999999999,0.47125,293.0,1018,4401,1.6,4089.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19345,4,17.93,25.67,4.859999999999999,0.60375,331.0,1020,4386,2.4,4070.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19345,4,17.77,25.27,3.6199999999999997,0.5549999999999999,353.0,1019,4343,1.6,4037.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19345,4,17.65,24.36,8.94,0.5750000000000001,354.0,1018,4267,1.6,3965.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19345,4,16.85,22.76,7.56,0.575,337.0,1016,4139,2.2,3838.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19345,4,15.83,22.71,7.72,0.62875,9.0,1016,3985,2.2,3689.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19346,3,16.14,26.85,1.37,0.7500000000000001,35.0,1020,4418,2.9,4134.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19346,3,16.44,25.98,3.4299999999999997,0.7325,303.0,1019,4409,2.1,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19346,3,16.47,26.01,2.88,1.0237500000000002,271.0,1020,4410,2.5,4124.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19346,3,16.98,26.31,2.85,0.9262499999999999,310.0,1021,4393,2.5,4107.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19346,4,16.19,26.79,2.59,0.90375,357.0,1022,4351,2.5,4072.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19346,3,15.97,24.45,4.21,0.7999999999999999,353.0,1020,4265,2.1,3976.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19346,4,15.37,23.33,3.7899999999999996,0.6737500000000001,349.0,1018,4142,2.3,3836.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19346,3,14.42,22.74,3.23,0.64625,36.0,1017,4012,2.2,3709.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19347,1,15.45,28.2,1.1,0.97,13.0,1019,4400,3.4,4115.555,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19347,3,16.26,26.3,2.98,0.7425,33.0,1019,4399,2.1,4106.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19347,3,15.79,25.23,5.91,0.65375,249.0,1020,4399,1.8,4092.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19347,4,17.45,25.42,6.19,0.73875,30.0,1021,4390,1.7,4072.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19347,4,16.68,24.76,3.57,0.7175,24.0,1021,4350,2.5,4041.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19347,4,16.64,23.37,6.15,0.7962500000000001,41.0,1019,4275,2.2,3967.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19347,4,15.89,22.73,7.640000000000001,0.75875,56.0,1017,4163,2.3,3863.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19347,5,14.83,22.71,7.01,0.89125,29.0,1017,4010,2.8,3714.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19348,3,15.87,26.46,1.68,0.8587499999999999,1.0,1019,4399,2.7,4119.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19348,3,15.99,24.57,4.25,0.6799999999999999,230.0,1019,4398,1.9,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19348,3,16.03,23.99,6.09,0.63375,279.0,1020,4403,1.6,4109.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19348,4,16.46,24.7,4.970000000000001,0.64625,311.0,1021,4398,1.5,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19348,4,16.04,23.89,4.59,0.64,6.0,1021,4357,2.2,4053.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19348,4,16.24,23.08,4.91,0.675,352.0,1019,4288,1.8,3986.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19348,4,15.17,22.51,5.430000000000001,0.7449999999999999,318.0,1017,4181,1.8,3882.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19348,3,14.29,21.55,5.01,0.6837500000000001,357.0,1016,4043,2.7,3737.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19349,3,16.07,26.92,1.1400000000000001,0.90625,41.0,1019,4428,2.6,4149.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19349,3,16.47,26.26,3.0300000000000002,0.8624999999999999,246.0,1019,4415,2.0,4131.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19349,3,16.45,26.07,2.62,1.125,287.0,1020,4414,3.1,4119.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19349,3,16.66,26.66,2.13,1.0262499999999999,336.0,1021,4395,3.2,4111.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19349,1,15.9,27.01,1.75,0.99,1.0,1021,4353,2.7,4056.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19349,4,15.75,24.84,3.73,0.87625,359.0,1020,4265,2.1,3974.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19349,4,15.23,23.67,3.1399999999999997,0.745,2.0,1018,4137,2.1,3832.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19349,3,14.29,23.24,2.36,0.7050000000000001,53.0,1017,4010,1.7,3705.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19350,1,15.34,29.08,2.05,0.68125,28.0,1017,4410,2.0,4138.07,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19350,3,16.61,26.91,4.12,0.475,188.0,1017,4409,1.4,4116.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19350,3,16.47,25.97,7.3,0.42000000000000004,238.0,1018,4403,1.5,4091.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19350,4,18.08,25.8,5.03,0.5987499999999999,349.0,1019,4388,2.3,4073.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19350,4,17.85,25.33,3.4799999999999995,0.47875,3.0,1019,4346,1.7,4040.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19350,4,17.77,24.39,6.550000000000001,0.5487500000000001,13.0,1018,4270,1.6,3969.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19350,4,16.92,22.97,9.61,0.4625,354.0,1016,4146,2.2,3845.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19350,4,15.94,22.95,8.03,0.60875,22.0,1016,3993,2.0,3698.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19351,1,16.4,27.88,1.27,0.9375,16.0,1018,4405,2.6,4128.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19351,3,16.89,25.63,5.3100000000000005,0.6212500000000001,314.0,1017,4406,1.5,4126.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19351,3,16.7,25.06,6.94,0.625,261.0,1018,4406,1.5,4096.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19351,4,17.48,26.0,5.630000000000001,0.575,349.0,1019,4395,1.6,4068.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19351,4,17.14,25.63,4.67,0.7825,359.0,1019,4347,2.1,4039.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19351,4,17.51,24.02,8.76,0.8175,24.0,1018,4277,2.2,3972.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19351,4,16.67,23.34,6.260000000000001,0.6375,200.0,1016,4163,1.8,3862.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19351,4,16.32,22.67,7.82,0.79625,24.0,1016,4022,2.8,3727.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19352,3,16.93,27.14,1.76,0.7137500000000001,23.0,1017,4403,2.0,4159.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19352,3,17.3,25.76,6.18,0.55,350.0,1016,4406,1.6,4119.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19352,3,16.89,25.14,6.1899999999999995,0.52125,216.0,1017,4412,1.6,4111.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19352,4,17.42,25.7,4.93,0.495,4.0,1019,4403,1.4,4095.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19352,4,17.38,25.24,6.35,0.59125,19.0,1019,4354,1.9,4039.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19352,4,17.8,24.25,6.52,0.62125,15.0,1017,4288,2.0,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19352,4,16.49,23.71,5.29,0.54625,334.0,1015,4178,1.6,3884.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19352,4,16.12,22.5,7.029999999999999,0.655,23.0,1015,4049,1.7,3753.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19353,1,15.87,27.98,1.8200000000000003,0.7675000000000001,18.0,1019,4408,1.8,4141.57,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19353,3,16.49,26.01,4.21,0.53,328.0,1019,4410,1.2,4127.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19353,3,16.61,25.49,6.3500000000000005,0.485,301.0,1020,4402,1.2,4092.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19353,4,17.45,25.39,4.72,0.64125,328.0,1021,4389,1.9,4076.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19353,4,17.26,25.45,4.02,0.6125,352.0,1021,4344,1.8,4044.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19353,4,17.42,23.98,8.75,0.6837500000000001,356.0,1019,4269,1.6,3963.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19353,4,16.44,22.39,7.51,0.61625,336.0,1017,4144,1.9,3841.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19353,4,15.95,22.28,7.75,0.7450000000000001,14.0,1017,3995,2.1,3691.73125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19354,3,16.2,26.88,1.4200000000000002,0.8375,4.0,1020,4408,3.1,4141.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19354,3,16.44,25.6,3.23,0.9325,294.0,1019,4409,2.6,4129.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19354,3,16.28,25.63,3.29,1.12375,290.0,1020,4411,2.8,4123.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19354,3,16.99,25.75,3.62,1.0050000000000001,305.0,1022,4398,2.5,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19354,4,16.43,26.11,3.39,0.8500000000000001,345.0,1022,4354,2.7,4065.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19354,4,16.44,23.71,4.130000000000001,0.83375,338.0,1020,4275,2.0,3985.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19354,4,15.58,22.74,3.43,0.7949999999999999,320.0,1018,4158,2.1,3861.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19354,3,14.93,22.63,3.4400000000000004,0.7075,25.0,1017,4025,2.3,3731.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19355,3,16.04,26.83,1.09,0.9425,247.0,1019,4429,2.8,4158.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19355,3,16.45,26.25,2.94,0.94875,247.0,1019,4417,2.2,4113.232000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19355,3,16.44,26.04,2.56,1.1524999999999999,287.0,1020,4415,3.3,4121.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19355,3,16.62,26.67,2.11,1.0237500000000002,312.0,1021,4396,3.3,4113.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19355,1,15.9,26.99,1.6400000000000001,0.99125,0.0,1021,4355,2.9,4058.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19355,4,15.71,24.84,3.5799999999999996,0.855,358.0,1019,4266,2.0,3976.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19355,4,15.19,23.76,3.2399999999999998,0.7462500000000001,2.0,1018,4138,1.9,3834.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19355,3,14.28,23.34,2.29,0.7087500000000001,57.0,1017,4013,1.8,3721.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19356,3,15.85,28.24,1.08,0.99,14.0,1017,4408,3.2,4137.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19356,3,16.56,26.23,4.779999999999999,0.77125,4.0,1017,4404,2.0,4113.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19356,3,16.28,25.25,6.8100000000000005,0.675,259.0,1018,4407,2.0,4098.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19356,5,17.58,26.4,6.4,0.6775,355.0,1019,4397,2.0,4070.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19356,4,16.74,25.57,4.54,0.79625,10.0,1019,4352,2.4,4044.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19356,4,17.03,24.43,7.0600000000000005,0.8600000000000001,18.0,1017,4283,2.4,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19356,4,16.46,23.58,6.8500000000000005,0.6,20.0,1016,4171,2.1,3874.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19356,4,15.71,22.97,6.89,0.87625,17.0,1015,4029,2.9,3746.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19357,3,16.3,27.26,1.34,0.9375,49.0,1018,4436,1.9,4164.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19357,3,16.75,26.02,3.8,0.8574999999999999,9.0,1018,4422,1.8,4105.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19357,3,16.59,25.76,3.5399999999999996,1.0175,318.0,1019,4416,1.9,4116.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19357,3,16.68,27.08,2.1300000000000003,1.0962500000000002,337.0,1020,4403,2.4,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19357,3,16.29,27.2,1.4900000000000002,1.0625,10.0,1020,4358,2.0,4063.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19357,3,15.96,25.46,3.2500000000000004,0.9075,20.0,1018,4265,1.8,3953.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19357,3,15.57,24.32,2.9899999999999998,0.855,23.0,1017,4136,2.2,3836.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19357,3,14.48,23.94,1.5700000000000003,0.7675000000000001,56.0,1016,4016,1.6,3730.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19358,1,14.91,29.17,2.2600000000000002,0.8300000000000001,8.0,1018,4407,2.3,4144.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19358,3,15.75,27.65,3.82,0.46125,350.0,1018,4406,1.4,4124.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19358,3,15.93,26.09,8.47,0.35375,335.0,1019,4396,1.5,4074.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19358,4,17.16,26.27,5.8,0.8200000000000001,349.0,1020,4379,2.5,4054.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19358,4,16.37,26.23,4.71,0.67,1.0,1020,4333,2.6,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19358,4,16.3,25.15,6.78,0.6837500000000001,5.0,1018,4254,2.1,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19358,4,16.59,22.65,10.0,0.83375,33.0,1017,4119,2.9,3816.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19358,4,15.41,22.61,6.78,0.85,16.0,1017,3957,2.5,3672.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19359,3,16.25,26.49,1.6500000000000001,1.02,3.0,1019,4409,2.9,4145.998571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19359,3,16.59,25.23,3.39,1.09125,311.0,1019,4413,2.6,4135.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19359,3,16.35,25.11,3.33,1.2912499999999998,303.0,1020,4416,3.2,4128.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19359,3,16.89,25.38,3.6199999999999997,1.1524999999999999,314.0,1022,4402,3.0,4105.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19359,4,16.42,25.51,3.61,0.9875,8.0,1021,4361,2.4,4067.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19359,3,16.39,23.42,4.5600000000000005,0.9500000000000001,208.0,1019,4282,2.2,3993.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19359,4,15.58,22.72,3.1799999999999997,0.9675,334.0,1018,4166,2.2,3869.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19359,3,14.86,22.39,3.31,0.86625,22.0,1017,4039,2.4,3750.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19360,3,16.41,26.5,1.6800000000000002,1.0074999999999998,2.0,1020,4408,2.9,4145.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19360,3,16.77,25.2,3.3800000000000003,1.0975000000000001,309.0,1019,4412,2.6,4135.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19360,3,16.5,25.12,3.33,1.2925,304.0,1020,4415,3.2,4128.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19360,3,17.02,25.38,3.66,1.07625,312.0,1022,4402,3.0,4105.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19360,4,16.58,25.49,3.65,0.97,8.0,1021,4361,2.4,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19360,3,16.58,23.39,4.5600000000000005,0.9112499999999999,347.0,1020,4282,2.2,3993.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19360,4,15.72,22.65,3.1999999999999997,0.95875,334.0,1018,4166,2.3,3869.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19360,3,14.98,22.43,3.35,0.8612500000000001,22.0,1017,4039,2.4,3749.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19361,1,14.33,28.91,0.7000000000000001,1.37375,358.0,1019,4405,3.2,4135.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19361,3,13.99,28.7,1.6500000000000001,0.58375,335.0,1019,4395,1.6,4115.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19361,3,14.14,27.28,4.7299999999999995,0.6075,339.0,1020,4383,2.1,4093.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19361,3,15.55,27.33,3.08,1.3375,1.0,1021,4378,4.2,4054.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19361,3,15.1,26.65,2.6100000000000003,1.1,10.0,1021,4328,3.5,4017.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19361,3,14.58,25.61,5.86,0.72125,15.0,1019,4244,3.3,3958.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19361,4,15.94,22.48,5.42,1.39125,8.0,1018,4113,5.0,3815.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19361,4,13.39,23.19,4.75,1.30125,16.0,1017,3934,4.2,3650.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19362,3,17.25,26.78,1.74,0.8125,26.0,1021,4424,2.0,4137.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19362,3,17.7,25.63,3.62,0.7874999999999999,5.0,1020,4410,1.5,4085.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19362,3,17.5,25.57,3.25,1.03375,310.0,1021,4403,2.3,4105.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19362,3,17.79,26.19,2.4,1.06125,335.0,1022,4388,2.8,4097.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19362,1,17.06,26.55,2.3999999999999995,1.02,6.0,1023,4346,2.8,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19362,3,17.0,24.46,4.34,0.91625,8.0,1021,4254,2.4,3961.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19362,4,16.52,22.53,2.92,0.84125,5.0,1019,4125,2.6,3823.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19362,3,15.33,22.52,2.8600000000000003,0.6712500000000001,31.0,1018,3996,1.8,3688.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19363,3,16.11,27.18,1.4200000000000002,0.75375,33.0,1020,4420,2.8,4135.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19363,3,16.46,26.26,3.48,0.74375,300.0,1019,4409,2.0,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19363,3,16.46,26.31,2.8099999999999996,1.03625,287.0,1020,4410,2.5,4123.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19363,3,16.91,26.65,2.7,0.9337500000000001,313.0,1021,4393,2.7,4105.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19363,4,16.11,27.12,2.49,0.9075,359.0,1021,4350,2.5,4073.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19363,3,15.93,24.79,4.27,0.80875,356.0,1020,4263,2.2,3974.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19363,4,15.36,23.55,3.57,0.67625,353.0,1018,4140,2.4,3834.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19363,3,14.39,23.01,3.17,0.64625,38.0,1017,4010,2.0,3707.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19364,1,14.2,29.05,1.62,1.035,15.0,1019,4400,2.5,4128.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19364,3,14.3,27.79,3.04,0.5325,19.0,1019,4396,1.7,4124.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19364,3,14.41,26.14,7.45,0.3575,271.0,1020,4389,1.1,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19364,4,15.98,26.46,4.98,1.0862500000000002,1.0,1021,4377,2.6,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19364,3,15.3,25.99,4.51,0.8825000000000001,16.0,1021,4331,2.5,4023.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19364,4,15.27,25.33,7.449999999999999,0.79625,19.0,1020,4252,2.4,3948.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19364,4,16.14,22.57,6.04,1.24,23.0,1018,4123,3.6,3825.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19364,4,14.09,22.55,6.42,1.27375,18.0,1017,3951,3.1,3661.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19365,3,16.65,26.63,1.63,0.9137500000000001,213.0,1020,4407,3.0,4143.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19365,3,16.97,25.32,3.33,0.9625,226.0,1019,4410,2.6,4133.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19365,3,16.71,25.3,3.3000000000000003,1.16375,290.0,1020,4413,3.1,4124.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19365,3,17.29,25.46,3.69,1.09625,304.0,1022,4401,2.8,4102.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19365,4,16.82,25.68,3.6100000000000003,0.8862499999999999,352.0,1022,4358,2.4,4069.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19365,3,16.87,23.45,4.430000000000001,0.8512500000000001,346.0,1020,4279,2.2,3990.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19365,4,15.95,22.59,3.28,0.8787499999999999,330.0,1018,4163,2.3,3866.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19365,3,15.23,22.52,3.46,0.8999999999999999,23.0,1017,4034,2.4,3744.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19366,1,15.76,28.19,2.18,0.7125,16.0,1019,4410,1.5,4139.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19366,3,16.63,26.11,4.41,0.4875,336.0,1019,4410,1.5,4131.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19366,3,16.64,25.56,6.79,0.4175,292.0,1020,4402,1.5,4092.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19366,4,17.73,25.32,4.61,0.6075,342.0,1021,4388,2.3,4074.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19366,4,17.66,25.18,3.75,0.55125,348.0,1021,4344,1.6,4037.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19366,4,17.71,23.92,9.01,0.5787500000000001,348.0,1019,4269,1.4,3967.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19366,4,16.64,22.42,7.82,0.6025,343.0,1017,4142,1.9,3839.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19366,4,15.94,22.3,7.86,0.6637500000000001,11.0,1017,3992,1.7,3691.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19367,3,16.25,27.71,1.48,0.99375,9.0,1017,4407,2.7,4129.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19367,3,16.69,26.1,5.68,0.7175,349.0,1016,4404,2.0,4130.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19367,3,16.47,25.26,7.140000000000001,0.68375,264.0,1018,4409,2.1,4112.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19367,4,17.36,26.45,6.15,0.61125,0.0,1019,4399,1.8,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19367,4,16.75,25.55,5.29,0.7125,18.0,1019,4353,2.1,4045.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19367,4,17.18,24.43,6.880000000000001,0.8625,19.0,1017,4286,2.6,3982.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19367,4,16.37,23.88,5.920000000000001,0.6200000000000001,2.0,1016,4176,2.1,3880.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19367,4,15.76,22.68,6.720000000000001,0.79125,6.0,1015,4040,2.8,3746.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19368,3,16.22,27.11,1.36,0.9962500000000001,254.0,1018,4433,2.0,4153.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19368,3,16.65,26.03,3.6199999999999997,0.905,357.0,1018,4420,2.0,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19368,3,16.51,25.82,3.3899999999999997,1.1312499999999999,312.0,1019,4415,2.3,4114.267999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19368,3,16.63,26.93,2.21,1.13375,330.0,1021,4399,2.6,4117.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19368,4,16.15,27.07,1.5700000000000003,1.09125,10.0,1020,4355,2.2,4059.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19368,3,15.83,25.23,3.4299999999999997,0.925,18.0,1019,4264,1.8,3951.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19368,4,15.37,24.07,3.33,0.85125,24.0,1017,4135,2.0,3835.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19368,3,14.29,23.74,1.7000000000000002,0.75,60.0,1016,4014,1.6,3727.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19369,1,15.51,28.36,2.0,0.7425,12.0,1018,4409,1.7,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19369,3,16.44,26.21,4.4799999999999995,0.5175,333.0,1018,4410,1.4,4132.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19369,3,16.43,25.62,6.9,0.5125,160.0,1019,4403,1.5,4093.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19369,4,17.57,25.48,4.82,0.54875,341.0,1020,4389,2.1,4075.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19369,4,17.49,25.29,3.7399999999999998,0.59125,347.0,1020,4345,1.5,4039.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19369,4,17.56,24.02,9.11,0.6012500000000001,343.0,1018,4270,1.5,3969.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19369,4,16.54,22.66,7.11,0.5675,340.0,1017,4147,1.9,3845.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19369,4,15.87,22.51,8.410000000000002,0.6537499999999999,23.0,1016,3997,1.8,3698.60375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19370,1,15.35,28.79,2.27,0.6937499999999999,12.0,1018,4410,1.5,4139.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19370,3,16.57,26.61,4.33,0.5137499999999999,338.0,1017,4410,1.6,4134.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19370,3,16.48,25.82,7.22,0.51125,288.0,1018,4403,1.6,4091.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19370,4,17.95,25.49,4.6899999999999995,0.5875,332.0,1020,4388,2.4,4072.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19370,4,17.92,25.13,3.46,0.5487500000000001,346.0,1019,4345,1.5,4038.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19370,4,17.83,24.15,9.07,0.57875,342.0,1018,4269,1.4,3968.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19370,4,16.8,22.68,7.33,0.5337500000000001,336.0,1016,4143,2.0,3842.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19370,4,15.87,22.66,8.06,0.63625,8.0,1016,3990,2.0,3695.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19371,3,16.04,26.84,1.12,0.95,40.0,1019,4430,2.8,4158.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19371,3,16.45,26.24,3.02,0.925,312.0,1019,4417,2.3,4098.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19371,3,16.41,26.02,2.65,1.145,286.0,1020,4415,3.4,4120.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19371,3,16.57,26.72,2.07,1.0325,313.0,1021,4397,3.4,4113.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19371,1,15.88,27.02,1.58,1.06375,240.0,1021,4354,3.1,4057.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19371,4,15.68,24.88,3.56,0.8725,359.0,1019,4266,2.0,3977.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19371,4,15.18,23.79,3.36,0.7375,4.0,1017,4137,1.8,3833.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19371,3,14.26,23.41,2.2,0.72,59.0,1017,4012,1.7,3722.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19372,1,16.41,27.25,1.4400000000000002,0.855,21.0,1020,4405,1.9,4136.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19372,3,16.53,25.5,3.9499999999999997,0.63625,319.0,1020,4409,1.5,4126.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19372,3,16.87,25.1,5.380000000000001,0.6925,297.0,1021,4401,1.2,4094.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19372,3,17.18,25.08,4.44,0.68625,326.0,1022,4391,1.5,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19372,4,16.85,25.58,4.5,0.75375,354.0,1022,4344,2.1,4044.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19372,5,17.15,23.64,8.15,0.8362499999999999,354.0,1020,4269,1.9,3960.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19372,4,16.22,22.04,6.949999999999999,0.7587499999999999,320.0,1018,4146,1.8,3845.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19372,4,16.01,21.97,7.0600000000000005,0.8575,17.0,1018,3999,2.5,3700.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19373,1,15.5,28.67,1.6700000000000002,0.73375,12.0,1017,4408,2.3,4137.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19373,3,16.54,26.48,4.29,0.5262500000000001,337.0,1017,4409,1.2,4132.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19373,3,16.47,25.76,6.93,0.48000000000000004,240.0,1018,4404,1.5,4093.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19373,4,17.83,25.81,5.2299999999999995,0.5925,345.0,1019,4390,2.0,4075.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19373,4,17.51,25.48,3.68,0.59875,348.0,1019,4346,1.8,4040.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19373,4,17.59,24.22,9.02,0.6075,172.0,1018,4272,1.7,3966.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19373,4,16.75,22.92,6.8999999999999995,0.5125,355.0,1016,4151,2.1,3849.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19373,4,16.05,22.84,8.23,0.64125,22.0,1016,4001,2.2,3706.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19374,1,14.67,29.35,2.16,0.7737499999999999,38.0,1017,4408,2.5,4141.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19374,3,16.06,27.74,3.33,0.575,46.0,1017,4403,1.6,4122.881428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19374,4,15.88,25.72,8.27,0.26375,228.0,1018,4399,1.0,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19374,4,17.81,25.93,5.4799999999999995,0.8,46.0,1019,4384,2.0,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19374,4,17.37,25.14,3.9799999999999995,0.6074999999999999,15.0,1019,4342,2.1,4034.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19374,4,17.2,24.67,5.6899999999999995,0.7675000000000001,37.0,1018,4265,1.9,3953.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19374,4,17.04,23.04,9.29,0.8625,41.0,1016,4143,2.7,3844.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19374,4,15.82,22.77,6.54,0.9412499999999999,34.0,1016,3984,2.5,3690.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19375,1,15.6,28.92,1.01,0.8575,23.0,1017,4409,3.5,4144.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19375,3,16.76,26.61,3.82,0.5912499999999999,204.0,1017,4407,1.5,4116.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19375,3,16.4,25.67,6.82,0.585,211.0,1018,4405,1.5,4091.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19375,4,18.22,26.1,6.37,0.6125,2.0,1019,4393,2.0,4064.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19375,4,17.36,25.42,3.64,0.7124999999999999,13.0,1018,4351,2.5,4042.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19375,4,17.4,24.29,7.87,0.72,18.0,1017,4276,2.3,3968.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19375,4,16.95,23.11,7.87,0.5375,21.0,1016,4160,2.4,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19375,4,16.07,23.16,8.29,0.74125,19.0,1015,4010,2.9,3718.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19376,3,15.86,27.33,1.66,0.68375,24.0,1019,4412,3.0,4134.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19376,3,16.1,26.14,3.6,0.67875,310.0,1019,4407,2.3,4123.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19376,3,16.02,26.11,3.7,0.9412499999999999,304.0,1020,4407,2.2,4119.267999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19376,3,16.83,26.36,3.54,0.93625,313.0,1021,4394,2.1,4096.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19376,4,16.1,26.91,3.54,0.79125,207.0,1021,4349,2.7,4066.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19376,4,15.96,24.4,4.71,0.8062499999999999,349.0,1020,4267,2.1,3977.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19376,4,15.37,23.09,3.9899999999999998,0.7,337.0,1018,4147,1.9,3845.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19376,3,14.67,22.88,3.71,0.58875,26.0,1017,4010,2.0,3717.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19377,3,15.63,28.81,0.65,0.92125,23.0,1017,4409,3.9,4131.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19377,3,16.74,26.42,3.83,0.6487499999999999,11.0,1017,4406,1.7,4116.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19377,3,16.33,25.59,6.55,0.65375,211.0,1018,4406,1.7,4093.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19377,4,18.11,26.21,6.76,0.6575,0.0,1019,4395,2.0,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19377,4,17.12,25.53,3.7399999999999998,0.75125,10.0,1018,4352,2.7,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19377,4,17.21,24.37,8.21,0.80375,18.0,1017,4278,2.6,3969.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19377,4,16.85,23.16,7.470000000000001,0.5625,21.0,1016,4164,2.4,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19377,4,16.01,23.26,8.42,0.78375,18.0,1015,4015,3.1,3727.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19378,3,15.98,27.07,1.4100000000000001,0.97875,57.0,1018,4434,2.1,4157.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19378,3,16.41,25.93,3.7399999999999998,0.90875,0.0,1018,4421,2.0,4096.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19378,3,16.25,25.77,3.4400000000000004,1.09625,317.0,1019,4417,2.3,4120.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19378,3,16.37,26.97,2.19,1.11625,330.0,1020,4402,2.5,4121.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19378,4,15.97,27.08,1.5899999999999999,1.07625,10.0,1020,4358,2.3,4064.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19378,3,15.61,25.25,3.41,0.9087500000000001,21.0,1019,4267,1.8,3961.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19378,3,15.16,24.17,3.36,0.84125,27.0,1017,4138,2.1,3837.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19378,3,14.06,23.77,1.7399999999999998,0.73875,65.0,1016,4019,1.6,3733.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19379,1,16.16,27.62,1.57,0.8162499999999999,20.0,1019,4407,2.0,4140.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19379,3,16.47,25.78,3.98,0.5762499999999999,325.0,1019,4410,1.4,4127.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19379,3,16.74,25.32,5.8500000000000005,0.5875,299.0,1020,4402,1.1,4097.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19379,3,17.26,25.24,4.63,0.6799999999999999,328.0,1021,4390,1.6,4079.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19379,3,17.0,25.58,4.33,0.67125,355.0,1021,4344,2.0,4044.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19379,4,17.26,23.87,8.489999999999998,0.795,357.0,1020,4269,1.9,3960.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19379,4,16.32,22.24,7.3100000000000005,0.72875,326.0,1018,4145,1.9,3843.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19379,4,16.02,22.09,7.6499999999999995,0.83375,17.0,1017,3996,2.4,3697.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19380,3,15.61,28.16,1.3099999999999998,0.79125,358.0,1018,4407,2.6,4124.973333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19380,3,16.35,26.0,4.44,0.595,193.0,1017,4408,1.3,4128.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19380,3,16.38,25.4,6.68,0.54875,283.0,1018,4405,1.3,4091.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19380,4,17.35,25.72,5.3500000000000005,0.55875,320.0,1020,4392,1.6,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19380,4,17.0,25.54,4.0200000000000005,0.6925,353.0,1019,4346,1.9,4039.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19380,4,17.26,23.99,9.01,0.67875,341.0,1018,4274,2.0,3965.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19380,4,16.45,22.81,6.59,0.58375,327.0,1016,4155,2.0,3854.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19380,4,16.05,22.61,8.4,0.705,18.0,1016,4008,2.5,3704.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19381,1,15.35,28.77,2.18,0.69375,12.0,1018,4410,1.6,4139.477142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19381,3,16.54,26.59,4.31,0.5225,339.0,1017,4410,1.5,4133.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19381,3,16.46,25.82,7.18,0.495,287.0,1018,4403,1.6,4091.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19381,4,17.92,25.54,4.77,0.59625,336.0,1020,4388,2.3,4073.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19381,4,17.83,25.19,3.5000000000000004,0.55375,347.0,1019,4345,1.5,4039.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19381,4,17.78,24.17,9.08,0.5787500000000001,346.0,1018,4270,1.4,3968.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19381,4,16.77,22.72,7.250000000000001,0.525,341.0,1016,4144,2.0,3843.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19381,4,15.86,22.69,8.129999999999999,0.645,9.0,1016,3992,2.0,3696.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19382,3,17.08,26.28,1.86,0.82,18.0,1020,4395,2.3,4143.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19382,3,17.33,24.81,4.89,0.72875,316.0,1020,4405,1.8,4115.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19382,3,16.93,24.6,4.359999999999999,0.8837499999999999,303.0,1021,4407,1.9,4114.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19382,3,17.39,24.75,4.359999999999999,0.74875,341.0,1022,4396,1.9,4099.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19382,3,17.26,24.58,7.049999999999999,0.715,356.0,1022,4347,1.9,4044.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19382,4,17.69,22.74,4.8100000000000005,0.81125,346.0,1020,4278,2.2,3976.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19382,4,16.27,22.19,6.290000000000001,0.81125,317.0,1018,4163,1.9,3858.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19382,4,15.82,21.57,6.5600000000000005,0.75,23.0,1017,4026,1.8,3727.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19383,3,16.11,27.0,1.36,0.9962500000000001,254.0,1019,4432,2.0,4157.597142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19383,3,16.53,26.0,3.57,0.93875,359.0,1018,4419,2.1,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19383,3,16.4,25.78,3.31,1.14,310.0,1019,4414,2.5,4114.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19383,3,16.53,26.82,2.22,1.13625,329.0,1021,4399,2.7,4116.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19383,4,16.01,27.0,1.6,1.095,10.0,1020,4355,2.4,4057.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19383,3,15.71,25.13,3.4799999999999995,0.9299999999999999,18.0,1019,4264,1.8,3972.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19383,4,15.22,23.93,3.4000000000000004,0.8350000000000001,24.0,1017,4135,2.0,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19383,3,14.16,23.61,1.73,0.7575000000000001,60.0,1017,4013,1.6,3726.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19384,3,15.65,28.17,1.21,0.8087500000000001,12.0,1018,4407,2.7,4124.805,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19384,3,16.39,25.99,4.4399999999999995,0.60875,326.0,1017,4408,1.4,4127.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19384,3,16.39,25.38,6.69,0.6,281.0,1018,4405,1.3,4092.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19384,4,17.39,25.77,5.5,0.60375,323.0,1019,4393,1.6,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19384,4,16.97,25.57,4.050000000000001,0.6887500000000001,357.0,1019,4347,2.0,4039.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19384,4,17.24,23.99,9.01,0.7000000000000001,341.0,1018,4274,2.1,3966.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19384,4,16.48,22.85,6.5600000000000005,0.57125,332.0,1016,4156,2.0,3855.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19384,4,16.07,22.65,8.39,0.7137499999999999,26.0,1016,4010,2.7,3705.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19385,1,16.43,27.45,1.4300000000000002,0.87125,20.0,1020,4406,2.0,4137.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19385,3,16.59,25.65,3.9400000000000004,0.63375,325.0,1019,4409,1.6,4126.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19385,3,16.95,25.24,5.609999999999999,0.665,296.0,1020,4402,1.2,4094.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19385,3,17.29,25.24,4.54,0.6849999999999999,325.0,1021,4391,1.4,4080.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19385,4,17.0,25.65,4.4799999999999995,0.72875,354.0,1021,4344,2.1,4044.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19385,5,17.32,23.78,8.41,0.83125,354.0,1020,4269,2.0,3960.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19385,4,16.37,22.17,7.2,0.74125,323.0,1018,4146,1.9,3843.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19385,4,16.17,22.04,7.430000000000001,0.87375,18.0,1017,3998,2.6,3699.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19386,1,15.41,29.06,1.87,0.6950000000000001,28.0,1017,4409,2.2,4139.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19386,3,16.65,26.87,4.12,0.49625,189.0,1017,4409,1.4,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19386,3,16.5,25.96,7.19,0.47125000000000006,237.0,1018,4403,1.4,4088.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19386,4,18.1,25.89,5.21,0.58375,349.0,1019,4389,2.2,4078.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19386,4,17.78,25.43,3.54,0.53,4.0,1019,4346,1.8,4041.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19386,4,17.74,24.41,8.98,0.57125,14.0,1018,4271,1.6,3960.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19386,4,16.94,23.03,7.09,0.45875,355.0,1016,4149,2.2,3847.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19386,4,16.0,23.02,8.06,0.62,21.0,1016,3996,2.1,3701.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19387,3,17.0,26.78,1.62,0.7175,22.0,1018,4401,1.8,4151.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19387,3,17.25,24.94,5.869999999999999,0.58375,339.0,1018,4406,1.7,4114.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19387,3,16.9,24.57,5.79,0.64625,298.0,1019,4409,1.5,4113.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19387,3,17.36,25.34,4.68,0.5575,327.0,1020,4399,1.4,4090.1662499999998,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19387,4,17.28,24.94,5.579999999999999,0.5887500000000001,21.0,1020,4350,1.7,4046.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19387,4,17.74,23.59,6.77,0.6950000000000001,17.0,1018,4282,2.0,3983.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19387,4,16.45,23.08,6.08,0.6525,329.0,1016,4171,1.8,3871.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19387,4,16.08,22.16,7.859999999999999,0.71625,22.0,1016,4036,1.9,3732.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19388,3,16.67,27.53,1.87,0.74125,48.0,1020,4409,2.8,4130.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19388,3,16.88,26.27,3.49,0.7825,337.0,1019,4406,2.2,4118.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19388,3,16.71,26.26,3.5,0.995,296.0,1020,4406,2.3,4113.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19388,3,17.51,26.31,3.6300000000000003,0.96875,335.0,1021,4395,2.1,4095.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19388,4,16.81,26.93,3.79,0.8425,5.0,1022,4349,2.5,4067.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19388,4,16.79,24.38,4.66,0.84625,350.0,1020,4267,2.1,3978.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19388,4,16.08,22.81,3.55,0.775,333.0,1018,4149,1.9,3846.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19388,3,15.44,22.97,3.7699999999999996,0.6375000000000001,25.0,1018,4010,2.1,3712.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19389,1,15.46,28.95,1.06,0.8200000000000001,22.0,1017,4408,3.4,4140.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19389,3,16.61,26.77,3.5300000000000002,0.5875,8.0,1017,4405,1.7,4115.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19389,3,16.22,25.72,6.72,0.535,223.0,1018,4404,1.4,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19389,4,18.04,26.04,6.22,0.6375,3.0,1019,4392,1.9,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19389,4,17.24,25.32,3.54,0.6500000000000001,14.0,1019,4351,2.4,4042.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19389,4,17.22,24.16,6.04,0.7000000000000001,18.0,1018,4276,2.2,3963.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19389,4,16.74,23.12,9.32,0.56625,21.0,1016,4160,2.4,3861.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19389,4,15.76,23.14,7.93,0.76,19.0,1016,4008,2.8,3725.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19390,3,15.93,28.19,1.04,0.92125,20.0,1017,4408,3.2,4135.473333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19390,3,16.67,26.06,4.8500000000000005,0.7074999999999999,338.0,1017,4406,1.7,4111.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19390,3,16.41,25.17,6.869999999999999,0.7449999999999999,250.0,1018,4407,1.9,4098.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19390,5,17.65,26.22,6.26,0.67,357.0,1019,4396,1.9,4073.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19390,4,16.91,25.54,4.44,0.8162499999999999,13.0,1019,4351,2.4,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19390,4,17.2,24.32,7.29,0.8512500000000001,20.0,1017,4281,2.2,3975.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19390,4,16.63,23.44,7.1899999999999995,0.5462499999999999,21.0,1016,4168,2.0,3869.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19390,4,16.01,22.87,7.18,0.8,15.0,1015,4025,2.9,3737.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19391,3,16.02,26.87,1.09,0.8325,43.0,1020,4424,2.7,4153.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19391,3,16.38,26.24,2.9899999999999998,0.905,306.0,1019,4413,2.0,4128.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19391,3,16.44,26.12,2.4099999999999997,1.1549999999999998,286.0,1020,4414,2.9,4131.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19391,3,16.76,26.49,2.34,1.00875,310.0,1021,4394,3.1,4108.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19391,1,15.92,26.93,1.8800000000000001,0.9550000000000001,359.0,1021,4353,2.6,4076.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19391,3,15.76,24.69,3.63,0.82875,355.0,1020,4266,2.2,3975.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19391,4,15.2,23.65,3.05,0.7,356.0,1018,4141,2.2,3835.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19391,4,14.3,23.05,2.5,0.7,47.0,1017,4013,2.0,3712.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19392,3,15.83,28.34,1.03,0.9912500000000001,14.0,1017,4407,3.3,4131.945,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19392,3,16.56,26.21,4.550000000000001,0.7625,4.0,1017,4404,2.0,4113.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19392,3,16.27,25.36,6.64,0.6712499999999999,258.0,1018,4406,2.0,4098.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19392,5,17.62,26.4,6.33,0.7037499999999999,355.0,1019,4397,2.2,4070.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19392,4,16.76,25.57,4.41,0.8049999999999999,24.0,1019,4352,2.5,4045.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19392,4,17.02,24.38,6.940000000000001,0.8600000000000001,18.0,1017,4282,2.4,3979.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19392,4,16.45,23.5,6.919999999999999,0.6200000000000001,20.0,1016,4171,2.1,3873.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19392,4,15.64,23.06,6.82,0.8925,20.0,1016,4028,2.9,3742.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19393,1,14.42,29.1,2.3099999999999996,0.90125,37.0,1018,4403,2.0,4119.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19393,3,15.47,27.69,3.1399999999999997,0.61625,48.0,1018,4399,1.7,4103.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19393,4,15.24,25.77,7.94,0.3375,56.0,1019,4395,1.1,4083.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19393,4,17.14,25.99,5.26,0.95375,16.0,1020,4381,1.7,4076.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19393,4,16.8,25.21,4.04,0.7,32.0,1020,4338,1.6,4030.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19393,4,16.65,24.77,5.510000000000001,0.85875,36.0,1018,4261,1.9,3951.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19393,4,16.63,22.96,8.87,0.9862500000000001,40.0,1017,4139,2.4,3842.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19393,4,15.17,22.62,6.23,1.06375,17.0,1017,3975,2.0,3687.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19394,3,15.59,28.12,1.37,0.8049999999999999,10.0,1018,4407,2.4,4124.751666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19394,3,16.33,26.0,4.390000000000001,0.5862499999999999,192.0,1017,4409,1.2,4128.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19394,3,16.38,25.41,6.63,0.55,285.0,1018,4405,1.3,4090.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19394,4,17.34,25.65,5.25,0.5800000000000001,321.0,1020,4392,1.6,4072.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19394,4,17.02,25.51,4.0,0.67875,354.0,1019,4346,1.9,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19394,4,17.28,23.97,8.98,0.67875,337.0,1018,4273,1.9,3965.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19394,4,16.44,22.76,6.59,0.5875,332.0,1016,4154,1.9,3852.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19394,4,16.05,22.55,8.42,0.7162499999999999,18.0,1016,4006,2.4,3702.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19395,1,15.22,29.11,2.24,0.71625,11.0,1017,4410,1.8,4146.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19395,3,16.53,26.97,4.109999999999999,0.49375,343.0,1017,4409,1.5,4116.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19395,3,16.4,25.95,7.470000000000001,0.39999999999999997,239.0,1018,4402,1.6,4090.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19395,4,18.01,25.67,4.85,0.62625,348.0,1019,4387,2.4,4072.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19395,4,17.88,25.19,3.45,0.50875,350.0,1019,4345,1.6,4038.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19395,4,17.74,24.35,6.46,0.5449999999999999,16.0,1018,4269,1.6,3967.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19395,4,16.88,22.86,9.9,0.5075000000000001,13.0,1016,4143,2.2,3841.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19395,4,15.85,22.82,7.86,0.5800000000000001,22.0,1016,3989,2.2,3693.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19396,3,15.99,26.83,1.24,0.9324999999999999,38.0,1019,4431,2.4,4157.76,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19396,3,16.41,26.02,3.3,0.92125,319.0,1018,4418,2.0,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19396,3,16.32,25.79,3.0100000000000002,1.1375000000000002,289.0,1020,4414,2.9,4118.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19396,3,16.46,26.68,2.13,1.025,316.0,1021,4397,3.0,4114.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19396,3,15.86,26.91,1.58,1.04875,359.0,1021,4354,2.7,4056.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19396,3,15.61,24.91,3.54,0.87,0.0,1019,4265,1.9,3973.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19396,4,15.13,23.71,3.38,0.76625,6.0,1017,4135,1.9,3830.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19396,3,14.13,23.39,1.9799999999999998,0.71,58.0,1017,4012,1.6,3735.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19397,1,14.65,28.84,0.54,1.4225,3.0,1020,4405,3.1,4136.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19397,3,14.21,28.18,2.07,0.60375,354.0,1019,4396,1.7,4120.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19397,3,14.43,26.66,5.79,0.6162500000000001,340.0,1020,4383,1.6,4092.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19397,3,15.76,26.89,3.62,1.375,7.0,1021,4374,3.7,4048.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19397,3,15.31,26.73,3.58,1.1325,12.0,1021,4327,3.1,4016.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19397,3,14.97,25.69,7.180000000000001,0.8600000000000001,11.0,1020,4244,3.0,3958.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19397,4,16.2,22.26,5.309999999999999,1.52,15.0,1018,4106,4.7,3807.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19397,4,14.0,22.77,5.260000000000001,1.51875,14.0,1017,3931,3.9,3640.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19398,3,16.04,26.86,1.1,0.95125,248.0,1019,4429,2.8,4158.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19398,3,16.45,26.28,2.98,0.9375,248.0,1019,4417,2.3,4097.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19398,3,16.43,26.06,2.61,1.1400000000000001,286.0,1020,4415,3.4,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19398,3,16.6,26.72,2.09,1.0237500000000002,313.0,1021,4396,3.4,4113.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19398,1,15.89,27.03,1.62,1.05,239.0,1021,4354,3.0,4058.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19398,4,15.7,24.89,3.57,0.8674999999999999,236.0,1019,4266,2.0,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19398,4,15.19,23.79,3.3,0.7375,2.0,1018,4138,1.8,3834.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19398,3,14.27,23.39,2.23,0.6950000000000001,58.0,1017,4013,1.8,3721.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19399,1,14.53,28.41,0.6100000000000001,1.41875,356.0,1020,4404,3.3,4134.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19399,1,14.27,28.34,1.3800000000000001,0.7625000000000001,14.0,1019,4395,1.7,4119.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19399,3,14.39,27.04,4.05,0.7249999999999999,10.0,1020,4383,2.1,4097.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19399,3,15.86,26.95,3.0700000000000003,1.34625,358.0,1022,4378,4.2,4052.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19399,3,15.42,26.16,2.4800000000000004,1.06875,1.0,1021,4327,3.6,4014.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19399,3,14.72,25.19,5.750000000000001,0.65375,13.0,1020,4244,3.4,3958.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19399,4,16.2,22.09,6.029999999999999,1.32125,13.0,1018,4112,5.1,3814.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19399,3,13.66,22.68,4.76,1.3137500000000002,14.0,1017,3932,4.4,3643.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19400,1,14.66,29.45,2.3899999999999997,0.8200000000000001,13.0,1018,4407,2.7,4126.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19400,3,15.76,27.89,3.94,0.55375,360.0,1017,4405,1.5,4124.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19400,4,16.02,25.92,8.96,0.34624999999999995,138.0,1018,4398,1.5,4082.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19400,4,17.46,26.15,5.609999999999999,0.77875,4.0,1019,4380,2.9,4064.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19400,4,16.68,25.77,4.6000000000000005,0.64625,6.0,1019,4335,2.9,4026.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19400,4,16.63,25.04,6.3,0.65,9.0,1018,4257,2.4,3954.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19400,8,16.75,22.88,9.97,0.8200000000000001,19.0,1016,4126,3.4,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19400,4,15.54,22.71,7.05,0.82,19.0,1016,3966,2.9,3675.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19401,3,15.96,28.02,1.16,0.9424999999999999,18.0,1017,4407,3.0,4136.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19401,3,16.59,26.0,5.19,0.7025,342.0,1017,4405,1.8,4111.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19401,3,16.33,25.19,6.97,0.74125,252.0,1018,4408,1.9,4101.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19401,5,17.43,26.29,6.17,0.65875,357.0,1019,4397,1.9,4069.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19401,4,16.77,25.57,4.67,0.75875,13.0,1019,4351,2.3,4043.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19401,4,17.11,24.33,7.22,0.8500000000000001,20.0,1017,4282,2.2,3976.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19401,4,16.44,23.57,6.8100000000000005,0.5825,4.0,1016,4170,2.0,3871.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19401,4,15.86,22.8,7.12,0.8250000000000001,14.0,1015,4029,2.8,3737.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19402,1,15.23,28.41,1.1700000000000002,1.0175,329.0,1021,4418,2.5,4140.555,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19402,3,15.72,27.75,2.64,0.91,312.0,1020,4408,2.2,4124.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19402,3,15.82,27.27,3.9,1.1,327.0,1021,4390,2.3,4084.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19402,3,16.54,26.41,3.8,1.2175,330.0,1023,4377,2.6,4064.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19402,3,15.47,27.28,2.61,1.025,345.0,1023,4331,2.7,4049.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19402,3,15.26,25.91,5.390000000000001,0.8062499999999999,350.0,1021,4240,2.4,3940.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19402,4,15.85,22.28,5.209999999999999,0.7975000000000001,340.0,1019,4087,2.0,3787.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19402,4,14.78,22.2,2.8800000000000003,0.9412499999999999,311.0,1019,3928,2.4,3633.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19403,3,15.75,28.72,0.79,1.0550000000000002,27.0,1018,4406,3.5,4134.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19403,3,16.61,26.55,3.68,0.8087500000000001,33.0,1017,4403,2.1,4112.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19403,3,16.22,25.72,6.180000000000001,0.6787499999999999,218.0,1018,4404,1.9,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19403,4,17.8,26.34,6.33,0.75875,34.0,1019,4395,2.2,4065.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19403,4,16.88,25.55,3.87,0.8387500000000001,28.0,1019,4353,2.6,4045.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19403,4,16.99,24.23,6.76,0.9212499999999999,39.0,1018,4280,2.4,3973.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19403,4,16.45,23.34,7.43,0.7,5.0,1016,4168,2.3,3866.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19403,4,15.5,23.33,7.46,0.9087500000000001,25.0,1016,4020,3.0,3737.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19404,3,16.05,26.25,1.7899999999999998,0.9125,344.0,1018,4397,2.4,4073.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19404,3,16.24,24.23,4.5,0.82125,315.0,1018,4398,1.4,4105.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19404,3,16.39,23.47,6.92,0.74875,298.0,1019,4402,1.3,4104.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19404,3,16.3,24.23,5.59,0.8125,314.0,1020,4398,1.7,4085.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19404,4,16.09,23.98,4.83,0.8287499999999999,347.0,1020,4360,2.1,4069.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19404,4,16.16,22.72,4.82,0.8775000000000001,331.0,1018,4291,1.9,3988.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19404,4,15.18,22.84,5.8,0.87625,337.0,1016,4189,1.4,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19404,3,14.58,21.1,5.33,0.8187500000000001,336.0,1016,4048,2.4,3733.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19405,3,16.93,27.83,2.52,0.7424999999999999,18.0,1020,4411,1.6,4133.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19405,3,17.26,26.44,3.84,0.6775,10.0,1020,4404,1.5,4118.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19405,3,16.98,26.41,3.83,0.9075,324.0,1021,4399,2.2,4101.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19405,3,17.73,26.64,3.36,1.0550000000000002,342.0,1022,4391,2.7,4078.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19405,1,16.9,27.33,4.05,0.9537500000000001,3.0,1022,4344,2.1,4065.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19405,4,16.87,24.93,5.710000000000001,0.96875,3.0,1020,4259,2.1,3967.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19405,3,16.37,22.8,3.7399999999999998,0.95375,352.0,1018,4135,2.3,3835.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19405,3,15.47,22.98,4.23,0.75875,17.0,1018,3993,2.2,3700.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19406,3,16.76,27.77,2.4800000000000004,0.73875,18.0,1020,4411,1.9,4141.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19406,3,17.08,26.39,3.92,0.6675000000000001,239.0,1020,4404,1.6,4118.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19406,3,16.82,26.37,3.9,0.85375,303.0,1021,4401,2.0,4101.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19406,3,17.6,26.63,3.41,0.97875,332.0,1022,4392,2.5,4079.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19406,4,16.77,27.31,4.06,0.9375,218.0,1022,4344,2.0,4066.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19406,4,16.73,24.86,5.63,0.9624999999999999,2.0,1020,4259,2.0,3968.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19406,3,16.2,22.81,3.83,0.8975,351.0,1018,4137,2.2,3835.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19406,3,15.34,22.99,4.260000000000001,0.7337499999999999,17.0,1018,3996,2.1,3693.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19407,3,15.74,28.62,0.8600000000000001,1.07125,26.0,1018,4406,3.5,4135.28,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19407,3,16.55,26.46,3.79,0.8400000000000001,203.0,1017,4403,2.1,4112.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19407,3,16.18,25.64,6.19,0.70125,218.0,1018,4404,2.0,4096.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19407,4,17.71,26.32,6.27,0.7749999999999999,34.0,1019,4395,2.2,4066.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19407,4,16.8,25.5,3.96,0.8412499999999999,27.0,1019,4353,2.6,4045.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19407,4,16.93,24.2,6.73,0.92625,38.0,1018,4280,2.4,3973.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19407,4,16.37,23.3,7.289999999999999,0.72,2.0,1016,4169,2.2,3867.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19407,4,15.42,23.26,7.359999999999999,0.925,25.0,1016,4022,2.9,3732.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19408,3,16.78,27.66,2.32,0.73,48.0,1020,4407,2.5,4127.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19408,3,16.99,26.38,3.76,0.7475,33.0,1020,4403,2.1,4116.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19408,3,16.77,26.35,3.6500000000000004,1.00625,315.0,1021,4403,2.2,4120.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19408,3,17.59,26.3,3.74,0.97125,324.0,1022,4394,2.3,4103.834285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19408,4,16.84,27.07,4.21,0.85875,4.0,1022,4347,2.3,4064.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19408,4,16.86,24.47,5.01,0.8987499999999999,9.0,1020,4264,2.2,3973.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19408,4,16.13,22.82,3.54,0.8025,336.0,1018,4145,2.1,3843.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19408,3,15.5,23.0,3.9699999999999998,0.6375,26.0,1018,4005,2.2,3705.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19409,3,15.85,26.36,1.6199999999999999,0.95875,356.0,1019,4398,2.8,4117.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19409,3,15.95,24.46,3.91,0.73875,340.0,1019,4398,2.0,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19409,3,16.01,23.81,5.92,0.6849999999999999,282.0,1020,4403,1.6,4110.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19409,4,16.38,24.38,4.68,0.70875,314.0,1021,4397,1.5,4085.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19409,4,16.0,23.98,4.24,0.73875,357.0,1020,4358,2.3,4066.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19409,4,16.15,23.09,4.6499999999999995,0.7625,344.0,1019,4289,2.0,3987.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19409,4,15.05,22.38,5.370000000000001,0.82875,315.0,1017,4181,1.6,3881.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19409,4,14.23,21.38,4.8999999999999995,0.76625,354.0,1016,4042,2.9,3735.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19410,1,15.76,28.27,1.4600000000000002,0.95875,70.0,1021,4406,2.4,4143.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19410,3,15.71,26.62,2.9499999999999997,0.7550000000000001,295.0,1020,4407,1.4,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19410,3,15.68,26.2,5.199999999999999,0.82125,302.0,1021,4395,1.4,4092.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19410,3,16.73,26.21,5.29,0.97125,335.0,1022,4379,1.7,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19410,3,15.86,26.58,3.7300000000000004,0.82625,348.0,1022,4336,2.3,4052.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19410,4,15.87,24.85,6.419999999999999,0.9299999999999999,354.0,1020,4255,2.3,3953.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19410,4,15.92,22.06,7.97,0.855,350.0,1019,4111,2.5,3813.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19410,4,15.54,21.94,4.06,0.96625,11.0,1018,3955,2.7,3651.2725,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19411,1,15.35,28.83,2.14,0.9037499999999999,6.0,1019,4407,2.1,4143.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19411,3,16.06,27.32,3.7499999999999996,0.5075,312.0,1018,4406,1.7,4125.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19411,3,16.22,26.0,8.219999999999999,0.42125,332.0,1019,4395,1.7,4074.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19411,4,17.29,26.12,5.99,0.87625,349.0,1021,4377,2.5,4055.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19411,3,16.47,26.37,4.82,0.72375,360.0,1021,4332,2.4,4025.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19411,4,16.38,25.06,9.42,0.7249999999999999,4.0,1019,4252,1.8,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19411,4,16.77,22.29,7.86,0.9312499999999999,16.0,1018,4114,2.4,3811.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19411,4,15.57,22.37,6.6,0.9025000000000001,14.0,1017,3952,2.2,3663.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19412,1,15.12,29.24,1.95,0.7124999999999999,36.0,1017,4409,2.5,4137.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19412,3,16.59,27.37,3.29,0.53125,42.0,1017,4405,1.6,4127.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19412,4,16.2,25.74,7.63,0.29875,231.0,1018,4401,1.1,4085.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19412,4,18.17,25.81,5.52,0.6475,43.0,1019,4387,1.6,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19412,4,17.82,25.03,3.5300000000000002,0.52875,19.0,1019,4347,1.8,4040.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19412,4,17.62,24.36,5.28,0.6575,21.0,1018,4270,1.6,3957.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19412,5,17.12,23.05,10.13,0.625,23.0,1016,4150,2.1,3851.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19412,4,16.01,22.87,7.25,0.6875,23.0,1015,3994,2.1,3703.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19413,1,14.72,29.26,2.32,0.81625,10.0,1018,4407,2.5,4145.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19413,3,15.66,27.7,3.88,0.4625,349.0,1017,4406,1.4,4124.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19413,4,15.86,26.0,8.6,0.34625,313.0,1018,4397,1.5,4075.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19413,4,17.19,26.2,5.670000000000001,0.7675000000000001,346.0,1020,4380,2.7,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19413,4,16.42,26.0,4.619999999999999,0.6912499999999999,356.0,1020,4334,2.7,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19413,4,16.36,25.06,6.5,0.6950000000000001,4.0,1018,4256,2.2,3952.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19413,4,16.54,22.75,10.01,0.8374999999999999,34.0,1017,4122,3.1,3822.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19413,4,15.4,22.62,6.88,0.8174999999999999,16.0,1016,3962,2.7,3671.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19414,3,17.29,26.79,1.84,0.8125,27.0,1021,4424,2.0,4155.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19414,3,17.75,25.62,3.69,0.77625,306.0,1020,4409,1.6,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19414,3,17.54,25.59,3.2800000000000002,1.0162499999999999,310.0,1021,4403,2.3,4105.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19414,3,17.84,26.19,2.4099999999999997,1.0625,336.0,1022,4388,2.8,4097.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19414,1,17.1,26.56,2.4999999999999996,1.02,6.0,1023,4346,2.8,4070.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19414,3,17.05,24.44,4.44,0.9125000000000001,7.0,1021,4254,2.4,3962.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19414,4,16.57,22.53,2.98,0.845,4.0,1019,4126,2.7,3824.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19414,3,15.38,22.46,3.01,0.6637500000000001,30.0,1018,3996,1.8,3695.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19415,1,15.71,28.67,1.13,0.8625,26.0,1021,4411,1.5,4145.522857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19415,3,15.96,27.62,2.63,0.68875,295.0,1020,4406,1.2,4123.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19415,3,16.07,27.17,4.279999999999999,0.8487500000000001,306.0,1021,4391,1.7,4089.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19415,3,16.92,26.58,4.5600000000000005,1.01375,330.0,1022,4378,1.9,4058.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19415,3,15.84,27.36,2.9999999999999996,0.7949999999999999,349.0,1023,4336,1.7,4052.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19415,3,15.7,25.91,5.31,0.7725,355.0,1021,4249,1.5,3948.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19415,4,15.97,22.49,5.96,0.75,345.0,1019,4101,1.9,3802.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19415,4,15.3,22.44,3.3400000000000003,0.9125,294.0,1018,3946,2.0,3643.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19416,3,16.84,27.21,1.67,0.7637499999999999,24.0,1017,4403,1.9,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19416,3,17.19,25.62,6.140000000000001,0.5762499999999999,347.0,1017,4405,1.7,4118.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19416,3,16.78,25.06,6.39,0.5325,216.0,1018,4411,1.6,4111.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19416,3,17.34,25.78,5.12,0.52,3.0,1019,4401,1.4,4092.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19416,4,17.24,25.16,6.02,0.5437500000000001,19.0,1019,4352,1.7,4038.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19416,4,17.65,24.14,6.75,0.6799999999999999,16.0,1017,4286,2.0,3988.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19416,4,16.42,23.62,5.639999999999999,0.55,332.0,1016,4176,1.7,3881.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19416,4,16.04,22.5,7.34,0.67375,22.0,1015,4045,2.0,3743.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19417,3,16.11,27.89,1.2499999999999998,0.9475,20.0,1017,4407,2.9,4136.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19417,3,16.64,25.9,5.6,0.6875,348.0,1017,4405,1.8,4114.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19417,3,16.34,25.21,7.069999999999999,0.6699999999999999,269.0,1018,4408,1.9,4101.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19417,5,17.28,26.32,6.01,0.6212500000000001,1.0,1019,4397,1.6,4070.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19417,4,16.76,25.63,4.84,0.76625,14.0,1019,4350,2.2,4039.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19417,4,17.13,24.32,7.3,0.8825,15.0,1017,4282,2.2,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19417,4,16.37,23.68,6.63,0.5787500000000001,3.0,1016,4170,2.0,3871.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19417,4,15.89,22.77,7.32,0.8300000000000001,15.0,1015,4032,2.9,3739.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19418,3,15.8,26.97,1.8900000000000001,0.82875,8.0,1018,4404,2.4,4107.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19418,3,16.11,25.44,5.39,0.5900000000000001,216.0,1017,4400,1.9,4124.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19418,3,16.12,24.53,6.75,0.48500000000000004,215.0,1018,4407,2.0,4109.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19418,4,16.79,25.83,5.859999999999999,0.5562499999999999,339.0,1019,4401,1.8,4082.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19418,4,16.22,24.84,5.9799999999999995,0.53,49.0,1019,4356,1.8,4048.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19418,4,16.61,23.59,5.93,0.6275,46.0,1018,4289,2.7,3988.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19418,4,15.66,23.46,5.43,0.66125,69.0,1016,4183,2.1,3886.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19418,4,14.75,22.17,5.550000000000001,0.63375,9.0,1016,4050,2.4,3764.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19419,3,15.92,28.08,1.1300000000000001,0.9925,15.0,1017,4408,3.1,4138.306666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19419,3,16.59,26.14,5.029999999999999,0.7175,193.0,1016,4405,2.0,4111.389999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19419,3,16.33,25.21,6.9399999999999995,0.76625,248.0,1018,4408,2.0,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19419,4,17.54,26.34,6.34,0.6949999999999998,355.0,1019,4397,2.0,4081.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19419,4,16.75,25.53,4.65,0.79125,12.0,1019,4352,2.3,4044.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19419,4,17.09,24.4,7.130000000000001,0.86875,19.0,1017,4283,2.4,3977.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19419,4,16.48,23.59,6.76,0.5900000000000001,21.0,1016,4171,2.1,3874.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19419,4,15.8,22.83,6.959999999999999,0.845,15.0,1015,4030,2.9,3740.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19420,1,15.6,28.31,2.2899999999999996,0.7050000000000001,15.0,1019,4410,1.5,4139.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19420,3,16.59,26.18,4.460000000000001,0.46625000000000005,334.0,1018,4411,1.6,4134.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19420,3,16.55,25.59,6.98,0.4425,253.0,1019,4402,1.6,4092.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19420,4,17.76,25.26,4.57,0.5825,340.0,1020,4388,2.3,4076.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19420,4,17.78,25.06,3.6400000000000006,0.5525,345.0,1020,4344,1.5,4037.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19420,4,17.77,23.91,9.13,0.5675000000000001,346.0,1019,4269,1.3,3967.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19420,4,16.65,22.4,7.390000000000001,0.57875,339.0,1017,4142,1.9,3840.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19420,4,15.87,22.33,8.31,0.6512500000000001,9.0,1017,3991,1.8,3689.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19421,3,16.78,26.73,1.68,0.6675,17.0,1017,4401,1.9,4153.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19421,3,17.09,25.09,5.96,0.59125,344.0,1017,4407,1.6,4115.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19421,3,16.72,24.78,5.469999999999999,0.6487499999999999,312.0,1018,4412,1.5,4116.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19421,3,17.13,25.36,4.38,0.5925,329.0,1020,4402,1.3,4096.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19421,4,17.16,24.88,5.98,0.58875,7.0,1019,4353,1.8,4049.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19421,4,17.6,23.87,6.430000000000001,0.68875,3.0,1018,4286,1.9,3988.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19421,4,16.23,23.37,5.619999999999999,0.6675,332.0,1016,4175,1.6,3876.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19421,4,15.88,22.29,7.4799999999999995,0.66375,21.0,1015,4044,1.5,3746.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19422,3,15.89,28.11,1.19,0.995,12.0,1017,4408,3.1,4138.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19422,3,16.52,26.18,4.96,0.7875,196.0,1017,4404,2.1,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19422,3,16.28,25.23,6.869999999999999,0.7050000000000001,259.0,1018,4407,2.1,4098.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19422,4,17.48,26.43,6.32,0.615,1.0,1019,4398,1.8,4076.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19422,4,16.67,25.58,4.7,0.7925,11.0,1019,4353,2.4,4044.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19422,4,17.0,24.42,6.949999999999999,0.8600000000000001,19.0,1017,4283,2.5,3979.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19422,4,16.38,23.65,6.5600000000000005,0.62125,20.0,1016,4173,2.1,3875.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19422,4,15.64,22.91,6.77,0.88875,17.0,1015,4032,2.9,3748.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19423,3,16.28,27.68,2.1,0.625,11.0,1019,4412,2.5,4131.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19423,3,16.58,26.36,3.86,0.5912499999999999,309.0,1019,4406,2.0,4122.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19423,3,16.41,26.38,3.89,0.86375,296.0,1020,4403,2.0,4119.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19423,3,17.19,26.66,3.4699999999999998,0.9025,338.0,1021,4393,2.2,4103.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19423,4,16.41,27.27,3.83,0.80375,357.0,1021,4346,2.3,4063.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19423,4,16.31,24.78,5.289999999999999,0.8300000000000001,354.0,1020,4262,2.0,3970.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19423,4,15.77,23.04,4.02,0.7275,344.0,1018,4141,2.1,3839.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19423,3,14.97,23.08,4.06,0.635,23.0,1017,4002,1.9,3709.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19424,1,14.36,29.21,0.81,1.23,13.0,1019,4403,3.0,4151.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19424,3,13.93,28.64,1.98,0.5249999999999999,327.0,1019,4394,1.3,4121.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19424,3,14.13,27.2,5.55,0.54875,333.0,1020,4383,1.7,4078.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19424,3,15.48,27.33,3.58,1.23625,2.0,1021,4377,3.7,4055.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19424,3,14.95,26.79,3.2500000000000004,1.07375,7.0,1021,4329,3.2,4027.964,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19424,3,14.66,25.85,5.93,0.7425,18.0,1019,4247,3.0,3958.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19424,4,15.98,22.71,5.510000000000001,1.34625,16.0,1018,4116,4.6,3819.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19424,4,13.37,23.19,5.12,1.27875,18.0,1017,3939,3.9,3651.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19425,1,15.64,28.86,0.8300000000000001,0.875,24.0,1017,4409,3.7,4130.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19425,3,16.79,26.49,3.89,0.6,203.0,1017,4406,1.6,4116.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19425,3,16.41,25.62,6.720000000000001,0.63375,209.0,1018,4406,1.6,4091.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19425,4,18.21,26.16,6.58,0.6287499999999999,1.0,1019,4394,2.0,4065.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19425,4,17.28,25.48,3.6900000000000004,0.7424999999999999,13.0,1018,4352,2.7,4043.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19425,4,17.35,24.35,8.08,0.74125,18.0,1017,4277,2.5,3968.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19425,4,16.96,23.13,7.699999999999999,0.55,21.0,1016,4162,2.5,3862.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19425,4,16.11,23.19,8.43,0.75,18.0,1015,4013,3.0,3724.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19426,1,16.1,27.67,1.58,0.8175,19.0,1019,4407,2.0,4140.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19426,3,16.46,25.81,4.02,0.5675,329.0,1019,4410,1.3,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19426,3,16.71,25.35,5.92,0.58375,298.0,1020,4402,1.1,4092.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19426,3,17.27,25.28,4.64,0.67625,328.0,1021,4390,1.6,4079.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19426,3,17.01,25.58,4.29,0.6675,355.0,1021,4344,2.0,4044.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19426,4,17.26,23.88,8.540000000000001,0.76625,357.0,1020,4269,1.9,3960.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19426,4,16.32,22.27,7.339999999999999,0.715,329.0,1018,4145,1.9,3844.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19426,4,16.01,22.12,7.68,0.82125,15.0,1017,3997,2.3,3693.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19427,3,16.33,27.26,1.4700000000000002,0.79125,42.0,1020,4409,3.2,4133.381428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19427,3,16.52,26.04,3.2600000000000002,0.8562500000000001,300.0,1019,4408,2.5,4121.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19427,3,16.42,26.05,3.3500000000000005,1.045,292.0,1020,4408,2.5,4119.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19427,3,17.21,26.16,3.54,0.97875,309.0,1021,4396,2.2,4095.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19427,4,16.57,26.66,3.4000000000000004,0.8200000000000001,349.0,1021,4351,2.8,4070.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19427,4,16.52,24.15,4.18,0.8325,345.0,1020,4271,2.1,3981.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19427,4,15.77,22.88,3.5599999999999996,0.76375,327.0,1018,4153,2.0,3851.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19427,3,15.15,22.86,3.5,0.66625,27.0,1017,4017,2.3,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19428,1,15.09,29.06,2.2,0.8787499999999999,8.0,1019,4407,2.2,4144.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19428,3,15.86,27.55,3.78,0.5175000000000001,349.0,1018,4406,1.5,4124.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19428,3,16.04,26.09,8.36,0.38249999999999995,334.0,1019,4395,1.6,4074.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19428,4,17.2,26.25,5.9,0.855,350.0,1020,4378,2.5,4054.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19428,3,16.4,26.34,4.7700000000000005,0.70375,15.0,1020,4332,2.5,4025.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19428,4,16.31,25.16,9.139999999999999,0.70875,5.0,1019,4253,2.0,3950.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19428,4,16.66,22.53,7.84,0.8674999999999999,32.0,1017,4116,2.7,3814.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19428,4,15.46,22.54,6.71,0.9187500000000001,15.0,1017,3954,2.4,3670.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19429,3,16.7,27.76,2.37,0.7112499999999999,22.0,1020,4411,2.2,4129.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19429,3,16.99,26.42,3.94,0.63,325.0,1020,4404,1.8,4120.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19429,3,16.77,26.4,3.8900000000000006,0.87625,301.0,1020,4402,2.0,4117.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19429,3,17.55,26.64,3.48,0.93625,330.0,1022,4392,2.4,4102.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19429,4,16.74,27.32,4.05,0.8300000000000001,360.0,1022,4345,2.1,4062.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19429,4,16.69,24.82,5.459999999999999,0.84375,358.0,1020,4261,2.0,3968.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19429,3,16.13,22.88,3.8600000000000003,0.8387500000000001,345.0,1018,4139,2.1,3836.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19429,3,15.33,23.04,4.21,0.69125,20.0,1018,3998,2.0,3698.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19430,3,16.31,27.28,1.3800000000000001,0.97875,51.0,1018,4434,1.9,4154.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19430,3,16.74,26.09,3.68,0.89125,358.0,1018,4420,1.9,4095.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19430,3,16.58,25.9,3.4899999999999998,1.095,315.0,1019,4415,2.1,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19430,3,16.7,27.1,2.1700000000000004,1.135,334.0,1020,4400,2.5,4119.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19430,4,16.28,27.21,1.52,1.075,11.0,1020,4356,2.1,4061.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19430,3,15.95,25.4,3.3600000000000003,0.9125,18.0,1019,4265,1.8,3951.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19430,3,15.51,24.21,3.2,0.8574999999999999,23.0,1017,4135,2.1,3835.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19430,3,14.4,23.87,1.67,0.7424999999999999,59.0,1016,4015,1.6,3728.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19431,1,14.99,29.06,2.2,0.89375,10.0,1019,4406,2.2,4143.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19431,3,15.77,27.58,3.77,0.5125,354.0,1018,4405,1.5,4123.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19431,3,15.97,26.04,8.49,0.41000000000000003,342.0,1019,4395,1.6,4073.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19431,4,17.14,26.21,5.96,0.8587500000000001,354.0,1020,4377,2.6,4053.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19431,3,16.33,26.3,4.87,0.7325,5.0,1020,4331,2.6,4024.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19431,4,16.24,25.15,9.18,0.72875,8.0,1019,4252,2.1,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19431,4,16.66,22.49,7.79,0.875,20.0,1017,4115,2.9,3813.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19431,4,15.39,22.51,6.75,0.9299999999999999,16.0,1017,3953,2.5,3668.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19432,3,15.87,28.18,1.03,0.90875,183.0,1017,4407,3.1,4134.611666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19432,3,16.61,25.91,4.8100000000000005,0.6625,333.0,1017,4406,1.6,4112.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19432,3,16.39,25.2,6.83,0.7262500000000001,253.0,1018,4407,1.6,4098.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19432,4,17.55,26.1,6.07,0.63375,359.0,1019,4395,1.8,4072.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19432,4,16.92,25.56,4.37,0.7537499999999999,14.0,1019,4350,2.3,4042.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19432,4,17.21,24.2,7.6,0.8425,21.0,1017,4279,2.3,3974.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19432,4,16.6,23.32,7.24,0.55,21.0,1016,4165,2.0,3864.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19432,4,16.07,22.8,7.860000000000001,0.79125,19.0,1015,4022,2.9,3736.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19433,1,15.96,28.09,1.06,0.9162499999999999,25.0,1017,4407,3.0,4131.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19433,3,16.67,25.82,4.87,0.65875,193.0,1017,4406,1.6,4111.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19433,3,16.47,25.14,6.8500000000000005,0.7050000000000001,175.0,1018,4407,1.6,4098.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19433,4,17.56,26.03,5.94,0.6387499999999999,359.0,1019,4395,1.8,4068.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19433,4,16.99,25.54,4.390000000000001,0.7575000000000001,15.0,1019,4349,2.3,4041.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19433,4,17.29,24.15,8.69,0.8175000000000001,22.0,1017,4278,2.3,3970.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19433,4,16.64,23.3,6.210000000000001,0.56375,5.0,1016,4164,2.0,3863.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19433,4,16.17,22.72,7.390000000000001,0.7975,21.0,1016,4021,2.9,3736.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19434,1,16.25,27.55,1.4900000000000002,0.84625,17.0,1019,4406,2.1,4138.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19434,3,16.5,25.72,3.96,0.6112500000000001,325.0,1019,4410,1.5,4127.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19434,3,16.81,25.28,5.76,0.6275,297.0,1020,4402,1.2,4097.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19434,3,17.25,25.25,4.6,0.6875,327.0,1021,4391,1.5,4080.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19434,3,16.97,25.61,4.4,0.6925,5.0,1021,4344,2.0,4043.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19434,4,17.27,23.82,8.49,0.79125,357.0,1020,4269,1.9,3960.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19434,4,16.32,22.21,7.29,0.74125,324.0,1018,4146,1.9,3844.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19434,4,16.08,22.06,7.6000000000000005,0.8500000000000001,17.0,1017,3997,2.5,3699.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19435,1,15.54,28.95,1.13,0.8087500000000001,21.0,1017,4408,3.3,4140.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19435,3,16.71,26.86,3.37,0.6,9.0,1017,4405,1.8,4127.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19435,3,16.3,25.71,6.7299999999999995,0.5175000000000001,230.0,1018,4403,1.4,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19435,4,18.13,25.98,6.1,0.6375,4.0,1019,4391,1.8,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19435,4,17.38,25.23,3.5,0.5925,14.0,1019,4351,2.3,4042.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19435,4,17.33,24.14,5.890000000000001,0.73125,17.0,1018,4275,2.1,3963.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19435,4,16.83,23.09,9.29,0.5912499999999999,21.0,1016,4159,2.3,3861.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19435,4,15.8,23.1,7.68,0.805,27.0,1016,4007,2.7,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19436,3,16.16,27.17,1.24,0.7862499999999999,289.0,1019,4425,2.6,4137.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19436,3,16.56,26.4,3.1900000000000004,0.8324999999999999,294.0,1019,4412,1.9,4127.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19436,3,16.58,26.33,2.6100000000000003,1.095,287.0,1020,4412,2.8,4115.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19436,3,16.87,26.74,2.29,1.0,314.0,1021,4393,3.0,4115.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19436,4,16.06,27.18,1.97,0.97,2.0,1021,4352,2.6,4063.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19436,3,15.93,24.93,3.8900000000000006,0.82875,359.0,1020,4264,2.3,3974.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19436,4,15.41,23.71,2.9400000000000004,0.70375,359.0,1018,4138,2.3,3832.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19436,4,14.46,23.15,2.54,0.6825000000000001,45.0,1017,4009,2.0,3701.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19437,3,15.89,26.94,1.3800000000000001,0.9875,59.0,1018,4434,2.1,4156.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19437,3,16.32,25.88,3.69,0.9125000000000001,251.0,1018,4421,2.1,4097.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19437,3,16.18,25.71,3.3699999999999997,1.11625,315.0,1019,4416,2.4,4125.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19437,3,16.3,26.84,2.2100000000000004,1.125,328.0,1021,4401,2.6,4120.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19437,4,15.86,26.98,1.62,1.0950000000000002,11.0,1020,4358,2.4,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19437,3,15.51,25.13,3.4600000000000004,0.9175,21.0,1019,4267,1.8,3961.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19437,3,15.05,24.08,3.4299999999999997,0.8375,27.0,1017,4138,2.0,3837.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19437,3,13.97,23.69,1.7799999999999998,0.75,65.0,1016,4018,1.6,3731.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19438,1,14.72,29.42,2.28,0.7875000000000001,14.0,1017,4408,2.6,4120.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19438,3,15.94,27.66,3.9299999999999997,0.45500000000000007,358.0,1017,4406,1.3,4125.977142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19438,4,16.06,25.89,8.649999999999999,0.31375,223.0,1018,4399,1.5,4087.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19438,4,17.6,26.01,5.4799999999999995,0.6812499999999999,356.0,1019,4382,2.6,4067.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19438,4,16.98,25.52,4.28,0.62375,7.0,1019,4339,2.6,4030.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19438,4,16.88,24.82,6.180000000000001,0.6174999999999999,7.0,1018,4261,2.2,3955.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19438,5,16.76,22.91,10.05,0.7037500000000001,17.0,1016,4132,3.1,3832.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19438,4,15.57,22.77,7.079999999999999,0.8075,18.0,1016,3974,2.7,3683.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19439,1,15.35,28.29,1.55,0.74625,11.0,1018,4408,2.2,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19439,3,16.22,26.12,4.44,0.5362499999999999,325.0,1017,4409,1.2,4130.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19439,3,16.21,25.51,6.79,0.53375,283.0,1018,4405,1.4,4094.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19439,4,17.32,25.66,5.2,0.56125,326.0,1020,4391,1.8,4069.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19439,4,17.04,25.43,3.85,0.64,348.0,1019,4346,1.8,4040.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19439,4,17.22,24.02,9.03,0.6387499999999999,342.0,1018,4273,1.8,3967.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19439,4,16.36,22.76,6.74,0.56875,339.0,1016,4152,1.9,3851.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19439,4,15.84,22.61,8.370000000000001,0.6875,24.0,1016,4004,2.3,3709.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19440,1,15.87,28.65,2.03,0.93,333.0,1019,4407,2.2,4139.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19440,3,16.34,27.0,3.7,0.5587500000000001,321.0,1019,4407,1.7,4128.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19440,3,16.33,26.14,7.17,0.475,308.0,1020,4395,1.6,4080.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19440,4,17.37,26.21,5.79,0.8187500000000001,331.0,1021,4378,2.2,4060.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19440,3,16.6,26.54,4.52,0.67,351.0,1021,4334,2.2,4028.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19440,4,16.52,24.99,8.860000000000001,0.8099999999999999,351.0,1020,4254,1.6,3952.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19440,4,16.65,22.3,8.32,0.85375,360.0,1018,4114,1.9,3812.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19440,4,15.8,22.35,5.56,0.8925,6.0,1017,3956,1.8,3658.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19441,3,16.02,27.97,1.1700000000000002,0.9325,21.0,1017,4407,2.9,4134.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19441,3,16.63,25.89,5.2700000000000005,0.67125,194.0,1017,4406,1.7,4111.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19441,3,16.37,25.17,6.9799999999999995,0.72375,255.0,1018,4407,1.7,4100.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19441,3,17.39,26.18,6.0,0.5975,2.0,1019,4396,1.5,4069.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19441,4,16.84,25.56,4.66,0.75875,14.0,1019,4350,2.2,4041.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19441,4,17.18,24.26,7.36,0.8512500000000001,21.0,1017,4281,2.2,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19441,4,16.48,23.53,7.0,0.5862499999999999,3.0,1016,4168,1.9,3869.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19441,4,15.99,22.74,7.3100000000000005,0.82125,17.0,1015,4027,2.8,3735.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19442,1,14.45,29.15,0.68,1.3225000000000002,7.0,1019,4405,3.0,4135.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19442,3,14.01,28.51,2.05,0.52875,329.0,1019,4395,1.3,4119.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19442,3,14.22,27.02,5.720000000000001,0.53375,4.0,1020,4383,1.7,4093.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19442,3,15.57,27.25,3.56,1.275,7.0,1021,4375,3.6,4055.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19442,3,15.07,26.93,3.43,1.1,11.0,1021,4328,3.1,4017.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19442,3,14.77,25.93,6.77,0.7825,19.0,1019,4246,3.0,3960.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19442,4,16.02,22.6,5.1499999999999995,1.40625,23.0,1018,4111,4.7,3812.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19442,4,13.65,23.11,5.26,1.4175,21.0,1017,3935,3.9,3644.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19443,3,15.77,26.83,1.8099999999999998,0.7374999999999999,351.0,1018,4403,2.5,4105.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19443,3,16.0,25.08,5.08,0.59125,222.0,1018,4399,1.9,4121.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19443,3,16.04,24.51,6.43,0.5475,281.0,1019,4405,1.9,4107.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19443,4,16.68,25.66,5.6,0.54125,339.0,1020,4400,1.7,4081.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19443,4,16.09,24.53,5.569999999999999,0.53875,7.0,1020,4357,1.9,4049.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19443,4,16.44,23.27,5.550000000000001,0.6125,13.0,1018,4289,2.5,3987.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19443,4,15.48,23.25,5.38,0.595,0.0,1016,4183,2.3,3886.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19443,3,14.46,22.08,5.2,0.61125,350.0,1016,4048,2.6,3762.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19444,3,16.23,26.59,1.58,0.99125,5.0,1019,4409,3.0,4145.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19444,3,16.54,25.34,3.3499999999999996,1.0675,308.0,1019,4412,2.6,4134.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19444,3,16.33,25.25,3.31,1.2675,312.0,1020,4414,3.1,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19444,3,16.91,25.47,3.62,1.13875,313.0,1022,4401,2.9,4103.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19444,4,16.42,25.68,3.56,0.97125,8.0,1021,4360,2.5,4070.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19444,3,16.39,23.51,4.42,0.9375,348.0,1019,4281,2.1,3991.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19444,4,15.58,22.76,3.25,0.93625,334.0,1018,4164,2.2,3867.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19444,3,14.87,22.46,3.33,0.855,24.0,1017,4036,2.4,3746.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19445,1,15.32,28.95,1.31,0.7737499999999999,22.0,1017,4408,3.1,4140.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19445,3,16.55,26.89,3.37,0.56375,9.0,1017,4405,1.7,4128.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19445,3,16.15,25.66,6.910000000000001,0.48500000000000004,229.0,1018,4403,1.3,4089.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19445,4,18.0,25.87,5.94,0.64125,5.0,1019,4390,1.8,4061.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19445,4,17.34,25.13,3.4899999999999998,0.56375,16.0,1019,4350,2.3,4041.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19445,4,17.26,24.13,5.76,0.725,18.0,1018,4274,2.0,3961.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19445,4,16.75,23.01,9.47,0.57625,18.0,1016,4157,2.3,3859.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19445,4,15.7,22.99,7.609999999999999,0.7375,20.0,1015,4004,2.6,3713.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19446,3,15.98,26.33,1.64,0.9412499999999999,351.0,1019,4398,2.7,4076.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19446,3,16.08,24.39,4.13,0.7424999999999999,331.0,1019,4398,1.9,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19446,3,16.17,23.72,6.159999999999999,0.69625,292.0,1020,4403,1.4,4106.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19446,4,16.4,24.37,4.8500000000000005,0.7000000000000001,316.0,1021,4398,1.4,4086.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19446,4,16.08,23.89,4.449999999999999,0.7462500000000001,355.0,1020,4359,2.2,4069.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19446,4,16.2,23.05,4.62,0.8425,338.0,1019,4290,1.8,3988.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19446,4,15.13,22.53,5.460000000000001,0.8275,316.0,1017,4184,1.6,3885.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19446,4,14.34,21.29,4.94,0.74125,348.0,1016,4045,2.7,3724.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19447,3,16.88,27.25,1.58,0.83375,25.0,1017,4403,1.8,4157.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19447,3,17.2,25.48,6.13,0.605,343.0,1017,4405,1.7,4118.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19447,3,16.79,24.98,6.59,0.57125,216.0,1018,4410,1.6,4109.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19447,4,17.39,25.85,5.28,0.53625,3.0,1019,4400,1.5,4090.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19447,4,17.23,25.24,5.66,0.5800000000000001,19.0,1019,4351,1.7,4037.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19447,4,17.64,24.05,7.0,0.7449999999999999,16.0,1017,4284,2.0,3986.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19447,4,16.48,23.55,5.99,0.5425,3.0,1016,4173,1.9,3875.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19447,4,16.1,22.5,7.66,0.69875,22.0,1015,4040,2.3,3739.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19448,3,15.98,26.86,1.2900000000000003,0.88625,1.0,1019,4410,3.3,4144.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19448,3,16.18,25.72,3.22,0.96375,296.0,1019,4410,2.7,4130.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19448,3,16.11,25.65,3.34,1.1712500000000001,288.0,1020,4411,2.7,4120.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19448,3,16.87,25.86,3.53,1.0675,303.0,1021,4398,2.5,4099.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19448,4,16.27,26.24,3.2300000000000004,0.9099999999999999,346.0,1021,4355,2.9,4066.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19448,4,16.16,23.85,4.06,0.89125,338.0,1020,4275,2.1,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19448,4,15.43,23.05,3.55,0.8162499999999999,324.0,1018,4157,1.9,3860.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19448,3,14.81,22.6,3.31,0.73875,27.0,1017,4025,2.4,3731.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19449,1,15.44,27.36,1.7799999999999998,0.91875,18.0,1020,4395,2.7,4136.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19449,3,16.01,25.71,2.9,0.70125,15.0,1020,4397,2.0,4114.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19449,3,15.6,24.44,5.8,0.5825,282.0,1021,4396,1.5,4091.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19449,4,17.07,24.53,5.66,0.77,331.0,1022,4386,1.3,4078.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19449,4,16.59,23.99,3.64,0.62875,13.0,1022,4347,2.1,4046.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19449,4,16.52,22.48,5.33,0.6875,12.0,1020,4274,1.9,3966.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19449,4,15.43,21.96,7.23,0.67875,5.0,1019,4161,2.1,3864.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19449,4,14.37,21.78,5.6,0.85375,18.0,1018,4007,2.4,3710.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19450,1,15.92,28.6,2.13,0.87125,3.0,1019,4407,2.2,4140.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19450,3,16.56,27.04,3.77,0.5325,337.0,1019,4407,2.0,4128.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19450,3,16.66,25.98,7.95,0.4375,313.0,1020,4394,1.9,4078.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19450,4,17.62,26.02,6.03,0.85375,344.0,1021,4377,2.4,4056.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19450,3,16.79,26.47,4.7700000000000005,0.7037500000000001,355.0,1021,4333,2.3,4026.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19450,4,16.68,24.96,9.540000000000001,0.75,359.0,1019,4252,1.7,3950.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19450,4,17.02,22.08,8.33,0.9125,12.0,1018,4112,1.8,3811.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19450,4,15.91,22.25,5.86,0.92625,10.0,1017,3952,1.9,3652.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19451,3,16.65,26.63,1.63,0.9137500000000001,213.0,1020,4407,3.0,4143.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19451,3,16.97,25.32,3.33,0.9625,226.0,1019,4410,2.6,4133.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19451,3,16.71,25.3,3.3000000000000003,1.16375,290.0,1020,4413,3.1,4124.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19451,3,17.29,25.46,3.69,1.09625,304.0,1022,4401,2.8,4102.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19451,4,16.82,25.68,3.6100000000000003,0.8862499999999999,352.0,1022,4358,2.4,4069.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19451,3,16.87,23.45,4.430000000000001,0.8512500000000001,346.0,1020,4279,2.2,3990.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19451,4,15.95,22.59,3.28,0.8787499999999999,330.0,1018,4163,2.3,3866.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19451,3,15.23,22.52,3.46,0.8999999999999999,23.0,1017,4034,2.4,3744.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19452,3,16.65,26.92,1.5300000000000002,0.81375,21.0,1021,4403,1.6,4133.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19452,3,16.71,25.27,3.81,0.64625,212.0,1020,4407,1.2,4123.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19452,3,16.94,24.95,4.67,0.7625,301.0,1021,4399,1.1,4092.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19452,3,17.29,24.77,4.220000000000001,0.7962499999999999,326.0,1022,4390,1.9,4080.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19452,3,16.86,25.48,4.52,0.77875,352.0,1022,4344,2.0,4044.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19452,4,17.06,23.42,6.41,0.8887499999999999,348.0,1021,4267,1.7,3955.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19452,4,16.17,21.76,6.98,0.835,320.0,1019,4143,1.8,3840.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19452,4,15.89,21.81,5.73,0.81,18.0,1018,3997,2.0,3699.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19453,3,17.13,26.27,1.8599999999999999,0.8125,23.0,1020,4395,2.4,4139.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19453,3,17.36,24.76,4.83,0.7325,316.0,1020,4404,1.8,4115.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19453,4,16.97,24.56,4.31,0.91625,306.0,1021,4407,1.9,4113.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19453,3,17.44,24.66,4.37,0.74375,341.0,1022,4396,2.0,4099.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19453,3,17.3,24.56,7.08,0.72,358.0,1022,4346,1.9,4048.0225,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19453,4,17.72,22.6,4.77,0.8212499999999999,347.0,1020,4277,2.3,3974.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19453,4,16.3,22.05,6.37,0.815,317.0,1018,4162,1.9,3856.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19453,4,15.87,21.51,6.5200000000000005,0.75,24.0,1017,4024,1.8,3725.415,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19454,1,14.47,28.86,0.63,1.23625,356.0,1020,4401,3.4,4152.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19454,1,14.1,28.69,1.51,0.6125,328.0,1019,4392,1.6,4116.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19454,3,14.24,27.37,4.47,0.63625,333.0,1020,4381,2.1,4091.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19454,3,15.6,27.26,3.1299999999999994,1.21625,356.0,1021,4377,4.2,4053.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19454,3,15.09,26.38,2.7600000000000002,0.9925,3.0,1021,4328,3.6,4014.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19454,3,14.58,25.51,5.779999999999999,0.675,15.0,1020,4245,3.4,3959.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19454,4,16.25,22.5,5.420000000000001,1.2874999999999999,11.0,1018,4119,5.1,3820.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19454,3,13.25,22.9,4.989999999999999,1.1875,3.0,1017,3939,4.4,3650.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19455,3,15.96,27.63,1.5999999999999999,0.9237499999999998,19.0,1017,4406,2.6,4109.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19455,3,16.38,25.99,5.39,0.7,40.0,1017,4403,2.1,4129.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19455,3,16.25,25.06,6.93,0.6925,264.0,1018,4408,2.2,4107.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19455,4,17.13,26.36,6.02,0.64625,348.0,1019,4400,1.9,4072.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19455,4,16.47,25.38,5.48,0.62875,38.0,1019,4354,2.1,4046.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19455,4,16.9,24.2,6.450000000000001,0.78375,39.0,1017,4287,2.7,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19455,4,16.05,23.72,5.659999999999999,0.62625,358.0,1016,4178,2.1,3881.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19455,4,15.3,22.64,6.21,0.78,15.0,1015,4042,2.7,3756.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19456,3,16.04,26.93,1.24,0.79125,38.0,1020,4422,2.7,4146.405714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19456,3,16.38,26.18,3.21,0.8175,296.0,1019,4411,2.0,4127.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19456,3,16.42,26.13,2.62,1.09125,286.0,1020,4412,2.7,4125.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19456,3,16.8,26.48,2.5,0.98,334.0,1021,4394,2.8,4107.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19456,1,15.98,26.94,2.15,0.9537500000000001,359.0,1021,4352,2.6,4075.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19456,3,15.82,24.66,3.92,0.8200000000000001,355.0,1020,4265,2.2,3973.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19456,4,15.25,23.56,3.28,0.67875,354.0,1018,4140,2.3,3835.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19456,3,14.31,22.89,2.79,0.6925,42.0,1017,4011,2.0,3709.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19457,1,15.84,28.73,2.1300000000000003,0.92125,337.0,1019,4407,2.2,4140.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19457,3,16.43,27.08,3.8099999999999996,0.5675,327.0,1019,4407,1.8,4128.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19457,3,16.45,26.15,7.63,0.42125,314.0,1020,4395,1.8,4079.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19457,4,17.46,26.19,5.91,0.8287500000000001,338.0,1021,4378,2.4,4057.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19457,3,16.7,26.56,4.65,0.685,350.0,1021,4334,2.2,4027.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19457,4,16.6,25.03,9.240000000000002,0.75,355.0,1019,4254,1.7,3952.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19457,4,16.78,22.29,8.41,0.87375,6.0,1018,4114,1.7,3812.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19457,4,15.82,22.39,5.76,0.8925000000000001,8.0,1017,3955,1.8,3657.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19458,3,16.18,27.18,1.34,0.77,291.0,1019,4423,2.6,4146.594285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19458,3,16.56,26.33,3.32,0.805,294.0,1019,4411,1.9,4127.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19458,3,16.57,26.32,2.71,1.0699999999999998,287.0,1020,4411,2.6,4122.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19458,3,16.92,26.71,2.44,0.98375,314.0,1021,4393,2.9,4105.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19458,4,16.12,27.16,2.19,0.945,1.0,1021,4351,2.6,4074.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19458,3,15.97,24.87,4.07,0.8250000000000001,358.0,1020,4263,2.3,3973.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19458,4,15.44,23.63,3.1799999999999997,0.7200000000000001,357.0,1018,4138,2.3,3832.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19458,3,14.47,23.06,2.8099999999999996,0.65375,42.0,1017,4009,2.0,3707.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19459,1,14.27,29.19,1.9900000000000002,1.0125,22.0,1019,4400,2.5,4116.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19459,3,14.72,27.85,3.2899999999999996,0.5675,29.0,1018,4396,2.0,4099.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19459,4,14.78,26.02,8.02,0.42375,29.0,1019,4391,1.1,4079.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19459,4,16.46,26.37,5.24,1.0875,16.0,1021,4378,2.4,4073.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19459,4,15.77,25.78,4.62,0.8500000000000001,20.0,1021,4333,2.4,4025.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19459,4,15.75,25.24,5.87,0.87375,25.0,1019,4255,2.2,3951.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19459,4,16.38,22.81,8.0,1.22375,28.0,1018,4129,3.4,3830.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19459,4,14.49,22.66,6.500000000000001,1.255,27.0,1017,3959,3.0,3681.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19460,3,16.18,27.32,1.48,0.7462500000000001,31.0,1020,4420,2.7,4135.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19460,3,16.54,26.34,3.5700000000000003,0.74,299.0,1019,4409,2.0,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19460,3,16.52,26.42,2.87,1.0125,288.0,1020,4409,2.5,4121.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19460,3,16.98,26.78,2.68,0.9425,314.0,1021,4392,2.6,4104.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19460,4,16.18,27.24,2.54,0.9075,360.0,1021,4350,2.5,4073.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19460,3,16.01,24.9,4.39,0.8175,357.0,1020,4263,2.2,3973.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19460,4,15.45,23.6,3.5799999999999996,0.67625,353.0,1018,4139,2.4,3833.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19460,3,14.46,23.11,3.25,0.65,39.0,1017,4008,2.0,3705.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19461,1,14.67,29.34,2.3699999999999997,0.8025,13.0,1018,4407,2.6,4145.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19461,3,15.69,27.82,3.9000000000000004,0.5025,358.0,1017,4405,1.6,4123.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19461,4,15.95,25.92,8.9,0.38,314.0,1018,4397,1.5,4076.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19461,4,17.33,26.14,5.7,0.7875,353.0,1020,4380,2.9,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19461,4,16.52,25.86,4.7,0.66625,6.0,1019,4334,2.9,4024.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19461,4,16.47,25.06,6.4,0.65125,9.0,1018,4256,2.4,3953.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19461,5,16.69,22.78,9.96,0.8374999999999999,20.0,1017,4123,3.4,3824.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19461,4,15.47,22.62,7.01,0.82125,19.0,1016,3962,2.9,3672.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19462,3,16.25,27.01,1.1500000000000001,0.9075,40.0,1019,4428,2.5,4156.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19462,3,16.66,26.31,3.0900000000000003,0.8375,292.0,1019,4415,2.0,4111.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19462,3,16.63,26.11,2.7199999999999998,1.1125,288.0,1020,4413,3.0,4118.1320000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19462,3,16.82,26.74,2.0900000000000003,1.0225,316.0,1021,4395,3.1,4110.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19462,1,16.08,27.08,1.73,1.0037500000000001,238.0,1021,4352,2.6,4055.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19462,4,15.93,24.93,3.74,0.91,6.0,1020,4263,2.1,3972.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19462,4,15.43,23.66,3.14,0.76125,4.0,1018,4135,2.0,3831.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19462,3,14.47,23.28,2.3,0.745,47.0,1017,4009,1.7,3719.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19463,1,15.54,28.6,1.31,0.98375,326.0,1021,4413,2.3,4132.945,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19463,3,15.97,27.8,2.92,0.905,324.0,1020,4405,2.0,4120.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19463,3,16.0,27.41,4.08,1.10875,309.0,1021,4389,2.2,4082.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19463,3,16.77,26.62,4.13,1.22375,331.0,1023,4376,2.4,4062.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19463,3,15.7,27.5,3.0,1.0262499999999999,347.0,1023,4332,2.1,4051.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19463,3,15.51,26.11,5.7700000000000005,0.8162499999999999,353.0,1021,4244,2.0,3944.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19463,4,15.91,22.58,5.36,0.85375,342.0,1019,4094,2.0,3792.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19463,4,15.06,22.55,3.0900000000000003,0.9337500000000001,312.0,1019,3937,2.3,3639.3775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19464,3,16.89,26.42,1.7799999999999998,0.75875,13.0,1019,4398,2.0,4149.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19464,3,17.19,24.95,5.29,0.65875,330.0,1019,4406,1.6,4110.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19464,3,16.78,24.65,4.79,0.81125,305.0,1020,4410,1.6,4114.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19464,3,17.2,25.06,4.36,0.7050000000000001,321.0,1021,4399,1.6,4094.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19464,3,17.12,24.71,6.8999999999999995,0.6875,357.0,1021,4350,1.6,4047.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19464,4,17.56,23.25,5.090000000000001,0.77625,31.0,1019,4282,2.0,3978.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19464,4,16.15,22.71,5.7299999999999995,0.7625000000000001,320.0,1017,4168,1.7,3866.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19464,4,15.73,21.88,7.28,0.72,18.0,1016,4034,1.7,3734.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19465,1,14.08,28.13,0.92,1.63,354.0,1020,4408,3.5,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19465,3,13.92,27.47,2.3,0.8525,337.0,1020,4401,2.3,4101.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19465,4,14.25,25.83,5.7,0.83375,317.0,1021,4388,2.2,4070.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19465,3,15.58,26.0,4.879999999999999,1.5162499999999999,356.0,1022,4370,4.4,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19465,3,15.05,26.15,4.4799999999999995,1.2537500000000001,357.0,1022,4325,3.7,4021.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19465,3,14.73,25.04,11.2,0.89625,3.0,1020,4240,3.7,3951.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19465,4,15.82,21.68,5.489999999999999,1.60375,20.0,1019,4092,5.3,3788.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19465,4,14.1,21.91,6.72,1.71625,38.0,1019,3916,4.5,3626.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19466,3,16.89,26.5,1.7600000000000002,0.7374999999999999,15.0,1019,4398,1.9,4150.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19466,3,17.18,24.98,5.39,0.63375,332.0,1019,4406,1.5,4114.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19466,3,16.79,24.67,4.94,0.79125,306.0,1020,4410,1.4,4113.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19466,3,17.21,25.13,4.38,0.6825,322.0,1021,4399,1.4,4094.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19466,3,17.13,24.76,6.879999999999999,0.6499999999999999,358.0,1020,4351,1.6,4047.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19466,4,17.58,23.34,5.190000000000001,0.755,352.0,1019,4282,2.0,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19466,4,16.19,22.81,5.78,0.75375,322.0,1017,4169,1.7,3867.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19466,4,15.78,21.96,7.37,0.71875,18.0,1016,4035,1.7,3735.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19467,1,15.4,28.56,2.15,0.7125,159.0,1018,4410,1.6,4139.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19467,3,16.48,26.38,4.45,0.52625,336.0,1018,4410,1.5,4133.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19467,3,16.42,25.72,7.1,0.4975,286.0,1019,4403,1.6,4092.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19467,4,17.73,25.49,4.790000000000001,0.54125,342.0,1020,4389,2.3,4074.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19467,4,17.67,25.2,3.6,0.585,348.0,1020,4345,1.5,4039.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19467,4,17.68,24.08,9.159999999999998,0.5962500000000001,344.0,1018,4270,1.5,3969.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19467,4,16.63,22.64,7.220000000000001,0.5537500000000001,342.0,1017,4145,1.9,3844.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19467,4,15.83,22.6,8.32,0.66,9.0,1016,3995,1.7,3699.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19468,1,15.1,29.02,2.14,0.9975,11.0,1019,4405,2.2,4122.611666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19468,3,15.82,27.59,3.7,0.53375,0.0,1018,4404,1.7,4122.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19468,3,16.05,26.02,8.52,0.45,350.0,1019,4393,1.6,4072.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19468,4,17.17,26.2,6.130000000000001,0.9749999999999999,358.0,1021,4376,2.7,4053.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19468,3,16.35,26.4,5.0600000000000005,0.7925,8.0,1021,4330,2.7,4022.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19468,4,16.25,25.2,9.4,0.775,12.0,1019,4249,2.2,3945.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19468,4,16.81,22.39,7.66,1.04125,24.0,1018,4112,3.0,3810.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19468,4,15.43,22.47,6.76,1.01375,18.0,1017,3947,2.7,3668.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19469,1,14.54,28.88,0.6200000000000001,1.40875,2.0,1019,4406,3.0,4135.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19469,1,14.11,28.37,1.86,0.625,1.0,1019,4396,1.3,4117.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19469,3,14.31,26.85,5.34,0.61625,342.0,1020,4382,1.7,4092.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19469,3,15.68,27.11,3.34,1.32625,6.0,1021,4375,3.6,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19469,3,15.23,26.82,3.12,1.1349999999999998,13.0,1021,4327,3.1,4016.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19469,3,14.86,25.72,6.67,0.8375,17.0,1019,4244,2.9,3958.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19469,4,16.03,22.36,5.049999999999999,1.50125,19.0,1018,4108,4.5,3808.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19469,4,13.75,23.0,4.8999999999999995,1.5074999999999998,14.0,1017,3932,3.8,3632.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19470,1,14.41,29.11,0.6900000000000001,1.3312499999999998,2.0,1019,4405,2.9,4135.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19470,3,13.98,28.54,1.94,0.575,331.0,1019,4395,1.4,4117.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19470,3,14.19,27.04,5.49,0.575,339.0,1020,4383,1.7,4093.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19470,3,15.54,27.28,3.42,1.29375,6.0,1021,4375,3.6,4055.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19470,3,15.06,26.93,3.2,1.1262500000000002,9.0,1021,4328,3.0,4016.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19470,3,14.73,25.89,6.58,0.805,19.0,1019,4245,3.0,3960.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19470,4,15.95,22.57,5.04,1.44875,22.0,1018,4111,4.6,3812.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19470,4,13.56,23.16,5.05,1.42875,20.0,1017,3934,3.9,3635.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19471,1,15.39,28.61,2.19,0.7075,158.0,1018,4409,1.6,4139.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19471,3,16.52,26.42,4.4,0.5225,337.0,1018,4410,1.5,4133.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19471,3,16.46,25.73,7.140000000000001,0.5,287.0,1019,4403,1.6,4092.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19471,4,17.83,25.47,4.76,0.55375,342.0,1020,4388,2.3,4073.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19471,4,17.77,25.16,3.5599999999999996,0.5675,348.0,1020,4345,1.5,4039.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19471,4,17.75,24.08,9.14,0.59125,345.0,1018,4270,1.4,3968.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19471,4,16.7,22.63,7.25,0.5575,343.0,1017,4145,2.0,3843.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19471,4,15.84,22.6,8.27,0.66,9.0,1016,3993,1.9,3697.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19472,1,15.36,28.95,2.02,0.74,15.0,1017,4409,1.9,4139.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19472,3,16.59,26.76,4.19,0.5225000000000001,345.0,1017,4409,1.4,4116.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19472,3,16.48,25.91,7.2,0.45875,156.0,1018,4403,1.5,4092.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19472,4,18.02,25.75,5.000000000000001,0.6074999999999999,345.0,1019,4388,2.3,4069.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19472,4,17.8,25.34,3.53,0.5425,352.0,1019,4346,1.7,4040.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19472,4,17.76,24.32,9.0,0.56375,13.0,1018,4270,1.5,3965.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19472,4,16.86,22.9,7.140000000000001,0.45499999999999996,354.0,1016,4147,2.1,3845.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19472,4,15.93,22.88,8.090000000000002,0.61625,20.0,1016,3994,1.9,3699.8125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19473,3,15.89,26.85,1.6699999999999997,0.81,358.0,1018,4401,2.6,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19473,3,16.09,25.02,4.58,0.6425000000000001,228.0,1018,4398,1.8,4120.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19473,3,16.09,24.49,6.2,0.5987500000000001,274.0,1019,4404,1.8,4111.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19473,4,16.74,25.43,5.290000000000001,0.63,308.0,1020,4398,1.7,4079.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19473,4,16.18,24.38,4.9799999999999995,0.565,6.0,1020,4356,2.1,4053.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19473,4,16.48,23.27,5.34,0.66875,353.0,1018,4288,2.3,3986.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19473,4,15.47,22.94,5.34,0.66125,349.0,1017,4180,2.1,3882.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19473,4,14.5,22.05,5.08,0.625,355.0,1016,4043,2.6,3744.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19474,3,15.85,26.72,1.6099999999999999,0.8787499999999999,2.0,1019,4400,2.9,4121.111666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19474,3,16.03,24.88,4.22,0.6675,231.0,1018,4398,2.0,4117.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19474,3,16.03,24.31,6.01,0.6487499999999999,276.0,1019,4404,1.7,4110.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19474,4,16.67,25.09,5.03,0.69125,339.0,1021,4397,1.6,4073.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19474,4,16.13,24.16,4.57,0.6287499999999999,5.0,1020,4356,2.3,4053.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19474,4,16.4,23.23,5.16,0.67875,353.0,1019,4287,2.1,3985.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19474,4,15.35,22.6,5.359999999999999,0.6925,349.0,1017,4179,2.0,3881.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19474,4,14.43,21.88,5.07,0.68,359.0,1016,4040,2.8,3741.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19475,3,15.77,28.53,0.8,0.91125,23.0,1017,4408,3.6,4135.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19475,3,16.73,26.17,4.21,0.6912499999999999,6.0,1016,4406,1.7,4112.389999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19475,3,16.44,25.42,6.66,0.6375000000000001,205.0,1018,4406,1.7,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19475,4,17.95,26.13,6.45,0.6287499999999999,359.0,1019,4395,1.9,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19475,4,17.1,25.54,3.98,0.7662499999999999,13.0,1018,4351,2.5,4042.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19475,4,17.29,24.25,7.6899999999999995,0.8300000000000001,20.0,1017,4278,2.4,3968.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19475,4,16.83,23.14,7.7,0.52875,21.0,1016,4164,2.3,3865.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19475,4,16.14,23.03,8.22,0.77,19.0,1015,4017,3.0,3728.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19476,1,15.63,28.31,2.42,0.6675,12.0,1019,4411,1.6,4144.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19476,4,16.65,26.19,4.4399999999999995,0.44999999999999996,328.0,1019,4411,1.8,4129.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19476,3,16.57,25.56,7.05,0.42874999999999996,255.0,1020,4401,1.7,4090.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19476,4,17.82,25.12,4.47,0.5825,336.0,1021,4387,2.5,4072.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19476,4,17.91,24.92,3.56,0.5549999999999999,341.0,1021,4343,1.6,4037.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19476,4,17.83,23.82,9.139999999999999,0.5225,338.0,1019,4267,1.4,3966.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19476,4,16.72,22.2,7.550000000000001,0.57625,338.0,1017,4138,1.9,3837.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19476,4,15.86,22.2,8.07,0.62,6.0,1017,3986,2.1,3687.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19477,3,15.75,28.65,0.76,0.9500000000000001,21.0,1017,4408,3.8,4136.276666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19477,3,16.75,26.28,4.17,0.7012499999999999,9.0,1016,4406,1.8,4114.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19477,3,16.38,25.47,6.68,0.6775,209.0,1018,4406,1.8,4095.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19477,4,18.03,26.27,6.7,0.67,359.0,1019,4395,2.0,4064.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19477,4,17.06,25.56,3.9899999999999998,0.7675,12.0,1018,4352,2.7,4043.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19477,4,17.23,24.42,8.07,0.85,177.0,1017,4280,2.5,3969.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19477,4,16.83,23.28,7.22,0.54125,21.0,1016,4166,2.3,3866.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19477,4,16.04,23.18,8.14,0.825,19.0,1015,4019,3.1,3738.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19478,1,14.69,28.35,1.55,1.28375,359.0,1020,4404,2.6,4136.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19478,3,14.99,27.24,3.1,0.53,343.0,1020,4402,1.8,4102.402,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19478,3,15.33,25.74,7.36,0.43375,329.0,1021,4389,1.9,4068.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19478,3,16.4,25.83,5.78,1.08625,350.0,1022,4370,3.3,4057.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19478,3,15.67,26.14,5.17,0.8875,359.0,1022,4325,3.0,4020.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19478,3,15.46,24.9,9.93,0.80875,7.0,1020,4243,2.8,3955.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19478,4,16.4,21.68,7.12,1.25875,19.0,1019,4099,3.9,3797.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19478,4,14.79,21.83,6.68,1.3050000000000002,60.0,1019,3929,3.5,3645.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19479,1,14.34,29.01,0.68,1.2875,357.0,1019,4403,3.3,4155.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19479,1,13.96,28.82,1.59,0.605,331.0,1019,4393,1.6,4118.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19479,3,14.11,27.45,4.66,0.59625,309.0,1020,4382,2.1,4092.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19479,3,15.47,27.41,3.09,1.27875,359.0,1021,4378,4.3,4054.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19479,3,14.99,26.6,2.6999999999999997,1.0212500000000002,2.0,1021,4329,3.6,4017.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19479,3,14.5,25.66,5.84,0.7125,12.0,1019,4245,3.4,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19479,4,16.04,22.62,5.29,1.34875,13.0,1018,4117,5.1,3818.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19479,4,13.19,23.17,4.7700000000000005,1.2325,14.0,1017,3938,4.3,3654.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19480,1,14.98,28.54,1.7700000000000002,1.1887500000000002,3.0,1020,4403,2.3,4136.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19480,3,15.39,27.26,3.3800000000000003,0.5249999999999999,349.0,1020,4401,1.9,4122.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19480,3,15.67,25.78,8.01,0.4175,336.0,1021,4389,1.8,4068.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19480,3,16.72,25.88,6.199999999999999,1.03,354.0,1022,4371,3.1,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19480,3,15.94,26.26,5.419999999999999,0.84875,16.0,1022,4325,2.9,4020.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19480,3,15.77,24.92,10.12,0.8600000000000001,9.0,1020,4243,2.5,3955.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19480,4,16.66,21.74,7.42,1.21375,23.0,1019,4102,3.5,3800.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19480,4,15.09,21.9,6.760000000000001,1.28125,15.0,1018,3932,3.2,3653.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19481,3,15.9,28.11,1.07,0.90625,22.0,1017,4407,3.1,4133.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19481,3,16.6,25.96,4.98,0.6775,336.0,1017,4406,1.7,4111.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19481,3,16.35,25.16,6.8999999999999995,0.73,253.0,1018,4407,1.8,4098.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19481,5,17.5,26.17,6.11,0.65,358.0,1019,4396,1.8,4069.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19481,4,16.86,25.55,4.49,0.75875,14.0,1019,4350,2.3,4042.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19481,4,17.16,24.27,7.339999999999999,0.86875,21.0,1017,4280,2.2,3975.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19481,4,16.54,23.44,7.2299999999999995,0.57875,5.0,1016,4167,2.0,3868.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19481,4,15.99,22.8,7.279999999999999,0.80875,17.0,1015,4025,2.9,3734.14625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19482,1,15.18,29.06,2.2499999999999996,0.8425,86.0,1018,4407,2.1,4145.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19482,3,15.97,27.36,3.85,0.51375,324.0,1018,4407,1.3,4125.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19482,3,16.0,26.11,7.87,0.43375,308.0,1019,4398,1.4,4082.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19482,4,17.27,26.23,5.550000000000001,0.74,331.0,1020,4381,2.4,4061.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19482,4,16.63,26.14,4.390000000000001,0.6825000000000001,349.0,1020,4335,2.3,4028.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19482,4,16.57,24.98,6.6899999999999995,0.7250000000000001,351.0,1018,4257,2.0,3954.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19482,4,16.54,22.67,10.04,0.81375,360.0,1017,4122,2.6,3820.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19482,4,15.61,22.57,6.71,0.8787499999999999,9.0,1017,3962,2.3,3668.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19483,1,15.44,28.69,1.8900000000000001,0.71,13.0,1018,4409,1.9,4138.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19483,3,16.5,26.5,4.34,0.51625,338.0,1017,4409,1.3,4132.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19483,3,16.44,25.79,7.010000000000001,0.50125,285.0,1018,4404,1.5,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19483,4,17.79,25.72,5.0200000000000005,0.5874999999999999,338.0,1020,4390,2.1,4075.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19483,4,17.58,25.41,3.63,0.5962500000000001,348.0,1019,4346,1.6,4040.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19483,4,17.63,24.22,9.06,0.60375,171.0,1018,4271,1.5,3965.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19483,4,16.71,22.85,7.03,0.52875,341.0,1016,4148,2.0,3847.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19483,4,15.94,22.79,8.24,0.635,22.0,1016,3997,2.0,3702.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19484,1,14.54,28.95,2.1199999999999997,0.9712500000000001,24.0,1019,4404,3.3,4138.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19484,3,15.28,27.66,3.62,0.53125,22.0,1018,4400,2.3,4118.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19484,4,15.57,25.39,8.97,0.35374999999999995,21.0,1019,4393,1.5,4074.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19484,4,17.14,25.77,5.35,0.98375,12.0,1020,4378,3.6,4064.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19484,4,16.33,25.3,4.96,0.895,20.0,1020,4332,3.3,4023.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19484,4,16.25,24.77,6.239999999999999,0.85375,23.0,1019,4253,3.1,3950.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19484,4,16.8,22.4,9.0,1.1837499999999999,28.0,1017,4122,4.5,3819.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19484,4,15.2,22.27,6.98,1.22,26.0,1017,3958,4.0,3660.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19485,1,15.3,29.11,2.1300000000000003,0.72,163.0,1017,4410,1.9,4138.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19485,3,16.6,26.95,4.11,0.505,345.0,1017,4409,1.4,4116.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19485,3,16.46,25.98,7.36,0.40375,153.0,1018,4403,1.5,4091.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19485,4,18.08,25.76,4.9399999999999995,0.61125,349.0,1019,4388,2.4,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19485,4,17.89,25.28,3.47,0.505,351.0,1019,4345,1.6,4039.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19485,4,17.79,24.38,6.510000000000001,0.5449999999999999,12.0,1018,4270,1.6,3968.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19485,4,16.92,22.95,9.719999999999999,0.4625,353.0,1016,4145,2.2,3843.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19485,4,15.92,22.92,7.95,0.59625,22.0,1016,3992,2.1,3696.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19486,1,15.04,29.08,2.15,0.9825,12.0,1019,4405,2.3,4142.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19486,3,15.79,27.65,3.7,0.53875,2.0,1018,4404,1.7,4122.4514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19486,3,16.05,26.01,8.629999999999999,0.44625,351.0,1019,4394,1.6,4072.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19486,4,17.2,26.2,6.1,0.9425,360.0,1021,4376,2.8,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19486,3,16.38,26.32,5.050000000000001,0.8,8.0,1020,4330,2.7,4022.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19486,4,16.29,25.19,9.3,0.755,13.0,1019,4250,2.2,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19486,4,16.83,22.45,7.66,0.9837499999999999,27.0,1018,4114,3.2,3814.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19486,4,15.44,22.49,6.8100000000000005,1.00875,18.0,1017,3949,2.7,3673.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19487,3,15.86,26.41,1.63,0.9450000000000001,359.0,1019,4399,2.9,4118.195,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19487,3,15.97,24.54,3.93,0.71375,234.0,1019,4398,2.1,4110.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19487,3,16.01,23.91,5.9,0.6812499999999999,281.0,1020,4403,1.7,4108.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19487,4,16.47,24.49,4.71,0.7625,339.0,1021,4397,1.5,4085.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19487,4,16.05,24.02,4.24,0.71625,1.0,1021,4357,2.4,4066.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19487,4,16.22,23.12,4.81,0.7525000000000001,348.0,1019,4288,2.0,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19487,4,15.12,22.33,5.390000000000001,0.80875,319.0,1017,4180,1.8,3881.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19487,4,14.28,21.49,4.98,0.75875,358.0,1016,4040,3.0,3733.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19488,3,15.85,28.43,1.0,1.0225,14.0,1017,4407,3.3,4137.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19488,3,16.59,26.22,4.3100000000000005,0.83625,28.0,1017,4403,2.0,4112.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19488,3,16.3,25.46,6.49,0.725,209.0,1018,4406,2.0,4098.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19488,5,17.68,26.39,6.29,0.73,342.0,1019,4396,2.2,4066.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19488,4,16.8,25.55,4.29,0.82375,26.0,1019,4353,2.5,4045.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19488,4,17.03,24.32,6.880000000000001,0.925,191.0,1018,4282,2.5,3974.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19488,4,16.46,23.42,6.98,0.69625,0.0,1016,4170,2.1,3872.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19488,4,15.61,23.13,7.26,0.89125,21.0,1016,4026,3.0,3741.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19489,3,16.25,26.72,1.4900000000000002,0.9375,15.0,1020,4408,3.1,4143.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19489,3,16.52,25.44,3.27,0.93625,226.0,1019,4410,2.5,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19489,3,16.33,25.44,3.28,1.14625,290.0,1020,4412,2.9,4122.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19489,3,17.0,25.59,3.6300000000000003,1.00875,304.0,1022,4399,2.6,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19489,4,16.46,25.89,3.4600000000000004,0.8487499999999999,344.0,1022,4356,2.7,4066.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19489,4,16.47,23.56,4.25,0.8262499999999999,337.0,1020,4277,2.0,3987.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19489,4,15.61,22.68,3.38,0.81125,319.0,1018,4160,2.2,3863.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19489,3,14.94,22.51,3.4299999999999997,0.82875,27.0,1017,4029,2.3,3734.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19490,3,16.21,27.66,2.1,0.6174999999999999,12.0,1019,4413,2.5,4132.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19490,3,16.52,26.34,3.91,0.5912499999999999,310.0,1019,4406,2.0,4122.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19490,3,16.36,26.36,3.96,0.8712500000000001,295.0,1020,4403,2.0,4119.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19490,3,17.13,26.7,3.4399999999999995,0.895,338.0,1021,4392,2.2,4103.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19490,4,16.34,27.28,3.81,0.81125,5.0,1021,4346,2.4,4063.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19490,4,16.22,24.81,5.35,0.825,354.0,1020,4262,2.0,3973.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19490,4,15.71,23.1,4.13,0.7275,344.0,1018,4141,2.1,3842.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19490,3,14.88,23.08,4.06,0.65375,24.0,1017,4001,1.8,3709.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19491,1,15.64,28.48,1.24,0.8075000000000001,24.0,1021,4409,1.8,4143.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19491,3,15.78,27.19,2.67,0.66,294.0,1020,4407,1.2,4124.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19491,3,15.86,26.74,4.67,0.79375,304.0,1021,4393,1.4,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19491,3,16.78,26.4,4.790000000000001,0.9412499999999999,335.0,1022,4378,1.8,4057.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19491,3,15.76,26.99,3.2199999999999998,0.7375,348.0,1022,4336,1.9,4052.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19491,4,15.67,25.44,5.620000000000001,0.785,354.0,1021,4251,1.6,3951.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19491,4,15.87,22.23,6.98,0.7575000000000001,346.0,1019,4105,2.1,3804.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19491,4,15.28,22.2,3.2800000000000002,0.9637500000000001,4.0,1019,3950,1.9,3648.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19492,1,15.32,28.55,1.12,1.005,328.0,1021,4417,2.4,4139.276666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19492,3,15.79,27.86,2.5399999999999996,0.9025,300.0,1020,4408,2.1,4125.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19492,3,15.91,27.37,3.95,1.0699999999999998,308.0,1021,4390,2.1,4084.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19492,3,16.65,26.57,3.8400000000000003,1.17375,336.0,1022,4377,2.4,4064.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19492,3,15.55,27.4,2.56,0.99375,344.0,1022,4332,2.5,4050.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19492,3,15.35,26.03,5.23,0.7875,285.0,1021,4242,2.2,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19492,4,15.91,22.4,5.22,0.7925,340.0,1019,4090,1.8,3788.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19492,4,14.88,22.29,2.8600000000000003,0.9375,309.0,1018,3931,2.2,3639.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19493,3,16.81,27.82,2.64,0.7462499999999999,22.0,1021,4409,1.5,4129.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19493,3,17.13,26.42,3.79,0.6512500000000001,15.0,1020,4402,1.6,4116.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19493,3,16.85,26.37,3.8200000000000003,0.90875,326.0,1021,4397,2.5,4098.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19493,3,17.6,26.44,3.5100000000000002,1.08875,345.0,1022,4390,2.9,4077.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19493,1,16.77,27.21,4.21,0.9450000000000001,4.0,1022,4343,2.4,4064.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19493,4,16.73,24.89,5.82,0.96625,231.0,1021,4257,2.2,3965.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19493,3,16.27,22.65,3.8099999999999996,0.9924999999999999,353.0,1019,4132,2.5,3832.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19493,3,15.36,22.88,4.0600000000000005,0.8125,17.0,1018,3989,2.5,3696.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19494,3,15.99,27.04,1.1400000000000001,0.835,42.0,1019,4426,2.6,4147.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19494,3,16.39,26.38,3.0300000000000002,0.875,313.0,1019,4414,1.9,4130.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19494,3,16.42,26.25,2.45,1.13875,287.0,1020,4413,3.0,4125.802000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19494,3,16.67,26.67,2.2,1.0150000000000001,313.0,1021,4394,3.1,4109.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19494,1,15.85,27.09,1.81,0.9837500000000001,329.0,1021,4352,2.7,4056.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19494,4,15.72,24.9,3.72,0.825,358.0,1020,4265,2.2,3975.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19494,4,15.19,23.72,2.94,0.7075,360.0,1018,4138,2.2,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19494,4,14.26,23.22,2.42,0.685,50.0,1017,4010,1.8,3709.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19495,3,16.73,27.48,1.8699999999999999,0.775,48.0,1020,4408,2.9,4130.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19495,3,16.94,26.21,3.4899999999999998,0.8212499999999999,327.0,1020,4405,2.3,4118.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19495,3,16.75,26.21,3.4699999999999998,1.02,296.0,1021,4406,2.4,4116.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19495,3,17.55,26.23,3.68,0.9824999999999999,316.0,1022,4395,2.2,4095.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19495,4,16.87,26.84,3.8000000000000003,0.8625,4.0,1022,4349,2.5,4067.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19495,4,16.88,24.29,4.59,0.8462500000000001,349.0,1020,4268,2.1,3979.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19495,4,16.11,22.76,3.51,0.7925,331.0,1018,4150,2.1,3847.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19495,3,15.48,22.96,3.75,0.65375,26.0,1018,4012,2.2,3713.915,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19496,3,15.76,28.56,0.9,1.055,25.0,1018,4405,3.5,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19496,3,16.57,26.44,3.6799999999999997,0.82125,34.0,1018,4402,2.2,4110.473333333332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19496,3,16.19,25.62,6.13,0.705,220.0,1019,4404,1.9,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19496,4,17.73,26.22,6.23,0.7625,32.0,1020,4395,2.1,4066.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19496,4,16.82,25.41,3.96,0.8212499999999999,27.0,1020,4353,2.6,4045.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19496,4,16.94,24.08,6.65,0.91875,38.0,1018,4280,2.4,3970.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19496,4,16.35,23.27,7.27,0.79,44.0,1016,4168,2.2,3868.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19496,4,15.37,23.23,7.28,0.9075,25.0,1016,4021,3.0,3732.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19497,3,15.86,26.41,1.63,0.9450000000000001,359.0,1019,4399,2.9,4118.195,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19497,3,15.97,24.54,3.93,0.71375,234.0,1019,4398,2.1,4110.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19497,3,16.01,23.91,5.9,0.6812499999999999,281.0,1020,4403,1.7,4108.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19497,4,16.47,24.49,4.71,0.7625,339.0,1021,4397,1.5,4085.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19497,4,16.05,24.02,4.24,0.71625,1.0,1021,4357,2.4,4066.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19497,4,16.22,23.12,4.81,0.7525000000000001,348.0,1019,4288,2.0,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19497,4,15.12,22.33,5.390000000000001,0.80875,319.0,1017,4180,1.8,3881.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19497,4,14.28,21.49,4.98,0.75875,358.0,1016,4040,3.0,3733.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19498,3,17.07,26.27,1.8399999999999999,0.815,23.0,1020,4395,2.3,4141.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19498,3,17.29,24.7,4.91,0.6837500000000001,318.0,1020,4404,1.7,4115.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19498,3,16.92,24.49,4.449999999999999,0.8775,302.0,1021,4407,1.7,4113.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19498,3,17.38,24.63,4.45,0.76,322.0,1022,4396,1.8,4098.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19498,3,17.25,24.55,7.04,0.71625,1.0,1022,4346,1.8,4043.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19498,4,17.69,22.52,4.91,0.82125,349.0,1020,4277,2.2,3974.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19498,4,16.28,21.98,6.510000000000001,0.81125,318.0,1018,4162,1.8,3858.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19498,4,15.85,21.48,6.62,0.75875,25.0,1017,4023,1.8,3724.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19499,1,16.07,27.99,1.1900000000000002,0.94125,13.0,1018,4406,2.7,4128.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19499,3,16.67,25.74,4.99,0.6575,191.0,1017,4407,1.5,4127.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19499,3,16.53,25.14,6.89,0.6300000000000001,259.0,1018,4406,1.4,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19499,4,17.43,25.93,5.69,0.58375,349.0,1019,4394,1.7,4067.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19499,4,17.03,25.58,4.45,0.78375,7.0,1019,4347,2.1,4039.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19499,4,17.36,23.96,8.86,0.7837500000000001,342.0,1018,4277,2.2,3971.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19499,4,16.59,23.18,6.369999999999999,0.63375,327.0,1016,4161,1.9,3860.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19499,4,16.21,22.66,7.739999999999999,0.78,24.0,1016,4018,2.8,3723.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19500,1,16.03,28.0,1.2,0.9287500000000001,356.0,1018,4405,2.6,4129.473333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19500,3,16.61,25.82,4.739999999999999,0.6225,319.0,1017,4407,1.5,4127.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19500,3,16.57,25.24,6.7299999999999995,0.63375,270.0,1018,4405,1.4,4093.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19500,4,17.4,25.84,5.52,0.6074999999999999,316.0,1020,4394,1.5,4067.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19500,4,17.01,25.63,4.38,0.70875,357.0,1019,4347,2.2,4038.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19500,4,17.36,23.94,8.93,0.73875,342.0,1018,4275,2.2,3972.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19500,4,16.56,23.03,6.46,0.59375,320.0,1016,4159,1.9,3858.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19500,4,16.2,22.63,8.38,0.7887500000000001,26.0,1016,4015,2.8,3715.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19501,3,16.55,27.21,1.46,0.82,24.0,1020,4425,2.4,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19501,3,16.98,26.28,3.38,0.8175,3.0,1019,4412,1.7,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19501,3,16.9,26.22,2.8600000000000003,1.0962500000000002,304.0,1020,4408,2.7,4110.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19501,3,17.17,26.72,2.27,1.02125,321.0,1021,4391,2.9,4111.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19501,1,16.39,27.13,2.1199999999999997,0.99625,6.0,1021,4349,2.7,4067.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19501,3,16.29,24.94,4.14,0.88625,7.0,1020,4260,2.3,3968.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19501,4,15.81,23.47,2.94,0.77125,5.0,1018,4132,2.5,3830.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19501,3,14.76,23.05,2.67,0.685,37.0,1017,4004,1.9,3695.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19502,3,16.88,26.68,1.6900000000000002,0.69625,18.0,1018,4400,1.8,4150.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19502,3,17.17,25.0,5.75,0.62,339.0,1018,4407,1.6,4114.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19502,3,16.81,24.63,5.41,0.6875,310.0,1019,4410,1.4,4114.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19502,3,17.22,25.27,4.47,0.6074999999999999,327.0,1021,4400,1.3,4094.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19502,4,17.19,24.88,5.760000000000001,0.62625,22.0,1020,4351,1.7,4047.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19502,4,17.65,23.6,6.539999999999999,0.7324999999999999,1.0,1018,4283,1.9,3984.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19502,4,16.29,23.09,5.879999999999999,0.69625,328.0,1016,4172,1.6,3872.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19502,4,15.92,22.15,7.640000000000001,0.69875,20.0,1016,4038,1.6,3738.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19503,3,15.85,26.38,1.5999999999999999,0.97,358.0,1019,4399,2.9,4117.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19503,3,15.96,24.51,3.87,0.7475,344.0,1019,4398,2.1,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19503,3,16.01,23.86,5.869999999999999,0.69375,281.0,1020,4403,1.7,4110.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19503,4,16.44,24.41,4.6499999999999995,0.7175,313.0,1021,4397,1.5,4085.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19503,4,16.03,24.03,4.18,0.76,359.0,1021,4358,2.4,4066.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19503,4,16.19,23.12,4.73,0.7662500000000001,347.0,1019,4288,2.0,3987.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19503,4,15.09,22.31,5.38,0.82875,319.0,1017,4180,1.8,3881.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19503,4,14.26,21.44,4.94,0.77,357.0,1016,4040,3.0,3733.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19504,1,15.36,28.39,1.4700000000000002,0.7625,11.0,1017,4408,2.4,4141.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19504,3,16.29,26.21,4.37,0.525,330.0,1017,4409,1.3,4130.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19504,3,16.25,25.55,6.79,0.54125,282.0,1018,4405,1.4,4094.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19504,4,17.45,25.73,5.319999999999999,0.6075,326.0,1019,4392,1.8,4069.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19504,4,17.1,25.46,3.79,0.6575,356.0,1019,4347,1.8,4040.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19504,4,17.26,24.06,9.03,0.63375,342.0,1018,4273,1.9,3967.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19504,4,16.45,22.83,6.74,0.5425,336.0,1016,4153,2.0,3852.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19504,4,15.89,22.7,8.32,0.67125,23.0,1016,4005,2.3,3704.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19505,3,15.79,26.7,1.35,0.99125,61.0,1019,4433,2.3,4159.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19505,3,16.21,25.79,3.56,0.95,353.0,1018,4420,2.1,4100.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19505,3,16.09,25.59,3.19,1.15125,293.0,1019,4416,2.7,4115.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19505,3,16.22,26.6,2.23,1.15125,325.0,1021,4400,2.8,4118.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19505,4,15.71,26.79,1.6300000000000003,1.1075,12.0,1020,4357,2.6,4059.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19505,3,15.39,24.88,3.54,0.9175,19.0,1019,4267,1.8,3975.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19505,4,14.9,23.83,3.5500000000000003,0.8375,25.0,1017,4137,1.9,3836.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19505,3,13.86,23.44,1.8699999999999999,0.76125,66.0,1017,4016,1.6,3730.4300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19506,1,15.4,28.37,1.73,0.7462500000000001,11.0,1018,4408,2.1,4137.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19506,3,16.31,26.2,4.449999999999999,0.525,331.0,1017,4409,1.2,4132.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19506,3,16.3,25.57,6.88,0.525,284.0,1019,4404,1.5,4094.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19506,4,17.45,25.62,5.08,0.56625,328.0,1020,4391,2.0,4074.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19506,4,17.24,25.38,3.78,0.62875,347.0,1020,4346,1.7,4039.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19506,4,17.38,24.04,9.09,0.625,342.0,1018,4272,1.7,3966.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19506,4,16.45,22.75,6.91,0.56875,340.0,1016,4150,2.0,3849.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19506,4,15.86,22.61,8.36,0.665,23.0,1016,4001,2.1,3706.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19507,3,15.91,27.1,1.59,0.68375,27.0,1019,4415,3.0,4133.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19507,3,16.22,25.99,3.73,0.69625,306.0,1019,4407,2.2,4119.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19507,3,16.2,26.12,3.27,0.9525000000000001,289.0,1020,4407,2.2,4121.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19507,3,16.82,26.42,3.12,0.90625,335.0,1021,4392,2.3,4093.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19507,4,16.05,26.92,3.06,0.85,357.0,1021,4349,2.5,4064.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19507,3,15.83,24.53,4.6899999999999995,0.8,355.0,1020,4263,2.1,3977.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19507,4,15.27,23.25,4.06,0.6375,347.0,1018,4141,2.4,3837.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19507,3,14.33,22.8,3.72,0.62875,32.0,1017,4009,2.2,3716.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19508,3,15.86,26.52,1.6500000000000001,0.88375,3.0,1019,4399,2.9,4119.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19508,3,16.0,24.65,4.0600000000000005,0.6925,233.0,1019,4398,2.0,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19508,3,16.02,24.06,5.95,0.665,278.0,1020,4403,1.7,4109.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19508,4,16.56,24.72,4.8500000000000005,0.72875,339.0,1021,4397,1.6,4077.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19508,4,16.08,23.99,4.39,0.6487499999999999,5.0,1021,4357,2.4,4053.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19508,4,16.3,23.14,4.970000000000001,0.6950000000000001,353.0,1019,4287,2.0,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19508,4,15.22,22.4,5.38,0.76625,299.0,1017,4179,1.9,3882.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19508,4,14.34,21.63,5.02,0.71,0.0,1016,4040,2.9,3737.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19509,3,15.85,26.55,1.6300000000000001,0.875,2.0,1019,4399,2.9,4119.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19509,3,16.0,24.7,4.109999999999999,0.68875,233.0,1019,4398,2.0,4116.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19509,3,16.02,24.11,5.96,0.6612499999999999,277.0,1020,4403,1.7,4109.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19509,4,16.58,24.8,4.9,0.72125,339.0,1021,4397,1.6,4077.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19509,4,16.08,23.99,4.4399999999999995,0.65625,5.0,1021,4357,2.4,4053.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19509,4,16.31,23.16,5.0200000000000005,0.69,353.0,1019,4287,1.9,3985.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19509,4,15.25,22.43,5.38,0.7,308.0,1017,4179,1.9,3882.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19509,3,14.35,21.68,5.03,0.70625,0.0,1016,4040,2.9,3738.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19510,3,15.93,27.11,1.85,0.8512500000000001,11.0,1018,4405,2.4,4108.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19510,3,16.3,25.69,5.5,0.59875,51.0,1017,4401,2.0,4127.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19510,3,16.26,24.71,6.91,0.5625,213.0,1018,4407,2.0,4108.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19510,4,16.98,25.93,5.959999999999999,0.575,343.0,1019,4401,1.9,4082.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19510,4,16.42,25.02,6.079999999999999,0.5387500000000001,50.0,1019,4356,1.9,4047.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19510,4,16.84,23.84,6.16,0.6375,42.0,1018,4289,2.7,3986.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19510,4,15.89,23.54,5.49,0.63375,68.0,1016,4182,2.1,3886.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19510,4,15.07,22.26,5.86,0.6475,12.0,1016,4049,2.4,3762.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19511,3,16.76,27.59,1.4100000000000001,0.975,20.0,1017,4406,2.6,4123.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19511,3,17.11,25.67,6.29,0.68,338.0,1017,4406,1.7,4140.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19511,3,16.68,25.17,7.26,0.67125,274.0,1018,4409,1.9,4113.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19511,4,17.42,26.31,5.859999999999999,0.595,2.0,1019,4398,1.8,4066.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19511,4,17.11,25.58,5.109999999999999,0.7887500000000001,17.0,1019,4349,2.1,4041.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19511,4,17.49,24.26,7.5200000000000005,0.9,181.0,1018,4283,2.3,3981.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19511,4,16.57,23.8,6.380000000000001,0.60875,3.0,1016,4171,2.2,3874.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19511,4,16.2,22.73,7.87,0.8512500000000001,18.0,1016,4037,2.8,3740.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19512,1,14.79,29.35,2.2499999999999996,0.6599999999999999,18.0,1017,4408,2.7,4120.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19512,3,16.04,27.62,3.8,0.43000000000000005,9.0,1017,4406,1.4,4125.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19512,4,16.12,25.77,8.56,0.29125,224.0,1018,4399,1.4,4087.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19512,4,17.75,25.91,5.43,0.62875,6.0,1019,4383,2.6,4068.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19512,4,17.15,25.35,4.23,0.575,16.0,1019,4340,2.5,4031.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19512,4,17.04,24.72,6.04,0.6100000000000001,14.0,1018,4262,2.2,3956.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19512,5,16.93,22.86,9.82,0.6875,30.0,1016,4135,3.2,3833.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19512,4,15.73,22.71,7.0,0.8175,20.0,1016,3976,2.8,3685.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19513,1,15.37,28.95,1.25,0.775,23.0,1017,4409,3.2,4141.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19513,3,16.6,26.74,3.71,0.5499999999999999,205.0,1017,4407,1.5,4116.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19513,3,16.25,25.67,6.96,0.44625,219.0,1018,4404,1.3,4089.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19513,4,18.07,25.95,6.07,0.525,4.0,1019,4391,1.9,4062.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19513,4,17.35,25.26,3.56,0.61,14.0,1018,4350,2.4,4041.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19513,4,17.33,24.16,7.8,0.69125,17.0,1017,4275,2.1,3963.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19513,4,16.83,23.02,7.85,0.51625,21.0,1016,4157,2.4,3858.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19513,4,15.85,23.05,8.03,0.7075,19.0,1015,4005,2.7,3714.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19514,3,15.62,28.09,1.4400000000000002,0.7825,11.0,1018,4407,2.3,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19514,3,16.36,25.99,4.3500000000000005,0.55375,192.0,1018,4409,1.2,4128.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19514,3,16.43,25.41,6.6,0.54125,170.0,1019,4405,1.3,4095.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19514,3,17.37,25.58,5.14,0.59625,322.0,1020,4392,1.7,4072.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19514,4,17.08,25.47,4.0,0.67125,354.0,1020,4346,1.9,4039.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19514,4,17.32,23.95,8.96,0.6749999999999999,337.0,1018,4272,1.9,3964.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19514,4,16.46,22.7,6.65,0.59125,332.0,1017,4152,1.9,3851.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19514,4,16.05,22.49,8.43,0.70375,17.0,1016,4005,2.4,3708.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19515,1,15.95,27.77,1.6800000000000002,0.79625,17.0,1019,4408,1.9,4140.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19515,3,16.42,25.87,4.11,0.5549999999999999,330.0,1019,4410,1.2,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19515,3,16.61,25.38,6.09,0.5175000000000001,300.0,1020,4402,1.0,4091.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19515,3,17.28,25.3,4.69,0.6675,328.0,1021,4390,1.7,4079.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19515,3,17.05,25.5,4.17,0.6612500000000001,353.0,1021,4344,1.9,4044.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19515,4,17.26,23.9,8.6,0.72,356.0,1019,4269,1.8,3960.8325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19515,4,16.31,22.29,7.4,0.68875,329.0,1018,4144,1.9,3843.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19515,4,15.92,22.16,7.69,0.7875,16.0,1017,3996,2.2,3692.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19516,1,14.74,29.31,2.3099999999999996,0.7787499999999999,11.0,1018,4408,2.5,4146.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19516,3,15.8,27.64,3.9200000000000004,0.4575,348.0,1017,4406,1.4,4127.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19516,4,15.95,25.96,8.530000000000001,0.37625,310.0,1018,4398,1.5,4083.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19516,4,17.37,26.1,5.51,0.72375,358.0,1020,4381,2.6,4060.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19516,4,16.7,25.76,4.4,0.6425000000000001,2.0,1019,4337,2.6,4028.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19516,4,16.63,24.92,6.41,0.62125,5.0,1018,4259,2.2,3956.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19516,4,16.6,22.82,9.97,0.775,13.0,1017,4128,3.0,3825.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19516,4,15.47,22.68,6.970000000000001,0.80625,16.0,1016,3968,2.7,3677.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19517,3,16.91,26.3,1.81,0.7749999999999999,7.0,1019,4397,2.1,4140.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19517,3,17.24,24.91,5.1899999999999995,0.69125,316.0,1019,4406,1.6,4110.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19517,3,16.8,24.64,4.640000000000001,0.8500000000000001,304.0,1020,4410,1.7,4116.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19517,3,17.21,25.0,4.2700000000000005,0.71625,319.0,1021,4399,1.8,4094.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19517,3,17.11,24.61,6.9,0.6950000000000001,353.0,1021,4351,1.7,4047.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19517,4,17.54,23.21,4.970000000000001,0.78,30.0,1019,4282,2.1,3979.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19517,4,16.13,22.65,5.65,0.77125,318.0,1017,4168,1.7,3863.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19517,4,15.68,21.79,7.2,0.72,15.0,1016,4034,1.8,3734.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19518,3,16.15,27.6,2.04,0.64125,14.0,1019,4413,2.7,4132.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19518,3,16.48,26.27,3.99,0.60875,308.0,1019,4406,2.0,4121.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19518,3,16.33,26.36,3.85,0.8875000000000001,294.0,1020,4404,2.0,4119.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19518,3,17.07,26.7,3.36,0.88625,322.0,1021,4392,2.2,4103.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19518,4,16.29,27.25,3.66,0.8112499999999999,358.0,1021,4346,2.4,4062.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19518,3,16.15,24.8,5.280000000000001,0.80125,355.0,1020,4261,2.0,3973.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19518,4,15.62,23.17,4.21,0.7,345.0,1018,4140,2.2,3842.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19518,3,14.75,23.07,4.06,0.6087500000000001,26.0,1017,4002,1.9,3710.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19519,1,15.16,28.96,2.13,0.9237500000000001,10.0,1019,4406,2.2,4142.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19519,3,15.89,27.5,3.7300000000000004,0.53625,356.0,1018,4405,1.6,4123.9514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19519,3,16.1,26.0,8.450000000000001,0.42500000000000004,344.0,1019,4394,1.6,4072.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19519,4,17.21,26.16,6.07,0.93375,356.0,1021,4376,2.6,4054.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19519,3,16.39,26.36,4.959999999999999,0.7562500000000001,5.0,1021,4331,2.6,4023.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19519,4,16.29,25.13,9.4,0.7575000000000001,10.0,1019,4250,2.0,3948.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19519,4,16.78,22.36,7.72,0.9537500000000001,22.0,1018,4113,2.8,3810.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19519,4,15.47,22.43,6.72,0.9662499999999999,17.0,1017,3950,2.5,3675.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19520,3,15.69,28.38,0.99,0.8512500000000001,13.0,1017,4407,3.1,4127.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19520,3,16.52,26.15,4.28,0.60125,195.0,1017,4407,1.5,4128.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19520,3,16.43,25.49,6.61,0.5625,172.0,1018,4406,1.4,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19520,4,17.61,25.98,5.829999999999999,0.56125,348.0,1019,4394,1.6,4064.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19520,4,17.02,25.68,3.9899999999999998,0.655,15.0,1019,4348,2.3,4039.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19520,4,17.27,24.1,9.020000000000001,0.6675,22.0,1018,4276,2.3,3969.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19520,4,16.64,23.04,6.53,0.5225,2.0,1016,4159,2.2,3858.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19520,4,16.16,22.87,8.31,0.7537499999999999,24.0,1016,4012,2.8,3708.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19521,3,15.87,26.7,1.5799999999999998,0.8925,3.0,1019,4400,3.0,4120.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19521,3,16.03,24.85,4.08,0.6925,233.0,1018,4398,2.0,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19521,3,16.03,24.27,5.909999999999999,0.6575,277.0,1019,4403,1.7,4109.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19521,4,16.68,24.98,4.91,0.7125,310.0,1021,4397,1.6,4073.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19521,4,16.14,24.1,4.41,0.65625,5.0,1020,4356,2.4,4053.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19521,4,16.4,23.25,5.11,0.69875,354.0,1019,4286,2.0,3985.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19521,4,15.34,22.48,5.35,0.71625,307.0,1017,4178,2.0,3881.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19521,4,14.44,21.84,5.049999999999999,0.7262500000000001,5.0,1016,4039,3.0,3740.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19522,3,16.78,27.1,1.47,0.83,23.0,1020,4425,2.3,4135.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19522,3,17.21,26.13,3.42,0.82125,2.0,1020,4411,1.7,4107.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19522,3,17.11,26.05,2.95,1.08125,305.0,1021,4407,2.6,4112.098,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19522,3,17.37,26.61,2.26,1.0425,330.0,1022,4391,2.8,4110.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19522,1,16.6,26.99,2.14,1.0037500000000001,6.0,1022,4349,2.7,4066.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19522,3,16.51,24.83,4.14,0.88625,6.0,1020,4259,2.3,3967.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19522,4,16.03,23.25,2.9699999999999998,0.78375,5.0,1018,4131,2.5,3828.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19522,3,14.96,22.95,2.64,0.6799999999999999,35.0,1018,4002,1.9,3692.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19523,3,16.59,27.74,2.28,0.7075,22.0,1020,4412,2.3,4130.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19523,3,16.88,26.4,3.92,0.58625,308.0,1019,4405,1.8,4120.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19523,3,16.67,26.4,3.89,0.87125,300.0,1020,4402,2.0,4118.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19523,3,17.46,26.65,3.4799999999999995,0.91,339.0,1021,4392,2.3,4103.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19523,4,16.65,27.3,3.98,0.81875,341.0,1021,4346,2.2,4062.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19523,4,16.59,24.8,5.4,0.83625,357.0,1020,4261,2.0,3969.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19523,3,16.03,22.88,3.91,0.80875,344.0,1018,4140,2.1,3837.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19523,3,15.23,23.05,4.16,0.68875,20.0,1017,4000,2.0,3702.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19524,3,16.18,27.19,1.38,0.9550000000000001,54.0,1018,4435,1.9,4164.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19524,3,16.61,26.0,3.77,0.8775,3.0,1018,4422,1.9,4105.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19524,3,16.46,25.79,3.5,1.06375,319.0,1019,4416,2.0,4116.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19524,3,16.56,27.05,2.18,1.1087500000000001,334.0,1020,4402,2.4,4122.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19524,4,16.17,27.15,1.5500000000000003,1.075,10.0,1020,4358,2.1,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19524,3,15.82,25.37,3.3400000000000003,0.915,21.0,1018,4266,1.8,3954.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19524,3,15.39,24.25,3.1700000000000004,0.8362499999999999,24.0,1017,4137,2.1,3837.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19524,3,14.3,23.87,1.6600000000000001,0.7662500000000001,60.0,1016,4018,1.6,3732.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19525,3,16.43,27.69,1.5,0.9550000000000001,13.0,1017,4407,2.5,4128.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19525,3,16.85,26.08,5.94,0.68125,2.0,1016,4405,1.8,4131.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19525,3,16.56,25.32,7.17,0.6287499999999999,213.0,1018,4409,1.9,4113.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19525,4,17.36,26.4,6.0,0.5625,2.0,1019,4399,1.6,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19525,4,16.9,25.57,5.419999999999999,0.70875,13.0,1019,4352,2.0,4044.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19525,4,17.32,24.47,7.0200000000000005,0.82875,12.0,1017,4285,2.4,3983.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19525,4,16.43,23.94,5.96,0.5987500000000001,2.0,1016,4175,2.0,3879.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19525,4,15.92,22.72,7.01,0.7625,10.0,1015,4040,2.7,3747.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19526,1,15.56,28.66,1.3800000000000001,0.79625,12.0,1017,4408,2.6,4141.331428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19526,3,16.56,26.46,4.25,0.5125000000000001,336.0,1017,4408,1.3,4113.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19526,3,16.48,25.74,6.78,0.51625,237.0,1018,4405,1.4,4091.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19526,4,17.82,25.96,5.5,0.5774999999999999,347.0,1019,4392,1.8,4063.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19526,4,17.36,25.62,3.72,0.6499999999999999,356.0,1019,4347,2.0,4041.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19526,4,17.5,24.26,8.99,0.595,19.0,1018,4274,1.9,3963.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19526,4,16.77,23.05,6.739999999999999,0.50125,359.0,1016,4154,2.1,3853.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19526,4,16.15,22.94,8.23,0.655,17.0,1016,4005,2.4,3705.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19527,3,16.22,27.2,1.3599999999999999,0.7875,34.0,1019,4422,2.7,4146.334285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19527,3,16.59,26.32,3.36,0.795,294.0,1019,4411,1.9,4127.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19527,3,16.59,26.33,2.74,1.05375,287.0,1020,4410,2.6,4122.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19527,3,16.97,26.71,2.49,0.975,314.0,1021,4393,2.8,4105.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19527,4,16.16,27.17,2.24,0.9337500000000001,1.0,1021,4351,2.6,4073.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19527,3,16.01,24.87,4.140000000000001,0.8250000000000001,358.0,1020,4263,2.2,3973.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19527,4,15.48,23.62,3.25,0.6737500000000001,356.0,1018,4138,2.4,3832.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19527,3,14.51,23.06,2.9,0.645,42.0,1017,4009,2.0,3706.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19528,1,15.61,28.16,1.6199999999999999,0.7949999999999999,168.0,1018,4408,2.1,4140.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19528,3,16.4,26.05,4.38,0.5549999999999999,325.0,1018,4409,1.2,4130.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19528,3,16.45,25.47,6.680000000000001,0.5362499999999999,167.0,1019,4404,1.3,4094.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19528,4,17.44,25.54,5.03,0.5875,324.0,1020,4391,1.8,4077.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19528,4,17.21,25.41,3.93,0.63125,353.0,1020,4345,1.8,4039.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19528,4,17.41,23.96,9.000000000000002,0.65375,342.0,1018,4272,1.8,3966.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19528,4,16.49,22.67,6.800000000000001,0.5875,333.0,1017,4150,1.9,3849.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19528,4,16.0,22.48,8.43,0.6925000000000001,25.0,1016,4002,2.1,3703.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19529,1,15.03,29.06,1.8499999999999999,0.66125,24.0,1017,4409,2.5,4138.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19529,3,16.45,27.12,3.4,0.475,212.0,1017,4406,1.5,4128.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19529,3,16.09,25.62,7.49,0.31500000000000006,230.0,1018,4402,1.1,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19529,4,18.0,25.67,5.5,0.58375,7.0,1019,4388,1.7,4068.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19529,4,17.61,24.93,3.47,0.46624999999999994,17.0,1019,4347,1.9,4040.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19529,4,17.44,24.2,5.34,0.65875,20.0,1018,4271,1.7,3959.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19529,5,16.9,22.89,10.080000000000002,0.575,22.0,1016,4151,2.2,3853.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19529,4,15.8,22.76,7.35,0.6637500000000001,22.0,1015,3996,2.2,3705.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19530,1,14.27,28.08,0.6000000000000001,1.7574999999999998,359.0,1020,4410,3.4,4154.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19530,1,13.92,27.67,1.77,0.9650000000000001,5.0,1020,4400,2.5,4111.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19530,3,14.17,26.05,4.85,0.89125,357.0,1021,4386,2.2,4076.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19530,3,15.54,26.29,4.08,1.59875,357.0,1022,4371,3.9,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19530,3,15.11,26.37,3.48,1.33,5.0,1022,4325,3.4,4021.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19530,3,14.69,25.2,9.85,0.9,12.0,1020,4239,3.2,3950.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19530,4,15.7,21.75,4.59,1.7125,16.0,1019,4091,4.6,3788.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19530,4,13.95,22.19,5.48,1.8375,11.0,1019,3914,3.8,3618.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19531,3,16.83,27.27,1.2700000000000002,0.92875,34.0,1019,4429,1.8,4145.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19531,3,17.24,26.22,3.38,0.8625,294.0,1019,4416,1.8,4110.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19531,3,17.14,25.92,3.34,1.08875,309.0,1020,4409,2.4,4120.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19531,3,17.26,26.88,2.2,1.0675,325.0,1021,4394,2.7,4113.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19531,3,16.63,27.09,1.5499999999999998,1.05,10.0,1021,4349,2.4,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19531,3,16.46,25.21,3.3699999999999997,0.90625,12.0,1019,4257,1.9,3964.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19531,4,15.98,23.68,2.9200000000000004,0.8375,15.0,1018,4127,2.1,3822.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19531,3,14.9,23.56,1.71,0.7637499999999999,48.0,1017,4002,1.6,3699.89625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19532,3,16.46,25.65,1.58,0.8337500000000001,353.0,1020,4415,2.5,4139.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19532,3,16.63,25.09,3.39,0.9175,298.0,1020,4413,2.1,4130.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19532,3,16.71,24.77,2.9899999999999998,1.1375000000000002,285.0,1021,4417,2.8,4126.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19532,3,17.14,25.07,3.21,1.00875,300.0,1022,4398,2.9,4109.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19532,3,16.41,25.43,2.6799999999999997,0.9125,349.0,1022,4358,2.5,4069.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19532,3,16.09,23.34,4.07,0.8275,342.0,1020,4275,2.2,3988.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19532,3,15.38,22.67,3.8899999999999997,0.70375,337.0,1018,4153,2.0,3848.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19532,3,14.42,21.8,3.25,0.69,40.0,1017,4030,2.2,3718.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19533,3,15.82,28.58,0.91,1.0550000000000002,25.0,1017,4406,3.4,4136.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19533,3,16.62,26.37,4.06,0.815,32.0,1017,4403,2.0,4112.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19533,3,16.29,25.58,6.390000000000001,0.69625,211.0,1018,4405,1.9,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19533,4,17.77,26.38,6.34,0.7462500000000001,344.0,1019,4396,2.2,4065.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19533,4,16.87,25.57,4.11,0.8175,26.0,1019,4353,2.5,4044.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19533,4,17.04,24.31,6.9,0.92875,193.0,1018,4280,2.4,3973.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19533,4,16.51,23.34,7.25,0.675,3.0,1016,4169,2.2,3869.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19533,4,15.62,23.23,7.4399999999999995,0.9,23.0,1016,4023,3.0,3738.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19534,3,15.63,28.69,0.75,1.0525,27.0,1018,4405,3.7,4132.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19534,3,16.54,26.56,3.31,0.77625,35.0,1018,4402,2.2,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19534,3,16.09,25.67,6.029999999999999,0.635,219.0,1019,4403,1.8,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19534,4,17.78,26.09,6.38,0.75375,347.0,1020,4394,2.0,4065.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19534,4,16.84,25.33,3.71,0.7375,26.0,1020,4352,2.7,4045.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19534,4,16.88,23.94,6.709999999999999,0.84125,42.0,1018,4279,2.4,3972.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19534,4,16.33,23.23,7.68,0.7537499999999999,7.0,1017,4166,2.3,3866.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19534,4,15.32,23.28,7.529999999999999,0.89625,27.0,1016,4017,3.0,3731.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19535,1,14.66,28.78,0.6800000000000002,1.455,3.0,1020,4406,3.0,4135.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19535,3,14.24,28.45,1.6800000000000002,0.675,6.0,1019,4396,1.4,4116.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19535,3,14.41,26.92,4.880000000000001,0.6699999999999999,344.0,1020,4382,1.8,4092.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19535,3,15.83,27.18,3.07,1.3925,5.0,1021,4375,3.7,4055.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19535,3,15.39,26.81,2.69,1.2175,11.0,1021,4327,3.1,4018.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19535,3,14.96,25.65,5.82,0.825,16.0,1020,4243,2.9,3958.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19535,4,16.06,22.32,5.370000000000001,1.5437500000000002,20.0,1018,4108,4.5,3810.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19535,4,13.73,23.12,4.62,1.51375,14.0,1017,3930,3.8,3640.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19536,1,14.45,29.22,0.84,1.2337500000000001,8.0,1019,4403,2.9,4131.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19536,3,14.06,28.39,2.29,0.48875,324.0,1019,4395,1.4,4121.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19536,3,14.27,26.89,6.1499999999999995,0.495,326.0,1020,4384,1.5,4077.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19536,3,15.64,27.13,3.9499999999999997,1.2149999999999999,5.0,1021,4375,3.4,4065.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19536,3,15.1,26.81,3.7899999999999996,1.03,12.0,1021,4328,3.0,4022.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19536,3,14.87,25.91,6.879999999999999,0.76125,21.0,1019,4247,2.9,3942.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19536,4,16.1,22.63,5.460000000000001,1.3125,17.0,1018,4113,4.5,3815.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19536,4,13.79,23.0,5.59,1.3,21.0,1017,3938,3.8,3647.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19537,1,14.2,29.1,1.36,1.0725000000000002,18.0,1019,4401,2.6,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19537,3,14.08,27.94,2.79,0.48375,9.0,1019,4395,1.5,4123.715714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19537,3,14.24,26.38,6.98,0.39125,281.0,1020,4387,1.2,4077.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19537,4,15.74,26.69,4.7,1.1287500000000001,2.0,1021,4377,2.8,4065.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19537,3,15.08,26.23,4.35,0.925,15.0,1021,4330,2.6,4022.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19537,4,15.02,25.52,7.34,0.8,18.0,1020,4250,2.5,3946.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19537,4,16.05,22.56,5.68,1.2237500000000001,22.0,1018,4121,3.8,3822.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19537,4,13.87,22.65,6.2299999999999995,1.195,22.0,1017,3946,3.3,3656.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19538,3,16.56,27.74,2.26,0.70375,20.0,1020,4412,2.3,4130.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19538,3,16.87,26.39,3.92,0.59125,234.0,1019,4405,1.8,4120.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19538,3,16.66,26.4,3.92,0.87125,299.0,1020,4402,2.0,4118.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19538,3,17.43,26.68,3.4499999999999997,0.90625,339.0,1021,4392,2.3,4102.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19538,4,16.64,27.31,3.95,0.8162499999999999,358.0,1021,4346,2.2,4062.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19538,4,16.56,24.83,5.42,0.83625,356.0,1020,4261,2.0,3969.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19538,3,16.02,22.89,3.9500000000000006,0.80375,344.0,1018,4140,2.1,3837.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19538,3,15.2,23.06,4.17,0.6675,19.0,1017,3999,1.9,3702.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19539,1,15.66,28.84,1.24,0.745,28.0,1017,4408,2.9,4141.524285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19539,3,16.67,26.6,4.17,0.49999999999999994,194.0,1017,4408,1.3,4113.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19539,3,16.54,25.85,6.7700000000000005,0.49625,234.0,1018,4405,1.4,4091.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19539,4,17.95,26.17,5.73,0.565,348.0,1019,4392,1.7,4064.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19539,4,17.39,25.76,3.74,0.6125,13.0,1019,4348,2.2,4040.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19539,4,17.53,24.39,9.02,0.60375,19.0,1017,4274,2.0,3963.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19539,4,16.88,23.22,6.69,0.4875,359.0,1016,4156,2.1,3855.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19539,4,16.24,23.13,8.26,0.65625,22.0,1016,4007,2.5,3711.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19540,3,16.89,27.35,1.5200000000000002,0.87875,25.0,1017,4403,2.1,4156.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19540,3,17.21,25.48,6.15,0.59125,341.0,1017,4405,1.7,4128.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19540,3,16.77,25.02,6.75,0.595,196.0,1018,4409,1.6,4108.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19540,4,17.42,25.98,5.41,0.5825,2.0,1019,4399,1.6,4068.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19540,4,17.21,25.37,5.42,0.6625000000000001,19.0,1019,4350,1.9,4036.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19540,4,17.61,24.08,7.18,0.77,17.0,1018,4283,2.0,3985.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19540,4,16.51,23.6,6.199999999999999,0.62625,3.0,1016,4171,2.0,3874.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19540,4,16.13,22.56,7.87,0.81125,14.0,1016,4038,2.4,3736.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19541,3,17.08,26.28,1.86,0.82,18.0,1020,4395,2.3,4143.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19541,3,17.33,24.81,4.89,0.72875,316.0,1020,4405,1.8,4115.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19541,3,16.93,24.6,4.359999999999999,0.8837499999999999,303.0,1021,4407,1.9,4114.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19541,3,17.39,24.75,4.359999999999999,0.74875,341.0,1022,4396,1.9,4099.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19541,3,17.26,24.58,7.049999999999999,0.715,356.0,1022,4347,1.9,4044.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19541,4,17.69,22.74,4.8100000000000005,0.81125,346.0,1020,4278,2.2,3976.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19541,4,16.27,22.19,6.290000000000001,0.81125,317.0,1018,4163,1.9,3858.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19541,4,15.82,21.57,6.5600000000000005,0.75,23.0,1017,4026,1.8,3727.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19542,3,15.85,26.36,1.6199999999999999,0.95875,356.0,1019,4398,2.8,4117.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19542,3,15.95,24.46,3.91,0.73875,340.0,1019,4398,2.0,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19542,3,16.01,23.81,5.92,0.6849999999999999,282.0,1020,4403,1.6,4110.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19542,4,16.38,24.38,4.68,0.70875,314.0,1021,4397,1.5,4085.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19542,4,16.0,23.98,4.24,0.73875,357.0,1020,4358,2.3,4066.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19542,4,16.15,23.09,4.6499999999999995,0.7625,344.0,1019,4289,2.0,3987.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19542,4,15.05,22.38,5.370000000000001,0.82875,315.0,1017,4181,1.6,3881.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19542,4,14.23,21.38,4.8999999999999995,0.76625,354.0,1016,4042,2.9,3735.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19543,3,16.01,27.47,1.8399999999999999,0.65875,19.0,1019,4414,2.8,4132.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19543,3,16.35,26.19,3.89,0.625,307.0,1019,4406,2.1,4120.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19543,3,16.26,26.34,3.5999999999999996,0.895,291.0,1020,4405,2.1,4121.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19543,3,16.95,26.66,3.27,0.86625,318.0,1021,4392,2.2,4103.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19543,4,16.17,27.19,3.41,0.8200000000000001,209.0,1021,4347,2.5,4063.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19543,3,16.0,24.74,5.06,0.7887500000000001,355.0,1019,4262,2.0,3973.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19543,4,15.47,23.28,4.2,0.655,346.0,1018,4141,2.3,3842.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19543,3,14.58,23.02,4.03,0.6125,211.0,1017,4005,2.1,3712.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19544,3,17.1,26.24,1.8399999999999999,0.79625,13.0,1020,4396,2.3,4145.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19544,3,17.39,24.85,4.949999999999999,0.7375,314.0,1019,4405,1.7,4109.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19544,3,16.96,24.62,4.390000000000001,0.89625,253.0,1020,4409,1.9,4122.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19544,3,17.4,24.83,4.29,0.75125,276.0,1022,4397,2.0,4112.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19544,3,17.27,24.57,7.01,0.7150000000000001,22.0,1021,4349,1.9,4059.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19544,4,17.7,22.92,4.800000000000001,0.7987500000000001,344.0,1020,4279,2.1,3977.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19544,4,16.27,22.35,5.69,0.81125,317.0,1018,4165,1.8,3864.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19544,4,15.82,21.64,7.0600000000000005,0.7362500000000001,19.0,1017,4029,1.9,3729.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19545,1,14.32,29.14,1.74,1.025,22.0,1019,4401,2.6,4129.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19545,3,14.56,27.86,3.1399999999999997,0.5137499999999999,22.0,1019,4396,1.9,4123.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19545,3,14.64,26.1,7.709999999999999,0.39,20.0,1020,4390,1.1,4073.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19545,4,16.26,26.44,4.999999999999999,1.1,9.0,1021,4378,2.5,4072.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19545,3,15.6,25.96,4.57,0.8912500000000001,18.0,1021,4332,2.5,4023.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19545,4,15.54,25.32,6.09,0.82875,21.0,1019,4253,2.4,3949.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19545,4,16.31,22.68,7.69,1.2675,26.0,1018,4125,3.6,3826.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19545,4,14.36,22.62,6.459999999999999,1.27,24.0,1017,3954,3.1,3665.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19546,1,14.14,28.08,0.7300000000000001,1.69,355.0,1020,4409,3.4,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19546,3,13.86,27.55,2.02,0.9024999999999999,342.0,1020,4400,2.5,4108.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19546,4,14.14,25.93,5.22,0.8287499999999999,358.0,1021,4387,2.2,4076.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19546,3,15.5,26.14,4.42,1.53625,359.0,1022,4370,4.1,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19546,3,15.04,26.25,3.92,1.27875,5.0,1022,4325,3.5,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19546,3,14.66,25.12,10.450000000000001,0.8587499999999999,12.0,1020,4240,3.4,3951.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19546,4,15.74,21.69,4.9799999999999995,1.6375000000000002,21.0,1019,4092,4.9,3788.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19546,4,14.0,22.03,6.1000000000000005,1.7762499999999999,15.0,1019,3915,4.2,3625.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19547,3,16.08,27.89,1.24,0.9425,21.0,1017,4407,2.8,4135.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19547,3,16.63,25.87,5.529999999999999,0.6712500000000001,197.0,1017,4406,1.7,4114.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19547,3,16.34,25.2,7.05,0.645,181.0,1018,4408,1.8,4100.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19547,5,17.27,26.25,5.96,0.61375,1.0,1019,4397,1.6,4070.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19547,4,16.78,25.6,4.78,0.755,15.0,1019,4350,2.2,4038.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19547,4,17.14,24.29,7.34,0.85625,22.0,1017,4281,2.2,3976.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19547,4,16.39,23.63,6.77,0.57375,3.0,1016,4169,2.0,3870.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19547,4,15.92,22.74,7.35,0.8300000000000001,17.0,1015,4030,2.8,3738.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19548,1,15.42,27.19,1.81,0.9037499999999999,19.0,1020,4394,2.7,4135.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19548,3,15.88,25.56,2.88,0.67125,231.0,1020,4397,2.0,4115.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19548,3,15.52,24.23,5.6499999999999995,0.5974999999999999,288.0,1021,4396,1.4,4091.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19548,4,16.93,24.38,5.69,0.78,332.0,1022,4386,1.6,4078.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19548,3,16.42,23.93,3.67,0.6625000000000001,13.0,1022,4346,2.2,4045.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19548,4,16.37,22.26,5.18,0.69875,11.0,1020,4273,1.9,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19548,4,15.24,21.76,7.04,0.6837500000000001,5.0,1019,4162,2.3,3864.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19548,4,14.16,21.61,5.52,0.78625,18.0,1018,4006,2.6,3709.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19549,3,16.83,26.37,1.77,0.74,10.0,1019,4398,2.1,4141.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19549,3,17.16,24.94,5.279999999999999,0.6625,330.0,1019,4406,1.5,4114.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19549,3,16.73,24.65,4.76,0.82875,305.0,1020,4410,1.6,4114.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19549,3,17.14,25.06,4.3100000000000005,0.7050000000000001,320.0,1021,4399,1.6,4094.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19549,3,17.06,24.66,6.9,0.67875,355.0,1020,4351,1.7,4047.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19549,4,17.5,23.29,5.05,0.7725000000000001,347.0,1019,4282,2.0,3979.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19549,4,16.09,22.74,5.66,0.775,320.0,1017,4169,1.7,3867.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19549,4,15.65,21.87,7.24,0.715,15.0,1016,4035,1.8,3735.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19550,1,15.44,28.3,0.91,1.0325,27.0,1019,4401,3.6,4122.945,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19550,3,16.28,26.33,2.98,0.7537499999999999,35.0,1018,4399,2.2,4106.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19550,3,15.8,25.33,5.840000000000001,0.6950000000000001,244.0,1019,4400,1.9,4093.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19550,4,17.49,25.55,6.27,0.77125,37.0,1020,4391,1.8,4073.8549999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19550,4,16.64,24.87,3.56,0.72125,27.0,1020,4351,2.7,4043.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19550,4,16.6,23.47,6.33,0.835,43.0,1019,4276,2.3,3967.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19550,4,15.93,22.84,7.66,0.75125,54.0,1017,4164,2.4,3865.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19550,4,14.87,22.87,7.22,0.88375,28.0,1017,4012,2.9,3718.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19551,1,14.77,26.99,0.38,1.2525,85.0,1022,4451,3.6,4197.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19551,3,15.15,26.55,1.1,1.00375,172.0,1021,4424,2.4,4123.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19551,3,15.31,25.78,2.2600000000000002,1.095,184.0,1021,4396,2.8,4088.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19551,3,15.8,25.32,2.33,1.2662499999999999,326.0,1023,4373,2.5,4063.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19551,3,15.05,25.12,1.98,1.05625,188.0,1023,4315,2.4,4043.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19551,3,14.66,23.21,7.84,1.0037500000000001,322.0,1021,4200,2.5,3907.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19551,4,15.45,21.32,4.6,1.2462499999999999,303.0,1020,4024,2.5,3715.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19551,3,13.87,21.01,3.49,1.0875,241.0,1020,3855,2.3,3521.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19552,3,15.07,27.47,0.5800000000000001,1.11125,20.0,1022,4444,2.5,4149.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19552,3,14.75,27.15,1.1800000000000002,0.85875,351.0,1021,4426,1.9,4119.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19552,3,14.95,26.15,2.82,1.02125,345.0,1022,4399,2.2,4091.638333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19552,3,15.55,25.52,3.19,1.0750000000000002,350.0,1023,4377,2.2,4052.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19552,3,15.32,25.49,2.21,0.9574999999999999,290.0,1023,4323,2.1,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19552,4,14.96,24.04,6.21,0.81375,252.0,1021,4222,2.1,3923.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19552,4,15.76,21.26,8.28,0.9675,333.0,1020,4049,2.1,3741.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19552,4,13.95,20.53,4.87,0.8224999999999999,264.0,1020,3877,2.1,3571.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19553,3,14.98,27.47,0.55,1.1412499999999999,21.0,1021,4444,2.3,4149.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19553,3,14.72,27.15,1.1300000000000001,0.84625,351.0,1021,4426,2.0,4117.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19553,3,14.92,26.15,2.75,0.9762500000000001,345.0,1021,4399,2.3,4091.361666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19553,3,15.49,25.56,3.0600000000000005,1.07625,350.0,1023,4377,2.2,4053.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19553,3,15.25,25.53,2.18,0.9725,324.0,1023,4323,2.1,4011.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19553,3,14.9,24.05,6.07,0.80875,266.0,1021,4221,2.2,3922.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19553,4,15.72,21.31,8.05,0.965,334.0,1020,4048,2.1,3739.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19553,4,13.84,20.56,4.8,0.8224999999999999,263.0,1020,3875,2.2,3569.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19554,1,14.97,27.75,0.22000000000000003,1.19625,153.0,1019,4470,3.3,4213.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19554,3,15.26,27.19,0.7000000000000001,0.8375,190.0,1019,4443,2.5,4135.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19554,3,15.31,26.18,3.24,0.9874999999999998,210.0,1019,4406,2.6,4064.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19554,3,15.35,25.92,2.79,0.96875,236.0,1020,4379,2.5,4075.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19554,1,15.23,24.69,3.33,0.92125,226.0,1021,4312,2.0,4009.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19554,3,14.63,22.98,12.459999999999999,0.93375,331.0,1019,4187,2.2,3890.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19554,4,14.81,21.63,5.32,0.98375,294.0,1019,4017,2.3,3708.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19554,4,13.54,20.97,3.46,0.8525,264.0,1019,3852,2.8,3537.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19555,1,14.58,28.37,0.33999999999999997,1.0425,125.0,1020,4465,3.4,4210.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19555,3,14.91,27.71,1.11,0.7549999999999999,229.0,1019,4440,2.6,4132.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19555,3,15.01,26.51,3.96,0.9299999999999999,337.0,1020,4404,2.5,4053.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19555,3,14.93,26.46,2.54,0.8925,287.0,1021,4383,2.4,4067.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19555,1,14.7,25.69,2.46,0.7987500000000001,293.0,1021,4320,2.6,4013.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19555,3,14.28,23.72,10.540000000000001,0.74875,292.0,1020,4198,2.5,3899.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19555,4,14.96,22.28,6.51,0.9625,352.0,1019,4033,2.5,3725.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19555,4,14.28,21.55,3.1100000000000003,0.80375,336.0,1019,3877,3.1,3557.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19556,1,14.75,28.1,0.22,1.21,154.0,1020,4466,3.8,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19556,3,15.07,27.46,0.92,0.89625,181.0,1019,4440,2.7,4138.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19556,3,15.15,26.25,3.3400000000000003,1.01625,197.0,1020,4405,2.9,4070.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19556,3,15.2,26.23,2.86,0.985,240.0,1021,4380,2.7,4064.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19556,1,15.06,24.98,2.95,0.97,324.0,1022,4316,2.2,4040.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19556,3,14.45,23.33,9.38,0.92625,227.0,1020,4193,2.0,3896.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19556,4,14.76,21.92,7.5,1.045,300.0,1019,4023,2.3,3712.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19556,4,13.81,20.88,3.34,0.82625,317.0,1019,3860,2.7,3539.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19557,1,14.63,28.1,0.26,1.19625,352.0,1020,4462,3.9,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19557,3,14.96,27.42,1.04,0.89125,199.0,1020,4437,2.7,4153.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19557,3,15.03,26.26,3.5300000000000002,1.065,194.0,1020,4404,2.9,4069.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19557,3,15.11,26.18,2.81,1.0125,250.0,1021,4380,2.7,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19557,3,14.85,25.09,2.67,1.01125,322.0,1022,4319,2.3,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19557,3,14.26,23.38,8.840000000000002,0.87375,321.0,1020,4197,2.0,3897.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19557,4,14.67,21.93,7.27,1.08875,308.0,1019,4028,2.3,3717.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19557,4,13.86,20.92,3.3,0.8625,313.0,1019,3866,2.6,3549.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19558,1,14.7,28.12,0.22,1.155,154.0,1020,4467,3.7,4210.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19558,3,15.01,27.46,0.91,0.8325,198.0,1019,4442,2.8,4142.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19558,3,15.05,26.42,3.61,0.9587500000000001,324.0,1019,4406,2.8,4068.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19558,3,15.03,26.24,2.92,0.97,242.0,1021,4381,2.7,4063.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19558,1,14.92,24.95,3.02,0.93,330.0,1021,4316,2.4,4014.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19558,3,14.34,23.26,9.56,0.8674999999999999,256.0,1020,4192,2.3,3896.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19558,4,14.58,21.98,7.55,1.02,301.0,1019,4024,2.4,3716.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19558,4,13.78,20.94,3.53,0.83375,269.0,1019,3862,3.2,3540.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19559,1,14.52,27.99,0.24000000000000002,1.23,113.0,1020,4464,3.8,4206.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19559,3,14.86,27.35,0.98,0.8975,182.0,1020,4438,2.7,4135.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19559,3,14.96,26.18,3.3,1.02125,193.0,1020,4404,2.8,4071.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19559,3,15.04,26.1,2.8499999999999996,0.995,238.0,1021,4379,2.7,4063.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19559,3,14.86,24.88,2.9099999999999997,0.9962500000000001,224.0,1022,4317,2.1,4040.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19559,3,14.24,23.26,9.290000000000001,0.93375,228.0,1020,4194,1.9,3896.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19559,4,14.62,21.79,7.590000000000001,1.0625,301.0,1019,4023,2.3,3712.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19559,4,13.66,20.73,3.32,0.855,217.0,1019,3860,2.4,3538.9987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19560,1,14.75,27.97,0.64,1.2325,80.0,1021,4451,3.9,4186.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19560,3,15.05,27.36,1.4400000000000002,0.95375,229.0,1020,4430,2.4,4143.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19560,3,15.25,25.95,3.58,1.0462500000000001,197.0,1021,4398,2.7,4095.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19560,3,15.2,26.22,1.93,1.4274999999999998,347.0,1022,4384,3.2,4072.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19560,4,14.85,26.22,2.07,1.2075,43.0,1023,4329,3.4,4033.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19560,3,14.64,24.02,8.15,1.0425,40.0,1021,4216,3.1,3917.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19560,4,15.62,22.07,4.27,1.22,320.0,1020,4055,2.8,3735.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19560,4,14.76,21.61,2.74,0.98125,336.0,1020,3913,3.0,3591.7925,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19570,3,21.1,32.85,1.3900000000000001,0.905,50.0,1018,4439,1.9,4146.928571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19570,3,21.56,31.66,4.05,0.7949999999999999,3.0,1017,4425,1.6,4108.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19570,3,21.29,31.22,3.6900000000000004,0.94625,326.0,1019,4419,1.8,4121.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19570,3,21.41,32.69,2.16,1.0462500000000001,333.0,1020,4406,2.2,4126.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19570,3,21.17,32.84,1.53,1.0275,6.0,1019,4361,1.9,4068.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19570,3,20.74,31.07,3.2,0.8712500000000001,17.0,1018,4268,1.8,3958.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19570,3,20.35,29.96,3.03,0.8162499999999999,23.0,1016,4139,2.4,3842.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19570,3,19.28,29.66,1.5200000000000002,0.65875,243.0,1016,4022,1.6,3738.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19571,3,19.84,31.41,1.3900000000000001,0.905,50.0,1018,4439,1.9,4146.928571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19571,3,20.3,30.21,4.05,0.7949999999999999,3.0,1017,4425,1.6,4108.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19571,3,20.06,29.81,3.6900000000000004,0.94625,326.0,1019,4419,1.8,4121.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19571,3,20.17,31.27,2.16,1.0462500000000001,333.0,1020,4406,2.2,4126.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19571,3,19.9,31.4,1.53,1.0275,6.0,1019,4361,1.9,4068.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19571,3,19.49,29.66,3.2,0.8712500000000001,17.0,1018,4268,1.8,3958.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19571,3,19.1,28.57,3.03,0.8162499999999999,23.0,1016,4139,2.4,3842.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19571,3,18.03,28.23,1.5200000000000002,0.65875,243.0,1016,4022,1.6,3738.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19572,3,18.59,29.97,1.3900000000000001,0.905,50.0,1018,4439,1.9,4146.928571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19572,3,19.05,28.76,4.05,0.7949999999999999,3.0,1017,4425,1.6,4108.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19572,3,18.84,28.4,3.6900000000000004,0.94625,326.0,1019,4419,1.8,4121.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19572,3,18.94,29.85,2.16,1.0462500000000001,333.0,1020,4406,2.2,4126.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19572,3,18.65,29.96,1.53,1.0275,6.0,1019,4361,1.9,4068.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19572,3,18.25,28.25,3.2,0.8712500000000001,17.0,1018,4268,1.8,3958.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19572,3,17.87,27.18,3.03,0.8162499999999999,23.0,1016,4139,2.4,3842.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19572,3,16.8,26.79,1.5200000000000002,0.65875,243.0,1016,4022,1.6,3738.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19573,3,17.33,28.53,1.3900000000000001,0.905,50.0,1018,4439,1.9,4146.928571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19573,3,17.8,27.33,4.05,0.7949999999999999,3.0,1017,4425,1.6,4108.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19573,3,17.61,27.01,3.6900000000000004,0.94625,326.0,1019,4419,1.8,4121.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19573,3,17.69,28.42,2.16,1.0462500000000001,333.0,1020,4406,2.2,4126.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19573,3,17.38,28.53,1.53,1.0275,6.0,1019,4361,1.9,4068.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19573,3,17.0,26.84,3.2,0.8712500000000001,17.0,1018,4268,1.8,3958.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19573,3,16.63,25.78,3.03,0.8162499999999999,23.0,1016,4139,2.4,3842.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19573,3,15.55,25.35,1.5200000000000002,0.65875,243.0,1016,4022,1.6,3738.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19574,3,16.08,27.08,1.3900000000000001,0.905,50.0,1018,4439,1.9,4146.928571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19574,3,16.54,25.94,4.05,0.7949999999999999,3.0,1017,4425,1.6,4108.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19574,3,16.38,25.63,3.6900000000000004,0.94625,326.0,1019,4419,1.8,4121.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19574,3,16.45,26.99,2.16,1.0462500000000001,333.0,1020,4406,2.2,4126.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19574,3,16.12,27.08,1.53,1.0275,6.0,1019,4361,1.9,4068.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19574,3,15.75,25.42,3.2,0.8712500000000001,17.0,1018,4268,1.8,3958.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19574,3,15.38,24.38,3.03,0.8162499999999999,23.0,1016,4139,2.4,3842.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19574,3,14.31,23.92,1.5200000000000002,0.65875,243.0,1016,4022,1.6,3738.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19575,3,18.3,28.97,0.72,0.8499999999999999,285.0,1020,4449,1.7,4195.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19575,3,18.51,28.07,2.98,0.71,267.0,1019,4442,1.4,4173.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19575,3,18.95,26.32,5.71,0.545,255.0,1021,4419,1.4,4104.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19575,3,18.52,27.91,2.78,0.84,302.0,1022,4406,1.5,4115.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19575,1,18.4,27.57,4.56,0.8125,304.0,1022,4344,1.5,4061.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19575,3,18.41,25.81,6.78,0.8512500000000001,296.0,1020,4252,1.9,3956.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19575,3,18.14,25.57,4.639999999999999,1.0699999999999998,311.0,1018,4129,2.4,3815.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19575,3,16.94,25.43,2.16,0.90125,265.0,1018,4034,3.2,3742.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19576,3,17.03,27.66,0.72,0.8499999999999999,285.0,1020,4449,1.7,4195.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19576,3,17.26,26.76,2.98,0.71,267.0,1019,4442,1.4,4173.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19576,3,17.7,25.1,5.71,0.545,255.0,1021,4419,1.4,4104.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19576,3,17.24,26.66,2.78,0.84,302.0,1022,4406,1.5,4115.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19576,1,17.12,26.31,4.56,0.8125,304.0,1022,4344,1.5,4061.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19576,3,17.16,24.56,6.78,0.8512500000000001,296.0,1020,4252,1.9,3956.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19576,3,16.89,24.29,4.639999999999999,1.0699999999999998,311.0,1018,4129,2.4,3815.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19576,3,15.7,24.14,2.16,0.90125,265.0,1018,4034,3.2,3742.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19577,1,15.64,28.22,2.1399999999999997,0.83375,357.0,1019,4389,2.4,4120.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19577,3,15.84,26.56,2.87,0.5762499999999999,358.0,1019,4390,1.4,4103.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19577,4,16.78,25.35,5.6899999999999995,0.5375000000000001,329.0,1020,4384,1.2,4083.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19577,4,17.57,26.68,6.159999999999999,0.92625,341.0,1021,4382,2.2,4066.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19577,3,16.24,25.6,5.01,0.8362499999999999,13.0,1021,4330,2.2,4022.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19577,3,16.06,24.35,7.220000000000001,0.83375,360.0,1020,4260,2.1,3952.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19577,4,16.68,23.35,10.1,0.7749999999999999,342.0,1018,4159,2.7,3864.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19577,4,15.47,22.42,7.58,1.11125,5.0,1017,3973,3.2,3656.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19578,1,14.37,26.9,2.1399999999999997,0.83375,357.0,1019,4389,2.4,4120.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19578,3,14.6,25.29,2.87,0.5762499999999999,358.0,1019,4390,1.4,4103.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19578,4,15.55,24.09,5.6899999999999995,0.5375000000000001,329.0,1020,4384,1.2,4083.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19578,4,16.35,25.4,6.159999999999999,0.92625,341.0,1021,4382,2.2,4066.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19578,3,15.01,24.35,5.01,0.8362499999999999,13.0,1021,4330,2.2,4022.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19578,3,14.81,23.13,7.220000000000001,0.83375,360.0,1020,4260,2.1,3952.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19578,4,15.44,22.16,10.1,0.7749999999999999,342.0,1018,4159,2.7,3864.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19578,4,14.25,21.19,7.58,1.11125,5.0,1017,3973,3.2,3656.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19579,3,19.01,31.22,0.74,1.0350000000000001,22.0,1020,4444,2.3,4187.904285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19579,3,19.48,29.85,2.8,0.8125,320.0,1019,4432,2.1,4146.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19579,3,19.71,28.46,5.11,0.81375,327.0,1020,4405,1.9,4074.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19579,3,19.35,30.19,2.85,1.17625,331.0,1022,4384,2.1,4101.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19579,1,19.22,29.99,4.21,1.1675,339.0,1022,4323,2.2,4043.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19579,1,19.23,28.1,6.89,1.12375,343.0,1020,4219,2.3,3924.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19579,3,18.86,27.37,4.13,1.34625,345.0,1019,4089,3.2,3788.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19579,1,17.43,27.34,2.59,1.32125,353.0,1018,3975,2.6,3677.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19580,3,17.72,29.87,0.74,1.0350000000000001,22.0,1020,4444,2.3,4187.904285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19580,3,18.19,28.52,2.8,0.8125,320.0,1019,4432,2.1,4146.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19580,3,18.44,27.21,5.11,0.81375,327.0,1020,4405,1.9,4074.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19580,1,18.06,28.87,2.85,1.17625,331.0,1022,4384,2.1,4101.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19580,1,17.94,28.68,4.21,1.1675,339.0,1022,4323,2.2,4043.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19580,1,17.96,26.81,6.89,1.12375,343.0,1020,4219,2.3,3924.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19580,3,17.61,26.06,4.13,1.34625,345.0,1019,4089,3.2,3788.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19580,1,16.19,26.01,2.59,1.32125,353.0,1018,3975,2.6,3677.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19581,3,16.44,28.5,0.74,1.0350000000000001,22.0,1020,4444,2.3,4187.904285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19581,3,16.92,27.18,2.8,0.8125,320.0,1019,4432,2.1,4146.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19581,3,17.18,25.96,5.11,0.81375,327.0,1020,4405,1.9,4074.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19581,1,16.78,27.55,2.85,1.17625,331.0,1022,4384,2.1,4101.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19581,1,16.66,27.35,4.21,1.1675,339.0,1022,4323,2.2,4043.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19581,1,16.69,25.51,6.89,1.12375,343.0,1020,4219,2.3,3924.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19581,3,16.37,24.74,4.13,1.34625,345.0,1019,4089,3.2,3788.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19581,1,14.95,24.68,2.59,1.32125,353.0,1018,3975,2.6,3677.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19582,3,21.72,32.4,1.77,0.7125,16.0,1017,4443,1.9,4156.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19582,4,22.11,31.61,4.71,0.42125,30.0,1017,4430,1.4,4137.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19582,4,21.97,31.26,4.18,0.52125,4.0,1018,4422,1.5,4129.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19582,3,22.01,32.47,2.81,0.80125,347.0,1019,4413,2.0,4139.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19582,3,21.72,32.65,1.4899999999999998,0.80375,2.0,1019,4368,2.1,4076.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19582,4,21.41,30.44,3.6300000000000003,0.75,8.0,1017,4274,1.7,3976.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19582,3,20.96,30.02,3.2899999999999996,0.79125,14.0,1016,4149,2.1,3855.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19582,3,19.94,29.79,1.86,0.565,22.0,1015,4039,1.7,3757.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19583,3,20.52,30.85,1.77,0.7125,16.0,1017,4443,1.9,4156.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19583,4,20.92,30.12,4.71,0.42125,30.0,1017,4430,1.4,4137.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19583,4,20.78,29.78,4.18,0.52125,4.0,1018,4422,1.5,4129.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19583,3,20.83,30.94,2.81,0.80125,347.0,1019,4413,2.0,4139.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19583,3,20.52,31.07,1.4899999999999998,0.80375,2.0,1019,4368,2.1,4076.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19583,4,20.21,28.94,3.6300000000000003,0.75,8.0,1017,4274,1.7,3976.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19583,3,19.77,28.53,3.2899999999999996,0.79125,14.0,1016,4149,2.1,3855.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19583,3,18.77,28.23,1.86,0.565,22.0,1015,4039,1.7,3757.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19584,3,19.31,29.29,1.77,0.7125,16.0,1017,4443,1.9,4156.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19584,4,19.72,28.62,4.71,0.42125,30.0,1017,4430,1.4,4137.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19584,4,19.59,28.28,4.18,0.52125,4.0,1018,4422,1.5,4129.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19584,3,19.64,29.4,2.81,0.80125,347.0,1019,4413,2.0,4139.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19584,3,19.3,29.49,1.4899999999999998,0.80375,2.0,1019,4368,2.1,4076.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19584,4,19.01,27.44,3.6300000000000003,0.75,8.0,1017,4274,1.7,3976.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19584,3,18.57,27.03,3.2899999999999996,0.79125,14.0,1016,4149,2.1,3855.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19584,3,17.59,26.67,1.86,0.565,22.0,1015,4039,1.7,3757.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19585,3,18.1,27.74,1.77,0.7125,16.0,1017,4443,1.9,4156.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19585,4,18.52,27.14,4.71,0.42125,30.0,1017,4430,1.4,4137.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19585,4,18.4,26.79,4.18,0.52125,4.0,1018,4422,1.5,4129.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19585,3,18.45,27.87,2.81,0.80125,347.0,1019,4413,2.0,4139.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19585,3,18.09,27.91,1.4899999999999998,0.80375,2.0,1019,4368,2.1,4076.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19585,4,17.81,25.95,3.6300000000000003,0.75,8.0,1017,4274,1.7,3976.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19585,3,17.37,25.54,3.2899999999999996,0.79125,14.0,1016,4149,2.1,3855.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19585,3,16.4,25.11,1.86,0.565,22.0,1015,4039,1.7,3757.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19586,3,16.9,26.19,1.77,0.7125,16.0,1017,4443,1.9,4156.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19586,4,17.33,25.64,4.71,0.42125,30.0,1017,4430,1.4,4137.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19586,4,17.21,25.3,4.18,0.52125,4.0,1018,4422,1.5,4129.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19586,3,17.27,26.32,2.81,0.80125,347.0,1019,4413,2.0,4139.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19586,3,16.88,26.32,1.4899999999999998,0.80375,2.0,1019,4368,2.1,4076.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19586,4,16.62,24.44,3.6300000000000003,0.75,8.0,1017,4274,1.7,3976.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19586,3,16.19,24.05,3.2899999999999996,0.79125,14.0,1016,4149,2.1,3855.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19586,3,15.22,23.54,1.86,0.565,22.0,1015,4039,1.7,3757.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19587,3,20.79,34.38,0.7400000000000001,0.8812500000000001,327.0,1018,4450,2.0,4199.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19587,3,21.07,32.82,3.7,0.73875,316.0,1017,4437,1.8,4139.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19587,3,21.22,31.83,5.51,0.605,313.0,1018,4415,1.3,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19587,3,21.07,33.65,2.02,0.89625,326.0,1020,4399,1.9,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19587,3,20.87,33.58,2.6500000000000004,0.89625,327.0,1019,4339,2.1,4046.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19587,4,20.98,31.13,5.25,0.82125,320.0,1018,4242,1.5,3955.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19587,3,21.0,31.06,2.91,1.035,340.0,1016,4115,2.5,3816.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19587,3,19.65,31.14,1.89,0.7987500000000001,339.0,1016,4009,1.8,3733.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19588,3,19.53,32.92,0.7400000000000001,0.8812500000000001,327.0,1018,4450,2.0,4199.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19588,3,19.83,31.32,3.7,0.73875,316.0,1017,4437,1.8,4139.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19588,3,19.98,30.43,5.51,0.605,313.0,1018,4415,1.3,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19588,3,19.81,32.22,2.02,0.89625,326.0,1020,4399,1.9,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19588,3,19.61,32.13,2.6500000000000004,0.89625,327.0,1019,4339,2.1,4046.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19588,4,19.76,29.69,5.25,0.82125,320.0,1018,4242,1.5,3955.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19588,3,19.79,29.58,2.91,1.035,340.0,1016,4115,2.5,3816.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19588,3,18.45,29.68,1.89,0.7987500000000001,339.0,1016,4009,1.8,3733.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19589,3,18.26,31.47,0.7400000000000001,0.8812500000000001,327.0,1018,4450,2.0,4199.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19589,3,18.58,29.84,3.7,0.73875,316.0,1017,4437,1.8,4139.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19589,3,18.72,29.05,5.51,0.605,313.0,1018,4415,1.3,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19589,3,18.53,30.81,2.02,0.89625,326.0,1020,4399,1.9,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19589,3,18.35,30.7,2.6500000000000004,0.89625,327.0,1019,4339,2.1,4046.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19589,4,18.53,28.27,5.25,0.82125,320.0,1018,4242,1.5,3955.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19589,3,18.56,28.12,2.91,1.035,340.0,1016,4115,2.5,3816.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19589,3,17.23,28.24,1.89,0.7987500000000001,339.0,1016,4009,1.8,3733.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19590,3,17.0,30.01,0.7400000000000001,0.8812500000000001,327.0,1018,4450,2.0,4199.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19590,3,17.34,28.38,3.7,0.73875,316.0,1017,4437,1.8,4139.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19590,3,17.48,27.67,5.51,0.605,313.0,1018,4415,1.3,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19590,3,17.27,29.4,2.02,0.89625,326.0,1020,4399,1.9,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19590,3,17.09,29.25,2.6500000000000004,0.89625,327.0,1019,4339,2.1,4046.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19590,4,17.31,26.9,5.25,0.82125,320.0,1018,4242,1.5,3955.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19590,3,17.35,26.65,2.91,1.035,340.0,1016,4115,2.5,3816.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19590,3,16.03,26.78,1.89,0.7987500000000001,339.0,1016,4009,1.8,3733.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19591,3,15.73,28.57,0.7400000000000001,0.8812500000000001,327.0,1018,4450,2.0,4199.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19591,3,16.1,26.98,3.7,0.73875,316.0,1017,4437,1.8,4139.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19591,3,16.23,26.29,5.51,0.605,313.0,1018,4415,1.3,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19591,3,16.01,28.0,2.02,0.89625,326.0,1020,4399,1.9,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19591,3,15.83,27.8,2.6500000000000004,0.89625,327.0,1019,4339,2.1,4046.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19591,4,16.08,25.54,5.25,0.82125,320.0,1018,4242,1.5,3955.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19591,3,16.13,25.17,2.91,1.035,340.0,1016,4115,2.5,3816.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19591,3,14.83,25.35,1.89,0.7987500000000001,339.0,1016,4009,1.8,3733.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19592,1,14.21,27.67,0.62,1.7,2.0,1021,4412,3.5,4159.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19592,3,13.87,27.37,1.68,0.94625,329.0,1020,4402,2.7,4122.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19592,3,14.13,25.73,4.51,0.92375,359.0,1021,4388,2.6,4092.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19592,3,15.54,25.93,4.199999999999999,1.6375000000000002,353.0,1022,4370,4.0,4058.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19592,3,15.08,26.07,3.5200000000000005,1.36375,1.0,1022,4324,3.6,4020.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19592,3,14.65,24.85,10.200000000000001,0.9099999999999999,9.0,1020,4237,3.4,3946.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19592,4,15.63,21.38,5.12,1.68375,18.0,1019,4086,4.6,3782.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19592,4,13.97,21.85,5.8100000000000005,1.79875,14.0,1019,3907,3.9,3617.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19593,1,15.91,28.03,2.11,0.69625,15.0,1019,4410,1.5,4139.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19593,3,16.67,26.03,4.3,0.48,333.0,1019,4410,1.4,4129.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19593,3,16.71,25.49,6.550000000000001,0.42125,295.0,1020,4401,1.4,4091.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19593,4,17.71,25.25,4.57,0.62,342.0,1021,4388,2.3,4077.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19593,4,17.6,25.23,3.84,0.5750000000000001,353.0,1021,4344,1.6,4037.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19593,4,17.65,23.91,8.78,0.6425,358.0,1019,4268,1.4,3966.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19593,4,16.62,22.24,7.71,0.6175,340.0,1018,4140,1.9,3837.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19593,4,15.97,22.18,7.640000000000001,0.6825000000000001,10.0,1017,3990,1.8,3685.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19594,1,15.71,26.98,2.6,0.86625,4.0,1019,4390,2.3,4137.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19594,4,16.04,25.49,3.4499999999999997,0.635,8.0,1019,4391,1.6,4115.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19594,4,16.93,24.8,6.58,0.55,357.0,1020,4388,1.6,4084.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19594,4,17.56,25.94,7.25,0.76,345.0,1021,4385,2.4,4062.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19594,4,16.46,25.31,5.43,0.73375,21.0,1021,4334,2.2,4027.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19594,4,15.86,24.17,8.34,0.84625,6.0,1019,4265,2.6,3956.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19594,4,16.12,23.52,9.75,0.72625,339.0,1018,4168,3.1,3873.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19594,4,15.15,21.84,6.69,1.1124999999999998,8.0,1017,3989,3.0,3668.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19595,1,14.46,25.66,2.6,0.86625,4.0,1019,4390,2.3,4137.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19595,4,14.83,24.21,3.4499999999999997,0.635,8.0,1019,4391,1.6,4115.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19595,4,15.74,23.5,6.58,0.55,357.0,1020,4388,1.6,4084.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19595,4,16.38,24.64,7.25,0.76,345.0,1021,4385,2.4,4062.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19595,4,15.26,24.04,5.43,0.73375,21.0,1021,4334,2.2,4027.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19595,4,14.63,22.88,8.34,0.84625,6.0,1019,4265,2.6,3956.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19595,4,14.9,22.26,9.75,0.72625,339.0,1018,4168,3.1,3873.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19595,4,13.97,20.56,6.69,1.1124999999999998,8.0,1017,3989,3.0,3668.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19596,1,16.49,27.12,1.06,1.11625,31.0,1021,4445,3.7,4171.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19596,3,16.78,26.0,2.6100000000000003,0.81375,18.0,1021,4425,1.9,4137.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19596,3,16.87,24.67,3.7600000000000002,0.91625,346.0,1022,4403,3.7,4096.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19596,3,16.82,26.26,1.33,1.3824999999999998,0.0,1023,4396,5.4,4117.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19596,3,16.33,26.26,1.48,1.3712499999999999,13.0,1023,4342,5.5,4053.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19596,3,16.26,24.71,3.36,1.3,16.0,1021,4238,5.8,3953.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19596,3,16.29,23.27,2.1399999999999997,1.5550000000000002,15.0,1020,4104,6.2,3799.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19596,3,14.62,23.07,1.5399999999999998,1.275,30.0,1019,3971,4.7,3658.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19597,1,15.63,28.76,0.7000000000000001,1.07375,28.0,1018,4405,3.7,4131.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19597,3,16.58,26.62,3.2199999999999998,0.73125,37.0,1018,4402,2.2,4109.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19597,3,16.11,25.71,6.03,0.6087500000000001,218.0,1019,4403,1.8,4094.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19597,4,17.85,26.09,6.46,0.75125,347.0,1020,4393,2.1,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19597,4,16.9,25.35,3.64,0.73375,27.0,1020,4353,2.8,4045.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19597,4,16.91,23.97,6.739999999999999,0.83375,44.0,1018,4278,2.4,3971.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19597,4,16.39,23.25,7.83,0.72875,55.0,1017,4166,2.4,3865.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19597,4,15.38,23.32,7.640000000000001,0.8925,26.0,1016,4016,3.0,3730.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19598,3,17.16,26.86,1.7399999999999998,0.80875,26.0,1021,4424,2.1,4119.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19598,3,17.61,25.73,3.62,0.7799999999999999,5.0,1020,4410,1.6,4091.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19598,3,17.43,25.69,3.2,1.05875,309.0,1021,4404,2.3,4108.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19598,3,17.71,26.28,2.38,1.0625,334.0,1022,4389,2.8,4107.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19598,1,16.97,26.65,2.4099999999999997,1.02875,6.0,1022,4346,2.8,4062.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19598,3,16.91,24.53,4.36,0.91,7.0,1021,4255,2.4,3963.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19598,4,16.42,22.69,2.98,0.82875,4.0,1019,4127,2.6,3825.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19598,3,15.26,22.58,2.9,0.67125,31.0,1018,3997,1.8,3687.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19599,1,14.64,29.07,2.0799999999999996,0.89625,29.0,1019,4400,2.1,4130.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19599,3,15.16,27.71,3.14,0.6025,35.0,1018,4396,1.7,4101.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19599,3,15.11,25.95,7.75,0.41625,38.0,1019,4392,1.0,4080.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19599,4,16.85,26.25,5.3100000000000005,1.05,15.0,1021,4379,1.8,4073.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19599,4,16.27,25.61,4.4,0.82875,24.0,1021,4334,2.0,4026.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19599,4,16.26,25.05,6.08,0.845,28.0,1019,4256,2.1,3953.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19599,4,16.69,22.8,7.81,1.15875,31.0,1018,4133,2.8,3833.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19599,4,14.87,22.58,6.38,1.20125,29.0,1017,3963,2.5,3682.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19600,1,15.49,28.05,1.36,0.92875,18.0,1019,4399,3.1,4113.555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19600,3,16.26,26.25,2.9600000000000004,0.7075,13.0,1019,4398,2.0,4103.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19600,3,15.8,25.1,5.98,0.5125,261.0,1020,4398,1.7,4092.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19600,4,17.42,25.23,6.059999999999999,0.7125,2.0,1021,4389,1.5,4080.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19600,4,16.76,24.61,3.61,0.645,14.0,1021,4348,2.3,4042.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19600,4,16.7,23.22,5.930000000000001,0.77375,13.0,1019,4274,2.1,3965.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19600,4,15.86,22.58,7.620000000000001,0.76125,50.0,1018,4162,2.2,3862.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19600,4,14.78,22.49,6.23,0.8875,29.0,1017,4008,2.6,3710.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19601,1,17.61,29.86,2.67,1.265,6.0,1018,4382,2.8,4112.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19601,3,18.26,26.91,3.5,1.05125,19.0,1018,4387,2.6,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19601,3,18.01,26.18,5.2,0.8825000000000001,17.0,1019,4383,2.0,4074.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19601,4,18.79,27.22,4.29,1.4412500000000001,136.0,1020,4389,2.9,4065.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19601,3,18.05,26.91,4.81,1.0625,26.0,1020,4330,2.5,4020.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19601,3,17.74,25.86,7.79,1.13875,15.0,1018,4259,2.7,3949.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19601,4,17.79,25.0,6.88,1.0125000000000002,14.0,1017,4175,2.5,3886.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19601,4,17.41,22.87,28.02,1.86125,100.0,1016,3990,4.4,3670.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19602,1,16.46,28.38,2.67,1.265,6.0,1018,4382,2.8,4112.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19602,3,17.09,25.51,3.5,1.05125,19.0,1018,4387,2.6,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19602,3,16.89,24.8,5.2,0.8825000000000001,17.0,1019,4383,2.0,4074.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19602,4,17.65,25.81,4.29,1.4412500000000001,136.0,1020,4389,2.9,4065.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19602,3,16.9,25.51,4.81,1.0625,26.0,1020,4330,2.5,4020.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19602,3,16.59,24.51,7.79,1.13875,15.0,1018,4259,2.7,3949.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19602,4,16.66,23.67,6.88,1.0125000000000002,14.0,1017,4175,2.5,3886.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19602,4,16.34,21.51,28.02,1.86125,100.0,1016,3990,4.4,3670.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19603,1,15.3,26.9,2.67,1.265,6.0,1018,4382,2.8,4112.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19603,3,15.94,24.11,3.5,1.05125,19.0,1018,4387,2.6,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19603,3,15.76,23.43,5.2,0.8825000000000001,17.0,1019,4383,2.0,4074.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19603,4,16.52,24.4,4.29,1.4412500000000001,136.0,1020,4389,2.9,4065.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19603,3,15.75,24.12,4.81,1.0625,26.0,1020,4330,2.5,4020.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19603,3,15.44,23.16,7.79,1.13875,15.0,1018,4259,2.7,3949.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19603,4,15.52,22.34,6.88,1.0125000000000002,14.0,1017,4175,2.5,3886.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19603,4,15.26,20.15,28.02,1.86125,100.0,1016,3990,4.4,3670.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19604,3,16.47,26.89,1.4900000000000002,0.845,6.0,1020,4407,3.1,4141.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19604,3,16.73,25.58,3.2399999999999998,0.93625,293.0,1020,4408,2.5,4131.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19604,3,16.54,25.64,3.2800000000000002,1.14125,291.0,1021,4410,2.8,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19604,3,17.23,25.72,3.67,1.0625,306.0,1022,4398,2.6,4098.767999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19604,4,16.69,26.08,3.4699999999999998,0.8500000000000001,346.0,1022,4354,2.7,4065.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19604,4,16.73,23.67,4.17,0.83375,338.0,1020,4274,2.0,3985.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19604,4,15.82,22.62,3.4099999999999997,0.8,319.0,1018,4158,2.2,3861.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19604,3,15.17,22.65,3.5300000000000002,0.7749999999999999,24.0,1018,4025,2.3,3728.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19605,3,21.85,33.41,1.29,0.96875,28.0,1019,4443,2.7,4170.334285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19605,3,22.23,31.96,3.4000000000000004,0.75375,15.0,1019,4424,1.5,4112.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19605,3,22.08,30.97,3.86,0.9412500000000001,344.0,1020,4409,2.6,4109.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19605,3,22.05,32.75,1.67,1.2337500000000001,353.0,1021,4399,3.8,4119.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19605,3,21.73,32.78,1.37,1.20625,10.0,1021,4348,3.8,4070.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19605,3,21.57,31.16,3.2100000000000004,1.10375,13.0,1020,4248,4.0,3964.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19605,3,21.45,29.75,2.31,1.225,14.0,1018,4116,4.2,3815.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19605,3,20.08,29.63,1.34,0.9337499999999999,276.0,1017,3990,3.0,3688.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19606,3,20.57,32.03,1.29,0.96875,28.0,1019,4443,2.7,4170.334285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19606,3,20.96,30.6,3.4000000000000004,0.75375,15.0,1019,4424,1.5,4112.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19606,3,20.83,29.64,3.86,0.9412500000000001,344.0,1020,4409,2.6,4109.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19606,3,20.79,31.38,1.67,1.2337500000000001,353.0,1021,4399,3.8,4119.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19606,3,20.46,31.42,1.37,1.20625,10.0,1021,4348,3.8,4070.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19606,3,20.3,29.83,3.2100000000000004,1.10375,13.0,1020,4248,4.0,3964.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19606,3,20.2,28.4,2.31,1.225,14.0,1018,4116,4.2,3815.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19606,3,18.83,28.25,1.34,0.9337499999999999,276.0,1017,3990,3.0,3688.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19607,3,19.3,30.65,1.29,0.96875,28.0,1019,4443,2.7,4170.334285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19607,3,19.69,29.24,3.4000000000000004,0.75375,15.0,1019,4424,1.5,4112.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19607,3,19.59,28.31,3.86,0.9412500000000001,344.0,1020,4409,2.6,4109.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19607,3,19.52,30.01,1.67,1.2337500000000001,353.0,1021,4399,3.8,4119.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19607,3,19.18,30.05,1.37,1.20625,10.0,1021,4348,3.8,4070.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19607,3,19.04,28.49,3.2100000000000004,1.10375,13.0,1020,4248,4.0,3964.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19607,3,18.95,27.05,2.31,1.225,14.0,1018,4116,4.2,3815.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19607,3,17.58,26.88,1.34,0.9337499999999999,276.0,1017,3990,3.0,3688.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19608,3,18.03,29.27,1.29,0.96875,28.0,1019,4443,2.7,4170.334285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19608,3,18.42,27.87,3.4000000000000004,0.75375,15.0,1019,4424,1.5,4112.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19608,3,18.34,26.97,3.86,0.9412500000000001,344.0,1020,4409,2.6,4109.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19608,3,18.26,28.64,1.67,1.2337500000000001,353.0,1021,4399,3.8,4119.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19608,3,17.9,28.68,1.37,1.20625,10.0,1021,4348,3.8,4070.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19608,3,17.77,27.15,3.2100000000000004,1.10375,13.0,1020,4248,4.0,3964.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19608,3,17.7,25.71,2.31,1.225,14.0,1018,4116,4.2,3815.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19608,3,16.33,25.5,1.34,0.9337499999999999,276.0,1017,3990,3.0,3688.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19609,3,16.75,27.9,1.29,0.96875,28.0,1019,4443,2.7,4170.334285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19609,3,17.15,26.51,3.4000000000000004,0.75375,15.0,1019,4424,1.5,4112.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19609,3,17.09,25.64,3.86,0.9412500000000001,344.0,1020,4409,2.6,4109.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19609,3,17.0,27.27,1.67,1.2337500000000001,353.0,1021,4399,3.8,4119.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19609,3,16.63,27.32,1.37,1.20625,10.0,1021,4348,3.8,4070.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19609,3,16.5,25.81,3.2100000000000004,1.10375,13.0,1020,4248,4.0,3964.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19609,3,16.44,24.36,2.31,1.225,14.0,1018,4116,4.2,3815.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19609,3,15.09,24.13,1.34,0.9337499999999999,276.0,1017,3990,3.0,3688.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19610,3,20.06,31.53,1.35,0.91625,49.0,1018,4438,1.8,4168.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19610,3,20.51,30.29,3.8799999999999994,0.83,9.0,1017,4423,1.6,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19610,3,20.27,29.89,3.62,0.9775,320.0,1019,4417,1.8,4117.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19610,3,20.39,31.31,2.12,1.0875,339.0,1020,4403,2.3,4122.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19610,3,20.08,31.44,1.5000000000000002,1.0499999999999998,10.0,1019,4358,1.9,4064.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19610,3,19.7,29.67,3.21,0.89625,17.0,1018,4266,1.8,3954.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19610,3,19.32,28.46,2.9099999999999997,0.85125,22.0,1017,4136,2.3,3836.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19610,3,18.24,28.18,1.5299999999999998,0.72375,54.0,1016,4017,1.6,3733.3114285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19611,3,18.8,30.1,1.35,0.91625,49.0,1018,4438,1.8,4168.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19611,3,19.25,28.86,3.8799999999999994,0.83,9.0,1017,4423,1.6,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19611,3,19.04,28.5,3.62,0.9775,320.0,1019,4417,1.8,4117.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19611,3,19.14,29.9,2.12,1.0875,339.0,1020,4403,2.3,4122.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19611,3,18.81,30.02,1.5000000000000002,1.0499999999999998,10.0,1019,4358,1.9,4064.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19611,3,18.45,28.28,3.21,0.89625,17.0,1018,4266,1.8,3954.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19611,3,18.07,27.09,2.9099999999999997,0.85125,22.0,1017,4136,2.3,3836.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19611,3,16.99,26.78,1.5299999999999998,0.72375,54.0,1016,4017,1.6,3733.3114285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19612,3,17.53,28.67,1.35,0.91625,49.0,1018,4438,1.8,4168.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19612,3,17.99,27.42,3.8799999999999994,0.83,9.0,1017,4423,1.6,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19612,3,17.81,27.09,3.62,0.9775,320.0,1019,4417,1.8,4117.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19612,3,17.89,28.49,2.12,1.0875,339.0,1020,4403,2.3,4122.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19612,3,17.55,28.6,1.5000000000000002,1.0499999999999998,10.0,1019,4358,1.9,4064.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19612,3,17.19,26.88,3.21,0.89625,17.0,1018,4266,1.8,3954.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19612,3,16.82,25.72,2.9099999999999997,0.85125,22.0,1017,4136,2.3,3836.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19612,3,15.74,25.37,1.5299999999999998,0.72375,54.0,1016,4017,1.6,3733.3114285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19613,3,16.27,27.23,1.35,0.91625,49.0,1018,4438,1.8,4168.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19613,3,16.73,25.98,3.8799999999999994,0.83,9.0,1017,4423,1.6,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19613,3,16.57,25.68,3.62,0.9775,320.0,1019,4417,1.8,4117.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19613,3,16.64,27.07,2.12,1.0875,339.0,1020,4403,2.3,4122.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19613,3,16.27,27.16,1.5000000000000002,1.0499999999999998,10.0,1019,4358,1.9,4064.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19613,3,15.94,25.48,3.21,0.89625,17.0,1018,4266,1.8,3954.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19613,3,15.57,24.36,2.9099999999999997,0.85125,22.0,1017,4136,2.3,3836.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19613,3,14.49,23.96,1.5299999999999998,0.72375,54.0,1016,4017,1.6,3733.3114285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19614,3,20.9,32.65,1.4,0.7550000000000001,19.0,1017,4444,1.8,4153.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19614,3,21.4,31.46,4.549999999999999,0.5175000000000001,6.0,1017,4428,1.4,4138.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19614,4,21.14,31.05,4.01,0.7250000000000001,314.0,1018,4420,1.5,4128.548571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19614,3,21.19,32.57,2.19,0.9212499999999999,328.0,1020,4409,1.8,4131.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19614,3,21.02,32.67,1.53,0.9175,276.0,1019,4363,1.9,4073.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19614,3,20.61,31.09,3.0100000000000002,0.7887500000000001,359.0,1018,4269,1.7,3962.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19614,3,20.32,30.14,2.94,0.77875,9.0,1016,4139,2.8,3843.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19614,3,19.26,29.8,1.37,0.61375,41.0,1016,4023,1.7,3743.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19615,3,19.73,31.15,1.4,0.7550000000000001,19.0,1017,4444,1.8,4153.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19615,3,20.23,30.0,4.549999999999999,0.5175000000000001,6.0,1017,4428,1.4,4138.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19615,4,19.98,29.6,4.01,0.7250000000000001,314.0,1018,4420,1.5,4128.548571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19615,3,20.03,31.08,2.19,0.9212499999999999,328.0,1020,4409,1.8,4131.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19615,3,19.83,31.17,1.53,0.9175,276.0,1019,4363,1.9,4073.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19615,3,19.44,29.62,3.0100000000000002,0.7887500000000001,359.0,1018,4269,1.7,3962.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19615,3,19.15,28.69,2.94,0.77875,9.0,1016,4139,2.8,3843.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19615,3,18.09,28.3,1.37,0.61375,41.0,1016,4023,1.7,3743.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19616,3,18.55,29.64,1.4,0.7550000000000001,19.0,1017,4444,1.8,4153.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19616,3,19.05,28.54,4.549999999999999,0.5175000000000001,6.0,1017,4428,1.4,4138.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19616,4,18.83,28.14,4.01,0.7250000000000001,314.0,1018,4420,1.5,4128.548571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19616,3,18.86,29.57,2.19,0.9212499999999999,328.0,1020,4409,1.8,4131.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19616,3,18.64,29.65,1.53,0.9175,276.0,1019,4363,1.9,4073.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19616,3,18.26,28.14,3.0100000000000002,0.7887500000000001,359.0,1018,4269,1.7,3962.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19616,3,17.98,27.24,2.94,0.77875,9.0,1016,4139,2.8,3843.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19616,3,16.93,26.81,1.37,0.61375,41.0,1016,4023,1.7,3743.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19617,3,17.38,28.13,1.4,0.7550000000000001,19.0,1017,4444,1.8,4153.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19617,3,17.87,27.08,4.549999999999999,0.5175000000000001,6.0,1017,4428,1.4,4138.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19617,4,17.67,26.69,4.01,0.7250000000000001,314.0,1018,4420,1.5,4128.548571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19617,3,17.69,28.07,2.19,0.9212499999999999,328.0,1020,4409,1.8,4131.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19617,3,17.45,28.15,1.53,0.9175,276.0,1019,4363,1.9,4073.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19617,3,17.09,26.66,3.0100000000000002,0.7887500000000001,359.0,1018,4269,1.7,3962.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19617,3,16.81,25.79,2.94,0.77875,9.0,1016,4139,2.8,3843.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19617,3,15.76,25.31,1.37,0.61375,41.0,1016,4023,1.7,3743.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19618,3,16.2,26.63,1.4,0.7550000000000001,19.0,1017,4444,1.8,4153.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19618,3,16.7,25.62,4.549999999999999,0.5175000000000001,6.0,1017,4428,1.4,4138.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19618,4,16.52,25.24,4.01,0.7250000000000001,314.0,1018,4420,1.5,4128.548571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19618,3,16.53,26.57,2.19,0.9212499999999999,328.0,1020,4409,1.8,4131.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19618,3,16.26,26.65,1.53,0.9175,276.0,1019,4363,1.9,4073.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19618,3,15.92,25.19,3.0100000000000002,0.7887500000000001,359.0,1018,4269,1.7,3962.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19618,3,15.65,24.34,2.94,0.77875,9.0,1016,4139,2.8,3843.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19618,3,14.59,23.81,1.37,0.61375,41.0,1016,4023,1.7,3743.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19619,1,18.96,30.84,2.79,1.21375,360.0,1019,4384,2.4,4114.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19619,3,19.6,28.06,3.59,0.9575,14.0,1019,4389,1.8,4117.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19619,3,19.6,27.29,5.95,0.8462500000000001,12.0,1020,4384,1.4,4084.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19619,4,20.12,28.57,4.52,1.3325,5.0,1021,4389,2.5,4061.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19619,3,19.56,27.87,5.050000000000001,0.99875,23.0,1020,4330,2.0,4022.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19619,3,19.1,26.88,7.97,1.0862500000000002,9.0,1019,4260,2.1,3951.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19619,4,19.2,26.14,11.56,0.9249999999999999,6.0,1017,4173,1.7,3886.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19619,4,18.67,24.08,16.37,1.7125,20.0,1017,3989,3.9,3671.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19620,1,17.74,29.4,2.79,1.21375,360.0,1019,4384,2.4,4114.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19620,3,18.39,26.69,3.59,0.9575,14.0,1019,4389,1.8,4117.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19620,3,18.41,25.94,5.95,0.8462500000000001,12.0,1020,4384,1.4,4084.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19620,4,18.93,27.19,4.52,1.3325,5.0,1021,4389,2.5,4061.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19620,3,18.34,26.51,5.050000000000001,0.99875,23.0,1020,4330,2.0,4022.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19620,3,17.89,25.56,7.97,1.0862500000000002,9.0,1019,4260,2.1,3951.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19620,4,17.99,24.83,11.56,0.9249999999999999,6.0,1017,4173,1.7,3886.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19620,4,17.53,22.74,16.37,1.7125,20.0,1017,3989,3.9,3671.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19621,1,16.51,27.95,2.79,1.21375,360.0,1019,4384,2.4,4114.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19621,3,17.16,25.32,3.59,0.9575,14.0,1019,4389,1.8,4117.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19621,3,17.21,24.6,5.95,0.8462500000000001,12.0,1020,4384,1.4,4084.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19621,4,17.73,25.81,4.52,1.3325,5.0,1021,4389,2.5,4061.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19621,3,17.11,25.15,5.050000000000001,0.99875,23.0,1020,4330,2.0,4022.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19621,3,16.66,24.25,7.97,1.0862500000000002,9.0,1019,4260,2.1,3951.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19621,4,16.77,23.53,11.56,0.9249999999999999,6.0,1017,4173,1.7,3886.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19621,4,16.39,21.41,16.37,1.7125,20.0,1017,3989,3.9,3671.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19622,1,15.29,26.5,2.79,1.21375,360.0,1019,4384,2.4,4114.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19622,3,15.94,23.95,3.59,0.9575,14.0,1019,4389,1.8,4117.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19622,3,16.02,23.25,5.95,0.8462500000000001,12.0,1020,4384,1.4,4084.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19622,4,16.54,24.43,4.52,1.3325,5.0,1021,4389,2.5,4061.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19622,3,15.9,23.78,5.050000000000001,0.99875,23.0,1020,4330,2.0,4022.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19622,3,15.45,22.93,7.97,1.0862500000000002,9.0,1019,4260,2.1,3951.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19622,4,15.56,22.21,11.56,0.9249999999999999,6.0,1017,4173,1.7,3886.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19622,4,15.25,20.06,16.37,1.7125,20.0,1017,3989,3.9,3671.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19623,3,21.18,32.67,1.39,0.77125,1.0,1017,4446,1.9,4147.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19623,3,21.67,31.3,4.55,0.52125,2.0,1017,4430,1.4,4150.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19623,4,21.5,30.87,4.16,0.6675,341.0,1018,4420,1.5,4128.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19623,3,21.44,32.66,2.3,0.96625,340.0,1020,4410,1.8,4134.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19623,3,21.21,32.79,1.4800000000000002,0.9424999999999999,354.0,1019,4362,2.2,4073.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19623,3,20.94,31.17,3.0500000000000003,0.81,358.0,1017,4266,2.0,3967.6020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19623,3,20.71,30.11,2.91,0.89625,6.0,1016,4137,2.8,3840.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19623,3,19.62,29.74,1.52,0.6599999999999999,19.0,1016,4021,1.9,3740.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19624,3,19.99,31.18,1.39,0.77125,1.0,1017,4446,1.9,4147.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19624,3,20.49,29.83,4.55,0.52125,2.0,1017,4430,1.4,4150.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19624,4,20.33,29.47,4.16,0.6675,341.0,1018,4420,1.5,4128.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19624,3,20.27,31.17,2.3,0.96625,340.0,1020,4410,1.8,4134.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19624,3,20.02,31.29,1.4800000000000002,0.9424999999999999,354.0,1019,4362,2.2,4073.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19624,3,19.76,29.71,3.0500000000000003,0.81,358.0,1017,4266,2.0,3967.6020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19624,3,19.54,28.63,2.91,0.89625,6.0,1016,4137,2.8,3840.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19624,3,18.45,28.28,1.52,0.6599999999999999,19.0,1016,4021,1.9,3740.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19625,3,18.81,29.71,1.39,0.77125,1.0,1017,4446,1.9,4147.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19625,3,19.31,28.43,4.55,0.52125,2.0,1017,4430,1.4,4150.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19625,4,19.17,28.06,4.16,0.6675,341.0,1018,4420,1.5,4128.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19625,3,19.1,29.69,2.3,0.96625,340.0,1020,4410,1.8,4134.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19625,3,18.82,29.8,1.4800000000000002,0.9424999999999999,354.0,1019,4362,2.2,4073.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19625,3,18.57,28.27,3.0500000000000003,0.81,358.0,1017,4266,2.0,3967.6020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19625,3,18.37,27.16,2.91,0.89625,6.0,1016,4137,2.8,3840.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19625,3,17.28,26.82,1.52,0.6599999999999999,19.0,1016,4021,1.9,3740.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19626,3,17.61,28.23,1.39,0.77125,1.0,1017,4446,1.9,4147.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19626,3,18.12,27.01,4.55,0.52125,2.0,1017,4430,1.4,4150.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19626,4,17.99,26.66,4.16,0.6675,341.0,1018,4420,1.5,4128.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19626,3,17.92,28.2,2.3,0.96625,340.0,1020,4410,1.8,4134.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19626,3,17.62,28.31,1.4800000000000002,0.9424999999999999,354.0,1019,4362,2.2,4073.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19626,3,17.38,26.81,3.0500000000000003,0.81,358.0,1017,4266,2.0,3967.6020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19626,3,17.18,25.75,2.91,0.89625,6.0,1016,4137,2.8,3840.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19626,3,16.1,25.36,1.52,0.6599999999999999,19.0,1016,4021,1.9,3740.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19627,3,16.42,26.75,1.39,0.77125,1.0,1017,4446,1.9,4147.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19627,3,16.94,25.59,4.55,0.52125,2.0,1017,4430,1.4,4150.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19627,4,16.82,25.25,4.16,0.6675,341.0,1018,4420,1.5,4128.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19627,3,16.75,26.72,2.3,0.96625,340.0,1020,4410,1.8,4134.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19627,3,16.42,26.81,1.4800000000000002,0.9424999999999999,354.0,1019,4362,2.2,4073.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19627,3,16.19,25.36,3.0500000000000003,0.81,358.0,1017,4266,2.0,3967.6020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19627,3,16.01,24.33,2.91,0.89625,6.0,1016,4137,2.8,3840.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19627,3,14.93,23.89,1.52,0.6599999999999999,19.0,1016,4021,1.9,3740.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19628,3,21.47,32.6,1.49,0.75,4.0,1017,4445,1.9,4149.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19628,3,21.91,31.48,4.72,0.4575,13.0,1017,4430,1.5,4146.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19628,4,21.77,31.07,4.3,0.5874999999999999,359.0,1018,4421,1.5,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19628,3,21.71,32.57,2.63,0.89375,342.0,1019,4412,1.9,4139.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19628,3,21.45,32.79,1.49,0.9275,356.0,1019,4365,2.2,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19628,3,21.19,30.94,3.28,0.8125000000000001,2.0,1017,4269,1.9,3969.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19628,3,20.83,30.04,3.1599999999999997,0.83375,8.0,1016,4142,2.5,3847.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19628,3,19.76,29.83,1.6400000000000001,0.6325,19.0,1015,4029,1.9,3748.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19629,3,20.28,31.08,1.49,0.75,4.0,1017,4445,1.9,4149.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19629,3,20.73,30.03,4.72,0.4575,13.0,1017,4430,1.5,4146.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19629,4,20.6,29.63,4.3,0.5874999999999999,359.0,1018,4421,1.5,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19629,3,20.54,31.04,2.63,0.89375,342.0,1019,4412,1.9,4139.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19629,3,20.25,31.24,1.49,0.9275,356.0,1019,4365,2.2,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19629,3,20.0,29.45,3.28,0.8125000000000001,2.0,1017,4269,1.9,3969.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19629,3,19.65,28.59,3.1599999999999997,0.83375,8.0,1016,4142,2.5,3847.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19629,3,18.59,28.32,1.6400000000000001,0.6325,19.0,1015,4029,1.9,3748.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19630,3,19.09,29.56,1.49,0.75,4.0,1017,4445,1.9,4149.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19630,3,19.54,28.58,4.72,0.4575,13.0,1017,4430,1.5,4146.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19630,4,19.42,28.18,4.3,0.5874999999999999,359.0,1018,4421,1.5,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19630,3,19.36,29.51,2.63,0.89375,342.0,1019,4412,1.9,4139.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19630,3,19.04,29.7,1.49,0.9275,356.0,1019,4365,2.2,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19630,3,18.8,27.96,3.28,0.8125000000000001,2.0,1017,4269,1.9,3969.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19630,3,18.46,27.13,3.1599999999999997,0.83375,8.0,1016,4142,2.5,3847.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19630,3,17.41,26.82,1.6400000000000001,0.6325,19.0,1015,4029,1.9,3748.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19631,3,17.9,28.05,1.49,0.75,4.0,1017,4445,1.9,4149.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19631,3,18.36,27.13,4.72,0.4575,13.0,1017,4430,1.5,4146.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19631,4,18.24,26.74,4.3,0.5874999999999999,359.0,1018,4421,1.5,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19631,3,18.19,27.99,2.63,0.89375,342.0,1019,4412,1.9,4139.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19631,3,17.85,28.16,1.49,0.9275,356.0,1019,4365,2.2,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19631,3,17.62,26.49,3.28,0.8125000000000001,2.0,1017,4269,1.9,3969.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19631,3,17.29,25.68,3.1599999999999997,0.83375,8.0,1016,4142,2.5,3847.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19631,3,16.24,25.3,1.6400000000000001,0.6325,19.0,1015,4029,1.9,3748.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19632,3,16.7,26.53,1.49,0.75,4.0,1017,4445,1.9,4149.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19632,3,17.17,25.68,4.72,0.4575,13.0,1017,4430,1.5,4146.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19632,4,17.06,25.3,4.3,0.5874999999999999,359.0,1018,4421,1.5,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19632,3,17.01,26.49,2.63,0.89375,342.0,1019,4412,1.9,4139.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19632,3,16.65,26.61,1.49,0.9275,356.0,1019,4365,2.2,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19632,3,16.42,25.0,3.28,0.8125000000000001,2.0,1017,4269,1.9,3969.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19632,3,16.1,24.23,3.1599999999999997,0.83375,8.0,1016,4142,2.5,3847.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19632,3,15.07,23.8,1.6400000000000001,0.6325,19.0,1015,4029,1.9,3748.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19633,3,21.11,34.47,0.67,1.0237500000000002,10.0,1018,4447,2.0,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19633,3,21.44,32.99,3.33,0.8125,319.0,1018,4434,1.9,4151.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19633,3,21.59,31.72,5.25,0.7162499999999999,333.0,1019,4410,1.5,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19633,3,21.39,33.46,2.2399999999999998,1.03375,333.0,1020,4393,1.9,4107.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19633,1,21.24,33.53,3.09,1.0425,332.0,1020,4332,2.1,4053.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19633,1,21.3,31.3,5.7,0.94875,329.0,1019,4232,1.6,3920.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19633,3,21.17,31.0,3.33,1.1687500000000002,341.0,1017,4105,2.6,3805.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19633,3,19.83,30.92,2.06,0.9712500000000001,345.0,1017,3996,2.1,3721.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19634,3,19.82,33.05,0.67,1.0237500000000002,10.0,1018,4447,2.0,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19634,3,20.18,31.55,3.33,0.8125,319.0,1018,4434,1.9,4151.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19634,3,20.32,30.38,5.25,0.7162499999999999,333.0,1019,4410,1.5,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19634,3,20.1,32.09,2.2399999999999998,1.03375,333.0,1020,4393,1.9,4107.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19634,1,19.96,32.12,3.09,1.0425,332.0,1020,4332,2.1,4053.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19634,1,20.05,29.9,5.7,0.94875,329.0,1019,4232,1.6,3920.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19634,3,19.93,29.57,3.33,1.1687500000000002,341.0,1017,4105,2.6,3805.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19634,1,18.6,29.49,2.06,0.9712500000000001,345.0,1017,3996,2.1,3721.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19635,3,18.55,31.64,0.67,1.0237500000000002,10.0,1018,4447,2.0,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19635,3,18.91,30.1,3.33,0.8125,319.0,1018,4434,1.9,4151.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19635,3,19.07,29.05,5.25,0.7162499999999999,333.0,1019,4410,1.5,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19635,3,18.82,30.73,2.2399999999999998,1.03375,333.0,1020,4393,1.9,4107.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19635,1,18.69,30.71,3.09,1.0425,332.0,1020,4332,2.1,4053.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19635,1,18.8,28.5,5.7,0.94875,329.0,1019,4232,1.6,3920.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19635,3,18.71,28.14,3.33,1.1687500000000002,341.0,1017,4105,2.6,3805.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19635,1,17.38,28.06,2.06,0.9712500000000001,345.0,1017,3996,2.1,3721.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19636,3,17.27,30.21,0.67,1.0237500000000002,10.0,1018,4447,2.0,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19636,3,17.64,28.65,3.33,0.8125,319.0,1018,4434,1.9,4151.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19636,3,17.81,27.69,5.25,0.7162499999999999,333.0,1019,4410,1.5,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19636,3,17.54,29.35,2.2399999999999998,1.03375,333.0,1020,4393,1.9,4107.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19636,1,17.42,29.29,3.09,1.0425,332.0,1020,4332,2.1,4053.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19636,1,17.56,27.1,5.7,0.94875,329.0,1019,4232,1.6,3920.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19636,3,17.48,26.71,3.33,1.1687500000000002,341.0,1017,4105,2.6,3805.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19636,1,16.15,26.65,2.06,0.9712500000000001,345.0,1017,3996,2.1,3721.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19637,3,15.98,28.79,0.67,1.0237500000000002,10.0,1018,4447,2.0,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19637,3,16.37,27.21,3.33,0.8125,319.0,1018,4434,1.9,4151.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19637,3,16.53,26.35,5.25,0.7162499999999999,333.0,1019,4410,1.5,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19637,3,16.25,27.98,2.2399999999999998,1.03375,333.0,1020,4393,1.9,4107.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19637,1,16.13,27.89,3.09,1.0425,332.0,1020,4332,2.1,4053.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19637,1,16.29,25.7,5.7,0.94875,329.0,1019,4232,1.6,3920.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19637,3,16.23,25.3,3.33,1.1687500000000002,341.0,1017,4105,2.6,3805.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19637,1,14.92,25.25,2.06,0.9712500000000001,345.0,1017,3996,2.1,3721.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19638,3,20.09,32.87,0.6900000000000001,1.05375,16.0,1019,4445,2.2,4181.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19638,3,20.52,31.41,3.05,0.81625,320.0,1019,4432,2.2,4147.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19638,3,20.67,30.1,5.11,0.8,323.0,1020,4407,1.9,4076.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19638,3,20.4,31.78,2.49,1.1375000000000002,330.0,1021,4388,2.1,4107.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19638,1,20.28,31.84,3.53,1.12125,334.0,1021,4327,2.1,4047.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19638,1,20.29,29.77,6.09,1.0725,341.0,1019,4225,2.0,3932.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19638,3,20.05,29.22,3.66,1.27875,345.0,1018,4096,2.8,3793.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19638,1,18.66,29.2,2.2600000000000002,1.2325,342.0,1017,3984,2.4,3688.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19639,3,18.82,31.46,0.6900000000000001,1.05375,16.0,1019,4445,2.2,4181.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19639,3,19.25,30.01,3.05,0.81625,320.0,1019,4432,2.2,4147.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19639,3,19.41,28.8,5.11,0.8,323.0,1020,4407,1.9,4076.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19639,3,19.12,30.41,2.49,1.1375000000000002,330.0,1021,4388,2.1,4107.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19639,1,19.0,30.45,3.53,1.12125,334.0,1021,4327,2.1,4047.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19639,1,19.04,28.4,6.09,1.0725,341.0,1019,4225,2.0,3932.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19639,3,18.82,27.84,3.66,1.27875,345.0,1018,4096,2.8,3793.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19639,1,17.44,27.8,2.2600000000000002,1.2325,342.0,1017,3984,2.4,3688.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19640,3,17.54,30.07,0.6900000000000001,1.05375,16.0,1019,4445,2.2,4181.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19640,3,17.99,28.61,3.05,0.81625,320.0,1019,4432,2.2,4147.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19640,3,18.15,27.49,5.11,0.8,323.0,1020,4407,1.9,4076.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19640,3,17.85,29.07,2.49,1.1375000000000002,330.0,1021,4388,2.1,4107.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19640,1,17.73,29.08,3.53,1.12125,334.0,1021,4327,2.1,4047.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19640,1,17.79,27.04,6.09,1.0725,341.0,1019,4225,2.0,3932.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19640,3,17.59,26.46,3.66,1.27875,345.0,1018,4096,2.8,3793.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19640,1,16.21,26.41,2.2600000000000002,1.2325,342.0,1017,3984,2.4,3688.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19641,3,16.27,28.7,0.6900000000000001,1.05375,16.0,1019,4445,2.2,4181.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19641,3,16.72,27.21,3.05,0.81625,320.0,1019,4432,2.2,4147.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19641,3,16.89,26.19,5.11,0.8,323.0,1020,4407,1.9,4076.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19641,3,16.57,27.74,2.49,1.1375000000000002,330.0,1021,4388,2.1,4107.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19641,1,16.46,27.7,3.53,1.12125,334.0,1021,4327,2.1,4047.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19641,1,16.54,25.68,6.09,1.0725,341.0,1019,4225,2.0,3932.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19641,3,16.36,25.08,3.66,1.27875,345.0,1018,4096,2.8,3793.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19641,1,14.98,25.02,2.2600000000000002,1.2325,342.0,1017,3984,2.4,3688.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19642,3,21.1,32.87,1.3900000000000001,0.8925000000000001,251.0,1018,4440,1.9,4147.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19642,3,21.58,31.68,4.1,0.77,3.0,1017,4425,1.5,4108.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19642,3,21.31,31.21,3.7,0.90875,322.0,1018,4419,1.7,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19642,3,21.42,32.72,2.15,1.0350000000000001,258.0,1020,4406,2.2,4126.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19642,3,21.19,32.85,1.54,1.0350000000000001,279.0,1019,4361,1.8,4068.9660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19642,3,20.76,31.11,3.17,0.85875,16.0,1018,4268,1.7,3958.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19642,3,20.37,30.01,3.02,0.8125,20.0,1016,4139,2.4,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19642,3,19.31,29.7,1.4900000000000002,0.65875,48.0,1016,4022,1.6,3738.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19643,3,19.85,31.41,1.3900000000000001,0.8925000000000001,251.0,1018,4440,1.9,4147.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19643,3,20.32,30.21,4.1,0.77,3.0,1017,4425,1.5,4108.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19643,3,20.08,29.78,3.7,0.90875,322.0,1018,4419,1.7,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19643,3,20.18,31.28,2.15,1.0350000000000001,258.0,1020,4406,2.2,4126.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19643,3,19.92,31.4,1.54,1.0350000000000001,279.0,1019,4361,1.8,4068.9660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19643,3,19.51,29.68,3.17,0.85875,16.0,1018,4268,1.7,3958.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19643,3,19.13,28.61,3.02,0.8125,20.0,1016,4139,2.4,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19643,3,18.06,28.26,1.4900000000000002,0.65875,48.0,1016,4022,1.6,3738.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19644,3,18.61,29.97,1.3900000000000001,0.8925000000000001,251.0,1018,4440,1.9,4147.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19644,3,19.07,28.75,4.1,0.77,3.0,1017,4425,1.5,4108.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19644,3,18.86,28.4,3.7,0.90875,322.0,1018,4419,1.7,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19644,3,18.95,29.85,2.15,1.0350000000000001,258.0,1020,4406,2.2,4126.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19644,3,18.67,29.96,1.54,1.0350000000000001,279.0,1019,4361,1.8,4068.9660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19644,3,18.27,28.27,3.17,0.85875,16.0,1018,4268,1.7,3958.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19644,3,17.9,27.2,3.02,0.8125,20.0,1016,4139,2.4,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19644,3,16.83,26.82,1.4900000000000002,0.65875,48.0,1016,4022,1.6,3738.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19645,3,17.36,28.51,1.3900000000000001,0.8925000000000001,251.0,1018,4440,1.9,4147.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19645,3,17.83,27.33,4.1,0.77,3.0,1017,4425,1.5,4108.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19645,3,17.64,27.01,3.7,0.90875,322.0,1018,4419,1.7,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19645,3,17.72,28.41,2.15,1.0350000000000001,258.0,1020,4406,2.2,4126.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19645,3,17.41,28.51,1.54,1.0350000000000001,279.0,1019,4361,1.8,4068.9660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19645,3,17.03,26.84,3.17,0.85875,16.0,1018,4268,1.7,3958.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19645,3,16.67,25.81,3.02,0.8125,20.0,1016,4139,2.4,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19645,3,15.6,25.37,1.4900000000000002,0.65875,48.0,1016,4022,1.6,3738.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19646,3,16.12,27.07,1.3900000000000001,0.8925000000000001,251.0,1018,4440,1.9,4147.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19646,3,16.58,25.93,4.1,0.77,3.0,1017,4425,1.5,4108.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19646,3,16.42,25.62,3.7,0.90875,322.0,1018,4419,1.7,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19646,3,16.48,26.98,2.15,1.0350000000000001,258.0,1020,4406,2.2,4126.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19646,3,16.16,27.07,1.54,1.0350000000000001,279.0,1019,4361,1.8,4068.9660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19646,3,15.79,25.43,3.17,0.85875,16.0,1018,4268,1.7,3958.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19646,3,15.43,24.41,3.02,0.8125,20.0,1016,4139,2.4,3843.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19646,3,14.37,23.94,1.4900000000000002,0.65875,48.0,1016,4022,1.6,3738.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19647,1,21.45,32.43,1.54,0.76125,9.0,1017,4444,1.9,4156.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19647,3,21.89,31.49,4.7,0.4675,13.0,1017,4430,1.5,4130.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19647,4,21.72,31.1,4.16,0.5675000000000001,355.0,1018,4422,1.5,4129.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19647,3,21.72,32.45,2.55,0.8674999999999999,344.0,1019,4412,1.9,4139.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19647,3,21.5,32.65,1.49,0.90875,355.0,1019,4366,2.2,4074.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19647,3,21.17,30.77,3.3099999999999996,0.775,2.0,1017,4272,1.9,3974.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19647,3,20.8,30.06,3.19,0.81625,10.0,1016,4144,2.4,3852.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19647,3,19.77,29.78,1.64,0.62,220.0,1015,4032,1.8,3751.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19648,1,20.26,30.97,1.54,0.76125,9.0,1017,4444,1.9,4156.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19648,3,20.7,30.08,4.7,0.4675,13.0,1017,4430,1.5,4130.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19648,4,20.54,29.7,4.16,0.5675000000000001,355.0,1018,4422,1.5,4129.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19648,3,20.54,30.98,2.55,0.8674999999999999,344.0,1019,4412,1.9,4139.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19648,3,20.3,31.17,1.49,0.90875,355.0,1019,4366,2.2,4074.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19648,3,19.98,29.35,3.3099999999999996,0.775,2.0,1017,4272,1.9,3974.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19648,3,19.62,28.66,3.19,0.81625,10.0,1016,4144,2.4,3852.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19648,3,18.6,28.33,1.64,0.62,220.0,1015,4032,1.8,3751.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19649,1,19.08,29.42,1.54,0.76125,9.0,1017,4444,1.9,4156.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19649,3,19.53,28.61,4.7,0.4675,13.0,1017,4430,1.5,4130.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19649,4,19.37,28.23,4.16,0.5675000000000001,355.0,1018,4422,1.5,4129.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19649,3,19.38,29.43,2.55,0.8674999999999999,344.0,1019,4412,1.9,4139.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19649,3,19.11,29.6,1.49,0.90875,355.0,1019,4366,2.2,4074.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19649,3,18.8,27.83,3.3099999999999996,0.775,2.0,1017,4272,1.9,3974.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19649,3,18.44,27.19,3.19,0.81625,10.0,1016,4144,2.4,3852.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19649,3,17.43,26.8,1.64,0.62,220.0,1015,4032,1.8,3751.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19650,1,17.89,27.87,1.54,0.76125,9.0,1017,4444,1.9,4156.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19650,3,18.35,27.12,4.7,0.4675,13.0,1017,4430,1.5,4130.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19650,4,18.21,26.75,4.16,0.5675000000000001,355.0,1018,4422,1.5,4129.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19650,3,18.21,27.88,2.55,0.8674999999999999,344.0,1019,4412,1.9,4139.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19650,3,17.91,28.04,1.49,0.90875,355.0,1019,4366,2.2,4074.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19650,3,17.62,26.33,3.3099999999999996,0.775,2.0,1017,4272,1.9,3974.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19650,3,17.27,25.7,3.19,0.81625,10.0,1016,4144,2.4,3852.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19650,3,16.27,25.26,1.64,0.62,220.0,1015,4032,1.8,3751.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19651,1,16.66,26.28,1.54,0.76125,9.0,1017,4444,1.9,4156.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19651,3,17.13,25.56,4.7,0.4675,13.0,1017,4430,1.5,4130.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19651,4,16.99,25.2,4.16,0.5675000000000001,355.0,1018,4422,1.5,4129.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19651,3,17.0,26.29,2.55,0.8674999999999999,344.0,1019,4412,1.9,4139.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19651,3,16.68,26.43,1.49,0.90875,355.0,1019,4366,2.2,4074.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19651,3,16.39,24.77,3.3099999999999996,0.775,2.0,1017,4272,1.9,3974.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19651,3,16.05,24.14,3.19,0.81625,10.0,1016,4144,2.4,3852.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19651,3,15.05,23.64,1.64,0.62,220.0,1015,4032,1.8,3751.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19652,3,21.05,32.67,1.37,0.78375,7.0,1017,4445,1.8,4154.332857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19652,3,21.55,31.33,4.49,0.525,1.0,1017,4429,1.3,4149.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19652,4,21.34,30.94,4.05,0.7075,330.0,1018,4420,1.5,4128.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19652,3,21.33,32.62,2.18,0.93375,333.0,1020,4409,1.8,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19652,3,21.13,32.73,1.48,0.94125,354.0,1019,4361,2.0,4072.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19652,3,20.8,31.15,3.0,0.84125,1.0,1018,4266,1.9,3959.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19652,3,20.57,30.04,2.84,0.82375,9.0,1016,4137,2.9,3840.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19652,3,19.49,29.76,1.43,0.6325000000000001,25.0,1016,4020,1.8,3740.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19653,3,19.88,31.19,1.37,0.78375,7.0,1017,4445,1.8,4154.332857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19653,3,20.39,29.89,4.49,0.525,1.0,1017,4429,1.3,4149.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19653,4,20.19,29.51,4.05,0.7075,330.0,1018,4420,1.5,4128.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19653,3,20.18,31.14,2.18,0.93375,333.0,1020,4409,1.8,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19653,3,19.95,31.24,1.48,0.94125,354.0,1019,4361,2.0,4072.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19653,3,19.64,29.7,3.0,0.84125,1.0,1018,4266,1.9,3959.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19653,3,19.41,28.61,2.84,0.82375,9.0,1016,4137,2.9,3840.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19653,3,18.33,28.29,1.43,0.6325000000000001,25.0,1016,4020,1.8,3740.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19654,3,18.72,29.69,1.37,0.78375,7.0,1017,4445,1.8,4154.332857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19654,3,19.22,28.46,4.49,0.525,1.0,1017,4429,1.3,4149.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19654,4,19.04,28.08,4.05,0.7075,330.0,1018,4420,1.5,4128.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19654,3,19.02,29.64,2.18,0.93375,333.0,1020,4409,1.8,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19654,3,18.77,29.73,1.48,0.94125,354.0,1019,4361,2.0,4072.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19654,3,18.47,28.22,3.0,0.84125,1.0,1018,4266,1.9,3959.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19654,3,18.25,27.18,2.84,0.82375,9.0,1016,4137,2.9,3840.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19654,3,17.18,26.81,1.43,0.6325000000000001,25.0,1016,4020,1.8,3740.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19655,3,17.53,28.19,1.37,0.78375,7.0,1017,4445,1.8,4154.332857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19655,3,18.04,27.02,4.49,0.525,1.0,1017,4429,1.3,4149.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19655,4,17.88,26.65,4.05,0.7075,330.0,1018,4420,1.5,4128.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19655,3,17.85,28.15,2.18,0.93375,333.0,1020,4409,1.8,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19655,3,17.58,28.23,1.48,0.94125,354.0,1019,4361,2.0,4072.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19655,3,17.29,26.75,3.0,0.84125,1.0,1018,4266,1.9,3959.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19655,3,17.09,25.75,2.84,0.82375,9.0,1016,4137,2.9,3840.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19655,3,16.01,25.34,1.43,0.6325000000000001,25.0,1016,4020,1.8,3740.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19656,3,16.36,26.7,1.37,0.78375,7.0,1017,4445,1.8,4154.332857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19656,3,16.88,25.57,4.49,0.525,1.0,1017,4429,1.3,4149.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19656,4,16.73,25.22,4.05,0.7075,330.0,1018,4420,1.5,4128.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19656,3,16.7,26.65,2.18,0.93375,333.0,1020,4409,1.8,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19656,3,16.4,26.73,1.48,0.94125,354.0,1019,4361,2.0,4072.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19656,3,16.13,25.29,3.0,0.84125,1.0,1018,4266,1.9,3959.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19656,3,15.93,24.32,2.84,0.82375,9.0,1016,4137,2.9,3840.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19656,3,14.85,23.86,1.43,0.6325000000000001,25.0,1016,4020,1.8,3740.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19657,1,16.95,28.57,2.57,0.8325,4.0,1019,4390,2.3,4126.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19657,3,17.26,26.99,3.4,0.625,6.0,1019,4391,1.6,4095.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19657,4,18.1,26.25,6.47,0.52,356.0,1020,4388,1.6,4081.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19657,4,18.7,27.45,7.0,0.7887500000000001,345.0,1021,4385,2.3,4062.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19657,4,17.63,26.69,5.37,0.72875,21.0,1021,4334,2.2,4026.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19657,3,17.11,25.58,8.16,0.8425,5.0,1019,4265,2.5,3956.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19657,4,17.43,24.86,9.870000000000001,0.72625,343.0,1018,4168,3.0,3872.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19657,4,16.46,23.26,6.800000000000001,1.125,9.0,1017,3988,3.0,3666.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19658,1,15.68,27.24,2.57,0.8325,4.0,1019,4390,2.3,4126.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19658,3,16.03,25.7,3.4,0.625,6.0,1019,4391,1.6,4095.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19658,4,16.9,24.95,6.47,0.52,356.0,1020,4388,1.6,4081.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19658,4,17.51,26.14,7.0,0.7887500000000001,345.0,1021,4385,2.3,4062.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19658,4,16.42,25.41,5.37,0.72875,21.0,1021,4334,2.2,4026.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19658,3,15.87,24.3,8.16,0.8425,5.0,1019,4265,2.5,3956.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19658,4,16.19,23.6,9.870000000000001,0.72625,343.0,1018,4168,3.0,3872.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19658,4,15.27,21.99,6.800000000000001,1.125,9.0,1017,3988,3.0,3666.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19659,1,14.43,25.91,2.57,0.8325,4.0,1019,4390,2.3,4126.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19659,3,14.81,24.41,3.4,0.625,6.0,1019,4391,1.6,4095.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19659,4,15.7,23.65,6.47,0.52,356.0,1020,4388,1.6,4081.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19659,4,16.32,24.82,7.0,0.7887500000000001,345.0,1021,4385,2.3,4062.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19659,4,15.21,24.14,5.37,0.72875,21.0,1021,4334,2.2,4026.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19659,3,14.63,23.01,8.16,0.8425,5.0,1019,4265,2.5,3956.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19659,4,14.97,22.34,9.870000000000001,0.72625,343.0,1018,4168,3.0,3872.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19659,4,14.07,20.71,6.800000000000001,1.125,9.0,1017,3988,3.0,3666.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19660,3,20.99,34.58,0.68,0.95375,351.0,1018,4448,2.0,4190.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19660,3,21.27,33.05,3.5599999999999996,0.7625,315.0,1017,4435,1.8,4152.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19660,3,21.44,31.92,5.4,0.6125,314.0,1019,4413,1.3,4064.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19660,3,21.27,33.69,2.09,0.94375,328.0,1020,4396,1.9,4112.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19660,3,21.1,33.7,2.87,0.94125,327.0,1019,4336,2.1,4056.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19660,4,21.2,31.38,6.02,0.8662500000000001,322.0,1018,4237,1.6,3947.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19660,3,21.15,31.23,2.66,1.1012499999999998,339.0,1017,4110,2.4,3804.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19660,3,19.83,31.17,1.9700000000000002,0.7999999999999999,329.0,1016,4004,2.0,3730.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19661,3,19.72,33.15,0.68,0.95375,351.0,1018,4448,2.0,4190.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19661,3,20.02,31.58,3.5599999999999996,0.7625,315.0,1017,4435,1.8,4152.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19661,3,20.19,30.57,5.4,0.6125,314.0,1019,4413,1.3,4064.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19661,3,19.99,32.31,2.09,0.94375,328.0,1020,4396,1.9,4112.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19661,3,19.83,32.28,2.87,0.94125,327.0,1019,4336,2.1,4056.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19661,4,19.97,29.96,6.02,0.8662500000000001,322.0,1018,4237,1.6,3947.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19661,3,19.92,29.79,2.66,1.1012499999999998,339.0,1017,4110,2.4,3804.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19661,3,18.61,29.75,1.9700000000000002,0.7999999999999999,329.0,1016,4004,2.0,3730.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19662,3,18.44,31.72,0.68,0.95375,351.0,1018,4448,2.0,4190.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19662,3,18.76,30.11,3.5599999999999996,0.7625,315.0,1017,4435,1.8,4152.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19662,3,18.92,29.21,5.4,0.6125,314.0,1019,4413,1.3,4064.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19662,3,18.71,30.92,2.09,0.94375,328.0,1020,4396,1.9,4112.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19662,3,18.56,30.85,2.87,0.94125,327.0,1019,4336,2.1,4056.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19662,4,18.72,28.54,6.02,0.8662500000000001,322.0,1018,4237,1.6,3947.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19662,3,18.69,28.33,2.66,1.1012499999999998,339.0,1017,4110,2.4,3804.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19662,3,17.39,28.33,1.9700000000000002,0.7999999999999999,329.0,1016,4004,2.0,3730.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19663,3,17.17,30.29,0.68,0.95375,351.0,1018,4448,2.0,4190.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19663,3,17.5,28.64,3.5599999999999996,0.7625,315.0,1017,4435,1.8,4152.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19663,3,17.66,27.84,5.4,0.6125,314.0,1019,4413,1.3,4064.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19663,3,17.44,29.53,2.09,0.94375,328.0,1020,4396,1.9,4112.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19663,3,17.29,29.42,2.87,0.94125,327.0,1019,4336,2.1,4056.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19663,4,17.48,27.12,6.02,0.8662500000000001,322.0,1018,4237,1.6,3947.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19663,3,17.47,26.88,2.66,1.1012499999999998,339.0,1017,4110,2.4,3804.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19663,3,16.17,26.91,1.9700000000000002,0.7999999999999999,329.0,1016,4004,2.0,3730.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19664,3,15.89,28.85,0.68,0.95375,351.0,1018,4448,2.0,4190.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19664,3,16.25,27.24,3.5599999999999996,0.7625,315.0,1017,4435,1.8,4152.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19664,3,16.41,26.48,5.4,0.6125,314.0,1019,4413,1.3,4064.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19664,3,16.17,28.14,2.09,0.94375,328.0,1020,4396,1.9,4112.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19664,3,16.02,28.01,2.87,0.94125,327.0,1019,4336,2.1,4056.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19664,4,16.25,25.71,6.02,0.8662500000000001,322.0,1018,4237,1.6,3947.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19664,3,16.24,25.44,2.66,1.1012499999999998,339.0,1017,4110,2.4,3804.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19664,3,14.96,25.49,1.9700000000000002,0.7999999999999999,329.0,1016,4004,2.0,3730.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19665,3,21.25,32.68,1.42,0.76625,1.0,1017,4446,1.9,4148.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19665,3,21.73,31.33,4.609999999999999,0.48375,5.0,1017,4430,1.4,4151.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19665,4,21.57,30.91,4.22,0.64625,350.0,1018,4420,1.5,4128.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19665,3,21.5,32.67,2.38,0.955,341.0,1020,4410,1.8,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19665,3,21.26,32.82,1.49,0.91375,354.0,1019,4362,2.2,4074.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19665,3,20.99,31.16,3.11,0.87125,359.0,1017,4266,1.9,3968.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19665,3,20.74,30.14,2.98,0.8837499999999999,6.0,1016,4137,2.8,3841.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19665,3,19.65,29.77,1.55,0.6675,18.0,1015,4022,1.9,3742.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19666,3,20.06,31.2,1.42,0.76625,1.0,1017,4446,1.9,4148.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19666,3,20.55,29.89,4.609999999999999,0.48375,5.0,1017,4430,1.4,4151.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19666,4,20.4,29.51,4.22,0.64625,350.0,1018,4420,1.5,4128.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19666,3,20.33,31.18,2.38,0.955,341.0,1020,4410,1.8,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19666,3,20.06,31.32,1.49,0.91375,354.0,1019,4362,2.2,4074.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19666,3,19.81,29.71,3.11,0.87125,359.0,1017,4266,1.9,3968.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19666,3,19.56,28.66,2.98,0.8837499999999999,6.0,1016,4137,2.8,3841.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19666,3,18.47,28.31,1.55,0.6675,18.0,1015,4022,1.9,3742.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19667,3,18.87,29.72,1.42,0.76625,1.0,1017,4446,1.9,4148.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19667,3,19.36,28.47,4.609999999999999,0.48375,5.0,1017,4430,1.4,4151.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19667,4,19.23,28.1,4.22,0.64625,350.0,1018,4420,1.5,4128.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19667,3,19.15,29.69,2.38,0.955,341.0,1020,4410,1.8,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19667,3,18.86,29.82,1.49,0.91375,354.0,1019,4362,2.2,4074.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19667,3,18.62,28.25,3.11,0.87125,359.0,1017,4266,1.9,3968.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19667,3,18.38,27.18,2.98,0.8837499999999999,6.0,1016,4137,2.8,3841.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19667,3,17.3,26.84,1.55,0.6675,18.0,1015,4022,1.9,3742.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19668,3,17.68,28.23,1.42,0.76625,1.0,1017,4446,1.9,4148.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19668,3,18.18,27.04,4.609999999999999,0.48375,5.0,1017,4430,1.4,4151.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19668,4,18.06,26.69,4.22,0.64625,350.0,1018,4420,1.5,4128.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19668,3,17.98,28.2,2.38,0.955,341.0,1020,4410,1.8,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19668,3,17.67,28.31,1.49,0.91375,354.0,1019,4362,2.2,4074.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19668,3,17.43,26.79,3.11,0.87125,359.0,1017,4266,1.9,3968.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19668,3,17.2,25.75,2.98,0.8837499999999999,6.0,1016,4137,2.8,3841.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19668,3,16.12,25.37,1.55,0.6675,18.0,1015,4022,1.9,3742.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19669,3,16.48,26.75,1.42,0.76625,1.0,1017,4446,1.9,4148.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19669,3,16.98,25.64,4.609999999999999,0.48375,5.0,1017,4430,1.4,4151.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19669,4,16.88,25.28,4.22,0.64625,350.0,1018,4420,1.5,4128.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19669,3,16.79,26.71,2.38,0.955,341.0,1020,4410,1.8,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19669,3,16.46,26.82,1.49,0.91375,354.0,1019,4362,2.2,4074.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19669,3,16.23,25.34,3.11,0.87125,359.0,1017,4266,1.9,3968.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19669,3,16.02,24.34,2.98,0.8837499999999999,6.0,1016,4137,2.8,3841.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19669,3,14.94,23.91,1.55,0.6675,18.0,1015,4022,1.9,3742.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19670,1,21.23,32.5,1.44,0.78125,8.0,1017,4445,1.9,4156.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19670,3,21.7,31.47,4.74,0.52625,10.0,1017,4430,1.6,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19670,4,21.49,31.06,4.140000000000001,0.6575,330.0,1018,4421,1.5,4128.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19670,3,21.5,32.49,2.39,0.9175,245.0,1019,4412,1.9,4139.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19670,3,21.32,32.65,1.51,0.9099999999999999,349.0,1019,4365,2.3,4073.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19670,3,20.95,30.95,3.12,0.8125,1.0,1017,4271,1.9,3974.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19670,3,20.62,30.12,3.13,0.82875,9.0,1016,4142,2.6,3848.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19670,3,19.59,29.8,1.5100000000000002,0.625,25.0,1015,4030,1.9,3748.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19671,1,20.06,30.98,1.44,0.78125,8.0,1017,4445,1.9,4156.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19671,3,20.53,29.99,4.74,0.52625,10.0,1017,4430,1.6,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19671,4,20.34,29.58,4.140000000000001,0.6575,330.0,1018,4421,1.5,4128.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19671,3,20.34,30.97,2.39,0.9175,245.0,1019,4412,1.9,4139.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19671,3,20.13,31.11,1.51,0.9099999999999999,349.0,1019,4365,2.3,4073.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19671,3,19.78,29.45,3.12,0.8125,1.0,1017,4271,1.9,3974.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19671,3,19.45,28.64,3.13,0.82875,9.0,1016,4142,2.6,3848.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19671,3,18.43,28.27,1.5100000000000002,0.625,25.0,1015,4030,1.9,3748.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19672,1,18.88,29.44,1.44,0.78125,8.0,1017,4445,1.9,4156.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19672,3,19.35,28.52,4.74,0.52625,10.0,1017,4430,1.6,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19672,4,19.17,28.13,4.140000000000001,0.6575,330.0,1018,4421,1.5,4128.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19672,3,19.17,29.43,2.39,0.9175,245.0,1019,4412,1.9,4139.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19672,3,18.94,29.56,1.51,0.9099999999999999,349.0,1019,4365,2.3,4073.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19672,3,18.6,27.94,3.12,0.8125,1.0,1017,4271,1.9,3974.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19672,3,18.27,27.18,3.13,0.82875,9.0,1016,4142,2.6,3848.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19672,3,17.26,26.76,1.5100000000000002,0.625,25.0,1015,4030,1.9,3748.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19673,1,17.71,27.92,1.44,0.78125,8.0,1017,4445,1.9,4156.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19673,3,18.19,27.03,4.74,0.52625,10.0,1017,4430,1.6,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19673,4,18.02,26.65,4.140000000000001,0.6575,330.0,1018,4421,1.5,4128.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19673,3,18.01,27.9,2.39,0.9175,245.0,1019,4412,1.9,4139.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19673,3,17.75,28.02,1.51,0.9099999999999999,349.0,1019,4365,2.3,4073.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19673,3,17.43,26.45,3.12,0.8125,1.0,1017,4271,1.9,3974.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19673,3,17.12,25.71,3.13,0.82875,9.0,1016,4142,2.6,3848.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19673,3,16.1,25.23,1.5100000000000002,0.625,25.0,1015,4030,1.9,3748.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19674,1,16.52,26.39,1.44,0.78125,8.0,1017,4445,1.9,4156.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19674,3,17.01,25.55,4.74,0.52625,10.0,1017,4430,1.6,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19674,4,16.85,25.18,4.140000000000001,0.6575,330.0,1018,4421,1.5,4128.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19674,3,16.84,26.37,2.39,0.9175,245.0,1019,4412,1.9,4139.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19674,3,16.56,26.49,1.51,0.9099999999999999,349.0,1019,4365,2.3,4073.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19674,3,16.25,24.95,3.12,0.8125,1.0,1017,4271,1.9,3974.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19674,3,15.94,24.23,3.13,0.82875,9.0,1016,4142,2.6,3848.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19674,3,14.93,23.71,1.5100000000000002,0.625,25.0,1015,4030,1.9,3748.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19675,3,21.05,33.02,1.31,0.78,31.0,1017,4441,1.6,4160.881428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19675,3,21.53,31.73,4.11,0.6325,19.0,1017,4426,1.4,4122.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19675,3,21.27,31.19,3.7700000000000005,0.77125,306.0,1018,4418,1.5,4120.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19675,3,21.35,32.82,2.0799999999999996,0.93625,328.0,1020,4406,2.1,4125.806666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19675,3,21.12,32.93,1.48,0.9037499999999999,355.0,1019,4359,1.9,4066.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19675,4,20.75,31.28,3.07,0.80125,2.0,1018,4265,1.8,3955.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19675,3,20.44,30.06,2.85,0.7949999999999999,10.0,1016,4135,2.7,3839.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19675,3,19.36,29.8,1.38,0.6200000000000001,45.0,1016,4017,1.7,3733.617142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19676,3,19.84,31.54,1.31,0.78,31.0,1017,4441,1.6,4160.881428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19676,3,20.32,30.24,4.11,0.6325,19.0,1017,4426,1.4,4122.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19676,3,20.08,29.74,3.7700000000000005,0.77125,306.0,1018,4418,1.5,4120.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19676,3,20.15,31.35,2.0799999999999996,0.93625,328.0,1020,4406,2.1,4125.806666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19676,3,19.89,31.45,1.48,0.9037499999999999,355.0,1019,4359,1.9,4066.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19676,4,19.54,29.82,3.07,0.80125,2.0,1018,4265,1.8,3955.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19676,3,19.24,28.63,2.85,0.7949999999999999,10.0,1016,4135,2.7,3839.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19676,3,18.16,28.34,1.38,0.6200000000000001,45.0,1016,4017,1.7,3733.617142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19677,3,18.61,30.06,1.31,0.78,31.0,1017,4441,1.6,4160.881428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19677,3,19.1,28.74,4.11,0.6325,19.0,1017,4426,1.4,4122.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19677,3,18.88,28.28,3.7700000000000005,0.77125,306.0,1018,4418,1.5,4120.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19677,3,18.94,29.88,2.0799999999999996,0.93625,328.0,1020,4406,2.1,4125.806666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19677,3,18.66,29.97,1.48,0.9037499999999999,355.0,1019,4359,1.9,4066.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19677,4,18.32,28.37,3.07,0.80125,2.0,1018,4265,1.8,3955.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19677,3,18.03,27.21,2.85,0.7949999999999999,10.0,1016,4135,2.7,3839.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19677,3,16.95,26.88,1.38,0.6200000000000001,45.0,1016,4017,1.7,3733.617142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19678,3,17.4,28.58,1.31,0.78,31.0,1017,4441,1.6,4160.881428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19678,3,17.88,27.27,4.11,0.6325,19.0,1017,4426,1.4,4122.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19678,3,17.69,26.86,3.7700000000000005,0.77125,306.0,1018,4418,1.5,4120.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19678,3,17.74,28.41,2.0799999999999996,0.93625,328.0,1020,4406,2.1,4125.806666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19678,3,17.44,28.5,1.48,0.9037499999999999,355.0,1019,4359,1.9,4066.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19678,4,17.11,26.93,3.07,0.80125,2.0,1018,4265,1.8,3955.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19678,3,16.83,25.8,2.85,0.7949999999999999,10.0,1016,4135,2.7,3839.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19678,3,15.75,25.42,1.38,0.6200000000000001,45.0,1016,4017,1.7,3733.617142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19679,3,16.17,27.1,1.31,0.78,31.0,1017,4441,1.6,4160.881428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19679,3,16.66,25.85,4.11,0.6325,19.0,1017,4426,1.4,4122.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19679,3,16.49,25.46,3.7700000000000005,0.77125,306.0,1018,4418,1.5,4120.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19679,3,16.53,26.94,2.0799999999999996,0.93625,328.0,1020,4406,2.1,4125.806666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19679,3,16.21,27.02,1.48,0.9037499999999999,355.0,1019,4359,1.9,4066.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19679,4,15.89,25.47,3.07,0.80125,2.0,1018,4265,1.8,3955.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19679,3,15.62,24.38,2.85,0.7949999999999999,10.0,1016,4135,2.7,3839.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19679,3,14.54,23.96,1.38,0.6200000000000001,45.0,1016,4017,1.7,3733.617142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19680,1,14.36,28.78,0.67,1.34125,9.0,1020,4405,3.3,4136.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19680,1,14.05,28.66,1.57,0.5962500000000001,335.0,1019,4396,1.7,4121.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19680,3,14.18,27.27,4.48,0.65,305.0,1020,4383,2.2,4094.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19680,3,15.6,27.27,3.03,1.34125,0.0,1021,4378,4.3,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19680,3,15.17,26.52,2.54,1.0875,3.0,1021,4328,3.6,4017.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19680,3,14.58,25.5,5.859999999999999,0.6875,14.0,1019,4244,3.4,3958.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19680,4,15.97,22.39,5.65,1.3875000000000002,15.0,1018,4113,5.2,3814.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19680,4,13.43,23.1,4.75,1.275,15.0,1017,3934,4.3,3646.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19681,1,16.09,27.94,2.93,1.0037500000000001,355.0,1020,4385,2.3,4109.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19681,4,16.55,25.44,3.16,0.7175,11.0,1020,4390,2.0,4110.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19681,4,17.29,24.21,5.52,0.5325,7.0,1020,4382,1.5,4083.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19681,4,18.01,25.75,5.550000000000001,0.9925,351.0,1022,4386,2.5,4067.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19681,3,16.81,24.83,5.14,0.73875,24.0,1021,4327,2.1,4013.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19681,3,16.21,23.78,7.739999999999999,0.8374999999999999,359.0,1019,4257,1.9,3960.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19681,4,16.6,23.09,18.099999999999998,0.74875,356.0,1018,4165,1.6,3878.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19681,4,16.15,21.42,8.16,1.3625,16.0,1017,3976,3.3,3661.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19682,1,14.84,26.63,2.93,1.0037500000000001,355.0,1020,4385,2.3,4109.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19682,4,15.31,24.19,3.16,0.7175,11.0,1020,4390,2.0,4110.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19682,4,16.08,22.98,5.52,0.5325,7.0,1020,4382,1.5,4083.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19682,4,16.81,24.5,5.550000000000001,0.9925,351.0,1022,4386,2.5,4067.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19682,3,15.57,23.59,5.14,0.73875,24.0,1021,4327,2.1,4013.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19682,3,14.97,22.59,7.739999999999999,0.8374999999999999,359.0,1019,4257,1.9,3960.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19682,4,15.37,21.92,18.099999999999998,0.74875,356.0,1018,4165,1.6,3878.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19682,4,14.99,20.21,8.16,1.3625,16.0,1017,3976,3.3,3661.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19683,1,14.69,29.11,1.5100000000000002,1.0325,14.0,1020,4396,2.4,4117.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19683,3,14.43,27.84,2.75,0.5337500000000001,296.0,1019,4393,1.4,4121.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19683,3,14.61,26.41,6.83,0.375,308.0,1020,4386,1.3,4077.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19683,3,16.11,26.66,5.109999999999999,1.0574999999999999,1.0,1021,4376,2.5,4065.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19683,3,15.32,26.14,4.470000000000001,0.8325,10.0,1021,4330,2.5,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19683,4,15.45,25.41,7.069999999999999,0.69125,14.0,1020,4251,2.3,3947.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19683,4,16.5,22.52,5.79,1.0925,14.0,1018,4125,3.5,3825.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19683,4,14.11,22.54,6.2700000000000005,1.14375,16.0,1017,3947,3.1,3652.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19684,3,21.04,32.92,1.35,0.7949999999999999,16.0,1017,4444,1.7,4152.928571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19684,3,21.54,31.58,4.38,0.5425,358.0,1017,4428,1.3,4143.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19684,4,21.28,31.08,3.9700000000000006,0.7212500000000001,312.0,1018,4419,1.4,4126.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19684,3,21.32,32.79,2.0999999999999996,0.9412499999999999,332.0,1020,4407,1.9,4128.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19684,3,21.12,32.87,1.5,0.93,355.0,1019,4360,1.9,4069.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19684,3,20.76,31.33,3.0,0.7987500000000001,235.0,1018,4266,1.9,3957.8979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19684,3,20.54,30.18,2.81,0.7762499999999999,10.0,1016,4135,2.9,3839.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19684,3,19.44,29.9,1.3500000000000003,0.62375,32.0,1016,4017,1.9,3737.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19685,3,19.85,31.41,1.35,0.7949999999999999,16.0,1017,4444,1.7,4152.928571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19685,3,20.36,30.06,4.38,0.5425,358.0,1017,4428,1.3,4143.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19685,4,20.13,29.64,3.9700000000000006,0.7212500000000001,312.0,1018,4419,1.4,4126.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19685,3,20.15,31.28,2.0999999999999996,0.9412499999999999,332.0,1020,4407,1.9,4128.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19685,3,19.94,31.36,1.5,0.93,355.0,1019,4360,1.9,4069.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19685,3,19.59,29.85,3.0,0.7987500000000001,235.0,1018,4266,1.9,3957.8979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19685,3,19.37,28.74,2.81,0.7762499999999999,10.0,1016,4135,2.9,3839.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19685,3,18.28,28.41,1.3500000000000003,0.62375,32.0,1016,4017,1.9,3737.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19686,3,18.69,29.91,1.35,0.7949999999999999,16.0,1017,4444,1.7,4152.928571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19686,3,19.2,28.61,4.38,0.5425,358.0,1017,4428,1.3,4143.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19686,4,18.99,28.2,3.9700000000000006,0.7212500000000001,312.0,1018,4419,1.4,4126.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19686,3,19.0,29.79,2.0999999999999996,0.9412499999999999,332.0,1020,4407,1.9,4128.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19686,3,18.76,29.86,1.5,0.93,355.0,1019,4360,1.9,4069.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19686,3,18.44,28.38,3.0,0.7987500000000001,235.0,1018,4266,1.9,3957.8979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19686,3,18.22,27.3,2.81,0.7762499999999999,10.0,1016,4135,2.9,3839.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19686,3,17.13,26.93,1.3500000000000003,0.62375,32.0,1016,4017,1.9,3737.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19687,3,17.52,28.41,1.35,0.7949999999999999,16.0,1017,4444,1.7,4152.928571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19687,3,18.03,27.16,4.38,0.5425,358.0,1017,4428,1.3,4143.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19687,4,17.84,26.76,3.9700000000000006,0.7212500000000001,312.0,1018,4419,1.4,4126.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19687,3,17.84,28.29,2.0999999999999996,0.9412499999999999,332.0,1020,4407,1.9,4128.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19687,3,17.58,28.36,1.5,0.93,355.0,1019,4360,1.9,4069.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19687,3,17.27,26.9,3.0,0.7987500000000001,235.0,1018,4266,1.9,3957.8979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19687,3,17.05,25.86,2.81,0.7762499999999999,10.0,1016,4135,2.9,3839.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19687,3,15.97,25.45,1.3500000000000003,0.62375,32.0,1016,4017,1.9,3737.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19688,3,16.35,26.9,1.35,0.7949999999999999,16.0,1017,4444,1.7,4152.928571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19688,3,16.86,25.72,4.38,0.5425,358.0,1017,4428,1.3,4143.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19688,4,16.69,25.32,3.9700000000000006,0.7212500000000001,312.0,1018,4419,1.4,4126.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19688,3,16.68,26.78,2.0999999999999996,0.9412499999999999,332.0,1020,4407,1.9,4128.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19688,3,16.4,26.85,1.5,0.93,355.0,1019,4360,1.9,4069.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19688,3,16.1,25.42,3.0,0.7987500000000001,235.0,1018,4266,1.9,3957.8979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19688,3,15.89,24.42,2.81,0.7762499999999999,10.0,1016,4135,2.9,3839.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19688,3,14.81,23.96,1.3500000000000003,0.62375,32.0,1016,4017,1.9,3737.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19689,3,21.79,33.59,1.31,0.925,24.0,1019,4444,2.3,4175.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19689,3,22.23,32.06,3.6900000000000004,0.75,10.0,1018,4426,1.4,4140.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19689,3,22.05,31.2,3.9599999999999995,0.87875,341.0,1019,4412,2.1,4111.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19689,3,22.02,33.11,1.73,1.17,350.0,1021,4401,3.3,4121.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19689,3,21.73,33.14,1.4100000000000001,1.1425,7.0,1021,4350,3.2,4073.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19689,3,21.54,31.64,3.1399999999999997,1.05375,10.0,1019,4251,3.5,3967.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19689,3,21.45,30.26,2.42,1.16375,12.0,1017,4120,3.7,3821.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19689,3,20.19,30.09,1.3399999999999999,0.8712500000000001,28.0,1017,3994,2.6,3686.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19690,3,20.52,32.19,1.31,0.925,24.0,1019,4444,2.3,4175.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19690,3,20.96,30.67,3.6900000000000004,0.75,10.0,1018,4426,1.4,4140.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19690,3,20.81,29.83,3.9599999999999995,0.87875,341.0,1019,4412,2.1,4111.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19690,3,20.76,31.71,1.73,1.17,350.0,1021,4401,3.3,4121.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19690,3,20.45,31.75,1.4100000000000001,1.1425,7.0,1021,4350,3.2,4073.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19690,3,20.27,30.27,3.1399999999999997,1.05375,10.0,1019,4251,3.5,3967.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19690,3,20.2,28.88,2.42,1.16375,12.0,1017,4120,3.7,3821.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19690,3,18.93,28.68,1.3399999999999999,0.8712500000000001,28.0,1017,3994,2.6,3686.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19691,3,19.24,30.79,1.31,0.925,24.0,1019,4444,2.3,4175.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19691,3,19.69,29.28,3.6900000000000004,0.75,10.0,1018,4426,1.4,4140.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19691,3,19.56,28.47,3.9599999999999995,0.87875,341.0,1019,4412,2.1,4111.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19691,3,19.5,30.32,1.73,1.17,350.0,1021,4401,3.3,4121.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19691,3,19.18,30.35,1.4100000000000001,1.1425,7.0,1021,4350,3.2,4073.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19691,3,19.01,28.91,3.1399999999999997,1.05375,10.0,1019,4251,3.5,3967.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19691,3,18.95,27.51,2.42,1.16375,12.0,1017,4120,3.7,3821.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19691,3,17.69,27.27,1.3399999999999999,0.8712500000000001,28.0,1017,3994,2.6,3686.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19692,3,17.97,29.38,1.31,0.925,24.0,1019,4444,2.3,4175.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19692,3,18.43,27.89,3.6900000000000004,0.75,10.0,1018,4426,1.4,4140.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19692,3,18.32,27.11,3.9599999999999995,0.87875,341.0,1019,4412,2.1,4111.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19692,3,18.24,28.92,1.73,1.17,350.0,1021,4401,3.3,4121.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19692,3,17.91,28.96,1.4100000000000001,1.1425,7.0,1021,4350,3.2,4073.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19692,3,17.74,27.54,3.1399999999999997,1.05375,10.0,1019,4251,3.5,3967.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19692,3,17.7,26.13,2.42,1.16375,12.0,1017,4120,3.7,3821.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19692,3,16.44,25.86,1.3399999999999999,0.8712500000000001,28.0,1017,3994,2.6,3686.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19693,3,16.69,27.97,1.31,0.925,24.0,1019,4444,2.3,4175.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19693,3,17.16,26.49,3.6900000000000004,0.75,10.0,1018,4426,1.4,4140.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19693,3,17.07,25.75,3.9599999999999995,0.87875,341.0,1019,4412,2.1,4111.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19693,3,16.97,27.53,1.73,1.17,350.0,1021,4401,3.3,4121.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19693,3,16.63,27.57,1.4100000000000001,1.1425,7.0,1021,4350,3.2,4073.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19693,3,16.48,26.18,3.1399999999999997,1.05375,10.0,1019,4251,3.5,3967.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19693,3,16.45,24.76,2.42,1.16375,12.0,1017,4120,3.7,3821.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19693,3,15.18,24.45,1.3399999999999999,0.8712500000000001,28.0,1017,3994,2.6,3686.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19694,3,21.14,32.71,1.38,0.7875000000000001,360.0,1017,4446,1.8,4155.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19694,3,21.64,31.33,4.5,0.5075,359.0,1017,4429,1.3,4150.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19694,4,21.45,30.88,4.11,0.6699999999999999,338.0,1018,4420,1.5,4128.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19694,3,21.41,32.69,2.2199999999999998,0.96625,339.0,1020,4409,1.8,4133.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19694,3,21.18,32.81,1.4500000000000002,0.9512499999999999,337.0,1019,4361,2.1,4072.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19694,3,20.91,31.22,3.0,0.81,358.0,1018,4265,2.0,3959.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19694,3,20.71,30.14,2.8200000000000003,0.875,6.0,1016,4136,2.9,3839.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19694,3,19.62,29.75,1.47,0.65625,19.0,1016,4019,1.9,3739.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19695,3,19.94,31.23,1.38,0.7875000000000001,360.0,1017,4446,1.8,4155.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19695,3,20.45,29.86,4.5,0.5075,359.0,1017,4429,1.3,4150.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19695,4,20.28,29.48,4.11,0.6699999999999999,338.0,1018,4420,1.5,4128.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19695,3,20.23,31.22,2.2199999999999998,0.96625,339.0,1020,4409,1.8,4133.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19695,3,19.99,31.33,1.4500000000000002,0.9512499999999999,337.0,1019,4361,2.1,4072.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19695,3,19.72,29.78,3.0,0.81,358.0,1018,4265,2.0,3959.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19695,3,19.53,28.67,2.8200000000000003,0.875,6.0,1016,4136,2.9,3839.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19695,3,18.44,28.3,1.47,0.65625,19.0,1016,4019,1.9,3739.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19696,3,18.75,29.75,1.38,0.7875000000000001,360.0,1017,4446,1.8,4155.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19696,3,19.26,28.42,4.5,0.5075,359.0,1017,4429,1.3,4150.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19696,4,19.11,28.07,4.11,0.6699999999999999,338.0,1018,4420,1.5,4128.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19696,3,19.05,29.74,2.2199999999999998,0.96625,339.0,1020,4409,1.8,4133.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19696,3,18.79,29.83,1.4500000000000002,0.9512499999999999,337.0,1019,4361,2.1,4072.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19696,3,18.53,28.32,3.0,0.81,358.0,1018,4265,2.0,3959.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19696,3,18.35,27.18,2.8200000000000003,0.875,6.0,1016,4136,2.9,3839.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19696,3,17.26,26.84,1.47,0.65625,19.0,1016,4019,1.9,3739.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19697,3,17.57,28.28,1.38,0.7875000000000001,360.0,1017,4446,1.8,4155.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19697,3,18.09,27.02,4.5,0.5075,359.0,1017,4429,1.3,4150.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19697,4,17.95,26.67,4.11,0.6699999999999999,338.0,1018,4420,1.5,4128.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19697,3,17.88,28.26,2.2199999999999998,0.96625,339.0,1020,4409,1.8,4133.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19697,3,17.6,28.35,1.4500000000000002,0.9512499999999999,337.0,1019,4361,2.1,4072.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19697,3,17.35,26.88,3.0,0.81,358.0,1018,4265,2.0,3959.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19697,3,17.18,25.78,2.8200000000000003,0.875,6.0,1016,4136,2.9,3839.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19697,3,16.1,25.4,1.47,0.65625,19.0,1016,4019,1.9,3739.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19698,3,16.37,26.79,1.38,0.7875000000000001,360.0,1017,4446,1.8,4155.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19698,3,16.9,25.6,4.5,0.5075,359.0,1017,4429,1.3,4150.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19698,4,16.78,25.26,4.11,0.6699999999999999,338.0,1018,4420,1.5,4128.262857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19698,3,16.71,26.77,2.2199999999999998,0.96625,339.0,1020,4409,1.8,4133.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19698,3,16.39,26.85,1.4500000000000002,0.9512499999999999,337.0,1019,4361,2.1,4072.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19698,3,16.16,25.42,3.0,0.81,358.0,1018,4265,2.0,3959.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19698,3,16.0,24.36,2.8200000000000003,0.875,6.0,1016,4136,2.9,3839.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19698,3,14.92,23.93,1.47,0.65625,19.0,1016,4019,1.9,3739.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19699,1,14.33,29.12,1.85,1.0,19.0,1019,4399,2.4,4124.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19699,3,14.57,27.78,3.16,0.54625,26.0,1019,4396,1.8,4123.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19699,3,14.66,26.1,7.69,0.38375000000000004,24.0,1020,4390,1.1,4073.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19699,4,16.29,26.43,5.2299999999999995,1.0462500000000001,5.0,1021,4378,2.3,4072.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19699,3,15.57,25.87,4.609999999999999,0.8,15.0,1021,4332,2.4,4024.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19699,4,15.6,25.29,5.92,0.79125,18.0,1019,4254,2.2,3950.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19699,4,16.36,22.71,7.68,1.1887500000000002,21.0,1018,4128,3.3,3829.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19699,4,14.34,22.59,6.49,1.22875,19.0,1017,3955,2.9,3666.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19700,1,16.79,29.0,2.44,0.84,0.0,1019,4389,2.3,4124.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19700,3,17.1,27.31,3.26,0.595,2.0,1019,4391,1.5,4094.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19700,4,17.96,26.4,6.23,0.49125,357.0,1020,4387,1.4,4082.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19700,4,18.56,27.7,6.59,0.82125,344.0,1021,4384,2.1,4061.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19700,4,17.45,26.76,5.279999999999999,0.72875,21.0,1021,4333,2.1,4026.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19700,3,17.04,25.67,7.780000000000001,0.73875,3.0,1020,4263,2.3,3955.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19700,4,17.51,24.84,10.07,0.69125,348.0,1018,4166,2.6,3871.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19700,4,16.57,23.44,7.529999999999999,1.135,7.0,1017,3984,3.0,3661.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19701,1,15.53,27.66,2.44,0.84,0.0,1019,4389,2.3,4124.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19701,3,15.87,26.01,3.26,0.595,2.0,1019,4391,1.5,4094.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19701,4,16.75,25.1,6.23,0.49125,357.0,1020,4387,1.4,4082.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19701,4,17.36,26.38,6.59,0.82125,344.0,1021,4384,2.1,4061.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19701,4,16.23,25.49,5.279999999999999,0.72875,21.0,1021,4333,2.1,4026.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19701,3,15.79,24.4,7.780000000000001,0.73875,3.0,1020,4263,2.3,3955.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19701,4,16.27,23.6,10.07,0.69125,348.0,1018,4166,2.6,3871.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19701,4,15.36,22.17,7.529999999999999,1.135,7.0,1017,3984,3.0,3661.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19702,1,14.27,26.34,2.44,0.84,0.0,1019,4389,2.3,4124.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19702,3,14.63,24.73,3.26,0.595,2.0,1019,4391,1.5,4094.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19702,4,15.53,23.81,6.23,0.49125,357.0,1020,4387,1.4,4082.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19702,4,16.16,25.08,6.59,0.82125,344.0,1021,4384,2.1,4061.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19702,4,15.0,24.23,5.279999999999999,0.72875,21.0,1021,4333,2.1,4026.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19702,3,14.54,23.14,7.780000000000001,0.73875,3.0,1020,4263,2.3,3955.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19702,4,15.03,22.37,10.07,0.69125,348.0,1018,4166,2.6,3871.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19702,4,14.15,20.91,7.529999999999999,1.135,7.0,1017,3984,3.0,3661.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19703,1,15.13,28.32,1.07,1.03875,342.0,1021,4420,2.6,4143.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19703,3,15.65,27.71,2.52,0.9087500000000001,324.0,1020,4409,2.2,4126.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19703,3,15.77,27.18,3.83,1.0887499999999999,326.0,1021,4390,2.4,4084.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19703,3,16.46,26.31,3.69,1.1624999999999999,335.0,1023,4377,2.7,4064.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19703,3,15.41,27.18,2.4599999999999995,1.02,344.0,1023,4331,2.9,4049.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19703,3,15.19,25.8,5.250000000000001,0.81625,348.0,1021,4238,2.6,3939.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19703,4,15.86,22.16,5.19,0.8,339.0,1019,4084,1.9,3784.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19703,4,14.69,22.04,2.84,0.92375,313.0,1019,3924,2.5,3622.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19704,1,15.23,29.18,2.23,0.70375,13.0,1017,4410,1.8,4146.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19704,3,16.56,27.05,4.069999999999999,0.4975,347.0,1017,4409,1.5,4116.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19704,3,16.43,25.99,7.51,0.39999999999999997,238.0,1018,4402,1.5,4090.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19704,4,18.06,25.73,4.8999999999999995,0.61625,350.0,1019,4387,2.4,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19704,4,17.9,25.23,3.4699999999999993,0.5125,357.0,1019,4345,1.6,4038.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19704,4,17.75,24.41,6.43,0.5449999999999999,16.0,1018,4269,1.6,3967.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19704,4,16.93,22.92,9.9,0.5075000000000001,353.0,1016,4143,2.2,3841.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19704,4,15.89,22.88,7.83,0.5800000000000001,22.0,1016,3989,2.2,3697.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19705,3,21.22,32.9,1.3599999999999999,0.92125,253.0,1018,4438,1.8,4157.547142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19705,3,21.68,31.7,3.8999999999999995,0.825,11.0,1017,4424,1.7,4107.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19705,3,21.41,31.27,3.63,0.97375,322.0,1019,4418,1.9,4117.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19705,3,21.54,32.69,2.14,1.07375,337.0,1020,4404,2.3,4124.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19705,3,21.27,32.84,1.5200000000000002,1.0425,10.0,1019,4359,1.9,4065.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19705,3,20.86,31.04,3.23,0.9025,20.0,1018,4267,1.8,3956.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19705,3,20.45,29.83,2.9800000000000004,0.84625,23.0,1016,4137,2.3,3838.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19705,3,19.38,29.58,1.56,0.72375,56.0,1016,4019,1.5,3735.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19706,3,19.95,31.46,1.3599999999999999,0.92125,253.0,1018,4438,1.8,4157.547142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19706,3,20.41,30.26,3.8999999999999995,0.825,11.0,1017,4424,1.7,4107.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19706,3,20.17,29.87,3.63,0.97375,322.0,1019,4418,1.9,4117.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19706,3,20.29,31.27,2.14,1.07375,337.0,1020,4404,2.3,4124.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19706,3,19.99,31.41,1.5200000000000002,1.0425,10.0,1019,4359,1.9,4065.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19706,3,19.59,29.64,3.23,0.9025,20.0,1018,4267,1.8,3956.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19706,3,19.2,28.46,2.9800000000000004,0.84625,23.0,1016,4137,2.3,3838.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19706,3,18.12,28.16,1.56,0.72375,56.0,1016,4019,1.5,3735.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19707,3,18.69,30.03,1.3599999999999999,0.92125,253.0,1018,4438,1.8,4157.547142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19707,3,19.14,28.81,3.8999999999999995,0.825,11.0,1017,4424,1.7,4107.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19707,3,18.94,28.46,3.63,0.97375,322.0,1019,4418,1.9,4117.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19707,3,19.04,29.86,2.14,1.07375,337.0,1020,4404,2.3,4124.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19707,3,18.72,29.98,1.5200000000000002,1.0425,10.0,1019,4359,1.9,4065.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19707,3,18.34,28.23,3.23,0.9025,20.0,1018,4267,1.8,3956.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19707,3,17.95,27.1,2.9800000000000004,0.84625,23.0,1016,4137,2.3,3838.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19707,3,16.87,26.76,1.56,0.72375,56.0,1016,4019,1.5,3735.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19708,3,17.43,28.6,1.3599999999999999,0.92125,253.0,1018,4438,1.8,4157.547142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19708,3,17.88,27.39,3.8999999999999995,0.825,11.0,1017,4424,1.7,4107.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19708,3,17.7,27.07,3.63,0.97375,322.0,1019,4418,1.9,4117.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19708,3,17.79,28.46,2.14,1.07375,337.0,1020,4404,2.3,4124.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19708,3,17.45,28.57,1.5200000000000002,1.0425,10.0,1019,4359,1.9,4065.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19708,3,17.09,26.85,3.23,0.9025,20.0,1018,4267,1.8,3956.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19708,3,16.7,25.73,2.9800000000000004,0.84625,23.0,1016,4137,2.3,3838.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19708,3,15.62,25.34,1.56,0.72375,56.0,1016,4019,1.5,3735.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19709,3,16.16,27.18,1.3599999999999999,0.92125,253.0,1018,4438,1.8,4157.547142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19709,3,16.61,25.97,3.8999999999999995,0.825,11.0,1017,4424,1.7,4107.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19709,3,16.45,25.66,3.63,0.97375,322.0,1019,4418,1.9,4117.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19709,3,16.53,27.05,2.14,1.07375,337.0,1020,4404,2.3,4124.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19709,3,16.17,27.14,1.5200000000000002,1.0425,10.0,1019,4359,1.9,4065.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19709,3,15.82,25.45,3.23,0.9025,20.0,1018,4267,1.8,3956.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19709,3,15.45,24.35,2.9800000000000004,0.84625,23.0,1016,4137,2.3,3838.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19709,3,14.37,23.92,1.56,0.72375,56.0,1016,4019,1.5,3735.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19710,1,14.98,28.61,0.9,1.1425,354.0,1020,4397,3.1,4147.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19710,3,14.58,28.05,1.92,0.63,346.0,1019,4389,1.7,4115.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19710,3,14.71,26.81,5.279999999999999,0.59625,315.0,1020,4381,1.8,4092.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19710,3,16.04,26.72,3.88,1.2,355.0,1022,4376,3.6,4058.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19710,3,15.42,25.91,3.43,0.96,15.0,1021,4329,3.3,4028.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19710,4,15.16,24.87,5.960000000000001,0.73875,18.0,1020,4248,3.0,3962.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19710,4,16.42,22.22,5.84,1.2475,21.0,1018,4126,4.5,3827.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19710,3,13.5,22.44,5.35,1.17125,17.0,1017,3947,4.0,3656.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19711,3,20.98,34.4,0.6900000000000001,0.9875,11.0,1018,4448,2.1,4179.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19711,3,21.32,32.85,3.51,0.78125,319.0,1018,4435,2.0,4152.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19711,3,21.44,31.76,5.279999999999999,0.64625,317.0,1019,4411,1.7,4061.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19711,3,21.28,33.49,2.1399999999999997,0.9924999999999999,334.0,1020,4394,2.0,4109.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19711,1,21.12,33.61,2.85,1.01125,334.0,1020,4334,2.1,4055.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19711,1,21.18,31.32,5.43,0.9212499999999999,337.0,1018,4235,1.6,3923.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19711,3,21.1,31.08,3.09,1.15,343.0,1017,4107,2.7,3807.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19711,3,19.74,31.01,1.9400000000000002,0.9762500000000001,347.0,1016,3998,2.1,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19712,3,19.69,32.96,0.6900000000000001,0.9875,11.0,1018,4448,2.1,4179.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19712,3,20.06,31.39,3.51,0.78125,319.0,1018,4435,2.0,4152.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19712,3,20.18,30.4,5.279999999999999,0.64625,317.0,1019,4411,1.7,4061.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19712,3,20.01,32.11,2.1399999999999997,0.9924999999999999,334.0,1020,4394,2.0,4109.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19712,1,19.85,32.19,2.85,1.01125,334.0,1020,4334,2.1,4055.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19712,1,19.95,29.91,5.43,0.9212499999999999,337.0,1018,4235,1.6,3923.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19712,3,19.87,29.65,3.09,1.15,343.0,1017,4107,2.7,3807.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19712,3,18.51,29.57,1.9400000000000002,0.9762500000000001,347.0,1016,3998,2.1,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19713,3,18.4,31.54,0.6900000000000001,0.9875,11.0,1018,4448,2.1,4179.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19713,3,18.79,29.94,3.51,0.78125,319.0,1018,4435,2.0,4152.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19713,3,18.91,29.06,5.279999999999999,0.64625,317.0,1019,4411,1.7,4061.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19713,3,18.72,30.73,2.1399999999999997,0.9924999999999999,334.0,1020,4394,2.0,4109.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19713,1,18.57,30.78,2.85,1.01125,334.0,1020,4334,2.1,4055.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19713,1,18.7,28.5,5.43,0.9212499999999999,337.0,1018,4235,1.6,3923.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19713,3,18.64,28.22,3.09,1.15,343.0,1017,4107,2.7,3807.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19713,3,17.29,28.13,1.9400000000000002,0.9762500000000001,347.0,1016,3998,2.1,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19714,3,17.13,30.12,0.6900000000000001,0.9875,11.0,1018,4448,2.1,4179.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19714,3,17.53,28.48,3.51,0.78125,319.0,1018,4435,2.0,4152.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19714,3,17.66,27.71,5.279999999999999,0.64625,317.0,1019,4411,1.7,4061.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19714,3,17.45,29.36,2.1399999999999997,0.9924999999999999,334.0,1020,4394,2.0,4109.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19714,1,17.29,29.36,2.85,1.01125,334.0,1020,4334,2.1,4055.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19714,1,17.45,27.09,5.43,0.9212499999999999,337.0,1018,4235,1.6,3923.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19714,3,17.41,26.78,3.09,1.15,343.0,1017,4107,2.7,3807.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19714,3,16.07,26.73,1.9400000000000002,0.9762500000000001,347.0,1016,3998,2.1,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19715,3,15.84,28.7,0.6900000000000001,0.9875,11.0,1018,4448,2.1,4179.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19715,3,16.26,27.03,3.51,0.78125,319.0,1018,4435,2.0,4152.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19715,3,16.39,26.36,5.279999999999999,0.64625,317.0,1019,4411,1.7,4061.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19715,3,16.16,27.99,2.1399999999999997,0.9924999999999999,334.0,1020,4394,2.0,4109.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19715,1,16.01,27.95,2.85,1.01125,334.0,1020,4334,2.1,4055.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19715,1,16.2,25.69,5.43,0.9212499999999999,337.0,1018,4235,1.6,3923.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19715,3,16.17,25.35,3.09,1.15,343.0,1017,4107,2.7,3807.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19715,3,14.84,25.32,1.9400000000000002,0.9762500000000001,347.0,1016,3998,2.1,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19716,1,14.68,29.5,2.33,0.82,21.0,1018,4407,2.9,4117.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19716,3,15.76,28.01,3.8,0.46499999999999997,14.0,1017,4404,1.7,4124.141428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19716,4,16.04,25.84,9.06,0.3425,218.0,1018,4397,1.4,4082.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19716,4,17.57,26.12,5.54,0.79625,7.0,1019,4380,3.1,4064.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19716,4,16.77,25.65,4.68,0.68375,15.0,1019,4335,3.0,4026.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19716,4,16.72,25.06,6.069999999999999,0.6875,18.0,1018,4258,2.6,3954.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19716,8,16.93,22.92,9.66,0.8287500000000001,9.0,1016,4127,3.7,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19716,4,15.62,22.74,7.029999999999999,0.9075,23.0,1016,3967,3.3,3685.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19717,3,21.71,32.41,1.78,0.7749999999999999,13.0,1017,4444,1.8,4150.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19717,4,22.07,31.64,4.66,0.5575,42.0,1017,4431,1.4,4151.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19717,4,22.02,31.27,4.38,0.5225,18.0,1018,4422,1.3,4127.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19717,3,21.98,32.71,3.11,0.8075,4.0,1019,4414,2.0,4139.833333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19717,3,21.6,32.74,1.42,0.78375,6.0,1019,4367,2.0,4075.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19717,3,21.41,30.37,3.69,0.73375,10.0,1017,4272,1.6,3975.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19717,3,20.95,29.92,3.1899999999999995,0.70875,13.0,1016,4147,2.1,3853.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19717,3,19.92,29.84,1.95,0.5925,20.0,1015,4037,1.6,3756.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19718,3,20.61,30.97,1.78,0.7749999999999999,13.0,1017,4444,1.8,4150.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19718,4,20.99,30.24,4.66,0.5575,42.0,1017,4431,1.4,4151.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19718,4,20.93,29.88,4.38,0.5225,18.0,1018,4422,1.3,4127.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19718,3,20.9,31.25,3.11,0.8075,4.0,1019,4414,2.0,4139.833333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19718,3,20.5,31.25,1.42,0.78375,6.0,1019,4367,2.0,4075.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19718,3,20.32,29.0,3.69,0.73375,10.0,1017,4272,1.6,3975.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19718,3,19.87,28.52,3.1899999999999995,0.70875,13.0,1016,4147,2.1,3853.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19718,3,18.86,28.35,1.95,0.5925,20.0,1015,4037,1.6,3756.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19719,3,19.41,29.27,1.78,0.7749999999999999,13.0,1017,4444,1.8,4150.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19719,4,19.79,28.65,4.66,0.5575,42.0,1017,4431,1.4,4151.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19719,4,19.73,28.28,4.38,0.5225,18.0,1018,4422,1.3,4127.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19719,3,19.72,29.59,3.11,0.8075,4.0,1019,4414,2.0,4139.833333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19719,3,19.29,29.5,1.42,0.78375,6.0,1019,4367,2.0,4075.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19719,3,19.12,27.37,3.69,0.73375,10.0,1017,4272,1.6,3975.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19719,3,18.67,26.91,3.1899999999999995,0.70875,13.0,1016,4147,2.1,3853.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19719,3,17.68,26.68,1.95,0.5925,20.0,1015,4037,1.6,3756.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19720,3,18.21,27.71,1.78,0.7749999999999999,13.0,1017,4444,1.8,4150.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19720,4,18.62,27.15,4.66,0.5575,42.0,1017,4431,1.4,4151.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19720,4,18.56,26.79,4.38,0.5225,18.0,1018,4422,1.3,4127.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19720,3,18.56,28.03,3.11,0.8075,4.0,1019,4414,2.0,4139.833333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19720,3,18.1,27.89,1.42,0.78375,6.0,1019,4367,2.0,4075.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19720,3,17.94,25.87,3.69,0.73375,10.0,1017,4272,1.6,3975.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19720,3,17.5,25.41,3.1899999999999995,0.70875,13.0,1016,4147,2.1,3853.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19720,3,16.53,25.09,1.95,0.5925,20.0,1015,4037,1.6,3756.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19721,3,17.02,26.15,1.78,0.7749999999999999,13.0,1017,4444,1.8,4150.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19721,4,17.45,25.66,4.66,0.5575,42.0,1017,4431,1.4,4151.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19721,4,17.38,25.29,4.38,0.5225,18.0,1018,4422,1.3,4127.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19721,3,17.39,26.46,3.11,0.8075,4.0,1019,4414,2.0,4139.833333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19721,3,16.92,26.28,1.42,0.78375,6.0,1019,4367,2.0,4075.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19721,3,16.76,24.37,3.69,0.73375,10.0,1017,4272,1.6,3975.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19721,3,16.33,23.9,3.1899999999999995,0.70875,13.0,1016,4147,2.1,3853.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19721,3,15.37,23.51,1.95,0.5925,20.0,1015,4037,1.6,3756.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19722,3,19.25,30.7,1.32,0.9225,24.0,1019,4445,2.4,4175.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19722,3,19.7,29.2,3.62,0.7325,10.0,1018,4426,1.4,4140.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19722,3,19.58,28.35,3.98,0.87875,327.0,1020,4411,2.2,4111.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19722,3,19.51,30.2,1.71,1.18375,352.0,1021,4401,3.4,4121.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19722,3,19.19,30.24,1.43,1.1575,7.0,1021,4349,3.3,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19722,3,19.03,28.79,3.21,1.07625,10.0,1019,4250,3.6,3966.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19722,3,19.0,27.39,2.47,1.175,12.0,1018,4118,3.9,3819.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19722,3,17.71,27.17,1.3699999999999999,0.88,28.0,1017,3992,2.7,3684.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19723,3,17.98,29.31,1.32,0.9225,24.0,1019,4445,2.4,4175.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19723,3,18.43,27.82,3.62,0.7325,10.0,1018,4426,1.4,4140.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19723,3,18.34,27.0,3.98,0.87875,327.0,1020,4411,2.2,4111.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19723,3,18.25,28.83,1.71,1.18375,352.0,1021,4401,3.4,4121.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19723,3,17.91,28.86,1.43,1.1575,7.0,1021,4349,3.3,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19723,3,17.76,27.45,3.21,1.07625,10.0,1019,4250,3.6,3966.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19723,3,17.75,26.03,2.47,1.175,12.0,1018,4118,3.9,3819.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19723,3,16.46,25.78,1.3699999999999999,0.88,28.0,1017,3992,2.7,3684.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19724,3,16.71,27.91,1.32,0.9225,24.0,1019,4445,2.4,4175.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19724,3,17.17,26.43,3.62,0.7325,10.0,1018,4426,1.4,4140.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19724,3,17.1,25.65,3.98,0.87875,327.0,1020,4411,2.2,4111.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19724,3,16.99,27.44,1.71,1.18375,352.0,1021,4401,3.4,4121.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19724,3,16.65,27.47,1.43,1.1575,7.0,1021,4349,3.3,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19724,3,16.5,26.08,3.21,1.07625,10.0,1019,4250,3.6,3966.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19724,3,16.51,24.66,2.47,1.175,12.0,1018,4118,3.9,3819.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19724,3,15.21,24.38,1.3699999999999999,0.88,28.0,1017,3992,2.7,3684.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19725,3,21.75,33.51,1.31,0.95875,26.0,1019,4443,2.6,4174.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19725,3,22.16,32.04,3.51,0.7762500000000001,13.0,1019,4425,1.5,4112.932000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19725,3,22.0,31.06,3.93,0.8987499999999999,329.0,1020,4410,2.4,4109.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19725,3,21.97,32.9,1.7,1.21625,353.0,1021,4400,3.7,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19725,3,21.66,32.94,1.4000000000000001,1.19,9.0,1021,4349,3.6,4072.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19725,3,21.49,31.38,3.22,1.085,12.0,1019,4249,3.9,3965.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19725,3,21.39,29.98,2.38,1.2175,14.0,1018,4118,4.1,3818.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19725,3,20.05,29.84,1.3599999999999999,0.91375,30.0,1017,3991,2.9,3678.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19726,3,20.48,32.12,1.31,0.95875,26.0,1019,4443,2.6,4174.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19726,3,20.89,30.66,3.51,0.7762500000000001,13.0,1019,4425,1.5,4112.932000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19726,3,20.75,29.72,3.93,0.8987499999999999,329.0,1020,4410,2.4,4109.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19726,3,20.71,31.52,1.7,1.21625,353.0,1021,4400,3.7,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19726,3,20.39,31.56,1.4000000000000001,1.19,9.0,1021,4349,3.6,4072.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19726,3,20.22,30.03,3.22,1.085,12.0,1019,4249,3.9,3965.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19726,3,20.14,28.62,2.38,1.2175,14.0,1018,4118,4.1,3818.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19726,3,18.8,28.44,1.3599999999999999,0.91375,30.0,1017,3991,2.9,3678.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19727,3,19.21,30.73,1.31,0.95875,26.0,1019,4443,2.6,4174.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19727,3,19.63,29.28,3.51,0.7762500000000001,13.0,1019,4425,1.5,4112.932000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19727,3,19.52,28.37,3.93,0.8987499999999999,329.0,1020,4410,2.4,4109.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19727,3,19.45,30.14,1.7,1.21625,353.0,1021,4400,3.7,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19727,3,19.12,30.18,1.4000000000000001,1.19,9.0,1021,4349,3.6,4072.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19727,3,18.96,28.67,3.22,1.085,12.0,1019,4249,3.9,3965.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19727,3,18.9,27.26,2.38,1.2175,14.0,1018,4118,4.1,3818.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19727,3,17.56,27.05,1.3599999999999999,0.91375,30.0,1017,3991,2.9,3678.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19728,3,17.95,29.33,1.31,0.95875,26.0,1019,4443,2.6,4174.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19728,3,18.37,27.9,3.51,0.7762500000000001,13.0,1019,4425,1.5,4112.932000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19728,3,18.28,27.02,3.93,0.8987499999999999,329.0,1020,4410,2.4,4109.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19728,3,18.2,28.76,1.7,1.21625,353.0,1021,4400,3.7,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19728,3,17.86,28.8,1.4000000000000001,1.19,9.0,1021,4349,3.6,4072.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19728,3,17.71,27.32,3.22,1.085,12.0,1019,4249,3.9,3965.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19728,3,17.66,25.9,2.38,1.2175,14.0,1018,4118,4.1,3818.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19728,3,16.32,25.66,1.3599999999999999,0.91375,30.0,1017,3991,2.9,3678.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19729,3,16.68,27.94,1.31,0.95875,26.0,1019,4443,2.6,4174.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19729,3,17.1,26.52,3.51,0.7762500000000001,13.0,1019,4425,1.5,4112.932000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19729,3,17.03,25.68,3.93,0.8987499999999999,329.0,1020,4410,2.4,4109.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19729,3,16.93,27.37,1.7,1.21625,353.0,1021,4400,3.7,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19729,3,16.58,27.42,1.4000000000000001,1.19,9.0,1021,4349,3.6,4072.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19729,3,16.44,25.97,3.22,1.085,12.0,1019,4249,3.9,3965.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19729,3,16.41,24.54,2.38,1.2175,14.0,1018,4118,4.1,3818.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19729,3,15.07,24.27,1.3599999999999999,0.91375,30.0,1017,3991,2.9,3678.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19730,1,15.11,27.14,2.1399999999999997,0.8300000000000001,20.0,1020,4393,2.3,4136.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19730,3,15.54,25.64,2.82,0.6,268.0,1020,4396,1.5,4106.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19730,3,15.18,24.09,6.22,0.47250000000000003,306.0,1021,4394,1.3,4089.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19730,4,16.78,24.26,5.7299999999999995,0.805,341.0,1022,4382,1.5,4073.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19730,3,16.34,23.79,3.78,0.6275,13.0,1022,4340,2.0,4033.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19730,4,16.3,22.29,4.900000000000001,0.7250000000000001,12.0,1020,4267,1.8,3964.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19730,4,15.47,21.36,7.6,0.77,4.0,1019,4155,2.5,3856.60625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19730,4,14.1,21.11,5.699999999999999,0.7837500000000001,19.0,1018,3991,2.3,3694.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19731,1,14.46,28.49,0.7100000000000001,1.05375,352.0,1020,4395,3.3,4122.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19731,3,14.1,28.15,1.62,0.59375,324.0,1019,4388,1.4,4109.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19731,3,14.35,26.76,4.319999999999999,0.5925,310.0,1020,4378,1.8,4080.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19731,3,15.68,26.82,3.55,1.0625,352.0,1022,4375,3.6,4057.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19731,3,14.91,25.91,3.3400000000000003,0.7862499999999999,2.0,1022,4326,3.4,4025.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19731,3,14.65,24.9,5.84,0.7275,12.0,1020,4247,3.0,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19731,4,16.2,22.17,6.01,1.13125,2.0,1018,4125,4.7,3828.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19731,3,13.03,22.42,5.3,1.1125,9.0,1018,3944,4.2,3642.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19732,3,16.69,27.66,2.15,0.7124999999999999,47.0,1020,4408,2.6,4129.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19732,3,16.9,26.38,3.67,0.735,33.0,1020,4404,2.1,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19732,3,16.7,26.36,3.6000000000000005,0.99125,312.0,1021,4404,2.2,4119.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19732,3,17.51,26.36,3.6900000000000004,0.9550000000000001,322.0,1022,4394,2.3,4104.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19732,4,16.78,27.06,4.04,0.845,8.0,1022,4347,2.4,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19732,4,16.77,24.5,4.93,0.88625,8.0,1020,4265,2.1,3973.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19732,4,16.07,22.84,3.55,0.7875000000000001,336.0,1018,4146,2.0,3843.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19732,3,15.43,23.02,3.9200000000000004,0.63625,25.0,1018,4006,2.1,3708.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19733,3,20.0,31.58,1.32,0.7949999999999999,14.0,1017,4444,1.6,4164.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19733,3,20.51,30.21,4.31,0.54625,356.0,1017,4428,1.3,4142.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19733,4,20.28,29.73,3.94,0.70125,301.0,1018,4419,1.4,4126.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19733,3,20.3,31.43,2.06,0.90125,333.0,1020,4407,2.0,4128.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19733,3,20.08,31.5,1.48,0.94625,356.0,1019,4359,1.9,4068.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19733,3,19.75,30.0,2.9899999999999998,0.8375,5.0,1018,4264,2.0,3956.0979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19733,3,19.54,28.83,2.7699999999999996,0.7725,11.0,1016,4134,3.0,3838.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19733,3,18.45,28.52,1.33,0.6275,31.0,1016,4015,1.9,3734.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19734,3,18.81,30.08,1.32,0.7949999999999999,14.0,1017,4444,1.6,4164.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19734,3,19.33,28.7,4.31,0.54625,356.0,1017,4428,1.3,4142.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19734,4,19.12,28.29,3.94,0.70125,301.0,1018,4419,1.4,4126.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19734,3,19.13,29.94,2.06,0.90125,333.0,1020,4407,2.0,4128.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19734,3,18.88,30.01,1.48,0.94625,356.0,1019,4359,1.9,4068.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19734,3,18.57,28.54,2.9899999999999998,0.8375,5.0,1018,4264,2.0,3956.0979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19734,3,18.37,27.39,2.7699999999999996,0.7725,11.0,1016,4134,3.0,3838.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19734,3,17.28,27.04,1.33,0.6275,31.0,1016,4015,1.9,3734.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19735,3,17.63,28.58,1.32,0.7949999999999999,14.0,1017,4444,1.6,4164.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19735,3,18.14,27.27,4.31,0.54625,356.0,1017,4428,1.3,4142.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19735,4,17.96,26.86,3.94,0.70125,301.0,1018,4419,1.4,4126.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19735,3,17.96,28.45,2.06,0.90125,333.0,1020,4407,2.0,4128.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19735,3,17.69,28.52,1.48,0.94625,356.0,1019,4359,1.9,4068.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19735,3,17.39,27.07,2.9899999999999998,0.8375,5.0,1018,4264,2.0,3956.0979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19735,3,17.2,25.97,2.7699999999999996,0.7725,11.0,1016,4134,3.0,3838.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19735,3,16.1,25.57,1.33,0.6275,31.0,1016,4015,1.9,3734.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19736,3,16.46,27.08,1.32,0.7949999999999999,14.0,1017,4444,1.6,4164.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19736,3,16.97,25.82,4.31,0.54625,356.0,1017,4428,1.3,4142.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19736,4,16.8,25.42,3.94,0.70125,301.0,1018,4419,1.4,4126.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19736,3,16.79,26.96,2.06,0.90125,333.0,1020,4407,2.0,4128.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19736,3,16.51,27.02,1.48,0.94625,356.0,1019,4359,1.9,4068.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19736,3,16.22,25.6,2.9899999999999998,0.8375,5.0,1018,4264,2.0,3956.0979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19736,3,16.04,24.52,2.7699999999999996,0.7725,11.0,1016,4134,3.0,3838.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19736,3,14.94,24.08,1.33,0.6275,31.0,1016,4015,1.9,3734.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19737,3,19.97,32.85,0.7300000000000001,0.9212500000000001,102.0,1018,4447,1.8,4191.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19737,3,20.2,31.44,3.4000000000000004,0.7150000000000001,294.0,1018,4436,1.4,4162.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19737,3,20.45,30.22,5.7700000000000005,0.5800000000000001,300.0,1019,4414,1.1,4096.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19737,3,20.17,31.98,2.4299999999999997,0.8987499999999999,314.0,1020,4399,1.5,4114.212857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19737,3,19.99,31.67,3.35,0.865,313.0,1020,4337,1.7,4059.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19737,4,20.09,29.44,6.69,0.7999999999999999,313.0,1019,4240,1.4,3957.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19737,3,20.04,29.28,3.24,1.01125,330.0,1017,4114,2.0,3801.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19737,3,18.7,29.4,2.37,0.7575000000000001,313.0,1016,4011,1.8,3734.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19738,3,18.72,31.42,0.7300000000000001,0.9212500000000001,102.0,1018,4447,1.8,4191.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19738,3,18.97,29.99,3.4000000000000004,0.7150000000000001,294.0,1018,4436,1.4,4162.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19738,3,19.21,28.85,5.7700000000000005,0.5800000000000001,300.0,1019,4414,1.1,4096.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19738,3,18.91,30.59,2.4299999999999997,0.8987499999999999,314.0,1020,4399,1.5,4114.212857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19738,3,18.74,30.27,3.35,0.865,313.0,1020,4337,1.7,4059.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19738,4,18.87,28.05,6.69,0.7999999999999999,313.0,1019,4240,1.4,3957.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19738,3,18.83,27.85,3.24,1.01125,330.0,1017,4114,2.0,3801.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19738,3,17.5,27.96,2.37,0.7575000000000001,313.0,1016,4011,1.8,3734.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19739,3,17.46,29.99,0.7300000000000001,0.9212500000000001,102.0,1018,4447,1.8,4191.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19739,3,17.74,28.53,3.4000000000000004,0.7150000000000001,294.0,1018,4436,1.4,4162.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19739,3,17.98,27.48,5.7700000000000005,0.5800000000000001,300.0,1019,4414,1.1,4096.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19739,3,17.66,29.2,2.4299999999999997,0.8987499999999999,314.0,1020,4399,1.5,4114.212857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19739,3,17.49,28.88,3.35,0.865,313.0,1020,4337,1.7,4059.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19739,4,17.65,26.67,6.69,0.7999999999999999,313.0,1019,4240,1.4,3957.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19739,3,17.61,26.43,3.24,1.01125,330.0,1017,4114,2.0,3801.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19739,3,16.3,26.54,2.37,0.7575000000000001,313.0,1016,4011,1.8,3734.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19740,3,16.21,28.57,0.7300000000000001,0.9212500000000001,102.0,1018,4447,1.8,4191.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19740,3,16.51,27.12,3.4000000000000004,0.7150000000000001,294.0,1018,4436,1.4,4162.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19740,3,16.74,26.12,5.7700000000000005,0.5800000000000001,300.0,1019,4414,1.1,4096.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19740,3,16.41,27.81,2.4299999999999997,0.8987499999999999,314.0,1020,4399,1.5,4114.212857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19740,3,16.24,27.47,3.35,0.865,313.0,1020,4337,1.7,4059.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19740,4,16.43,25.27,6.69,0.7999999999999999,313.0,1019,4240,1.4,3957.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19740,3,16.4,24.99,3.24,1.01125,330.0,1017,4114,2.0,3801.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19740,3,15.1,25.11,2.37,0.7575000000000001,313.0,1016,4011,1.8,3734.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19741,1,15.26,27.85,1.4799999999999998,1.195,50.0,1021,4409,2.4,4128.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19741,3,15.66,26.81,2.8600000000000003,0.52,332.0,1020,4406,1.8,4129.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19741,3,16.02,25.47,6.93,0.51,320.0,1021,4391,1.8,4074.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19741,3,16.97,25.46,5.46,1.0525000000000002,343.0,1023,4371,2.9,4059.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19741,3,16.13,25.95,4.75,0.8362499999999999,352.0,1023,4329,2.8,4024.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19741,3,15.9,24.65,9.21,0.74125,358.0,1021,4246,2.4,3960.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19741,4,16.74,21.35,6.930000000000001,1.08375,11.0,1019,4097,2.9,3795.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19741,4,15.25,21.61,6.17,1.09625,11.0,1019,3932,2.8,3645.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19742,3,21.32,32.62,1.44,0.765,2.0,1017,4445,1.9,4148.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19742,3,21.78,31.38,4.7,0.48,9.0,1017,4430,1.5,4146.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19742,4,21.62,30.97,4.25,0.625,354.0,1018,4421,1.5,4129.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19742,3,21.56,32.59,2.4699999999999998,0.9375,341.0,1020,4411,1.9,4136.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19742,3,21.33,32.77,1.49,0.9075,353.0,1019,4364,2.3,4076.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19742,3,21.05,31.04,3.1599999999999997,0.84,359.0,1017,4268,1.9,3968.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19742,3,20.74,30.07,3.0799999999999996,0.8574999999999999,7.0,1016,4140,2.7,3843.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19742,3,19.67,29.78,1.56,0.63,18.0,1015,4026,1.9,3747.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19743,3,20.13,31.11,1.44,0.765,2.0,1017,4445,1.9,4148.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19743,3,20.6,29.94,4.7,0.48,9.0,1017,4430,1.5,4146.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19743,4,20.45,29.54,4.25,0.625,354.0,1018,4421,1.5,4129.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19743,3,20.39,31.08,2.4699999999999998,0.9375,341.0,1020,4411,1.9,4136.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19743,3,20.13,31.24,1.49,0.9075,353.0,1019,4364,2.3,4076.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19743,3,19.86,29.57,3.1599999999999997,0.84,359.0,1017,4268,1.9,3968.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19743,3,19.56,28.58,3.0799999999999996,0.8574999999999999,7.0,1016,4140,2.7,3843.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19743,3,18.5,28.29,1.56,0.63,18.0,1015,4026,1.9,3747.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19744,3,18.93,29.61,1.44,0.765,2.0,1017,4445,1.9,4148.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19744,3,19.41,28.5,4.7,0.48,9.0,1017,4430,1.5,4146.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19744,4,19.27,28.11,4.25,0.625,354.0,1018,4421,1.5,4129.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19744,3,19.21,29.56,2.4699999999999998,0.9375,341.0,1020,4411,1.9,4136.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19744,3,18.93,29.71,1.49,0.9075,353.0,1019,4364,2.3,4076.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19744,3,18.67,28.09,3.1599999999999997,0.84,359.0,1017,4268,1.9,3968.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19744,3,18.38,27.14,3.0799999999999996,0.8574999999999999,7.0,1016,4140,2.7,3843.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19744,3,17.32,26.8,1.56,0.63,18.0,1015,4026,1.9,3747.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19745,3,17.74,28.1,1.44,0.765,2.0,1017,4445,1.9,4148.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19745,3,18.22,27.06,4.7,0.48,9.0,1017,4430,1.5,4146.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19745,4,18.1,26.68,4.25,0.625,354.0,1018,4421,1.5,4129.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19745,3,18.03,28.04,2.4699999999999998,0.9375,341.0,1020,4411,1.9,4136.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19745,3,17.73,28.19,1.49,0.9075,353.0,1019,4364,2.3,4076.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19745,3,17.48,26.62,3.1599999999999997,0.84,359.0,1017,4268,1.9,3968.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19745,3,17.2,25.71,3.0799999999999996,0.8574999999999999,7.0,1016,4140,2.7,3843.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19745,3,16.14,25.31,1.56,0.63,18.0,1015,4026,1.9,3747.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19746,3,16.56,26.6,1.44,0.765,2.0,1017,4445,1.9,4148.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19746,3,17.05,25.62,4.7,0.48,9.0,1017,4430,1.5,4146.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19746,4,16.93,25.26,4.25,0.625,354.0,1018,4421,1.5,4129.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19746,3,16.87,26.54,2.4699999999999998,0.9375,341.0,1020,4411,1.9,4136.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19746,3,16.53,26.66,1.49,0.9075,353.0,1019,4364,2.3,4076.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19746,3,16.3,25.14,3.1599999999999997,0.84,359.0,1017,4268,1.9,3968.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19746,3,16.03,24.27,3.0799999999999996,0.8574999999999999,7.0,1016,4140,2.7,3843.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19746,3,14.97,23.83,1.56,0.63,18.0,1015,4026,1.9,3747.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19747,1,14.92,28.57,2.7399999999999998,0.94625,38.0,1019,4403,1.7,4128.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19747,3,16.47,27.11,2.9599999999999995,0.72,54.0,1018,4399,1.9,4118.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19747,4,15.78,25.16,7.740000000000001,0.47875,246.0,1019,4395,1.4,4086.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19747,4,17.85,25.17,5.2,0.88,38.0,1021,4382,1.6,4072.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19747,4,18.07,24.21,3.4899999999999998,0.7250000000000001,34.0,1020,4342,0.9,4035.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19747,4,17.75,23.69,5.34,0.725,41.0,1019,4266,1.6,3961.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19747,4,16.94,22.61,9.85,0.8362499999999999,18.0,1017,4151,1.0,3853.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19747,4,15.78,22.08,5.82,0.94,40.0,1017,3989,1.1,3702.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19748,1,21.57,33.34,1.2600000000000002,0.835,30.0,1018,4439,1.7,4157.047142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19748,3,22.03,31.92,3.84,0.71125,19.0,1018,4423,1.3,4114.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19748,3,21.78,31.35,3.75,0.855,331.0,1019,4414,1.7,4105.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19748,3,21.85,32.98,2.0,1.0425,344.0,1020,4401,2.4,4119.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19748,3,21.54,33.07,1.39,1.01,7.0,1020,4354,2.3,4057.9339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19748,4,21.27,31.41,3.07,0.8562500000000001,13.0,1018,4259,2.3,3968.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19748,3,20.98,30.07,2.56,0.855,16.0,1017,4129,2.7,3827.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19748,3,19.86,29.83,1.35,0.6875,244.0,1016,4006,1.8,3698.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19749,1,20.32,31.92,1.2600000000000002,0.835,30.0,1018,4439,1.7,4157.047142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19749,3,20.78,30.5,3.84,0.71125,19.0,1018,4423,1.3,4114.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19749,3,20.55,29.97,3.75,0.855,331.0,1019,4414,1.7,4105.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19749,3,20.61,31.57,2.0,1.0425,344.0,1020,4401,2.4,4119.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19749,3,20.29,31.65,1.39,1.01,7.0,1020,4354,2.3,4057.9339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19749,4,20.02,30.03,3.07,0.8562500000000001,13.0,1018,4259,2.3,3968.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19749,3,19.74,28.66,2.56,0.855,16.0,1017,4129,2.7,3827.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19749,3,18.62,28.4,1.35,0.6875,244.0,1016,4006,1.8,3698.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19750,1,19.08,30.5,1.2600000000000002,0.835,30.0,1018,4439,1.7,4157.047142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19750,3,19.54,29.09,3.84,0.71125,19.0,1018,4423,1.3,4114.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19750,3,19.34,28.58,3.75,0.855,331.0,1019,4414,1.7,4105.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19750,3,19.38,30.16,2.0,1.0425,344.0,1020,4401,2.4,4119.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19750,3,19.04,30.24,1.39,1.01,7.0,1020,4354,2.3,4057.9339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19750,4,18.79,28.64,3.07,0.8562500000000001,13.0,1018,4259,2.3,3968.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19750,3,18.51,27.26,2.56,0.855,16.0,1017,4129,2.7,3827.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19750,3,17.39,26.99,1.35,0.6875,244.0,1016,4006,1.8,3698.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19751,1,17.82,29.08,1.2600000000000002,0.835,30.0,1018,4439,1.7,4157.047142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19751,3,18.29,27.67,3.84,0.71125,19.0,1018,4423,1.3,4114.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19751,3,18.11,27.19,3.75,0.855,331.0,1019,4414,1.7,4105.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19751,3,18.14,28.75,2.0,1.0425,344.0,1020,4401,2.4,4119.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19751,3,17.78,28.83,1.39,1.01,7.0,1020,4354,2.3,4057.9339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19751,4,17.55,27.26,3.07,0.8562500000000001,13.0,1018,4259,2.3,3968.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19751,3,17.28,25.85,2.56,0.855,16.0,1017,4129,2.7,3827.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19751,3,16.16,25.6,1.35,0.6875,244.0,1016,4006,1.8,3698.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19752,1,16.58,27.66,1.2600000000000002,0.835,30.0,1018,4439,1.7,4157.047142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19752,3,17.05,26.26,3.84,0.71125,19.0,1018,4423,1.3,4114.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19752,3,16.89,25.8,3.75,0.855,331.0,1019,4414,1.7,4105.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19752,3,16.91,27.34,2.0,1.0425,344.0,1020,4401,2.4,4119.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19752,3,16.53,27.42,1.39,1.01,7.0,1020,4354,2.3,4057.9339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19752,4,16.31,25.87,3.07,0.8562500000000001,13.0,1018,4259,2.3,3968.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19752,3,16.05,24.46,2.56,0.855,16.0,1017,4129,2.7,3827.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19752,3,14.93,24.2,1.35,0.6875,244.0,1016,4006,1.8,3698.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19753,3,16.73,26.88,1.5499999999999998,0.76125,27.0,1021,4403,1.6,4131.998571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19753,3,16.79,25.27,3.7499999999999996,0.6412500000000001,286.0,1021,4406,1.1,4122.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19753,3,16.98,24.97,4.47,0.76625,302.0,1021,4398,1.3,4090.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19753,3,17.36,24.75,4.19,0.7949999999999999,326.0,1022,4390,2.0,4080.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19753,3,16.89,25.49,4.52,0.76625,352.0,1022,4344,2.0,4044.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19753,4,17.07,23.43,6.1899999999999995,0.87125,351.0,1021,4266,1.6,3955.0012500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19753,4,16.2,21.73,6.66,0.83375,320.0,1019,4142,1.7,3838.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19753,4,15.89,21.79,5.529999999999999,0.7375,17.0,1018,3997,1.8,3698.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19754,3,21.04,34.1,0.8200000000000001,0.8250000000000001,312.0,1018,4451,1.8,4201.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19754,3,21.29,32.7,3.58,0.6950000000000001,299.0,1017,4439,1.5,4166.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19754,3,21.48,31.58,5.8,0.5675,301.0,1019,4417,1.1,4098.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19754,3,21.27,33.4,2.2399999999999998,0.80125,314.0,1020,4403,1.6,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19754,3,21.05,33.15,2.94,0.7887500000000001,315.0,1020,4342,1.7,4066.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19754,4,21.12,30.74,6.1000000000000005,0.7424999999999999,316.0,1018,4245,1.4,3959.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19754,3,21.17,30.67,2.78,0.9575,334.0,1017,4120,2.2,3812.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19754,3,19.76,30.87,2.14,0.7137500000000001,102.0,1016,4017,1.6,3741.3114285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19755,3,19.8,32.66,0.8200000000000001,0.8250000000000001,312.0,1018,4451,1.8,4201.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19755,3,20.07,31.22,3.58,0.6950000000000001,299.0,1017,4439,1.5,4166.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19755,3,20.25,30.19,5.8,0.5675,301.0,1019,4417,1.1,4098.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19755,3,20.02,31.99,2.2399999999999998,0.80125,314.0,1020,4403,1.6,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19755,3,19.81,31.72,2.94,0.7887500000000001,315.0,1020,4342,1.7,4066.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19755,4,19.92,29.34,6.1000000000000005,0.7424999999999999,316.0,1018,4245,1.4,3959.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19755,3,19.96,29.21,2.78,0.9575,334.0,1017,4120,2.2,3812.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19755,3,18.58,29.41,2.14,0.7137500000000001,102.0,1016,4017,1.6,3741.3114285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19756,3,18.56,31.22,0.8200000000000001,0.8250000000000001,312.0,1018,4451,1.8,4201.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19756,3,18.85,29.73,3.58,0.6950000000000001,299.0,1017,4439,1.5,4166.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19756,3,19.02,28.81,5.8,0.5675,301.0,1019,4417,1.1,4098.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19756,3,18.78,30.59,2.2399999999999998,0.80125,314.0,1020,4403,1.6,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19756,3,18.57,30.28,2.94,0.7887500000000001,315.0,1020,4342,1.7,4066.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19756,4,18.71,27.98,6.1000000000000005,0.7424999999999999,316.0,1018,4245,1.4,3959.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19756,3,18.76,27.75,2.78,0.9575,334.0,1017,4120,2.2,3812.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19756,3,17.39,27.96,2.14,0.7137500000000001,102.0,1016,4017,1.6,3741.3114285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19757,3,17.31,29.78,0.8200000000000001,0.8250000000000001,312.0,1018,4451,1.8,4201.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19757,3,17.63,28.28,3.58,0.6950000000000001,299.0,1017,4439,1.5,4166.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19757,3,17.79,27.43,5.8,0.5675,301.0,1019,4417,1.1,4098.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19757,3,17.54,29.17,2.2399999999999998,0.80125,314.0,1020,4403,1.6,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19757,3,17.33,28.86,2.94,0.7887500000000001,315.0,1020,4342,1.7,4066.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19757,4,17.51,26.61,6.1000000000000005,0.7424999999999999,316.0,1018,4245,1.4,3959.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19757,3,17.56,26.29,2.78,0.9575,334.0,1017,4120,2.2,3812.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19757,3,16.2,26.51,2.14,0.7137500000000001,102.0,1016,4017,1.6,3741.3114285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19758,3,16.08,28.34,0.8200000000000001,0.8250000000000001,312.0,1018,4451,1.8,4201.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19758,3,16.43,26.88,3.58,0.6950000000000001,299.0,1017,4439,1.5,4166.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19758,3,16.58,26.05,5.8,0.5675,301.0,1019,4417,1.1,4098.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19758,3,16.3,27.77,2.2399999999999998,0.80125,314.0,1020,4403,1.6,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19758,3,16.1,27.43,2.94,0.7887500000000001,315.0,1020,4342,1.7,4066.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19758,4,16.31,25.25,6.1000000000000005,0.7424999999999999,316.0,1018,4245,1.4,3959.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19758,3,16.37,24.85,2.78,0.9575,334.0,1017,4120,2.2,3812.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19758,3,15.02,25.06,2.14,0.7137500000000001,102.0,1016,4017,1.6,3741.3114285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19759,1,18.3,29.41,2.5500000000000003,0.89625,9.0,1019,4390,2.3,4133.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19759,4,18.61,27.85,3.69,0.69125,14.0,1019,4391,1.8,4102.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19759,4,19.26,27.24,6.87,0.5549999999999999,7.0,1020,4390,1.8,4077.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19759,4,19.79,28.3,7.199999999999999,0.745,353.0,1021,4386,2.2,4065.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19759,4,18.96,27.84,5.3999999999999995,0.805,27.0,1021,4336,2.2,4020.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19759,4,18.38,26.62,8.389999999999999,0.8687499999999999,11.0,1019,4267,2.6,3957.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19759,4,18.42,26.04,9.290000000000001,0.73375,347.0,1018,4172,2.9,3871.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19759,4,17.47,24.27,6.76,1.1487500000000002,11.0,1017,3997,2.8,3677.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19760,1,17.11,28.08,2.5500000000000003,0.89625,9.0,1019,4390,2.3,4133.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19760,4,17.45,26.55,3.69,0.69125,14.0,1019,4391,1.8,4102.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19760,4,18.13,25.93,6.87,0.5549999999999999,7.0,1020,4390,1.8,4077.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19760,4,18.67,26.97,7.199999999999999,0.745,353.0,1021,4386,2.2,4065.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19760,4,17.82,26.55,5.3999999999999995,0.805,27.0,1021,4336,2.2,4020.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19760,4,17.21,25.32,8.389999999999999,0.8687499999999999,11.0,1019,4267,2.6,3957.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19760,4,17.26,24.76,9.290000000000001,0.73375,347.0,1018,4172,2.9,3871.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19760,4,16.35,22.99,6.76,1.1487500000000002,11.0,1017,3997,2.8,3677.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19761,1,15.91,26.75,2.5500000000000003,0.89625,9.0,1019,4390,2.3,4133.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19761,4,16.29,25.25,3.69,0.69125,14.0,1019,4391,1.8,4102.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19761,4,16.99,24.63,6.87,0.5549999999999999,7.0,1020,4390,1.8,4077.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19761,4,17.54,25.65,7.199999999999999,0.745,353.0,1021,4386,2.2,4065.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19761,4,16.67,25.26,5.3999999999999995,0.805,27.0,1021,4336,2.2,4020.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19761,4,16.04,24.03,8.389999999999999,0.8687499999999999,11.0,1019,4267,2.6,3957.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19761,4,16.1,23.48,9.290000000000001,0.73375,347.0,1018,4172,2.9,3871.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19761,4,15.22,21.69,6.76,1.1487500000000002,11.0,1017,3997,2.8,3677.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19762,1,14.71,25.42,2.5500000000000003,0.89625,9.0,1019,4390,2.3,4133.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19762,4,15.12,23.95,3.69,0.69125,14.0,1019,4391,1.8,4102.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19762,4,15.85,23.32,6.87,0.5549999999999999,7.0,1020,4390,1.8,4077.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19762,4,16.41,24.33,7.199999999999999,0.745,353.0,1021,4386,2.2,4065.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19762,4,15.52,23.97,5.3999999999999995,0.805,27.0,1021,4336,2.2,4020.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19762,4,14.87,22.73,8.389999999999999,0.8687499999999999,11.0,1019,4267,2.6,3957.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19762,4,14.93,22.21,9.290000000000001,0.73375,347.0,1018,4172,2.9,3871.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19762,4,14.09,20.4,6.76,1.1487500000000002,11.0,1017,3997,2.8,3677.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19763,3,21.35,32.58,1.44,0.7837500000000001,3.0,1017,4445,1.9,4149.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19763,3,21.81,31.43,4.7299999999999995,0.4625,10.0,1017,4430,1.5,4146.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19763,4,21.65,31.01,4.25,0.64625,2.0,1018,4421,1.5,4128.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19763,3,21.6,32.55,2.5,0.92125,340.0,1019,4412,1.9,4139.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19763,3,21.36,32.74,1.5,0.98,353.0,1019,4364,2.3,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19763,3,21.08,30.98,3.18,0.82875,360.0,1017,4269,2.0,3969.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19763,3,20.75,30.03,3.12,0.845,7.0,1016,4141,2.6,3846.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19763,3,19.68,29.8,1.58,0.6325,19.0,1015,4028,1.9,3747.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19764,3,20.17,31.07,1.44,0.7837500000000001,3.0,1017,4445,1.9,4149.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19764,3,20.64,29.98,4.7299999999999995,0.4625,10.0,1017,4430,1.5,4146.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19764,4,20.49,29.57,4.25,0.64625,2.0,1018,4421,1.5,4128.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19764,3,20.43,31.03,2.5,0.92125,340.0,1019,4412,1.9,4139.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19764,3,20.17,31.21,1.5,0.98,353.0,1019,4364,2.3,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19764,3,19.9,29.5,3.18,0.82875,360.0,1017,4269,2.0,3969.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19764,3,19.58,28.58,3.12,0.845,7.0,1016,4141,2.6,3846.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19764,3,18.52,28.3,1.58,0.6325,19.0,1015,4028,1.9,3747.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19765,3,18.97,29.55,1.44,0.7837500000000001,3.0,1017,4445,1.9,4149.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19765,3,19.45,28.52,4.7299999999999995,0.4625,10.0,1017,4430,1.5,4146.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19765,4,19.3,28.12,4.25,0.64625,2.0,1018,4421,1.5,4128.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19765,3,19.25,29.51,2.5,0.92125,340.0,1019,4412,1.9,4139.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19765,3,18.97,29.67,1.5,0.98,353.0,1019,4364,2.3,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19765,3,18.7,28.01,3.18,0.82875,360.0,1017,4269,2.0,3969.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19765,3,18.39,27.13,3.12,0.845,7.0,1016,4141,2.6,3846.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19765,3,17.34,26.79,1.58,0.6325,19.0,1015,4028,1.9,3747.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19766,3,17.79,28.04,1.44,0.7837500000000001,3.0,1017,4445,1.9,4149.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19766,3,18.26,27.08,4.7299999999999995,0.4625,10.0,1017,4430,1.5,4146.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19766,4,18.13,26.69,4.25,0.64625,2.0,1018,4421,1.5,4128.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19766,3,18.07,27.99,2.5,0.92125,340.0,1019,4412,1.9,4139.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19766,3,17.77,28.13,1.5,0.98,353.0,1019,4364,2.3,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19766,3,17.52,26.53,3.18,0.82875,360.0,1017,4269,2.0,3969.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19766,3,17.21,25.7,3.12,0.845,7.0,1016,4141,2.6,3846.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19766,3,16.16,25.3,1.58,0.6325,19.0,1015,4028,1.9,3747.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19767,3,16.6,26.53,1.44,0.7837500000000001,3.0,1017,4445,1.9,4149.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19767,3,17.08,25.63,4.7299999999999995,0.4625,10.0,1017,4430,1.5,4146.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19767,4,16.96,25.25,4.25,0.64625,2.0,1018,4421,1.5,4128.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19767,3,16.9,26.47,2.5,0.92125,340.0,1019,4412,1.9,4139.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19767,3,16.57,26.6,1.5,0.98,353.0,1019,4364,2.3,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19767,3,16.33,25.05,3.18,0.82875,360.0,1017,4269,2.0,3969.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19767,3,16.03,24.25,3.12,0.845,7.0,1016,4141,2.6,3846.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19767,3,14.99,23.8,1.58,0.6325,19.0,1015,4028,1.9,3747.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19768,3,21.04,32.88,1.3900000000000001,0.825,37.0,1017,4441,1.8,4149.261428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19768,3,21.52,31.66,4.26,0.6625000000000001,355.0,1017,4426,1.4,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19768,4,21.25,31.21,3.8099999999999996,0.75875,307.0,1018,4420,1.6,4122.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19768,3,21.34,32.75,2.15,0.9225,324.0,1020,4407,2.0,4128.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19768,3,21.14,32.86,1.52,0.9675,278.0,1019,4362,1.7,4070.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19768,4,20.71,31.19,3.09,0.80125,358.0,1018,4269,1.7,3959.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19768,3,20.36,30.14,2.9699999999999998,0.7637499999999999,8.0,1016,4139,2.6,3843.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19768,3,19.3,29.81,1.4200000000000002,0.59625,44.0,1016,4023,1.6,3740.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19769,3,19.81,31.4,1.3900000000000001,0.825,37.0,1017,4441,1.8,4149.261428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19769,3,20.29,30.17,4.26,0.6625000000000001,355.0,1017,4426,1.4,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19769,4,20.04,29.8,3.8099999999999996,0.75875,307.0,1018,4420,1.6,4122.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19769,3,20.13,31.29,2.15,0.9225,324.0,1020,4407,2.0,4128.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19769,3,19.9,31.39,1.52,0.9675,278.0,1019,4362,1.7,4070.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19769,4,19.49,29.74,3.09,0.80125,358.0,1018,4269,1.7,3959.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19769,3,19.14,28.72,2.9699999999999998,0.7637499999999999,8.0,1016,4139,2.6,3843.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19769,3,18.08,28.35,1.4200000000000002,0.59625,44.0,1016,4023,1.6,3740.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19770,3,18.59,29.93,1.3900000000000001,0.825,37.0,1017,4441,1.8,4149.261428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19770,3,19.07,28.74,4.26,0.6625000000000001,355.0,1017,4426,1.4,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19770,4,18.85,28.37,3.8099999999999996,0.75875,307.0,1018,4420,1.6,4122.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19770,3,18.92,29.82,2.15,0.9225,324.0,1020,4407,2.0,4128.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19770,3,18.67,29.92,1.52,0.9675,278.0,1019,4362,1.7,4070.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19770,4,18.27,28.3,3.09,0.80125,358.0,1018,4269,1.7,3959.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19770,3,17.93,27.29,2.9699999999999998,0.7637499999999999,8.0,1016,4139,2.6,3843.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19770,3,16.87,26.87,1.4200000000000002,0.59625,44.0,1016,4023,1.6,3740.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19771,3,17.36,28.45,1.3900000000000001,0.825,37.0,1017,4441,1.8,4149.261428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19771,3,17.84,27.31,4.26,0.6625000000000001,355.0,1017,4426,1.4,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19771,4,17.64,26.96,3.8099999999999996,0.75875,307.0,1018,4420,1.6,4122.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19771,3,17.7,28.36,2.15,0.9225,324.0,1020,4407,2.0,4128.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19771,3,17.43,28.45,1.52,0.9675,278.0,1019,4362,1.7,4070.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19771,4,17.05,26.85,3.09,0.80125,358.0,1018,4269,1.7,3959.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19771,3,16.71,25.87,2.9699999999999998,0.7637499999999999,8.0,1016,4139,2.6,3843.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19771,3,15.65,25.41,1.4200000000000002,0.59625,44.0,1016,4023,1.6,3740.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19772,3,16.14,26.97,1.3900000000000001,0.825,37.0,1017,4441,1.8,4149.261428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19772,3,16.62,25.87,4.26,0.6625000000000001,355.0,1017,4426,1.4,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19772,4,16.45,25.53,3.8099999999999996,0.75875,307.0,1018,4420,1.6,4122.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19772,3,16.49,26.89,2.15,0.9225,324.0,1020,4407,2.0,4128.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19772,3,16.2,26.97,1.52,0.9675,278.0,1019,4362,1.7,4070.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19772,4,15.83,25.4,3.09,0.80125,358.0,1018,4269,1.7,3959.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19772,3,15.5,24.44,2.9699999999999998,0.7637499999999999,8.0,1016,4139,2.6,3843.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19772,3,14.44,23.94,1.4200000000000002,0.59625,44.0,1016,4023,1.6,3740.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19773,3,21.05,34.01,0.8400000000000001,0.8175,109.0,1018,4452,1.8,4203.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19773,3,21.3,32.64,3.6,0.67875,297.0,1017,4440,1.5,4167.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19773,3,21.49,31.52,5.829999999999999,0.5549999999999999,300.0,1019,4417,1.1,4099.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19773,3,21.27,33.35,2.2399999999999998,0.7725,312.0,1020,4404,1.6,4118.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19773,3,21.04,33.09,2.9099999999999997,0.76125,316.0,1020,4343,1.7,4067.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19773,4,21.12,30.67,6.029999999999999,0.72875,315.0,1018,4247,1.4,3961.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19773,3,21.18,30.6,2.75,0.92875,335.0,1017,4121,2.2,3816.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19773,3,19.76,30.81,2.16,0.7050000000000001,324.0,1016,4019,1.6,3743.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19774,3,19.81,32.59,0.8400000000000001,0.8175,109.0,1018,4452,1.8,4203.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19774,3,20.09,31.16,3.6,0.67875,297.0,1017,4440,1.5,4167.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19774,3,20.26,30.15,5.829999999999999,0.5549999999999999,300.0,1019,4417,1.1,4099.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19774,3,20.03,31.95,2.2399999999999998,0.7725,312.0,1020,4404,1.6,4118.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19774,3,19.81,31.67,2.9099999999999997,0.76125,316.0,1020,4343,1.7,4067.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19774,4,19.92,29.3,6.029999999999999,0.72875,315.0,1018,4247,1.4,3961.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19774,3,19.98,29.15,2.75,0.92875,335.0,1017,4121,2.2,3816.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19774,3,18.58,29.37,2.16,0.7050000000000001,324.0,1016,4019,1.6,3743.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19775,3,18.56,31.15,0.8400000000000001,0.8175,109.0,1018,4452,1.8,4203.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19775,3,18.86,29.68,3.6,0.67875,297.0,1017,4440,1.5,4167.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19775,3,19.03,28.77,5.829999999999999,0.5549999999999999,300.0,1019,4417,1.1,4099.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19775,3,18.78,30.54,2.2399999999999998,0.7725,312.0,1020,4404,1.6,4118.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19775,3,18.56,30.24,2.9099999999999997,0.76125,316.0,1020,4343,1.7,4067.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19775,4,18.7,27.94,6.029999999999999,0.72875,315.0,1018,4247,1.4,3961.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19775,3,18.77,27.7,2.75,0.92875,335.0,1017,4121,2.2,3816.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19775,3,17.38,27.92,2.16,0.7050000000000001,324.0,1016,4019,1.6,3743.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19776,3,17.32,29.72,0.8400000000000001,0.8175,109.0,1018,4452,1.8,4203.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19776,3,17.65,28.23,3.6,0.67875,297.0,1017,4440,1.5,4167.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19776,3,17.8,27.4,5.829999999999999,0.5549999999999999,300.0,1019,4417,1.1,4099.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19776,3,17.55,29.14,2.2399999999999998,0.7725,312.0,1020,4404,1.6,4118.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19776,3,17.33,28.81,2.9099999999999997,0.76125,316.0,1020,4343,1.7,4067.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19776,4,17.5,26.58,6.029999999999999,0.72875,315.0,1018,4247,1.4,3961.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19776,3,17.57,26.24,2.75,0.92875,335.0,1017,4121,2.2,3816.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19776,3,16.2,26.48,2.16,0.7050000000000001,324.0,1016,4019,1.6,3743.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19777,3,16.08,28.28,0.8400000000000001,0.8175,109.0,1018,4452,1.8,4203.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19777,3,16.44,26.84,3.6,0.67875,297.0,1017,4440,1.5,4167.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19777,3,16.58,26.02,5.829999999999999,0.5549999999999999,300.0,1019,4417,1.1,4099.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19777,3,16.31,27.73,2.2399999999999998,0.7725,312.0,1020,4404,1.6,4118.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19777,3,16.09,27.38,2.9099999999999997,0.76125,316.0,1020,4343,1.7,4067.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19777,4,16.3,25.23,6.029999999999999,0.72875,315.0,1018,4247,1.4,3961.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19777,3,16.37,24.79,2.75,0.92875,335.0,1017,4121,2.2,3816.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19777,3,15.02,25.02,2.16,0.7050000000000001,324.0,1016,4019,1.6,3743.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19778,1,15.83,26.71,2.6,0.875,6.0,1019,4390,2.3,4132.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19778,4,16.18,25.25,3.5799999999999996,0.66875,11.0,1019,4391,1.8,4103.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19778,4,16.99,24.62,6.75,0.54125,1.0,1020,4389,1.8,4077.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19778,4,17.61,25.68,7.370000000000001,0.74875,346.0,1021,4385,2.3,4064.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19778,4,16.61,25.2,5.430000000000001,0.73,23.0,1021,4335,2.2,4019.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19778,4,15.95,24.01,8.45,0.8800000000000001,9.0,1019,4267,2.7,3956.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19778,4,16.07,23.44,9.490000000000002,0.75125,342.0,1018,4170,3.2,3870.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19778,4,15.11,21.67,6.6499999999999995,1.11625,51.0,1017,3993,3.0,3673.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19779,1,14.62,25.37,2.6,0.875,6.0,1019,4390,2.3,4132.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19779,4,15.01,23.95,3.5799999999999996,0.66875,11.0,1019,4391,1.8,4103.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19779,4,15.85,23.31,6.75,0.54125,1.0,1020,4389,1.8,4077.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19779,4,16.46,24.35,7.370000000000001,0.74875,346.0,1021,4385,2.3,4064.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19779,4,15.45,23.91,5.430000000000001,0.73,23.0,1021,4335,2.2,4019.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19779,4,14.77,22.71,8.45,0.8800000000000001,9.0,1019,4267,2.7,3956.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19779,4,14.89,22.16,9.490000000000002,0.75125,342.0,1018,4170,3.2,3870.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19779,4,13.98,20.38,6.6499999999999995,1.11625,51.0,1017,3993,3.0,3673.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19780,3,21.11,33.86,0.88,0.7925,111.0,1018,4453,1.7,4207.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19780,3,21.37,32.53,3.63,0.6699999999999999,285.0,1017,4441,1.4,4169.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19780,4,21.53,31.43,5.91,0.56875,298.0,1019,4419,1.2,4114.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19780,3,21.33,33.27,2.22,0.76125,309.0,1020,4406,1.6,4121.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19780,3,21.08,32.99,2.86,0.7250000000000001,313.0,1019,4345,1.7,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19780,4,21.15,30.58,5.429999999999999,0.64625,302.0,1018,4249,1.3,3964.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19780,4,21.25,30.47,3.1700000000000004,0.9049999999999999,336.0,1017,4124,2.2,3831.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19780,3,19.8,30.72,2.1399999999999997,0.6825000000000001,324.0,1016,4023,1.6,3747.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19781,3,19.86,32.43,0.88,0.7925,111.0,1018,4453,1.7,4207.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19781,3,20.15,31.04,3.63,0.6699999999999999,285.0,1017,4441,1.4,4169.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19781,4,20.31,30.06,5.91,0.56875,298.0,1019,4419,1.2,4114.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19781,3,20.09,31.87,2.22,0.76125,309.0,1020,4406,1.6,4121.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19781,3,19.84,31.56,2.86,0.7250000000000001,313.0,1019,4345,1.7,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19781,4,19.94,29.23,5.429999999999999,0.64625,302.0,1018,4249,1.3,3964.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19781,4,20.04,29.02,3.1700000000000004,0.9049999999999999,336.0,1017,4124,2.2,3831.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19781,3,18.61,29.28,2.1399999999999997,0.6825000000000001,324.0,1016,4023,1.6,3747.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19782,3,18.62,31.01,0.88,0.7925,111.0,1018,4453,1.7,4207.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19782,3,18.94,29.56,3.63,0.6699999999999999,285.0,1017,4441,1.4,4169.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19782,4,19.08,28.69,5.91,0.56875,298.0,1019,4419,1.2,4114.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19782,3,18.84,30.47,2.22,0.76125,309.0,1020,4406,1.6,4121.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19782,3,18.61,30.14,2.86,0.7250000000000001,313.0,1019,4345,1.7,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19782,4,18.74,27.87,5.429999999999999,0.64625,302.0,1018,4249,1.3,3964.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19782,4,18.84,27.57,3.1700000000000004,0.9049999999999999,336.0,1017,4124,2.2,3831.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19782,3,17.43,27.83,2.1399999999999997,0.6825000000000001,324.0,1016,4023,1.6,3747.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19783,3,17.39,29.59,0.88,0.7925,111.0,1018,4453,1.7,4207.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19783,3,17.73,28.13,3.63,0.6699999999999999,285.0,1017,4441,1.4,4169.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19783,4,17.86,27.31,5.91,0.56875,298.0,1019,4419,1.2,4114.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19783,3,17.61,29.07,2.22,0.76125,309.0,1020,4406,1.6,4121.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19783,3,17.38,28.71,2.86,0.7250000000000001,313.0,1019,4345,1.7,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19783,4,17.55,26.53,5.429999999999999,0.64625,302.0,1018,4249,1.3,3964.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19783,4,17.65,26.11,3.1700000000000004,0.9049999999999999,336.0,1017,4124,2.2,3831.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19783,3,16.26,26.39,2.1399999999999997,0.6825000000000001,324.0,1016,4023,1.6,3747.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19784,3,16.14,28.15,0.88,0.7925,111.0,1018,4453,1.7,4207.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19784,3,16.52,26.74,3.63,0.6699999999999999,285.0,1017,4441,1.4,4169.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19784,4,16.64,25.93,5.91,0.56875,298.0,1019,4419,1.2,4114.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19784,3,16.37,27.66,2.22,0.76125,309.0,1020,4406,1.6,4121.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19784,3,16.15,27.28,2.86,0.7250000000000001,313.0,1019,4345,1.7,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19784,4,16.35,25.17,5.429999999999999,0.64625,302.0,1018,4249,1.3,3964.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19784,4,16.44,24.65,3.1700000000000004,0.9049999999999999,336.0,1017,4124,2.2,3831.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19784,3,15.07,24.93,2.1399999999999997,0.6825000000000001,324.0,1016,4023,1.6,3747.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19785,3,21.99,33.25,1.27,0.9562499999999999,31.0,1020,4441,2.8,4168.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19785,3,22.35,31.85,3.28,0.7525,18.0,1019,4423,1.5,4110.732000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19785,3,22.22,30.84,3.8400000000000003,0.9299999999999999,342.0,1020,4408,2.8,4107.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19785,3,22.2,32.55,1.69,1.1737499999999998,4.0,1022,4398,4.0,4118.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19785,3,21.85,32.58,1.4,1.19625,11.0,1022,4347,4.0,4069.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19785,3,21.69,30.93,3.2100000000000004,1.105,15.0,1020,4247,4.0,3956.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19785,3,21.55,29.49,2.3,1.24125,15.0,1018,4115,4.2,3813.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19785,3,20.16,29.39,1.35,0.98875,34.0,1018,3987,3.1,3686.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19786,3,20.72,31.89,1.27,0.9562499999999999,31.0,1020,4441,2.8,4168.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19786,3,21.08,30.52,3.28,0.7525,18.0,1019,4423,1.5,4110.732000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19786,3,20.97,29.53,3.8400000000000003,0.9299999999999999,342.0,1020,4408,2.8,4107.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19786,3,20.93,31.2,1.69,1.1737499999999998,4.0,1022,4398,4.0,4118.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19786,3,20.57,31.25,1.4,1.19625,11.0,1022,4347,4.0,4069.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19786,3,20.43,29.61,3.2100000000000004,1.105,15.0,1020,4247,4.0,3956.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19786,3,20.3,28.17,2.3,1.24125,15.0,1018,4115,4.2,3813.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19786,3,18.91,28.04,1.35,0.98875,34.0,1018,3987,3.1,3686.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19787,3,19.45,30.54,1.27,0.9562499999999999,31.0,1020,4441,2.8,4168.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19787,3,19.82,29.18,3.28,0.7525,18.0,1019,4423,1.5,4110.732000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19787,3,19.73,28.23,3.8400000000000003,0.9299999999999999,342.0,1020,4408,2.8,4107.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19787,3,19.68,29.86,1.69,1.1737499999999998,4.0,1022,4398,4.0,4118.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19787,3,19.31,29.9,1.4,1.19625,11.0,1022,4347,4.0,4069.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19787,3,19.17,28.3,3.2100000000000004,1.105,15.0,1020,4247,4.0,3956.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19787,3,19.06,26.84,2.3,1.24125,15.0,1018,4115,4.2,3813.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19787,3,17.67,26.7,1.35,0.98875,34.0,1018,3987,3.1,3686.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19788,3,18.18,29.19,1.27,0.9562499999999999,31.0,1020,4441,2.8,4168.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19788,3,18.56,27.85,3.28,0.7525,18.0,1019,4423,1.5,4110.732000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19788,3,18.48,26.92,3.8400000000000003,0.9299999999999999,342.0,1020,4408,2.8,4107.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19788,3,18.41,28.52,1.69,1.1737499999999998,4.0,1022,4398,4.0,4118.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19788,3,18.04,28.57,1.4,1.19625,11.0,1022,4347,4.0,4069.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19788,3,17.91,26.99,3.2100000000000004,1.105,15.0,1020,4247,4.0,3956.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19788,3,17.81,25.52,2.3,1.24125,15.0,1018,4115,4.2,3813.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19788,3,16.42,25.35,1.35,0.98875,34.0,1018,3987,3.1,3686.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19789,3,16.92,27.84,1.27,0.9562499999999999,31.0,1020,4441,2.8,4168.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19789,3,17.29,26.5,3.28,0.7525,18.0,1019,4423,1.5,4110.732000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19789,3,17.25,25.62,3.8400000000000003,0.9299999999999999,342.0,1020,4408,2.8,4107.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19789,3,17.16,27.18,1.69,1.1737499999999998,4.0,1022,4398,4.0,4118.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19789,3,16.77,27.23,1.4,1.19625,11.0,1022,4347,4.0,4069.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19789,3,16.65,25.68,3.2100000000000004,1.105,15.0,1020,4247,4.0,3956.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19789,3,16.57,24.2,2.3,1.24125,15.0,1018,4115,4.2,3813.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19789,3,15.18,24.0,1.35,0.98875,34.0,1018,3987,3.1,3686.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19790,3,21.76,33.52,1.3,0.9762500000000001,28.0,1019,4443,2.6,4168.452857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19790,3,22.14,32.04,3.4799999999999995,0.7674999999999998,15.0,1019,4425,1.4,4112.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19790,3,21.98,31.1,3.89,0.9337500000000001,343.0,1020,4410,2.5,4109.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19790,3,21.96,32.89,1.71,1.22875,353.0,1021,4399,3.7,4120.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19790,3,21.64,32.93,1.37,1.19125,9.0,1021,4348,3.6,4071.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19790,3,21.47,31.33,3.19,1.0875,13.0,1019,4249,3.8,3964.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19790,3,21.34,29.92,2.32,1.20125,14.0,1018,4118,4.0,3816.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19790,3,20.01,29.8,1.31,0.895,272.0,1017,3991,2.8,3690.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19791,3,20.48,32.12,1.3,0.9762500000000001,28.0,1019,4443,2.6,4168.452857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19791,3,20.88,30.66,3.4799999999999995,0.7674999999999998,15.0,1019,4425,1.4,4112.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19791,3,20.73,29.75,3.89,0.9337500000000001,343.0,1020,4410,2.5,4109.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19791,3,20.69,31.51,1.71,1.22875,353.0,1021,4399,3.7,4120.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19791,3,20.36,31.55,1.37,1.19125,9.0,1021,4348,3.6,4071.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19791,3,20.21,29.97,3.19,1.0875,13.0,1019,4249,3.8,3964.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19791,3,20.09,28.56,2.32,1.20125,14.0,1018,4118,4.0,3816.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19791,3,18.76,28.41,1.31,0.895,272.0,1017,3991,2.8,3690.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19792,3,19.22,30.74,1.3,0.9762500000000001,28.0,1019,4443,2.6,4168.452857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19792,3,19.62,29.29,3.4799999999999995,0.7674999999999998,15.0,1019,4425,1.4,4112.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19792,3,19.5,28.41,3.89,0.9337500000000001,343.0,1020,4410,2.5,4109.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19792,3,19.44,30.13,1.71,1.22875,353.0,1021,4399,3.7,4120.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19792,3,19.1,30.18,1.37,1.19125,9.0,1021,4348,3.6,4071.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19792,3,18.95,28.63,3.19,1.0875,13.0,1019,4249,3.8,3964.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19792,3,18.85,27.2,2.32,1.20125,14.0,1018,4118,4.0,3816.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19792,3,17.52,27.02,1.31,0.895,272.0,1017,3991,2.8,3690.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19793,3,17.94,29.35,1.3,0.9762500000000001,28.0,1019,4443,2.6,4168.452857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19793,3,18.35,27.91,3.4799999999999995,0.7674999999999998,15.0,1019,4425,1.4,4112.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19793,3,18.25,27.06,3.89,0.9337500000000001,343.0,1020,4410,2.5,4109.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19793,3,18.17,28.75,1.71,1.22875,353.0,1021,4399,3.7,4120.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19793,3,17.82,28.79,1.37,1.19125,9.0,1021,4348,3.6,4071.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19793,3,17.68,27.27,3.19,1.0875,13.0,1019,4249,3.8,3964.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19793,3,17.6,25.84,2.32,1.20125,14.0,1018,4118,4.0,3816.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19793,3,16.27,25.63,1.31,0.895,272.0,1017,3991,2.8,3690.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19794,3,16.68,27.96,1.3,0.9762500000000001,28.0,1019,4443,2.6,4168.452857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19794,3,17.09,26.54,3.4799999999999995,0.7674999999999998,15.0,1019,4425,1.4,4112.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19794,3,17.01,25.72,3.89,0.9337500000000001,343.0,1020,4410,2.5,4109.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19794,3,16.92,27.37,1.71,1.22875,353.0,1021,4399,3.7,4120.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19794,3,16.56,27.42,1.37,1.19125,9.0,1021,4348,3.6,4071.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19794,3,16.43,25.93,3.19,1.0875,13.0,1019,4249,3.8,3964.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19794,3,16.36,24.48,2.32,1.20125,14.0,1018,4118,4.0,3816.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19794,3,15.03,24.24,1.31,0.895,272.0,1017,3991,2.8,3690.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19795,1,17.52,29.21,2.76,1.1037499999999998,357.0,1019,4384,2.3,4113.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19795,3,18.12,26.67,3.5,0.87375,12.0,1019,4390,1.9,4118.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19795,3,18.4,25.8,6.04,0.7549999999999999,8.0,1020,4384,1.5,4083.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19795,4,18.89,27.15,4.8100000000000005,1.22875,0.0,1021,4388,2.4,4060.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19795,3,18.19,26.32,5.09,0.9474999999999999,25.0,1021,4330,2.0,4020.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19795,3,17.68,25.38,7.880000000000001,0.9875,5.0,1019,4260,1.9,3951.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19795,4,17.96,24.65,11.499999999999998,0.85375,4.0,1017,4172,1.7,3881.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19795,4,17.47,22.71,14.48,1.5975000000000001,16.0,1017,3987,3.7,3674.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19796,1,16.33,27.81,2.76,1.1037499999999998,357.0,1019,4384,2.3,4113.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19796,3,16.93,25.35,3.5,0.87375,12.0,1019,4390,1.9,4118.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19796,3,17.24,24.5,6.04,0.7549999999999999,8.0,1020,4384,1.5,4083.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19796,4,17.74,25.83,4.8100000000000005,1.22875,0.0,1021,4388,2.4,4060.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19796,3,17.01,25.01,5.09,0.9474999999999999,25.0,1021,4330,2.0,4020.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19796,3,16.49,24.12,7.880000000000001,0.9875,5.0,1019,4260,1.9,3951.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19796,4,16.78,23.4,11.499999999999998,0.85375,4.0,1017,4172,1.7,3881.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19796,4,16.36,21.42,14.48,1.5975000000000001,16.0,1017,3987,3.7,3674.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19797,1,15.15,26.42,2.76,1.1037499999999998,357.0,1019,4384,2.3,4113.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19797,3,15.76,24.03,3.5,0.87375,12.0,1019,4390,1.9,4118.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19797,3,16.09,23.2,6.04,0.7549999999999999,8.0,1020,4384,1.5,4083.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19797,4,16.59,24.49,4.8100000000000005,1.22875,0.0,1021,4388,2.4,4060.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19797,3,15.84,23.7,5.09,0.9474999999999999,25.0,1021,4330,2.0,4020.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19797,3,15.31,22.85,7.880000000000001,0.9875,5.0,1019,4260,1.9,3951.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19797,4,15.61,22.15,11.499999999999998,0.85375,4.0,1017,4172,1.7,3881.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19797,4,15.25,20.13,14.48,1.5975000000000001,16.0,1017,3987,3.7,3674.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19798,1,15.15,27.25,1.9000000000000001,0.8825,20.0,1020,4393,2.6,4134.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19798,3,15.58,25.65,2.8499999999999996,0.67625,17.0,1020,4396,1.8,4106.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19798,3,15.22,24.23,5.75,0.52125,292.0,1021,4395,1.3,4090.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19798,4,16.67,24.4,5.73,0.7737499999999999,336.0,1022,4385,1.5,4077.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19798,3,16.19,23.97,3.74,0.6512500000000001,13.0,1022,4344,2.2,4036.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19798,4,16.12,22.28,5.08,0.7237499999999999,11.0,1020,4272,1.9,3969.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19798,4,15.01,21.72,7.160000000000001,0.68625,6.0,1019,4161,2.4,3863.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19798,4,13.89,21.57,5.3999999999999995,0.8174999999999999,311.0,1018,4002,2.5,3705.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19799,3,17.72,29.82,0.75,1.0350000000000001,121.0,1020,4445,2.4,4188.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19799,3,18.2,28.45,2.8600000000000003,0.8075,319.0,1019,4432,2.1,4147.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19799,3,18.44,27.21,5.13,0.81375,328.0,1020,4405,2.0,4074.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19799,1,18.07,28.85,2.83,1.17625,335.0,1022,4385,2.2,4101.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19799,1,17.94,28.68,4.13,1.1675,337.0,1022,4323,2.3,4043.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19799,1,17.97,26.81,6.789999999999999,1.1325,342.0,1020,4220,2.3,3925.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19799,3,17.63,26.07,4.04,1.34375,345.0,1019,4089,3.2,3788.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19799,1,16.2,26.02,2.54,1.3325,354.0,1018,3975,2.6,3677.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19800,3,16.44,28.47,0.75,1.0350000000000001,121.0,1020,4445,2.4,4188.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19800,3,16.93,27.12,2.8600000000000003,0.8075,319.0,1019,4432,2.1,4147.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19800,3,17.18,25.96,5.13,0.81375,328.0,1020,4405,2.0,4074.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19800,1,16.8,27.53,2.83,1.17625,335.0,1022,4385,2.2,4101.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19800,1,16.67,27.36,4.13,1.1675,337.0,1022,4323,2.3,4043.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19800,1,16.71,25.51,6.789999999999999,1.1325,342.0,1020,4220,2.3,3925.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19800,3,16.39,24.75,4.04,1.34375,345.0,1019,4089,3.2,3788.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19800,1,14.96,24.68,2.54,1.3325,354.0,1018,3975,2.6,3677.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19801,1,16.43,27.12,1.83,0.70625,25.0,1021,4409,1.9,4142.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19801,3,16.7,25.34,4.09,0.53375,336.0,1020,4408,1.2,4126.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19801,3,16.92,24.89,5.54,0.5162500000000001,310.0,1021,4399,1.2,4085.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19801,3,17.51,24.81,4.53,0.75875,342.0,1022,4388,2.0,4077.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19801,3,17.13,25.2,4.28,0.6575,355.0,1022,4343,2.1,4043.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19801,3,17.24,23.59,7.880000000000001,0.77125,359.0,1021,4266,1.8,3965.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19801,4,16.41,21.72,7.01,0.7625,334.0,1019,4137,2.2,3836.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19801,4,15.99,21.66,6.31,0.8087500000000001,13.0,1018,3989,2.1,3689.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19802,1,14.47,28.69,0.62,1.125,7.0,1020,4398,3.4,4148.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19802,1,14.08,28.51,1.53,0.62,325.0,1019,4389,1.5,4111.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19802,3,14.23,27.21,4.38,0.6699999999999999,323.0,1020,4379,1.9,4080.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19802,3,15.58,27.06,3.2399999999999998,1.1825,6.0,1022,4376,4.0,4055.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19802,3,14.99,26.12,2.9899999999999998,0.9125000000000001,1.0,1021,4327,3.6,4013.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19802,3,14.53,25.29,5.83,0.72375,12.0,1020,4246,3.3,3944.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19802,4,16.29,22.36,5.49,1.215,8.0,1018,4121,5.0,3822.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19802,3,13.07,22.64,5.05,1.1287500000000001,10.0,1017,3941,4.4,3650.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19803,1,14.52,29.26,2.21,0.8250000000000001,35.0,1018,4404,2.4,4121.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19803,3,15.54,27.83,3.3,0.55375,41.0,1017,4400,1.8,4103.193333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19803,4,15.44,25.81,8.25,0.30375,46.0,1019,4395,1.1,4077.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19803,4,17.28,26.08,5.3,0.9,28.0,1020,4381,2.0,4076.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19803,4,16.78,25.34,4.26,0.7462499999999999,30.0,1020,4338,2.2,4029.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19803,4,16.67,24.91,5.989999999999999,0.8375,34.0,1018,4260,2.0,3957.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19803,4,16.79,22.99,8.46,1.05,37.0,1017,4136,3.0,3838.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19803,4,15.31,22.71,6.42,1.0724999999999998,32.0,1016,3973,2.6,3685.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19804,3,21.12,32.83,1.3900000000000001,0.925,53.0,1018,4438,1.9,4157.8099999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19804,3,21.58,31.66,3.9499999999999993,0.82875,10.0,1017,4424,1.7,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19804,3,21.32,31.24,3.61,0.9750000000000001,321.0,1019,4418,1.9,4121.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19804,3,21.44,32.65,2.16,1.07375,335.0,1020,4405,2.3,4125.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19804,4,21.18,32.81,1.54,1.05,9.0,1019,4360,2.0,4067.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19804,3,20.76,31.0,3.2600000000000002,0.895,20.0,1018,4268,1.8,3964.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19804,3,20.34,29.85,3.04,0.83375,24.0,1016,4139,2.3,3839.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19804,3,19.26,29.56,1.5899999999999999,0.70625,244.0,1016,4021,1.6,3737.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19805,3,19.86,31.4,1.3900000000000001,0.925,53.0,1018,4438,1.9,4157.8099999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19805,3,20.31,30.22,3.9499999999999993,0.82875,10.0,1017,4424,1.7,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19805,3,20.07,29.85,3.61,0.9750000000000001,321.0,1019,4418,1.9,4121.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19805,3,20.19,31.24,2.16,1.07375,335.0,1020,4405,2.3,4125.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19805,4,19.91,31.38,1.54,1.05,9.0,1019,4360,2.0,4067.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19805,3,19.49,29.6,3.2600000000000002,0.895,20.0,1018,4268,1.8,3964.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19805,3,19.09,28.47,3.04,0.83375,24.0,1016,4139,2.3,3839.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19805,3,18.01,28.15,1.5899999999999999,0.70625,244.0,1016,4021,1.6,3737.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19806,3,18.59,29.97,1.3900000000000001,0.925,53.0,1018,4438,1.9,4157.8099999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19806,3,19.04,28.78,3.9499999999999993,0.82875,10.0,1017,4424,1.7,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19806,3,18.83,28.44,3.61,0.9750000000000001,321.0,1019,4418,1.9,4121.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19806,3,18.94,29.84,2.16,1.07375,335.0,1020,4405,2.3,4125.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19806,4,18.63,29.96,1.54,1.05,9.0,1019,4360,2.0,4067.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19806,3,18.23,28.21,3.2600000000000002,0.895,20.0,1018,4268,1.8,3964.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19806,3,17.83,27.1,3.04,0.83375,24.0,1016,4139,2.3,3839.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19806,3,16.75,26.73,1.5899999999999999,0.70625,244.0,1016,4021,1.6,3737.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19807,3,17.31,28.55,1.3900000000000001,0.925,53.0,1018,4438,1.9,4157.8099999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19807,3,17.77,27.35,3.9499999999999993,0.82875,10.0,1017,4424,1.7,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19807,3,17.58,27.04,3.61,0.9750000000000001,321.0,1019,4418,1.9,4121.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19807,3,17.68,28.43,2.16,1.07375,335.0,1020,4405,2.3,4125.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19807,4,17.35,28.54,1.54,1.05,9.0,1019,4360,2.0,4067.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19807,3,16.97,26.81,3.2600000000000002,0.895,20.0,1018,4268,1.8,3964.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19807,3,16.58,25.72,3.04,0.83375,24.0,1016,4139,2.3,3839.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19807,3,15.5,25.31,1.5899999999999999,0.70625,244.0,1016,4021,1.6,3737.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19808,3,16.04,27.12,1.3900000000000001,0.925,53.0,1018,4438,1.9,4157.8099999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19808,3,16.5,25.96,3.9499999999999993,0.82875,10.0,1017,4424,1.7,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19808,3,16.34,25.67,3.61,0.9750000000000001,321.0,1019,4418,1.9,4121.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19808,3,16.42,27.02,2.16,1.07375,335.0,1020,4405,2.3,4125.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19808,4,16.07,27.12,1.54,1.05,9.0,1019,4360,2.0,4067.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19808,3,15.7,25.42,3.2600000000000002,0.895,20.0,1018,4268,1.8,3964.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19808,3,15.32,24.35,3.04,0.83375,24.0,1016,4139,2.3,3839.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19808,3,14.24,23.9,1.5899999999999999,0.70625,244.0,1016,4021,1.6,3737.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19809,1,15.33,29.18,2.1100000000000003,0.65625,27.0,1017,4410,1.9,4138.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19809,3,16.64,27.02,4.08,0.4875,187.0,1017,4409,1.5,4116.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19809,3,16.49,26.01,7.3999999999999995,0.40375,238.0,1018,4403,1.5,4091.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19809,4,18.13,25.81,5.0,0.60375,349.0,1019,4388,2.3,4073.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19809,4,17.92,25.31,3.4499999999999997,0.47500000000000003,3.0,1019,4346,1.7,4040.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19809,4,17.82,24.43,6.4799999999999995,0.55,13.0,1018,4270,1.6,3968.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19809,4,16.98,23.0,9.709999999999999,0.48250000000000004,354.0,1016,4145,2.2,3844.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19809,4,15.97,22.98,7.94,0.5875,21.0,1016,3992,2.1,3697.58375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19810,3,21.63,33.58,1.2600000000000002,0.89625,24.0,1018,4442,1.8,4160.261428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19810,3,22.11,32.09,3.91,0.70625,241.0,1018,4425,1.2,4140.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19810,3,21.87,31.41,3.84,0.86625,245.0,1019,4415,1.6,4109.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19810,3,21.89,33.23,1.89,1.0337500000000002,345.0,1020,4403,2.6,4120.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19810,3,21.62,33.27,1.38,1.0575,5.0,1020,4354,2.5,4071.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19810,3,21.38,31.74,3.02,0.9550000000000001,10.0,1018,4258,2.7,3967.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19810,3,21.19,30.42,2.4899999999999998,0.9675,13.0,1017,4127,3.1,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19810,3,20.04,30.14,1.26,0.75875,32.0,1016,4004,2.0,3713.617142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19811,3,20.38,32.13,1.2600000000000002,0.89625,24.0,1018,4442,1.8,4160.261428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19811,3,20.86,30.65,3.91,0.70625,241.0,1018,4425,1.2,4140.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19811,3,20.65,30.0,3.84,0.86625,245.0,1019,4415,1.6,4109.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19811,3,20.66,31.79,1.89,1.0337500000000002,345.0,1020,4403,2.6,4120.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19811,3,20.37,31.84,1.38,1.0575,5.0,1020,4354,2.5,4071.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19811,3,20.14,30.33,3.02,0.9550000000000001,10.0,1018,4258,2.7,3967.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19811,3,19.96,28.99,2.4899999999999998,0.9675,13.0,1017,4127,3.1,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19811,3,18.81,28.67,1.26,0.75875,32.0,1016,4004,2.0,3713.617142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19812,3,19.12,30.69,1.2600000000000002,0.89625,24.0,1018,4442,1.8,4160.261428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19812,3,19.61,29.22,3.91,0.70625,241.0,1018,4425,1.2,4140.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19812,3,19.42,28.6,3.84,0.86625,245.0,1019,4415,1.6,4109.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19812,3,19.41,30.36,1.89,1.0337500000000002,345.0,1020,4403,2.6,4120.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19812,3,19.11,30.4,1.38,1.0575,5.0,1020,4354,2.5,4071.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19812,3,18.89,28.92,3.02,0.9550000000000001,10.0,1018,4258,2.7,3967.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19812,3,18.72,27.57,2.4899999999999998,0.9675,13.0,1017,4127,3.1,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19812,3,17.57,27.22,1.26,0.75875,32.0,1016,4004,2.0,3713.617142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19813,3,17.88,29.24,1.2600000000000002,0.89625,24.0,1018,4442,1.8,4160.261428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19813,3,18.36,27.78,3.91,0.70625,241.0,1018,4425,1.2,4140.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19813,3,18.2,27.18,3.84,0.86625,245.0,1019,4415,1.6,4109.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19813,3,18.17,28.92,1.89,1.0337500000000002,345.0,1020,4403,2.6,4120.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19813,3,17.85,28.97,1.38,1.0575,5.0,1020,4354,2.5,4071.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19813,3,17.64,27.51,3.02,0.9550000000000001,10.0,1018,4258,2.7,3967.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19813,3,17.48,26.13,2.4899999999999998,0.9675,13.0,1017,4127,3.1,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19813,3,16.34,25.76,1.26,0.75875,32.0,1016,4004,2.0,3713.617142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19814,3,16.63,27.8,1.2600000000000002,0.89625,24.0,1018,4442,1.8,4160.261428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19814,3,17.11,26.34,3.91,0.70625,241.0,1018,4425,1.2,4140.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19814,3,16.97,25.78,3.84,0.86625,245.0,1019,4415,1.6,4109.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19814,3,16.93,27.49,1.89,1.0337500000000002,345.0,1020,4403,2.6,4120.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19814,3,16.6,27.54,1.38,1.0575,5.0,1020,4354,2.5,4071.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19814,3,16.4,26.11,3.02,0.9550000000000001,10.0,1018,4258,2.7,3967.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19814,3,16.25,24.71,2.4899999999999998,0.9675,13.0,1017,4127,3.1,3825.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19814,3,15.11,24.35,1.26,0.75875,32.0,1016,4004,2.0,3713.617142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19815,1,14.38,27.78,1.21,0.9762500000000001,5.0,1020,4389,3.1,4105.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19815,3,14.19,26.99,1.9700000000000002,0.46625000000000005,318.0,1020,4386,1.3,4105.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19815,4,14.82,25.26,4.44,0.37875000000000003,302.0,1021,4378,1.5,4080.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19815,4,16.13,26.04,4.64,0.99125,352.0,1022,4375,3.1,4070.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19815,3,14.82,25.22,4.04,0.8075000000000001,12.0,1022,4324,2.9,4016.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19815,4,15.03,23.71,6.160000000000001,0.7325,12.0,1020,4250,2.6,3950.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19815,4,16.01,21.7,8.030000000000001,0.9537499999999999,355.0,1019,4135,4.0,3837.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19815,4,13.41,21.78,6.720000000000001,1.0175,9.0,1018,3947,3.9,3644.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19816,1,14.73,29.44,2.2,0.6699999999999999,28.0,1017,4407,2.9,4120.111666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19816,3,15.94,27.87,3.5699999999999994,0.47625000000000006,26.0,1017,4404,1.7,4123.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19816,4,16.03,25.74,8.7,0.245,223.0,1018,4398,1.3,4081.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19816,4,17.77,26.0,5.41,0.74125,23.0,1019,4382,2.7,4067.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19816,4,17.13,25.33,4.34,0.605,23.0,1019,4339,2.7,4031.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19816,4,17.02,24.85,5.8100000000000005,0.6625,25.0,1018,4262,2.4,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19816,5,17.07,22.98,9.379999999999999,0.8087500000000001,29.0,1016,4135,3.4,3835.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19816,4,15.79,22.77,6.83,0.93375,27.0,1016,3975,3.2,3681.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19817,3,20.51,31.79,1.24,0.9875,28.0,1020,4444,3.0,4174.881428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19817,3,20.88,30.41,3.24,0.7675000000000001,14.0,1019,4425,1.6,4111.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19817,3,20.79,29.32,3.89,0.89625,344.0,1020,4408,2.8,4111.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19817,3,20.76,31.1,1.6,1.25875,5.0,1022,4399,4.2,4120.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19817,3,20.4,31.12,1.4400000000000002,1.23,10.0,1022,4347,4.2,4071.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19817,3,20.26,29.57,3.2700000000000005,1.1524999999999999,14.0,1020,4246,4.4,3961.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19817,3,20.2,28.15,2.31,1.31125,14.0,1018,4113,4.8,3814.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19817,3,18.76,27.97,1.4299999999999997,1.005,285.0,1018,3985,3.4,3671.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19818,3,19.26,30.44,1.24,0.9875,28.0,1020,4444,3.0,4174.881428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19818,3,19.64,29.08,3.24,0.7675000000000001,14.0,1019,4425,1.6,4111.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19818,3,19.58,28.01,3.89,0.89625,344.0,1020,4408,2.8,4111.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19818,3,19.52,29.76,1.6,1.25875,5.0,1022,4399,4.2,4120.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19818,3,19.14,29.79,1.4400000000000002,1.23,10.0,1022,4347,4.2,4071.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19818,3,19.02,28.25,3.2700000000000005,1.1524999999999999,14.0,1020,4246,4.4,3961.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19818,3,18.98,26.82,2.31,1.31125,14.0,1018,4113,4.8,3814.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19818,3,17.54,26.63,1.4299999999999997,1.005,285.0,1018,3985,3.4,3671.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19819,3,18.02,29.09,1.24,0.9875,28.0,1020,4444,3.0,4174.881428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19819,3,18.4,27.74,3.24,0.7675000000000001,14.0,1019,4425,1.6,4111.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19819,3,18.35,26.71,3.89,0.89625,344.0,1020,4408,2.8,4111.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19819,3,18.28,28.42,1.6,1.25875,5.0,1022,4399,4.2,4120.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19819,3,17.9,28.45,1.4400000000000002,1.23,10.0,1022,4347,4.2,4071.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19819,3,17.78,26.95,3.2700000000000005,1.1524999999999999,14.0,1020,4246,4.4,3961.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19819,3,17.75,25.51,2.31,1.31125,14.0,1018,4113,4.8,3814.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19819,3,16.31,25.28,1.4299999999999997,1.005,285.0,1018,3985,3.4,3671.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19820,3,16.76,27.72,1.24,0.9875,28.0,1020,4444,3.0,4174.881428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19820,3,17.15,26.39,3.24,0.7675000000000001,14.0,1019,4425,1.6,4111.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19820,3,17.13,25.4,3.89,0.89625,344.0,1020,4408,2.8,4111.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19820,3,17.03,27.07,1.6,1.25875,5.0,1022,4399,4.2,4120.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19820,3,16.65,27.11,1.4400000000000002,1.23,10.0,1022,4347,4.2,4071.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19820,3,16.54,25.62,3.2700000000000005,1.1524999999999999,14.0,1020,4246,4.4,3961.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19820,3,16.52,24.18,2.31,1.31125,14.0,1018,4113,4.8,3814.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19820,3,15.09,23.93,1.4299999999999997,1.005,285.0,1018,3985,3.4,3671.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19821,1,14.95,28.55,1.05,1.125,354.0,1020,4396,3.0,4142.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19821,3,14.57,27.85,2.07,0.5962500000000001,349.0,1019,4389,1.7,4106.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19821,3,14.71,26.6,5.6000000000000005,0.57125,318.0,1020,4382,1.8,4092.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19821,3,16.05,26.53,4.21,1.1875,357.0,1022,4376,3.5,4058.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19821,3,15.41,25.77,3.64,0.98125,3.0,1021,4329,3.2,4027.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19821,4,15.22,24.73,5.91,0.7,17.0,1020,4249,2.9,3963.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19821,4,16.38,22.13,6.0600000000000005,1.22875,19.0,1018,4127,4.4,3828.98125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19821,3,13.53,22.34,5.339999999999999,1.15125,17.0,1017,3948,3.8,3657.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19822,1,14.07,26.88,2.21,0.8262499999999999,358.0,1020,4389,2.5,4111.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19822,3,14.43,25.08,2.78,0.54125,7.0,1019,4393,1.3,4104.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19822,4,15.58,23.56,5.58,0.47875,334.0,1020,4383,1.1,4083.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19822,4,16.36,25.22,5.840000000000001,0.875,341.0,1021,4383,1.8,4065.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19822,3,14.81,23.93,4.949999999999999,0.74125,20.0,1021,4330,2.0,4023.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19822,4,14.53,22.86,7.220000000000001,0.69375,357.0,1020,4259,1.9,3951.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19822,4,15.48,22.01,11.330000000000002,0.7037500000000001,349.0,1018,4160,2.1,3865.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19822,4,14.7,20.93,7.999999999999999,1.19125,7.0,1018,3972,3.2,3655.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19823,3,21.66,32.5,1.66,0.7124999999999999,21.0,1017,4445,1.9,4150.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19823,4,22.05,31.57,4.7,0.44125000000000003,31.0,1017,4430,1.4,4151.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19823,4,21.95,31.18,4.34,0.5425,7.0,1018,4421,1.5,4128.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19823,3,21.9,32.57,2.85,0.82375,351.0,1019,4413,2.0,4140.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19823,3,21.59,32.77,1.46,0.8762500000000001,1.0,1019,4366,2.1,4074.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19823,3,21.36,30.66,3.49,0.77125,5.0,1017,4271,1.8,3973.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19823,3,20.94,30.0,3.1799999999999997,0.80875,11.0,1016,4144,2.3,3851.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19823,3,19.9,29.85,1.8000000000000003,0.6125,20.0,1015,4033,1.7,3752.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19824,3,20.47,30.96,1.66,0.7124999999999999,21.0,1017,4445,1.9,4150.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19824,4,20.88,30.09,4.7,0.44125000000000003,31.0,1017,4430,1.4,4151.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19824,4,20.78,29.71,4.34,0.5425,7.0,1018,4421,1.5,4128.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19824,3,20.74,31.05,2.85,0.82375,351.0,1019,4413,2.0,4140.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19824,3,20.39,31.2,1.46,0.8762500000000001,1.0,1019,4366,2.1,4074.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19824,3,20.17,29.18,3.49,0.77125,5.0,1017,4271,1.8,3973.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19824,3,19.77,28.52,3.1799999999999997,0.80875,11.0,1016,4144,2.3,3851.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19824,3,18.73,28.3,1.8000000000000003,0.6125,20.0,1015,4033,1.7,3752.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19825,3,19.27,29.42,1.66,0.7124999999999999,21.0,1017,4445,1.9,4150.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19825,4,19.7,28.61,4.7,0.44125000000000003,31.0,1017,4430,1.4,4151.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19825,4,19.6,28.24,4.34,0.5425,7.0,1018,4421,1.5,4128.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19825,3,19.57,29.52,2.85,0.82375,351.0,1019,4413,2.0,4140.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19825,3,19.2,29.62,1.46,0.8762500000000001,1.0,1019,4366,2.1,4074.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19825,3,18.98,27.68,3.49,0.77125,5.0,1017,4271,1.8,3973.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19825,3,18.59,27.03,3.1799999999999997,0.80875,11.0,1016,4144,2.3,3851.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19825,3,17.57,26.75,1.8000000000000003,0.6125,20.0,1015,4033,1.7,3752.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19826,3,18.08,27.88,1.66,0.7124999999999999,21.0,1017,4445,1.9,4150.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19826,4,18.52,27.14,4.7,0.44125000000000003,31.0,1017,4430,1.4,4151.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19826,4,18.42,26.76,4.34,0.5425,7.0,1018,4421,1.5,4128.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19826,3,18.4,27.99,2.85,0.82375,351.0,1019,4413,2.0,4140.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19826,3,18.01,28.04,1.46,0.8762500000000001,1.0,1019,4366,2.1,4074.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19826,3,17.8,26.18,3.49,0.77125,5.0,1017,4271,1.8,3973.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19826,3,17.42,25.55,3.1799999999999997,0.80875,11.0,1016,4144,2.3,3851.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19826,3,16.4,25.2,1.8000000000000003,0.6125,20.0,1015,4033,1.7,3752.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19827,3,16.9,26.34,1.66,0.7124999999999999,21.0,1017,4445,1.9,4150.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19827,4,17.34,25.66,4.7,0.44125000000000003,31.0,1017,4430,1.4,4151.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19827,4,17.26,25.3,4.34,0.5425,7.0,1018,4421,1.5,4128.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19827,3,17.24,26.47,2.85,0.82375,351.0,1019,4413,2.0,4140.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19827,3,16.82,26.46,1.46,0.8762500000000001,1.0,1019,4366,2.1,4074.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19827,3,16.62,24.69,3.49,0.77125,5.0,1017,4271,1.8,3973.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19827,3,16.24,24.07,3.1799999999999997,0.80875,11.0,1016,4144,2.3,3851.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19827,3,15.24,23.65,1.8000000000000003,0.6125,20.0,1015,4033,1.7,3752.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19828,3,21.84,32.99,1.73,0.8325,26.0,1017,4446,1.8,4174.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19828,3,22.16,32.02,4.5600000000000005,0.7150000000000001,18.0,1017,4432,1.3,4151.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19828,4,22.18,31.47,4.83,0.605,48.0,1018,4421,1.2,4133.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19828,3,22.04,33.12,3.04,0.8075,8.0,1019,4414,1.9,4143.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19828,3,21.62,33.14,1.6600000000000001,0.79875,15.0,1019,4365,1.9,4073.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19828,3,21.52,30.86,3.74,0.7825,11.0,1017,4269,1.7,3969.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19828,3,21.08,30.24,3.0500000000000003,0.725,13.0,1016,4145,2.2,3852.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19828,3,19.94,30.13,2.0700000000000003,0.64125,18.0,1015,4035,1.6,3747.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19829,3,20.64,31.41,1.73,0.8325,26.0,1017,4446,1.8,4174.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19829,3,20.98,30.54,4.5600000000000005,0.7150000000000001,18.0,1017,4432,1.3,4151.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19829,4,21.0,30.0,4.83,0.605,48.0,1018,4421,1.2,4133.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19829,3,20.87,31.56,3.04,0.8075,8.0,1019,4414,1.9,4143.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19829,3,20.42,31.5,1.6600000000000001,0.79875,15.0,1019,4365,1.9,4073.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19829,3,20.34,29.35,3.74,0.7825,11.0,1017,4269,1.7,3969.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19829,3,19.9,28.69,3.0500000000000003,0.725,13.0,1016,4145,2.2,3852.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19829,3,18.8,28.55,2.0700000000000003,0.64125,18.0,1015,4035,1.6,3747.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19830,3,19.45,29.84,1.73,0.8325,26.0,1017,4446,1.8,4174.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19830,3,19.81,29.06,4.5600000000000005,0.7150000000000001,18.0,1017,4432,1.3,4151.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19830,4,19.82,28.53,4.83,0.605,48.0,1018,4421,1.2,4133.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19830,3,19.71,29.99,3.04,0.8075,8.0,1019,4414,1.9,4143.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19830,3,19.24,29.88,1.6600000000000001,0.79875,15.0,1019,4365,1.9,4073.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19830,3,19.16,27.85,3.74,0.7825,11.0,1017,4269,1.7,3969.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19830,3,18.73,27.14,3.0500000000000003,0.725,13.0,1016,4145,2.2,3852.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19830,3,17.65,26.97,2.0700000000000003,0.64125,18.0,1015,4035,1.6,3747.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19831,3,18.25,28.25,1.73,0.8325,26.0,1017,4446,1.8,4174.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19831,3,18.64,27.57,4.5600000000000005,0.7150000000000001,18.0,1017,4432,1.3,4151.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19831,4,18.65,27.06,4.83,0.605,48.0,1018,4421,1.2,4133.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19831,3,18.55,28.42,3.04,0.8075,8.0,1019,4414,1.9,4143.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19831,3,18.05,28.25,1.6600000000000001,0.79875,15.0,1019,4365,1.9,4073.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19831,3,17.99,26.35,3.74,0.7825,11.0,1017,4269,1.7,3969.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19831,3,17.57,25.59,3.0500000000000003,0.725,13.0,1016,4145,2.2,3852.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19831,3,16.5,25.38,2.0700000000000003,0.64125,18.0,1015,4035,1.6,3747.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19832,3,17.05,26.68,1.73,0.8325,26.0,1017,4446,1.8,4174.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19832,3,17.46,26.09,4.5600000000000005,0.7150000000000001,18.0,1017,4432,1.3,4151.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19832,4,17.46,25.58,4.83,0.605,48.0,1018,4421,1.2,4133.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19832,3,17.38,26.85,3.04,0.8075,8.0,1019,4414,1.9,4143.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19832,3,16.86,26.62,1.6600000000000001,0.79875,15.0,1019,4365,1.9,4073.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19832,3,16.8,24.85,3.74,0.7825,11.0,1017,4269,1.7,3969.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19832,3,16.39,24.05,3.0500000000000003,0.725,13.0,1016,4145,2.2,3852.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19832,3,15.34,23.79,2.0700000000000003,0.64125,18.0,1015,4035,1.6,3747.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19833,1,15.33,28.03,2.31,0.8562500000000001,358.0,1019,4388,2.4,4112.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19833,3,15.72,26.12,2.9299999999999997,0.58375,8.0,1019,4392,1.4,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19833,4,16.79,24.72,5.71,0.46499999999999997,7.0,1020,4384,1.1,4084.0637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19833,4,17.48,26.34,5.85,0.8925000000000001,344.0,1021,4384,1.9,4066.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19833,3,16.06,25.09,5.02,0.77125,22.0,1021,4330,2.0,4017.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19833,3,15.72,24.04,7.33,0.69625,358.0,1020,4260,2.0,3951.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19833,4,16.6,23.2,11.370000000000001,0.6975,349.0,1018,4162,2.0,3867.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19833,4,15.9,22.01,8.16,1.21,9.0,1017,3975,3.2,3660.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19834,1,14.07,26.7,2.31,0.8562500000000001,358.0,1019,4388,2.4,4112.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19834,3,14.48,24.85,2.9299999999999997,0.58375,8.0,1019,4392,1.4,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19834,4,15.56,23.46,5.71,0.46499999999999997,7.0,1020,4384,1.1,4084.0637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19834,4,16.26,25.07,5.85,0.8925000000000001,344.0,1021,4384,1.9,4066.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19834,3,14.83,23.85,5.02,0.77125,22.0,1021,4330,2.0,4017.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19834,3,14.48,22.83,7.33,0.69625,358.0,1020,4260,2.0,3951.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19834,4,15.36,22.02,11.370000000000001,0.6975,349.0,1018,4162,2.0,3867.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19834,4,14.68,20.78,8.16,1.21,9.0,1017,3975,3.2,3660.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19835,3,19.91,32.71,0.7300000000000001,0.905,305.0,1018,4447,1.7,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19835,3,20.14,31.34,3.38,0.71,290.0,1018,4437,1.3,4163.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19835,3,20.38,30.11,5.81,0.5725,298.0,1019,4415,1.1,4097.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19835,3,20.09,31.83,2.47,0.89125,312.0,1021,4400,1.5,4115.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19835,3,19.91,31.5,3.39,0.8387499999999999,310.0,1020,4338,1.5,4060.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19835,4,20.01,29.31,6.710000000000001,0.7949999999999999,310.0,1019,4241,1.3,3958.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19835,3,19.96,29.13,3.2899999999999996,1.0050000000000001,329.0,1017,4115,1.9,3802.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19835,3,18.61,29.26,2.3899999999999997,0.73375,309.0,1016,4013,1.8,3736.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19836,3,18.66,31.28,0.7300000000000001,0.905,305.0,1018,4447,1.7,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19836,3,18.92,29.89,3.38,0.71,290.0,1018,4437,1.3,4163.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19836,3,19.15,28.73,5.81,0.5725,298.0,1019,4415,1.1,4097.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19836,3,18.85,30.45,2.47,0.89125,312.0,1021,4400,1.5,4115.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19836,3,18.67,30.11,3.39,0.8387499999999999,310.0,1020,4338,1.5,4060.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19836,4,18.8,27.93,6.710000000000001,0.7949999999999999,310.0,1019,4241,1.3,3958.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19836,3,18.76,27.71,3.2899999999999996,1.0050000000000001,329.0,1017,4115,1.9,3802.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19836,3,17.42,27.83,2.3899999999999997,0.73375,309.0,1016,4013,1.8,3736.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19837,3,17.41,29.87,0.7300000000000001,0.905,305.0,1018,4447,1.7,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19837,3,17.69,28.44,3.38,0.71,290.0,1018,4437,1.3,4163.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19837,3,17.92,27.38,5.81,0.5725,298.0,1019,4415,1.1,4097.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19837,3,17.6,29.07,2.47,0.89125,312.0,1021,4400,1.5,4115.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19837,3,17.43,28.72,3.39,0.8387499999999999,310.0,1020,4338,1.5,4060.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19837,4,17.58,26.54,6.710000000000001,0.7949999999999999,310.0,1019,4241,1.3,3958.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19837,3,17.55,26.29,3.2899999999999996,1.0050000000000001,329.0,1017,4115,1.9,3802.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19837,3,16.22,26.4,2.3899999999999997,0.73375,309.0,1016,4013,1.8,3736.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19838,3,16.16,28.45,0.7300000000000001,0.905,305.0,1018,4447,1.7,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19838,3,16.46,27.05,3.38,0.71,290.0,1018,4437,1.3,4163.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19838,3,16.68,26.02,5.81,0.5725,298.0,1019,4415,1.1,4097.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19838,3,16.35,27.7,2.47,0.89125,312.0,1021,4400,1.5,4115.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19838,3,16.18,27.33,3.39,0.8387499999999999,310.0,1020,4338,1.5,4060.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19838,4,16.36,25.16,6.710000000000001,0.7949999999999999,310.0,1019,4241,1.3,3958.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19838,3,16.34,24.87,3.2899999999999996,1.0050000000000001,329.0,1017,4115,1.9,3802.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19838,3,15.02,24.98,2.3899999999999997,0.73375,309.0,1016,4013,1.8,3736.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19839,3,20.99,32.99,1.32,0.7975000000000001,26.0,1017,4443,1.6,4162.691428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19839,3,21.49,31.67,4.32,0.5675,344.0,1017,4427,1.3,4142.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19839,4,21.22,31.14,3.9,0.67875,318.0,1018,4419,1.4,4126.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19839,3,21.29,32.83,2.07,0.8999999999999999,330.0,1020,4407,2.0,4128.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19839,3,21.09,32.91,1.49,0.93375,354.0,1019,4360,1.8,4068.8660000000004,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19839,3,20.72,31.34,3.01,0.80375,2.0,1018,4266,1.9,3957.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19839,3,20.46,30.2,2.83,0.7887500000000001,10.0,1016,4136,2.9,3840.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19839,3,19.38,29.91,1.3099999999999998,0.5987499999999999,42.0,1016,4018,1.8,3733.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19840,3,19.81,31.48,1.32,0.7975000000000001,26.0,1017,4443,1.6,4162.691428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19840,3,20.31,30.15,4.32,0.5675,344.0,1017,4427,1.3,4142.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19840,4,20.06,29.7,3.9,0.67875,318.0,1018,4419,1.4,4126.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19840,3,20.11,31.32,2.07,0.8999999999999999,330.0,1020,4407,2.0,4128.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19840,3,19.89,31.4,1.49,0.93375,354.0,1019,4360,1.8,4068.8660000000004,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19840,3,19.54,29.87,3.01,0.80375,2.0,1018,4266,1.9,3957.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19840,3,19.28,28.76,2.83,0.7887500000000001,10.0,1016,4136,2.9,3840.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19840,3,18.21,28.43,1.3099999999999998,0.5987499999999999,42.0,1016,4018,1.8,3733.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19841,3,18.62,29.98,1.32,0.7975000000000001,26.0,1017,4443,1.6,4162.691428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19841,3,19.12,28.68,4.32,0.5675,344.0,1017,4427,1.3,4142.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19841,4,18.9,28.26,3.9,0.67875,318.0,1018,4419,1.4,4126.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19841,3,18.94,29.84,2.07,0.8999999999999999,330.0,1020,4407,2.0,4128.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19841,3,18.69,29.9,1.49,0.93375,354.0,1019,4360,1.8,4068.8660000000004,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19841,3,18.35,28.4,3.01,0.80375,2.0,1018,4266,1.9,3957.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19841,3,18.11,27.32,2.83,0.7887500000000001,10.0,1016,4136,2.9,3840.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19841,3,17.03,26.95,1.3099999999999998,0.5987499999999999,42.0,1016,4018,1.8,3733.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19842,3,17.43,28.48,1.32,0.7975000000000001,26.0,1017,4443,1.6,4162.691428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19842,3,17.93,27.23,4.32,0.5675,344.0,1017,4427,1.3,4142.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19842,4,17.74,26.82,3.9,0.67875,318.0,1018,4419,1.4,4126.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19842,3,17.76,28.34,2.07,0.8999999999999999,330.0,1020,4407,2.0,4128.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19842,3,17.5,28.41,1.49,0.93375,354.0,1019,4360,1.8,4068.8660000000004,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19842,3,17.17,26.93,3.01,0.80375,2.0,1018,4266,1.9,3957.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19842,3,16.93,25.88,2.83,0.7887500000000001,10.0,1016,4136,2.9,3840.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19842,3,15.86,25.46,1.3099999999999998,0.5987499999999999,42.0,1016,4018,1.8,3733.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19843,3,16.25,26.98,1.32,0.7975000000000001,26.0,1017,4443,1.6,4162.691428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19843,3,16.75,25.77,4.32,0.5675,344.0,1017,4427,1.3,4142.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19843,4,16.57,25.36,3.9,0.67875,318.0,1018,4419,1.4,4126.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19843,3,16.59,26.84,2.07,0.8999999999999999,330.0,1020,4407,2.0,4128.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19843,3,16.3,26.91,1.49,0.93375,354.0,1019,4360,1.8,4068.8660000000004,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19843,3,15.99,25.46,3.01,0.80375,2.0,1018,4266,1.9,3957.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19843,3,15.76,24.43,2.83,0.7887500000000001,10.0,1016,4136,2.9,3840.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19843,3,14.68,23.97,1.3099999999999998,0.5987499999999999,42.0,1016,4018,1.8,3733.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19844,3,20.52,31.38,1.89,0.7037500000000001,33.0,1017,4442,1.9,4154.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19844,4,20.91,30.53,4.73,0.39874999999999994,24.0,1017,4429,1.5,4135.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19844,4,20.71,30.19,4.04,0.54125,357.0,1018,4422,1.6,4129.061250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19844,3,20.82,31.15,2.7399999999999998,0.80125,341.0,1020,4413,1.9,4139.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19844,3,20.51,31.4,1.5899999999999996,0.7875000000000001,4.0,1019,4369,1.8,4078.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19844,3,20.11,29.23,3.8099999999999996,0.70875,13.0,1017,4277,1.5,3977.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19844,3,19.57,28.93,3.3999999999999995,0.75375,22.0,1016,4151,2.0,3858.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19844,3,18.54,28.51,1.92,0.5125,36.0,1015,4042,1.5,3760.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19845,3,19.3,29.84,1.89,0.7037500000000001,33.0,1017,4442,1.9,4154.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19845,4,19.69,29.05,4.73,0.39874999999999994,24.0,1017,4429,1.5,4135.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19845,4,19.51,28.7,4.04,0.54125,357.0,1018,4422,1.6,4129.061250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19845,3,19.62,29.63,2.7399999999999998,0.80125,341.0,1020,4413,1.9,4139.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19845,3,19.28,29.84,1.5899999999999996,0.7875000000000001,4.0,1019,4369,1.8,4078.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19845,3,18.9,27.75,3.8099999999999996,0.70875,13.0,1017,4277,1.5,3977.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19845,3,18.36,27.44,3.3999999999999995,0.75375,22.0,1016,4151,2.0,3858.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19845,3,17.34,26.96,1.92,0.5125,36.0,1015,4042,1.5,3760.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19846,3,18.07,28.3,1.89,0.7037500000000001,33.0,1017,4442,1.9,4154.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19846,4,18.46,27.56,4.73,0.39874999999999994,24.0,1017,4429,1.5,4135.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19846,4,18.3,27.22,4.04,0.54125,357.0,1018,4422,1.6,4129.061250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19846,3,18.4,28.12,2.7399999999999998,0.80125,341.0,1020,4413,1.9,4139.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19846,3,18.04,28.28,1.5899999999999996,0.7875000000000001,4.0,1019,4369,1.8,4078.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19846,3,17.67,26.26,3.8099999999999996,0.70875,13.0,1017,4277,1.5,3977.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19846,3,17.14,25.96,3.3999999999999995,0.75375,22.0,1016,4151,2.0,3858.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19846,3,16.13,25.42,1.92,0.5125,36.0,1015,4042,1.5,3760.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19847,3,16.84,26.77,1.89,0.7037500000000001,33.0,1017,4442,1.9,4154.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19847,4,17.25,26.08,4.73,0.39874999999999994,24.0,1017,4429,1.5,4135.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19847,4,17.09,25.73,4.04,0.54125,357.0,1018,4422,1.6,4129.061250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19847,3,17.19,26.6,2.7399999999999998,0.80125,341.0,1020,4413,1.9,4139.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19847,3,16.81,26.72,1.5899999999999996,0.7875000000000001,4.0,1019,4369,1.8,4078.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19847,3,16.46,24.79,3.8099999999999996,0.70875,13.0,1017,4277,1.5,3977.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19847,3,15.93,24.48,3.3999999999999995,0.75375,22.0,1016,4151,2.0,3858.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19847,3,14.93,23.87,1.92,0.5125,36.0,1015,4042,1.5,3760.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19848,3,16.68,26.94,2.5999999999999996,0.74125,49.0,1021,4400,2.3,4138.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19848,3,16.84,25.62,3.8899999999999997,0.7124999999999999,301.0,1021,4399,1.9,4115.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19848,3,16.58,25.58,3.84,1.01375,306.0,1022,4399,2.3,4099.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19848,3,17.37,25.27,4.0200000000000005,1.01,331.0,1023,4391,2.5,4087.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19848,4,16.66,26.13,4.79,0.8825,3.0,1023,4343,2.1,4051.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19848,4,16.75,23.6,5.42,0.9400000000000001,2.0,1021,4261,2.1,3960.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19848,3,15.91,22.0,3.9199999999999995,0.92,336.0,1019,4141,2.4,3841.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19848,3,15.3,22.12,4.31,0.7887500000000001,32.0,1019,4000,2.2,3696.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19849,1,15.5,27.65,1.6500000000000001,0.9249999999999999,18.0,1020,4396,2.8,4123.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19849,3,16.14,25.95,2.92,0.71375,14.0,1020,4397,2.0,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19849,3,15.71,24.75,5.859999999999999,0.60625,278.0,1020,4397,1.6,4090.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19849,4,17.23,24.82,5.88,0.77,330.0,1022,4387,1.4,4078.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19849,4,16.69,24.28,3.65,0.6575,13.0,1022,4347,2.2,4046.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19849,4,16.62,22.8,5.61,0.6912499999999999,12.0,1020,4273,1.9,3965.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19849,4,15.61,22.25,7.35,0.6637500000000001,6.0,1018,4161,2.1,3862.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19849,4,14.54,22.09,5.85,0.8775,18.0,1018,4007,2.5,3711.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19850,1,14.78,28.85,2.57,0.9375,40.0,1019,4403,1.6,4118.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19850,3,16.12,27.42,3.01,0.69125,54.0,1018,4399,1.7,4117.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19850,4,15.62,25.5,7.78,0.43,67.0,1019,4395,1.4,4086.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19850,4,17.63,25.6,5.23,0.9125,37.0,1020,4381,1.7,4072.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19850,4,17.62,24.71,3.6999999999999997,0.6925,33.0,1020,4340,1.0,4033.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19850,4,17.38,24.24,5.38,0.755,40.0,1019,4263,1.7,3954.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19850,4,16.91,22.83,9.41,0.84625,53.0,1017,4146,1.4,3847.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19850,4,15.61,22.37,5.97,1.00125,39.0,1017,3983,1.3,3695.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19851,3,16.71,28.69,0.7100000000000001,1.0125,31.0,1020,4441,1.8,4185.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19851,3,17.02,27.6,2.7,0.78,300.0,1019,4430,1.5,4160.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19851,3,17.44,25.83,5.4,0.7825,305.0,1020,4404,1.4,4049.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19851,1,16.92,27.49,3.0500000000000003,1.11375,321.0,1022,4385,1.7,4101.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19851,1,16.83,27.21,4.540000000000001,1.0662500000000001,322.0,1022,4323,1.8,4041.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19851,1,16.85,25.39,7.44,0.9974999999999999,323.0,1020,4221,1.9,3927.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19851,3,16.59,24.7,4.9,1.17875,330.0,1019,4091,2.5,3790.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19851,1,15.23,24.64,2.95,1.08625,321.0,1018,3983,2.1,3684.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19852,3,19.96,31.44,1.3499999999999999,0.775,10.0,1017,4445,1.7,4165.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19852,3,20.47,30.07,4.38,0.535,357.0,1017,4428,1.3,4143.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19852,4,20.25,29.66,3.98,0.68625,304.0,1018,4419,1.5,4127.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19852,3,20.25,31.34,2.1,0.9450000000000001,334.0,1020,4408,1.9,4131.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19852,3,20.02,31.42,1.49,0.9375,357.0,1019,4360,1.9,4069.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19852,3,19.71,29.91,2.9899999999999998,0.82875,3.0,1018,4265,2.0,3957.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19852,3,19.51,28.77,2.79,0.80125,10.0,1016,4135,2.9,3839.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19852,3,18.41,28.46,1.3700000000000003,0.64625,27.0,1016,4017,1.9,3736.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19853,3,18.76,29.93,1.3499999999999999,0.775,10.0,1017,4445,1.7,4165.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19853,3,19.27,28.62,4.38,0.535,357.0,1017,4428,1.3,4143.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19853,4,19.08,28.23,3.98,0.68625,304.0,1018,4419,1.5,4127.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19853,3,19.07,29.84,2.1,0.9450000000000001,334.0,1020,4408,1.9,4131.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19853,3,18.82,29.91,1.49,0.9375,357.0,1019,4360,1.9,4069.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19853,3,18.52,28.44,2.9899999999999998,0.82875,3.0,1018,4265,2.0,3957.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19853,3,18.32,27.34,2.79,0.80125,10.0,1016,4135,2.9,3839.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19853,3,17.23,26.98,1.3700000000000003,0.64625,27.0,1016,4017,1.9,3736.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19854,3,17.61,28.43,1.3499999999999999,0.775,10.0,1017,4445,1.7,4165.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19854,3,18.12,27.17,4.38,0.535,357.0,1017,4428,1.3,4143.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19854,4,17.95,26.78,3.98,0.68625,304.0,1018,4419,1.5,4127.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19854,3,17.93,28.34,2.1,0.9450000000000001,334.0,1020,4408,1.9,4131.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19854,3,17.66,28.42,1.49,0.9375,357.0,1019,4360,1.9,4069.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19854,3,17.37,26.96,2.9899999999999998,0.82875,3.0,1018,4265,2.0,3957.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19854,3,17.18,25.89,2.79,0.80125,10.0,1016,4135,2.9,3839.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19854,3,16.09,25.49,1.3700000000000003,0.64625,27.0,1016,4017,1.9,3736.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19855,3,16.45,26.86,1.3499999999999999,0.775,10.0,1017,4445,1.7,4165.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19855,3,16.97,25.65,4.38,0.535,357.0,1017,4428,1.3,4143.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19855,4,16.81,25.28,3.98,0.68625,304.0,1018,4419,1.5,4127.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19855,3,16.78,26.78,2.1,0.9450000000000001,334.0,1020,4408,1.9,4131.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19855,3,16.49,26.85,1.49,0.9375,357.0,1019,4360,1.9,4069.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19855,3,16.22,25.43,2.9899999999999998,0.82875,3.0,1018,4265,2.0,3957.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19855,3,16.04,24.39,2.79,0.80125,10.0,1016,4135,2.9,3839.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19855,3,14.95,23.94,1.3700000000000003,0.64625,27.0,1016,4017,1.9,3736.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19856,1,14.52,28.89,0.65,1.12625,8.0,1020,4398,3.4,4148.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19856,3,14.09,28.64,1.6600000000000001,0.6025,323.0,1019,4389,1.5,4112.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19856,3,14.22,27.38,4.62,0.62625,312.0,1020,4380,2.0,4089.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19856,3,15.54,27.2,3.26,1.13375,352.0,1022,4376,4.1,4054.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19856,3,14.97,26.26,3.11,0.915,2.0,1021,4328,3.6,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19856,3,14.54,25.42,5.9399999999999995,0.72875,12.0,1020,4246,3.3,3958.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19856,4,16.29,22.56,5.2299999999999995,1.2112500000000002,8.0,1018,4123,5.0,3824.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19856,3,12.96,22.8,5.22,1.1412499999999999,10.0,1017,3943,4.4,3646.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19857,3,16.65,28.0,2.5899999999999994,0.8437500000000001,25.0,1022,4409,1.8,4133.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19857,3,17.11,26.44,3.6100000000000003,0.72125,324.0,1021,4400,1.6,4113.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19857,3,16.82,26.4,3.81,0.84875,320.0,1022,4390,3.1,4088.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19857,3,17.44,26.35,3.5000000000000004,1.1724999999999999,342.0,1023,4385,3.6,4070.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19857,1,16.64,27.02,4.09,0.96125,356.0,1023,4339,3.3,4057.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19857,3,16.49,25.14,6.45,0.9087500000000001,2.0,1022,4252,2.8,3963.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19857,4,16.31,22.28,4.32,0.9962499999999999,348.0,1020,4117,3.0,3816.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19857,3,15.15,22.69,3.71,1.0125000000000002,8.0,1019,3971,3.1,3676.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19858,1,15.23,26.3,1.9200000000000002,0.92875,1.0,1020,4390,3.1,4134.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19858,3,15.35,24.61,3.1900000000000004,0.65125,348.0,1020,4393,1.5,4108.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19858,3,15.35,23.6,6.09,0.6475,319.0,1021,4391,1.7,4088.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19858,3,16.33,24.02,6.02,0.88375,330.0,1022,4383,2.6,4080.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19858,3,15.74,23.77,4.37,0.8074999999999999,356.0,1022,4338,2.8,4031.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19858,4,15.85,22.15,5.2,0.93625,348.0,1020,4269,2.4,3972.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19858,4,15.26,21.27,7.0200000000000005,0.9437499999999999,326.0,1018,4164,3.0,3866.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19858,4,13.77,20.73,6.1,0.92125,357.0,1018,3994,3.0,3684.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19859,1,14.38,26.28,0.41,1.6875,356.0,1022,4411,4.2,4169.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19859,1,14.42,26.43,0.83,1.08625,319.0,1021,4405,3.0,4105.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19859,3,14.43,25.48,2.65,0.93375,345.0,1022,4389,2.9,4101.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19859,3,16.24,24.99,3.4699999999999998,1.51625,352.0,1023,4380,3.9,4044.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19859,3,15.84,24.33,2.04,1.25125,355.0,1023,4322,3.4,4008.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19859,3,14.7,23.27,6.45,0.72125,8.0,1022,4238,3.4,3944.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19859,4,15.96,20.12,8.62,1.525,8.0,1020,4094,5.0,3792.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19859,4,14.44,20.74,4.71,1.53,10.0,1020,3906,4.3,3605.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19860,1,15.89,26.78,2.5300000000000002,0.9075,8.0,1019,4390,2.3,4132.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19860,4,16.21,25.3,3.59,0.6799999999999999,10.0,1019,4391,1.7,4101.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19860,4,16.96,24.67,6.760000000000001,0.5587500000000001,1.0,1020,4389,1.8,4076.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19860,4,17.58,25.68,7.24,0.75875,347.0,1021,4385,2.2,4064.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19860,4,16.63,25.2,5.359999999999999,0.7375,22.0,1021,4335,2.2,4019.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19860,4,16.01,24.01,8.28,0.90875,7.0,1019,4266,2.8,3956.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19860,4,16.1,23.4,9.360000000000001,0.79625,2.0,1018,4170,3.1,3869.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19860,4,15.09,21.71,6.64,1.10875,49.0,1017,3993,2.9,3673.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19861,1,14.68,25.46,2.5300000000000002,0.9075,8.0,1019,4390,2.3,4132.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19861,4,15.03,24.01,3.59,0.6799999999999999,10.0,1019,4391,1.7,4101.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19861,4,15.81,23.37,6.760000000000001,0.5587500000000001,1.0,1020,4389,1.8,4076.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19861,4,16.44,24.36,7.24,0.75875,347.0,1021,4385,2.2,4064.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19861,4,15.48,23.91,5.359999999999999,0.7375,22.0,1021,4335,2.2,4019.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19861,4,14.83,22.71,8.28,0.90875,7.0,1019,4266,2.8,3956.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19861,4,14.92,22.13,9.360000000000001,0.79625,2.0,1018,4170,3.1,3869.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19861,4,13.95,20.43,6.64,1.10875,49.0,1017,3993,2.9,3673.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19862,3,20.36,32.87,0.6900000000000001,1.0462500000000001,22.0,1019,4442,1.9,4177.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19862,3,20.69,31.6,2.77,0.82125,308.0,1019,4431,1.7,4145.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19862,3,20.99,29.82,5.300000000000001,0.79125,315.0,1020,4405,1.5,4054.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19862,3,20.59,31.6,2.8600000000000003,1.11875,329.0,1022,4386,1.8,4102.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19862,1,20.49,31.43,4.2,1.0837500000000002,326.0,1021,4324,1.8,4044.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19862,1,20.49,29.47,7.010000000000001,1.03125,331.0,1020,4222,2.0,3928.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19862,3,20.19,28.87,4.46,1.2475,336.0,1018,4093,2.6,3792.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19862,1,18.82,28.85,2.7299999999999995,1.1925,330.0,1018,3983,2.1,3691.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19863,3,19.08,31.5,0.6900000000000001,1.0462500000000001,22.0,1019,4442,1.9,4177.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19863,3,19.42,30.25,2.77,0.82125,308.0,1019,4431,1.7,4145.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19863,3,19.72,28.55,5.300000000000001,0.79125,315.0,1020,4405,1.5,4054.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19863,3,19.3,30.28,2.8600000000000003,1.11875,329.0,1022,4386,1.8,4102.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19863,1,19.21,30.11,4.2,1.0837500000000002,326.0,1021,4324,1.8,4044.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19863,1,19.22,28.17,7.010000000000001,1.03125,331.0,1020,4222,2.0,3928.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19863,3,18.95,27.55,4.46,1.2475,336.0,1018,4093,2.6,3792.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19863,1,17.58,27.51,2.7299999999999995,1.1925,330.0,1018,3983,2.1,3691.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19864,3,17.81,30.11,0.6900000000000001,1.0462500000000001,22.0,1019,4442,1.9,4177.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19864,3,18.16,28.89,2.77,0.82125,308.0,1019,4431,1.7,4145.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19864,3,18.47,27.28,5.300000000000001,0.79125,315.0,1020,4405,1.5,4054.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19864,1,18.03,28.95,2.8600000000000003,1.11875,329.0,1022,4386,1.8,4102.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19864,1,17.94,28.77,4.2,1.0837500000000002,326.0,1021,4324,1.8,4044.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19864,1,17.97,26.85,7.010000000000001,1.03125,331.0,1020,4222,2.0,3928.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19864,3,17.71,26.21,4.46,1.2475,336.0,1018,4093,2.6,3792.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19864,1,16.35,26.16,2.7299999999999995,1.1925,330.0,1018,3983,2.1,3691.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19865,3,16.53,28.76,0.6900000000000001,1.0462500000000001,22.0,1019,4442,1.9,4177.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19865,3,16.9,27.52,2.77,0.82125,308.0,1019,4431,1.7,4145.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19865,3,17.21,26.02,5.300000000000001,0.79125,315.0,1020,4405,1.5,4054.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19865,1,16.76,27.65,2.8600000000000003,1.11875,329.0,1022,4386,1.8,4102.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19865,1,16.67,27.44,4.2,1.0837500000000002,326.0,1021,4324,1.8,4044.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19865,1,16.71,25.54,7.010000000000001,1.03125,331.0,1020,4222,2.0,3928.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19865,3,16.48,24.87,4.46,1.2475,336.0,1018,4093,2.6,3792.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19865,1,15.12,24.81,2.7299999999999995,1.1925,330.0,1018,3983,2.1,3691.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19866,3,21.06,32.83,1.37,0.77125,8.0,1017,4445,1.8,4154.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19866,3,21.57,31.47,4.4399999999999995,0.54125,359.0,1017,4429,1.3,4144.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19866,4,21.34,31.02,4.02,0.6737500000000001,306.0,1018,4419,1.5,4127.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19866,3,21.34,32.76,2.15,0.955,333.0,1020,4408,1.9,4131.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19866,3,21.14,32.85,1.4800000000000002,0.9325000000000001,355.0,1019,4361,2.0,4070.968,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19866,3,20.81,31.29,2.9899999999999998,0.82375,1.0,1018,4265,1.9,3958.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19866,3,20.59,30.14,2.8099999999999996,0.8512500000000001,10.0,1016,4136,2.9,3839.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19866,3,19.5,29.86,1.4000000000000001,0.6175,26.0,1016,4018,1.8,3738.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19867,3,19.96,31.36,1.37,0.77125,8.0,1017,4445,1.8,4154.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19867,3,20.46,30.02,4.4399999999999995,0.54125,359.0,1017,4429,1.3,4144.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19867,4,20.26,29.63,4.02,0.6737500000000001,306.0,1018,4419,1.5,4127.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19867,3,20.25,31.29,2.15,0.955,333.0,1020,4408,1.9,4131.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19867,3,20.02,31.38,1.4800000000000002,0.9325000000000001,355.0,1019,4361,2.0,4070.968,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19867,3,19.71,29.85,2.9899999999999998,0.82375,1.0,1018,4265,1.9,3958.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19867,3,19.5,28.74,2.8099999999999996,0.8512500000000001,10.0,1016,4136,2.9,3839.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19867,3,18.41,28.42,1.4000000000000001,0.6175,26.0,1016,4018,1.8,3738.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19868,3,18.75,29.86,1.37,0.77125,8.0,1017,4445,1.8,4154.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19868,3,19.26,28.58,4.4399999999999995,0.54125,359.0,1017,4429,1.3,4144.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19868,4,19.08,28.2,4.02,0.6737500000000001,306.0,1018,4419,1.5,4127.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19868,3,19.06,29.79,2.15,0.955,333.0,1020,4408,1.9,4131.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19868,3,18.81,29.88,1.4800000000000002,0.9325000000000001,355.0,1019,4361,2.0,4070.968,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19868,3,18.51,28.38,2.9899999999999998,0.82375,1.0,1018,4265,1.9,3958.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19868,3,18.3,27.31,2.8099999999999996,0.8512500000000001,10.0,1016,4136,2.9,3839.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19868,3,17.22,26.94,1.4000000000000001,0.6175,26.0,1016,4018,1.8,3738.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19869,3,17.6,28.35,1.37,0.77125,8.0,1017,4445,1.8,4154.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19869,3,18.11,27.14,4.4399999999999995,0.54125,359.0,1017,4429,1.3,4144.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19869,4,17.94,26.77,4.02,0.6737500000000001,306.0,1018,4419,1.5,4127.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19869,3,17.92,28.29,2.15,0.955,333.0,1020,4408,1.9,4131.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19869,3,17.65,28.37,1.4800000000000002,0.9325000000000001,355.0,1019,4361,2.0,4070.968,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19869,3,17.36,26.9,2.9899999999999998,0.82375,1.0,1018,4265,1.9,3958.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19869,3,17.16,25.88,2.8099999999999996,0.8512500000000001,10.0,1016,4136,2.9,3839.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19869,3,16.08,25.46,1.4000000000000001,0.6175,26.0,1016,4018,1.8,3738.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19870,3,16.4,26.78,1.37,0.77125,8.0,1017,4445,1.8,4154.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19870,3,16.91,25.61,4.4399999999999995,0.54125,359.0,1017,4429,1.3,4144.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19870,4,16.77,25.25,4.02,0.6737500000000001,306.0,1018,4419,1.5,4127.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19870,3,16.73,26.72,2.15,0.955,333.0,1020,4408,1.9,4131.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19870,3,16.45,26.79,1.4800000000000002,0.9325000000000001,355.0,1019,4361,2.0,4070.968,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19870,3,16.17,25.36,2.9899999999999998,0.82375,1.0,1018,4265,1.9,3958.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19870,3,15.98,24.35,2.8099999999999996,0.8512500000000001,10.0,1016,4136,2.9,3839.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19870,3,14.9,23.9,1.4000000000000001,0.6175,26.0,1016,4018,1.8,3738.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19871,1,21.52,33.24,1.23,0.84,34.0,1018,4439,1.6,4168.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19871,3,21.98,31.87,3.8600000000000003,0.7250000000000001,2.0,1017,4423,1.4,4119.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19871,3,21.72,31.36,3.6700000000000004,0.875,331.0,1019,4416,1.6,4106.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19871,3,21.82,32.92,2.01,1.025,341.0,1020,4402,2.3,4120.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19871,3,21.52,33.02,1.4200000000000002,1.005,8.0,1019,4355,2.1,4058.4660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19871,4,21.2,31.33,3.09,0.8375,13.0,1018,4262,2.1,3971.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19871,3,20.9,30.01,2.6900000000000004,0.77875,11.0,1017,4131,2.6,3829.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19871,3,19.8,29.78,1.3900000000000001,0.6375,46.0,1016,4010,1.7,3702.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19872,1,20.27,31.8,1.23,0.84,34.0,1018,4439,1.6,4168.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19872,3,20.74,30.43,3.8600000000000003,0.7250000000000001,2.0,1017,4423,1.4,4119.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19872,3,20.5,29.94,3.6700000000000004,0.875,331.0,1019,4416,1.6,4106.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19872,3,20.59,31.49,2.01,1.025,341.0,1020,4402,2.3,4120.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19872,3,20.27,31.59,1.4200000000000002,1.005,8.0,1019,4355,2.1,4058.4660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19872,4,19.97,29.93,3.09,0.8375,13.0,1018,4262,2.1,3971.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19872,3,19.67,28.57,2.6900000000000004,0.77875,11.0,1017,4131,2.6,3829.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19872,3,18.57,28.37,1.3900000000000001,0.6375,46.0,1016,4010,1.7,3702.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19873,1,19.02,30.36,1.23,0.84,34.0,1018,4439,1.6,4168.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19873,3,19.49,28.99,3.8600000000000003,0.7250000000000001,2.0,1017,4423,1.4,4119.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19873,3,19.28,28.54,3.6700000000000004,0.875,331.0,1019,4416,1.6,4106.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19873,3,19.35,30.07,2.01,1.025,341.0,1020,4402,2.3,4120.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19873,3,19.01,30.16,1.4200000000000002,1.005,8.0,1019,4355,2.1,4058.4660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19873,4,18.72,28.53,3.09,0.8375,13.0,1018,4262,2.1,3971.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19873,3,18.43,27.19,2.6900000000000004,0.77875,11.0,1017,4131,2.6,3829.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19873,3,17.34,26.96,1.3900000000000001,0.6375,46.0,1016,4010,1.7,3702.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19874,1,17.77,28.93,1.23,0.84,34.0,1018,4439,1.6,4168.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19874,3,18.25,27.57,3.8600000000000003,0.7250000000000001,2.0,1017,4423,1.4,4119.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19874,3,18.06,27.14,3.6700000000000004,0.875,331.0,1019,4416,1.6,4106.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19874,3,18.12,28.65,2.01,1.025,341.0,1020,4402,2.3,4120.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19874,3,17.76,28.73,1.4200000000000002,1.005,8.0,1019,4355,2.1,4058.4660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19874,4,17.49,27.13,3.09,0.8375,13.0,1018,4262,2.1,3971.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19874,3,17.2,25.82,2.6900000000000004,0.77875,11.0,1017,4131,2.6,3829.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19874,3,16.11,25.55,1.3900000000000001,0.6375,46.0,1016,4010,1.7,3702.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19875,1,16.52,27.49,1.23,0.84,34.0,1018,4439,1.6,4168.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19875,3,17.0,26.13,3.8600000000000003,0.7250000000000001,2.0,1017,4423,1.4,4119.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19875,3,16.84,25.74,3.6700000000000004,0.875,331.0,1019,4416,1.6,4106.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19875,3,16.88,27.23,2.01,1.025,341.0,1020,4402,2.3,4120.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19875,3,16.51,27.31,1.4200000000000002,1.005,8.0,1019,4355,2.1,4058.4660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19875,4,16.24,25.73,3.09,0.8375,13.0,1018,4262,2.1,3971.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19875,3,15.97,24.45,2.6900000000000004,0.77875,11.0,1017,4131,2.6,3829.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19875,3,14.87,24.14,1.3900000000000001,0.6375,46.0,1016,4010,1.7,3702.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19876,3,16.75,27.55,2.5100000000000002,0.72,48.0,1021,4404,2.4,4135.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19876,3,16.93,26.27,3.8699999999999997,0.725,303.0,1020,4402,2.0,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19876,3,16.69,26.24,3.73,1.01375,319.0,1021,4401,2.3,4106.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19876,3,17.52,26.07,3.8400000000000003,1.05875,340.0,1022,4393,2.4,4090.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19876,4,16.76,26.92,4.460000000000001,0.89625,11.0,1023,4345,2.2,4053.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19876,4,16.81,24.32,5.16,0.93875,14.0,1021,4262,2.2,3961.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19876,4,16.05,22.67,3.55,0.85875,350.0,1019,4143,2.3,3844.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19876,3,15.44,22.82,4.07,0.7675,33.0,1018,4002,2.2,3698.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19877,3,20.05,32.42,0.7600000000000001,0.8787499999999999,300.0,1018,4449,1.7,4195.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19877,3,20.27,31.18,3.3099999999999996,0.71,282.0,1018,4440,1.3,4167.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19877,3,20.53,29.85,5.7700000000000005,0.5762499999999999,286.0,1019,4417,1.1,4099.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19877,3,20.23,31.54,2.51,0.87875,308.0,1021,4403,1.4,4119.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19877,3,20.05,31.2,3.4499999999999997,0.825,306.0,1020,4341,1.4,4063.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19877,3,20.11,29.08,6.74,0.78125,306.0,1019,4246,1.3,3963.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19877,3,20.04,28.9,3.45,0.9874999999999999,326.0,1017,4120,1.9,3809.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19877,3,18.7,29.0,2.45,0.7225,302.0,1017,4020,1.9,3744.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19878,3,18.78,31.04,0.7600000000000001,0.8787499999999999,300.0,1018,4449,1.7,4195.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19878,3,19.03,29.75,3.3099999999999996,0.71,282.0,1018,4440,1.3,4167.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19878,3,19.29,28.52,5.7700000000000005,0.5762499999999999,286.0,1019,4417,1.1,4099.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19878,3,18.97,30.19,2.51,0.87875,308.0,1021,4403,1.4,4119.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19878,3,18.79,29.83,3.4499999999999997,0.825,306.0,1020,4341,1.4,4063.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19878,3,18.88,27.72,6.74,0.78125,306.0,1019,4246,1.3,3963.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19878,3,18.82,27.51,3.45,0.9874999999999999,326.0,1017,4120,1.9,3809.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19878,3,17.49,27.61,2.45,0.7225,302.0,1017,4020,1.9,3744.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19879,3,17.53,29.65,0.7600000000000001,0.8787499999999999,300.0,1018,4449,1.7,4195.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19879,3,17.8,28.33,3.3099999999999996,0.71,282.0,1018,4440,1.3,4167.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19879,3,18.06,27.19,5.7700000000000005,0.5762499999999999,286.0,1019,4417,1.1,4099.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19879,3,17.72,28.84,2.51,0.87875,308.0,1021,4403,1.4,4119.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19879,3,17.55,28.46,3.4499999999999997,0.825,306.0,1020,4341,1.4,4063.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19879,3,17.67,26.37,6.74,0.78125,306.0,1019,4246,1.3,3963.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19879,3,17.61,26.12,3.45,0.9874999999999999,326.0,1017,4120,1.9,3809.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19879,3,16.29,26.21,2.45,0.7225,302.0,1017,4020,1.9,3744.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19880,3,16.28,28.26,0.7600000000000001,0.8787499999999999,300.0,1018,4449,1.7,4195.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19880,3,16.57,26.91,3.3099999999999996,0.71,282.0,1018,4440,1.3,4167.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19880,3,16.82,25.86,5.7700000000000005,0.5762499999999999,286.0,1019,4417,1.1,4099.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19880,3,16.47,27.5,2.51,0.87875,308.0,1021,4403,1.4,4119.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19880,3,16.3,27.1,3.4499999999999997,0.825,306.0,1020,4341,1.4,4063.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19880,3,16.44,25.01,6.74,0.78125,306.0,1019,4246,1.3,3963.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19880,3,16.39,24.73,3.45,0.9874999999999999,326.0,1017,4120,1.9,3809.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19880,3,15.09,24.82,2.45,0.7225,302.0,1017,4020,1.9,3744.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19881,1,19.69,30.44,1.28,0.9237500000000001,39.0,1020,4438,2.8,4164.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19881,3,20.04,29.13,3.25,0.7337499999999999,27.0,1020,4421,1.4,4108.1320000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19881,3,19.96,28.28,3.75,0.91625,338.0,1021,4406,2.8,4106.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19881,3,19.91,29.74,1.84,1.16625,352.0,1022,4394,3.9,4113.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19881,3,19.5,29.81,1.4600000000000002,1.14,16.0,1022,4345,3.9,4067.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19881,3,19.37,28.12,3.1900000000000004,1.0212500000000002,19.0,1020,4247,3.6,3948.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19881,3,19.16,26.6,2.38,1.125,18.0,1018,4113,3.7,3812.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19881,3,17.8,26.55,1.42,0.9850000000000001,40.0,1018,3987,2.8,3685.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19882,1,18.44,29.13,1.28,0.9237500000000001,39.0,1020,4438,2.8,4164.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19882,3,18.79,27.83,3.25,0.7337499999999999,27.0,1020,4421,1.4,4108.1320000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19882,3,18.72,27.0,3.75,0.91625,338.0,1021,4406,2.8,4106.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19882,3,18.66,28.44,1.84,1.16625,352.0,1022,4394,3.9,4113.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19882,3,18.24,28.5,1.4600000000000002,1.14,16.0,1022,4345,3.9,4067.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19882,3,18.12,26.84,3.1900000000000004,1.0212500000000002,19.0,1020,4247,3.6,3948.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19882,3,17.93,25.31,2.38,1.125,18.0,1018,4113,3.7,3812.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19882,3,16.56,25.24,1.42,0.9850000000000001,40.0,1018,3987,2.8,3685.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19883,1,17.19,27.81,1.28,0.9237500000000001,39.0,1020,4438,2.8,4164.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19883,3,17.54,26.52,3.25,0.7337499999999999,27.0,1020,4421,1.4,4108.1320000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19883,3,17.49,25.73,3.75,0.91625,338.0,1021,4406,2.8,4106.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19883,3,17.42,27.12,1.84,1.16625,352.0,1022,4394,3.9,4113.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19883,3,16.98,27.19,1.4600000000000002,1.14,16.0,1022,4345,3.9,4067.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19883,3,16.87,25.56,3.1900000000000004,1.0212500000000002,19.0,1020,4247,3.6,3948.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19883,3,16.7,24.02,2.38,1.125,18.0,1018,4113,3.7,3812.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19883,3,15.34,23.93,1.42,0.9850000000000001,40.0,1018,3987,2.8,3685.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19884,1,14.39,28.15,0.8800000000000001,1.045,6.0,1020,4392,3.1,4118.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19884,3,14.07,27.64,1.74,0.44625,322.0,1020,4387,1.4,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19884,3,14.39,26.23,4.390000000000001,0.43,302.0,1021,4378,1.5,4080.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19884,3,15.7,26.48,3.9,0.9725000000000001,352.0,1022,4374,3.1,4056.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19884,3,14.8,25.63,3.58,0.74,2.0,1022,4325,3.0,4024.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19884,3,14.69,24.37,5.969999999999999,0.7,12.0,1020,4249,2.7,3947.71,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19884,4,15.93,21.89,6.83,0.9912500000000001,1.0,1019,4129,4.2,3832.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19884,4,12.99,22.16,5.54,1.03875,9.0,1018,3946,4.0,3644.5637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19885,3,20.98,34.32,0.74,0.8587499999999999,318.0,1018,4449,1.9,4196.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19885,3,21.23,32.85,3.58,0.71375,305.0,1017,4437,1.6,4163.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19885,3,21.43,31.72,5.659999999999999,0.57875,307.0,1019,4415,1.1,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19885,3,21.22,33.54,2.19,0.8875,320.0,1020,4399,1.7,4111.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19885,3,21.03,33.37,2.95,0.8574999999999999,320.0,1019,4339,1.8,4060.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19885,4,21.12,30.98,6.12,0.79,321.0,1018,4242,1.4,3955.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19885,3,21.12,30.9,2.7699999999999996,1.0074999999999998,325.0,1017,4115,2.3,3808.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19885,3,19.75,31.02,2.11,0.77125,329.0,1016,4011,1.8,3734.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19886,3,19.73,32.87,0.74,0.8587499999999999,318.0,1018,4449,1.9,4196.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19886,3,20.0,31.37,3.58,0.71375,305.0,1017,4437,1.6,4163.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19886,3,20.19,30.34,5.659999999999999,0.57875,307.0,1019,4415,1.1,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19886,3,19.97,32.14,2.19,0.8875,320.0,1020,4399,1.7,4111.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19886,3,19.78,31.93,2.95,0.8574999999999999,320.0,1019,4339,1.8,4060.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19886,4,19.9,29.57,6.12,0.79,321.0,1018,4242,1.4,3955.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19886,3,19.91,29.44,2.7699999999999996,1.0074999999999998,325.0,1017,4115,2.3,3808.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19886,3,18.56,29.57,2.11,0.77125,329.0,1016,4011,1.8,3734.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19887,3,18.48,31.43,0.74,0.8587499999999999,318.0,1018,4449,1.9,4196.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19887,3,18.77,29.9,3.58,0.71375,305.0,1017,4437,1.6,4163.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19887,3,18.95,28.96,5.659999999999999,0.57875,307.0,1019,4415,1.1,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19887,3,18.71,30.72,2.19,0.8875,320.0,1020,4399,1.7,4111.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19887,3,18.53,30.51,2.95,0.8574999999999999,320.0,1019,4339,1.8,4060.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19887,4,18.68,28.16,6.12,0.79,321.0,1018,4242,1.4,3955.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19887,3,18.69,27.99,2.7699999999999996,1.0074999999999998,325.0,1017,4115,2.3,3808.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19887,3,17.36,28.12,2.11,0.77125,329.0,1016,4011,1.8,3734.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19888,3,17.21,30.0,0.74,0.8587499999999999,318.0,1018,4449,1.9,4196.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19888,3,17.53,28.42,3.58,0.71375,305.0,1017,4437,1.6,4163.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19888,3,17.7,27.59,5.659999999999999,0.57875,307.0,1019,4415,1.1,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19888,3,17.45,29.33,2.19,0.8875,320.0,1020,4399,1.7,4111.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19888,3,17.27,29.09,2.95,0.8574999999999999,320.0,1019,4339,1.8,4060.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19888,4,17.45,26.76,6.12,0.79,321.0,1018,4242,1.4,3955.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19888,3,17.47,26.54,2.7699999999999996,1.0074999999999998,325.0,1017,4115,2.3,3808.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19888,3,16.15,26.68,2.11,0.77125,329.0,1016,4011,1.8,3734.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19889,3,15.95,28.55,0.74,0.8587499999999999,318.0,1018,4449,1.9,4196.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19889,3,16.29,27.02,3.58,0.71375,305.0,1017,4437,1.6,4163.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19889,3,16.46,26.21,5.659999999999999,0.57875,307.0,1019,4415,1.1,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19889,3,16.2,27.92,2.19,0.8875,320.0,1020,4399,1.7,4111.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19889,3,16.02,27.65,2.95,0.8574999999999999,320.0,1019,4339,1.8,4060.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19889,4,16.24,25.4,6.12,0.79,321.0,1018,4242,1.4,3955.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19889,3,16.26,25.08,2.7699999999999996,1.0074999999999998,325.0,1017,4115,2.3,3808.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19889,3,14.95,25.23,2.11,0.77125,329.0,1016,4011,1.8,3734.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19890,1,16.15,27.04,2.22,0.9962500000000001,6.0,1019,4390,2.3,4130.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19890,3,16.39,25.44,3.6,0.6775,5.0,1019,4390,1.6,4099.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19890,4,16.84,24.84,6.74,0.5787500000000001,218.0,1020,4389,1.5,4084.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19890,4,17.53,25.61,6.59,0.8350000000000001,347.0,1021,4384,1.9,4070.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19890,4,16.8,25.1,5.04,0.72125,14.0,1021,4336,2.1,4021.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19890,4,16.34,23.9,7.53,0.9037499999999999,4.0,1019,4266,2.5,3956.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19890,4,16.27,23.14,8.68,0.8875,343.0,1018,4168,2.6,3868.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19890,4,15.07,21.82,6.499999999999999,1.03125,6.0,1017,3992,2.7,3674.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19891,1,14.94,25.75,2.22,0.9962500000000001,6.0,1019,4390,2.3,4130.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19891,3,15.2,24.17,3.6,0.6775,5.0,1019,4390,1.6,4099.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19891,4,15.68,23.58,6.74,0.5787500000000001,218.0,1020,4389,1.5,4084.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19891,4,16.36,24.32,6.59,0.8350000000000001,347.0,1021,4384,1.9,4070.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19891,4,15.62,23.83,5.04,0.72125,14.0,1021,4336,2.1,4021.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19891,4,15.16,22.64,7.53,0.9037499999999999,4.0,1019,4266,2.5,3956.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19891,4,15.08,21.9,8.68,0.8875,343.0,1018,4168,2.6,3868.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19891,4,13.92,20.57,6.499999999999999,1.03125,6.0,1017,3992,2.7,3674.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19892,3,20.95,33.85,0.9400000000000001,0.795,312.0,1018,4454,1.8,4209.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19892,3,21.22,32.49,3.77,0.65,300.0,1017,4441,1.6,4169.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19892,4,21.38,31.43,5.96,0.5762499999999999,303.0,1018,4419,1.2,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19892,3,21.18,33.4,2.13,0.75875,311.0,1020,4406,1.7,4121.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19892,3,20.92,33.16,2.68,0.7537499999999999,317.0,1019,4346,1.8,4075.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19892,4,21.0,30.67,5.24,0.71875,317.0,1018,4250,1.4,3965.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19892,4,21.14,30.53,2.8999999999999995,0.8987499999999998,338.0,1016,4125,2.4,3832.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19892,3,19.68,30.83,2.06,0.70125,331.0,1016,4022,1.6,3747.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19893,3,19.72,32.41,0.9400000000000001,0.795,312.0,1018,4454,1.8,4209.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19893,3,20.01,30.99,3.77,0.65,300.0,1017,4441,1.6,4169.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19893,4,20.16,30.05,5.96,0.5762499999999999,303.0,1018,4419,1.2,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19893,3,19.95,31.96,2.13,0.75875,311.0,1020,4406,1.7,4121.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19893,3,19.69,31.7,2.68,0.7537499999999999,317.0,1019,4346,1.8,4075.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19893,4,19.81,29.31,5.24,0.71875,317.0,1018,4250,1.4,3965.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19893,4,19.94,29.05,2.8999999999999995,0.8987499999999998,338.0,1016,4125,2.4,3832.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19893,3,18.5,29.36,2.06,0.70125,331.0,1016,4022,1.6,3747.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19894,3,18.48,30.97,0.9400000000000001,0.795,312.0,1018,4454,1.8,4209.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19894,3,18.81,29.5,3.77,0.65,300.0,1017,4441,1.6,4169.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19894,4,18.94,28.66,5.96,0.5762499999999999,303.0,1018,4419,1.2,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19894,3,18.72,30.54,2.13,0.75875,311.0,1020,4406,1.7,4121.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19894,3,18.47,30.25,2.68,0.7537499999999999,317.0,1019,4346,1.8,4075.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19894,4,18.62,27.94,5.24,0.71875,317.0,1018,4250,1.4,3965.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19894,4,18.75,27.59,2.8999999999999995,0.8987499999999998,338.0,1016,4125,2.4,3832.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19894,3,17.33,27.89,2.06,0.70125,331.0,1016,4022,1.6,3747.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19895,3,17.26,29.53,0.9400000000000001,0.795,312.0,1018,4454,1.8,4209.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19895,3,17.61,27.99,3.77,0.65,300.0,1017,4441,1.6,4169.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19895,4,17.73,27.29,5.96,0.5762499999999999,303.0,1018,4419,1.2,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19895,3,17.5,29.12,2.13,0.75875,311.0,1020,4406,1.7,4121.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19895,3,17.25,28.8,2.68,0.7537499999999999,317.0,1019,4346,1.8,4075.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19895,4,17.44,26.59,5.24,0.71875,317.0,1018,4250,1.4,3965.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19895,4,17.56,26.11,2.8999999999999995,0.8987499999999998,338.0,1016,4125,2.4,3832.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19895,3,16.17,26.43,2.06,0.70125,331.0,1016,4022,1.6,3747.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19896,3,16.03,28.09,0.9400000000000001,0.795,312.0,1018,4454,1.8,4209.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19896,3,16.41,26.6,3.77,0.65,300.0,1017,4441,1.6,4169.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19896,4,16.52,25.91,5.96,0.5762499999999999,303.0,1018,4419,1.2,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19896,3,16.27,27.69,2.13,0.75875,311.0,1020,4406,1.7,4121.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19896,3,16.03,27.35,2.68,0.7537499999999999,317.0,1019,4346,1.8,4075.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19896,4,16.25,25.22,5.24,0.71875,317.0,1018,4250,1.4,3965.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19896,4,16.37,24.63,2.8999999999999995,0.8987499999999998,338.0,1016,4125,2.4,3832.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19896,3,15.0,24.96,2.06,0.70125,331.0,1016,4022,1.6,3747.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19897,3,16.75,28.59,0.7100000000000001,0.9725,32.0,1020,4441,1.7,4184.261428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19897,3,17.04,27.53,2.77,0.7625,295.0,1019,4431,1.5,4164.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19897,3,17.5,25.75,5.39,0.7625,299.0,1020,4405,1.4,4049.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19897,1,16.98,27.38,2.98,1.09625,316.0,1022,4386,1.7,4094.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19897,1,16.88,27.07,4.44,1.0299999999999998,318.0,1022,4324,1.6,4042.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19897,1,16.88,25.28,7.26,0.9624999999999999,318.0,1020,4223,1.7,3930.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19897,3,16.64,24.62,4.869999999999999,1.13375,326.0,1019,4094,2.1,3792.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19897,1,15.28,24.55,2.92,0.9775,315.0,1018,3987,1.9,3687.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19898,3,20.0,31.19,1.6500000000000001,0.6875,19.0,1018,4401,1.9,4153.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19898,3,20.32,29.26,5.9399999999999995,0.585,343.0,1017,4407,1.7,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19898,3,19.87,28.87,5.630000000000001,0.60625,319.0,1019,4411,1.5,4115.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19898,3,20.39,29.7,4.529999999999999,0.55,328.0,1020,4401,1.3,4095.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19898,4,20.39,29.18,5.83,0.5787500000000001,10.0,1019,4352,1.8,4048.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19898,4,20.86,27.86,6.59,0.6925000000000001,6.0,1018,4285,2.0,3986.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19898,4,19.46,27.35,5.77,0.6325,333.0,1016,4174,1.7,3874.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19898,4,18.99,26.43,7.6000000000000005,0.6837500000000001,22.0,1016,4041,1.7,3737.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19899,3,18.93,29.72,1.6500000000000001,0.6875,19.0,1018,4401,1.9,4153.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19899,3,19.24,27.84,5.9399999999999995,0.585,343.0,1017,4407,1.7,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19899,3,18.82,27.46,5.630000000000001,0.60625,319.0,1019,4411,1.5,4115.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19899,3,19.31,28.26,4.529999999999999,0.55,328.0,1020,4401,1.3,4095.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19899,4,19.31,27.76,5.83,0.5787500000000001,10.0,1019,4352,1.8,4048.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19899,4,19.77,26.5,6.59,0.6925000000000001,6.0,1018,4285,2.0,3986.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19899,4,18.39,25.98,5.77,0.6325,333.0,1016,4174,1.7,3874.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19899,4,17.96,25.04,7.6000000000000005,0.6837500000000001,22.0,1016,4041,1.7,3737.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19900,3,17.87,28.24,1.6500000000000001,0.6875,19.0,1018,4401,1.9,4153.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19900,3,18.17,26.41,5.9399999999999995,0.585,343.0,1017,4407,1.7,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19900,3,17.78,26.08,5.630000000000001,0.60625,319.0,1019,4411,1.5,4115.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19900,3,18.25,26.81,4.529999999999999,0.55,328.0,1020,4401,1.3,4095.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19900,4,18.23,26.33,5.83,0.5787500000000001,10.0,1019,4352,1.8,4048.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19900,4,18.69,25.13,6.59,0.6925000000000001,6.0,1018,4285,2.0,3986.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19900,4,17.33,24.63,5.77,0.6325,333.0,1016,4174,1.7,3874.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19900,4,16.94,23.65,7.6000000000000005,0.6837500000000001,22.0,1016,4041,1.7,3737.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19901,3,16.8,26.77,1.6500000000000001,0.6875,19.0,1018,4401,1.9,4153.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19901,3,17.09,25.03,5.9399999999999995,0.585,343.0,1017,4407,1.7,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19901,3,16.73,24.7,5.630000000000001,0.60625,319.0,1019,4411,1.5,4115.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19901,3,17.16,25.37,4.529999999999999,0.55,328.0,1020,4401,1.3,4095.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19901,4,17.15,24.91,5.83,0.5787500000000001,10.0,1019,4352,1.8,4048.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19901,4,17.6,23.77,6.59,0.6925000000000001,6.0,1018,4285,2.0,3986.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19901,4,16.26,23.27,5.77,0.6325,333.0,1016,4174,1.7,3874.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19901,4,15.91,22.25,7.6000000000000005,0.6837500000000001,22.0,1016,4041,1.7,3737.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19902,1,15.76,29.04,1.8100000000000003,1.09625,349.0,1020,4386,3.2,4096.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19902,3,15.82,27.66,2.64,0.5387500000000001,338.0,1020,4386,1.2,4103.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19902,4,16.65,25.19,4.42,0.41625,315.0,1021,4379,1.2,4078.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19902,4,18.23,27.15,5.65,0.995,351.0,1022,4376,3.0,4068.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19902,3,16.33,26.21,5.72,0.7975,4.0,1022,4321,2.7,4005.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19902,4,16.51,24.47,6.319999999999999,0.7175,356.0,1021,4251,2.4,3949.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19902,4,17.57,22.93,10.84,0.82,344.0,1019,4141,3.7,3850.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19902,4,15.64,22.55,8.15,1.05,1.0,1018,3948,3.6,3646.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19903,1,14.49,27.72,1.8100000000000003,1.09625,349.0,1020,4386,3.2,4096.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19903,3,14.55,26.37,2.64,0.5387500000000001,338.0,1020,4386,1.2,4103.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19903,4,15.41,23.94,4.42,0.41625,315.0,1021,4379,1.2,4078.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19903,4,16.98,25.89,5.65,0.995,351.0,1022,4376,3.0,4068.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19903,3,15.06,24.96,5.72,0.7975,4.0,1022,4321,2.7,4005.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19903,4,15.24,23.25,6.319999999999999,0.7175,356.0,1021,4251,2.4,3949.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19903,4,16.32,21.8,10.84,0.82,344.0,1019,4141,3.7,3850.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19903,4,14.39,21.34,8.15,1.05,1.0,1018,3948,3.6,3646.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19904,1,16.95,30.54,2.33,0.8525,347.0,1020,4385,3.1,4109.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19904,3,16.89,28.72,2.58,0.3375,342.0,1020,4381,1.4,4100.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19904,3,17.85,27.12,3.85,0.34125,316.0,1020,4376,1.2,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19904,3,18.77,28.49,5.25,0.77125,349.0,1021,4375,2.5,4065.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19904,3,17.68,27.71,5.16,0.5325,17.0,1021,4318,2.3,4007.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19904,4,17.06,26.22,6.8,0.6125,356.0,1020,4246,2.2,3933.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19904,4,17.49,24.37,12.92,0.65,345.0,1018,4138,2.6,3848.45625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19904,4,16.76,23.6,7.78,0.83,6.0,1018,3943,3.1,3618.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19905,1,15.69,29.2,2.33,0.8525,347.0,1020,4385,3.1,4109.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19905,3,15.64,27.42,2.58,0.3375,342.0,1020,4381,1.4,4100.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19905,3,16.62,25.84,3.85,0.34125,316.0,1020,4376,1.2,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19905,3,17.56,27.22,5.25,0.77125,349.0,1021,4375,2.5,4065.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19905,3,16.43,26.44,5.16,0.5325,17.0,1021,4318,2.3,4007.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19905,4,15.81,25.0,6.8,0.6125,356.0,1020,4246,2.2,3933.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19905,4,16.25,23.22,12.92,0.65,345.0,1018,4138,2.6,3848.45625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19905,4,15.53,22.37,7.78,0.83,6.0,1018,3943,3.1,3618.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19906,1,14.44,27.85,2.33,0.8525,347.0,1020,4385,3.1,4109.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19906,3,14.39,26.11,2.58,0.3375,342.0,1020,4381,1.4,4100.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19906,3,15.39,24.56,3.85,0.34125,316.0,1020,4376,1.2,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19906,3,16.35,25.92,5.25,0.77125,349.0,1021,4375,2.5,4065.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19906,3,15.18,25.16,5.16,0.5325,17.0,1021,4318,2.3,4007.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19906,4,14.55,23.77,6.8,0.6125,356.0,1020,4246,2.2,3933.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19906,4,15.01,22.06,12.92,0.65,345.0,1018,4138,2.6,3848.45625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19906,4,14.3,21.13,7.78,0.83,6.0,1018,3943,3.1,3618.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19907,1,14.27,27.45,1.5400000000000003,1.0425,356.0,1021,4388,3.3,4095.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19907,3,14.27,26.34,2.3299999999999996,0.50375,319.0,1021,4386,1.3,4103.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19907,4,15.2,24.09,4.29,0.42374999999999996,307.0,1021,4378,1.5,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19907,4,16.65,25.64,5.3100000000000005,0.9675,351.0,1022,4375,3.2,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19907,3,14.82,24.77,4.85,0.8587499999999999,13.0,1022,4322,2.9,4013.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19907,4,15.25,23.11,6.2,0.73,4.0,1021,4251,2.6,3949.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19907,4,16.22,21.47,9.760000000000002,0.89625,354.0,1019,4139,3.9,3841.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19907,4,13.95,21.29,7.7299999999999995,1.085,3.0,1018,3947,3.8,3649.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19908,1,15.83,29.03,1.2600000000000002,1.3900000000000001,346.0,1021,4386,3.2,4112.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19908,3,15.73,28.5,1.8599999999999999,0.77875,336.0,1021,4383,1.7,4103.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19908,3,15.96,26.68,3.05,0.72125,324.0,1021,4376,1.5,4075.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19908,3,17.73,27.6,3.8999999999999995,1.16375,351.0,1022,4373,3.1,4061.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19908,3,16.47,27.12,4.6499999999999995,0.8300000000000001,0.0,1022,4314,2.6,4003.298,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19908,4,15.97,25.45,5.640000000000001,0.71875,351.0,1021,4241,2.0,3932.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19908,4,17.45,22.71,8.709999999999999,1.0675000000000001,351.0,1019,4120,3.9,3825.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19908,4,15.08,22.46,5.6899999999999995,1.16125,350.0,1019,3927,3.4,3622.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19909,1,14.58,27.72,1.2600000000000002,1.3900000000000001,346.0,1021,4386,3.2,4112.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19909,3,14.48,27.21,1.8599999999999999,0.77875,336.0,1021,4383,1.7,4103.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19909,3,14.72,25.41,3.05,0.72125,324.0,1021,4376,1.5,4075.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19909,3,16.48,26.34,3.8999999999999995,1.16375,351.0,1022,4373,3.1,4061.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19909,3,15.22,25.84,4.6499999999999995,0.8300000000000001,0.0,1022,4314,2.6,4003.298,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19909,4,14.72,24.22,5.640000000000001,0.71875,351.0,1021,4241,2.0,3932.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19909,4,16.23,21.57,8.709999999999999,1.0675000000000001,351.0,1019,4120,3.9,3825.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19909,4,13.84,21.24,5.6899999999999995,1.16125,350.0,1019,3927,3.4,3622.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19910,1,15.63,28.88,2.5899999999999994,0.8175,17.0,1020,4385,2.7,4124.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19910,3,15.82,26.6,2.9,0.4825,349.0,1020,4387,1.8,4107.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19910,3,16.73,24.81,4.78,0.375,338.0,1021,4381,1.2,4086.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19910,4,17.79,26.65,5.87,0.895,330.0,1022,4380,2.0,4071.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19910,3,16.29,25.67,5.52,0.725,8.0,1021,4322,1.9,4010.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19910,4,15.78,24.23,7.25,0.72125,334.0,1020,4253,1.9,3952.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19910,4,16.4,23.2,14.160000000000002,0.68375,339.0,1018,4152,1.9,3864.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19910,4,15.63,22.14,8.61,1.0,4.0,1018,3960,2.8,3639.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19911,1,14.39,27.54,2.5899999999999994,0.8175,17.0,1020,4385,2.7,4124.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19911,3,14.6,25.33,2.9,0.4825,349.0,1020,4387,1.8,4107.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19911,3,15.52,23.57,4.78,0.375,338.0,1021,4381,1.2,4086.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19911,4,16.6,25.39,5.87,0.895,330.0,1022,4380,2.0,4071.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19911,3,15.05,24.42,5.52,0.725,8.0,1021,4322,1.9,4010.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19911,4,14.54,23.04,7.25,0.72125,334.0,1020,4253,1.9,3952.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19911,4,15.17,22.04,14.160000000000002,0.68375,339.0,1018,4152,1.9,3864.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19911,4,14.43,20.91,8.61,1.0,4.0,1018,3960,2.8,3639.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19912,1,16.81,30.72,2.5199999999999996,0.81625,344.0,1019,4385,3.1,4109.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19912,3,16.79,28.63,2.6799999999999997,0.385,334.0,1019,4383,1.4,4102.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19912,4,17.85,26.93,4.01,0.32499999999999996,319.0,1020,4378,1.2,4084.6674999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19912,4,18.78,28.54,5.619999999999999,0.75375,352.0,1021,4376,2.4,4058.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19912,3,17.58,27.72,5.39,0.52625,20.0,1021,4319,2.2,4009.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19912,4,16.95,26.19,6.93,0.6837500000000001,350.0,1020,4248,2.3,3936.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19912,4,17.34,24.63,13.549999999999999,0.65,335.0,1018,4142,2.4,3852.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19912,4,16.76,23.71,8.33,0.8325,128.0,1017,3947,3.0,3622.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19913,1,15.54,29.36,2.5199999999999996,0.81625,344.0,1019,4385,3.1,4109.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19913,3,15.53,27.31,2.6799999999999997,0.385,334.0,1019,4383,1.4,4102.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19913,4,16.6,25.63,4.01,0.32499999999999996,319.0,1020,4378,1.2,4084.6674999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19913,4,17.56,27.23,5.619999999999999,0.75375,352.0,1021,4376,2.4,4058.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19913,3,16.31,26.43,5.39,0.52625,20.0,1021,4319,2.2,4009.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19913,4,15.68,24.95,6.93,0.6837500000000001,350.0,1020,4248,2.3,3936.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19913,4,16.08,23.45,13.549999999999999,0.65,335.0,1018,4142,2.4,3852.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19913,4,15.51,22.46,8.33,0.8325,128.0,1017,3947,3.0,3622.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19914,1,14.27,28.0,2.5199999999999996,0.81625,344.0,1019,4385,3.1,4109.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19914,3,14.27,26.0,2.6799999999999997,0.385,334.0,1019,4383,1.4,4102.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19914,4,15.35,24.35,4.01,0.32499999999999996,319.0,1020,4378,1.2,4084.6674999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19914,4,16.34,25.94,5.619999999999999,0.75375,352.0,1021,4376,2.4,4058.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19914,3,15.04,25.15,5.39,0.52625,20.0,1021,4319,2.2,4009.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19914,4,14.41,23.72,6.93,0.6837500000000001,350.0,1020,4248,2.3,3936.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19914,4,14.82,22.29,13.549999999999999,0.65,335.0,1018,4142,2.4,3852.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19914,4,14.26,21.22,8.33,0.8325,128.0,1017,3947,3.0,3622.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19915,1,17.11,30.92,2.2099999999999995,0.9125000000000001,339.0,1020,4385,3.1,4109.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19915,3,17.07,29.17,2.54,0.48875,325.0,1020,4383,1.4,4101.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19915,4,17.85,27.2,3.86,0.43875000000000003,318.0,1020,4378,1.2,4084.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19915,3,19.08,28.86,5.43,0.9087500000000001,338.0,1022,4376,2.6,4066.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19915,3,17.73,28.06,5.57,0.73375,349.0,1021,4318,2.3,4007.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19915,3,17.26,26.37,6.720000000000001,0.7262500000000001,350.0,1020,4247,2.3,3944.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19915,4,18.0,24.66,12.3,0.6837500000000001,327.0,1018,4139,2.7,3852.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19915,4,16.94,23.95,7.89,0.88625,0.0,1018,3945,3.1,3632.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19916,1,15.87,29.55,2.2099999999999995,0.9125000000000001,339.0,1020,4385,3.1,4109.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19916,3,15.84,27.85,2.54,0.48875,325.0,1020,4383,1.4,4101.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19916,4,16.63,25.91,3.86,0.43875000000000003,318.0,1020,4378,1.2,4084.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19916,3,17.89,27.55,5.43,0.9087500000000001,338.0,1022,4376,2.6,4066.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19916,3,16.5,26.77,5.57,0.73375,349.0,1021,4318,2.3,4007.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19916,3,16.02,25.13,6.720000000000001,0.7262500000000001,350.0,1020,4247,2.3,3944.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19916,4,16.78,23.48,12.3,0.6837500000000001,327.0,1018,4139,2.7,3852.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19916,4,15.72,22.7,7.89,0.88625,0.0,1018,3945,3.1,3632.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19917,1,14.63,28.18,2.2099999999999995,0.9125000000000001,339.0,1020,4385,3.1,4109.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19917,3,14.6,26.52,2.54,0.48875,325.0,1020,4383,1.4,4101.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19917,4,15.41,24.61,3.86,0.43875000000000003,318.0,1020,4378,1.2,4084.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19917,3,16.69,26.25,5.43,0.9087500000000001,338.0,1022,4376,2.6,4066.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19917,3,15.25,25.47,5.57,0.73375,349.0,1021,4318,2.3,4007.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19917,3,14.78,23.89,6.720000000000001,0.7262500000000001,350.0,1020,4247,2.3,3944.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19917,4,15.55,22.31,12.3,0.6837500000000001,327.0,1018,4139,2.7,3852.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19917,4,14.49,21.45,7.89,0.88625,0.0,1018,3945,3.1,3632.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19918,1,17.17,30.83,2.1199999999999997,0.94125,343.0,1020,4385,3.1,4109.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19918,3,17.11,29.24,2.46,0.44875,332.0,1020,4382,1.4,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19918,3,17.83,27.34,3.7399999999999998,0.39625,315.0,1020,4377,1.2,4083.5200000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19918,3,19.06,28.85,5.18,0.84625,355.0,1022,4375,2.6,4066.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19918,3,17.78,28.09,5.409999999999999,0.63375,3.0,1021,4318,2.3,4006.3316666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19918,3,17.3,26.41,6.63,0.6775,353.0,1020,4246,2.3,3943.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19918,4,18.06,24.53,11.98,0.645,337.0,1018,4136,2.8,3849.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19918,4,16.92,23.9,7.05,0.81625,4.0,1018,3942,3.1,3629.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19919,1,15.92,29.48,2.1199999999999997,0.94125,343.0,1020,4385,3.1,4109.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19919,3,15.87,27.92,2.46,0.44875,332.0,1020,4382,1.4,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19919,3,16.6,26.05,3.7399999999999998,0.39625,315.0,1020,4377,1.2,4083.5200000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19919,3,17.85,27.55,5.18,0.84625,355.0,1022,4375,2.6,4066.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19919,3,16.54,26.8,5.409999999999999,0.63375,3.0,1021,4318,2.3,4006.3316666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19919,3,16.05,25.18,6.63,0.6775,353.0,1020,4246,2.3,3943.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19919,4,16.83,23.36,11.98,0.645,337.0,1018,4136,2.8,3849.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19919,4,15.69,22.66,7.05,0.81625,4.0,1018,3942,3.1,3629.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19920,1,14.68,28.12,2.1199999999999997,0.94125,343.0,1020,4385,3.1,4109.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19920,3,14.63,26.61,2.46,0.44875,332.0,1020,4382,1.4,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19920,3,15.38,24.76,3.7399999999999998,0.39625,315.0,1020,4377,1.2,4083.5200000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19920,3,16.64,26.26,5.18,0.84625,355.0,1022,4375,2.6,4066.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19920,3,15.29,25.52,5.409999999999999,0.63375,3.0,1021,4318,2.3,4006.3316666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19920,3,14.81,23.95,6.63,0.6775,353.0,1020,4246,2.3,3943.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19920,4,15.6,22.19,11.98,0.645,337.0,1018,4136,2.8,3849.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19920,4,14.46,21.41,7.05,0.81625,4.0,1018,3942,3.1,3629.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19921,3,16.31,28.67,1.96,0.99875,352.0,1020,4384,3.2,4080.806666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19921,3,16.18,27.52,2.42,0.45375,351.0,1020,4377,1.5,4092.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19921,3,16.94,26.21,3.54,0.5237499999999999,308.0,1021,4372,1.3,4071.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19921,3,17.86,27.07,4.41,0.9025,350.0,1022,4371,2.8,4063.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19921,3,16.96,26.35,4.55,0.5675,11.0,1022,4316,2.4,3994.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19921,4,16.36,25.05,6.539999999999999,0.695,9.0,1020,4240,2.2,3958.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19921,4,16.92,22.61,11.6,0.7125,1.0,1019,4129,3.3,3832.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19921,4,15.84,22.08,6.26,0.90875,5.0,1018,3933,3.3,3608.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19922,3,15.04,27.36,1.96,0.99875,352.0,1020,4384,3.2,4080.806666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19922,3,14.9,26.25,2.42,0.45375,351.0,1020,4377,1.5,4092.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19922,3,15.68,24.94,3.54,0.5237499999999999,308.0,1021,4372,1.3,4071.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19922,3,16.62,25.81,4.41,0.9025,350.0,1022,4371,2.8,4063.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19922,3,15.7,25.09,4.55,0.5675,11.0,1022,4316,2.4,3994.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19922,4,15.08,23.84,6.539999999999999,0.695,9.0,1020,4240,2.2,3958.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19922,4,15.68,21.47,11.6,0.7125,1.0,1019,4129,3.3,3832.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19922,4,14.58,20.85,6.26,0.90875,5.0,1018,3933,3.3,3608.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19923,1,15.82,28.2,0.91,1.52875,347.0,1022,4390,3.0,4135.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19923,1,15.65,27.96,1.4100000000000001,0.89625,342.0,1021,4386,2.2,4101.38,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19923,3,15.78,26.85,2.64,0.83875,318.0,1022,4378,2.0,4074.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19923,3,17.47,27.01,2.8999999999999995,1.21,352.0,1023,4376,3.1,4046.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19923,3,16.5,26.58,3.4,0.915,359.0,1023,4313,2.6,3998.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19923,4,15.88,25.24,5.31,0.68375,359.0,1021,4236,2.0,3927.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19923,4,17.39,22.12,7.46,1.1325,354.0,1020,4109,3.7,3812.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19923,4,15.0,21.94,4.760000000000001,1.22125,348.0,1019,3914,3.2,3600.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19924,1,14.59,26.91,0.91,1.52875,347.0,1022,4390,3.0,4135.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19924,1,14.41,26.67,1.4100000000000001,0.89625,342.0,1021,4386,2.2,4101.38,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19924,3,14.56,25.58,2.64,0.83875,318.0,1022,4378,2.0,4074.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19924,3,16.23,25.74,2.8999999999999995,1.21,352.0,1023,4376,3.1,4046.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19924,3,15.26,25.32,3.4,0.915,359.0,1023,4313,2.6,3998.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19924,4,14.64,24.01,5.31,0.68375,359.0,1021,4236,2.0,3927.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19924,4,16.18,20.96,7.46,1.1325,354.0,1020,4109,3.7,3812.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19924,4,13.77,20.72,4.760000000000001,1.22125,348.0,1019,3914,3.2,3600.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19925,1,16.61,30.41,2.9,0.90375,349.0,1019,4383,2.9,4120.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19925,3,16.82,27.76,3.2899999999999996,0.52125,1.0,1019,4384,1.5,4103.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19925,4,17.68,26.29,4.569999999999999,0.4175,349.0,1020,4380,1.3,4087.0424999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19925,4,18.61,27.96,5.640000000000001,0.95375,351.0,1021,4380,2.3,4059.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19925,4,17.47,27.25,5.4399999999999995,0.7325,14.0,1021,4322,1.9,4006.5266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19925,3,16.76,25.87,7.49,0.7375,4.0,1019,4252,1.9,3953.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19925,4,16.99,24.82,14.190000000000001,0.70125,353.0,1018,4155,2.3,3865.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19925,4,16.52,23.35,14.04,1.0675,18.0,1017,3960,3.2,3644.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19926,1,15.44,29.02,2.9,0.90375,349.0,1019,4383,2.9,4120.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19926,3,15.65,26.44,3.2899999999999996,0.52125,1.0,1019,4384,1.5,4103.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19926,4,16.54,24.98,4.569999999999999,0.4175,349.0,1020,4380,1.3,4087.0424999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19926,4,17.48,26.64,5.640000000000001,0.95375,351.0,1021,4380,2.3,4059.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19926,4,16.31,25.94,5.4399999999999995,0.7325,14.0,1021,4322,1.9,4006.5266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19926,3,15.59,24.62,7.49,0.7375,4.0,1019,4252,1.9,3953.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19926,4,15.83,23.6,14.190000000000001,0.70125,353.0,1018,4155,2.3,3865.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19926,4,15.42,22.07,14.04,1.0675,18.0,1017,3960,3.2,3644.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19927,1,14.27,27.64,2.9,0.90375,349.0,1019,4383,2.9,4120.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19927,3,14.49,25.11,3.2899999999999996,0.52125,1.0,1019,4384,1.5,4103.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19927,4,15.39,23.67,4.569999999999999,0.4175,349.0,1020,4380,1.3,4087.0424999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19927,4,16.35,25.31,5.640000000000001,0.95375,351.0,1021,4380,2.3,4059.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19927,4,15.13,24.63,5.4399999999999995,0.7325,14.0,1021,4322,1.9,4006.5266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19927,3,14.42,23.37,7.49,0.7375,4.0,1019,4252,1.9,3953.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19927,4,14.66,22.38,14.190000000000001,0.70125,353.0,1018,4155,2.3,3865.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19927,4,14.32,20.79,14.04,1.0675,18.0,1017,3960,3.2,3644.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19928,1,14.45,27.92,2.0799999999999996,1.0325,342.0,1020,4385,3.1,4109.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19928,3,14.49,26.36,2.6000000000000005,0.50375,313.0,1020,4385,1.2,4103.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19928,4,15.29,24.13,4.16,0.49624999999999997,308.0,1021,4379,1.2,4081.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19928,4,16.78,26.0,5.62,1.0150000000000001,330.0,1022,4376,2.8,4065.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19928,3,15.04,25.14,5.890000000000001,0.8125,358.0,1022,4319,2.4,4012.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19928,4,14.89,23.48,6.4799999999999995,0.75375,348.0,1020,4250,2.4,3947.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19928,4,15.86,22.0,11.540000000000001,0.7625,326.0,1019,4140,3.1,3850.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19928,4,14.31,21.31,8.08,0.9249999999999999,123.0,1018,3947,3.3,3638.8762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19929,1,17.35,30.76,1.9700000000000002,0.9787500000000001,343.0,1020,4385,3.1,4109.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19929,3,17.28,29.35,2.36,0.46499999999999997,332.0,1020,4382,1.4,4099.548571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19929,3,17.88,27.37,3.59,0.37375,314.0,1021,4377,1.2,4083.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19929,3,19.25,28.84,5.05,0.87625,347.0,1022,4374,2.7,4066.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19929,3,17.93,28.11,5.42,0.6399999999999999,2.0,1021,4317,2.3,4005.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19929,3,17.48,26.37,6.49,0.7175,354.0,1020,4245,2.4,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19929,4,18.38,24.38,11.42,0.72,339.0,1018,4134,3.0,3847.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19929,4,17.05,23.85,6.87,0.8799999999999999,5.0,1018,3941,3.2,3633.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19930,1,16.1,29.42,1.9700000000000002,0.9787500000000001,343.0,1020,4385,3.1,4109.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19930,3,16.03,28.05,2.36,0.46499999999999997,332.0,1020,4382,1.4,4099.548571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19930,3,16.65,26.09,3.59,0.37375,314.0,1021,4377,1.2,4083.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19930,3,18.02,27.56,5.05,0.87625,347.0,1022,4374,2.7,4066.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19930,3,16.68,26.84,5.42,0.6399999999999999,2.0,1021,4317,2.3,4005.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19930,3,16.23,25.16,6.49,0.7175,354.0,1020,4245,2.4,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19930,4,17.14,23.23,11.42,0.72,339.0,1018,4134,3.0,3847.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19930,4,15.81,22.62,6.87,0.8799999999999999,5.0,1018,3941,3.2,3633.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19931,1,14.84,28.08,1.9700000000000002,0.9787500000000001,343.0,1020,4385,3.1,4109.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19931,3,14.77,26.74,2.36,0.46499999999999997,332.0,1020,4382,1.4,4099.548571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19931,3,15.41,24.81,3.59,0.37375,314.0,1021,4377,1.2,4083.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19931,3,16.8,26.28,5.05,0.87625,347.0,1022,4374,2.7,4066.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19931,3,15.41,25.56,5.42,0.6399999999999999,2.0,1021,4317,2.3,4005.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19931,3,14.97,23.93,6.49,0.7175,354.0,1020,4245,2.4,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19931,4,15.9,22.07,11.42,0.72,339.0,1018,4134,3.0,3847.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19931,4,14.57,21.39,6.87,0.8799999999999999,5.0,1018,3941,3.2,3633.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19932,3,15.48,26.59,1.3900000000000001,1.3075,345.0,1022,4386,3.2,4081.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19932,3,15.22,26.07,1.8900000000000001,0.61625,338.0,1021,4377,1.6,4091.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19932,3,15.65,25.17,2.8699999999999997,0.5549999999999999,323.0,1022,4371,1.3,4069.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19932,3,16.72,25.35,3.56,0.94875,346.0,1023,4370,2.9,4062.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19932,3,15.86,24.72,3.9800000000000004,0.6287499999999999,353.0,1023,4313,2.6,3991.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19932,3,15.42,23.48,6.55,0.58625,3.0,1021,4235,1.8,3949.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19932,4,16.19,20.57,10.96,0.8037500000000001,353.0,1020,4118,3.5,3825.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19932,4,14.76,20.22,5.65,0.98625,350.0,1019,3919,3.4,3607.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19933,3,17.17,29.84,2.2399999999999998,0.91625,354.0,1020,4383,3.2,4107.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19933,3,17.07,28.26,2.88,0.38749999999999996,353.0,1020,4378,1.6,4097.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19933,3,17.98,26.91,3.83,0.44875,314.0,1021,4374,1.4,4080.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19933,3,18.82,28.1,4.79,0.8912500000000001,0.0,1022,4372,2.7,4061.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19933,4,17.95,27.23,4.89,0.5237499999999999,15.0,1021,4318,2.3,3997.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19933,4,17.21,26.01,6.869999999999999,0.65375,12.0,1020,4243,2.2,3946.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19933,4,17.75,23.92,14.86,0.6287499999999999,1.0,1019,4136,3.2,3839.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19933,4,16.84,23.16,6.03,0.9375,10.0,1018,3939,3.4,3621.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19934,3,15.91,28.53,2.2399999999999998,0.91625,354.0,1020,4383,3.2,4107.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19934,3,15.81,26.99,2.88,0.38749999999999996,353.0,1020,4378,1.6,4097.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19934,3,16.74,25.65,3.83,0.44875,314.0,1021,4374,1.4,4080.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19934,3,17.59,26.84,4.79,0.8912500000000001,0.0,1022,4372,2.7,4061.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19934,4,16.69,25.98,4.89,0.5237499999999999,15.0,1021,4318,2.3,3997.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19934,4,15.95,24.8,6.869999999999999,0.65375,12.0,1020,4243,2.2,3946.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19934,4,16.51,22.77,14.86,0.6287499999999999,1.0,1019,4136,3.2,3839.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19934,4,15.63,21.93,6.03,0.9375,10.0,1018,3939,3.4,3621.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19935,3,14.64,27.21,2.2399999999999998,0.91625,354.0,1020,4383,3.2,4107.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19935,3,14.54,25.71,2.88,0.38749999999999996,353.0,1020,4378,1.6,4097.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19935,3,15.5,24.38,3.83,0.44875,314.0,1021,4374,1.4,4080.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19935,3,16.35,25.56,4.79,0.8912500000000001,0.0,1022,4372,2.7,4061.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19935,4,15.42,24.73,4.89,0.5237499999999999,15.0,1021,4318,2.3,3997.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19935,4,14.68,23.58,6.869999999999999,0.65375,12.0,1020,4243,2.2,3946.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19935,4,15.26,21.62,14.86,0.6287499999999999,1.0,1019,4136,3.2,3839.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19935,4,14.41,20.69,6.03,0.9375,10.0,1018,3939,3.4,3621.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19936,1,16.84,30.29,2.9099999999999997,1.0050000000000001,348.0,1019,4383,2.7,4103.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19936,3,17.15,27.53,3.1599999999999997,0.6675,2.0,1019,4386,1.7,4105.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19936,3,17.78,26.19,4.6899999999999995,0.52875,354.0,1020,4381,1.3,4076.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19936,4,18.7,27.74,5.54,1.0425,346.0,1021,4383,2.2,4062.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19936,3,17.56,27.05,5.29,0.7925000000000001,15.0,1021,4324,2.0,4010.9149999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19936,4,16.96,25.73,7.64,0.79125,359.0,1019,4253,1.8,3956.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19936,4,17.11,24.8,13.48,0.7212500000000001,350.0,1018,4160,2.1,3870.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19936,4,16.63,23.2,16.150000000000002,1.24625,19.0,1017,3967,3.3,3648.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19937,1,15.72,28.9,2.9099999999999997,1.0050000000000001,348.0,1019,4383,2.7,4103.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19937,3,16.02,26.2,3.1599999999999997,0.6675,2.0,1019,4386,1.7,4105.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19937,3,16.69,24.89,4.6899999999999995,0.52875,354.0,1020,4381,1.3,4076.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19937,4,17.62,26.42,5.54,1.0425,346.0,1021,4383,2.2,4062.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19937,3,16.44,25.74,5.29,0.7925000000000001,15.0,1021,4324,2.0,4010.9149999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19937,4,15.83,24.47,7.64,0.79125,359.0,1019,4253,1.8,3956.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19937,4,15.99,23.58,13.48,0.7212500000000001,350.0,1018,4160,2.1,3870.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19937,4,15.58,21.93,16.150000000000002,1.24625,19.0,1017,3967,3.3,3648.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19938,1,14.58,27.51,2.9099999999999997,1.0050000000000001,348.0,1019,4383,2.7,4103.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19938,3,14.9,24.87,3.1599999999999997,0.6675,2.0,1019,4386,1.7,4105.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19938,3,15.58,23.59,4.6899999999999995,0.52875,354.0,1020,4381,1.3,4076.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19938,4,16.51,25.1,5.54,1.0425,346.0,1021,4383,2.2,4062.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19938,3,15.3,24.42,5.29,0.7925000000000001,15.0,1021,4324,2.0,4010.9149999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19938,4,14.7,23.21,7.64,0.79125,359.0,1019,4253,1.8,3956.668,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19938,4,14.86,22.35,13.48,0.7212500000000001,350.0,1018,4160,2.1,3870.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19938,4,14.52,20.65,16.150000000000002,1.24625,19.0,1017,3967,3.3,3648.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19939,1,15.68,28.89,2.6999999999999997,0.8375,341.0,1020,4385,2.7,4123.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19939,3,15.88,26.49,2.91,0.54625,350.0,1020,4387,1.8,4107.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19939,4,16.78,24.79,4.7,0.4625,325.0,1020,4381,1.3,4086.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19939,4,17.75,26.58,5.859999999999999,0.92,327.0,1021,4381,2.1,4064.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19939,3,16.34,25.66,5.420000000000001,0.7324999999999999,7.0,1021,4322,2.0,4010.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19939,4,15.8,24.25,7.31,0.75875,344.0,1020,4253,1.9,3953.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19939,4,16.24,23.25,15.84,0.6875,313.0,1018,4153,1.9,3867.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19939,4,15.59,21.98,8.269999999999998,1.025,7.0,1018,3961,2.9,3644.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19940,1,14.44,27.55,2.6999999999999997,0.8375,341.0,1020,4385,2.7,4123.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19940,3,14.65,25.21,2.91,0.54625,350.0,1020,4387,1.8,4107.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19940,4,15.57,23.55,4.7,0.4625,325.0,1020,4381,1.3,4086.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19940,4,16.56,25.31,5.859999999999999,0.92,327.0,1021,4381,2.1,4064.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19940,3,15.11,24.4,5.420000000000001,0.7324999999999999,7.0,1021,4322,2.0,4010.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19940,4,14.56,23.06,7.31,0.75875,344.0,1020,4253,1.9,3953.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19940,4,15.01,22.09,15.84,0.6875,313.0,1018,4153,1.9,3867.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19940,4,14.4,20.75,8.269999999999998,1.025,7.0,1018,3961,2.9,3644.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19941,1,14.25,27.45,1.5100000000000002,1.0425,357.0,1021,4388,3.3,4095.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19941,3,14.25,26.36,2.27,0.51375,319.0,1021,4386,1.3,4103.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19941,4,15.18,24.13,4.2700000000000005,0.43624999999999997,306.0,1021,4378,1.5,4080.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19941,4,16.62,25.64,5.28,1.01125,351.0,1022,4375,3.2,4068.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19941,3,14.8,24.77,4.79,0.85125,13.0,1022,4322,2.9,4013.943333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19941,4,15.25,23.11,6.19,0.70125,12.0,1021,4251,2.7,3950.16875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19941,4,16.21,21.46,9.669999999999998,0.895,354.0,1019,4138,4.0,3841.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19941,4,13.91,21.3,7.699999999999999,1.08875,5.0,1018,3947,3.9,3648.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19942,3,17.45,30.52,1.4400000000000002,1.21,344.0,1020,4385,3.1,4107.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19942,3,17.35,29.71,2.0,0.59625,334.0,1020,4382,1.6,4103.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19942,3,17.72,27.69,3.15,0.5075000000000001,307.0,1021,4376,1.4,4080.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19942,3,19.36,28.87,4.369999999999999,0.9975,346.0,1022,4373,3.0,4062.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19942,3,18.05,28.3,5.02,0.74125,359.0,1022,4316,2.5,4002.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19942,4,17.65,26.48,5.9799999999999995,0.68,359.0,1020,4243,2.2,3942.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19942,4,18.93,23.99,9.71,0.9312499999999999,4.0,1019,4126,3.7,3832.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19942,4,16.94,23.77,6.209999999999999,1.055,356.0,1018,3934,3.4,3625.8762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19943,1,16.19,29.21,1.4400000000000002,1.21,344.0,1020,4385,3.1,4107.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19943,3,16.09,28.42,2.0,0.59625,334.0,1020,4382,1.6,4103.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19943,3,16.48,26.42,3.15,0.5075000000000001,307.0,1021,4376,1.4,4080.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19943,3,18.11,27.62,4.369999999999999,0.9975,346.0,1022,4373,3.0,4062.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19943,3,16.79,27.03,5.02,0.74125,359.0,1022,4316,2.5,4002.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19943,4,16.39,25.27,5.9799999999999995,0.68,359.0,1020,4243,2.2,3942.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19943,4,17.69,22.85,9.71,0.9312499999999999,4.0,1019,4126,3.7,3832.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19943,4,15.69,22.55,6.209999999999999,1.055,356.0,1018,3934,3.4,3625.8762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19944,1,14.94,27.89,1.4400000000000002,1.21,344.0,1020,4385,3.1,4107.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19944,3,14.83,27.12,2.0,0.59625,334.0,1020,4382,1.6,4103.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19944,3,15.23,25.15,3.15,0.5075000000000001,307.0,1021,4376,1.4,4080.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19944,3,16.86,26.34,4.369999999999999,0.9975,346.0,1022,4373,3.0,4062.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19944,3,15.52,25.76,5.02,0.74125,359.0,1022,4316,2.5,4002.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19944,4,15.12,24.05,5.9799999999999995,0.68,359.0,1020,4243,2.2,3942.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19944,4,16.45,21.71,9.71,0.9312499999999999,4.0,1019,4126,3.7,3832.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19944,4,14.44,21.33,6.209999999999999,1.055,356.0,1018,3934,3.4,3625.8762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19945,1,14.92,26.78,0.8,1.5075,339.0,1022,4391,2.9,4137.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19945,1,14.78,26.59,1.33,0.8899999999999999,325.0,1021,4388,2.2,4103.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19945,3,14.99,25.63,2.61,0.84125,311.0,1022,4379,2.0,4084.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19945,3,16.57,25.61,2.79,1.2537500000000001,341.0,1023,4376,3.1,4046.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19945,3,15.71,25.16,3.0100000000000002,0.9325,352.0,1023,4312,2.6,3997.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19945,3,15.12,23.97,5.41,0.67125,349.0,1022,4235,2.1,3927.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19945,4,16.56,20.78,7.609999999999999,1.1825,350.0,1020,4106,3.9,3809.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19945,4,14.02,20.65,4.69,1.1824999999999999,350.0,1019,3911,3.3,3597.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19946,3,15.95,28.87,2.11,0.9075,350.0,1020,4384,3.2,4110.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19946,3,15.85,27.44,2.45,0.38,348.0,1020,4379,1.4,4096.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19946,3,16.71,26.03,3.65,0.47875,311.0,1021,4374,1.2,4080.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19946,3,17.62,27.09,4.76,0.8624999999999999,356.0,1022,4373,2.7,4064.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19946,3,16.64,26.36,4.78,0.57125,10.0,1021,4316,2.3,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19946,4,16.02,24.99,6.6499999999999995,0.6287499999999999,187.0,1020,4243,2.2,3945.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19946,4,16.52,22.82,12.129999999999999,0.68875,356.0,1019,4133,3.0,3836.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19946,4,15.6,22.16,6.6000000000000005,0.8325,5.0,1018,3937,3.2,3612.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19947,3,14.7,27.54,2.11,0.9075,350.0,1020,4384,3.2,4110.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19947,3,14.59,26.15,2.45,0.38,348.0,1020,4379,1.4,4096.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19947,3,15.47,24.76,3.65,0.47875,311.0,1021,4374,1.2,4080.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19947,3,16.4,25.81,4.76,0.8624999999999999,356.0,1022,4373,2.7,4064.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19947,3,15.38,25.09,4.78,0.57125,10.0,1021,4316,2.3,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19947,4,14.77,23.77,6.6499999999999995,0.6287499999999999,187.0,1020,4243,2.2,3945.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19947,4,15.27,21.67,12.129999999999999,0.68875,356.0,1019,4133,3.0,3836.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19947,4,14.37,20.92,6.6000000000000005,0.8325,5.0,1018,3937,3.2,3612.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19948,1,16.31,29.13,0.6900000000000001,1.1212499999999999,355.0,1021,4452,3.6,4174.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19948,3,16.5,28.35,1.65,0.8387500000000001,273.0,1021,4430,2.3,4141.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19948,3,16.77,26.82,3.6900000000000004,0.9949999999999999,226.0,1021,4398,2.7,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19948,3,16.81,27.45,1.6400000000000001,1.395,330.0,1022,4385,3.9,4092.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19948,3,16.37,27.39,1.92,1.2887499999999998,14.0,1023,4329,3.9,4055.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19948,3,16.21,25.24,6.84,1.1475,13.0,1021,4218,4.1,3928.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19948,4,17.04,23.42,4.4,1.3537499999999998,3.0,1020,4063,3.8,3749.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19948,4,15.94,22.97,2.6100000000000003,1.1099999999999999,36.0,1020,3921,3.3,3598.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19949,1,15.08,27.82,0.6900000000000001,1.1212499999999999,355.0,1021,4452,3.6,4174.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19949,3,15.28,27.05,1.65,0.8387500000000001,273.0,1021,4430,2.3,4141.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19949,3,15.55,25.57,3.6900000000000004,0.9949999999999999,226.0,1021,4398,2.7,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19949,3,15.56,26.15,1.6400000000000001,1.395,330.0,1022,4385,3.9,4092.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19949,3,15.14,26.12,1.92,1.2887499999999998,14.0,1023,4329,3.9,4055.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19949,3,14.98,24.01,6.84,1.1475,13.0,1021,4218,4.1,3928.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19949,4,15.87,22.2,4.4,1.3537499999999998,3.0,1020,4063,3.8,3749.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19949,4,14.74,21.74,2.6100000000000003,1.1099999999999999,36.0,1020,3921,3.3,3598.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19950,1,18.72,30.6,1.1700000000000002,0.8300000000000001,30.0,1020,4460,3.1,4180.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19950,3,19.21,28.7,3.33,0.63875,30.0,1020,4435,1.9,4113.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19950,4,19.76,27.43,3.3200000000000003,0.7875,356.0,1021,4407,2.9,4095.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19950,3,19.99,29.87,1.2100000000000002,1.37875,7.0,1022,4399,4.7,4104.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19950,3,18.83,29.65,1.27,1.32375,9.0,1022,4338,4.9,4041.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19950,3,18.82,28.02,3.33,1.3525,12.0,1020,4228,5.7,3940.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19950,3,18.59,27.04,1.78,1.6400000000000001,9.0,1019,4098,6.7,3790.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19950,3,17.19,26.78,1.07,1.56125,15.0,1018,3963,5.4,3666.2275,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19951,1,17.42,29.27,1.1700000000000002,0.8300000000000001,30.0,1020,4460,3.1,4180.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19951,3,17.91,27.42,3.33,0.63875,30.0,1020,4435,1.9,4113.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19951,4,18.48,26.17,3.3200000000000003,0.7875,356.0,1021,4407,2.9,4095.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19951,3,18.69,28.56,1.2100000000000002,1.37875,7.0,1022,4399,4.7,4104.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19951,3,17.53,28.35,1.27,1.32375,9.0,1022,4338,4.9,4041.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19951,3,17.53,26.75,3.33,1.3525,12.0,1020,4228,5.7,3940.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19951,3,17.31,25.76,1.78,1.6400000000000001,9.0,1019,4098,6.7,3790.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19951,3,15.92,25.49,1.07,1.56125,15.0,1018,3963,5.4,3666.2275,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19952,1,16.11,27.93,1.1700000000000002,0.8300000000000001,30.0,1020,4460,3.1,4180.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19952,3,16.61,26.13,3.33,0.63875,30.0,1020,4435,1.9,4113.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19952,4,17.19,24.9,3.3200000000000003,0.7875,356.0,1021,4407,2.9,4095.7487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19952,3,17.38,27.26,1.2100000000000002,1.37875,7.0,1022,4399,4.7,4104.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19952,3,16.21,27.06,1.27,1.32375,9.0,1022,4338,4.9,4041.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19952,3,16.23,25.48,3.33,1.3525,12.0,1020,4228,5.7,3940.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19952,3,16.03,24.48,1.78,1.6400000000000001,9.0,1019,4098,6.7,3790.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19952,3,14.64,24.2,1.07,1.56125,15.0,1018,3963,5.4,3666.2275,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19953,1,15.7,27.45,0.68,1.1637499999999998,332.0,1022,4454,1.8,4166.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19953,3,16.36,25.78,3.18,0.6,293.0,1021,4431,1.1,4139.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19953,3,16.71,25.29,4.59,0.775,17.0,1022,4399,1.9,4063.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19953,3,16.26,26.2,1.9500000000000002,1.25375,12.0,1023,4382,2.9,4097.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19953,3,16.07,25.69,3.29,1.3025,340.0,1024,4313,3.1,4037.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19953,3,16.01,23.86,6.829999999999999,1.2475,342.0,1022,4205,3.8,3910.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19953,4,15.69,22.46,3.69,1.5025,5.0,1020,4064,3.5,3762.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19953,3,14.39,22.66,2.11,1.65375,352.0,1020,3932,2.6,3646.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19954,1,18.49,29.58,0.45000000000000007,1.1925000000000001,135.0,1021,4475,3.0,4197.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19954,3,18.78,28.05,2.9399999999999995,0.7999999999999999,188.0,1021,4439,2.0,4133.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19954,3,19.42,27.84,3.42,0.99125,193.0,1021,4400,2.0,4030.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19954,3,18.61,27.88,1.69,1.14625,239.0,1023,4377,2.3,4087.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19954,3,18.42,27.04,3.3100000000000005,1.07875,342.0,1023,4300,2.6,4026.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19954,3,17.94,25.16,9.459999999999999,1.0725,260.0,1021,4179,2.5,3896.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19954,4,17.57,23.18,5.8,1.1525,305.0,1020,4017,3.0,3711.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19954,4,16.94,23.41,2.99,1.12125,348.0,1020,3869,2.9,3577.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19955,1,17.21,28.31,0.45000000000000007,1.1925000000000001,135.0,1021,4475,3.0,4197.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19955,3,17.53,26.82,2.9399999999999995,0.7999999999999999,188.0,1021,4439,2.0,4133.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19955,3,18.16,26.57,3.42,0.99125,193.0,1021,4400,2.0,4030.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19955,3,17.33,26.62,1.69,1.14625,239.0,1023,4377,2.3,4087.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19955,3,17.16,25.8,3.3100000000000005,1.07875,342.0,1023,4300,2.6,4026.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19955,3,16.69,23.95,9.459999999999999,1.0725,260.0,1021,4179,2.5,3896.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19955,4,16.37,21.98,5.8,1.1525,305.0,1020,4017,3.0,3711.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19955,4,15.76,22.19,2.99,1.12125,348.0,1020,3869,2.9,3577.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19956,1,15.96,27.03,0.45000000000000007,1.1925000000000001,135.0,1021,4475,3.0,4197.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19956,3,16.28,25.59,2.9399999999999995,0.7999999999999999,188.0,1021,4439,2.0,4133.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19956,3,16.92,25.31,3.42,0.99125,193.0,1021,4400,2.0,4030.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19956,3,16.07,25.36,1.69,1.14625,239.0,1023,4377,2.3,4087.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19956,3,15.9,24.55,3.3100000000000005,1.07875,342.0,1023,4300,2.6,4026.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19956,3,15.44,22.74,9.459999999999999,1.0725,260.0,1021,4179,2.5,3896.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19956,4,15.19,20.77,5.8,1.1525,305.0,1020,4017,3.0,3711.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19956,4,14.58,20.98,2.99,1.12125,348.0,1020,3869,2.9,3577.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19957,1,17.0,30.37,0.32,1.04125,131.0,1019,4492,2.8,4223.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19957,3,17.46,29.12,2.72,0.8999999999999999,178.0,1019,4446,1.8,4134.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19957,3,18.16,29.12,3.05,0.95375,221.0,1019,4411,2.3,4058.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19957,1,18.07,28.97,1.5,0.9675000000000001,239.0,1021,4375,2.7,4096.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19957,1,17.74,27.48,3.7800000000000002,0.9125000000000001,245.0,1021,4285,2.1,4019.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19957,3,16.84,25.11,11.55,0.955,240.0,1020,4150,2.1,3881.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19957,4,16.91,22.9,9.58,0.87125,263.0,1019,3979,2.8,3679.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19957,4,16.5,22.95,4.17,0.8787500000000001,238.0,1019,3853,2.6,3555.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19958,1,15.85,29.09,0.32,1.04125,131.0,1019,4492,2.8,4223.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19958,3,16.32,27.79,2.72,0.8999999999999999,178.0,1019,4446,1.8,4134.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19958,3,17.01,27.82,3.05,0.95375,221.0,1019,4411,2.3,4058.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19958,1,16.94,27.76,1.5,0.9675000000000001,239.0,1021,4375,2.7,4096.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19958,1,16.61,26.25,3.7800000000000002,0.9125000000000001,245.0,1021,4285,2.1,4019.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19958,3,15.71,23.81,11.55,0.955,240.0,1020,4150,2.1,3881.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19958,4,15.84,21.63,9.58,0.87125,263.0,1019,3979,2.8,3679.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19958,4,15.38,21.66,4.17,0.8787500000000001,238.0,1019,3853,2.6,3555.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19959,1,14.72,27.8,0.32,1.04125,131.0,1019,4492,2.8,4223.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19959,3,15.19,26.45,2.72,0.8999999999999999,178.0,1019,4446,1.8,4134.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19959,3,15.88,26.51,3.05,0.95375,221.0,1019,4411,2.3,4058.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19959,1,15.82,26.56,1.5,0.9675000000000001,239.0,1021,4375,2.7,4096.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19959,1,15.5,25.02,3.7800000000000002,0.9125000000000001,245.0,1021,4285,2.1,4019.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19959,3,14.58,22.5,11.55,0.955,240.0,1020,4150,2.1,3881.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19959,4,14.78,20.37,9.58,0.87125,263.0,1019,3979,2.8,3679.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19959,4,14.27,20.39,4.17,0.8787500000000001,238.0,1019,3853,2.6,3555.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19960,3,21.03,33.03,1.09,0.73125,30.0,1018,4456,1.8,4193.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19960,3,21.6,31.34,4.47,0.5700000000000001,30.0,1017,4435,1.7,4170.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19960,3,21.54,30.68,4.15,0.5275000000000001,10.0,1019,4418,1.8,4121.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19960,3,21.3,33.13,1.81,0.7625000000000001,5.0,1020,4409,2.1,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19960,1,20.72,33.51,1.4800000000000002,0.81375,9.0,1020,4352,2.2,4067.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19960,3,20.8,32.06,3.2100000000000004,0.9325000000000001,15.0,1018,4250,2.4,3976.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19960,3,20.72,30.65,2.42,0.98,14.0,1017,4123,3.4,3816.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19960,3,19.11,30.81,1.06,0.835,22.0,1016,4002,2.6,3711.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19961,3,19.84,31.56,1.09,0.73125,30.0,1018,4456,1.8,4193.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19961,3,20.42,29.96,4.47,0.5700000000000001,30.0,1017,4435,1.7,4170.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19961,3,20.38,29.33,4.15,0.5275000000000001,10.0,1019,4418,1.8,4121.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19961,3,20.13,31.65,1.81,0.7625000000000001,5.0,1020,4409,2.1,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19961,1,19.54,32.0,1.4800000000000002,0.81375,9.0,1020,4352,2.2,4067.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19961,3,19.62,30.62,3.2100000000000004,0.9325000000000001,15.0,1018,4250,2.4,3976.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19961,3,19.56,29.19,2.42,0.98,14.0,1017,4123,3.4,3816.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19961,3,17.97,29.32,1.06,0.835,22.0,1016,4002,2.6,3711.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19962,3,18.67,30.1,1.09,0.73125,30.0,1018,4456,1.8,4193.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19962,3,19.26,28.58,4.47,0.5700000000000001,30.0,1017,4435,1.7,4170.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19962,3,19.24,27.98,4.15,0.5275000000000001,10.0,1019,4418,1.8,4121.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19962,3,18.97,30.18,1.81,0.7625000000000001,5.0,1020,4409,2.1,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19962,1,18.37,30.49,1.4800000000000002,0.81375,9.0,1020,4352,2.2,4067.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19962,3,18.46,29.18,3.2100000000000004,0.9325000000000001,15.0,1018,4250,2.4,3976.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19962,3,18.41,27.73,2.42,0.98,14.0,1017,4123,3.4,3816.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19962,3,16.83,27.83,1.06,0.835,22.0,1016,4002,2.6,3711.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19963,3,17.48,28.64,1.09,0.73125,30.0,1018,4456,1.8,4193.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19963,3,18.09,27.21,4.47,0.5700000000000001,30.0,1017,4435,1.7,4170.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19963,3,18.08,26.63,4.15,0.5275000000000001,10.0,1019,4418,1.8,4121.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19963,3,17.81,28.7,1.81,0.7625000000000001,5.0,1020,4409,2.1,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19963,1,17.19,28.98,1.4800000000000002,0.81375,9.0,1020,4352,2.2,4067.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19963,3,17.28,27.73,3.2100000000000004,0.9325000000000001,15.0,1018,4250,2.4,3976.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19963,3,17.25,26.27,2.42,0.98,14.0,1017,4123,3.4,3816.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19963,3,15.68,26.34,1.06,0.835,22.0,1016,4002,2.6,3711.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19964,3,16.29,27.17,1.09,0.73125,30.0,1018,4456,1.8,4193.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19964,3,16.91,25.84,4.47,0.5700000000000001,30.0,1017,4435,1.7,4170.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19964,3,16.93,25.28,4.15,0.5275000000000001,10.0,1019,4418,1.8,4121.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19964,3,16.65,27.22,1.81,0.7625000000000001,5.0,1020,4409,2.1,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19964,1,16.01,27.47,1.4800000000000002,0.81375,9.0,1020,4352,2.2,4067.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19964,3,16.11,26.29,3.2100000000000004,0.9325000000000001,15.0,1018,4250,2.4,3976.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19964,3,16.09,24.8,2.42,0.98,14.0,1017,4123,3.4,3816.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19964,3,14.54,24.85,1.06,0.835,22.0,1016,4002,2.6,3711.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19965,3,20.84,33.35,1.2100000000000002,0.6425000000000001,28.0,1019,4459,2.3,4183.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19965,3,21.39,31.41,3.8,0.5625,27.0,1019,4435,1.5,4143.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19965,4,21.58,30.39,3.6900000000000004,0.6325000000000001,18.0,1020,4411,2.2,4113.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19965,3,21.75,33.01,1.3200000000000003,1.105,7.0,1021,4404,3.5,4112.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19965,1,20.8,33.08,1.29,0.99125,10.0,1021,4344,3.5,4059.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19965,3,20.84,31.64,3.13,1.09375,13.0,1019,4237,4.3,3954.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19965,3,20.77,30.46,1.91,1.4249999999999998,11.0,1018,4109,5.1,3798.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19965,3,19.29,30.43,0.97,1.1475,19.0,1017,3979,4.1,3664.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19966,3,19.58,31.97,1.2100000000000002,0.6425000000000001,28.0,1019,4459,2.3,4183.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19966,3,20.14,30.08,3.8,0.5625,27.0,1019,4435,1.5,4143.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19966,4,20.35,29.12,3.6900000000000004,0.6325000000000001,18.0,1020,4411,2.2,4113.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19966,3,20.5,31.65,1.3200000000000003,1.105,7.0,1021,4404,3.5,4112.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19966,1,19.54,31.71,1.29,0.99125,10.0,1021,4344,3.5,4059.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19966,3,19.59,30.29,3.13,1.09375,13.0,1019,4237,4.3,3954.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19966,3,19.54,29.11,1.91,1.4249999999999998,11.0,1018,4109,5.1,3798.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19966,3,18.07,29.06,0.97,1.1475,19.0,1017,3979,4.1,3664.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19967,3,18.32,30.59,1.2100000000000002,0.6425000000000001,28.0,1019,4459,2.3,4183.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19967,3,18.88,28.76,3.8,0.5625,27.0,1019,4435,1.5,4143.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19967,4,19.12,27.84,3.6900000000000004,0.6325000000000001,18.0,1020,4411,2.2,4113.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19967,3,19.25,30.28,1.3200000000000003,1.105,7.0,1021,4404,3.5,4112.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19967,1,18.28,30.35,1.29,0.99125,10.0,1021,4344,3.5,4059.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19967,3,18.35,28.95,3.13,1.09375,13.0,1019,4237,4.3,3954.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19967,3,18.31,27.76,1.91,1.4249999999999998,11.0,1018,4109,5.1,3798.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19967,3,16.85,27.69,0.97,1.1475,19.0,1017,3979,4.1,3664.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19968,3,17.06,29.21,1.2100000000000002,0.6425000000000001,28.0,1019,4459,2.3,4183.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19968,3,17.63,27.43,3.8,0.5625,27.0,1019,4435,1.5,4143.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19968,4,17.89,26.57,3.6900000000000004,0.6325000000000001,18.0,1020,4411,2.2,4113.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19968,3,18.0,28.92,1.3200000000000003,1.105,7.0,1021,4404,3.5,4112.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19968,1,17.03,28.98,1.29,0.99125,10.0,1021,4344,3.5,4059.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19968,3,17.1,27.62,3.13,1.09375,13.0,1019,4237,4.3,3954.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19968,3,17.08,26.41,1.91,1.4249999999999998,11.0,1018,4109,5.1,3798.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19968,3,15.62,26.32,0.97,1.1475,19.0,1017,3979,4.1,3664.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19969,3,15.79,27.83,1.2100000000000002,0.6425000000000001,28.0,1019,4459,2.3,4183.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19969,3,16.38,26.11,3.8,0.5625,27.0,1019,4435,1.5,4143.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19969,4,16.66,25.29,3.6900000000000004,0.6325000000000001,18.0,1020,4411,2.2,4113.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19969,3,16.75,27.56,1.3200000000000003,1.105,7.0,1021,4404,3.5,4112.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19969,1,15.77,27.61,1.29,0.99125,10.0,1021,4344,3.5,4059.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19969,3,15.86,26.28,3.13,1.09375,13.0,1019,4237,4.3,3954.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19969,3,15.85,25.06,1.91,1.4249999999999998,11.0,1018,4109,5.1,3798.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19969,3,14.4,24.95,0.97,1.1475,19.0,1017,3979,4.1,3664.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19970,3,19.42,31.78,1.09,0.81625,3.0,1020,4451,1.6,4185.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19970,3,20.01,29.91,3.6500000000000004,0.6487499999999999,343.0,1020,4431,1.2,4149.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19970,3,20.13,29.35,4.65,0.74125,317.0,1021,4404,1.1,4099.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19970,3,20.26,30.95,2.0,1.16625,340.0,1022,4390,2.3,4106.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19970,1,19.84,30.95,2.6100000000000003,1.1662499999999998,348.0,1022,4326,2.4,4035.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19970,3,19.9,29.24,4.909999999999999,1.25375,349.0,1020,4221,2.6,3936.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19970,3,19.49,28.42,2.4899999999999998,1.5525,353.0,1019,4091,3.6,3788.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19970,3,17.97,28.35,1.84,1.5037500000000001,358.0,1018,3968,2.7,3660.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19971,3,18.17,30.44,1.09,0.81625,3.0,1020,4451,1.6,4185.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19971,3,18.76,28.61,3.6500000000000004,0.6487499999999999,343.0,1020,4431,1.2,4149.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19971,3,18.9,28.08,4.65,0.74125,317.0,1021,4404,1.1,4099.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19971,3,19.01,29.65,2.0,1.16625,340.0,1022,4390,2.3,4106.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19971,1,18.59,29.65,2.6100000000000003,1.1662499999999998,348.0,1022,4326,2.4,4035.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19971,3,18.68,27.95,4.909999999999999,1.25375,349.0,1020,4221,2.6,3936.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19971,3,18.3,27.13,2.4899999999999998,1.5525,353.0,1019,4091,3.6,3788.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19971,3,16.77,27.03,1.84,1.5037500000000001,358.0,1018,3968,2.7,3660.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19972,3,16.93,29.11,1.09,0.81625,3.0,1020,4451,1.6,4185.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19972,3,17.52,27.32,3.6500000000000004,0.6487499999999999,343.0,1020,4431,1.2,4149.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19972,3,17.67,26.83,4.65,0.74125,317.0,1021,4404,1.1,4099.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19972,3,17.77,28.37,2.0,1.16625,340.0,1022,4390,2.3,4106.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19972,1,17.34,28.36,2.6100000000000003,1.1662499999999998,348.0,1022,4326,2.4,4035.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19972,3,17.46,26.67,4.909999999999999,1.25375,349.0,1020,4221,2.6,3936.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19972,3,17.1,25.84,2.4899999999999998,1.5525,353.0,1019,4091,3.6,3788.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19972,3,15.57,25.72,1.84,1.5037500000000001,358.0,1018,3968,2.7,3660.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19973,3,15.68,27.77,1.09,0.81625,3.0,1020,4451,1.6,4185.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19973,3,16.27,26.04,3.6500000000000004,0.6487499999999999,343.0,1020,4431,1.2,4149.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19973,3,16.44,25.57,4.65,0.74125,317.0,1021,4404,1.1,4099.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19973,3,16.54,27.08,2.0,1.16625,340.0,1022,4390,2.3,4106.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19973,1,16.1,27.08,2.6100000000000003,1.1662499999999998,348.0,1022,4326,2.4,4035.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19973,3,16.24,25.39,4.909999999999999,1.25375,349.0,1020,4221,2.6,3936.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19973,3,15.92,24.55,2.4899999999999998,1.5525,353.0,1019,4091,3.6,3788.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19973,3,14.38,24.43,1.84,1.5037500000000001,358.0,1018,3968,2.7,3660.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19974,3,18.49,31.54,0.33999999999999997,0.445,23.0,1021,4452,1.3,4194.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19974,3,18.77,31.02,2.32,0.39125,39.0,1020,4434,1.3,4141.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19974,3,19.88,29.16,3.41,0.7125,301.0,1021,4398,1.8,4053.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19974,3,19.16,30.36,1.74,0.9275,304.0,1022,4379,2.7,4083.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19974,1,18.94,29.59,2.6,0.86,311.0,1023,4314,2.4,4035.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19974,1,18.52,28.63,4.22,0.86375,306.0,1021,4205,2.8,3922.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19974,3,18.6,27.33,2.54,1.0525000000000002,303.0,1020,4070,2.8,3773.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19974,3,16.88,27.18,1.26,1.06375,291.0,1019,3963,2.6,3637.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19975,3,17.27,30.19,0.33999999999999997,0.445,23.0,1021,4452,1.3,4194.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19975,3,17.56,29.68,2.32,0.39125,39.0,1020,4434,1.3,4141.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19975,3,18.67,27.88,3.41,0.7125,301.0,1021,4398,1.8,4053.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19975,1,17.93,29.05,1.74,0.9275,304.0,1022,4379,2.7,4083.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19975,1,17.71,28.29,2.6,0.86,311.0,1023,4314,2.4,4035.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19975,1,17.29,27.34,4.22,0.86375,306.0,1021,4205,2.8,3922.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19975,3,17.39,26.07,2.54,1.0525000000000002,303.0,1020,4070,2.8,3773.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19975,3,15.67,25.91,1.26,1.06375,291.0,1019,3963,2.6,3637.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19976,3,16.06,28.87,0.33999999999999997,0.445,23.0,1021,4452,1.3,4194.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19976,3,16.36,28.34,2.32,0.39125,39.0,1020,4434,1.3,4141.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19976,3,17.46,26.61,3.41,0.7125,301.0,1021,4398,1.8,4053.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19976,1,16.7,27.74,1.74,0.9275,304.0,1022,4379,2.7,4083.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19976,1,16.48,26.99,2.6,0.86,311.0,1023,4314,2.4,4035.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19976,1,16.08,26.04,4.22,0.86375,306.0,1021,4205,2.8,3922.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19976,3,16.19,24.81,2.54,1.0525000000000002,303.0,1020,4070,2.8,3773.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19976,3,14.47,24.64,1.26,1.06375,291.0,1019,3963,2.6,3637.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19977,3,21.69,33.38,0.53,0.655,70.0,1021,4443,1.6,4172.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19977,3,21.92,32.72,2.59,0.51125,249.0,1021,4433,1.1,4154.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19977,3,22.85,30.39,4.6,0.6675,296.0,1022,4401,1.5,4064.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19977,3,22.23,32.08,2.57,0.89375,307.0,1023,4384,2.2,4091.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19977,3,22.07,31.26,3.8400000000000003,0.9075,311.0,1023,4321,1.8,4038.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19977,3,21.81,30.02,6.43,0.845,330.0,1021,4219,2.2,3935.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19977,3,21.54,29.04,3.58,1.13,308.0,1020,4089,2.3,3772.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19977,3,20.07,29.03,2.26,1.085,276.0,1019,3986,2.4,3674.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19978,3,20.42,32.11,0.53,0.655,70.0,1021,4443,1.6,4172.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19978,3,20.67,31.46,2.59,0.51125,249.0,1021,4433,1.1,4154.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19978,3,21.6,29.2,4.6,0.6675,296.0,1022,4401,1.5,4064.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19978,1,20.96,30.85,2.57,0.89375,307.0,1023,4384,2.2,4091.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19978,1,20.79,30.05,3.8400000000000003,0.9075,311.0,1023,4321,1.8,4038.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19978,3,20.54,28.81,6.43,0.845,330.0,1021,4219,2.2,3935.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19978,3,20.29,27.82,3.58,1.13,308.0,1020,4089,2.3,3772.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19978,1,18.83,27.79,2.26,1.085,276.0,1019,3986,2.4,3674.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19979,3,19.17,30.82,0.53,0.655,70.0,1021,4443,1.6,4172.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19979,3,19.42,30.19,2.59,0.51125,249.0,1021,4433,1.1,4154.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19979,3,20.35,28.0,4.6,0.6675,296.0,1022,4401,1.5,4064.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19979,1,19.7,29.61,2.57,0.89375,307.0,1023,4384,2.2,4091.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19979,1,19.53,28.82,3.8400000000000003,0.9075,311.0,1023,4321,1.8,4038.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19979,3,19.28,27.59,6.43,0.845,330.0,1021,4219,2.2,3935.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19979,3,19.05,26.59,3.58,1.13,308.0,1020,4089,2.3,3772.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19979,1,17.6,26.54,2.26,1.085,276.0,1019,3986,2.4,3674.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19980,3,17.9,29.54,0.53,0.655,70.0,1021,4443,1.6,4172.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19980,3,18.16,28.93,2.59,0.51125,249.0,1021,4433,1.1,4154.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19980,3,19.1,26.81,4.6,0.6675,296.0,1022,4401,1.5,4064.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19980,1,18.42,28.37,2.57,0.89375,307.0,1023,4384,2.2,4091.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19980,1,18.25,27.61,3.8400000000000003,0.9075,311.0,1023,4321,1.8,4038.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19980,3,18.01,26.38,6.43,0.845,330.0,1021,4219,2.2,3935.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19980,3,17.81,25.37,3.58,1.13,308.0,1020,4089,2.3,3772.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19980,1,16.35,25.31,2.26,1.085,276.0,1019,3986,2.4,3674.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19981,3,16.63,28.26,0.53,0.655,70.0,1021,4443,1.6,4172.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19981,3,16.9,27.66,2.59,0.51125,249.0,1021,4433,1.1,4154.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19981,3,17.84,25.62,4.6,0.6675,296.0,1022,4401,1.5,4064.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19981,1,17.15,27.13,2.57,0.89375,307.0,1023,4384,2.2,4091.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19981,1,16.98,26.38,3.8400000000000003,0.9075,311.0,1023,4321,1.8,4038.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19981,3,16.74,25.16,6.43,0.845,330.0,1021,4219,2.2,3935.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19981,3,16.56,24.13,3.58,1.13,308.0,1020,4089,2.3,3772.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19981,1,15.1,24.06,2.26,1.085,276.0,1019,3986,2.4,3674.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19982,1,15.16,26.93,0.44,0.8887499999999999,32.0,1021,4470,2.9,4209.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19982,3,15.44,26.35,1.28,0.56875,238.0,1021,4440,2.3,4120.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19982,3,15.96,25.01,3.65,0.7949999999999999,252.0,1021,4402,2.2,4067.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19982,3,15.92,25.06,2.3999999999999995,0.7150000000000001,274.0,1023,4377,2.1,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19982,3,15.36,24.39,2.75,0.69625,271.0,1023,4305,2.0,4036.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19982,4,14.96,22.44,7.79,0.7562500000000001,281.0,1021,4181,1.8,3892.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19982,4,14.93,21.11,5.33,0.9550000000000001,300.0,1020,4013,2.2,3708.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19982,4,13.84,21.04,2.61,0.77625,312.0,1020,3853,2.4,3537.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19983,1,19.93,30.82,0.39,1.22,134.0,1021,4480,2.8,4201.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19983,3,20.16,29.45,2.73,0.86375,163.0,1020,4440,1.9,4089.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19983,3,20.71,29.34,3.0700000000000003,1.01625,198.0,1021,4401,1.8,4032.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19983,3,20.11,29.3,1.5999999999999999,1.1124999999999998,224.0,1022,4375,2.0,4085.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19983,3,20.0,28.19,3.56,1.0575,226.0,1022,4296,2.1,4022.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19983,1,19.34,26.16,10.15,1.0425,342.0,1021,4172,2.4,3890.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19983,4,18.79,24.02,7.0,1.1425,287.0,1020,4007,2.6,3704.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19983,4,18.01,24.5,3.43,1.02625,345.0,1020,3859,2.6,3551.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19984,1,18.66,29.52,0.39,1.22,134.0,1021,4480,2.8,4201.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19984,3,18.91,28.2,2.73,0.86375,163.0,1020,4440,1.9,4089.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19984,3,19.46,28.06,3.0700000000000003,1.01625,198.0,1021,4401,1.8,4032.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19984,3,18.83,28.02,1.5999999999999999,1.1124999999999998,224.0,1022,4375,2.0,4085.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19984,3,18.74,26.94,3.56,1.0575,226.0,1022,4296,2.1,4022.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19984,1,18.08,24.94,10.15,1.0425,342.0,1021,4172,2.4,3890.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19984,4,17.62,22.82,7.0,1.1425,287.0,1020,4007,2.6,3704.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19984,4,16.84,23.28,3.43,1.02625,345.0,1020,3859,2.6,3551.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19985,1,17.38,28.23,0.39,1.22,134.0,1021,4480,2.8,4201.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19985,3,17.66,26.94,2.73,0.86375,163.0,1020,4440,1.9,4089.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19985,3,18.21,26.78,3.0700000000000003,1.01625,198.0,1021,4401,1.8,4032.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19985,3,17.56,26.74,1.5999999999999999,1.1124999999999998,224.0,1022,4375,2.0,4085.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19985,3,17.46,25.69,3.56,1.0575,226.0,1022,4296,2.1,4022.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19985,1,16.82,23.73,10.15,1.0425,342.0,1021,4172,2.4,3890.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19985,4,16.43,21.62,7.0,1.1425,287.0,1020,4007,2.6,3704.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19985,4,15.66,22.05,3.43,1.02625,345.0,1020,3859,2.6,3551.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19986,1,16.12,26.96,0.39,1.22,134.0,1021,4480,2.8,4201.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19986,3,16.42,25.68,2.73,0.86375,163.0,1020,4440,1.9,4089.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19986,3,16.95,25.49,3.0700000000000003,1.01625,198.0,1021,4401,1.8,4032.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19986,3,16.28,25.46,1.5999999999999999,1.1124999999999998,224.0,1022,4375,2.0,4085.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19986,3,16.2,24.43,3.56,1.0575,226.0,1022,4296,2.1,4022.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19986,1,15.57,22.51,10.15,1.0425,342.0,1021,4172,2.4,3890.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19986,4,15.25,20.42,7.0,1.1425,287.0,1020,4007,2.6,3704.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19986,4,14.48,20.83,3.43,1.02625,345.0,1020,3859,2.6,3551.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19987,1,14.67,28.25,0.45999999999999996,0.9249999999999999,73.0,1020,4465,2.9,4208.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19987,3,14.94,27.59,1.3800000000000001,0.5525,360.0,1019,4439,2.0,4152.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19987,3,15.31,26.1,4.1899999999999995,0.77,255.0,1020,4401,2.0,4076.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19987,3,15.28,26.2,2.2899999999999996,0.7825000000000001,351.0,1021,4381,2.2,4081.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19987,3,14.78,25.76,2.2600000000000002,0.69625,342.0,1022,4315,2.1,4038.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19987,3,14.43,23.69,7.94,0.6875,318.0,1020,4192,2.7,3897.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19987,4,15.25,22.2,5.6000000000000005,0.875,326.0,1019,4029,2.7,3718.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19987,4,14.4,22.0,2.58,0.7374999999999999,347.0,1019,3874,2.7,3557.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19988,1,18.5,30.87,1.1,0.99625,26.0,1020,4458,2.5,4163.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19988,3,19.05,28.92,3.2399999999999998,0.69625,4.0,1020,4434,1.7,4104.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19988,4,19.54,27.88,3.85,0.83375,326.0,1021,4404,2.5,4086.2299999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19988,3,19.57,29.75,1.52,1.3624999999999998,352.0,1022,4394,3.9,4101.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19988,1,18.78,29.42,2.05,1.3824999999999998,358.0,1022,4329,4.0,4050.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19988,3,18.75,27.69,4.819999999999999,1.35,359.0,1021,4219,4.9,3925.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19988,3,18.52,26.51,2.68,1.63375,6.0,1019,4087,5.7,3784.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19988,3,17.16,26.67,1.51,1.6925,6.0,1019,3952,4.4,3663.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19989,1,17.19,29.55,1.1,0.99625,26.0,1020,4458,2.5,4163.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19989,3,17.74,27.64,3.2399999999999998,0.69625,4.0,1020,4434,1.7,4104.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19989,4,18.24,26.65,3.85,0.83375,326.0,1021,4404,2.5,4086.2299999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19989,3,18.25,28.47,1.52,1.3624999999999998,352.0,1022,4394,3.9,4101.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19989,1,17.46,28.15,2.05,1.3824999999999998,358.0,1022,4329,4.0,4050.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19989,3,17.45,26.44,4.819999999999999,1.35,359.0,1021,4219,4.9,3925.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19989,3,17.24,25.25,2.68,1.63375,6.0,1019,4087,5.7,3784.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19989,3,15.88,25.39,1.51,1.6925,6.0,1019,3952,4.4,3663.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19990,1,15.86,28.22,1.1,0.99625,26.0,1020,4458,2.5,4163.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19990,3,16.43,26.35,3.2399999999999998,0.69625,4.0,1020,4434,1.7,4104.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19990,4,16.95,25.42,3.85,0.83375,326.0,1021,4404,2.5,4086.2299999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19990,3,16.93,27.18,1.52,1.3624999999999998,352.0,1022,4394,3.9,4101.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19990,1,16.14,26.87,2.05,1.3824999999999998,358.0,1022,4329,4.0,4050.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19990,3,16.14,25.19,4.819999999999999,1.35,359.0,1021,4219,4.9,3925.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19990,3,15.95,24.0,2.68,1.63375,6.0,1019,4087,5.7,3784.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19990,3,14.6,24.13,1.51,1.6925,6.0,1019,3952,4.4,3663.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19991,3,16.48,27.98,0.6400000000000001,0.65375,92.0,1021,4449,1.6,4203.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19991,3,16.87,27.23,2.2899999999999996,0.52,306.0,1021,4432,0.9,4151.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19991,3,17.58,25.47,4.29,0.70875,334.0,1022,4401,1.4,4061.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19991,1,16.9,26.96,2.64,0.995,321.0,1023,4380,2.0,4095.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19991,3,16.75,26.37,4.02,0.88625,328.0,1023,4317,2.0,4040.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19991,3,16.54,25.05,6.390000000000001,0.8987499999999999,325.0,1021,4210,2.1,3929.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19991,3,16.26,23.93,3.83,1.1,329.0,1020,4076,2.6,3768.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19991,1,14.73,23.85,2.16,0.9375,330.0,1019,3964,2.1,3662.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19992,1,15.55,25.22,0.25,0.7625,157.0,1023,4476,2.3,4215.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19992,3,16.0,24.16,2.5499999999999994,0.6675,201.0,1022,4438,1.5,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19992,3,16.89,23.69,2.3899999999999997,0.9774999999999999,236.0,1022,4403,2.0,4047.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19992,3,16.41,23.95,0.9700000000000001,1.15875,256.0,1024,4375,2.6,4075.468,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19992,1,16.04,23.19,2.2100000000000004,1.0675,319.0,1024,4293,2.0,4019.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19992,3,15.29,21.83,5.91,1.04125,252.0,1022,4171,2.6,3894.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19992,4,15.23,20.28,4.94,1.025,264.0,1021,4013,2.7,3699.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19992,3,13.77,20.0,2.92,1.05375,242.0,1021,3889,2.4,3576.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19993,3,19.68,32.29,1.26,0.80375,18.0,1019,4460,2.7,4170.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19993,3,20.25,30.21,3.73,0.68375,17.0,1019,4436,2.0,4126.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19993,4,20.63,29.11,3.5300000000000002,0.72875,7.0,1020,4410,2.4,4102.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19993,3,20.88,31.69,1.2600000000000002,1.25875,2.0,1021,4403,3.8,4110.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19993,1,19.75,31.68,1.26,1.13875,5.0,1021,4341,3.9,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19993,3,19.83,30.12,3.26,1.26,10.0,1020,4232,4.8,3930.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19993,3,19.55,29.09,1.72,1.5625,5.0,1018,4106,5.9,3799.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19993,3,18.13,28.95,1.02,1.3825,10.0,1018,3975,4.9,3663.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19994,3,18.36,30.94,1.26,0.80375,18.0,1019,4460,2.7,4170.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19994,3,18.94,28.91,3.73,0.68375,17.0,1019,4436,2.0,4126.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19994,4,19.33,27.87,3.5300000000000002,0.72875,7.0,1020,4410,2.4,4102.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19994,3,19.57,30.37,1.2600000000000002,1.25875,2.0,1021,4403,3.8,4110.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19994,1,18.43,30.36,1.26,1.13875,5.0,1021,4341,3.9,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19994,3,18.54,28.83,3.26,1.26,10.0,1020,4232,4.8,3930.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19994,3,18.27,27.78,1.72,1.5625,5.0,1018,4106,5.9,3799.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19994,3,16.85,27.63,1.02,1.3825,10.0,1018,3975,4.9,3663.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19995,3,17.05,29.59,1.26,0.80375,18.0,1019,4460,2.7,4170.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19995,3,17.64,27.61,3.73,0.68375,17.0,1019,4436,2.0,4126.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19995,4,18.05,26.62,3.5300000000000002,0.72875,7.0,1020,4410,2.4,4102.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19995,3,18.27,29.06,1.2600000000000002,1.25875,2.0,1021,4403,3.8,4110.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19995,1,17.12,29.04,1.26,1.13875,5.0,1021,4341,3.9,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19995,3,17.25,27.53,3.26,1.26,10.0,1020,4232,4.8,3930.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19995,3,17.0,26.48,1.72,1.5625,5.0,1018,4106,5.9,3799.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19995,3,15.59,26.32,1.02,1.3825,10.0,1018,3975,4.9,3663.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19996,3,15.73,28.25,1.26,0.80375,18.0,1019,4460,2.7,4170.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19996,3,16.33,26.31,3.73,0.68375,17.0,1019,4436,2.0,4126.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19996,4,16.76,25.37,3.5300000000000002,0.72875,7.0,1020,4410,2.4,4102.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19996,3,16.96,27.74,1.2600000000000002,1.25875,2.0,1021,4403,3.8,4110.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19996,1,15.81,27.72,1.26,1.13875,5.0,1021,4341,3.9,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19996,3,15.95,26.24,3.26,1.26,10.0,1020,4232,4.8,3930.193333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19996,3,15.71,25.17,1.72,1.5625,5.0,1018,4106,5.9,3799.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19996,3,14.31,25.0,1.02,1.3825,10.0,1018,3975,4.9,3663.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19997,1,15.98,27.16,0.6000000000000001,1.0374999999999999,67.0,1023,4465,2.2,4185.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19997,3,16.57,25.42,3.54,0.595,344.0,1021,4433,1.4,4132.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19997,3,16.96,25.05,4.21,0.8674999999999999,228.0,1022,4399,2.1,4047.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19997,3,16.22,25.7,1.7999999999999998,1.17625,287.0,1024,4377,2.6,4100.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19997,3,16.1,24.96,3.49,1.0425,314.0,1024,4302,2.8,4025.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19997,3,15.8,23.12,8.709999999999999,1.0425,359.0,1022,4187,3.4,3903.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19997,4,15.33,21.3,4.8,1.17375,329.0,1021,4033,3.3,3717.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19997,4,14.46,21.44,3.14,1.29625,355.0,1020,3891,2.4,3599.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20001,1,24.62,32.22,0.0,1.9449999999999998,164.0,1014,4392,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20001,1,25.24,32.12,0.0,2.11625,147.0,1014,4391,4.4,4036.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20001,3,25.32,31.7,0.0,2.03875,112.0,1015,4412,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20001,3,25.3,31.96,0.01,1.88375,130.0,1016,4428,4.1,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20001,4,25.18,31.62,2.48,2.03375,66.0,1016,4400,4.2,4050.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20001,3,25.42,30.44,1.8,1.83625,151.0,1015,4337,4.1,3997.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20001,3,24.81,32.03,0.44000000000000006,1.7337500000000001,174.0,1013,4266,2.9,3953.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20001,3,24.35,30.72,0.81,1.69625,160.0,1012,4186,3.7,3885.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20011,3,24.45,32.97,0.04,1.7237500000000001,13.0,1014,4391,2.8,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20011,3,24.45,32.33,1.9000000000000001,1.55625,10.0,1014,4385,4.1,4075.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20011,3,24.63,31.63,1.52,1.54125,32.0,1015,4398,3.6,4074.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20011,4,24.82,30.99,15.97,1.95875,31.0,1016,4407,3.9,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20011,3,23.58,31.88,0.22,1.5012500000000002,57.0,1016,4365,2.7,4039.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20011,4,24.33,31.23,0.39,1.6037500000000002,17.0,1015,4299,2.8,4032.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20011,3,23.79,29.68,2.7799999999999994,1.2375,1.0,1013,4223,2.6,3950.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20011,4,23.22,28.08,2.71,1.9,19.0,1012,4081,3.3,3802.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20013,3,24.84,31.69,0.0,1.6375,333.0,1014,4392,2.6,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20013,3,24.97,31.59,2.0,1.52375,347.0,1014,4386,4.1,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20013,4,25.07,30.91,3.78,1.5637500000000002,12.0,1015,4396,4.2,4063.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20013,4,25.05,30.81,9.41,1.9325,0.0,1016,4407,4.0,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20013,3,24.04,31.1,3.61,1.44625,56.0,1016,4369,2.7,4043.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20013,4,24.68,30.66,0.13,1.6412499999999999,356.0,1015,4303,3.1,3990.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20013,3,23.96,29.54,1.45,1.3162500000000001,352.0,1013,4224,3.1,3946.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20013,3,23.46,28.7,2.05,1.88375,11.0,1012,4086,3.2,3796.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20015,3,24.71,34.47,0.03,1.655,314.0,1014,4391,2.4,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20015,4,25.15,33.4,4.91,1.5337500000000002,328.0,1014,4385,3.5,4072.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20015,4,25.33,32.12,8.290000000000001,1.58875,8.0,1015,4398,4.2,4073.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20015,4,24.78,32.67,8.11,1.87,124.0,1016,4406,3.8,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20015,3,24.03,33.16,0.5499999999999999,1.58,41.0,1016,4368,2.7,4063.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20015,4,24.94,30.61,3.17,1.6237500000000002,4.0,1015,4302,3.9,3981.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20015,4,23.26,28.67,3.13,1.33875,354.0,1013,4216,3.2,3925.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20015,4,23.08,28.12,9.209999999999999,1.78375,8.0,1013,4084,4.7,3785.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20017,3,24.96,33.66,0.0,1.68,256.0,1014,4397,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20017,3,25.38,32.96,1.33,1.7662499999999999,32.0,1014,4388,3.6,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20017,3,25.66,32.47,0.02,1.6550000000000002,93.0,1015,4401,3.6,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20017,4,25.54,32.89,1.4700000000000002,1.65125,355.0,1016,4416,4.1,4087.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20017,4,25.04,32.49,2.49,1.67,48.0,1016,4380,2.9,4050.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20017,4,25.76,30.67,0.48000000000000004,1.3924999999999998,24.0,1015,4308,3.9,3957.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20017,3,24.66,31.1,0.54,1.5975,2.0,1013,4231,3.1,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20017,3,24.4,30.59,3.27,1.7912499999999998,32.0,1012,4125,4.1,3851.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20018,3,24.79,33.75,0.0,1.68,256.0,1014,4397,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20018,3,25.22,33.06,1.33,1.7662499999999999,32.0,1014,4388,3.6,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20018,3,25.5,32.52,0.02,1.6550000000000002,93.0,1015,4401,3.6,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20018,4,25.37,32.99,1.4700000000000002,1.65125,355.0,1016,4416,4.1,4087.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20018,4,24.87,32.54,2.49,1.67,48.0,1016,4380,2.9,4050.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20018,4,25.6,30.77,0.48000000000000004,1.3924999999999998,24.0,1015,4308,3.9,3957.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20018,3,24.49,31.15,0.54,1.5975,2.0,1013,4231,3.1,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20018,3,24.24,30.69,3.27,1.7912499999999998,32.0,1012,4125,4.1,3851.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20019,3,24.8,33.69,0.0,1.5637500000000002,230.0,1014,4396,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20019,3,25.27,32.96,1.33,1.59625,184.0,1014,4388,3.5,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20019,3,25.62,32.55,0.02,1.4875,40.0,1015,4402,3.5,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20019,4,25.5,32.66,1.4700000000000002,1.5212500000000002,310.0,1016,4418,3.8,4087.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20019,4,24.96,32.54,2.49,1.5625,61.0,1016,4382,2.9,4050.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20019,4,25.76,30.55,0.48000000000000004,1.355,33.0,1015,4314,3.9,3957.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20019,3,24.6,31.27,0.45,1.4987499999999998,5.0,1013,4238,3.3,3958.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20019,3,24.53,30.55,3.27,1.7125,52.0,1012,4137,4.1,3851.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20020,3,24.1,34.15,0.03,1.65125,214.0,1014,4396,3.7,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20020,3,24.57,33.37,0.54,1.735,171.0,1014,4388,3.6,4019.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20020,3,25.35,32.92,0.0,1.57125,63.0,1015,4405,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20020,4,25.25,33.05,0.6200000000000001,1.5374999999999999,252.0,1016,4419,3.5,4091.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20020,4,25.09,33.13,2.4499999999999997,1.57375,65.0,1016,4385,3.0,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20020,4,25.81,30.0,0.19,1.3975,292.0,1015,4317,3.9,3965.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20020,3,24.81,31.78,0.9400000000000001,1.4575,24.0,1013,4241,3.1,3922.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20020,4,25.08,29.13,1.9399999999999997,1.7225,79.0,1012,4146,3.8,3840.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20022,3,23.87,34.5,0.03,1.6625,218.0,1014,4396,3.7,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20022,3,24.33,33.7,0.54,1.78375,171.0,1014,4388,3.5,4019.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20022,3,25.11,33.32,0.0,1.6112499999999998,62.0,1015,4405,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20022,4,25.02,33.45,0.6200000000000001,1.55375,252.0,1017,4419,3.5,4091.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20022,4,24.88,33.46,2.4499999999999997,1.5825,63.0,1016,4385,2.9,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20022,4,25.59,30.34,0.19,1.4200000000000002,292.0,1015,4316,3.9,3965.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20022,3,24.6,32.12,0.9400000000000001,1.4925000000000002,23.0,1013,4241,3.1,3922.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20022,4,24.85,29.55,1.9399999999999997,1.77,38.0,1012,4145,3.8,3840.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20023,3,24.14,34.19,0.03,1.63125,212.0,1014,4396,3.7,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20023,3,24.6,33.46,0.54,1.7262500000000003,171.0,1014,4388,3.4,4071.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20023,3,25.38,32.99,0.0,1.5462500000000001,63.0,1015,4405,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20023,4,25.29,33.07,0.6200000000000001,1.5150000000000001,252.0,1017,4420,3.5,4091.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20023,4,25.16,33.19,2.4499999999999997,1.555,63.0,1016,4386,2.9,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20023,4,25.85,30.07,0.19,1.3425,292.0,1015,4317,3.8,3965.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20023,3,24.87,31.84,0.9400000000000001,1.40875,315.0,1013,4242,2.9,3922.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20023,4,25.12,29.18,1.9399999999999997,1.71375,79.0,1012,4147,3.8,3840.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20024,3,24.18,34.09,0.03,1.63875,212.0,1014,4396,3.7,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20024,3,24.65,33.39,0.54,1.755,172.0,1014,4388,3.4,4071.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20024,3,25.42,32.89,0.0,1.5287499999999998,63.0,1015,4406,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20024,4,25.33,32.89,0.6200000000000001,1.49875,252.0,1017,4420,3.5,4091.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20024,4,25.2,33.09,2.4499999999999997,1.54125,62.0,1016,4386,2.8,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20024,4,25.88,29.96,0.19,1.32625,292.0,1015,4317,3.8,3965.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20024,3,24.9,31.74,0.9400000000000001,1.3962499999999998,315.0,1013,4242,2.9,3922.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20024,4,25.16,29.05,1.9399999999999997,1.69,80.0,1012,4147,3.8,3840.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20025,1,24.94,32.46,0.0,1.6041666666666667,210.0,1014,4397,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20025,3,25.51,32.04,0.07333333333333333,1.7,169.0,1014,4389,3.3,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20025,3,25.67,31.85,0.0,1.5458333333333334,108.0,1015,4409,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20025,3,25.42,32.09,0.0,1.5,302.0,1017,4422,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20025,3,25.04,32.1,2.48,1.5625,70.0,1016,4391,3.0,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20025,3,25.55,31.4,0.05666666666666667,1.4666666666666668,160.0,1015,4322,3.7,3989.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20025,3,24.52,31.5,0.3466666666666667,1.3791666666666664,308.0,1013,4247,2.6,3942.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20025,3,24.42,30.32,0.8633333333333333,1.6208333333333336,88.0,1012,4154,3.7,3861.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20026,1,24.73,31.99,0.0,1.6775,243.0,1014,4397,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20026,3,25.27,31.5,0.13,1.61875,188.0,1014,4388,3.2,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20026,3,25.69,31.52,0.0,1.46875,358.0,1015,4409,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20026,3,25.43,31.52,0.0,1.5075000000000003,306.0,1017,4421,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20026,3,25.07,31.42,2.03,1.5662500000000001,57.0,1016,4391,2.9,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20026,4,25.6,30.27,0.05,1.38,50.0,1015,4321,4.0,3963.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20026,3,24.89,30.48,0.54,1.33625,314.0,1013,4246,2.8,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20026,3,24.92,29.2,1.05,1.5750000000000002,56.0,1012,4152,3.6,3853.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20029,1,24.84,32.39,0.0,1.77,182.0,1014,4394,4.0,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20029,3,25.42,31.72,0.12000000000000001,1.925,154.0,1014,4390,3.9,4088.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20029,3,25.64,31.67,0.0,1.7487499999999998,100.0,1015,4409,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20029,3,25.56,31.92,0.01,1.61625,103.0,1016,4423,3.5,4137.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20029,4,25.38,31.83,2.82,1.6975,55.0,1016,4393,3.6,4056.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20029,4,25.84,30.5,0.29000000000000004,1.5075,155.0,1015,4323,4.2,3975.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20029,3,24.84,31.42,0.43000000000000005,1.3875,306.0,1013,4252,2.7,3965.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20029,3,24.78,29.77,1.19,1.4462499999999998,124.0,1012,4165,4.1,3872.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20032,1,25.25,31.45,0.0,1.8762500000000002,169.0,1014,4394,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20032,1,25.79,31.06,0.08,1.9924999999999997,151.0,1014,4390,4.3,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20032,4,25.83,30.85,0.0,1.86625,112.0,1015,4410,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20032,3,25.75,31.25,0.04,1.7625000000000002,139.0,1016,4424,3.9,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20032,4,25.55,31.08,2.8099999999999996,1.84625,111.0,1016,4394,4.0,4055.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20032,4,25.95,30.27,0.9800000000000002,1.6575,151.0,1015,4325,4.1,3978.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20032,3,24.94,30.86,0.43,1.49625,114.0,1013,4255,2.9,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20032,3,24.74,29.39,1.15,1.505,128.0,1012,4170,4.2,3875.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20035,1,25.34,31.03,0.0,1.855,165.0,1014,4393,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20035,1,25.95,30.92,0.02,2.045,150.0,1014,4391,4.5,4034.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20035,3,25.89,30.43,0.0,1.95875,94.0,1015,4412,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20035,3,25.77,30.9,0.03,1.8375,96.0,1016,4427,4.2,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20035,4,25.52,30.8,2.61,1.93,63.0,1016,4398,4.1,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20035,3,25.82,30.17,1.47,1.71875,150.0,1015,4332,4.0,3993.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20035,3,24.98,31.08,0.41000000000000003,1.6199999999999999,169.0,1013,4263,2.9,3974.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20035,4,24.58,29.65,0.87,1.6187500000000001,150.0,1012,4180,4.1,3881.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20039,1,23.8,32.64,0.0,1.97625,164.0,1014,4392,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20039,3,24.39,32.62,0.0,2.1675,146.0,1014,4393,4.1,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20039,3,24.55,32.25,0.0,2.07375,112.0,1015,4413,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20039,3,24.63,32.31,0.01,1.96625,128.0,1016,4429,3.8,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20039,3,24.58,31.7,2.34,2.05,61.0,1016,4401,4.1,4060.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20039,1,24.74,30.45,1.45,1.9,153.0,1015,4339,4.1,3999.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20039,3,24.32,32.33,0.31,1.79875,184.0,1013,4269,2.8,3948.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20039,3,23.79,31.22,0.5700000000000001,1.8075,174.0,1012,4190,3.3,3883.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20042,1,23.59,34.28,0.0,2.02,165.0,1014,4392,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20042,3,24.2,34.39,0.0,2.1825,147.0,1014,4394,4.1,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20042,3,24.5,33.94,0.0,2.07,116.0,1015,4414,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20042,3,24.64,33.84,0.01,2.0,131.0,1016,4430,3.9,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20042,3,24.74,32.6,1.9699999999999998,2.05,56.0,1016,4403,4.1,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20042,4,24.75,31.44,0.73,2.04625,160.0,1015,4343,4.0,4001.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20042,3,24.7,33.76,0.09,1.86625,209.0,1013,4274,2.9,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20042,3,24.12,32.76,0.2,1.9700000000000002,211.0,1012,4199,3.1,3895.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20049,1,23.19,34.77,0.0,2.0458333333333334,172.0,1014,4391,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20049,3,23.93,35.04,0.0,2.1125,157.0,1014,4397,3.8,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20049,3,24.22,34.8,0.0,2.0875,137.0,1015,4417,3.9,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20049,3,24.44,34.72,0.006666666666666667,1.8625,168.0,1016,4433,3.7,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20049,3,24.43,32.2,0.8300000000000001,2.0,349.0,1016,4406,3.8,4053.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20049,3,24.4,33.49,0.3366666666666667,1.9708333333333337,189.0,1015,4349,3.8,4022.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20049,3,24.53,34.48,0.12333333333333332,1.9458333333333333,220.0,1013,4279,2.9,3993.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20049,3,23.87,33.4,0.2966666666666667,1.9208333333333334,248.0,1012,4211,3.3,3905.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20054,1,23.46,34.37,0.0,1.8708333333333333,197.0,1014,4391,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20054,3,24.23,34.68,0.0,1.9416666666666664,159.0,1014,4397,3.6,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20054,3,24.45,34.47,0.0,1.8875000000000002,148.0,1015,4419,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20054,3,24.62,34.37,0.0033333333333333335,1.6916666666666664,175.0,1016,4434,3.6,4152.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20054,3,24.5,32.04,0.6566666666666667,1.8166666666666669,314.0,1016,4407,3.5,4054.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20054,3,24.5,33.26,0.5599999999999999,1.8583333333333334,196.0,1015,4351,3.7,4030.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20054,3,24.63,34.1,0.17666666666666664,1.775,220.0,1013,4280,2.5,3962.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20054,3,23.95,33.03,0.31,1.7375000000000003,251.0,1012,4212,2.4,3906.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20058,1,22.74,32.27,0.0,1.9166666666666667,209.0,1014,4391,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20058,1,23.34,32.67,0.0,1.8666666666666667,176.0,1014,4398,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20058,3,23.52,32.57,0.0,1.7333333333333334,197.0,1015,4421,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20058,3,23.71,32.55,0.0,1.7916666666666667,196.0,1016,4436,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20058,3,23.56,30.81,0.19,1.7999999999999998,308.0,1016,4411,3.5,4049.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20058,3,23.67,31.84,0.5433333333333333,1.9791666666666667,203.0,1015,4354,3.8,4032.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20058,3,23.98,32.4,0.05,1.9083333333333334,220.0,1013,4282,2.8,3988.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20058,1,23.27,31.43,0.15,1.8499999999999999,236.0,1012,4216,3.3,3901.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20059,1,23.62,32.54,0.0,1.9,250.0,1014,4392,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20059,3,24.21,32.98,0.0,1.7958333333333334,219.0,1014,4399,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20059,3,24.24,32.93,0.0,1.6958333333333335,223.0,1015,4423,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20059,3,24.48,32.96,0.0,1.8208333333333333,263.0,1016,4440,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20059,3,24.21,31.04,0.02666666666666667,1.8250000000000002,272.0,1016,4415,3.8,4040.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20059,1,24.38,32.45,0.3066666666666667,1.9625,222.0,1015,4358,3.8,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20059,3,24.85,32.88,0.016666666666666666,2.0416666666666665,224.0,1013,4284,3.1,3994.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20059,3,24.1,31.98,0.0033333333333333335,2.116666666666667,242.0,1012,4219,4.1,3908.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20061,1,23.14,32.95,0.0,1.9500000000000002,258.0,1014,4392,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20061,1,23.74,33.38,0.0,1.8083333333333333,229.0,1014,4400,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20061,3,23.74,33.38,0.0,1.7375,248.0,1015,4423,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20061,3,24.08,33.43,0.0,1.8333333333333333,233.0,1016,4441,3.6,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20061,3,23.71,31.52,0.01,1.9041666666666666,260.0,1016,4416,3.6,4067.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20061,1,23.89,33.05,0.18666666666666665,1.925,238.0,1015,4361,3.6,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20061,3,24.43,33.34,0.03,2.0875000000000004,227.0,1013,4285,2.6,3981.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20061,3,23.7,32.5,0.02,2.1125,243.0,1012,4220,2.8,3911.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20063,1,23.76,32.48,0.0,2.029166666666667,272.0,1014,4392,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20063,3,24.14,32.85,0.0,1.7874999999999999,239.0,1014,4400,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20063,3,24.16,32.8,0.0,1.725,255.0,1015,4424,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20063,3,24.39,32.93,0.0,1.8499999999999999,236.0,1016,4444,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20063,3,24.07,31.15,0.01,1.9333333333333333,304.0,1016,4419,4.2,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20063,1,24.2,32.69,0.5066666666666667,1.8333333333333335,241.0,1015,4364,3.5,4057.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20063,3,24.73,32.82,0.02,2.0541666666666667,226.0,1013,4286,3.6,4029.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20063,3,24.16,31.93,0.03666666666666667,1.9958333333333333,244.0,1012,4221,3.3,3925.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20065,1,23.93,32.54,0.0,1.9833333333333332,280.0,1014,4392,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20065,3,24.25,32.82,0.0,1.6541666666666666,245.0,1014,4400,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20065,3,24.24,32.78,0.0,1.5958333333333332,264.0,1015,4424,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20065,3,24.38,32.92,0.0,1.725,239.0,1016,4446,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20065,3,24.11,31.44,0.013333333333333334,1.8791666666666664,304.0,1016,4420,4.0,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20065,1,24.12,32.68,0.65,1.6416666666666666,246.0,1015,4367,3.6,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20065,3,24.58,32.76,0.05333333333333334,1.975,225.0,1013,4288,4.3,4026.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20065,3,24.18,31.79,0.05333333333333334,1.8375,246.0,1012,4221,3.9,3922.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20066,1,24.03,32.42,0.0,2.0,283.0,1014,4392,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20066,3,24.32,32.68,0.0,1.6583333333333332,253.0,1014,4400,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20066,3,24.36,32.61,0.0,1.5666666666666669,271.0,1015,4425,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20066,3,24.46,32.75,0.0,1.6958333333333333,248.0,1016,4446,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20066,3,24.19,31.42,0.01,1.8833333333333333,249.0,1016,4420,3.9,4070.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20066,3,24.2,32.49,0.5599999999999999,1.5916666666666668,249.0,1015,4367,3.5,4059.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20066,3,24.59,32.59,0.03333333333333333,1.9583333333333335,225.0,1013,4289,4.2,4026.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20066,3,24.25,31.59,0.04666666666666667,1.7875,244.0,1012,4221,3.9,3923.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20071,1,23.76,32.16,0.0,2.2333333333333334,290.0,1014,4389,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20071,3,24.04,32.51,0.0,1.9249999999999998,273.0,1014,4399,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20071,3,24.2,32.43,0.0,1.7916666666666665,288.0,1015,4427,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20071,3,24.07,32.72,0.0,1.8333333333333335,274.0,1016,4453,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20071,3,24.09,31.76,0.0,2.0041666666666664,263.0,1016,4426,4.1,4049.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20071,3,24.16,32.49,0.15333333333333332,1.7208333333333332,272.0,1015,4374,3.3,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20071,3,24.4,32.66,0.02,2.1458333333333335,232.0,1013,4298,4.4,4019.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20071,3,24.09,31.67,0.04666666666666667,1.8666666666666667,244.0,1012,4230,3.5,3939.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20077,1,22.87,32.65,0.0,2.104166666666667,288.0,1014,4378,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20077,1,23.52,33.11,0.0,1.9708333333333334,282.0,1014,4397,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20077,1,23.57,32.97,0.0,1.9291666666666667,286.0,1015,4427,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20077,3,23.34,33.22,0.0,1.8958333333333333,275.0,1016,4458,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20077,3,23.66,32.84,0.0,1.9541666666666666,271.0,1016,4432,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20077,3,23.99,32.99,0.15333333333333332,1.8416666666666666,266.0,1015,4377,2.8,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20077,3,23.58,32.85,0.03,2.025,253.0,1013,4310,2.3,4043.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20077,3,23.45,32.28,0.09666666666666666,2.0416666666666665,263.0,1012,4251,2.7,3988.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20085,1,23.37,32.4,0.0,2.083333333333333,293.0,1014,4354,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20085,1,23.7,32.8,0.0,1.9416666666666667,295.0,1014,4383,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20085,1,23.9,32.79,0.0,1.9458333333333333,297.0,1015,4423,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20085,1,23.51,33.02,0.0,1.7833333333333334,291.0,1016,4465,4.0,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20085,3,23.82,32.66,0.013333333333333334,1.8041666666666667,297.0,1016,4435,3.9,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20085,3,24.43,32.85,0.03666666666666667,1.6541666666666668,274.0,1015,4377,3.1,4020.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20085,1,23.8,33.09,0.09999999999999999,1.7000000000000004,266.0,1013,4316,2.8,4045.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20085,3,24.08,32.34,0.03666666666666667,1.7333333333333334,275.0,1012,4260,3.4,3950.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20088,1,23.01,32.52,0.0,2.1333333333333333,288.0,1014,4346,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20088,1,23.35,33.0,0.0,1.9833333333333334,21.0,1014,4378,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20088,1,23.85,33.1,0.0,2.020833333333333,295.0,1014,4422,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20088,1,23.34,33.31,0.0,1.7166666666666668,282.0,1016,4469,3.3,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20088,3,23.58,33.04,0.006666666666666667,1.775,288.0,1016,4439,3.0,4078.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20088,3,24.16,32.89,0.016666666666666666,1.5416666666666667,267.0,1015,4378,2.3,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20088,3,23.76,33.57,0.03,1.6041666666666665,247.0,1013,4323,2.6,3988.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20088,3,24.24,32.88,0.05,1.6375,288.0,1012,4270,2.5,3956.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20090,1,23.52,31.04,0.0,2.1,284.0,1014,4344,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20090,1,23.9,31.47,0.0,2.0791666666666666,9.0,1014,4377,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20090,1,24.37,31.69,0.0,2.175,293.0,1014,4423,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20090,1,24.0,31.91,0.0,1.7625,279.0,1016,4470,3.1,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20090,3,24.24,31.59,0.0033333333333333335,1.7125,280.0,1016,4441,2.7,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20090,3,24.76,31.62,0.01,1.5041666666666667,262.0,1015,4379,2.1,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20090,1,24.54,32.2,0.02,1.575,236.0,1013,4326,2.3,3994.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20090,3,24.95,31.62,0.02666666666666667,1.65,236.0,1012,4272,2.2,3965.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20091,1,23.5,32.52,0.0,2.1791666666666667,289.0,1015,4340,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20091,1,24.02,33.02,0.0,2.1875,287.0,1014,4374,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20091,1,24.37,33.13,0.0,2.2666666666666666,294.0,1015,4422,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20091,1,23.95,33.33,0.0,1.9583333333333335,19.0,1016,4472,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20091,3,24.19,33.16,0.0,1.8000000000000003,278.0,1016,4442,3.0,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20091,3,24.74,32.87,0.013333333333333334,1.4791666666666665,263.0,1015,4380,2.4,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20091,3,24.5,33.74,0.02,1.6,242.0,1013,4330,2.2,3996.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20091,3,25.09,33.04,0.01,1.7541666666666669,231.0,1012,4278,2.3,4005.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20092,1,23.53,32.19,0.0,2.2416666666666667,288.0,1014,4337,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20092,1,24.0,32.68,0.0,2.1875,286.0,1014,4373,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20092,1,24.54,32.68,0.0,2.2375,295.0,1014,4421,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20092,1,24.05,32.91,0.0,1.9375,275.0,1016,4473,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20092,3,24.15,32.77,0.0,1.8250000000000002,20.0,1016,4444,3.4,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20092,3,24.56,32.57,0.023333333333333334,1.5375,260.0,1014,4381,2.8,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20092,3,24.54,33.4,0.02,1.6500000000000001,226.0,1013,4333,2.7,4002.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20092,3,25.21,32.6,0.01,1.725,219.0,1012,4283,2.8,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20094,1,23.31,32.0,0.0,2.2583333333333337,9.0,1014,4336,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20094,1,23.84,32.49,0.0,2.2125,284.0,1014,4372,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20094,1,24.33,32.52,0.0,2.3083333333333336,11.0,1014,4421,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20094,1,23.9,32.76,0.0,1.9708333333333332,274.0,1016,4474,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20094,1,24.0,32.62,0.0,1.8708333333333333,17.0,1016,4444,4.0,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20094,3,24.34,32.38,0.006666666666666667,1.5291666666666668,258.0,1014,4382,3.2,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20094,3,24.34,33.24,0.01,1.6458333333333335,219.0,1013,4335,3.1,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20094,3,24.98,32.48,0.0033333333333333335,1.7791666666666666,216.0,1012,4284,3.2,3994.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20095,1,23.13,32.01,0.0,2.2958333333333334,358.0,1014,4333,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20095,1,23.49,32.34,0.0,2.25,281.0,1014,4370,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20095,1,24.2,32.26,0.0,2.3291666666666666,7.0,1014,4422,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20095,1,23.87,32.71,0.0,2.0458333333333334,13.0,1016,4477,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20095,1,23.86,32.42,0.0,1.9625000000000001,13.0,1016,4446,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20095,3,23.82,32.55,0.0,1.5499999999999998,249.0,1014,4385,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20095,3,24.33,33.28,0.006666666666666667,1.7624999999999997,205.0,1013,4339,3.9,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20095,3,24.71,32.53,0.0,1.8166666666666667,204.0,1012,4287,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20096,1,22.38,33.19,0.0,2.6791666666666663,351.0,1014,4330,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20096,1,22.8,33.58,0.0,2.65,314.0,1013,4366,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20096,1,23.26,33.76,0.0,2.7166666666666663,317.0,1014,4421,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20096,1,22.72,34.18,0.0,2.4791666666666665,295.0,1016,4480,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20096,1,22.39,33.94,0.0,2.4333333333333336,356.0,1016,4447,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20096,3,22.55,33.96,0.0033333333333333335,1.9541666666666666,3.0,1014,4391,4.3,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20096,3,23.09,35.11,0.0,2.091666666666667,211.0,1013,4346,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20096,3,24.45,34.18,0.0,2.125,2.0,1012,4289,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20097,1,23.06,33.21,0.0,2.520833333333333,304.0,1014,4331,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20097,1,23.55,33.62,0.0,2.4125,309.0,1014,4366,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20097,1,23.77,33.78,0.0,2.4708333333333337,355.0,1014,4421,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20097,1,23.3,34.18,0.0,2.229166666666667,352.0,1016,4481,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20097,1,23.04,33.93,0.0,2.2416666666666667,287.0,1016,4447,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20097,3,23.33,33.92,0.0033333333333333335,1.7750000000000001,280.0,1015,4392,3.6,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20097,1,23.79,35.11,0.0,1.9708333333333334,210.0,1013,4346,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20097,3,25.14,34.17,0.0,1.9166666666666665,210.0,1012,4289,5.0,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20098,1,23.04,33.03,0.0,2.5166666666666666,301.0,1014,4331,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20098,1,23.52,33.44,0.0,2.4208333333333334,306.0,1014,4366,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20098,1,23.76,33.61,0.0,2.4875000000000003,307.0,1014,4421,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20098,1,23.3,34.01,0.0,2.2333333333333334,351.0,1016,4481,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20098,1,23.05,33.75,0.0,2.2375,359.0,1016,4447,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20098,3,23.33,33.73,0.0033333333333333335,1.7791666666666668,278.0,1014,4392,3.5,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20098,1,23.78,34.9,0.0,1.9749999999999999,213.0,1013,4346,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20098,3,25.13,34.0,0.0,1.9291666666666667,213.0,1012,4289,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20099,1,23.72,32.52,0.016666666666666666,2.3625,349.0,1014,4332,4.0,3986.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20099,1,24.22,32.74,0.06333333333333334,2.3041666666666667,305.0,1014,4367,3.9,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20099,1,24.44,33.21,0.0,2.341666666666667,343.0,1014,4423,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20099,1,24.18,33.53,0.0,2.0041666666666664,347.0,1016,4483,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20099,1,24.02,33.39,0.0,2.0791666666666666,290.0,1016,4448,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20099,3,24.18,33.44,0.0,1.5291666666666668,284.0,1014,4394,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20099,1,24.68,34.0,0.05333333333333334,1.3583333333333334,236.0,1013,4348,2.3,4045.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20099,3,25.54,33.48,0.0033333333333333335,1.5125,276.0,1012,4291,2.3,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20102,1,24.28,31.09,0.01,2.9916666666666663,294.0,1014,4338,4.8,4091.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20102,1,24.67,31.43,0.03,2.9625000000000004,295.0,1014,4372,4.9,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20102,1,24.94,31.64,0.0,2.8083333333333336,297.0,1014,4427,4.7,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20102,1,24.43,31.87,0.0,2.55,288.0,1016,4487,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20102,1,24.2,31.79,0.0,2.525,291.0,1016,4449,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20102,3,24.4,32.05,0.0,1.7208333333333334,286.0,1015,4399,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20102,1,24.37,32.58,0.02666666666666667,1.3666666666666667,256.0,1013,4356,2.3,4080.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20102,1,24.66,31.98,0.01,1.6166666666666667,237.0,1012,4295,2.7,4024.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20106,1,23.94,31.87,0.0,2.7333333333333334,302.0,1014,4332,4.3,4111.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20106,1,24.28,32.36,0.0,2.9208333333333334,1.0,1013,4366,4.2,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20106,1,24.71,32.31,0.013333333333333334,2.85,311.0,1014,4424,4.3,4166.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20106,1,23.93,32.33,0.0,2.5666666666666664,307.0,1016,4489,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20106,1,23.71,32.37,0.0,2.5374999999999996,306.0,1016,4448,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20106,3,23.93,32.23,0.0,1.75,301.0,1014,4401,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20106,1,24.14,32.74,0.0,1.4791666666666667,272.0,1013,4362,2.2,4078.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20106,1,24.66,31.99,0.06666666666666667,1.6208333333333333,247.0,1012,4308,2.6,4041.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20107,1,23.6,33.16,0.02,2.433333333333333,301.0,1014,4330,3.9,4108.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20107,1,24.04,33.63,0.006666666666666667,2.6,306.0,1013,4365,3.8,4083.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20107,1,24.43,33.63,0.03666666666666667,2.5708333333333333,310.0,1014,4423,3.8,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20107,1,23.68,33.69,0.0,2.258333333333333,306.0,1016,4489,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20107,1,23.44,33.72,0.0,2.2875,304.0,1016,4449,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20107,3,23.73,33.5,0.0,1.6458333333333335,300.0,1015,4401,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20107,1,23.85,34.05,0.0033333333333333335,1.4125,270.0,1013,4362,2.1,4078.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20107,1,24.36,33.27,0.1,1.5625,249.0,1012,4308,2.5,4041.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20109,1,23.37,33.22,0.09666666666666666,1.95,313.0,1015,4325,3.2,4097.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20109,1,23.93,33.59,0.09333333333333334,2.0791666666666666,318.0,1014,4361,3.7,4085.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20109,1,24.24,33.85,0.14,2.0708333333333333,321.0,1014,4419,3.5,4158.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20109,1,23.53,33.99,0.006666666666666667,1.8916666666666666,314.0,1016,4489,3.0,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20109,1,23.23,34.02,0.006666666666666667,1.9166666666666665,310.0,1016,4450,3.0,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20109,3,23.61,33.32,0.0,1.55,306.0,1015,4401,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20109,1,23.81,34.12,0.043333333333333335,1.6,278.0,1014,4361,2.4,4095.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20109,1,24.54,33.48,0.24,1.5625,262.0,1013,4306,2.4,4046.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20113,1,22.93,32.76,0.03,2.6625,275.0,1014,4316,4.3,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20113,1,23.57,33.17,0.02666666666666667,2.6125,274.0,1013,4354,4.5,4072.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20113,1,23.95,33.15,0.016666666666666666,2.6083333333333334,58.0,1013,4414,4.7,4126.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20113,1,23.35,33.29,0.0,2.4958333333333336,73.0,1015,4487,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20113,1,23.02,33.34,0.0,2.5,269.0,1015,4450,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20113,3,23.35,32.57,0.0,2.3375,265.0,1014,4401,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20113,1,23.65,33.13,0.04,2.3916666666666666,248.0,1013,4361,4.3,4035.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20113,1,24.47,32.89,0.03,2.4458333333333333,245.0,1012,4318,3.8,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20114,1,23.26,32.64,0.0033333333333333335,2.6708333333333334,261.0,1014,4310,4.2,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20114,1,23.96,32.96,0.0,2.625,264.0,1013,4348,4.1,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20114,1,24.26,32.57,0.0,2.6041666666666665,264.0,1014,4412,4.4,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20114,1,23.85,32.79,0.0,2.5125,259.0,1016,4487,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20114,1,23.63,32.79,0.0,2.541666666666667,260.0,1015,4451,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20114,3,24.01,32.45,0.0,2.4,255.0,1014,4402,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20114,1,24.3,32.6,0.016666666666666666,2.4124999999999996,247.0,1013,4365,4.4,4049.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20114,1,24.68,32.26,0.006666666666666667,2.5416666666666665,246.0,1012,4327,4.8,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20115,1,23.31,31.02,0.0,2.533333333333333,10.0,1014,4300,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20115,1,23.62,31.27,0.0,2.6958333333333333,287.0,1013,4336,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20115,1,23.91,31.25,0.0,2.7375,291.0,1014,4407,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20115,1,23.62,31.57,0.0,2.5,286.0,1016,4485,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20115,1,23.52,31.57,0.0,2.441666666666667,287.0,1015,4448,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20115,1,23.6,31.9,0.0,2.0083333333333333,279.0,1014,4403,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20115,1,24.39,32.44,0.0,1.8125,251.0,1013,4374,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20115,1,24.63,32.02,0.016666666666666666,1.9375,263.0,1012,4339,3.6,4073.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20117,1,23.36,30.78,0.0,2.7041666666666666,294.0,1014,4296,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20117,1,23.63,31.0,0.0,2.875,294.0,1013,4332,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20117,1,23.95,31.03,0.0,2.9416666666666664,298.0,1014,4404,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20117,1,23.43,31.19,0.0,2.6708333333333334,294.0,1015,4484,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20117,1,23.33,31.24,0.0,2.604166666666667,295.0,1015,4448,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20117,1,23.42,31.84,0.0,1.9333333333333336,286.0,1014,4403,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20117,1,24.2,32.41,0.0033333333333333335,1.570833333333333,251.0,1013,4378,3.2,4049.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20117,1,24.48,31.98,0.01,1.7916666666666667,256.0,1012,4344,3.4,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20119,1,23.68,29.67,0.0,2.979166666666667,297.0,1014,4292,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20119,1,23.94,29.91,0.0,3.125,295.0,1013,4328,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20119,1,24.22,29.94,0.0,3.2333333333333334,312.0,1014,4401,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20119,1,23.77,29.98,0.0,2.908333333333333,297.0,1016,4482,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20119,1,23.75,30.05,0.0,2.870833333333333,298.0,1015,4448,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20119,1,23.91,30.71,0.0,1.9333333333333331,358.0,1014,4402,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20119,1,24.6,31.48,0.0,1.35,257.0,1013,4380,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20119,1,24.99,31.08,0.0,1.7833333333333332,258.0,1012,4349,3.2,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20122,1,23.93,29.52,0.0,3.0666666666666664,303.0,1014,4288,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20122,1,24.18,29.78,0.0,3.25,301.0,1013,4323,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20122,1,24.49,29.81,0.0,3.3875,304.0,1014,4396,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20122,1,24.02,29.89,0.0,3.083333333333333,300.0,1015,4480,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20122,1,24.04,29.95,0.0,3.025,302.0,1015,4448,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20122,1,24.19,30.54,0.0,2.083333333333333,298.0,1014,4401,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20122,1,24.75,31.37,0.0,1.3833333333333333,268.0,1013,4382,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20122,1,25.21,30.95,0.006666666666666667,1.8249999999999997,2.0,1012,4354,3.5,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20123,1,23.66,29.8,0.0,3.5749999999999997,308.0,1014,4283,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20123,1,23.84,30.06,0.0,3.7583333333333337,306.0,1013,4316,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20123,1,24.21,30.08,0.0,3.8500000000000005,308.0,1014,4389,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20123,1,23.72,30.18,0.0,3.591666666666667,306.0,1015,4477,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20123,1,23.83,30.23,0.0,3.525,308.0,1015,4448,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20123,1,23.72,30.82,0.0,2.3833333333333333,306.0,1014,4401,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20123,1,24.25,31.7,0.013333333333333334,1.4416666666666667,274.0,1013,4384,2.8,4062.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20123,1,24.7,31.26,0.006666666666666667,1.8458333333333332,269.0,1012,4359,3.3,4110.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20126,1,22.99,31.51,0.0,3.529166666666667,314.0,1014,4280,5.2,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20126,1,23.14,31.85,0.0,3.720833333333333,324.0,1013,4313,5.5,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20126,1,23.58,31.82,0.0,3.7958333333333334,314.0,1014,4386,5.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20126,1,22.95,31.97,0.0,3.5666666666666664,322.0,1016,4476,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20126,1,23.09,32.03,0.0,3.4958333333333336,314.0,1015,4448,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20126,1,22.94,32.69,0.0,2.3875,360.0,1014,4401,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20126,1,23.4,33.4,0.02666666666666667,1.5166666666666666,277.0,1013,4385,2.8,4063.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20126,1,23.78,33.07,0.013333333333333334,1.8041666666666667,270.0,1012,4362,3.0,4111.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20127,1,23.44,30.79,0.0,3.783333333333333,311.0,1014,4281,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20127,1,23.57,31.06,0.0,3.9583333333333335,310.0,1013,4314,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20127,1,24.01,31.08,0.0,4.041666666666666,311.0,1013,4387,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20127,1,23.42,31.23,0.0,3.7875,308.0,1015,4475,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20127,1,23.58,31.29,0.0,3.7125000000000004,311.0,1015,4448,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20127,1,23.38,31.94,0.0,2.529166666666667,310.0,1014,4401,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20127,1,23.8,32.72,0.01,1.5708333333333333,278.0,1013,4385,2.8,4065.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20127,1,24.16,32.35,0.0,1.8791666666666667,269.0,1012,4361,3.1,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20130,1,23.37,30.91,0.0,3.9541666666666666,314.0,1014,4280,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20130,1,23.48,31.18,0.0,4.108333333333333,312.0,1013,4311,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20130,1,23.91,31.23,0.0,4.179166666666667,315.0,1013,4384,6.1,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20130,1,23.36,31.42,0.0,3.9416666666666664,312.0,1015,4473,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20130,1,23.54,31.46,0.0,3.895833333333334,318.0,1015,4448,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20130,1,23.31,32.0,0.0,2.6,313.0,1014,4401,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20130,1,23.67,32.72,0.006666666666666667,1.5041666666666667,282.0,1013,4385,2.8,4071.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20130,1,24.02,32.3,0.0,1.8541666666666667,3.0,1012,4363,3.0,4108.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20132,1,23.48,30.68,0.0,3.916666666666667,316.0,1014,4278,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20132,1,23.57,30.96,0.0,4.054166666666667,314.0,1013,4309,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20132,1,23.98,30.97,0.0,4.129166666666666,317.0,1013,4383,6.1,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20132,1,23.52,31.16,0.0,3.9166666666666665,314.0,1015,4471,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20132,1,23.63,31.18,0.0,3.8708333333333336,318.0,1015,4448,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20132,1,23.4,31.61,0.0,2.575,316.0,1014,4401,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20132,1,23.78,32.33,0.0,1.4333333333333333,284.0,1013,4385,2.8,4076.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20132,1,24.14,31.84,0.0,1.7499999999999998,307.0,1012,4365,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20133,1,23.58,31.05,0.0,3.345833333333333,321.0,1014,4273,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20133,1,23.69,31.36,0.0,3.5166666666666666,318.0,1013,4304,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20133,1,24.02,31.33,0.0,3.5666666666666664,322.0,1013,4378,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20133,1,23.65,31.52,0.0,3.4291666666666663,320.0,1015,4469,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20133,1,23.64,31.55,0.0,3.395833333333333,324.0,1015,4449,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20133,1,23.46,31.91,0.0,2.2458333333333336,322.0,1014,4403,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20133,1,23.9,32.53,0.0,1.3125,283.0,1013,4388,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20133,1,24.22,32.13,0.0,1.6,16.0,1012,4369,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20134,1,23.31,30.36,0.0,3.3791666666666664,309.0,1014,4282,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20134,1,23.51,30.68,0.0,3.55,321.0,1013,4316,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20134,1,23.88,30.64,0.0,3.658333333333333,310.0,1014,4389,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20134,1,23.33,30.73,0.0,3.3791666666666664,306.0,1016,4477,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20134,1,23.43,30.8,0.0,3.341666666666667,309.0,1015,4448,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20134,1,23.37,31.42,0.0,2.291666666666667,307.0,1014,4401,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20134,1,23.94,32.21,0.023333333333333334,1.4333333333333331,271.0,1013,4384,2.9,4060.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20134,1,24.42,31.83,0.02,1.7624999999999997,265.0,1012,4360,3.1,4113.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20136,1,23.45,30.14,0.0,3.625,332.0,1013,4266,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20136,1,23.56,30.34,0.0,3.7083333333333335,340.0,1012,4294,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20136,1,23.85,30.53,0.0,3.745833333333333,340.0,1013,4366,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20136,1,23.62,30.63,0.0,3.6458333333333335,340.0,1015,4460,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20136,1,23.61,30.61,0.0,3.6375,334.0,1015,4449,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20136,1,23.39,30.9,0.0,2.5583333333333336,343.0,1014,4407,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20136,1,23.67,31.86,0.0,1.4958333333333331,308.0,1013,4391,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20136,1,24.01,31.51,0.0,1.7666666666666666,14.0,1012,4375,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20137,1,23.34,29.48,0.0,3.4833333333333334,339.0,1013,4266,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20137,1,23.44,29.76,0.0,3.554166666666667,328.0,1012,4295,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20137,1,23.73,29.89,0.0,3.591666666666667,330.0,1013,4368,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20137,1,23.5,29.94,0.0,3.4916666666666667,332.0,1015,4461,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20137,1,23.5,29.93,0.0,3.4875,342.0,1015,4448,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20137,1,23.29,30.21,0.0,2.4458333333333333,333.0,1014,4406,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20137,1,23.62,31.17,0.0,1.4208333333333334,306.0,1013,4390,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20137,1,23.98,30.76,0.0,1.6666666666666665,350.0,1012,4375,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20139,1,22.89,30.37,0.0,3.5583333333333336,333.0,1013,4262,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20139,1,22.95,30.56,0.0,3.6083333333333334,328.0,1012,4290,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20139,1,23.22,30.81,0.0,3.5708333333333337,353.0,1013,4362,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20139,1,23.0,30.93,0.0,3.5458333333333334,332.0,1015,4457,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20139,1,23.0,30.91,0.0,3.495833333333333,334.0,1015,4448,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20139,1,22.81,31.21,0.0,2.4875000000000003,10.0,1014,4407,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20139,1,23.04,32.11,0.0,1.3708333333333333,318.0,1013,4392,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20139,1,23.35,31.86,0.0,1.6625,15.0,1012,4378,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20141,1,22.89,30.34,0.0,3.6416666666666666,332.0,1013,4260,6.0,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20141,1,22.94,30.51,0.0,3.7041666666666666,353.0,1012,4288,6.2,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20141,1,23.21,30.78,0.0,3.6125,352.0,1013,4359,5.7,4122.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20141,1,22.99,30.89,0.0,3.629166666666667,331.0,1015,4455,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20141,1,23.0,30.87,0.0,3.533333333333333,334.0,1015,4447,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20141,1,22.81,31.19,0.0,2.5166666666666666,11.0,1014,4407,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20141,1,23.03,32.02,0.0,1.2666666666666666,318.0,1013,4392,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20141,1,23.32,31.85,0.0,1.6750000000000003,295.0,1012,4379,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20145,1,22.83,30.04,0.0,3.825,329.0,1013,4260,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20145,1,22.92,30.16,0.0,3.845833333333333,324.0,1012,4287,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20145,1,23.15,30.44,0.0,3.7125000000000004,326.0,1013,4357,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20145,1,22.95,30.55,0.0,3.716666666666667,328.0,1015,4452,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20145,1,22.99,30.52,0.0,3.595833333333333,330.0,1014,4446,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20145,1,22.86,30.7,0.0,2.591666666666667,8.0,1014,4406,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20145,1,23.11,31.51,0.0,1.3208333333333333,315.0,1013,4392,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20145,1,23.39,31.27,0.0,1.6625,335.0,1012,4380,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20149,1,22.65,31.22,0.0,3.754166666666667,337.0,1013,4252,6.1,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20149,1,22.78,31.33,0.0,3.7541666666666664,333.0,1012,4280,6.3,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20149,1,22.98,31.52,0.0,3.6208333333333336,359.0,1013,4350,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20149,1,22.77,31.67,0.0,3.6125,337.0,1015,4450,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20149,1,22.82,31.56,0.0,3.5375,337.0,1014,4448,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20149,1,22.72,31.84,0.0,2.533333333333333,340.0,1014,4409,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20149,1,23.01,32.4,0.0,1.3708333333333336,327.0,1013,4397,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20149,1,23.26,32.52,0.0,1.625,310.0,1012,4386,3.2,4153.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20150,1,23.42,30.4,0.10666666666666666,2.2874999999999996,344.0,1013,4240,5.6,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20150,1,23.68,30.84,0.04,2.341666666666667,339.0,1013,4266,5.2,4036.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20150,1,23.83,30.81,0.06333333333333334,2.5041666666666664,343.0,1013,4336,5.5,4090.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20150,1,23.92,31.01,0.02,2.4458333333333333,352.0,1015,4447,5.5,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20150,1,23.99,30.82,0.013333333333333334,2.470833333333333,345.0,1015,4451,6.0,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20150,1,23.86,30.76,0.006666666666666667,1.7374999999999998,343.0,1014,4414,4.7,4154.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20150,1,24.25,30.6,0.006666666666666667,1.2541666666666664,316.0,1013,4403,2.6,4173.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20150,1,24.4,31.19,0.006666666666666667,0.9750000000000001,8.0,1012,4397,2.3,4147.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20151,1,23.18,29.94,0.11333333333333334,2.1916666666666664,343.0,1013,4239,5.5,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20151,1,23.44,30.39,0.04,2.25,356.0,1013,4265,5.1,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20151,1,23.59,30.38,0.06333333333333334,2.4250000000000003,343.0,1013,4335,5.4,4089.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20151,1,23.66,30.57,0.02666666666666667,2.3625,30.0,1015,4447,5.5,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20151,1,23.73,30.38,0.013333333333333334,2.4125,346.0,1015,4451,5.9,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20151,1,23.63,30.3,0.006666666666666667,1.7125,343.0,1014,4414,4.7,4154.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20151,1,24.0,30.12,0.0,1.2583333333333333,316.0,1013,4403,2.6,4173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20151,1,24.12,30.74,0.006666666666666667,0.9624999999999999,8.0,1012,4398,2.3,4147.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20152,1,23.37,30.23,0.08,2.3875,346.0,1013,4240,5.5,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20152,1,23.59,30.65,0.013333333333333334,2.341666666666667,342.0,1013,4266,5.0,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20152,1,23.74,30.7,0.05333333333333334,2.4791666666666665,345.0,1013,4337,5.4,4087.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20152,1,23.84,30.9,0.013333333333333334,2.4208333333333334,34.0,1015,4447,5.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20152,1,23.92,30.73,0.006666666666666667,2.4833333333333334,348.0,1015,4452,5.9,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20152,1,23.77,30.6,0.0,1.7708333333333335,347.0,1014,4414,4.7,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20152,1,24.14,30.45,0.0,1.2458333333333331,319.0,1013,4402,2.5,4173.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20152,1,24.29,31.03,0.0,1.0541666666666667,294.0,1012,4397,2.8,4156.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20161,1,23.66,33.53,0.006666666666666667,2.1708333333333334,331.0,1013,4252,3.4,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20161,1,23.96,34.01,0.04,2.2416666666666667,14.0,1012,4284,3.4,4042.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20161,1,24.21,34.32,0.09333333333333332,2.158333333333333,11.0,1013,4360,3.5,4098.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20161,1,23.89,34.38,0.0,2.175,16.0,1015,4464,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20161,1,23.86,34.37,0.0,2.1041666666666665,11.0,1015,4454,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20161,1,23.74,34.03,0.0,1.3708333333333333,16.0,1014,4411,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20161,1,24.01,33.31,0.0,1.1291666666666667,237.0,1013,4398,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20161,1,24.06,33.85,0.0,1.0333333333333332,20.0,1012,4387,1.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20163,1,23.33,34.62,0.03333333333333333,1.65,20.0,1013,4256,3.5,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20163,1,23.6,35.18,0.04666666666666667,1.6791666666666667,356.0,1012,4292,3.3,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20163,1,23.91,35.36,0.23,1.7541666666666669,10.0,1013,4369,3.7,4113.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20163,1,23.41,35.52,0.0,1.725,13.0,1015,4470,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20163,1,23.38,35.48,0.0,1.725,10.0,1015,4454,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20163,2,23.29,35.11,0.0,1.4583333333333335,18.0,1014,4408,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20163,1,23.47,34.85,0.0,1.4416666666666667,5.0,1013,4395,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20163,1,23.52,35.15,0.0,1.2666666666666666,349.0,1012,4382,1.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20166,1,24.24,34.23,0.09333333333333334,1.3791666666666667,25.0,1013,4257,2.7,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20166,1,24.46,34.77,0.04666666666666667,1.3166666666666669,20.0,1012,4293,2.6,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20166,1,24.89,35.11,0.15,1.4124999999999999,5.0,1013,4373,2.9,4113.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20166,1,24.43,35.12,0.0,1.325,13.0,1015,4473,3.0,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20166,1,24.36,35.1,0.006666666666666667,1.375,7.0,1015,4455,3.3,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20166,1,24.3,34.68,0.0,1.3916666666666666,19.0,1014,4408,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20166,1,24.38,34.5,0.0,1.475,344.0,1013,4395,2.4,4085.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20166,1,24.42,34.67,0.0,1.3625,340.0,1012,4382,2.2,4140.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20168,1,23.9,33.24,0.1,1.2125,25.0,1013,4258,2.3,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20168,1,24.11,33.76,0.06666666666666667,1.2083333333333335,18.0,1012,4295,2.3,4045.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20168,1,24.6,34.15,0.07333333333333332,1.325,0.0,1013,4375,2.5,4110.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20168,1,24.2,34.09,0.0,1.1666666666666667,10.0,1015,4475,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20168,1,24.13,34.1,0.02,1.2291666666666665,2.0,1015,4456,2.8,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20168,1,24.07,33.63,0.0,1.325,20.0,1014,4408,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20168,1,24.05,33.41,0.0033333333333333335,1.3958333333333335,332.0,1013,4395,2.7,4078.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20168,1,24.11,33.55,0.006666666666666667,1.2958333333333334,324.0,1012,4382,2.4,4137.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20171,1,23.72,35.08,0.08666666666666667,2.058333333333333,4.0,1013,4260,2.7,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20171,1,23.89,35.66,0.07333333333333333,1.9541666666666666,358.0,1012,4298,2.7,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20171,1,24.32,35.21,0.2933333333333334,1.9458333333333335,335.0,1013,4381,3.0,4111.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20171,1,23.74,36.03,0.0,1.8458333333333334,350.0,1015,4479,2.8,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20171,1,23.66,36.06,0.02,1.9500000000000002,349.0,1015,4455,3.1,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20171,1,23.68,35.59,0.0,1.9625000000000001,173.0,1014,4407,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20171,1,23.69,35.3,0.0,1.8625,350.0,1013,4393,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20171,3,24.08,35.39,0.006666666666666667,1.9083333333333334,306.0,1012,4375,4.0,4148.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20179,1,23.19,35.04,0.08,1.8291666666666668,349.0,1013,4265,3.5,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20179,1,23.45,35.61,0.09,1.9458333333333333,350.0,1012,4302,3.4,4044.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20179,1,23.86,35.42,0.23,2.033333333333333,346.0,1013,4385,4.1,4115.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20179,1,23.35,36.01,0.0,1.7541666666666664,347.0,1015,4481,3.9,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20179,1,23.31,35.97,0.006666666666666667,1.8166666666666669,343.0,1015,4455,3.9,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20179,1,23.3,35.5,0.0,1.5666666666666667,348.0,1014,4409,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20179,1,23.41,35.25,0.04,1.6,322.0,1013,4390,3.0,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20179,3,23.78,35.44,0.05666666666666667,1.7458333333333336,314.0,1012,4366,2.9,4109.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20180,1,23.42,34.45,0.05333333333333334,1.8333333333333335,346.0,1013,4261,3.5,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20180,1,23.72,35.03,0.11333333333333334,1.8875,346.0,1012,4299,3.8,4040.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20180,1,24.21,34.9,0.15333333333333335,2.0125,340.0,1013,4385,4.2,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20180,1,23.71,35.37,0.0,1.8958333333333335,342.0,1015,4483,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20180,1,23.65,35.36,0.0,1.8375,339.0,1015,4457,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20180,1,23.61,34.66,0.0,1.7666666666666666,348.0,1014,4411,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20180,3,23.51,34.14,0.013333333333333334,1.8333333333333335,322.0,1013,4389,3.3,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20180,3,23.95,34.51,0.06,1.9666666666666668,316.0,1012,4365,3.8,4076.4333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20183,1,23.48,34.17,0.07333333333333333,2.05,336.0,1013,4255,3.8,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20183,1,23.75,34.76,0.12666666666666665,1.9166666666666667,333.0,1012,4294,3.8,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20183,1,24.26,34.78,0.14333333333333337,2.0375,332.0,1013,4382,4.4,4109.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20183,1,23.79,35.09,0.02,1.9458333333333333,105.0,1015,4483,4.0,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20183,1,23.67,35.1,0.02666666666666667,2.0833333333333335,333.0,1015,4458,4.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20183,1,23.54,34.35,0.0,1.9749999999999999,133.0,1014,4412,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20183,3,23.4,33.81,0.0033333333333333335,2.029166666666667,143.0,1013,4389,3.7,4049.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20183,3,24.03,34.26,0.07666666666666667,2.1833333333333336,310.0,1012,4367,4.3,4077.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20184,1,23.52,33.83,0.06666666666666665,2.0875,120.0,1013,4254,3.8,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20184,1,23.78,34.42,0.09666666666666666,1.9500000000000002,333.0,1012,4294,3.8,4032.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20184,1,24.28,34.48,0.12333333333333334,2.0541666666666667,331.0,1013,4381,4.3,4108.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20184,1,23.83,34.75,0.013333333333333334,1.9833333333333334,108.0,1015,4483,3.9,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20184,1,23.71,34.77,0.02,2.1,333.0,1015,4458,3.9,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20184,1,23.57,33.99,0.0,1.9958333333333333,338.0,1014,4413,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20184,3,23.42,33.43,0.0,2.0541666666666663,143.0,1013,4389,3.8,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20184,3,24.06,33.93,0.07,2.2125,306.0,1012,4368,4.3,4078.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20185,1,23.67,33.69,0.006666666666666667,2.0708333333333337,341.0,1013,4253,3.1,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20185,1,23.88,34.27,0.04666666666666667,1.9291666666666665,338.0,1012,4293,3.0,4038.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20185,1,24.42,34.49,0.09,2.0583333333333336,334.0,1013,4382,3.6,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20185,1,23.94,34.63,0.0,1.9458333333333333,332.0,1015,4483,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20185,1,23.82,34.67,0.0,2.0541666666666667,336.0,1015,4459,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20185,1,23.67,33.88,0.0,1.9833333333333334,348.0,1014,4413,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20185,3,23.57,33.27,0.0,2.029166666666667,316.0,1013,4390,3.8,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20185,3,24.14,33.78,0.03333333333333333,2.1875,310.0,1012,4370,4.5,4077.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20186,1,23.75,33.04,0.04,2.1125,329.0,1013,4247,3.3,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20186,1,23.94,33.74,0.05,2.0791666666666666,328.0,1012,4286,3.3,4021.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20186,1,24.35,33.96,0.16333333333333336,2.0,96.0,1013,4375,3.9,4099.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20186,1,23.91,34.14,0.006666666666666667,2.0333333333333337,323.0,1015,4482,3.5,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20186,1,23.76,34.08,0.0,2.1,327.0,1015,4459,3.4,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20186,1,23.56,33.52,0.0,1.9999999999999998,327.0,1014,4413,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20186,3,23.57,33.19,0.0,2.0416666666666665,138.0,1013,4391,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20186,3,24.35,33.64,0.05333333333333333,2.229166666666667,309.0,1012,4374,4.2,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20188,1,23.46,29.46,0.013333333333333334,1.2875,44.0,1015,4255,2.2,4026.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20188,1,23.33,30.05,0.013333333333333334,1.6875,287.0,1014,4328,2.9,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20188,1,23.77,30.41,0.0,1.3458333333333332,319.0,1015,4433,2.4,4167.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20188,1,24.14,30.78,0.0,1.5624999999999998,318.0,1017,4551,3.0,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20188,1,23.9,30.97,0.0,1.7708333333333335,328.0,1017,4550,3.4,4327.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20188,1,23.51,30.39,0.0,2.3041666666666667,331.0,1015,4513,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20188,1,23.26,30.11,0.0,3.05,324.0,1015,4497,5.2,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20188,1,22.9,29.88,0.0,3.3333333333333335,323.0,1014,4548,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20189,1,18.32,31.8,0.25,1.025,121.0,1019,4491,2.4,4212.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20189,3,18.91,30.46,2.48,0.82125,151.0,1018,4450,2.1,4097.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20189,3,19.85,30.29,2.06,1.0375,211.0,1019,4412,1.9,4056.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20189,1,19.72,30.44,1.2400000000000002,1.09875,226.0,1020,4375,2.4,4078.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20189,3,19.33,29.24,2.62,1.0012500000000002,253.0,1021,4286,2.3,4017.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20189,3,18.4,26.87,8.56,1.045,227.0,1019,4155,2.5,3882.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20189,4,18.73,25.34,6.73,0.97625,241.0,1019,3988,2.7,3695.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20189,3,16.77,25.41,2.8200000000000003,0.955,241.0,1019,3862,2.7,3557.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20190,1,17.19,30.4,0.25,1.025,121.0,1019,4491,2.4,4212.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20190,3,17.79,29.08,2.48,0.82125,151.0,1018,4450,2.1,4097.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20190,3,18.73,28.9,2.06,1.0375,211.0,1019,4412,1.9,4056.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20190,1,18.61,29.05,1.2400000000000002,1.09875,226.0,1020,4375,2.4,4078.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20190,3,18.21,27.89,2.62,1.0012500000000002,253.0,1021,4286,2.3,4017.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20190,3,17.28,25.55,8.56,1.045,227.0,1019,4155,2.5,3882.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20190,4,17.65,24.03,6.73,0.97625,241.0,1019,3988,2.7,3695.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20190,3,15.68,24.11,2.8200000000000003,0.955,241.0,1019,3862,2.7,3557.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20191,1,16.06,29.01,0.25,1.025,121.0,1019,4491,2.4,4212.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20191,3,16.65,27.7,2.48,0.82125,151.0,1018,4450,2.1,4097.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20191,3,17.59,27.53,2.06,1.0375,211.0,1019,4412,1.9,4056.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20191,1,17.46,27.66,1.2400000000000002,1.09875,226.0,1020,4375,2.4,4078.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20191,3,17.07,26.54,2.62,1.0012500000000002,253.0,1021,4286,2.3,4017.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20191,3,16.14,24.24,8.56,1.045,227.0,1019,4155,2.5,3882.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20191,4,16.55,22.72,6.73,0.97625,241.0,1019,3988,2.7,3695.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20191,3,14.56,22.78,2.8200000000000003,0.955,241.0,1019,3862,2.7,3557.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20192,1,14.94,27.65,0.25,1.025,121.0,1019,4491,2.4,4212.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20192,3,15.54,26.32,2.48,0.82125,151.0,1018,4450,2.1,4097.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20192,3,16.48,26.15,2.06,1.0375,211.0,1019,4412,1.9,4056.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20192,1,16.35,26.3,1.2400000000000002,1.09875,226.0,1020,4375,2.4,4078.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20192,3,15.95,25.2,2.62,1.0012500000000002,253.0,1021,4286,2.3,4017.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20192,3,15.02,22.93,8.56,1.045,227.0,1019,4155,2.5,3882.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20192,4,15.47,21.41,6.73,0.97625,241.0,1019,3988,2.7,3695.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20192,3,13.48,21.48,2.8200000000000003,0.955,241.0,1019,3862,2.7,3557.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20193,1,16.78,31.03,0.45,0.92,64.0,1020,4465,3.2,4206.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20193,3,17.04,30.24,1.4800000000000002,0.54625,254.0,1019,4438,1.8,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20193,3,17.6,28.61,4.0600000000000005,0.70375,350.0,1020,4400,2.1,4065.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20193,3,17.54,28.87,1.86,0.89375,316.0,1021,4382,2.4,4085.0660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20193,3,17.02,28.65,1.9300000000000002,0.8,352.0,1022,4316,2.3,4041.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20193,3,16.76,26.47,7.12,0.8,349.0,1020,4196,2.9,3900.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20193,4,17.72,24.88,4.95,0.9825,338.0,1019,4036,2.8,3721.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20193,3,17.11,24.87,2.1799999999999997,0.85375,14.0,1019,3884,3.0,3576.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20194,1,15.56,29.69,0.45,0.92,64.0,1020,4465,3.2,4206.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20194,3,15.83,28.9,1.4800000000000002,0.54625,254.0,1019,4438,1.8,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20194,3,16.38,27.34,4.0600000000000005,0.70375,350.0,1020,4400,2.1,4065.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20194,3,16.3,27.56,1.86,0.89375,316.0,1021,4382,2.4,4085.0660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20194,3,15.79,27.35,1.9300000000000002,0.8,352.0,1022,4316,2.3,4041.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20194,3,15.53,25.22,7.12,0.8,349.0,1020,4196,2.9,3900.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20194,4,16.53,23.64,4.95,0.9825,338.0,1019,4036,2.8,3721.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20194,3,15.92,23.6,2.1799999999999997,0.85375,14.0,1019,3884,3.0,3576.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20195,1,14.33,28.34,0.45,0.92,64.0,1020,4465,3.2,4206.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20195,3,14.61,27.56,1.4800000000000002,0.54625,254.0,1019,4438,1.8,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20195,3,15.16,26.05,4.0600000000000005,0.70375,350.0,1020,4400,2.1,4065.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20195,3,15.07,26.25,1.86,0.89375,316.0,1021,4382,2.4,4085.0660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20195,3,14.55,26.03,1.9300000000000002,0.8,352.0,1022,4316,2.3,4041.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20195,3,14.31,23.96,7.12,0.8,349.0,1020,4196,2.9,3900.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20195,4,15.33,22.39,4.95,0.9825,338.0,1019,4036,2.8,3721.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20195,3,14.72,22.31,2.1799999999999997,0.85375,14.0,1019,3884,3.0,3576.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20196,1,15.29,26.77,0.67,0.96375,47.0,1022,4447,3.3,4169.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20196,3,15.52,25.93,1.79,0.6749999999999999,305.0,1022,4426,1.9,4135.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20196,3,15.74,24.59,3.52,0.7925,307.0,1022,4399,3.3,4100.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20196,3,15.74,25.6,1.33,1.2075,350.0,1024,4389,4.7,4098.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20196,3,15.28,25.65,1.5699999999999998,1.15125,17.0,1024,4335,4.7,4059.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20196,3,15.19,23.9,4.550000000000001,1.0462500000000001,16.0,1022,4227,4.9,3935.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20196,4,15.66,22.37,3.89,1.27,14.0,1021,4081,4.9,3775.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20196,3,14.31,22.15,2.17,1.0625,39.0,1020,3943,4.0,3637.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20197,3,14.85,27.11,0.74,0.87625,110.0,1022,4474,1.8,4188.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20197,3,15.53,25.5,3.0100000000000002,0.67875,311.0,1021,4445,2.1,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20197,3,16.74,25.1,2.4,0.905,258.0,1022,4405,2.1,4049.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20197,1,16.54,25.75,1.96,0.955,260.0,1023,4372,2.1,4089.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20197,1,16.02,24.6,2.87,0.93375,267.0,1023,4288,2.1,4020.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20197,4,14.93,23.43,4.760000000000001,0.9999999999999999,259.0,1021,4165,2.5,3885.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20197,3,15.53,22.57,3.08,1.12125,248.0,1021,4009,2.8,3703.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20197,3,12.9,22.2,2.09,1.175,242.0,1020,3892,2.9,3576.0625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20198,1,16.54,27.8,0.34,0.95,127.0,1022,4482,2.3,4214.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20198,3,17.03,26.28,2.59,0.73375,330.0,1021,4444,2.3,4130.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20198,3,18.23,26.08,2.24,1.0425,237.0,1021,4409,2.6,4074.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20198,3,17.97,26.59,1.2199999999999998,1.13625,252.0,1023,4375,3.3,4091.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20198,1,17.49,25.49,2.11,1.09125,257.0,1023,4289,3.2,4017.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20198,3,16.47,24.1,5.45,1.1150000000000002,247.0,1021,4163,3.3,3875.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20198,4,16.86,23.11,3.81,1.17625,269.0,1021,3999,3.7,3697.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20198,3,14.08,22.73,2.41,1.13625,304.0,1021,3867,3.5,3567.6875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20199,1,15.32,26.52,0.34,0.95,127.0,1022,4482,2.3,4214.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20199,3,15.81,25.03,2.59,0.73375,330.0,1021,4444,2.3,4130.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20199,3,17.01,24.82,2.24,1.0425,237.0,1021,4409,2.6,4074.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20199,3,16.74,25.32,1.2199999999999998,1.13625,252.0,1023,4375,3.3,4091.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20199,1,16.26,24.25,2.11,1.09125,257.0,1023,4289,3.2,4017.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20199,3,15.24,22.86,5.45,1.1150000000000002,247.0,1021,4163,3.3,3875.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20199,4,15.67,21.86,3.81,1.17625,269.0,1021,3999,3.7,3697.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20199,3,12.89,21.46,2.41,1.13625,304.0,1021,3867,3.5,3567.6875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20200,3,15.03,27.97,0.6300000000000001,0.9524999999999999,88.0,1021,4485,2.2,4224.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20200,3,15.77,25.93,4.16,0.6599999999999999,219.0,1020,4451,2.3,4107.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20200,3,16.44,25.75,2.4299999999999997,0.83375,304.0,1021,4410,2.2,4051.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20200,1,16.36,26.13,1.9600000000000002,0.8425,242.0,1022,4374,2.3,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20200,1,15.79,24.56,3.2,0.785,241.0,1022,4287,1.9,4015.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20200,1,14.72,23.0,5.93,0.9912500000000001,217.0,1021,4158,2.3,3886.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20200,4,14.82,22.05,3.3700000000000006,0.9299999999999999,271.0,1020,4002,2.4,3709.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20200,3,13.34,22.4,1.86,1.13625,233.0,1020,3890,2.8,3585.27125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20201,1,18.23,29.24,0.35,0.91375,103.0,1021,4475,3.1,4215.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20201,3,18.42,28.37,1.25,0.52125,230.0,1021,4442,2.1,4121.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20201,3,19.05,27.36,3.12,0.75,324.0,1021,4404,2.0,4068.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20201,3,18.89,27.3,1.96,0.75875,338.0,1023,4376,2.1,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20201,3,18.48,26.54,2.9699999999999998,0.70375,261.0,1023,4301,2.0,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20201,5,17.94,24.49,9.3,0.7825000000000001,269.0,1021,4176,1.8,3903.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20201,4,17.57,23.04,5.85,0.9137500000000001,294.0,1020,4005,2.2,3696.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20201,4,16.64,23.06,3.3299999999999996,0.78875,324.0,1020,3849,2.5,3524.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20202,1,16.99,27.96,0.35,0.91375,103.0,1021,4475,3.1,4215.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20202,3,17.19,27.1,1.25,0.52125,230.0,1021,4442,2.1,4121.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20202,3,17.8,26.12,3.12,0.75,324.0,1021,4404,2.0,4068.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20202,3,17.61,26.05,1.96,0.75875,338.0,1023,4376,2.1,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20202,3,17.21,25.3,2.9699999999999998,0.70375,261.0,1023,4301,2.0,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20202,5,16.7,23.3,9.3,0.7825000000000001,269.0,1021,4176,1.8,3903.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20202,4,16.4,21.85,5.85,0.9137500000000001,294.0,1020,4005,2.2,3696.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20202,4,15.47,21.84,3.3299999999999996,0.78875,324.0,1020,3849,2.5,3524.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20203,1,15.75,26.7,0.35,0.91375,103.0,1021,4475,3.1,4215.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20203,3,15.95,25.84,1.25,0.52125,230.0,1021,4442,2.1,4121.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20203,3,16.55,24.89,3.12,0.75,324.0,1021,4404,2.0,4068.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20203,3,16.34,24.81,1.96,0.75875,338.0,1023,4376,2.1,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20203,3,15.94,24.07,2.9699999999999998,0.70375,261.0,1023,4301,2.0,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20203,5,15.44,22.12,9.3,0.7825000000000001,269.0,1021,4176,1.8,3903.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20203,4,15.23,20.67,5.85,0.9137500000000001,294.0,1020,4005,2.2,3696.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20203,4,14.29,20.64,3.3299999999999996,0.78875,324.0,1020,3849,2.5,3524.41625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20204,1,14.45,28.33,0.45,0.9199999999999999,68.0,1020,4465,3.0,4208.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20204,3,14.73,27.64,1.4200000000000002,0.56625,250.0,1019,4438,1.8,4151.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20204,3,15.17,26.11,4.14,0.73875,347.0,1020,4401,2.1,4076.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20204,3,15.12,26.25,2.0500000000000003,0.8075,308.0,1021,4382,2.3,4084.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20204,3,14.62,25.94,1.9900000000000002,0.7424999999999999,336.0,1022,4316,2.2,4041.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20204,3,14.33,23.84,7.569999999999999,0.7275,348.0,1020,4194,2.8,3898.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20204,4,15.33,22.3,5.37,0.9212499999999999,332.0,1019,4033,2.8,3721.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20204,4,14.61,22.16,2.42,0.79625,7.0,1019,3880,2.8,3571.6237499999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20205,1,17.72,30.08,0.28,1.00125,137.0,1020,4484,2.5,4206.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20205,3,18.25,28.78,2.7399999999999998,0.8200000000000001,169.0,1019,4441,1.5,4099.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20205,3,18.88,28.64,3.0,1.0462500000000001,201.0,1020,4407,1.9,4050.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20205,3,18.53,28.49,1.28,1.1575,227.0,1022,4377,2.5,4084.832,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20205,1,18.3,27.56,3.0700000000000003,1.1124999999999998,234.0,1022,4293,1.9,4026.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20205,3,17.61,25.74,8.99,1.1175000000000002,234.0,1020,4166,2.3,3892.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20205,4,17.49,23.56,7.58,1.03375,258.0,1020,4004,2.2,3694.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20205,4,16.77,23.42,3.44,1.0025000000000002,226.0,1020,3876,2.2,3557.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20206,1,16.55,28.78,0.28,1.00125,137.0,1020,4484,2.5,4206.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20206,3,17.09,27.48,2.7399999999999998,0.8200000000000001,169.0,1019,4441,1.5,4099.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20206,3,17.72,27.34,3.0,1.0462500000000001,201.0,1020,4407,1.9,4050.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20206,3,17.36,27.26,1.28,1.1575,227.0,1022,4377,2.5,4084.832,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20206,1,17.13,26.29,3.0700000000000003,1.1124999999999998,234.0,1022,4293,1.9,4026.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20206,3,16.45,24.46,8.99,1.1175000000000002,234.0,1020,4166,2.3,3892.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20206,4,16.39,22.3,7.58,1.03375,258.0,1020,4004,2.2,3694.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20206,4,15.63,22.16,3.44,1.0025000000000002,226.0,1020,3876,2.2,3557.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20207,1,15.38,27.49,0.28,1.00125,137.0,1020,4484,2.5,4206.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20207,3,15.91,26.18,2.7399999999999998,0.8200000000000001,169.0,1019,4441,1.5,4099.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20207,3,16.56,26.06,3.0,1.0462500000000001,201.0,1020,4407,1.9,4050.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20207,3,16.18,26.03,1.28,1.1575,227.0,1022,4377,2.5,4084.832,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20207,1,15.96,25.02,3.0700000000000003,1.1124999999999998,234.0,1022,4293,1.9,4026.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20207,3,15.28,23.2,8.99,1.1175000000000002,234.0,1020,4166,2.3,3892.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20207,4,15.28,21.04,7.58,1.03375,258.0,1020,4004,2.2,3694.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20207,4,14.49,20.91,3.44,1.0025000000000002,226.0,1020,3876,2.2,3557.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20208,3,18.8,29.57,1.17,0.825,27.0,1020,4450,2.9,4184.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20208,3,19.2,28.17,3.2399999999999998,0.6375,12.0,1020,4428,1.5,4112.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20208,3,19.24,27.0,3.96,0.78625,351.0,1021,4406,2.6,4107.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20208,3,19.31,29.04,1.49,1.26125,1.0,1022,4399,4.4,4118.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20208,1,18.74,28.98,1.65,1.23125,10.0,1022,4344,4.4,4068.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20208,3,18.64,27.65,3.29,1.1837499999999999,12.0,1020,4238,4.9,3955.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20208,3,18.78,26.28,2.27,1.3762499999999998,22.0,1019,4105,5.4,3799.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20208,3,17.27,26.09,1.52,1.14875,25.0,1018,3974,3.8,3659.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20209,3,17.57,28.27,1.17,0.825,27.0,1020,4450,2.9,4184.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20209,3,17.97,26.9,3.2399999999999998,0.6375,12.0,1020,4428,1.5,4112.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20209,3,18.04,25.76,3.96,0.78625,351.0,1021,4406,2.6,4107.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20209,3,18.08,27.76,1.49,1.26125,1.0,1022,4399,4.4,4118.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20209,1,17.5,27.7,1.65,1.23125,10.0,1022,4344,4.4,4068.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20209,3,17.41,26.39,3.29,1.1837499999999999,12.0,1020,4238,4.9,3955.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20209,3,17.58,25.02,2.27,1.3762499999999998,22.0,1019,4105,5.4,3799.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20209,3,16.06,24.81,1.52,1.14875,25.0,1018,3974,3.8,3659.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20210,3,16.32,26.98,1.17,0.825,27.0,1020,4450,2.9,4184.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20210,3,16.73,25.64,3.2399999999999998,0.6375,12.0,1020,4428,1.5,4112.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20210,3,16.83,24.54,3.96,0.78625,351.0,1021,4406,2.6,4107.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20210,3,16.84,26.49,1.49,1.26125,1.0,1022,4399,4.4,4118.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20210,1,16.26,26.43,1.65,1.23125,10.0,1022,4344,4.4,4068.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20210,3,16.17,25.13,3.29,1.1837499999999999,12.0,1020,4238,4.9,3955.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20210,3,16.36,23.77,2.27,1.3762499999999998,22.0,1019,4105,5.4,3799.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20210,3,14.84,23.53,1.52,1.14875,25.0,1018,3974,3.8,3659.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20211,1,17.81,28.45,1.1400000000000001,0.74125,36.0,1020,4457,3.2,4176.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20211,3,18.27,26.8,3.2199999999999998,0.57125,33.0,1020,4433,1.6,4146.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20211,4,18.68,25.61,3.41,0.70375,23.0,1021,4407,2.9,4099.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20211,3,18.9,27.95,1.21,1.2625,10.0,1022,4399,4.7,4105.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20211,1,17.85,27.79,1.21,1.245,13.0,1022,4341,4.9,4053.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20211,3,17.82,26.31,3.0199999999999996,1.245,16.0,1020,4231,5.5,3948.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20211,3,17.78,25.26,1.7200000000000002,1.52875,13.0,1019,4100,6.4,3786.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20211,3,16.3,24.95,1.1,1.37375,24.0,1018,3966,4.8,3650.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20212,1,16.53,27.16,1.1400000000000001,0.74125,36.0,1020,4457,3.2,4176.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20212,3,16.99,25.56,3.2199999999999998,0.57125,33.0,1020,4433,1.6,4146.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20212,4,17.42,24.39,3.41,0.70375,23.0,1021,4407,2.9,4099.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20212,3,17.63,26.68,1.21,1.2625,10.0,1022,4399,4.7,4105.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20212,1,16.57,26.53,1.21,1.245,13.0,1022,4341,4.9,4053.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20212,3,16.55,25.07,3.0199999999999996,1.245,16.0,1020,4231,5.5,3948.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20212,3,16.53,24.02,1.7200000000000002,1.52875,13.0,1019,4100,6.4,3786.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20212,3,15.04,23.69,1.1,1.37375,24.0,1018,3966,4.8,3650.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20213,3,20.6,33.12,1.24,0.935,355.0,1018,4458,1.9,4191.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20213,3,21.11,31.39,4.27,0.8075,352.0,1018,4433,1.9,4162.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20213,3,21.0,30.73,4.359999999999999,0.7662500000000001,355.0,1019,4410,1.3,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20213,3,21.44,32.86,1.5,0.9662499999999999,349.0,1021,4398,1.9,4123.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20213,1,20.93,33.28,1.39,1.08,351.0,1020,4336,2.1,4053.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20213,4,21.11,31.59,3.2399999999999998,1.2025000000000001,353.0,1018,4232,2.1,3941.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20213,3,20.91,30.86,1.86,1.44875,358.0,1017,4106,3.6,3804.41875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20213,3,19.31,30.89,1.31,1.3362500000000002,1.0,1017,3984,3.1,3704.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20214,3,19.38,31.7,1.24,0.935,355.0,1018,4458,1.9,4191.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20214,3,19.88,30.01,4.27,0.8075,352.0,1018,4433,1.9,4162.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20214,3,19.8,29.39,4.359999999999999,0.7662500000000001,355.0,1019,4410,1.3,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20214,3,20.23,31.48,1.5,0.9662499999999999,349.0,1021,4398,1.9,4123.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20214,1,19.7,31.88,1.39,1.08,351.0,1020,4336,2.1,4053.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20214,4,19.93,30.2,3.2399999999999998,1.2025000000000001,353.0,1018,4232,2.1,3941.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20214,3,19.75,29.48,1.86,1.44875,358.0,1017,4106,3.6,3804.41875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20214,3,18.15,29.47,1.31,1.3362500000000002,1.0,1017,3984,3.1,3704.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20215,3,18.17,30.28,1.24,0.935,355.0,1018,4458,1.9,4191.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20215,3,18.67,28.63,4.27,0.8075,352.0,1018,4433,1.9,4162.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20215,3,18.61,28.05,4.359999999999999,0.7662500000000001,355.0,1019,4410,1.3,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20215,3,19.03,30.11,1.5,0.9662499999999999,349.0,1021,4398,1.9,4123.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20215,1,18.48,30.5,1.39,1.08,351.0,1020,4336,2.1,4053.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20215,4,18.76,28.82,3.2399999999999998,1.2025000000000001,353.0,1018,4232,2.1,3941.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20215,3,18.6,28.09,1.86,1.44875,358.0,1017,4106,3.6,3804.41875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20215,3,16.99,28.04,1.31,1.3362500000000002,1.0,1017,3984,3.1,3704.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20216,3,16.94,28.86,1.24,0.935,355.0,1018,4458,1.9,4191.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20216,3,17.45,27.25,4.27,0.8075,352.0,1018,4433,1.9,4162.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20216,3,17.4,26.72,4.359999999999999,0.7662500000000001,355.0,1019,4410,1.3,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20216,3,17.83,28.75,1.5,0.9662499999999999,349.0,1021,4398,1.9,4123.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20216,1,17.26,29.11,1.39,1.08,351.0,1020,4336,2.1,4053.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20216,4,17.58,27.45,3.2399999999999998,1.2025000000000001,353.0,1018,4232,2.1,3941.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20216,3,17.44,26.71,1.86,1.44875,358.0,1017,4106,3.6,3804.41875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20216,3,15.83,26.63,1.31,1.3362500000000002,1.0,1017,3984,3.1,3704.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20217,3,15.72,27.44,1.24,0.935,355.0,1018,4458,1.9,4191.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20217,3,16.23,25.87,4.27,0.8075,352.0,1018,4433,1.9,4162.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20217,3,16.2,25.38,4.359999999999999,0.7662500000000001,355.0,1019,4410,1.3,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20217,3,16.63,27.38,1.5,0.9662499999999999,349.0,1021,4398,1.9,4123.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20217,1,16.03,27.72,1.39,1.08,351.0,1020,4336,2.1,4053.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20217,4,16.39,26.07,3.2399999999999998,1.2025000000000001,353.0,1018,4232,2.1,3941.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20217,3,16.28,25.33,1.86,1.44875,358.0,1017,4106,3.6,3804.41875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20217,3,14.66,25.21,1.31,1.3362500000000002,1.0,1017,3984,3.1,3704.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20218,3,19.5,33.04,0.9400000000000002,1.02125,133.0,1020,4484,2.7,4211.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20218,3,19.85,30.74,4.74,0.82125,180.0,1019,4452,2.1,4085.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20218,3,19.59,30.99,2.27,0.8600000000000001,344.0,1020,4424,2.1,4097.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20218,1,19.59,31.77,1.48,0.7825,328.0,1021,4391,2.3,4111.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20218,3,19.13,30.77,2.3200000000000003,0.83375,305.0,1022,4309,2.4,4034.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20218,3,18.54,28.71,4.59,0.9199999999999999,287.0,1020,4187,2.5,3904.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20218,3,18.42,28.31,3.36,0.99125,278.0,1019,4036,2.7,3743.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20218,3,17.33,28.06,1.6300000000000001,1.1875,227.0,1019,3942,2.4,3641.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20219,3,18.25,31.66,0.9400000000000002,1.02125,133.0,1020,4484,2.7,4211.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20219,3,18.62,29.44,4.74,0.82125,180.0,1019,4452,2.1,4085.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20219,3,18.35,29.68,2.27,0.8600000000000001,344.0,1020,4424,2.1,4097.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20219,1,18.33,30.41,1.48,0.7825,328.0,1021,4391,2.3,4111.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20219,3,17.87,29.44,2.3200000000000003,0.83375,305.0,1022,4309,2.4,4034.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20219,3,17.3,27.41,4.59,0.9199999999999999,287.0,1020,4187,2.5,3904.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20219,3,17.22,26.99,3.36,0.99125,278.0,1019,4036,2.7,3743.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20219,3,16.13,26.75,1.6300000000000001,1.1875,227.0,1019,3942,2.4,3641.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20220,3,17.02,30.3,0.9400000000000002,1.02125,133.0,1020,4484,2.7,4211.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20220,3,17.4,28.14,4.74,0.82125,180.0,1019,4452,2.1,4085.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20220,3,17.12,28.37,2.27,0.8600000000000001,344.0,1020,4424,2.1,4097.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20220,1,17.09,29.05,1.48,0.7825,328.0,1021,4391,2.3,4111.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20220,3,16.63,28.13,2.3200000000000003,0.83375,305.0,1022,4309,2.4,4034.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20220,3,16.07,26.13,4.59,0.9199999999999999,287.0,1020,4187,2.5,3904.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20220,3,16.02,25.69,3.36,0.99125,278.0,1019,4036,2.7,3743.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20220,3,14.94,25.45,1.6300000000000001,1.1875,227.0,1019,3942,2.4,3641.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20221,3,15.77,28.94,0.9400000000000002,1.02125,133.0,1020,4484,2.7,4211.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20221,3,16.17,26.84,4.74,0.82125,180.0,1019,4452,2.1,4085.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20221,3,15.89,27.06,2.27,0.8600000000000001,344.0,1020,4424,2.1,4097.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20221,1,15.84,27.7,1.48,0.7825,328.0,1021,4391,2.3,4111.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20221,3,15.38,26.81,2.3200000000000003,0.83375,305.0,1022,4309,2.4,4034.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20221,3,14.84,24.84,4.59,0.9199999999999999,287.0,1020,4187,2.5,3904.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20221,3,14.81,24.37,3.36,0.99125,278.0,1019,4036,2.7,3743.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20221,3,13.73,24.15,1.6300000000000001,1.1875,227.0,1019,3942,2.4,3641.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20222,1,14.55,27.84,0.42000000000000004,0.95,2.0,1021,4466,3.7,4197.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20222,3,14.85,26.85,1.62,0.54625,331.0,1020,4438,1.8,4149.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20222,3,15.59,25.58,3.65,0.80125,252.0,1021,4400,2.1,4067.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20222,3,15.27,25.87,1.7199999999999998,0.98875,342.0,1022,4382,2.6,4096.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20222,3,14.79,25.59,2.13,0.9125000000000001,322.0,1022,4315,2.7,4041.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20222,3,14.6,23.62,6.76,0.89125,323.0,1021,4195,2.6,3905.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20222,4,15.27,22.14,4.37,1.0375,339.0,1020,4036,3.1,3724.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20222,4,14.76,21.92,1.9300000000000002,0.9550000000000001,354.0,1019,3885,3.4,3588.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20223,1,16.91,28.53,0.9,1.0012500000000002,36.0,1021,4459,3.1,4164.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20223,3,17.3,26.86,2.85,0.65875,37.0,1021,4434,1.6,4142.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20223,4,17.87,25.71,3.37,0.74125,258.0,1022,4402,2.8,4091.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20223,3,17.98,27.46,1.2700000000000002,1.27875,5.0,1023,4393,4.3,4097.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20223,3,17.14,27.12,1.72,1.29625,10.0,1023,4329,4.6,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20223,3,17.1,25.38,4.24,1.305,12.0,1021,4217,5.2,3928.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20223,3,17.05,24.27,2.53,1.5587499999999999,14.0,1020,4080,6.0,3775.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20223,3,15.74,23.98,1.24,1.57125,15.0,1019,3941,5.0,3645.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20224,1,15.65,27.22,0.9,1.0012500000000002,36.0,1021,4459,3.1,4164.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20224,3,16.05,25.59,2.85,0.65875,37.0,1021,4434,1.6,4142.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20224,4,16.63,24.47,3.37,0.74125,258.0,1022,4402,2.8,4091.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20224,3,16.72,26.17,1.2700000000000002,1.27875,5.0,1023,4393,4.3,4097.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20224,3,15.87,25.85,1.72,1.29625,10.0,1023,4329,4.6,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20224,3,15.84,24.14,4.24,1.305,12.0,1021,4217,5.2,3928.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20224,3,15.82,23.03,2.53,1.5587499999999999,14.0,1020,4080,6.0,3775.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20224,3,14.52,22.74,1.24,1.57125,15.0,1019,3941,5.0,3645.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20225,1,17.28,27.0,2.56,0.7250000000000001,17.0,1021,4414,1.8,4144.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20225,3,17.74,25.42,4.199999999999999,0.59625,354.0,1021,4403,1.2,4105.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20225,3,17.37,25.53,3.97,0.8049999999999999,297.0,1022,4396,1.6,4106.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20225,3,17.98,26.04,3.0599999999999996,1.0387499999999998,338.0,1023,4385,2.9,4096.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20225,1,17.25,26.41,3.69,0.92,359.0,1023,4341,3.1,4059.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20225,1,17.13,24.34,5.790000000000001,0.92,357.0,1021,4250,2.7,3955.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20225,3,16.75,21.98,3.77,0.90875,2.0,1019,4123,3.2,3819.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20225,3,15.44,22.15,4.0,0.7262500000000001,13.0,1019,3987,2.4,3683.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20226,1,17.04,29.06,0.8400000000000001,1.1675,10.0,1021,4456,2.0,4166.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20226,3,17.68,27.27,3.29,0.6075,295.0,1021,4432,1.1,4140.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20226,4,18.0,26.52,4.6,0.7975,287.0,1022,4400,2.2,4065.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20226,3,17.7,27.66,1.9000000000000001,1.2574999999999998,334.0,1023,4386,3.3,4098.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20226,3,17.38,27.23,3.0700000000000003,1.33,348.0,1023,4317,3.5,4040.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20226,3,17.33,25.31,6.73,1.27875,349.0,1021,4209,4.3,3916.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20226,4,17.14,23.92,3.7399999999999998,1.57125,350.0,1020,4070,4.4,3769.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20226,3,15.76,24.19,1.99,1.685,359.0,1020,3936,3.2,3650.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20227,1,15.76,27.78,0.8400000000000001,1.1675,10.0,1021,4456,2.0,4166.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20227,3,16.41,26.01,3.29,0.6075,295.0,1021,4432,1.1,4140.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20227,4,16.74,25.33,4.6,0.7975,287.0,1022,4400,2.2,4065.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20227,3,16.4,26.41,1.9000000000000001,1.2574999999999998,334.0,1023,4386,3.3,4098.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20227,3,16.08,25.98,3.0700000000000003,1.33,348.0,1023,4317,3.5,4040.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20227,3,16.06,24.09,6.73,1.27875,349.0,1021,4209,4.3,3916.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20227,4,15.89,22.69,3.7399999999999998,1.57125,350.0,1020,4070,4.4,3769.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20227,3,14.51,22.97,1.99,1.685,359.0,1020,3936,3.2,3650.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20228,1,16.8,31.42,0.45000000000000007,0.9675,61.0,1020,4464,2.8,4211.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20228,3,17.09,30.73,1.39,0.6812499999999999,242.0,1019,4440,2.2,4154.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20228,3,17.32,29.16,4.54,0.82625,346.0,1020,4403,2.3,4072.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20228,3,17.26,29.21,2.3499999999999996,0.82875,351.0,1021,4384,2.5,4069.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20228,3,16.93,28.88,2.0700000000000003,0.71875,348.0,1022,4321,2.4,4043.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20228,3,16.53,26.58,11.86,0.70125,324.0,1020,4199,3.2,3905.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20228,4,17.69,24.99,5.050000000000001,0.9512499999999999,336.0,1019,4036,3.2,3728.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20228,4,17.16,24.72,2.8499999999999996,0.8075000000000001,351.0,1019,3883,2.8,3561.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20229,1,15.59,30.05,0.45000000000000007,0.9675,61.0,1020,4464,2.8,4211.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20229,3,15.89,29.36,1.39,0.6812499999999999,242.0,1019,4440,2.2,4154.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20229,3,16.12,27.87,4.54,0.82625,346.0,1020,4403,2.3,4072.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20229,3,16.04,27.87,2.3499999999999996,0.82875,351.0,1021,4384,2.5,4069.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20229,3,15.71,27.55,2.0700000000000003,0.71875,348.0,1022,4321,2.4,4043.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20229,3,15.33,25.31,11.86,0.70125,324.0,1020,4199,3.2,3905.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20229,4,16.54,23.72,5.050000000000001,0.9512499999999999,336.0,1019,4036,3.2,3728.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20229,4,15.98,23.44,2.8499999999999996,0.8075000000000001,351.0,1019,3883,2.8,3561.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20230,1,14.38,28.66,0.45000000000000007,0.9675,61.0,1020,4464,2.8,4211.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20230,3,14.69,27.98,1.39,0.6812499999999999,242.0,1019,4440,2.2,4154.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20230,3,14.93,26.58,4.54,0.82625,346.0,1020,4403,2.3,4072.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20230,3,14.83,26.52,2.3499999999999996,0.82875,351.0,1021,4384,2.5,4069.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20230,3,14.5,26.2,2.0700000000000003,0.71875,348.0,1022,4321,2.4,4043.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20230,3,14.12,24.04,11.86,0.70125,324.0,1020,4199,3.2,3905.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20230,4,15.38,22.44,5.050000000000001,0.9512499999999999,336.0,1019,4036,3.2,3728.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20230,4,14.78,22.14,2.8499999999999996,0.8075000000000001,351.0,1019,3883,2.8,3561.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20231,3,20.86,32.71,1.32,0.6125,29.0,1018,4453,2.2,4184.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20231,3,21.43,31.04,4.409999999999999,0.375,235.0,1018,4432,1.9,4161.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20231,4,21.38,30.42,4.3,0.49374999999999997,353.0,1019,4416,2.0,4114.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20231,3,21.18,32.9,1.9100000000000001,0.84625,357.0,1021,4407,2.4,4127.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20231,3,20.67,33.06,1.6099999999999999,0.81625,6.0,1020,4353,2.5,4068.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20231,3,20.58,31.79,3.23,0.78625,8.0,1019,4251,2.7,3972.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20231,3,20.59,30.4,2.8000000000000003,1.0,9.0,1017,4121,3.5,3814.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20231,3,19.18,30.34,1.52,0.8099999999999999,19.0,1017,3997,2.5,3706.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20232,3,19.65,31.33,1.32,0.6125,29.0,1018,4453,2.2,4184.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20232,3,20.23,29.71,4.409999999999999,0.375,235.0,1018,4432,1.9,4161.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20232,4,20.2,29.12,4.3,0.49374999999999997,353.0,1019,4416,2.0,4114.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20232,3,19.98,31.52,1.9100000000000001,0.84625,357.0,1021,4407,2.4,4127.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20232,3,19.47,31.66,1.6099999999999999,0.81625,6.0,1020,4353,2.5,4068.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20232,3,19.38,30.43,3.23,0.78625,8.0,1019,4251,2.7,3972.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20232,3,19.41,29.03,2.8000000000000003,1.0,9.0,1017,4121,3.5,3814.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20232,3,18.01,28.94,1.52,0.8099999999999999,19.0,1017,3997,2.5,3706.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20233,3,18.44,29.95,1.32,0.6125,29.0,1018,4453,2.2,4184.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20233,3,19.03,28.38,4.409999999999999,0.375,235.0,1018,4432,1.9,4161.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20233,4,19.03,27.83,4.3,0.49374999999999997,353.0,1019,4416,2.0,4114.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20233,3,18.79,30.14,1.9100000000000001,0.84625,357.0,1021,4407,2.4,4127.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20233,3,18.26,30.26,1.6099999999999999,0.81625,6.0,1020,4353,2.5,4068.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20233,3,18.18,29.07,3.23,0.78625,8.0,1019,4251,2.7,3972.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20233,3,18.23,27.67,2.8000000000000003,1.0,9.0,1017,4121,3.5,3814.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20233,3,16.83,27.54,1.52,0.8099999999999999,19.0,1017,3997,2.5,3706.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20234,3,17.23,28.57,1.32,0.6125,29.0,1018,4453,2.2,4184.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20234,3,17.83,27.06,4.409999999999999,0.375,235.0,1018,4432,1.9,4161.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20234,4,17.85,26.53,4.3,0.49374999999999997,353.0,1019,4416,2.0,4114.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20234,3,17.6,28.76,1.9100000000000001,0.84625,357.0,1021,4407,2.4,4127.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20234,3,17.06,28.86,1.6099999999999999,0.81625,6.0,1020,4353,2.5,4068.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20234,3,16.99,27.71,3.23,0.78625,8.0,1019,4251,2.7,3972.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20234,3,17.05,26.31,2.8000000000000003,1.0,9.0,1017,4121,3.5,3814.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20234,3,15.65,26.14,1.52,0.8099999999999999,19.0,1017,3997,2.5,3706.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20235,3,16.01,27.19,1.32,0.6125,29.0,1018,4453,2.2,4184.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20235,3,16.62,25.73,4.409999999999999,0.375,235.0,1018,4432,1.9,4161.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20235,4,16.67,25.23,4.3,0.49374999999999997,353.0,1019,4416,2.0,4114.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20235,3,16.4,27.37,1.9100000000000001,0.84625,357.0,1021,4407,2.4,4127.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20235,3,15.84,27.46,1.6099999999999999,0.81625,6.0,1020,4353,2.5,4068.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20235,3,15.78,26.36,3.23,0.78625,8.0,1019,4251,2.7,3972.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20235,3,15.86,24.94,2.8000000000000003,1.0,9.0,1017,4121,3.5,3814.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20235,3,14.47,24.74,1.52,0.8099999999999999,19.0,1017,3997,2.5,3706.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20236,3,21.66,33.21,0.54,0.75,152.0,1021,4444,1.6,4172.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20236,3,21.9,32.57,2.5999999999999996,0.5549999999999999,241.0,1021,4435,1.1,4155.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20236,3,22.86,30.25,4.52,0.6212500000000001,295.0,1022,4403,1.5,4066.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20236,3,22.25,31.95,2.5100000000000002,0.9437500000000001,305.0,1023,4386,2.2,4092.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20236,3,22.08,31.11,3.73,0.93,310.0,1023,4323,1.9,4039.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20236,3,21.8,29.9,6.22,0.8674999999999999,306.0,1021,4222,2.2,3938.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20236,3,21.51,28.91,3.5,1.17625,344.0,1020,4093,2.3,3775.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20236,3,20.05,28.9,2.1900000000000004,1.1425,270.0,1019,3992,2.4,3677.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20237,3,20.4,31.93,0.54,0.75,152.0,1021,4444,1.6,4172.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20237,3,20.64,31.31,2.5999999999999996,0.5549999999999999,241.0,1021,4435,1.1,4155.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20237,3,21.61,29.07,4.52,0.6212500000000001,295.0,1022,4403,1.5,4066.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20237,1,20.97,30.72,2.5100000000000002,0.9437500000000001,305.0,1023,4386,2.2,4092.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20237,1,20.8,29.89,3.73,0.93,310.0,1023,4323,1.9,4039.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20237,3,20.53,28.69,6.22,0.8674999999999999,306.0,1021,4222,2.2,3938.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20237,3,20.27,27.69,3.5,1.17625,344.0,1020,4093,2.3,3775.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20237,1,18.81,27.67,2.1900000000000004,1.1425,270.0,1019,3992,2.4,3677.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20238,3,19.15,30.66,0.54,0.75,152.0,1021,4444,1.6,4172.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20238,3,19.39,30.06,2.5999999999999996,0.5549999999999999,241.0,1021,4435,1.1,4155.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20238,3,20.37,27.88,4.52,0.6212500000000001,295.0,1022,4403,1.5,4066.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20238,1,19.71,29.49,2.5100000000000002,0.9437500000000001,305.0,1023,4386,2.2,4092.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20238,1,19.54,28.68,3.73,0.93,310.0,1023,4323,1.9,4039.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20238,3,19.28,27.48,6.22,0.8674999999999999,306.0,1021,4222,2.2,3938.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20238,3,19.03,26.48,3.5,1.17625,344.0,1020,4093,2.3,3775.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20238,1,17.57,26.44,2.1900000000000004,1.1425,270.0,1019,3992,2.4,3677.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20239,3,17.88,29.39,0.54,0.75,152.0,1021,4444,1.6,4172.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20239,3,18.14,28.79,2.5999999999999996,0.5549999999999999,241.0,1021,4435,1.1,4155.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20239,3,19.11,26.68,4.52,0.6212500000000001,295.0,1022,4403,1.5,4066.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20239,1,18.44,28.24,2.5100000000000002,0.9437500000000001,305.0,1023,4386,2.2,4092.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20239,1,18.26,27.46,3.73,0.93,310.0,1023,4323,1.9,4039.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20239,3,18.01,26.27,6.22,0.8674999999999999,306.0,1021,4222,2.2,3938.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20239,3,17.79,25.25,3.5,1.17625,344.0,1020,4093,2.3,3775.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20239,1,16.33,25.19,2.1900000000000004,1.1425,270.0,1019,3992,2.4,3677.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20240,3,16.63,28.11,0.54,0.75,152.0,1021,4444,1.6,4172.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20240,3,16.89,27.54,2.5999999999999996,0.5549999999999999,241.0,1021,4435,1.1,4155.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20240,3,17.87,25.5,4.52,0.6212500000000001,295.0,1022,4403,1.5,4066.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20240,1,17.18,27.01,2.5100000000000002,0.9437500000000001,305.0,1023,4386,2.2,4092.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20240,1,17.0,26.24,3.73,0.93,310.0,1023,4323,1.9,4039.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20240,3,16.75,25.06,6.22,0.8674999999999999,306.0,1021,4222,2.2,3938.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20240,3,16.55,24.03,3.5,1.17625,344.0,1020,4093,2.3,3775.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20240,1,15.09,23.96,2.1900000000000004,1.1425,270.0,1019,3992,2.4,3677.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20241,1,17.45,30.61,0.14,0.9762500000000001,125.0,1018,4496,2.4,4218.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20241,3,18.2,29.52,2.23,0.76125,159.0,1017,4454,1.5,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20241,3,18.86,29.42,1.74,0.9450000000000001,212.0,1018,4412,1.9,4065.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20241,1,18.75,29.59,1.49,0.95,219.0,1020,4374,2.3,4077.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20241,3,18.36,28.49,3.14,0.96375,216.0,1020,4281,1.9,4015.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20241,3,17.46,25.52,8.700000000000001,0.9500000000000001,217.0,1019,4150,2.3,3878.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20241,4,17.92,23.91,7.2,0.86,241.0,1018,3986,2.1,3701.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20241,3,16.0,24.18,2.58,0.78625,235.0,1019,3867,2.2,3561.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20242,1,16.4,29.13,0.14,0.9762500000000001,125.0,1018,4496,2.4,4218.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20242,3,17.15,28.08,2.23,0.76125,159.0,1017,4454,1.5,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20242,3,17.81,27.99,1.74,0.9450000000000001,212.0,1018,4412,1.9,4065.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20242,1,17.71,28.15,1.49,0.95,219.0,1020,4374,2.3,4077.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20242,3,17.3,27.08,3.14,0.96375,216.0,1020,4281,1.9,4015.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20242,3,16.4,24.16,8.700000000000001,0.9500000000000001,217.0,1019,4150,2.3,3878.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20242,4,16.88,22.55,7.2,0.86,241.0,1018,3986,2.1,3701.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20242,3,14.96,22.8,2.58,0.78625,235.0,1019,3867,2.2,3561.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20243,1,15.36,27.68,0.14,0.9762500000000001,125.0,1018,4496,2.4,4218.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20243,3,16.1,26.63,2.23,0.76125,159.0,1017,4454,1.5,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20243,3,16.76,26.53,1.74,0.9450000000000001,212.0,1018,4412,1.9,4065.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20243,1,16.66,26.69,1.49,0.95,219.0,1020,4374,2.3,4077.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20243,3,16.24,25.67,3.14,0.96375,216.0,1020,4281,1.9,4015.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20243,3,15.35,22.79,8.700000000000001,0.9500000000000001,217.0,1019,4150,2.3,3878.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20243,4,15.84,21.19,7.2,0.86,241.0,1018,3986,2.1,3701.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20243,3,13.94,21.43,2.58,0.78625,235.0,1019,3867,2.2,3561.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20244,1,14.81,27.46,0.68,1.2262499999999998,67.0,1022,4448,3.7,4191.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20244,3,15.13,26.92,1.6,0.8875,252.0,1021,4428,2.5,4140.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20244,3,15.27,25.56,3.5300000000000002,1.0875,246.0,1022,4397,2.5,4092.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20244,3,15.38,25.77,2.1999999999999997,1.3575,338.0,1023,4382,2.6,4069.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20244,3,14.9,25.69,2.12,1.1775000000000002,23.0,1023,4328,2.9,4028.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20244,3,14.64,23.64,7.66,0.9724999999999999,19.0,1021,4216,2.6,3917.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20244,4,15.49,21.64,4.14,1.2037499999999999,356.0,1020,4053,2.6,3736.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20244,4,14.45,21.31,2.5300000000000002,0.9724999999999999,325.0,1020,3910,2.9,3603.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20245,3,19.93,30.92,1.28,0.7825,24.0,1020,4450,2.6,4185.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20245,3,20.38,29.42,3.5000000000000004,0.6000000000000001,7.0,1019,4429,1.6,4114.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20245,3,20.39,28.39,4.1,0.7325,347.0,1020,4409,2.3,4109.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20245,3,20.42,30.57,1.56,1.1875,5.0,1022,4401,3.9,4120.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20245,3,19.9,30.52,1.66,1.14125,7.0,1022,4346,3.9,4067.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20245,3,19.76,29.27,3.3800000000000003,1.125,9.0,1020,4241,4.4,3959.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20245,3,19.94,27.89,2.54,1.33375,11.0,1018,4109,4.8,3807.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20245,3,18.52,27.73,1.53,1.03625,24.0,1018,3979,3.5,3665.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20246,3,18.68,29.62,1.28,0.7825,24.0,1020,4450,2.6,4185.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20246,3,19.14,28.15,3.5000000000000004,0.6000000000000001,7.0,1019,4429,1.6,4114.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20246,3,19.17,27.16,4.1,0.7325,347.0,1020,4409,2.3,4109.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20246,3,19.18,29.28,1.56,1.1875,5.0,1022,4401,3.9,4120.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20246,1,18.66,29.23,1.66,1.14125,7.0,1022,4346,3.9,4067.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20246,3,18.53,28.0,3.3800000000000003,1.125,9.0,1020,4241,4.4,3959.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20246,3,18.72,26.62,2.54,1.33375,11.0,1018,4109,4.8,3807.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20246,3,17.3,26.44,1.53,1.03625,24.0,1018,3979,3.5,3665.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20247,3,17.43,28.3,1.28,0.7825,24.0,1020,4450,2.6,4185.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20247,3,17.91,26.86,3.5000000000000004,0.6000000000000001,7.0,1019,4429,1.6,4114.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20247,3,17.96,25.94,4.1,0.7325,347.0,1020,4409,2.3,4109.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20247,3,17.94,28.0,1.56,1.1875,5.0,1022,4401,3.9,4120.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20247,1,17.41,27.94,1.66,1.14125,7.0,1022,4346,3.9,4067.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20247,3,17.29,26.72,3.3800000000000003,1.125,9.0,1020,4241,4.4,3959.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20247,3,17.5,25.36,2.54,1.33375,11.0,1018,4109,4.8,3807.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20247,3,16.07,25.14,1.53,1.03625,24.0,1018,3979,3.5,3665.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20248,3,16.18,27.0,1.28,0.7825,24.0,1020,4450,2.6,4185.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20248,3,16.67,25.6,3.5000000000000004,0.6000000000000001,7.0,1019,4429,1.6,4114.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20248,3,16.75,24.73,4.1,0.7325,347.0,1020,4409,2.3,4109.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20248,3,16.7,26.71,1.56,1.1875,5.0,1022,4401,3.9,4120.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20248,1,16.17,26.65,1.66,1.14125,7.0,1022,4346,3.9,4067.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20248,3,16.05,25.46,3.3800000000000003,1.125,9.0,1020,4241,4.4,3959.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20248,3,16.29,24.1,2.54,1.33375,11.0,1018,4109,4.8,3807.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20248,3,14.85,23.84,1.53,1.03625,24.0,1018,3979,3.5,3665.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20249,1,17.22,27.58,1.29,0.98,43.0,1020,4434,2.8,4152.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20249,3,17.58,26.31,3.19,0.7675000000000001,28.0,1020,4418,1.5,4105.8679999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20249,3,17.52,25.62,3.73,0.9450000000000001,332.0,1021,4404,2.9,4108.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20249,3,17.47,26.86,2.0300000000000002,1.1775,340.0,1022,4392,3.8,4101.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20249,3,17.0,26.95,1.52,1.1087500000000001,16.0,1022,4344,3.7,4064.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20249,4,16.9,25.26,3.23,0.995,19.0,1021,4246,3.2,3947.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20249,3,16.64,23.66,2.5,1.09625,18.0,1019,4112,3.3,3810.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20249,3,15.32,23.65,1.5000000000000002,0.97125,43.0,1018,3986,2.6,3684.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20250,3,19.08,33.11,0.92,1.0775000000000001,184.0,1020,4472,2.6,4207.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20250,3,20.01,31.64,3.98,0.8787499999999999,224.0,1019,4448,2.3,4095.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20250,3,20.47,30.68,3.09,0.9175,238.0,1020,4411,2.3,4067.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20250,1,19.98,31.58,1.53,0.9537499999999999,331.0,1021,4387,2.3,4100.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20250,3,19.74,30.21,2.5,0.925,260.0,1022,4308,2.2,4035.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20250,1,18.97,28.83,4.71,1.0787499999999999,252.0,1020,4187,2.5,3913.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20250,4,19.29,28.0,2.2,1.18375,243.0,1019,4039,2.7,3736.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20250,3,17.76,27.84,1.1600000000000001,1.4349999999999998,291.0,1019,3928,2.9,3625.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20251,3,17.83,31.75,0.92,1.0775000000000001,184.0,1020,4472,2.6,4207.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20251,3,18.77,30.3,3.98,0.8787499999999999,224.0,1019,4448,2.3,4095.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20251,3,19.26,29.37,3.09,0.9175,238.0,1020,4411,2.3,4067.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20251,1,18.72,30.22,1.53,0.9537499999999999,331.0,1021,4387,2.3,4100.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20251,3,18.48,28.91,2.5,0.925,260.0,1022,4308,2.2,4035.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20251,1,17.73,27.54,4.71,1.0787499999999999,252.0,1020,4187,2.5,3913.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20251,4,18.06,26.7,2.2,1.18375,243.0,1019,4039,2.7,3736.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20251,3,16.54,26.53,1.1600000000000001,1.4349999999999998,291.0,1019,3928,2.9,3625.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20252,3,16.57,30.37,0.92,1.0775000000000001,184.0,1020,4472,2.6,4207.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20252,3,17.53,28.96,3.98,0.8787499999999999,224.0,1019,4448,2.3,4095.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20252,3,18.02,28.04,3.09,0.9175,238.0,1020,4411,2.3,4067.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20252,1,17.46,28.85,1.53,0.9537499999999999,331.0,1021,4387,2.3,4100.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20252,3,17.21,27.6,2.5,0.925,260.0,1022,4308,2.2,4035.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20252,1,16.48,26.24,4.71,1.0787499999999999,252.0,1020,4187,2.5,3913.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20252,4,16.82,25.38,2.2,1.18375,243.0,1019,4039,2.7,3736.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20252,3,15.31,25.23,1.1600000000000001,1.4349999999999998,291.0,1019,3928,2.9,3625.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20253,3,15.31,29.01,0.92,1.0775000000000001,184.0,1020,4472,2.6,4207.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20253,3,16.29,27.62,3.98,0.8787499999999999,224.0,1019,4448,2.3,4095.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20253,3,16.8,26.74,3.09,0.9175,238.0,1020,4411,2.3,4067.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20253,1,16.19,27.5,1.53,0.9537499999999999,331.0,1021,4387,2.3,4100.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20253,3,15.95,26.29,2.5,0.925,260.0,1022,4308,2.2,4035.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20253,1,15.22,24.95,4.71,1.0787499999999999,252.0,1020,4187,2.5,3913.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20253,4,15.59,24.07,2.2,1.18375,243.0,1019,4039,2.7,3736.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20253,3,14.08,23.95,1.1600000000000001,1.4349999999999998,291.0,1019,3928,2.9,3625.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20254,3,19.74,33.47,1.2100000000000002,0.97875,188.0,1020,4479,3.2,4195.428571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20254,3,20.66,31.64,5.25,0.74875,209.0,1019,4452,2.4,4061.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20254,3,20.46,31.03,3.65,0.775,227.0,1020,4419,2.4,4074.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20254,1,19.99,31.73,2.0300000000000002,0.6212500000000001,291.0,1021,4393,2.4,4116.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20254,1,19.81,30.28,3.18,0.7175,286.0,1022,4311,2.5,4038.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20254,1,19.07,28.08,6.5600000000000005,0.9712500000000001,242.0,1020,4183,2.8,3907.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20254,4,19.04,27.49,3.7800000000000002,0.975,236.0,1019,4029,2.9,3726.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20254,3,18.02,27.76,1.69,1.3712499999999999,226.0,1019,3918,3.2,3617.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20255,3,18.47,32.07,1.2100000000000002,0.97875,188.0,1020,4479,3.2,4195.428571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20255,3,19.41,30.28,5.25,0.74875,209.0,1019,4452,2.4,4061.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20255,3,19.23,29.68,3.65,0.775,227.0,1020,4419,2.4,4074.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20255,1,18.71,30.34,2.0300000000000002,0.6212500000000001,291.0,1021,4393,2.4,4116.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20255,1,18.53,28.96,3.18,0.7175,286.0,1022,4311,2.5,4038.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20255,1,17.81,26.8,6.5600000000000005,0.9712500000000001,242.0,1020,4183,2.8,3907.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20255,4,17.79,26.17,3.7800000000000002,0.975,236.0,1019,4029,2.9,3726.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20255,3,16.79,26.42,1.69,1.3712499999999999,226.0,1019,3918,3.2,3617.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20256,3,17.2,30.68,1.2100000000000002,0.97875,188.0,1020,4479,3.2,4195.428571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20256,3,18.16,28.93,5.25,0.74875,209.0,1019,4452,2.4,4061.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20256,3,18.0,28.35,3.65,0.775,227.0,1020,4419,2.4,4074.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20256,1,17.44,28.96,2.0300000000000002,0.6212500000000001,291.0,1021,4393,2.4,4116.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20256,1,17.25,27.64,3.18,0.7175,286.0,1022,4311,2.5,4038.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20256,1,16.56,25.53,6.5600000000000005,0.9712500000000001,242.0,1020,4183,2.8,3907.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20256,4,16.55,24.85,3.7800000000000002,0.975,236.0,1019,4029,2.9,3726.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20256,3,15.56,25.08,1.69,1.3712499999999999,226.0,1019,3918,3.2,3617.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20257,3,15.94,29.28,1.2100000000000002,0.97875,188.0,1020,4479,3.2,4195.428571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20257,3,16.93,27.57,5.25,0.74875,209.0,1019,4452,2.4,4061.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20257,3,16.78,27.0,3.65,0.775,227.0,1020,4419,2.4,4074.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20257,1,16.17,27.57,2.0300000000000002,0.6212500000000001,291.0,1021,4393,2.4,4116.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20257,1,15.99,26.31,3.18,0.7175,286.0,1022,4311,2.5,4038.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20257,1,15.31,24.25,6.5600000000000005,0.9712500000000001,242.0,1020,4183,2.8,3907.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20257,4,15.31,23.53,3.7800000000000002,0.975,236.0,1019,4029,2.9,3726.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20257,3,14.33,23.74,1.69,1.3712499999999999,226.0,1019,3918,3.2,3617.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20258,3,21.44,33.72,1.04,0.99,65.0,1020,4484,2.9,4219.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20258,3,22.1,31.54,5.370000000000001,0.6712499999999999,202.0,1020,4449,2.3,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20258,3,22.09,31.43,2.92,0.6399999999999999,294.0,1020,4414,2.2,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20258,1,21.9,32.06,2.2199999999999998,0.65625,290.0,1022,4381,2.0,4104.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20258,1,21.49,30.32,3.4099999999999997,0.6625000000000001,283.0,1022,4295,2.0,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20258,3,20.56,28.17,6.0,0.9,279.0,1021,4164,2.3,3884.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20258,4,20.0,27.5,3.26,0.8775000000000001,267.0,1020,4006,2.6,3707.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20258,3,19.04,28.07,1.42,1.2087499999999998,228.0,1020,3900,2.9,3596.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20259,3,20.18,32.41,1.04,0.99,65.0,1020,4484,2.9,4219.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20259,3,20.84,30.28,5.370000000000001,0.6712499999999999,202.0,1020,4449,2.3,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20259,3,20.84,30.17,2.92,0.6399999999999999,294.0,1020,4414,2.2,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20259,1,20.63,30.77,2.2199999999999998,0.65625,290.0,1022,4381,2.0,4104.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20259,1,20.22,29.08,3.4099999999999997,0.6625000000000001,283.0,1022,4295,2.0,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20259,3,19.3,26.98,6.0,0.9,279.0,1021,4164,2.3,3884.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20259,4,18.77,26.26,3.26,0.8775000000000001,267.0,1020,4006,2.6,3707.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20259,3,17.82,26.81,1.42,1.2087499999999998,228.0,1020,3900,2.9,3596.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20260,3,18.9,31.11,1.04,0.99,65.0,1020,4484,2.9,4219.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20260,3,19.59,29.04,5.370000000000001,0.6712499999999999,202.0,1020,4449,2.3,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20260,3,19.59,28.93,2.92,0.6399999999999999,294.0,1020,4414,2.2,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20260,1,19.35,29.49,2.2199999999999998,0.65625,290.0,1022,4381,2.0,4104.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20260,1,18.94,27.85,3.4099999999999997,0.6625000000000001,283.0,1022,4295,2.0,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20260,3,18.04,25.79,6.0,0.9,279.0,1021,4164,2.3,3884.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20260,4,17.52,25.03,3.26,0.8775000000000001,267.0,1020,4006,2.6,3707.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20260,3,16.59,25.56,1.42,1.2087499999999998,228.0,1020,3900,2.9,3596.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20261,3,17.63,29.81,1.04,0.99,65.0,1020,4484,2.9,4219.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20261,3,18.33,27.79,5.370000000000001,0.6712499999999999,202.0,1020,4449,2.3,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20261,3,18.35,27.68,2.92,0.6399999999999999,294.0,1020,4414,2.2,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20261,1,18.07,28.21,2.2199999999999998,0.65625,290.0,1022,4381,2.0,4104.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20261,1,17.67,26.62,3.4099999999999997,0.6625000000000001,283.0,1022,4295,2.0,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20261,3,16.78,24.59,6.0,0.9,279.0,1021,4164,2.3,3884.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20261,4,16.29,23.81,3.26,0.8775000000000001,267.0,1020,4006,2.6,3707.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20261,3,15.37,24.31,1.42,1.2087499999999998,228.0,1020,3900,2.9,3596.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20262,3,16.36,28.51,1.04,0.99,65.0,1020,4484,2.9,4219.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20262,3,17.08,26.55,5.370000000000001,0.6712499999999999,202.0,1020,4449,2.3,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20262,3,17.11,26.43,2.92,0.6399999999999999,294.0,1020,4414,2.2,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20262,1,16.8,26.92,2.2199999999999998,0.65625,290.0,1022,4381,2.0,4104.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20262,1,16.39,25.39,3.4099999999999997,0.6625000000000001,283.0,1022,4295,2.0,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20262,3,15.53,23.4,6.0,0.9,279.0,1021,4164,2.3,3884.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20262,4,15.06,22.58,3.26,0.8775000000000001,267.0,1020,4006,2.6,3707.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20262,3,14.15,23.06,1.42,1.2087499999999998,228.0,1020,3900,2.9,3596.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20263,1,17.54,31.14,0.5800000000000001,1.0337500000000002,2.0,1020,4457,3.2,4202.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20263,3,17.78,30.41,1.55,0.76625,261.0,1019,4434,2.0,4151.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20263,3,18.07,28.85,4.07,0.9025,261.0,1020,4400,2.5,4097.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20263,3,18.03,29.14,2.0,1.1425,346.0,1021,4385,3.1,4076.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20263,3,17.7,29.07,1.9100000000000001,1.0550000000000002,0.0,1022,4327,3.1,4053.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20263,3,17.43,26.7,8.11,0.8575,5.0,1020,4210,3.6,3911.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20263,4,18.49,24.94,5.43,1.1837499999999999,355.0,1019,4052,3.3,3735.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20263,4,17.76,24.54,3.1200000000000006,0.9612499999999999,352.0,1019,3906,2.9,3597.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20264,1,16.3,29.81,0.5800000000000001,1.0337500000000002,2.0,1020,4457,3.2,4202.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20264,3,16.54,29.1,1.55,0.76625,261.0,1019,4434,2.0,4151.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20264,3,16.83,27.58,4.07,0.9025,261.0,1020,4400,2.5,4097.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20264,3,16.77,27.84,2.0,1.1425,346.0,1021,4385,3.1,4076.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20264,3,16.45,27.78,1.9100000000000001,1.0550000000000002,0.0,1022,4327,3.1,4053.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20264,3,16.18,25.47,8.11,0.8575,5.0,1020,4210,3.6,3911.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20264,4,17.29,23.72,5.43,1.1837499999999999,355.0,1019,4052,3.3,3735.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20264,4,16.54,23.31,3.1200000000000006,0.9612499999999999,352.0,1019,3906,2.9,3597.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20265,1,15.05,28.48,0.5800000000000001,1.0337500000000002,2.0,1020,4457,3.2,4202.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20265,3,15.3,27.78,1.55,0.76625,261.0,1019,4434,2.0,4151.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20265,3,15.59,26.31,4.07,0.9025,261.0,1020,4400,2.5,4097.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20265,3,15.51,26.54,2.0,1.1425,346.0,1021,4385,3.1,4076.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20265,3,15.19,26.49,1.9100000000000001,1.0550000000000002,0.0,1022,4327,3.1,4053.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20265,3,14.93,24.25,8.11,0.8575,5.0,1020,4210,3.6,3911.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20265,4,16.08,22.51,5.43,1.1837499999999999,355.0,1019,4052,3.3,3735.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20265,4,15.32,22.08,3.1200000000000006,0.9612499999999999,352.0,1019,3906,2.9,3597.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20266,1,16.04,28.2,0.42000000000000004,0.94375,70.0,1021,4469,4.3,4198.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20266,3,16.36,26.88,1.87,0.54125,330.0,1021,4439,1.9,4151.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20266,3,17.3,26.06,3.4499999999999997,0.7137500000000001,307.0,1021,4400,2.2,4069.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20266,3,16.55,26.22,1.74,0.9862499999999998,298.0,1023,4382,2.7,4090.5550000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20266,3,16.1,25.91,2.46,0.9412499999999999,350.0,1023,4311,3.2,4038.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20266,3,15.9,24.0,7.35,0.925,348.0,1021,4192,2.9,3908.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20266,4,16.22,22.47,4.18,1.05125,336.0,1020,4032,3.3,3718.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20266,4,15.93,22.4,1.69,1.0587499999999999,12.0,1020,3881,3.9,3584.95625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20267,1,14.8,26.92,0.42000000000000004,0.94375,70.0,1021,4469,4.3,4198.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20267,3,15.13,25.62,1.87,0.54125,330.0,1021,4439,1.9,4151.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20267,3,16.06,24.82,3.4499999999999997,0.7137500000000001,307.0,1021,4400,2.2,4069.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20267,3,15.29,24.97,1.74,0.9862499999999998,298.0,1023,4382,2.7,4090.5550000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20267,3,14.84,24.67,2.46,0.9412499999999999,350.0,1023,4311,3.2,4038.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20267,3,14.66,22.81,7.35,0.925,348.0,1021,4192,2.9,3908.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20267,4,15.01,21.27,4.18,1.05125,336.0,1020,4032,3.3,3718.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20267,4,14.72,21.18,1.69,1.0587499999999999,12.0,1020,3881,3.9,3584.95625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20268,1,14.66,28.23,0.45999999999999996,0.95,4.0,1020,4463,3.3,4195.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20268,3,14.89,27.36,1.5700000000000003,0.5499999999999999,331.0,1019,4436,1.8,4148.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20268,3,15.44,25.9,3.75,0.78,258.0,1020,4399,2.2,4068.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20268,3,15.44,26.31,1.7,1.0299999999999998,347.0,1022,4383,2.6,4097.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20268,3,14.96,26.05,1.98,0.9762500000000001,330.0,1022,4318,2.7,4043.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20268,3,14.74,24.03,6.39,0.88625,351.0,1020,4200,3.3,3909.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20268,4,15.62,22.59,4.28,1.095,347.0,1019,4042,3.3,3731.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20268,4,14.82,22.45,2.04,1.00125,21.0,1019,3893,3.2,3589.4375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20269,1,16.3,29.39,0.64,1.14375,357.0,1021,4454,3.5,4196.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20269,3,16.53,28.65,1.58,0.87875,246.0,1020,4432,2.2,4148.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20269,3,16.79,27.13,3.79,0.97,221.0,1021,4399,2.6,4097.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20269,3,16.77,27.59,1.77,1.3512499999999998,346.0,1022,4385,3.5,4075.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20269,3,16.4,27.56,1.9300000000000002,1.23,21.0,1022,4329,3.5,4054.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20269,3,16.21,25.32,7.350000000000001,1.07,18.0,1021,4216,3.8,3915.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20269,4,17.14,23.49,4.83,1.28625,1.0,1020,4059,3.4,3740.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20269,4,16.21,22.99,2.79,1.05375,34.0,1020,3915,3.1,3593.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20270,1,15.06,28.08,0.64,1.14375,357.0,1021,4454,3.5,4196.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20270,3,15.29,27.35,1.58,0.87875,246.0,1020,4432,2.2,4148.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20270,3,15.56,25.88,3.79,0.97,221.0,1021,4399,2.6,4097.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20270,3,15.52,26.3,1.77,1.3512499999999998,346.0,1022,4385,3.5,4075.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20270,3,15.15,26.28,1.9300000000000002,1.23,21.0,1022,4329,3.5,4054.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20270,3,14.95,24.1,7.350000000000001,1.07,18.0,1021,4216,3.8,3915.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20270,4,15.95,22.28,4.83,1.28625,1.0,1020,4059,3.4,3740.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20270,4,14.99,21.77,2.79,1.05375,34.0,1020,3915,3.1,3593.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20271,1,16.45,29.24,0.36,1.0525,6.0,1020,4468,3.1,4209.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20271,3,16.73,28.62,1.03,0.765,208.0,1020,4442,2.5,4133.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20271,3,16.85,27.45,3.9,0.86625,239.0,1020,4404,2.5,4052.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20271,3,16.85,27.34,2.7399999999999998,0.89375,262.0,1021,4381,2.4,4065.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20271,1,16.57,26.29,3.06,0.83375,255.0,1022,4313,2.3,4032.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20271,3,16.03,24.34,11.64,0.81,259.0,1020,4190,2.4,3901.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20271,4,16.25,23.12,4.74,0.965,308.0,1019,4023,2.5,3714.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20271,4,15.24,22.56,3.54,0.79,332.0,1019,3862,2.9,3542.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20272,1,15.26,27.91,0.36,1.0525,6.0,1020,4468,3.1,4209.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20272,3,15.54,27.3,1.03,0.765,208.0,1020,4442,2.5,4133.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20272,3,15.67,26.2,3.9,0.86625,239.0,1020,4404,2.5,4052.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20272,3,15.65,26.05,2.7399999999999998,0.89375,262.0,1021,4381,2.4,4065.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20272,1,15.36,25.02,3.06,0.83375,255.0,1022,4313,2.3,4032.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20272,3,14.84,23.13,11.64,0.81,259.0,1020,4190,2.4,3901.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20272,4,15.12,21.89,4.74,0.965,308.0,1019,4023,2.5,3714.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20272,4,14.07,21.35,3.54,0.79,332.0,1019,3862,2.9,3542.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20273,3,19.96,32.05,0.98,0.8375,23.0,1017,4459,1.9,4196.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20273,3,20.55,30.85,4.529999999999999,0.7775,24.0,1016,4436,1.5,4159.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20273,3,20.42,29.75,4.1,0.7549999999999999,31.0,1018,4417,1.3,4115.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20273,3,20.33,32.0,1.4900000000000002,0.8787499999999999,10.0,1020,4408,2.1,4133.945,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20273,1,19.78,32.53,1.55,0.8775,14.0,1019,4348,2.1,4064.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20273,3,20.0,31.1,3.21,1.05,12.0,1017,4245,2.1,3950.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20273,3,20.0,29.59,1.9500000000000002,1.105,9.0,1016,4121,3.6,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20273,3,18.37,29.93,0.7700000000000001,0.97,14.0,1015,4001,3.0,3716.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20274,3,18.83,30.52,0.98,0.8375,23.0,1017,4459,1.9,4196.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20274,3,19.44,29.4,4.529999999999999,0.7775,24.0,1016,4436,1.5,4159.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20274,3,19.33,28.35,4.1,0.7549999999999999,31.0,1018,4417,1.3,4115.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20274,3,19.23,30.46,1.4900000000000002,0.8787499999999999,10.0,1020,4408,2.1,4133.945,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20274,1,18.66,30.94,1.55,0.8775,14.0,1019,4348,2.1,4064.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20274,3,18.9,29.58,3.21,1.05,12.0,1017,4245,2.1,3950.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20274,3,18.91,28.05,1.9500000000000002,1.105,9.0,1016,4121,3.6,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20274,3,17.28,28.35,0.7700000000000001,0.97,14.0,1015,4001,3.0,3716.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20275,3,17.71,28.99,0.98,0.8375,23.0,1017,4459,1.9,4196.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20275,3,18.34,27.96,4.529999999999999,0.7775,24.0,1016,4436,1.5,4159.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20275,3,18.24,26.96,4.1,0.7549999999999999,31.0,1018,4417,1.3,4115.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20275,3,18.13,28.91,1.4900000000000002,0.8787499999999999,10.0,1020,4408,2.1,4133.945,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20275,1,17.55,29.35,1.55,0.8775,14.0,1019,4348,2.1,4064.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20275,3,17.8,28.06,3.21,1.05,12.0,1017,4245,2.1,3950.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20275,3,17.83,26.52,1.9500000000000002,1.105,9.0,1016,4121,3.6,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20275,3,16.21,26.79,0.7700000000000001,0.97,14.0,1015,4001,3.0,3716.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20276,3,16.58,27.46,0.98,0.8375,23.0,1017,4459,1.9,4196.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20276,3,17.23,26.52,4.529999999999999,0.7775,24.0,1016,4436,1.5,4159.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20276,3,17.15,25.55,4.1,0.7549999999999999,31.0,1018,4417,1.3,4115.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20276,3,17.03,27.37,1.4900000000000002,0.8787499999999999,10.0,1020,4408,2.1,4133.945,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20276,1,16.43,27.77,1.55,0.8775,14.0,1019,4348,2.1,4064.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20276,3,16.69,26.55,3.21,1.05,12.0,1017,4245,2.1,3950.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20276,3,16.73,24.99,1.9500000000000002,1.105,9.0,1016,4121,3.6,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20276,3,15.12,25.23,0.7700000000000001,0.97,14.0,1015,4001,3.0,3716.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20277,1,17.15,28.5,0.6300000000000001,1.1625,77.0,1022,4468,2.4,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20277,3,17.69,26.71,3.5700000000000003,0.725,226.0,1021,4434,1.5,4137.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20277,3,18.09,26.45,4.08,0.8987499999999999,220.0,1022,4399,2.1,4032.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20277,3,17.35,26.97,1.82,1.18375,272.0,1024,4377,2.5,4086.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20277,3,17.19,26.17,3.58,1.09125,350.0,1024,4300,2.5,4025.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20277,3,16.83,24.31,9.06,1.06,293.0,1022,4184,3.2,3900.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20277,4,16.33,22.43,5.2299999999999995,1.17,313.0,1021,4027,3.1,3711.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20277,4,15.53,22.59,3.47,1.17125,354.0,1020,3883,2.5,3591.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20278,1,15.92,27.25,0.6300000000000001,1.1625,77.0,1022,4468,2.4,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20278,3,16.46,25.51,3.5700000000000003,0.725,226.0,1021,4434,1.5,4137.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20278,3,16.87,25.22,4.08,0.8987499999999999,220.0,1022,4399,2.1,4032.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20278,3,16.11,25.73,1.82,1.18375,272.0,1024,4377,2.5,4086.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20278,3,15.95,24.94,3.58,1.09125,350.0,1024,4300,2.5,4025.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20278,3,15.6,23.11,9.06,1.06,293.0,1022,4184,3.2,3900.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20278,4,15.14,21.24,5.2299999999999995,1.17,313.0,1021,4027,3.1,3711.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20278,4,14.35,21.38,3.47,1.17125,354.0,1020,3883,2.5,3591.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20281,1,14.46,25.33,0.59,1.2525,26.0,1017,4307,2.6,4063.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20281,1,15.19,25.67,1.3400000000000003,1.15875,12.0,1017,4339,2.3,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20281,1,15.26,25.87,1.33,1.2262499999999998,285.0,1017,4395,3.2,4127.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20281,1,15.96,25.41,2.09,1.40875,8.0,1019,4451,2.8,4185.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20281,1,15.82,26.0,1.3800000000000001,1.495,4.0,1019,4433,3.0,4171.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20281,1,15.5,25.63,1.1600000000000001,1.3625,352.0,1017,4391,3.3,4132.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20281,1,15.29,24.7,1.07,1.3912499999999999,344.0,1016,4357,3.6,4092.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20281,1,14.15,24.43,0.5,1.29,338.0,1015,4332,4.0,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20299,1,14.74,26.63,0.25,1.36625,62.0,1018,4369,3.1,4134.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20299,1,15.39,26.76,0.6200000000000001,1.3,58.0,1018,4390,2.7,4093.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20299,1,15.65,27.16,0.6699999999999999,0.92625,85.0,1018,4416,2.2,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20299,1,16.37,26.97,0.56,1.02,10.0,1020,4445,2.2,4177.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20299,3,16.28,27.43,0.38,0.9750000000000001,29.0,1019,4422,2.0,4161.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20299,1,16.62,27.1,0.6,0.97875,261.0,1018,4369,4.1,4112.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20299,3,16.99,25.64,2.33,1.73,244.0,1017,4312,5.7,4031.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20299,1,15.65,25.64,0.88,1.5899999999999999,238.0,1016,4255,4.7,3955.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20303,1,15.25,26.03,0.10666666666666667,1.5083333333333333,325.0,1017,4335,3.1,4093.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20303,1,16.0,26.44,0.22666666666666666,1.4249999999999998,333.0,1016,4369,3.2,4084.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20303,1,15.81,26.65,0.22333333333333336,1.225,332.0,1017,4415,2.8,4145.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20303,1,16.33,27.08,0.16999999999999998,1.3708333333333336,318.0,1019,4450,3.0,4186.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20303,3,16.75,26.8,0.1933333333333333,1.3791666666666664,308.0,1018,4425,2.8,4124.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20303,3,17.05,26.67,0.66,1.0499999999999998,285.0,1017,4372,2.1,4096.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20303,1,16.53,26.61,1.4033333333333335,0.9041666666666668,274.0,1015,4310,2.3,4038.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20303,1,16.51,26.38,0.8266666666666668,0.95,279.0,1015,4262,2.5,3976.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20305,1,22.13,29.84,0.013333333333333334,2.1416666666666666,263.0,1015,4142,5.8,3890.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20305,1,22.7,30.35,0.013333333333333334,1.8125,332.0,1014,4197,5.2,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20305,1,23.13,30.94,0.013333333333333334,1.741666666666667,57.0,1014,4307,4.9,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20305,1,23.43,31.26,0.006666666666666667,1.775,61.0,1016,4469,5.1,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20305,1,23.39,31.31,0.013333333333333334,1.825,46.0,1016,4521,5.0,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20305,1,23.26,30.99,0.0,1.8958333333333335,50.0,1015,4487,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20305,1,22.77,31.0,0.0,2.2583333333333333,257.0,1014,4496,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20305,1,22.78,31.08,0.0,2.9458333333333333,334.0,1013,4551,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20308,1,15.41,25.79,1.4600000000000002,0.90125,46.0,1017,4380,2.2,4108.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20308,1,16.19,25.18,1.29,0.6375,33.0,1017,4406,1.6,4134.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20308,3,16.06,25.56,1.6600000000000001,0.625,48.0,1018,4423,1.6,4153.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20308,3,15.46,25.76,1.8699999999999999,0.77,317.0,1019,4447,2.1,4163.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20308,3,15.99,25.32,3.45,0.775,349.0,1019,4414,1.8,4139.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20308,3,15.87,24.86,2.0700000000000003,0.9199999999999999,224.0,1017,4365,2.0,4089.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20308,1,14.96,24.16,0.41000000000000003,1.4075000000000002,240.0,1016,4303,2.8,4032.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20308,1,13.64,23.19,1.1,1.3075,259.0,1015,4235,3.1,3948.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20312,3,15.56,24.11,3.1399999999999997,0.6925,354.0,1018,4398,1.8,4067.39625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20312,3,15.56,23.59,4.68,0.45125000000000004,30.0,1018,4399,1.2,4122.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20312,3,15.54,22.82,7.92,0.5462499999999999,41.0,1019,4409,1.2,4115.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20312,4,15.82,22.92,6.71,0.595,6.0,1020,4409,1.7,4106.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20312,4,15.82,23.2,7.09,0.495,42.0,1020,4364,1.5,4050.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20312,4,16.04,21.42,7.99,0.73,1.0,1018,4302,2.5,4003.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20312,4,14.55,21.68,4.1499999999999995,0.68375,356.0,1016,4199,1.7,3898.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20312,3,13.94,20.67,4.8100000000000005,0.72125,324.0,1016,4084,1.7,3786.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20313,1,12.74,23.02,2.6599999999999997,1.2725000000000002,4.0,1018,4383,2.5,4115.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20313,3,13.42,20.63,3.6199999999999997,1.02,16.0,1018,4389,2.1,4117.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20313,3,13.38,20.09,5.8,0.895,15.0,1019,4384,1.7,4075.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20313,4,13.89,21.02,4.19,1.40375,8.0,1020,4390,2.6,4058.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20313,3,13.28,20.62,4.88,1.075,25.0,1020,4331,2.3,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20313,3,12.9,19.88,7.87,1.155,12.0,1018,4260,2.4,3950.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20313,4,13.06,19.11,6.35,0.95375,11.0,1017,4176,2.0,3888.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20313,4,12.95,16.81,23.73,1.8575,28.0,1016,3993,4.2,3674.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20314,1,19.16,32.76,0.2266666666666667,1.2125,84.0,1016,4378,2.2,4137.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20314,1,19.69,33.08,0.2833333333333333,1.025,97.0,1016,4399,1.2,4118.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20314,3,19.97,32.99,0.7633333333333334,1.0625,84.0,1016,4413,2.2,4154.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20314,3,20.11,32.14,0.8966666666666666,1.3083333333333333,274.0,1018,4446,2.3,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20314,3,19.85,32.35,1.0500000000000003,1.1,200.0,1018,4414,1.7,4147.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20314,3,20.24,31.61,0.8733333333333333,1.3,120.0,1016,4358,3.1,4093.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20314,1,19.52,31.26,0.32999999999999996,2.1791666666666663,239.0,1015,4309,4.3,4036.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20314,1,18.57,30.18,0.2733333333333334,2.075,266.0,1014,4250,4.3,3953.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20315,3,21.71,35.26,0.02,2.2583333333333333,343.0,1015,4365,6.0,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20315,3,22.36,35.6,0.023333333333333334,2.9166666666666665,281.0,1014,4384,6.6,4143.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20315,3,22.79,35.62,0.07,3.0083333333333333,343.0,1015,4415,5.5,4161.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20315,3,22.36,35.5,0.06333333333333334,3.0291666666666663,341.0,1016,4470,5.5,4216.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20315,3,22.45,35.2,0.13666666666666666,3.066666666666667,341.0,1016,4435,5.4,4161.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20315,3,22.13,34.62,0.06,2.6291666666666664,340.0,1015,4404,4.7,4132.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20315,1,20.99,33.84,0.006666666666666667,1.979166666666667,337.0,1014,4355,4.5,4126.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20315,1,20.85,32.95,0.006666666666666667,2.0166666666666666,349.0,1013,4329,4.7,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20316,1,22.05,37.52,0.15,1.6749999999999998,61.0,1015,4361,4.6,4126.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20316,3,22.58,37.71,0.32333333333333336,1.5291666666666668,4.0,1015,4378,4.9,4108.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20316,3,22.74,37.36,0.6133333333333333,1.7291666666666667,9.0,1016,4406,4.4,4154.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20316,3,22.32,37.4,0.4766666666666666,1.8833333333333333,358.0,1017,4458,4.3,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20316,3,22.18,36.41,0.8433333333333333,1.9208333333333334,300.0,1017,4424,4.6,4168.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20316,3,22.33,35.6,1.01,1.8916666666666668,344.0,1015,4387,4.4,4127.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20316,1,21.06,35.96,0.3,1.9874999999999998,320.0,1014,4333,4.6,4075.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20316,1,20.38,34.82,0.3333333333333333,1.8916666666666666,318.0,1014,4301,4.4,4009.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20322,3,22.5,33.86,1.5899999999999999,0.79625,34.0,1016,4453,1.7,4192.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20322,3,22.77,33.41,4.54,0.8875,31.0,1016,4436,1.5,4151.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20322,4,23.0,31.73,6.089999999999999,0.7949999999999999,45.0,1017,4421,1.5,4134.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20322,3,22.46,33.69,1.9700000000000002,0.87125,20.0,1019,4414,1.8,4151.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20322,5,22.18,34.01,2.8600000000000003,0.8825000000000001,43.0,1018,4359,1.7,4067.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20322,3,22.18,32.3,4.169999999999999,0.89625,18.0,1016,4261,1.9,3964.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20322,3,22.03,30.76,2.7800000000000002,0.9325,14.0,1015,4142,2.4,3843.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20322,3,20.55,31.18,1.94,0.76125,13.0,1014,4031,2.0,3745.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20324,3,11.96,23.15,1.22,1.095,23.0,1018,4405,3.0,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20324,3,12.44,21.5,4.37,0.8200000000000001,40.0,1017,4402,2.2,4111.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20324,3,12.33,20.56,6.26,0.83875,261.0,1018,4406,2.3,4101.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20324,4,13.51,21.55,5.78,0.7375,53.0,1019,4397,1.9,4067.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20324,4,12.67,20.66,4.51,0.795,27.0,1019,4354,2.4,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20324,4,13.0,19.68,6.249999999999999,0.86,42.0,1018,4284,2.6,3977.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20324,4,12.24,18.99,6.02,0.79125,47.0,1016,4174,2.1,3878.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20324,4,11.37,18.19,6.07,0.93375,23.0,1016,4032,3.0,3745.2487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20325,1,22.17,28.37,1.22,0.85375,25.0,1016,4397,1.7,4129.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20325,1,21.85,29.19,0.34,1.0125,190.0,1015,4425,2.8,4156.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20325,3,20.97,28.51,0.53,0.9824999999999999,192.0,1016,4440,2.8,4176.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20325,3,21.62,28.21,1.6800000000000002,1.33,183.0,1018,4445,2.6,4174.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20325,3,21.37,28.1,1.4000000000000001,1.05125,72.0,1017,4421,2.3,4138.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20325,3,21.0,27.93,1.1099999999999999,1.3675,184.0,1016,4354,3.7,4079.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20325,3,20.71,26.53,0.34,1.95125,127.0,1014,4275,3.6,3982.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20325,3,19.83,26.61,0.31,1.89,124.0,1014,4221,3.9,3937.5850000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20326,1,24.78,35.08,0.006666666666666667,1.7041666666666666,48.0,1014,4395,4.3,4171.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20326,3,25.23,35.1,0.06333333333333334,1.8375,51.0,1014,4381,4.6,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20326,3,25.0,35.07,0.0,1.8124999999999998,58.0,1015,4403,4.8,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20326,3,24.86,34.64,0.0,1.770833333333333,55.0,1016,4415,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20326,3,24.92,34.1,0.9333333333333333,1.6708333333333334,48.0,1016,4351,4.9,3913.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20326,3,25.05,34.77,0.9133333333333334,1.5458333333333334,49.0,1015,4322,4.3,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20326,3,25.49,32.7,0.48333333333333334,1.0875,65.0,1013,4248,2.1,4018.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20326,3,24.35,32.12,0.6866666666666666,1.3541666666666665,57.0,1013,4135,4.0,3839.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20336,1,14.87,23.27,1.4999999999999998,0.8887500000000002,22.0,1018,4375,2.6,4129.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20336,3,15.37,22.35,3.34,1.13625,43.0,1018,4378,2.5,4093.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20336,4,14.9,21.79,4.58,1.1749999999999998,71.0,1019,4382,2.2,4081.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20336,3,15.47,20.9,33.36,1.38875,70.0,1020,4394,3.0,4076.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20336,3,14.87,22.23,3.31,0.9175000000000001,72.0,1020,4340,1.8,4027.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20336,4,15.16,21.74,6.29,1.0075,52.0,1018,4266,2.1,3959.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20336,4,15.36,20.98,9.64,0.71875,59.0,1017,4192,1.9,3907.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20336,5,15.03,17.64,30.619999999999997,1.92375,56.0,1016,4016,4.3,3710.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20337,1,22.06,33.7,0.7100000000000001,0.96125,334.0,1017,4368,2.2,4125.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20337,3,21.77,32.19,0.6100000000000001,0.79625,1.0,1017,4368,2.6,4074.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20337,3,21.97,31.66,1.6300000000000001,0.74125,66.0,1019,4356,2.1,4075.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20337,3,21.27,31.43,1.77,0.69625,53.0,1019,4344,1.5,4015.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20337,3,21.18,32.66,2.02,0.6387499999999999,357.0,1019,4300,1.2,3973.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20337,3,21.58,31.75,3.26,0.7649999999999999,306.0,1017,4248,1.3,3968.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20337,4,21.96,29.22,14.900000000000002,0.8524999999999999,357.0,1016,4171,1.9,3894.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20337,5,21.56,27.47,12.4,1.275,354.0,1015,3997,2.6,3684.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20338,1,14.9,23.55,0.93,0.76125,343.0,1017,4370,2.7,4130.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20338,1,14.67,22.38,0.91,0.79125,17.0,1018,4368,2.6,4071.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20338,3,15.04,22.62,1.2600000000000002,0.76875,58.0,1019,4361,2.2,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20338,3,14.36,22.21,1.16,0.57375,72.0,1020,4348,1.4,4020.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20338,3,14.37,22.93,2.6199999999999997,0.5525,81.0,1019,4305,1.1,4000.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20338,4,14.59,22.59,3.3400000000000003,0.61375,312.0,1018,4251,1.2,3966.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20338,4,15.56,21.01,15.12,0.7175,290.0,1016,4177,1.8,3900.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20338,4,15.08,19.06,12.11,1.16625,19.0,1016,4007,3.0,3709.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20339,1,10.73,19.41,0.19999999999999998,0.6912499999999999,327.0,1016,4373,2.8,4134.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20339,3,11.29,18.6,0.14,1.02875,5.0,1016,4370,3.4,4084.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20339,4,11.69,18.7,0.42,0.8512500000000001,35.0,1017,4364,2.9,4075.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20339,3,10.6,18.59,0.09,0.70375,30.0,1018,4349,1.4,4011.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20339,3,10.76,19.56,1.4000000000000001,0.72875,308.0,1018,4307,1.4,3963.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20339,4,11.0,19.61,1.29,0.6675,300.0,1016,4258,1.9,3958.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20339,4,11.99,18.39,17.08,0.9550000000000001,287.0,1015,4189,3.1,3912.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20339,5,11.96,16.52,19.53,1.015,358.0,1014,4031,3.1,3743.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20340,1,16.13,24.6,1.92,0.77,38.0,1017,4392,1.6,4121.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20340,1,16.34,24.98,1.33,0.58,188.0,1017,4418,1.6,4148.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20340,3,15.69,25.16,1.7900000000000003,0.75,209.0,1018,4434,1.8,4165.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20340,3,15.55,24.93,2.33,0.87125,213.0,1020,4441,1.9,4164.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20340,3,15.75,24.25,3.2,0.67875,55.0,1019,4418,1.5,4130.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20340,3,15.62,24.48,2.3600000000000003,0.98375,184.0,1017,4355,2.8,4089.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20340,1,14.62,22.46,0.53,1.2599999999999998,202.0,1016,4272,3.1,3979.4449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20340,1,13.6,22.41,0.9200000000000002,1.19625,194.0,1015,4211,3.0,3926.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20348,3,17.73,32.6,0.8566666666666667,1.2208333333333332,99.0,1016,4285,4.6,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20348,3,18.41,32.76,0.48333333333333334,1.5333333333333332,51.0,1016,4356,5.3,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20348,3,18.8,33.41,0.4066666666666667,1.3791666666666667,48.0,1016,4442,5.3,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20348,1,18.9,33.67,0.16,1.4625,46.0,1018,4521,5.1,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20348,1,18.01,33.64,0.2333333333333333,1.5,29.0,1018,4509,4.8,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20348,1,17.82,33.0,0.09333333333333334,1.525,303.0,1016,4475,4.7,4267.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20348,1,17.7,31.9,0.006666666666666667,1.8083333333333333,334.0,1016,4448,5.1,4265.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20348,1,17.29,30.74,0.09999999999999999,2.125,300.0,1016,4485,5.1,4308.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20349,3,21.02,33.96,0.29000000000000004,1.00875,69.0,1016,4509,2.4,4185.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20349,3,21.5,33.63,1.44,0.95,115.0,1015,4469,2.4,4092.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20349,3,21.54,33.72,0.9,0.76625,177.0,1016,4426,1.5,4096.3325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20349,1,21.24,33.38,0.7899999999999999,0.5625,165.0,1018,4381,1.7,4087.5825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20349,1,21.54,32.04,2.2199999999999998,0.5625,304.0,1018,4279,1.7,4004.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20349,3,21.22,28.55,4.55,0.56375,36.0,1017,4147,1.4,3830.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20349,3,19.36,27.26,1.96,0.9449999999999998,355.0,1017,4011,2.3,3757.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20349,3,18.08,28.34,0.43,1.1625,30.0,1017,3957,3.1,3665.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20355,1,15.34,22.95,2.14,0.9000000000000001,68.0,1017,4399,1.9,4144.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20355,4,15.45,23.3,1.06,0.97875,198.0,1017,4424,2.6,4159.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20355,3,14.71,23.06,1.2499999999999998,0.89625,201.0,1017,4438,2.3,4172.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20355,3,15.3,22.84,2.8400000000000003,1.2925,138.0,1019,4442,2.4,4170.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20355,3,15.23,22.91,2.69,1.0162499999999999,121.0,1019,4418,2.0,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20355,3,14.94,22.5,3.0,1.3,108.0,1017,4349,3.2,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20355,1,14.39,20.78,0.79,1.7825000000000002,160.0,1016,4260,3.5,3957.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20355,1,13.38,20.64,0.76,1.6325,151.0,1015,4206,3.4,3921.14,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20356,1,18.9,26.99,2.14,0.9000000000000001,68.0,1017,4399,1.9,4144.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20356,4,18.87,27.68,1.06,0.97875,198.0,1017,4424,2.6,4159.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20356,3,17.93,27.4,1.2499999999999998,0.89625,201.0,1017,4438,2.3,4172.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20356,3,18.55,27.13,2.8400000000000003,1.2925,138.0,1019,4442,2.4,4170.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20356,3,18.43,27.02,2.69,1.0162499999999999,121.0,1019,4418,2.0,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20356,3,18.08,26.59,3.0,1.3,108.0,1017,4349,3.2,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20356,1,17.5,25.1,0.79,1.7825000000000002,160.0,1016,4260,3.5,3957.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20356,1,16.37,25.1,0.76,1.6325,151.0,1015,4206,3.4,3921.14,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20357,1,17.73,25.67,2.14,0.9000000000000001,68.0,1017,4399,1.9,4144.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20357,4,17.75,26.25,1.06,0.97875,198.0,1017,4424,2.6,4159.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20357,3,16.87,25.98,1.2499999999999998,0.89625,201.0,1017,4438,2.3,4172.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20357,3,17.48,25.73,2.8400000000000003,1.2925,138.0,1019,4442,2.4,4170.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20357,3,17.38,25.67,2.69,1.0162499999999999,121.0,1019,4418,2.0,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20357,3,17.05,25.24,3.0,1.3,108.0,1017,4349,3.2,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20357,1,16.48,23.69,0.79,1.7825000000000002,160.0,1016,4260,3.5,3957.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20357,1,15.39,23.64,0.76,1.6325,151.0,1015,4206,3.4,3921.14,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20364,1,13.62,24.68,0.72,1.0208333333333333,21.0,1017,4200,3.0,3962.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20364,1,14.31,25.21,1.0766666666666667,1.0916666666666668,13.0,1017,4247,3.3,3974.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20364,1,14.43,25.18,1.65,1.0875,19.0,1017,4347,3.0,4052.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20364,1,14.39,26.26,0.4266666666666667,1.1624999999999999,2.0,1019,4463,3.4,4169.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20364,1,14.34,26.32,0.4233333333333333,1.2125000000000001,13.0,1018,4444,2.9,4133.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20364,1,14.37,25.22,0.62,1.0875,14.0,1017,4405,3.4,4081.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20364,3,15.51,25.73,0.49,1.541666666666667,323.0,1016,4377,5.3,4070.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20364,1,15.03,24.38,0.7866666666666667,1.8166666666666669,313.0,1016,4393,4.9,4114.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20365,1,16.53,21.52,0.05333333333333334,1.6416666666666664,350.0,1015,4264,4.5,4034.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20365,1,17.5,21.93,0.060000000000000005,1.4916666666666667,260.0,1014,4307,4.3,4053.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20365,1,17.86,22.42,0.14666666666666667,1.4583333333333333,278.0,1015,4389,3.9,4118.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20365,1,18.12,22.82,0.0,1.6708333333333336,90.0,1016,4465,4.3,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20365,1,18.23,22.82,0.006666666666666667,1.6083333333333334,116.0,1016,4440,3.9,4195.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20365,1,18.32,22.57,0.006666666666666667,1.6625,204.0,1015,4403,4.0,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20365,1,18.08,22.12,0.013333333333333334,1.8041666666666667,253.0,1014,4380,4.6,4139.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20365,1,17.97,21.67,0.04666666666666667,1.9916666666666667,249.0,1013,4387,4.5,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20366,1,13.56,25.25,0.03333333333333333,2.4333333333333336,352.0,1015,4369,5.8,4152.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20366,3,14.71,25.52,0.03,3.125,337.0,1014,4391,6.6,4131.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20366,1,14.78,25.58,0.06999999999999999,3.2249999999999996,292.0,1015,4420,6.2,4164.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20366,1,14.13,25.58,0.06666666666666667,3.1375,341.0,1016,4469,5.9,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20366,3,14.38,25.66,0.16000000000000003,3.191666666666667,341.0,1016,4434,5.7,4179.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20366,1,14.11,25.13,0.0033333333333333335,2.683333333333333,340.0,1015,4403,5.2,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20366,1,13.33,24.1,0.04,1.9333333333333333,340.0,1014,4352,4.5,4102.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20366,1,13.42,23.21,0.05333333333333334,2.0708333333333337,343.0,1013,4324,4.7,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20372,1,12.87,23.03,1.41,1.3249999999999997,355.0,1017,4133,2.9,3864.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20372,1,13.11,23.06,0.7166666666666667,1.7458333333333331,8.0,1017,4190,4.0,3936.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20372,1,13.41,23.89,0.7800000000000001,1.6083333333333334,15.0,1017,4290,3.9,4030.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20372,1,13.81,24.36,0.4433333333333333,1.7083333333333335,359.0,1019,4441,3.5,4202.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20372,1,14.36,24.85,0.30666666666666664,1.7916666666666667,4.0,1019,4477,4.1,4238.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20372,1,14.12,25.1,0.4433333333333333,1.4500000000000002,342.0,1018,4450,3.2,4185.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20372,1,13.67,25.22,0.38666666666666666,1.45,355.0,1017,4464,3.6,4198.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20372,1,13.37,24.9,0.3533333333333334,1.7041666666666666,344.0,1016,4503,4.1,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20373,1,9.88,18.98,1.41,1.3249999999999997,355.0,1017,4133,2.9,3864.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20373,1,10.28,19.0,0.7166666666666667,1.7458333333333331,8.0,1017,4190,4.0,3936.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20373,1,10.59,19.85,0.7800000000000001,1.6083333333333334,15.0,1017,4290,3.9,4030.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20373,1,11.03,20.32,0.4433333333333333,1.7083333333333335,359.0,1019,4441,3.5,4202.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20373,1,11.6,20.8,0.30666666666666664,1.7916666666666667,4.0,1019,4477,4.1,4238.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20373,1,11.36,21.09,0.4433333333333333,1.4500000000000002,342.0,1018,4450,3.2,4185.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20373,1,10.89,21.2,0.38666666666666666,1.45,355.0,1017,4464,3.6,4198.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20373,1,10.66,20.88,0.3533333333333334,1.7041666666666666,344.0,1016,4503,4.1,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20374,1,3.89,10.89,1.41,1.3249999999999997,355.0,1017,4133,2.9,3864.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20374,1,4.62,11.14,0.7166666666666667,1.7458333333333331,8.0,1017,4190,4.0,3936.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20374,1,4.96,11.93,0.7800000000000001,1.6083333333333334,15.0,1017,4290,3.9,4030.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20374,1,5.47,12.77,0.4433333333333333,1.7083333333333335,359.0,1019,4441,3.5,4202.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20374,1,6.09,12.82,0.30666666666666664,1.7916666666666667,4.0,1019,4477,4.1,4238.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20374,1,5.84,13.19,0.4433333333333333,1.4500000000000002,342.0,1018,4450,3.2,4185.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20374,1,5.33,13.26,0.38666666666666666,1.45,355.0,1017,4464,3.6,4198.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20374,1,5.24,13.05,0.3533333333333334,1.7041666666666666,344.0,1016,4503,4.1,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20377,1,13.33,24.31,0.72,1.0208333333333333,21.0,1017,4200,3.0,3962.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20377,1,14.01,24.84,1.0766666666666667,1.0916666666666668,13.0,1017,4247,3.3,3974.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20377,1,14.14,24.81,1.65,1.0875,19.0,1017,4347,3.0,4052.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20377,1,14.11,25.89,0.4266666666666667,1.1624999999999999,2.0,1019,4463,3.4,4169.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20377,1,14.07,25.95,0.4233333333333333,1.2125000000000001,13.0,1018,4444,2.9,4133.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20377,1,14.09,24.87,0.62,1.0875,14.0,1017,4405,3.4,4081.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20377,3,15.23,25.36,0.49,1.541666666666667,323.0,1016,4377,5.3,4070.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20377,1,14.76,24.02,0.7866666666666667,1.8166666666666669,313.0,1016,4393,4.9,4114.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20378,1,10.38,20.62,0.72,1.0208333333333333,21.0,1017,4200,3.0,3962.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20378,1,11.06,21.17,1.0766666666666667,1.0916666666666668,13.0,1017,4247,3.3,3974.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20378,1,11.25,21.16,1.65,1.0875,19.0,1017,4347,3.0,4052.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20378,1,11.3,22.2,0.4266666666666667,1.1624999999999999,2.0,1019,4463,3.4,4169.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20378,1,11.33,22.24,0.4233333333333333,1.2125000000000001,13.0,1018,4444,2.9,4133.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20378,1,11.3,21.43,0.62,1.0875,14.0,1017,4405,3.4,4081.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20378,3,12.44,21.64,0.49,1.541666666666667,323.0,1016,4377,5.3,4070.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20378,1,12.03,20.38,0.7866666666666667,1.8166666666666669,313.0,1016,4393,4.9,4114.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20379,1,4.47,13.72,0.72,1.0208333333333333,21.0,1017,4200,3.0,3962.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20379,1,5.14,13.81,1.0766666666666667,1.0916666666666668,13.0,1017,4247,3.3,3974.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20379,1,5.49,13.85,1.65,1.0875,19.0,1017,4347,3.0,4052.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20379,1,5.7,15.07,0.4266666666666667,1.1624999999999999,2.0,1019,4463,3.4,4169.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20379,1,5.85,14.82,0.4233333333333333,1.2125000000000001,13.0,1018,4444,2.9,4133.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20379,1,5.72,14.56,0.62,1.0875,14.0,1017,4405,3.4,4081.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20379,3,6.85,14.19,0.49,1.541666666666667,323.0,1016,4377,5.3,4070.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20379,1,6.59,13.15,0.7866666666666667,1.8166666666666669,313.0,1016,4393,4.9,4114.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20380,1,21.96,37.66,0.64,1.7325000000000002,343.0,1016,4237,3.7,4011.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20380,1,22.83,38.1,1.1600000000000001,1.84125,334.0,1016,4280,3.9,4015.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20380,1,22.76,37.74,1.4200000000000002,1.815,339.0,1017,4372,3.6,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20380,1,22.22,38.82,0.02,1.8375,16.0,1018,4467,3.6,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20380,1,22.13,38.94,0.01,1.76375,330.0,1018,4439,3.4,4197.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20380,1,22.32,37.98,0.95,1.34625,322.0,1017,4398,2.4,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20380,3,23.26,38.76,0.71,1.42625,299.0,1016,4356,4.1,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20380,1,22.65,37.12,1.96,1.745,293.0,1015,4353,4.3,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20381,1,16.03,29.27,0.64,1.7325000000000002,343.0,1016,4237,3.7,4011.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20381,1,16.82,29.44,1.1600000000000001,1.84125,334.0,1016,4280,3.9,4015.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20381,1,16.85,29.27,1.4200000000000002,1.815,339.0,1017,4372,3.6,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20381,1,16.48,30.4,0.02,1.8375,16.0,1018,4467,3.6,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20381,1,16.51,30.46,0.01,1.76375,330.0,1018,4439,3.4,4197.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20381,1,16.57,29.58,0.95,1.34625,322.0,1017,4398,2.4,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20381,3,17.47,30.15,0.71,1.42625,299.0,1016,4356,4.1,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20381,1,17.23,29.41,1.96,1.745,293.0,1015,4353,4.3,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20382,1,13.06,25.22,0.64,1.7325000000000002,343.0,1016,4237,3.7,4011.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20382,1,13.81,25.41,1.1600000000000001,1.84125,334.0,1016,4280,3.9,4015.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20382,1,13.9,25.04,1.4200000000000002,1.815,339.0,1017,4372,3.6,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20382,1,13.61,26.31,0.02,1.8375,16.0,1018,4467,3.6,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20382,1,13.69,26.37,0.01,1.76375,330.0,1018,4439,3.4,4197.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20382,1,13.69,25.38,0.95,1.34625,322.0,1017,4398,2.4,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20382,3,14.57,25.84,0.71,1.42625,299.0,1016,4356,4.1,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20382,1,14.53,25.55,1.96,1.745,293.0,1015,4353,4.3,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20383,1,10.1,21.17,0.64,1.7325000000000002,343.0,1016,4237,3.7,4011.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20383,1,10.81,21.42,1.1600000000000001,1.84125,334.0,1016,4280,3.9,4015.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20383,1,10.95,20.81,1.4200000000000002,1.815,339.0,1017,4372,3.6,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20383,1,10.76,22.21,0.02,1.8375,16.0,1018,4467,3.6,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20383,1,10.89,22.27,0.01,1.76375,330.0,1018,4439,3.4,4197.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20383,1,10.82,21.44,0.95,1.34625,322.0,1017,4398,2.4,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20383,3,11.69,21.82,0.71,1.42625,299.0,1016,4356,4.1,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20383,1,11.83,21.69,1.96,1.745,293.0,1015,4353,4.3,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20384,1,4.17,13.07,0.64,1.7325000000000002,343.0,1016,4237,3.7,4011.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20384,1,4.71,13.45,1.1600000000000001,1.84125,334.0,1016,4280,3.9,4015.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20384,1,5.04,13.12,1.4200000000000002,1.815,339.0,1017,4372,3.6,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20384,1,5.01,14.02,0.02,1.8375,16.0,1018,4467,3.6,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20384,1,5.26,14.09,0.01,1.76375,330.0,1018,4439,3.4,4197.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20384,1,5.06,13.63,0.95,1.34625,322.0,1017,4398,2.4,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20384,3,5.81,13.96,0.71,1.42625,299.0,1016,4356,4.1,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20384,1,6.4,13.98,1.96,1.745,293.0,1015,4353,4.3,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20388,1,12.94,20.49,1.72,0.48,128.0,1017,4385,1.3,4112.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20388,1,13.55,20.37,1.32,0.37,72.0,1017,4412,1.6,4139.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20388,3,13.51,20.17,1.3800000000000001,0.84375,192.0,1017,4428,2.2,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20388,3,13.27,20.4,2.41,0.9125000000000001,216.0,1019,4441,1.8,4169.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20388,3,13.35,20.21,3.8200000000000003,0.65125,219.0,1019,4408,1.7,4135.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20388,3,13.59,19.95,4.0200000000000005,0.8337500000000001,263.0,1017,4351,2.5,4079.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20388,1,12.58,18.23,0.35,1.53625,229.0,1015,4276,2.9,3987.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20388,1,11.46,17.55,2.0500000000000003,1.18375,218.0,1015,4203,2.7,3919.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20389,1,6.75,12.65,1.72,0.48,128.0,1017,4385,1.3,4112.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20389,1,7.45,12.68,1.32,0.37,72.0,1017,4412,1.6,4139.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20389,3,7.44,12.39,1.3800000000000001,0.84375,192.0,1017,4428,2.2,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20389,3,7.41,12.74,2.41,0.9125000000000001,216.0,1019,4441,1.8,4169.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20389,3,7.47,12.76,3.8200000000000003,0.65125,219.0,1019,4408,1.7,4135.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20389,3,7.76,13.26,4.0200000000000005,0.8337500000000001,263.0,1017,4351,2.5,4079.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20389,1,6.93,10.79,0.35,1.53625,229.0,1015,4276,2.9,3987.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20389,1,5.85,10.16,2.0500000000000003,1.18375,218.0,1015,4203,2.7,3919.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20390,3,23.78,35.48,2.09,1.00375,354.0,1018,4411,2.0,4141.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20390,3,23.99,34.37,3.61,1.0499999999999998,330.0,1018,4418,2.1,4121.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20390,3,23.82,33.51,3.51,1.21875,254.0,1019,4422,2.8,4141.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20390,3,24.12,34.66,3.55,1.15875,314.0,1020,4406,3.1,4117.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20390,4,23.71,34.02,4.12,1.0325000000000002,350.0,1020,4371,2.3,4068.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20390,3,23.31,32.26,5.029999999999999,0.9675,351.0,1018,4292,2.1,3992.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20390,3,22.77,32.1,3.2800000000000002,0.92875,346.0,1016,4174,2.1,3874.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20390,3,21.65,30.64,3.88,0.90375,21.0,1016,4057,2.1,3761.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20391,3,17.85,28.05,2.09,1.00375,354.0,1018,4411,2.0,4141.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20391,3,18.14,27.05,3.61,1.0499999999999998,330.0,1018,4418,2.1,4121.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20391,3,18.09,26.4,3.51,1.21875,254.0,1019,4422,2.8,4141.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20391,3,18.4,27.26,3.55,1.15875,314.0,1020,4406,3.1,4117.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20391,4,17.92,26.75,4.12,1.0325000000000002,350.0,1020,4371,2.3,4068.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20391,3,17.51,25.39,5.029999999999999,0.9675,351.0,1018,4292,2.1,3992.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20391,3,17.08,24.94,3.2800000000000002,0.92875,346.0,1016,4174,2.1,3874.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20391,3,16.13,23.62,3.88,0.90375,21.0,1016,4057,2.1,3761.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20392,3,14.88,24.34,2.09,1.00375,354.0,1018,4411,2.0,4141.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20392,3,15.21,23.4,3.61,1.0499999999999998,330.0,1018,4418,2.1,4121.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20392,3,15.23,22.84,3.51,1.21875,254.0,1019,4422,2.8,4141.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20392,3,15.53,23.55,3.55,1.15875,314.0,1020,4406,3.1,4117.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20392,4,15.02,23.12,4.12,1.0325000000000002,350.0,1020,4371,2.3,4068.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20392,3,14.61,21.95,5.029999999999999,0.9675,351.0,1018,4292,2.1,3992.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20392,3,14.23,21.35,3.2800000000000002,0.92875,346.0,1016,4174,2.1,3874.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20392,3,13.36,20.11,3.88,0.90375,21.0,1016,4057,2.1,3761.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20393,3,11.92,20.63,2.09,1.00375,354.0,1018,4411,2.0,4141.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20393,3,12.29,19.74,3.61,1.0499999999999998,330.0,1018,4418,2.1,4121.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20393,3,12.37,19.29,3.51,1.21875,254.0,1019,4422,2.8,4141.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20393,3,12.67,19.85,3.55,1.15875,314.0,1020,4406,3.1,4117.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20393,4,12.13,19.48,4.12,1.0325000000000002,350.0,1020,4371,2.3,4068.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20393,3,11.71,18.51,5.029999999999999,0.9675,351.0,1018,4292,2.1,3992.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20393,3,11.39,17.76,3.2800000000000002,0.92875,346.0,1016,4174,2.1,3874.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20393,3,10.6,16.61,3.88,0.90375,21.0,1016,4057,2.1,3761.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20394,3,5.98,13.19,2.09,1.00375,354.0,1018,4411,2.0,4141.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20394,3,6.43,12.5,3.61,1.0499999999999998,330.0,1018,4418,2.1,4121.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20394,3,6.63,12.18,3.51,1.21875,254.0,1019,4422,2.8,4141.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20394,3,6.93,12.44,3.55,1.15875,314.0,1020,4406,3.1,4117.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20394,4,6.33,12.33,4.12,1.0325000000000002,350.0,1020,4371,2.3,4068.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20394,3,5.91,11.63,5.029999999999999,0.9675,351.0,1018,4292,2.1,3992.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20394,3,5.69,10.59,3.2800000000000002,0.92875,346.0,1016,4174,2.1,3874.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20394,3,5.07,9.58,3.88,0.90375,21.0,1016,4057,2.1,3756.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20397,1,13.22,25.56,0.6100000000000001,0.9199999999999999,49.0,1022,4459,3.5,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20397,3,13.43,24.57,1.87,0.50875,324.0,1021,4433,1.9,4144.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20397,3,13.99,23.35,3.3099999999999996,0.7087500000000001,357.0,1022,4397,2.6,4075.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20397,3,14.2,24.13,1.45,1.1800000000000002,352.0,1023,4384,3.6,4096.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20397,3,13.68,23.78,2.0,1.1375,1.0,1023,4320,3.8,4043.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20397,3,13.56,22.04,5.41,1.1075,356.0,1021,4204,4.3,3919.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20397,4,14.13,20.85,3.25,1.3287499999999999,353.0,1020,4052,4.7,3740.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20397,4,12.94,20.55,1.82,1.15875,25.0,1020,3908,4.2,3603.10375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20398,1,10.07,22.37,0.6100000000000001,0.9199999999999999,49.0,1022,4459,3.5,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20398,3,10.3,21.41,1.87,0.50875,324.0,1021,4433,1.9,4144.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20398,3,10.85,20.28,3.3099999999999996,0.7087500000000001,357.0,1022,4397,2.6,4075.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20398,3,11.02,21.0,1.45,1.1800000000000002,352.0,1023,4384,3.6,4096.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20398,3,10.5,20.67,2.0,1.1375,1.0,1023,4320,3.8,4043.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20398,3,10.4,19.03,5.41,1.1075,356.0,1021,4204,4.3,3919.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20398,4,11.03,17.83,3.25,1.3287499999999999,353.0,1020,4052,4.7,3740.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20398,4,9.86,17.48,1.82,1.15875,25.0,1020,3908,4.2,3603.10375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20399,1,3.77,15.96,0.6100000000000001,0.9199999999999999,49.0,1022,4459,3.5,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20399,3,4.03,15.06,1.87,0.50875,324.0,1021,4433,1.9,4144.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20399,3,4.56,14.14,3.3099999999999996,0.7087500000000001,357.0,1022,4397,2.6,4075.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20399,3,4.64,14.71,1.45,1.1800000000000002,352.0,1023,4384,3.6,4096.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20399,3,4.15,14.44,2.0,1.1375,1.0,1023,4320,3.8,4043.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20399,3,4.07,13.01,5.41,1.1075,356.0,1021,4204,4.3,3919.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20399,4,4.83,11.77,3.25,1.3287499999999999,353.0,1020,4052,4.7,3740.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20399,4,3.69,11.32,1.82,1.15875,25.0,1020,3908,4.2,3577.95875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20403,3,10.37,23.63,1.5800000000000003,0.81875,89.0,1021,4434,2.5,4154.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20403,4,10.87,21.73,4.24,0.6975,39.0,1020,4425,2.6,4141.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20403,3,10.46,22.99,1.26,0.9124999999999999,348.0,1021,4431,3.7,4152.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20403,1,10.25,23.37,1.1400000000000001,1.18,327.0,1023,4430,3.7,4135.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20403,1,10.3,23.01,1.1600000000000001,1.165,338.0,1023,4381,3.5,4096.8099999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20403,1,9.96,22.37,0.83,1.39875,334.0,1021,4304,3.8,4016.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20403,1,8.84,21.48,0.45000000000000007,1.3699999999999999,335.0,1019,4220,3.2,3915.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20403,1,7.91,21.29,0.04,1.24125,280.0,1019,4189,2.5,3864.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20404,3,3.94,17.38,1.5800000000000003,0.81875,89.0,1021,4434,2.5,4154.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20404,4,4.52,15.65,4.24,0.6975,39.0,1020,4425,2.6,4141.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20404,3,4.16,16.74,1.26,0.9124999999999999,348.0,1021,4431,3.7,4152.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20404,1,3.91,17.1,1.1400000000000001,1.18,327.0,1023,4430,3.7,4135.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20404,1,3.98,16.8,1.1600000000000001,1.165,338.0,1023,4381,3.5,4096.8099999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20404,1,3.66,16.18,0.83,1.39875,334.0,1021,4304,3.8,4016.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20404,1,2.65,15.28,0.45000000000000007,1.3699999999999999,335.0,1019,4220,3.2,3915.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20404,1,1.77,15.11,0.04,1.24125,280.0,1019,4189,2.5,3864.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20405,3,23.35,35.89,1.62,0.64125,92.0,1021,4436,2.6,4160.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20405,4,23.76,33.36,4.75,0.5625,42.0,1021,4425,2.9,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20405,3,23.28,34.5,1.7500000000000002,0.71375,345.0,1022,4430,4.0,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20405,3,23.12,35.53,1.33,0.98125,334.0,1023,4430,3.9,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20405,1,23.12,35.15,1.4800000000000002,1.0,336.0,1023,4381,3.5,4097.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20405,3,22.77,34.61,1.08,1.28,333.0,1021,4305,4.0,4029.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20405,1,21.41,33.7,0.5700000000000001,1.2625,335.0,1019,4219,3.5,3925.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20405,1,20.39,33.57,0.13,1.1125,339.0,1019,4185,3.0,3878.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20406,3,16.99,29.6,1.62,0.64125,92.0,1021,4436,2.6,4160.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20406,4,17.47,27.37,4.75,0.5625,42.0,1021,4425,2.9,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20406,3,17.04,28.38,1.7500000000000002,0.71375,345.0,1022,4430,4.0,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20406,1,16.84,29.31,1.33,0.98125,334.0,1023,4430,3.9,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20406,1,16.86,28.97,1.4800000000000002,1.0,336.0,1023,4381,3.5,4097.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20406,1,16.52,28.4,1.08,1.28,333.0,1021,4305,4.0,4029.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20406,1,15.28,27.49,0.5700000000000001,1.2625,335.0,1019,4219,3.5,3925.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20406,1,14.31,27.34,0.13,1.1125,339.0,1019,4185,3.0,3878.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20407,3,13.8,26.46,1.62,0.64125,92.0,1021,4436,2.6,4160.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20407,4,14.32,24.38,4.75,0.5625,42.0,1021,4425,2.9,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20407,3,13.92,25.33,1.7500000000000002,0.71375,345.0,1022,4430,4.0,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20407,1,13.69,26.2,1.33,0.98125,334.0,1023,4430,3.9,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20407,1,13.72,25.88,1.4800000000000002,1.0,336.0,1023,4381,3.5,4097.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20407,1,13.38,25.3,1.08,1.28,333.0,1021,4305,4.0,4029.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20407,1,12.21,24.39,0.5700000000000001,1.2625,335.0,1019,4219,3.5,3925.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20407,1,11.27,24.22,0.13,1.1125,339.0,1019,4185,3.0,3878.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20408,3,10.62,23.32,1.62,0.64125,92.0,1021,4436,2.6,4160.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20408,4,11.18,21.39,4.75,0.5625,42.0,1021,4425,2.9,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20408,3,10.79,22.27,1.7500000000000002,0.71375,345.0,1022,4430,4.0,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20408,1,10.54,23.1,1.33,0.98125,334.0,1023,4430,3.9,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20408,1,10.59,22.8,1.4800000000000002,1.0,336.0,1023,4381,3.5,4097.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20408,1,10.25,22.2,1.08,1.28,333.0,1021,4305,4.0,4029.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20408,1,9.13,21.29,0.5700000000000001,1.2625,335.0,1019,4219,3.5,3925.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20408,1,8.23,21.11,0.13,1.1125,339.0,1019,4185,3.0,3878.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20409,3,4.25,17.1,1.62,0.64125,92.0,1021,4436,2.6,4160.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20409,4,4.88,15.41,4.75,0.5625,42.0,1021,4425,2.9,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20409,3,4.55,16.16,1.7500000000000002,0.71375,345.0,1022,4430,4.0,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20409,1,4.25,16.89,1.33,0.98125,334.0,1023,4430,3.9,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20409,1,4.31,16.63,1.4800000000000002,1.0,336.0,1023,4381,3.5,4097.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20409,1,3.99,16.0,1.08,1.28,333.0,1021,4305,4.0,4029.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20409,1,2.99,15.09,0.5700000000000001,1.2625,335.0,1019,4219,3.5,3925.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20409,1,2.15,14.87,0.13,1.1125,339.0,1019,4185,3.0,3878.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20414,1,3.63,16.94,1.08,1.13625,14.0,1019,4400,2.7,4148.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20414,3,3.2,16.15,2.2100000000000004,0.49124999999999996,319.0,1019,4394,1.4,4121.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20414,3,3.49,15.15,6.01,0.47,320.0,1020,4385,1.5,4059.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20414,3,4.81,15.26,4.28,1.16625,2.0,1021,4377,3.0,4055.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20414,3,4.11,14.68,3.7,0.98,8.0,1021,4330,2.8,4026.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20414,4,4.07,13.99,6.36,0.7375,15.0,1019,4249,2.7,3961.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20414,4,5.49,11.61,5.57,1.255,9.0,1018,4121,4.1,3822.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20414,4,2.82,11.43,5.4,1.1800000000000002,17.0,1017,3942,3.5,3639.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20417,3,14.32,24.04,2.46,0.61875,333.0,1018,4401,2.2,4088.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20417,3,14.48,23.2,6.050000000000001,0.43875,209.0,1018,4399,1.8,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20417,3,14.62,22.2,7.1899999999999995,0.37999999999999995,207.0,1019,4407,1.8,4107.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20417,4,15.02,23.12,6.12,0.44625,327.0,1020,4402,1.7,4096.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20417,4,14.56,22.73,6.949999999999999,0.44875,33.0,1020,4358,1.5,4055.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20417,4,14.92,21.28,5.86,0.6000000000000001,42.0,1018,4292,2.8,3988.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20417,4,13.9,21.51,5.44,0.60875,357.0,1017,4190,2.0,3892.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20417,4,12.94,20.09,5.59,0.675,335.0,1016,4062,2.1,3753.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20418,3,11.55,20.48,2.46,0.61875,333.0,1018,4401,2.2,4088.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20418,3,11.7,19.81,6.050000000000001,0.43875,209.0,1018,4399,1.8,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20418,3,11.86,18.84,7.1899999999999995,0.37999999999999995,207.0,1019,4407,1.8,4107.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20418,4,12.27,19.67,6.12,0.44625,327.0,1020,4402,1.7,4096.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20418,4,11.76,19.37,6.949999999999999,0.44875,33.0,1020,4358,1.5,4055.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20418,4,12.12,17.93,5.86,0.6000000000000001,42.0,1018,4292,2.8,3988.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20418,4,11.12,18.18,5.44,0.60875,357.0,1017,4190,2.0,3892.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20418,4,10.19,16.8,5.59,0.675,335.0,1016,4062,2.1,3753.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20419,3,5.99,13.38,2.46,0.61875,333.0,1018,4401,2.2,4088.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20419,3,6.1,13.02,6.050000000000001,0.43875,209.0,1018,4399,1.8,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20419,3,6.31,12.11,7.1899999999999995,0.37999999999999995,207.0,1019,4407,1.8,4107.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20419,4,6.76,12.8,6.12,0.44625,327.0,1020,4402,1.7,4096.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20419,4,6.15,12.63,6.949999999999999,0.44875,33.0,1020,4358,1.5,4055.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20419,4,6.5,11.22,5.86,0.6000000000000001,42.0,1018,4292,2.8,3988.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20419,4,5.52,11.51,5.44,0.60875,357.0,1017,4190,2.0,3892.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20419,4,4.67,10.21,5.59,0.675,335.0,1016,4062,2.1,3749.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20422,3,15.29,24.3,2.23,0.65125,27.0,1017,4399,1.9,4105.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20422,3,15.95,23.54,5.050000000000001,0.5825,40.0,1017,4401,1.6,4112.276666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20422,3,15.48,22.55,7.24,0.5425,32.0,1018,4414,1.4,4120.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20422,4,15.94,22.65,6.459999999999999,0.5075000000000001,15.0,1019,4409,1.6,4113.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20422,4,15.79,22.72,7.680000000000001,0.52125,33.0,1019,4365,1.5,4062.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20422,4,16.03,21.3,5.66,0.6174999999999999,23.0,1017,4300,2.0,4001.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20422,4,14.92,21.09,4.17,0.55375,5.0,1016,4194,1.8,3901.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20422,3,14.03,20.49,5.24,0.475,357.0,1015,4080,1.4,3805.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20423,3,12.55,20.4,2.23,0.65125,27.0,1017,4399,1.9,4105.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20423,3,13.25,19.56,5.050000000000001,0.5825,40.0,1017,4401,1.6,4112.276666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20423,3,12.86,18.77,7.24,0.5425,32.0,1018,4414,1.4,4120.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20423,4,13.34,18.99,6.459999999999999,0.5075000000000001,15.0,1019,4409,1.6,4113.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20423,4,13.09,18.97,7.680000000000001,0.52125,33.0,1019,4365,1.5,4062.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20423,4,13.32,17.71,5.66,0.6174999999999999,23.0,1017,4300,2.0,4001.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20423,4,12.29,17.32,4.17,0.55375,5.0,1016,4194,1.8,3901.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20423,3,11.41,16.84,5.24,0.475,357.0,1015,4080,1.4,3805.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20424,3,7.04,12.59,2.23,0.65125,27.0,1017,4399,1.9,4105.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20424,3,7.84,11.57,5.050000000000001,0.5825,40.0,1017,4401,1.6,4112.276666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20424,3,7.58,11.18,7.24,0.5425,32.0,1018,4414,1.4,4120.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20424,4,8.12,11.69,6.459999999999999,0.5075000000000001,15.0,1019,4409,1.6,4113.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20424,4,7.66,11.48,7.680000000000001,0.52125,33.0,1019,4365,1.5,4062.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20424,4,7.88,10.55,5.66,0.6174999999999999,23.0,1017,4300,2.0,4001.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20424,4,7.02,9.76,4.17,0.55375,5.0,1016,4194,1.8,3901.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20424,3,6.15,9.57,5.24,0.475,357.0,1015,4080,1.4,3805.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20425,3,24.65,34.66,1.6,0.6625,188.0,1020,4463,1.7,4204.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20425,3,24.96,33.6,2.9899999999999998,0.62,198.0,1020,4455,1.9,4188.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20425,3,24.75,31.83,5.92,0.355,198.0,1021,4439,1.3,4137.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20425,3,24.44,33.33,2.51,0.46125,305.0,1022,4434,1.2,4147.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20425,3,24.4,32.61,3.5,0.46625000000000005,327.0,1022,4371,1.4,4098.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20425,1,24.14,31.4,4.76,0.59125,292.0,1020,4281,2.1,3981.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20425,3,23.67,30.77,3.28,0.7537499999999999,185.0,1018,4169,1.8,3869.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20425,3,22.08,31.37,2.02,0.7175,315.0,1017,4089,1.3,3824.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20426,3,18.19,28.24,1.6,0.6625,188.0,1020,4463,1.7,4204.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20426,3,18.58,27.33,2.9899999999999998,0.62,198.0,1020,4455,1.9,4188.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20426,3,18.51,25.85,5.92,0.355,198.0,1021,4439,1.3,4137.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20426,3,18.13,27.18,2.51,0.46125,305.0,1022,4434,1.2,4147.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20426,1,18.03,26.53,3.5,0.46625000000000005,327.0,1022,4371,1.4,4098.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20426,1,17.85,25.4,4.76,0.59125,292.0,1020,4281,2.1,3981.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20426,3,17.41,24.63,3.28,0.7537499999999999,185.0,1018,4169,1.8,3869.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20426,3,15.86,24.99,2.02,0.7175,315.0,1017,4089,1.3,3824.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20427,3,14.95,25.04,1.6,0.6625,188.0,1020,4463,1.7,4204.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20427,3,15.39,24.21,2.9899999999999998,0.62,198.0,1020,4455,1.9,4188.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20427,3,15.39,22.87,5.92,0.355,198.0,1021,4439,1.3,4137.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20427,3,14.97,24.12,2.51,0.46125,305.0,1022,4434,1.2,4147.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20427,1,14.85,23.49,3.5,0.46625000000000005,327.0,1022,4371,1.4,4098.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20427,1,14.7,22.4,4.76,0.59125,292.0,1020,4281,2.1,3981.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20427,3,14.28,21.58,3.28,0.7537499999999999,185.0,1018,4169,1.8,3869.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20427,3,12.75,21.81,2.02,0.7175,315.0,1017,4089,1.3,3824.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20428,3,11.72,21.82,1.6,0.6625,188.0,1020,4463,1.7,4204.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20428,3,12.2,21.06,2.9899999999999998,0.62,198.0,1020,4455,1.9,4188.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20428,3,12.28,19.9,5.92,0.355,198.0,1021,4439,1.3,4137.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20428,3,11.81,21.05,2.51,0.46125,305.0,1022,4434,1.2,4147.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20428,1,11.66,20.45,3.5,0.46625000000000005,327.0,1022,4371,1.4,4098.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20428,1,11.55,19.4,4.76,0.59125,292.0,1020,4281,2.1,3981.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20428,3,11.16,18.51,3.28,0.7537499999999999,185.0,1018,4169,1.8,3869.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20428,3,9.63,18.62,2.02,0.7175,315.0,1017,4089,1.3,3824.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20429,3,5.26,15.4,1.6,0.6625,188.0,1020,4463,1.7,4204.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20429,3,5.82,14.79,2.9899999999999998,0.62,198.0,1020,4455,1.9,4188.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20429,3,6.04,14.19,5.92,0.355,198.0,1021,4439,1.3,4137.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20429,3,5.51,14.91,2.51,0.46125,305.0,1022,4434,1.2,4147.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20429,1,5.29,14.37,3.5,0.46625000000000005,327.0,1022,4371,1.4,4098.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20429,1,5.27,13.39,4.76,0.59125,292.0,1020,4281,2.1,3981.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20429,3,4.9,12.38,3.28,0.7537499999999999,185.0,1018,4169,1.8,3869.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20429,3,3.41,12.25,2.02,0.7175,315.0,1017,4089,1.3,3824.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20434,3,5.42,15.41,0.8500000000000001,0.9662499999999999,112.0,1023,4472,2.5,4197.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20434,3,5.91,14.31,2.99,0.905,90.0,1022,4447,2.4,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20434,3,5.38,14.62,0.9800000000000001,1.07375,314.0,1023,4431,3.1,4141.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20434,1,5.16,14.73,1.02,1.1875,320.0,1024,4403,3.3,4120.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20434,1,4.81,14.26,1.06,1.2125,334.0,1024,4333,3.5,4058.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20434,1,4.49,13.11,1.6099999999999999,1.225,342.0,1022,4221,3.9,3920.0825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20434,3,3.49,12.26,1.03,1.29125,326.0,1021,4088,3.8,3776.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20434,1,2.17,11.57,0.61,1.2075,253.0,1021,4019,3.5,3661.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20435,1,17.87,30.06,0.0,1.8291666666666666,70.0,1015,4379,4.7,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20435,1,18.99,29.71,0.006666666666666667,2.020833333333333,256.0,1014,4405,5.4,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20435,3,18.66,29.78,0.060000000000000005,1.9708333333333334,262.0,1015,4426,5.3,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20435,3,18.28,29.57,0.02666666666666667,2.0208333333333335,260.0,1016,4454,5.1,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20435,3,18.88,29.48,0.023333333333333334,2.041666666666667,262.0,1016,4424,4.9,4175.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20435,3,18.81,28.95,0.0,2.175,255.0,1015,4377,5.8,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20435,1,18.29,27.49,0.06666666666666667,2.4458333333333333,257.0,1014,4321,6.2,4043.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20435,1,18.12,26.67,0.006666666666666667,2.341666666666667,258.0,1013,4274,6.2,3969.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20437,1,21.68,34.73,0.25,1.04125,73.0,1017,4379,2.3,4139.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20437,3,22.08,33.97,0.5800000000000001,0.7137499999999999,42.0,1016,4404,2.1,4123.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20437,3,22.06,33.18,1.1300000000000001,0.75125,357.0,1017,4420,1.7,4150.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20437,3,22.12,33.63,1.33,0.9550000000000001,288.0,1019,4445,2.1,4162.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20437,3,22.14,32.32,1.9100000000000001,0.74875,295.0,1018,4411,2.1,4133.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20437,3,22.11,32.14,2.3699999999999997,0.89125,168.0,1017,4352,2.1,4064.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20437,1,20.98,31.63,1.29,1.68,235.0,1015,4298,2.7,4021.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20437,1,19.61,30.8,1.37,1.41625,240.0,1015,4229,2.9,3939.1339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20438,3,24.36,37.72,0.45,0.7,90.0,1014,4395,2.0,4160.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20438,3,25.29,37.56,1.7000000000000002,0.8562500000000001,34.0,1013,4413,2.8,4116.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20438,4,24.67,37.15,1.89,1.52,92.0,1015,4424,3.0,4158.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20438,3,24.46,36.86,0.5700000000000001,1.3037500000000002,96.0,1016,4430,2.5,4165.276666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20438,3,24.91,36.02,3.8200000000000003,1.025,91.0,1016,4396,2.5,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20438,3,25.16,33.91,4.8100000000000005,1.3625,29.0,1014,4330,2.7,4031.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20438,5,23.99,32.95,3.84,0.675,250.0,1013,4232,1.8,3919.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20438,3,22.82,32.33,7.27,0.8125,356.0,1012,4150,2.4,3871.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20439,1,21.65,34.41,0.013333333333333334,1.6166666666666667,21.0,1015,4389,4.0,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20439,3,22.45,34.67,0.043333333333333335,1.6624999999999999,174.0,1014,4398,3.4,4117.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20439,3,22.8,34.48,0.03333333333333333,1.5458333333333334,172.0,1015,4419,3.5,4172.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20439,3,23.07,34.35,0.01,1.4583333333333335,202.0,1017,4435,3.5,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20439,3,22.96,31.21,0.9199999999999999,1.4458333333333333,342.0,1016,4408,3.4,4102.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20439,1,22.73,33.0,1.63,1.4583333333333333,230.0,1015,4354,3.2,4076.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20439,1,23.11,33.78,0.6266666666666667,1.225,228.0,1014,4282,2.5,3994.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20439,1,22.3,32.6,0.5566666666666666,1.3875,256.0,1013,4219,2.8,3915.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20440,3,24.71,36.93,1.4,0.6587500000000001,73.0,1014,4414,1.8,4135.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20440,3,24.88,36.53,3.0299999999999994,0.8062500000000001,181.0,1013,4423,1.9,4134.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20440,4,24.5,36.25,1.28,1.28625,65.0,1015,4432,2.0,4182.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20440,3,24.62,35.78,2.19,1.0787499999999999,183.0,1016,4431,2.1,4150.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20440,3,24.75,35.29,4.25,0.7875,63.0,1016,4400,1.8,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20440,3,24.47,33.7,7.17,0.91625,354.0,1014,4323,2.8,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20440,3,23.8,33.15,1.39,0.82875,274.0,1013,4225,1.5,3919.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20440,3,22.85,31.84,3.4399999999999995,0.92625,256.0,1013,4146,2.1,3869.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20441,3,20.4,32.98,0.7500000000000001,0.89625,102.0,1018,4448,1.7,4193.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20441,3,20.62,31.62,3.36,0.71,290.0,1018,4438,1.3,4164.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20441,3,20.87,30.36,5.78,0.5725,297.0,1019,4415,1.1,4094.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20441,3,20.59,32.09,2.49,0.8875000000000001,310.0,1021,4401,1.5,4116.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20441,3,20.4,31.71,3.41,0.83375,309.0,1020,4339,1.5,4061.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20441,3,20.48,29.54,6.720000000000001,0.79875,309.0,1019,4243,1.3,3960.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20441,3,20.43,29.38,3.3400000000000003,1.0,327.0,1017,4116,1.9,3806.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20441,3,19.08,29.53,2.4,0.73,307.0,1016,4015,1.8,3738.855714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20442,3,18.76,32.26,1.03,0.99,14.0,1017,4407,3.3,4132.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20442,3,19.5,29.97,4.590000000000001,0.7625,4.0,1017,4404,2.0,4113.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20442,3,19.16,29.22,6.68,0.66625,258.0,1018,4407,2.0,4098.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20442,5,20.45,30.27,6.37,0.6824999999999999,355.0,1019,4397,2.0,4070.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20442,4,19.63,29.44,4.42,0.7675,11.0,1019,4353,2.4,4045.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20442,4,19.88,28.03,7.01,0.8600000000000001,18.0,1017,4282,2.4,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20442,4,19.32,27.17,6.950000000000001,0.6125,20.0,1016,4171,2.1,3873.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20442,4,18.51,26.87,6.870000000000001,0.88375,19.0,1016,4028,2.9,3744.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20443,3,18.52,30.86,1.99,0.7262500000000001,354.0,1017,4405,2.2,4122.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20443,3,19.0,29.5,5.93,0.5137499999999999,38.0,1017,4402,2.0,4129.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20443,3,18.83,28.41,7.279999999999999,0.5175,210.0,1018,4409,2.0,4114.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20443,4,19.59,29.55,6.14,0.5237499999999999,347.0,1019,4402,2.0,4077.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20443,4,19.1,28.79,6.68,0.5349999999999999,47.0,1019,4355,1.8,4046.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20443,4,19.59,27.56,6.47,0.58375,32.0,1017,4289,2.5,3985.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20443,4,18.57,27.1,5.470000000000001,0.52625,4.0,1016,4182,1.9,3885.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20443,4,17.81,25.88,6.36,0.61625,356.0,1015,4051,2.2,3757.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20444,1,16.55,30.62,1.91,0.67875,28.0,1017,4410,2.2,4139.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20444,3,17.8,28.47,4.1,0.49250000000000005,190.0,1017,4409,1.4,4116.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20444,3,17.63,27.53,7.24,0.46375,236.0,1018,4403,1.4,4088.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20444,4,19.21,27.48,5.2,0.5825,349.0,1019,4389,2.2,4078.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20444,4,18.89,27.0,3.52,0.50875,4.0,1019,4346,1.8,4041.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20444,4,18.85,25.99,8.94,0.57125,14.0,1018,4271,1.6,3960.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20444,4,18.05,24.59,7.109999999999999,0.4625,355.0,1016,4148,2.2,3847.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20444,4,17.11,24.56,8.05,0.62,21.0,1016,3996,2.1,3701.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20445,3,21.54,30.47,1.92,0.7074999999999999,38.0,1019,4401,2.2,4148.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20445,4,22.07,29.78,4.92,0.6625000000000001,220.0,1019,4409,2.0,4132.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20445,3,21.31,29.27,4.789999999999999,0.92625,297.0,1020,4415,2.3,4124.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20445,3,21.56,30.01,4.5,0.8875000000000001,302.0,1021,4406,2.3,4100.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20445,4,21.47,29.21,5.68,0.62875,333.0,1021,4363,2.0,4067.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20445,4,21.71,28.18,5.460000000000001,0.65125,334.0,1019,4290,1.9,3986.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20445,3,20.45,27.63,4.37,0.7762500000000001,316.0,1017,4178,2.1,3877.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20445,3,19.5,26.53,6.13,0.6675,358.0,1016,4058,1.7,3770.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20446,3,20.32,30.42,1.77,0.7362500000000001,9.0,1019,4398,2.1,4141.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20446,3,20.67,28.84,5.32,0.6575,330.0,1019,4406,1.5,4114.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20446,3,20.14,28.53,4.77,0.8162499999999999,305.0,1020,4411,1.6,4115.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20446,3,20.62,29.04,4.279999999999999,0.7,320.0,1021,4400,1.6,4094.9575000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20446,3,20.58,28.56,6.869999999999999,0.6749999999999999,353.0,1020,4352,1.7,4048.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20446,4,20.98,27.15,5.069999999999999,0.7525000000000001,347.0,1019,4283,2.0,3979.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20446,4,19.55,26.59,5.62,0.75375,320.0,1017,4169,1.7,3868.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20446,4,19.04,25.71,7.26,0.69875,15.0,1016,4036,1.8,3736.8762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20447,3,20.47,31.38,1.6300000000000001,0.955,356.0,1019,4398,2.8,4117.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20447,3,20.58,29.23,3.9699999999999998,0.73375,339.0,1019,4398,2.0,4110.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20447,3,20.55,28.53,5.94,0.6849999999999999,282.0,1020,4403,1.6,4110.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20447,4,20.93,29.28,4.7,0.70875,314.0,1021,4397,1.5,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20447,4,20.6,28.94,4.29,0.73,357.0,1020,4358,2.3,4066.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20447,4,20.74,27.97,4.669999999999999,0.7625,344.0,1019,4289,1.9,3987.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20447,4,19.62,27.11,5.390000000000001,0.82875,315.0,1017,4182,1.7,3881.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20447,4,18.77,26.15,4.8999999999999995,0.75875,353.0,1016,4043,2.9,3735.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20448,1,19.33,30.26,1.6800000000000002,1.0375,11.0,1017,4392,2.4,4132.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20448,4,19.96,28.02,4.67,0.895,13.0,1017,4394,2.0,4086.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20448,3,19.78,27.78,6.87,0.8262499999999999,13.0,1018,4395,1.9,4085.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20448,4,19.7,27.96,5.93,0.87375,12.0,1019,4391,1.7,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20448,3,19.79,28.28,4.71,0.99875,24.0,1019,4347,2.3,4035.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20448,4,19.7,26.77,7.21,1.03125,13.0,1017,4279,2.3,3970.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20448,4,18.86,26.79,6.78,0.83375,6.0,1016,4191,1.9,3891.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20448,4,18.77,24.51,6.319999999999999,1.1749999999999998,10.0,1015,4029,2.6,3719.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20449,3,19.44,32.51,1.25,0.81375,13.0,1018,4406,2.6,4124.305,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20449,3,20.13,30.38,4.42,0.60875,320.0,1017,4408,1.4,4127.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20449,3,20.11,29.74,6.65,0.5775,272.0,1018,4405,1.3,4091.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20449,4,20.97,30.12,5.38,0.5800000000000001,318.0,1020,4392,1.5,4073.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20449,4,20.62,29.98,4.1000000000000005,0.6925,354.0,1019,4346,2.0,4038.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20449,4,20.87,28.3,9.0,0.6912499999999999,341.0,1018,4274,2.0,3965.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20449,4,20.06,26.98,6.5600000000000005,0.5875,332.0,1016,4155,2.0,3854.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20449,4,19.69,26.82,8.44,0.7174999999999999,26.0,1016,4009,2.6,3704.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20450,1,19.05,30.35,1.4100000000000001,0.88625,20.0,1020,4405,2.0,4136.9514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20450,3,19.18,28.46,3.9299999999999997,0.65,324.0,1019,4409,1.7,4127.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20450,3,19.52,28.02,5.63,0.6525,296.0,1020,4402,1.3,4095.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20450,3,19.85,28.02,4.550000000000001,0.6812499999999999,325.0,1021,4391,1.4,4080.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20450,4,19.58,28.51,4.5,0.7325,354.0,1021,4344,2.1,4043.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20450,5,19.84,26.53,8.46,0.83125,355.0,1020,4269,2.0,3960.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20450,4,18.87,24.93,7.220000000000001,0.73375,323.0,1018,4147,1.8,3844.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20450,4,18.71,24.79,7.4799999999999995,0.875,355.0,1017,3999,2.7,3700.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20451,3,21.43,33.61,1.62,0.8162499999999999,25.0,1017,4403,1.8,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20451,3,21.83,31.56,6.14,0.5875000000000001,345.0,1017,4405,1.7,4118.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20451,3,21.31,31.0,6.48,0.5575,216.0,1018,4410,1.6,4110.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20451,4,22.01,32.07,5.2,0.5325,3.0,1019,4400,1.5,4091.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20451,4,21.82,31.41,5.77,0.5675000000000001,19.0,1019,4351,1.7,4037.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20451,4,22.28,30.04,6.8999999999999995,0.7262500000000001,16.0,1017,4284,2.0,3987.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20451,4,21.05,29.5,5.859999999999999,0.5575,328.0,1016,4174,1.8,3879.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20451,4,20.45,28.58,7.58,0.6950000000000001,23.0,1015,4042,2.2,3740.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20452,3,20.82,29.92,1.85,0.70625,341.0,1019,4401,2.4,4145.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20452,4,21.31,28.81,5.25,0.775,306.0,1019,4408,1.9,4127.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20452,3,20.64,28.55,4.6,0.9412499999999999,297.0,1020,4415,2.3,4126.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20452,3,21.0,29.14,4.220000000000001,0.80125,305.0,1021,4404,2.2,4110.665714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20452,4,20.92,28.59,5.59,0.67875,336.0,1021,4359,1.9,4072.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20452,4,21.22,27.47,5.539999999999999,0.6912499999999999,331.0,1019,4287,1.8,3982.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20452,3,19.84,26.89,4.75,0.76625,313.0,1017,4174,1.9,3876.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20452,3,19.12,25.75,6.55,0.6875,360.0,1016,4050,1.8,3750.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20453,3,20.51,29.89,1.8599999999999999,0.82,19.0,1020,4395,2.4,4143.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20453,3,20.74,28.24,4.81,0.7375,315.0,1020,4404,1.8,4115.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20453,4,20.26,28.05,4.28,0.9249999999999999,302.0,1021,4407,1.9,4113.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20453,3,20.8,28.2,4.34,0.7525,340.0,1022,4396,2.0,4099.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20453,3,20.69,28.05,7.069999999999999,0.72,356.0,1022,4347,2.0,4048.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20453,4,21.05,26.04,4.74,0.825,345.0,1020,4277,2.3,3975.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20453,4,19.63,25.47,6.29,0.8075000000000001,317.0,1018,4162,1.9,3857.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20453,4,19.12,24.95,6.49,0.74625,23.0,1017,4025,1.8,3726.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20454,1,18.61,28.97,2.02,0.9249999999999999,11.0,1019,4392,3.4,4111.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20454,3,19.0,26.81,4.03,0.7575,351.0,1019,4397,1.8,4123.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20454,3,18.98,26.14,6.37,0.6875,324.0,1020,4398,1.9,4104.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20454,3,19.14,26.66,6.07,0.7625,340.0,1022,4390,2.5,4073.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20454,3,18.9,26.71,4.369999999999999,0.86625,6.0,1021,4349,2.8,4054.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20454,4,18.93,25.26,5.010000000000001,0.89125,357.0,1019,4281,2.4,3978.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20454,4,17.87,24.82,6.03,0.8425,336.0,1017,4182,2.7,3888.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20454,4,17.1,23.32,5.740000000000001,0.83875,5.0,1017,4025,2.9,3710.7512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20455,3,19.32,28.54,1.81,0.75375,344.0,1019,4399,2.3,4142.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20455,4,19.77,27.24,5.18,0.7475,310.0,1019,4407,1.8,4125.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20455,3,19.19,26.99,4.58,0.9299999999999999,300.0,1020,4413,2.1,4124.715714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20455,3,19.58,27.54,4.199999999999999,0.77125,311.0,1021,4402,2.1,4108.665714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20455,4,19.48,26.95,5.6499999999999995,0.6950000000000001,341.0,1021,4355,1.8,4068.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20455,4,19.83,25.8,5.72,0.7075,334.0,1019,4285,1.9,3980.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20455,4,18.44,25.22,5.16,0.77,315.0,1017,4171,1.9,3873.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20455,3,17.83,24.22,6.7700000000000005,0.70375,4.0,1016,4043,1.8,3743.5637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20456,3,20.61,30.56,1.8099999999999998,0.7612500000000001,14.0,1019,4397,2.1,4148.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20456,3,20.89,28.88,5.1499999999999995,0.6775,328.0,1019,4406,1.6,4109.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20456,3,20.4,28.6,4.67,0.8300000000000001,306.0,1020,4409,1.7,4115.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20456,3,20.91,28.99,4.38,0.7125,321.0,1022,4398,1.7,4093.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20456,3,20.84,28.68,6.959999999999999,0.69625,357.0,1021,4349,1.6,4045.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20456,4,21.24,26.93,5.03,0.795,348.0,1019,4280,2.1,3978.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20456,4,19.81,26.36,5.8100000000000005,0.7849999999999999,319.0,1017,4166,1.8,3863.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20456,4,19.3,25.69,7.250000000000001,0.7324999999999999,21.0,1017,4030,1.8,3730.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20457,3,21.15,32.91,1.56,0.83875,26.0,1017,4403,1.8,4156.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20457,3,21.54,30.76,6.1,0.605,342.0,1017,4405,1.7,4118.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20457,3,21.02,30.25,6.54,0.58,218.0,1018,4410,1.6,4109.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20457,4,21.72,31.39,5.26,0.5587500000000001,3.0,1019,4399,1.5,4090.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20457,4,21.5,30.77,5.609999999999999,0.5800000000000001,19.0,1019,4350,1.7,4037.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20457,4,21.97,29.29,7.029999999999999,0.67625,16.0,1018,4283,2.0,3986.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20457,4,20.77,28.75,6.050000000000001,0.5875,325.0,1016,4172,1.9,3874.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20457,4,20.18,27.88,7.73,0.7537499999999999,16.0,1016,4039,2.3,3738.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20458,3,19.25,33.04,1.5200000000000002,0.7537499999999999,12.0,1018,4408,2.3,4140.9514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20458,3,20.1,30.93,4.44,0.54125,325.0,1017,4409,1.2,4130.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20458,3,20.03,30.25,6.79,0.54125,283.0,1018,4405,1.4,4094.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20458,4,21.04,30.5,5.2299999999999995,0.56125,326.0,1020,4391,1.8,4069.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20458,4,20.76,30.3,3.86,0.66125,356.0,1019,4346,1.8,4040.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20458,4,20.93,28.78,9.030000000000001,0.6299999999999999,342.0,1018,4273,1.8,3967.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20458,4,20.08,27.38,6.72,0.56875,339.0,1016,4153,2.0,3851.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20458,4,19.59,27.25,8.370000000000001,0.69625,24.0,1016,4005,2.3,3710.1887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20459,3,23.6,36.58,1.19,1.3675,23.0,1014,4385,2.4,4143.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20459,4,24.1,35.14,4.21,1.17875,23.0,1014,4384,2.9,4077.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20459,4,24.25,33.81,5.75,1.2537500000000001,36.0,1015,4392,3.0,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20459,4,24.22,33.43,7.89,1.45,38.0,1016,4399,3.0,4075.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20459,3,23.36,35.39,2.9,1.315,47.0,1016,4351,2.8,4030.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20459,4,23.82,33.91,4.34,1.29125,27.0,1015,4282,2.8,3979.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20459,4,23.25,31.09,8.41,1.0,19.0,1013,4201,2.2,3909.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20459,4,22.79,28.85,7.67,1.71625,25.0,1013,4051,3.9,3758.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20460,3,19.68,30.06,1.59,0.71,34.0,1018,4401,1.7,4151.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20460,3,19.97,28.11,5.879999999999999,0.57125,325.0,1018,4406,1.7,4114.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20460,3,19.55,27.68,5.909999999999999,0.6625000000000001,296.0,1019,4409,1.5,4112.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20460,3,20.09,28.57,4.77,0.56125,327.0,1020,4399,1.4,4090.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20460,4,19.98,28.12,5.52,0.5887500000000001,21.0,1020,4349,1.7,4036.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20460,4,20.45,26.62,6.83,0.7024999999999999,16.0,1018,4282,2.0,3983.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20460,4,19.16,26.1,6.129999999999999,0.645,327.0,1016,4170,1.8,3872.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20460,4,18.68,25.23,7.92,0.75,21.0,1016,4036,1.9,3731.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20461,3,19.78,28.39,1.8399999999999999,0.76875,343.0,1019,4400,2.4,4144.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20461,4,20.27,27.28,5.059999999999999,0.80875,300.0,1019,4408,2.1,4127.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20461,3,19.64,27.03,4.47,0.97875,245.0,1020,4414,2.4,4125.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20461,3,19.98,27.61,4.2299999999999995,0.8325,305.0,1022,4403,2.4,4110.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20461,4,19.84,27.05,5.4399999999999995,0.6875,335.0,1021,4359,1.9,4071.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20461,4,20.14,25.87,5.46,0.7037499999999999,330.0,1019,4286,1.8,3982.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20461,3,18.79,25.28,4.65,0.80375,313.0,1017,4173,2.0,3875.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20461,3,18.05,24.29,6.340000000000001,0.69625,0.0,1017,4048,1.8,3749.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20462,1,19.42,29.42,1.7900000000000003,0.64625,72.0,1018,4381,1.9,4122.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20462,1,20.0,28.96,1.48,0.46875,47.0,1018,4408,1.6,4135.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20462,3,19.8,29.41,1.7800000000000002,0.50375,115.0,1018,4424,1.5,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20462,3,19.13,29.62,2.2099999999999995,0.58,252.0,1020,4445,2.0,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20462,3,19.53,28.7,3.78,0.54125,49.0,1019,4412,1.7,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20462,3,19.48,28.43,2.4099999999999997,0.7449999999999999,238.0,1018,4362,2.1,4088.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20462,1,18.45,27.74,0.45999999999999996,1.37125,241.0,1016,4297,2.8,4030.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20462,1,17.01,26.58,1.3599999999999999,1.15,234.0,1016,4227,3.1,3941.8660000000004,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20464,1,16.16,26.7,1.89,1.0175,10.0,1020,4393,2.9,4117.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20464,3,16.35,24.95,3.34,0.7525,359.0,1020,4397,1.9,4113.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20464,3,16.22,23.7,5.510000000000001,0.67875,281.0,1021,4398,1.6,4096.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20464,4,17.17,24.08,5.6499999999999995,0.7925,332.0,1022,4389,2.0,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20464,3,16.64,23.92,3.85,0.7874999999999999,5.0,1022,4348,2.7,4046.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20464,4,16.66,22.74,4.9,0.8475,359.0,1020,4279,2.2,3980.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20464,4,15.48,21.79,6.260000000000001,0.8275,335.0,1018,4171,2.5,3872.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20464,4,14.5,21.27,5.8100000000000005,0.8837499999999999,9.0,1017,4016,3.0,3717.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20467,1,21.48,38.16,0.08333333333333334,1.7333333333333334,31.0,1014,4365,5.7,4137.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20467,1,21.86,38.37,0.21333333333333335,1.8458333333333332,308.0,1014,4389,5.7,4132.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20467,3,21.94,38.34,0.4266666666666667,1.9375000000000002,5.0,1015,4413,4.5,4162.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20467,3,21.36,37.9,0.5,2.0,1.0,1016,4464,4.7,4201.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20467,3,21.43,36.61,1.1433333333333333,2.0125,359.0,1016,4428,4.6,4164.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20467,3,21.17,37.02,0.30666666666666664,2.0083333333333337,265.0,1015,4394,4.3,4139.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20467,1,20.03,36.43,0.11333333333333333,1.8791666666666669,340.0,1014,4341,4.6,4088.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20467,1,19.82,35.47,0.10666666666666667,1.8833333333333333,345.0,1013,4314,4.5,4029.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20479,1,13.17,26.65,1.02,1.0162499999999999,6.0,1021,4390,3.0,4107.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20479,3,12.89,26.01,1.83,0.44,317.0,1020,4386,1.3,4102.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20479,3,13.33,24.57,4.42,0.38749999999999996,301.0,1021,4378,1.4,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20479,3,14.62,25.01,4.21,0.9462499999999999,351.0,1022,4374,3.0,4070.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20479,3,13.58,24.19,3.7600000000000002,0.795,357.0,1022,4324,2.8,4017.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20479,4,13.58,22.82,6.05,0.705,12.0,1020,4249,2.5,3949.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20479,4,14.65,20.61,7.3999999999999995,0.9524999999999999,357.0,1019,4132,4.0,3835.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20479,4,11.9,20.78,5.779999999999999,1.0075,9.0,1018,3947,3.9,3649.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20480,3,24.08,34.74,2.98,1.0550000000000002,43.0,1015,4422,1.6,4115.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20480,3,24.17,33.41,3.99,1.06375,25.0,1014,4424,1.5,4128.77125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20480,4,24.01,33.97,2.9299999999999997,1.1012499999999998,50.0,1016,4425,1.9,4135.721666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20480,3,24.21,33.89,2.82,1.2537500000000001,223.0,1017,4419,2.5,4142.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20480,3,24.18,33.32,4.15,0.99625,21.0,1017,4382,1.9,4090.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20480,3,23.67,30.95,6.26,1.0,23.0,1015,4300,1.9,4000.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20480,4,23.23,30.54,2.72,0.8275,17.0,1014,4187,1.5,3883.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20480,3,21.76,30.18,6.170000000000001,0.8625,17.0,1013,4087,1.7,3817.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20483,1,15.98,29.05,0.10666666666666667,1.3541666666666665,88.0,1016,4312,3.3,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20483,1,16.4,29.1,0.08,1.4166666666666665,352.0,1016,4369,3.7,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20483,1,16.77,29.56,0.12666666666666668,1.3333333333333335,333.0,1016,4443,3.5,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20483,1,16.85,29.79,0.10666666666666666,1.2791666666666666,326.0,1018,4508,3.8,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20483,1,16.66,29.5,0.006666666666666667,1.6291666666666669,304.0,1018,4497,4.1,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20483,1,17.07,29.04,0.006666666666666667,1.8499999999999999,288.0,1016,4468,4.1,4254.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20483,1,16.89,27.82,0.0,2.5708333333333333,271.0,1015,4436,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20483,1,16.75,26.81,0.0,3.0,266.0,1015,4465,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20485,1,21.31,25.74,0.0,2.129166666666667,289.0,1014,4392,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20485,1,21.57,25.97,0.0,1.6749999999999998,35.0,1014,4400,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20485,3,21.94,25.97,0.0,1.475,288.0,1015,4426,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20485,3,22.04,26.28,0.0,1.5416666666666665,271.0,1016,4449,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20485,3,21.86,25.62,0.0,1.9083333333333332,267.0,1016,4422,3.8,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20485,3,21.91,25.92,0.26333333333333336,1.4000000000000001,259.0,1015,4370,2.8,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20485,3,22.05,26.0,0.006666666666666667,1.9458333333333335,224.0,1013,4293,3.3,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20485,1,21.61,25.26,0.013333333333333334,1.5791666666666666,44.0,1012,4223,2.6,3909.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20505,1,23.87,32.68,0.013333333333333334,1.8083333333333333,310.0,1015,4409,3.9,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20505,3,23.01,32.19,0.013333333333333334,1.7291666666666665,268.0,1014,4428,3.9,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20505,3,23.01,31.98,0.08,1.7166666666666668,288.0,1015,4444,4.1,4185.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20505,3,23.79,31.94,0.06333333333333334,1.7083333333333335,307.0,1017,4455,4.1,4181.233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20505,3,23.03,31.81,0.08666666666666666,1.7333333333333334,332.0,1016,4428,3.9,4153.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20505,1,23.11,31.35,0.09333333333333334,1.7958333333333334,333.0,1015,4381,4.9,4105.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20505,1,22.54,30.26,0.08,1.7541666666666667,18.0,1014,4328,4.1,4049.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20505,3,22.35,29.15,0.15999999999999998,1.9666666666666668,23.0,1013,4300,3.6,4010.738095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20507,1,23.14,31.47,0.016666666666666666,1.5583333333333336,309.0,1015,4409,3.1,4160.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20507,3,22.17,31.04,0.013333333333333334,1.4708333333333332,272.0,1014,4430,3.2,4176.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20507,3,22.18,30.87,0.14666666666666664,1.4874999999999998,290.0,1015,4444,3.5,4185.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20507,3,23.2,30.69,0.46,1.4041666666666668,318.0,1017,4453,3.1,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20507,3,22.5,30.6,0.5,1.5999999999999999,322.0,1016,4423,3.0,4145.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20507,3,22.71,30.0,0.6566666666666667,1.6625,185.0,1015,4376,4.3,4084.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20507,1,22.01,29.05,0.09999999999999999,1.65,359.0,1013,4321,3.6,4029.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20507,3,22.02,28.06,0.24666666666666665,1.8375000000000001,7.0,1013,4285,3.4,3989.041666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20508,1,23.23,32.09,0.03666666666666667,1.4958333333333331,314.0,1015,4410,3.1,4160.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20508,3,22.27,31.69,0.02666666666666667,1.4208333333333334,276.0,1015,4430,3.3,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20508,3,22.28,31.46,0.22999999999999998,1.4291666666666667,298.0,1015,4444,3.5,4185.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20508,3,23.35,31.19,0.6233333333333333,1.395833333333333,318.0,1017,4453,3.0,4167.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20508,3,22.61,31.13,0.6966666666666668,1.5833333333333335,332.0,1016,4422,3.0,4144.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20508,3,22.84,30.5,0.85,1.6208333333333333,332.0,1015,4374,4.3,4086.083333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20508,1,22.06,29.46,0.1566666666666667,1.5958333333333334,355.0,1014,4319,3.7,4027.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20508,3,22.06,28.47,0.29666666666666663,1.7708333333333335,3.0,1013,4283,3.5,3986.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20509,1,23.47,32.75,0.01,1.5500000000000003,305.0,1015,4409,3.1,4148.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20509,3,22.46,32.29,0.006666666666666667,1.4625,269.0,1014,4430,3.2,4185.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20509,3,22.41,32.11,0.11666666666666667,1.4708333333333332,289.0,1015,4445,3.3,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20509,3,23.43,31.79,0.49333333333333335,1.3833333333333335,315.0,1017,4453,2.9,4167.777777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20509,3,22.71,31.75,0.5033333333333333,1.5625,316.0,1016,4423,2.9,4145.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20509,3,22.96,31.1,0.7766666666666667,1.6208333333333333,326.0,1015,4375,4.1,4087.645833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20509,3,22.21,30.06,0.12,1.5916666666666668,356.0,1013,4320,3.5,4029.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20509,3,22.2,29.03,0.3433333333333333,1.7958333333333334,166.0,1013,4285,3.5,3988.041666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20516,1,23.86,33.58,0.02666666666666667,1.4458333333333333,326.0,1015,4410,3.2,4161.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20516,3,22.74,33.13,0.02666666666666667,1.3416666666666668,293.0,1015,4431,3.4,4173.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20516,3,22.6,32.93,0.15000000000000002,1.3583333333333332,330.0,1015,4443,3.5,4182.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20516,3,24.06,32.56,0.74,1.4791666666666667,331.0,1017,4451,2.7,4165.055555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20516,3,23.06,32.31,0.83,1.5416666666666667,341.0,1017,4419,2.9,4140.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20516,1,23.52,31.49,1.3266666666666669,1.65,337.0,1015,4370,4.2,4083.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20516,1,22.56,30.57,0.11333333333333333,1.65,350.0,1014,4313,4.0,4021.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20516,3,22.75,29.26,0.3733333333333333,1.8041666666666665,358.0,1013,4272,4.0,3975.145833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20517,1,23.79,32.55,0.44000000000000006,1.5625,319.0,1015,4409,3.3,4170.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20517,3,22.56,32.25,0.013333333333333334,1.475,159.0,1015,4432,4.3,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20517,3,21.8,32.02,0.05666666666666667,1.4375,320.0,1015,4443,3.6,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20517,3,23.34,30.95,1.41,1.6458333333333333,316.0,1017,4451,3.3,4168.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20517,3,22.56,30.6,1.5999999999999996,1.4708333333333334,316.0,1017,4415,2.9,4132.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20517,3,22.92,29.85,2.0233333333333334,1.5749999999999997,334.0,1015,4355,4.4,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20517,3,22.33,28.94,0.6,1.8166666666666664,148.0,1014,4288,4.5,3998.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20517,3,22.01,28.28,0.2966666666666667,1.8416666666666668,77.0,1013,4238,4.9,3942.5208333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20523,1,23.65,32.37,0.11666666666666665,1.4875,316.0,1015,4409,3.3,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20523,3,22.54,32.13,0.07333333333333333,1.3624999999999998,280.0,1015,4431,3.4,4170.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20523,3,22.31,31.84,0.16666666666666669,1.3875,170.0,1016,4442,3.5,4174.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20523,3,23.93,31.37,1.0866666666666667,1.4125,326.0,1017,4451,2.6,4167.277777777778,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20523,3,22.85,31.0,1.3033333333333332,1.4583333333333333,333.0,1017,4417,2.8,4137.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20523,3,23.37,30.12,2.2866666666666666,1.5458333333333334,329.0,1015,4366,3.9,4090.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20523,1,22.44,29.22,0.38333333333333336,1.5875,341.0,1014,4307,3.9,4007.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20523,3,22.52,28.32,0.38,1.725,351.0,1013,4264,3.8,3969.9791666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20527,1,23.75,31.43,0.07333333333333333,1.5833333333333335,310.0,1015,4409,3.7,4167.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20527,3,22.5,31.05,0.006666666666666667,1.4375000000000002,161.0,1015,4431,3.9,4168.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20527,3,22.12,30.91,0.03666666666666667,1.5125,309.0,1015,4443,3.8,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20527,3,23.48,30.44,1.0733333333333333,1.475,320.0,1017,4450,2.7,4167.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20527,3,22.8,30.02,1.2466666666666666,1.5041666666666669,319.0,1016,4417,3.0,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20527,3,23.29,29.2,2.17,1.6541666666666666,320.0,1015,4363,4.2,4091.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20527,3,22.5,28.33,0.27666666666666667,1.6916666666666669,149.0,1014,4301,4.2,4001.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20527,3,22.53,27.68,0.33666666666666667,1.8208333333333333,341.0,1013,4255,4.4,3960.4583333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20529,1,24.38,32.04,0.75,1.40125,341.0,1015,4406,2.5,4159.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20529,3,23.11,31.63,0.0,1.44125,165.0,1015,4432,3.6,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20529,3,22.26,31.42,0.04,1.2675,351.0,1016,4443,2.9,4183.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20529,3,23.51,29.91,1.44,1.5875,334.0,1017,4449,2.7,4186.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20529,3,22.91,29.77,1.59,1.32625,349.0,1017,4416,2.4,4134.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20529,3,23.06,29.52,1.4899999999999998,1.6025,161.0,1016,4354,3.7,4082.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20529,3,22.41,28.02,0.54,1.9225,154.0,1014,4283,4.1,3987.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20529,3,21.87,27.93,0.25,1.935,95.0,1013,4232,4.1,3937.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20530,1,24.76,32.42,1.1833333333333333,1.3625,5.0,1015,4404,2.1,4083.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20530,3,23.71,32.0,0.006666666666666667,1.475,23.0,1014,4431,3.0,4177.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20530,3,22.76,31.85,0.016666666666666666,1.4208333333333334,12.0,1015,4443,2.6,4175.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20530,3,23.64,29.53,1.5866666666666667,1.7625,171.0,1017,4449,2.6,4204.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20530,3,23.33,30.14,1.6066666666666667,1.475,178.0,1016,4418,2.4,4153.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20530,3,23.4,29.98,1.0366666666666666,1.675,13.0,1015,4355,3.5,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20530,3,22.83,28.38,0.36333333333333334,2.1791666666666667,71.0,1014,4279,3.8,3964.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20530,3,21.93,28.7,0.06999999999999999,2.2375000000000003,100.0,1013,4229,3.4,3933.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20534,1,24.46,30.93,1.0166666666666668,1.1541666666666666,5.0,1015,4402,2.0,4159.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20534,1,23.65,30.73,0.043333333333333335,1.2874999999999999,23.0,1015,4429,3.1,4166.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20534,3,22.78,30.46,0.11,1.2416666666666667,29.0,1015,4443,3.0,4185.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20534,3,23.38,29.12,1.2566666666666666,1.6,17.0,1017,4447,2.5,4179.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20534,3,23.14,29.37,1.2166666666666668,1.3125,50.0,1017,4419,2.3,4140.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20534,3,23.01,29.08,0.8566666666666667,1.575,174.0,1015,4354,3.7,4085.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20534,3,22.44,27.8,0.35666666666666663,2.083333333333333,163.0,1014,4278,3.8,3981.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20534,3,21.57,27.86,0.17,2.0708333333333333,112.0,1013,4227,3.6,3932.895833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20537,3,26.12,29.3,0.7566666666666666,0.8999999999999999,9.0,1015,4398,1.8,4170.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20537,1,25.43,29.33,0.1433333333333333,1.0374999999999999,188.0,1015,4426,3.1,4162.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20537,3,24.57,28.97,0.21999999999999997,1.1458333333333333,58.0,1015,4442,3.1,4185.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20537,3,25.02,28.56,0.9933333333333331,1.4666666666666668,26.0,1017,4446,2.7,4181.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20537,3,24.68,28.45,0.8366666666666666,1.1125,44.0,1016,4422,2.3,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20537,3,24.39,28.04,0.5966666666666667,1.3333333333333335,25.0,1015,4356,3.8,4083.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20537,3,24.01,27.15,0.20666666666666667,2.029166666666667,108.0,1014,4281,3.6,3986.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20537,4,23.23,27.03,0.12333333333333334,1.975,109.0,1013,4229,3.9,3934.9791666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20540,1,23.88,30.05,0.6233333333333333,0.9333333333333333,5.0,1016,4394,1.9,4166.733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20540,3,23.41,30.1,0.12000000000000001,0.8791666666666667,201.0,1015,4424,2.8,4160.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20540,3,22.66,29.62,0.24333333333333335,0.9208333333333334,339.0,1016,4441,2.9,4181.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20540,3,22.87,29.49,0.6766666666666666,1.0916666666666668,12.0,1017,4445,2.8,4180.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20540,3,22.66,29.05,0.7566666666666665,0.9583333333333333,32.0,1017,4424,2.0,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20540,3,22.38,29.13,0.33,1.1875,15.0,1016,4358,3.9,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20540,3,22.04,27.67,0.20333333333333337,1.8333333333333335,117.0,1014,4285,3.4,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20540,3,21.39,27.72,0.39999999999999997,1.8083333333333331,109.0,1014,4229,3.8,3936.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20542,3,23.63,30.05,0.7633333333333332,0.9416666666666667,10.0,1015,4395,1.8,4166.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20542,1,23.15,30.32,0.16666666666666666,0.9875,358.0,1015,4424,2.7,4160.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20542,3,22.4,29.74,0.27,1.0291666666666668,338.0,1015,4441,2.7,4182.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20542,3,22.76,29.6,0.8566666666666666,1.2541666666666664,15.0,1017,4445,2.7,4180.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20542,3,22.5,29.11,0.9233333333333332,0.9624999999999999,38.0,1017,4424,1.9,4147.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20542,3,22.17,29.34,0.41,1.2125,20.0,1015,4358,3.8,4091.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20542,3,21.85,27.77,0.16333333333333336,1.8541666666666667,161.0,1014,4284,3.4,3993.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20542,3,21.12,28.04,0.2,1.8250000000000002,112.0,1013,4229,3.8,3935.708333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20543,1,24.28,30.74,0.7,1.0958333333333332,13.0,1015,4394,1.8,4157.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20543,1,23.84,30.9,0.1433333333333333,1.0291666666666666,6.0,1014,4423,2.7,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20543,3,23.11,30.4,0.21333333333333332,1.1291666666666667,347.0,1015,4440,2.8,4179.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20543,3,23.42,30.29,0.7233333333333333,1.2999999999999998,67.0,1017,4446,2.7,4180.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20543,3,23.15,29.61,0.8633333333333333,1.1083333333333334,41.0,1016,4425,2.2,4159.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20543,3,22.84,29.99,0.3333333333333333,1.2375,24.0,1015,4360,3.8,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20543,1,22.52,28.32,0.16,1.8541666666666665,115.0,1013,4287,3.4,3998.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20543,3,21.81,28.72,0.1466666666666667,1.8458333333333334,109.0,1013,4232,3.8,3938.041666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20544,3,23.6,30.68,1.0066666666666668,0.9624999999999999,18.0,1015,4394,1.8,4148.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20544,1,23.29,31.17,0.2633333333333333,0.9041666666666668,6.0,1015,4423,2.2,4156.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20544,3,22.48,30.58,0.41000000000000003,0.9500000000000001,207.0,1016,4439,2.3,4172.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20544,3,22.82,30.34,1.1066666666666665,1.1458333333333335,195.0,1017,4445,2.4,4174.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20544,3,22.59,29.89,1.2766666666666666,0.9958333333333333,37.0,1017,4424,1.7,4141.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20544,3,22.24,30.16,0.63,1.2125,22.0,1016,4358,3.6,4090.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20544,1,21.86,28.34,0.24666666666666665,1.7375,126.0,1014,4283,3.5,3997.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20544,3,21.03,28.57,0.35000000000000003,1.7708333333333335,177.0,1013,4226,3.6,3938.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20546,1,23.6,30.87,0.8433333333333333,1.0625,16.0,1015,4393,1.8,4163.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20546,3,23.27,31.07,0.22666666666666668,1.0125,352.0,1015,4422,2.1,4156.766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20546,3,22.49,30.71,0.3466666666666667,1.1041666666666665,341.0,1015,4439,2.3,4171.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20546,3,22.69,30.47,0.8266666666666667,1.2458333333333333,198.0,1017,4445,2.4,4174.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20546,3,22.51,29.72,1.19,1.0,27.0,1017,4424,1.9,4142.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20546,3,22.19,30.17,0.5533333333333333,1.2541666666666667,23.0,1015,4359,3.6,4091.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20546,1,21.73,28.23,0.22333333333333333,1.7125,127.0,1014,4285,3.4,4000.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20546,3,20.95,28.55,0.31333333333333335,1.6833333333333331,110.0,1013,4228,3.5,3940.861111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20549,1,24.07,32.64,0.49333333333333335,1.375,19.0,1015,4390,1.9,4158.4333333333325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20549,3,23.8,32.37,0.09,1.2208333333333332,346.0,1015,4421,2.3,4158.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20549,3,23.02,32.33,0.16,1.2375,216.0,1015,4439,2.2,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20549,3,22.95,32.08,0.20333333333333334,1.3375000000000001,208.0,1017,4446,2.1,4173.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20549,3,22.93,30.92,0.8633333333333333,1.2291666666666665,13.0,1016,4425,2.3,4143.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20549,3,22.67,31.53,0.13999999999999999,1.325,19.0,1015,4362,3.5,4094.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20549,1,22.09,29.21,0.08,1.5333333333333332,117.0,1014,4292,3.3,4008.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20549,3,21.39,29.57,0.26333333333333336,1.6500000000000001,108.0,1013,4233,3.6,3952.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20552,1,23.71,32.44,0.37000000000000005,1.4541666666666666,18.0,1015,4388,2.1,4150.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20552,3,23.55,32.1,0.15,1.3041666666666667,344.0,1015,4419,2.6,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20552,3,22.73,32.07,0.21333333333333337,1.35,222.0,1015,4438,2.2,4167.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20552,3,22.58,31.8,0.2633333333333333,1.3166666666666667,343.0,1017,4445,2.1,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20552,3,22.68,31.15,0.6866666666666666,1.2416666666666667,358.0,1016,4425,2.1,4130.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20552,3,22.51,31.25,0.13666666666666666,1.3708333333333333,204.0,1015,4364,3.4,4093.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20552,1,21.88,29.02,0.07,1.5291666666666666,115.0,1014,4295,2.9,4013.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20552,1,21.28,29.27,0.25333333333333335,1.6458333333333333,102.0,1013,4233,3.9,3934.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20558,1,23.86,32.59,0.5000000000000001,1.5833333333333333,14.0,1015,4380,2.6,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20558,3,23.78,32.27,0.48,1.5083333333333333,339.0,1014,4409,2.6,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20558,3,23.16,32.02,0.42666666666666675,1.4833333333333334,332.0,1015,4432,2.8,4178.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20558,3,22.89,31.46,0.72,1.5,324.0,1017,4448,2.7,4184.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20558,3,23.05,31.43,0.94,1.5625,329.0,1016,4425,2.6,4153.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20558,3,22.87,30.97,0.26333333333333336,1.5541666666666667,331.0,1015,4369,3.1,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20558,1,21.98,29.5,0.0,1.6333333333333333,156.0,1014,4306,3.2,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20558,1,21.38,29.22,0.21333333333333335,1.7666666666666666,132.0,1013,4245,3.7,3956.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20561,1,23.65,30.22,0.5466666666666666,1.45,25.0,1015,4380,2.8,4126.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20561,3,23.25,29.68,0.43,1.4416666666666667,328.0,1015,4408,2.3,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20561,3,22.81,29.68,0.49666666666666665,1.3666666666666667,315.0,1015,4430,2.4,4175.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20561,3,22.6,29.37,0.6166666666666667,1.3624999999999998,301.0,1017,4449,2.4,4183.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20561,3,22.79,29.15,0.9766666666666666,1.4,308.0,1016,4427,2.2,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20561,3,22.52,28.93,0.29666666666666663,1.3875,236.0,1015,4373,2.5,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20561,1,21.68,27.82,0.013333333333333334,1.5458333333333334,231.0,1014,4310,2.8,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20561,1,21.01,27.38,0.29,1.65,187.0,1013,4252,3.2,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20562,1,24.84,32.09,0.5966666666666667,1.3125,28.0,1015,4380,2.7,4102.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20562,3,24.5,31.5,0.47333333333333333,1.3375,332.0,1014,4409,2.3,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20562,3,24.03,31.49,0.5466666666666666,1.2875,326.0,1015,4431,2.4,4173.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20562,3,23.8,31.13,0.6566666666666667,1.3083333333333336,318.0,1017,4449,2.5,4185.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20562,3,23.92,30.78,1.0766666666666667,1.3166666666666669,324.0,1016,4425,2.1,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20562,3,23.59,30.67,0.32666666666666666,1.2875,323.0,1015,4371,2.6,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20562,1,22.73,29.51,0.013333333333333334,1.5083333333333333,175.0,1014,4309,3.0,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20562,1,22.06,29.23,0.15,1.5375,191.0,1013,4249,3.2,3961.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20564,1,24.91,31.85,0.7033333333333334,1.3458333333333332,26.0,1015,4381,3.2,4042.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20564,3,24.61,31.08,0.5033333333333333,1.2666666666666666,342.0,1014,4409,2.5,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20564,3,24.22,31.32,0.66,1.275,330.0,1015,4430,2.2,4176.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20564,3,24.0,31.08,0.6733333333333333,1.3250000000000002,323.0,1017,4448,2.3,4184.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20564,3,24.09,30.63,1.2566666666666666,1.35,327.0,1016,4423,1.9,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20564,3,23.7,30.63,0.3966666666666667,1.3083333333333333,328.0,1015,4370,2.4,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20564,1,22.87,29.5,0.0,1.4749999999999999,264.0,1014,4308,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20564,1,22.13,29.04,0.21666666666666667,1.5416666666666667,239.0,1013,4248,2.9,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20567,1,24.78,32.91,0.6133333333333333,1.3708333333333336,45.0,1015,4380,3.4,4120.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20567,3,24.23,32.04,0.3666666666666667,1.3875,334.0,1015,4407,2.7,4144.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20567,3,23.94,31.99,0.6233333333333333,1.3458333333333334,318.0,1015,4429,2.2,4159.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20567,3,23.65,31.91,0.46,1.3666666666666667,304.0,1017,4450,2.5,4183.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20567,3,23.79,31.41,1.0866666666666667,1.325,310.0,1017,4425,2.1,4155.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20567,3,23.3,31.27,0.38999999999999996,1.3125,304.0,1015,4373,2.3,4105.266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20567,1,22.45,30.31,0.04666666666666667,1.5500000000000003,235.0,1014,4312,2.7,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20567,1,21.65,30.01,0.30666666666666664,1.6083333333333334,221.0,1013,4254,2.9,3970.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20572,1,24.32,32.5,0.43333333333333335,1.5333333333333332,108.0,1015,4379,3.3,4143.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20572,3,23.78,31.64,0.21333333333333335,1.5958333333333332,326.0,1014,4407,2.9,4143.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20572,3,23.55,31.48,0.44666666666666666,1.5791666666666666,313.0,1015,4428,2.6,4168.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20572,3,23.24,31.33,0.2066666666666667,1.6124999999999998,301.0,1017,4451,2.8,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20572,3,23.36,31.02,0.7033333333333334,1.5166666666666666,305.0,1016,4425,2.6,4157.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20572,3,22.87,30.95,0.24666666666666667,1.5958333333333332,298.0,1015,4375,2.4,4113.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20572,1,22.12,29.94,0.04,1.7833333333333334,251.0,1014,4315,2.7,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20572,1,21.44,29.55,0.15999999999999998,1.7958333333333334,244.0,1013,4261,3.0,3962.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20576,1,23.34,32.74,0.006666666666666667,2.5166666666666666,254.0,1015,4381,5.9,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20576,3,23.42,31.76,0.006666666666666667,2.575,260.0,1014,4407,6.6,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20576,3,23.13,31.62,0.006666666666666667,2.541666666666666,273.0,1015,4430,6.3,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20576,3,22.81,31.49,0.006666666666666667,2.4749999999999996,272.0,1016,4458,6.1,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20576,3,23.06,31.35,0.0,2.5916666666666663,271.0,1016,4426,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20576,3,22.79,30.84,0.0033333333333333335,2.4125,268.0,1015,4380,6.3,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20576,1,22.37,30.1,0.03333333333333333,2.4250000000000003,263.0,1014,4326,6.1,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20576,3,22.24,29.44,0.043333333333333335,2.433333333333333,261.0,1013,4281,6.1,3970.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20580,1,23.17,33.0,0.0,2.6458333333333335,276.0,1015,4381,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20580,3,23.2,31.98,0.0,2.695833333333333,259.0,1014,4407,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20580,3,22.86,31.81,0.0,2.65,275.0,1015,4430,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20580,3,22.56,31.72,0.0,2.566666666666667,274.0,1016,4459,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20580,3,22.83,31.58,0.0,2.6333333333333333,273.0,1016,4427,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20580,3,22.56,31.06,0.0033333333333333335,2.433333333333333,267.0,1015,4381,6.3,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20580,1,22.1,30.31,0.0,2.4833333333333334,266.0,1013,4329,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20580,1,22.02,29.63,0.01,2.5625,249.0,1013,4285,6.1,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20581,1,23.92,31.14,0.0,2.4124999999999996,245.0,1015,4381,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20581,1,23.58,30.29,0.0,2.541666666666667,279.0,1014,4406,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20581,3,23.28,30.2,0.0,2.6125,276.0,1015,4431,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20581,3,23.13,30.17,0.0,2.5,278.0,1016,4460,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20581,3,23.29,30.03,0.0,2.5791666666666666,274.0,1016,4429,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20581,1,23.05,29.65,0.0,2.375,267.0,1015,4383,5.5,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20581,1,22.68,28.98,0.0,2.2625,267.0,1014,4331,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20581,1,22.52,28.37,0.006666666666666667,2.3375000000000004,272.0,1013,4288,5.1,3974.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20589,1,21.62,30.98,0.0,2.3291666666666666,284.0,1015,4380,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20589,1,21.48,30.6,0.0,2.5166666666666666,283.0,1014,4405,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20589,3,21.23,30.57,0.0,2.595833333333333,295.0,1015,4430,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20589,3,21.1,30.54,0.006666666666666667,2.4541666666666666,287.0,1017,4462,5.4,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20589,3,21.35,30.49,0.0,2.5166666666666666,291.0,1016,4430,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20589,1,21.24,30.16,0.0,2.291666666666667,274.0,1015,4387,5.1,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20589,1,20.93,29.47,0.013333333333333334,2.0458333333333334,256.0,1014,4335,4.8,4074.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20589,1,20.78,28.87,0.0033333333333333335,2.0541666666666663,265.0,1013,4296,4.8,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20590,1,22.39,30.18,0.006666666666666667,2.375,263.0,1015,4378,4.7,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20590,1,22.6,29.91,0.0,3.095833333333333,286.0,1014,4404,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20590,1,22.41,30.02,0.0,3.033333333333333,265.0,1015,4446,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20590,1,22.31,30.11,0.0,2.895833333333333,266.0,1016,4470,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20590,1,22.49,30.01,0.0,3.0666666666666664,264.0,1016,4450,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20590,1,22.17,29.8,0.0,2.6916666666666664,258.0,1015,4401,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20590,1,22.02,29.15,0.006666666666666667,2.3125,234.0,1014,4345,3.9,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20590,1,21.68,28.6,0.0,2.445833333333333,237.0,1013,4328,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20591,1,22.42,32.0,0.0,2.2,283.0,1015,4380,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20591,1,22.11,31.46,0.0,2.4958333333333336,287.0,1014,4405,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20591,3,21.88,31.44,0.0,2.5458333333333334,295.0,1015,4430,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20591,3,21.76,31.36,0.006666666666666667,2.395833333333333,297.0,1017,4462,5.3,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20591,3,21.94,31.28,0.0,2.470833333333333,291.0,1016,4430,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20591,1,21.8,30.91,0.0,2.2541666666666664,290.0,1015,4387,5.0,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20591,1,21.47,30.13,0.02666666666666667,1.9791666666666667,257.0,1014,4335,4.6,4076.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20591,1,21.28,29.47,0.0033333333333333335,1.9666666666666666,263.0,1013,4296,4.6,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20592,1,23.71,31.7,0.0,2.3375,286.0,1015,4380,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20592,1,23.23,31.14,0.0,2.5541666666666667,288.0,1014,4405,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20592,3,23.03,31.08,0.0,2.6791666666666663,300.0,1015,4429,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20592,3,22.9,31.03,0.0,2.5125,308.0,1017,4463,5.3,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20592,3,23.03,30.92,0.0,2.55,296.0,1016,4431,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20592,1,22.86,30.58,0.0,2.2916666666666665,277.0,1015,4388,5.0,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20592,1,22.55,29.94,0.006666666666666667,1.9708333333333334,268.0,1014,4336,4.6,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20592,1,22.33,29.36,0.0033333333333333335,1.9833333333333336,281.0,1013,4298,4.6,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20596,1,22.08,31.25,0.0,2.1583333333333337,284.0,1015,4380,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20596,1,21.94,30.84,0.0,2.4375,288.0,1014,4404,5.9,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20596,3,21.71,30.78,0.006666666666666667,2.5458333333333334,299.0,1015,4428,5.6,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20596,3,21.5,30.7,0.006666666666666667,2.4416666666666664,307.0,1017,4462,5.3,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20596,3,21.76,30.63,0.0033333333333333335,2.4541666666666666,299.0,1016,4430,5.0,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20596,1,21.62,30.24,0.0,2.2416666666666667,275.0,1015,4387,5.1,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20596,1,21.28,29.46,0.02666666666666667,1.9833333333333332,268.0,1014,4335,4.8,4068.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20596,1,21.11,28.81,0.01,1.9791666666666665,279.0,1013,4297,4.8,3979.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20602,1,23.21,32.0,0.006666666666666667,2.4833333333333334,349.0,1015,4376,6.3,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20602,3,23.26,31.44,0.0,3.375,327.0,1014,4398,7.0,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20602,3,23.14,31.32,0.013333333333333334,3.4416666666666664,336.0,1015,4426,6.5,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20602,3,22.76,31.43,0.006666666666666667,3.2375,337.0,1017,4468,6.2,4187.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20602,3,22.82,31.13,0.006666666666666667,3.279166666666667,337.0,1016,4434,6.1,4169.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20602,3,22.64,31.03,0.0,2.7874999999999996,338.0,1015,4398,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20602,1,22.03,30.42,0.006666666666666667,2.1083333333333334,336.0,1014,4345,4.6,4098.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20602,1,21.83,29.67,0.0,2.345833333333333,339.0,1013,4316,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20604,1,23.45,31.27,0.0,2.7041666666666666,355.0,1015,4378,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20604,3,23.42,30.85,0.0,3.4375,332.0,1014,4400,6.9,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20604,3,23.3,30.74,0.0,3.5,338.0,1015,4427,6.6,4200.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20604,3,22.99,30.8,0.006666666666666667,3.2958333333333334,341.0,1017,4467,6.2,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20604,3,23.01,30.57,0.0,3.3208333333333333,340.0,1016,4432,6.0,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20604,3,22.83,30.3,0.0,2.875,340.0,1015,4395,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20604,1,22.25,29.77,0.0,2.1791666666666663,342.0,1014,4343,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20604,1,22.09,29.14,0.0,2.3625000000000003,335.0,1013,4312,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20605,1,22.45,33.25,0.006666666666666667,2.6166666666666667,349.0,1015,4375,6.3,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20605,3,22.82,32.75,0.0,3.6125000000000007,335.0,1014,4397,7.3,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20605,3,22.74,32.66,0.023333333333333334,3.675,340.0,1015,4426,6.9,4174.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20605,3,22.3,32.79,0.006666666666666667,3.4458333333333337,338.0,1017,4469,6.5,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20605,3,22.42,32.45,0.013333333333333334,3.516666666666667,340.0,1016,4435,6.4,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20605,3,22.23,32.34,0.0,2.904166666666667,339.0,1015,4400,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20605,1,21.55,31.62,0.02666666666666667,2.0249999999999995,339.0,1014,4347,4.5,4089.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20605,1,21.37,30.85,0.0,2.2625,343.0,1013,4320,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20606,1,22.66,33.17,0.02666666666666667,2.629166666666667,292.0,1015,4371,5.7,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20606,3,22.95,32.97,0.006666666666666667,3.675,332.0,1014,4394,6.4,4147.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20606,3,22.95,32.79,0.09333333333333332,3.8125,336.0,1015,4424,6.0,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20606,3,22.57,32.8,0.013333333333333334,3.5625,337.0,1016,4470,5.9,4187.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20606,3,22.59,32.53,0.006666666666666667,3.7,335.0,1016,4436,5.6,4170.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20606,1,22.37,32.12,0.0,3.029166666666667,337.0,1015,4404,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20606,1,21.66,31.43,0.08,2.125,342.0,1013,4350,3.7,4096.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20606,1,21.52,30.8,0.0,2.2958333333333334,345.0,1013,4324,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20607,3,21.55,31.22,0.0,2.570833333333333,352.0,1015,4374,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20607,3,22.32,30.8,0.006666666666666667,3.5375,335.0,1014,4397,6.3,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20607,3,22.22,30.73,0.023333333333333334,3.5083333333333333,339.0,1015,4424,5.8,4173.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20607,3,21.59,30.68,0.013333333333333334,3.308333333333333,338.0,1016,4468,5.4,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20607,3,21.71,30.34,0.05333333333333333,3.345833333333333,337.0,1016,4434,5.3,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20607,3,21.54,30.14,0.0,2.7083333333333335,345.0,1015,4399,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20607,1,20.65,29.38,0.0,2.145833333333333,339.0,1013,4348,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20607,1,20.68,28.7,0.0,2.3791666666666664,339.0,1013,4321,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20612,1,22.99,30.78,0.0,2.6541666666666663,286.0,1015,4371,5.6,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20612,3,23.38,30.55,0.0,3.8625,332.0,1014,4394,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20612,1,23.29,30.48,0.013333333333333334,4.004166666666666,336.0,1015,4424,5.8,4173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20612,3,22.93,30.51,0.0,3.7750000000000004,338.0,1016,4470,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20612,3,22.97,30.29,0.0,3.7874999999999996,335.0,1016,4436,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20612,3,22.8,30.0,0.0,3.0166666666666666,338.0,1015,4404,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20612,1,22.1,29.43,0.0,2.095833333333333,343.0,1013,4351,3.5,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20612,1,22.03,28.88,0.0,2.3083333333333336,344.0,1013,4327,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20616,1,22.9,30.67,0.0,2.7916666666666665,335.0,1015,4367,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20616,3,22.94,30.77,0.0,3.9625000000000004,330.0,1014,4390,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20616,1,22.98,30.66,0.0,4.091666666666667,334.0,1015,4423,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20616,3,22.71,30.68,0.0,3.904166666666667,335.0,1016,4471,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20616,3,22.81,30.53,0.0,3.9625000000000004,335.0,1016,4437,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20616,1,22.51,30.22,0.0,3.083333333333333,340.0,1015,4408,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20616,1,21.9,29.61,0.0,1.9166666666666665,344.0,1014,4355,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20616,1,21.79,29.1,0.0,2.154166666666667,265.0,1013,4331,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20617,1,21.39,33.94,0.0,2.3291666666666666,301.0,1015,4361,5.5,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20617,3,22.12,34.32,0.0,3.1333333333333337,283.0,1014,4379,6.1,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20617,1,22.64,34.41,0.006666666666666667,3.3,327.0,1014,4414,6.2,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20617,3,22.33,34.38,0.006666666666666667,3.341666666666667,328.0,1016,4473,6.3,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20617,3,22.27,34.32,0.0,3.408333333333333,288.0,1016,4439,6.3,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20617,3,21.9,33.64,0.0,2.654166666666667,329.0,1015,4410,5.0,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20617,1,20.65,32.78,0.0,1.7166666666666668,329.0,1013,4363,4.0,4127.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20617,1,20.66,32.02,0.006666666666666667,1.7624999999999997,71.0,1013,4338,3.8,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20625,3,21.59,32.65,0.0,2.1791666666666667,312.0,1015,4359,5.2,4124.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20625,3,22.36,32.83,0.0,3.1083333333333334,318.0,1014,4378,6.0,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20625,3,22.86,32.92,0.02666666666666667,3.1,327.0,1014,4414,6.0,4164.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20625,3,22.54,32.96,0.0,3.145833333333333,328.0,1016,4473,6.1,4219.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20625,3,22.53,32.78,0.013333333333333334,3.3333333333333335,288.0,1016,4440,6.0,4189.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20625,3,22.15,32.19,0.0,2.4875,327.0,1015,4411,4.9,4124.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20625,1,20.93,31.41,0.0,1.725,326.0,1013,4363,3.8,4113.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20625,1,20.9,30.63,0.02666666666666667,1.7583333333333333,86.0,1013,4339,3.9,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20627,1,22.61,30.47,0.0,2.2875,313.0,1015,4361,5.2,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20627,3,23.0,30.68,0.0,3.345833333333333,285.0,1014,4381,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20627,1,23.34,30.71,0.013333333333333334,3.4791666666666665,329.0,1014,4416,6.0,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20627,3,23.08,30.67,0.0,3.4749999999999996,330.0,1016,4474,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20627,3,23.11,30.6,0.006666666666666667,3.5583333333333336,331.0,1016,4440,5.9,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20627,3,22.81,30.09,0.0,2.7749999999999995,336.0,1015,4410,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20627,1,21.92,29.54,0.0,1.8000000000000003,333.0,1013,4362,3.6,4130.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20627,1,21.8,28.91,0.02,1.8708333333333331,9.0,1013,4338,3.7,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20628,1,21.83,32.37,0.0,2.3583333333333334,258.0,1015,4356,5.4,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20628,3,22.51,32.66,0.0,3.058333333333333,313.0,1014,4375,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20628,3,22.98,32.73,0.006666666666666667,3.1500000000000004,324.0,1014,4412,6.1,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20628,3,22.75,32.76,0.0,3.2375,325.0,1016,4473,6.2,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20628,3,22.67,32.62,0.013333333333333334,3.3666666666666663,326.0,1016,4441,6.1,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20628,3,22.36,32.0,0.0,2.508333333333333,324.0,1014,4413,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20628,1,21.27,30.98,0.0,1.7208333333333334,325.0,1013,4366,3.7,4136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20628,1,21.23,30.35,0.006666666666666667,1.7416666666666667,89.0,1013,4343,3.7,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20629,1,22.17,32.29,0.0,2.375,308.0,1015,4356,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20629,3,22.76,32.48,0.0,3.2625,314.0,1014,4375,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20629,1,23.2,32.54,0.0,3.3875,324.0,1014,4414,6.1,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20629,3,22.97,32.61,0.0,3.4791666666666665,326.0,1016,4475,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20629,3,22.9,32.47,0.0,3.5708333333333333,326.0,1016,4442,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20629,3,22.59,31.85,0.0,2.604166666666667,275.0,1014,4415,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20629,1,21.5,31.03,0.0,1.6333333333333333,330.0,1013,4367,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20629,1,21.49,30.48,0.0,1.65,86.0,1013,4344,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20630,3,21.12,34.59,0.013333333333333334,2.220833333333333,323.0,1015,4359,5.3,4127.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20630,3,21.92,34.84,0.006666666666666667,2.7750000000000004,322.0,1014,4378,6.0,4143.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20630,3,22.49,34.88,0.06999999999999999,2.8249999999999997,332.0,1014,4412,6.0,4160.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20630,3,22.18,34.92,0.023333333333333334,3.0083333333333337,332.0,1016,4471,6.0,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20630,3,22.15,34.7,0.12,2.9749999999999996,333.0,1016,4438,6.0,4187.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20630,3,21.79,34.0,0.02,2.483333333333333,269.0,1015,4409,5.0,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20630,1,20.52,33.07,0.006666666666666667,1.8375000000000001,327.0,1014,4361,4.1,4110.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20630,1,20.39,32.21,0.09333333333333334,1.8291666666666666,351.0,1013,4337,4.2,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20631,3,21.43,34.22,0.013333333333333334,2.2916666666666665,268.0,1015,4361,5.3,4128.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20631,3,22.17,34.48,0.006666666666666667,2.975,324.0,1014,4380,6.2,4145.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20631,3,22.71,34.52,0.07333333333333333,2.9625000000000004,333.0,1015,4414,5.8,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20631,3,22.36,34.53,0.02,3.1374999999999997,333.0,1016,4472,5.9,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20631,3,22.37,34.34,0.08,3.166666666666667,286.0,1016,4438,5.8,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20631,3,22.02,33.69,0.013333333333333334,2.5708333333333333,331.0,1015,4408,4.8,4121.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20631,1,20.81,32.86,0.013333333333333334,1.8291666666666668,330.0,1014,4360,4.1,4110.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20631,1,20.68,32.02,0.07333333333333333,1.8583333333333334,354.0,1013,4336,4.3,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20634,3,22.05,32.37,0.0,2.6458333333333335,310.0,1015,4351,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20634,3,22.44,32.95,0.0,2.783333333333333,302.0,1014,4371,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20634,3,22.99,33.06,0.01,2.8375000000000004,327.0,1014,4408,6.3,4115.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20634,3,23.02,33.05,0.02,2.975,333.0,1016,4469,6.1,4179.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20634,3,22.84,32.97,0.02,3.0458333333333334,336.0,1016,4437,5.9,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20634,3,22.65,32.15,0.006666666666666667,2.55,247.0,1014,4409,5.5,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20634,1,21.61,31.07,0.0,2.2624999999999997,307.0,1013,4367,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20634,1,21.33,30.34,0.0,2.1791666666666663,98.0,1013,4343,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20635,3,21.93,33.47,0.0,2.625,332.0,1015,4355,5.7,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20635,3,22.43,33.98,0.0,2.783333333333333,318.0,1014,4374,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20635,3,23.01,33.99,0.016666666666666666,2.783333333333333,335.0,1014,4410,6.2,4196.777777777777,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20635,3,22.92,34.0,0.006666666666666667,2.9375,337.0,1016,4470,6.0,4175.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20635,3,22.76,33.92,0.016666666666666666,3.0166666666666666,339.0,1016,4437,5.9,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20635,3,22.51,32.98,0.006666666666666667,2.5,330.0,1014,4410,5.4,4119.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20635,1,21.44,31.71,0.0,2.158333333333333,327.0,1014,4365,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20635,1,21.2,31.14,0.0,2.0875000000000004,342.0,1013,4340,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20636,3,22.07,32.03,0.0,2.720833333333333,302.0,1015,4350,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20636,3,22.45,32.5,0.0,2.854166666666667,260.0,1014,4370,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20636,3,23.02,32.64,0.0,2.8916666666666666,319.0,1014,4409,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20636,3,23.1,32.7,0.0,3.020833333333333,328.0,1016,4469,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20636,3,22.9,32.63,0.0,3.0875000000000004,334.0,1016,4437,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20636,1,22.8,31.72,0.006666666666666667,2.5666666666666664,317.0,1014,4409,5.8,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20636,1,21.63,30.83,0.0,2.2916666666666665,301.0,1013,4368,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20636,1,21.3,30.13,0.0,2.1875,105.0,1013,4345,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20637,3,21.9,32.39,0.0,2.691666666666667,299.0,1015,4350,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20637,3,22.3,32.82,0.0,2.8249999999999997,292.0,1014,4371,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20637,3,22.85,32.95,0.0,2.8041666666666667,318.0,1014,4409,6.8,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20637,3,22.9,32.98,0.0,2.9625000000000004,329.0,1016,4469,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20637,3,22.68,32.92,0.0,3.025,334.0,1016,4437,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20637,3,22.62,32.08,0.006666666666666667,2.5166666666666666,315.0,1014,4409,5.9,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20637,1,21.46,31.15,0.0,2.308333333333333,295.0,1013,4369,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20637,1,21.11,30.46,0.0,2.220833333333333,214.0,1013,4345,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20638,3,22.17,31.72,0.0,2.720833333333333,304.0,1015,4351,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20638,3,22.56,32.28,0.0,2.8375000000000004,297.0,1014,4371,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20638,3,23.13,32.41,0.0033333333333333335,2.875,324.0,1014,4409,6.5,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20638,3,23.18,32.41,0.01,2.9916666666666667,331.0,1016,4469,6.4,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20638,3,22.97,32.34,0.01,3.0458333333333334,336.0,1016,4437,6.2,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20638,3,22.84,31.44,0.006666666666666667,2.583333333333333,318.0,1014,4408,5.7,4092.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20638,1,21.7,30.39,0.0,2.3291666666666666,301.0,1013,4367,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20638,1,21.4,29.65,0.0,2.229166666666667,99.0,1013,4343,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20641,1,22.92,30.93,0.006666666666666667,2.408333333333333,306.0,1015,4319,4.7,4101.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20641,1,22.98,30.97,0.0,2.4125,297.0,1014,4348,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20641,1,23.37,31.33,0.006666666666666667,2.225,289.0,1014,4398,4.6,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20641,1,23.44,31.78,0.0,2.516666666666667,296.0,1016,4469,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20641,1,23.28,31.79,0.0,2.5166666666666666,308.0,1016,4445,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20641,1,23.1,30.82,0.0,2.216666666666667,297.0,1014,4408,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20641,1,22.34,30.29,0.0,1.9458333333333333,289.0,1014,4382,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20641,1,21.88,29.56,0.0,1.9208333333333332,298.0,1013,4366,4.4,4102.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20642,1,22.18,33.14,0.04,2.3541666666666665,239.0,1015,4321,4.9,4101.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20642,1,22.24,33.18,0.0,2.291666666666667,294.0,1014,4349,4.6,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20642,1,22.72,33.62,0.026666666666666665,2.1083333333333334,280.0,1014,4398,4.7,4152.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20642,1,22.77,34.17,0.013333333333333334,2.3083333333333336,286.0,1016,4467,4.9,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20642,1,22.58,34.16,0.006666666666666667,2.270833333333333,308.0,1016,4444,4.3,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20642,3,22.37,33.03,0.0,2.091666666666667,289.0,1014,4405,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20642,1,21.49,32.41,0.0,1.9958333333333333,280.0,1014,4380,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20642,1,20.98,31.53,0.02,1.9499999999999997,306.0,1013,4363,4.7,4081.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20643,1,22.34,32.84,0.02666666666666667,2.2583333333333333,305.0,1015,4324,4.9,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20643,1,22.38,32.93,0.0,2.3375,293.0,1014,4352,4.6,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20643,1,22.85,33.32,0.013333333333333334,2.1875,283.0,1014,4400,4.7,4150.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20643,1,22.98,33.83,0.006666666666666667,2.4208333333333334,291.0,1016,4467,4.9,4221.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20643,3,22.81,33.79,0.043333333333333335,2.404166666666667,312.0,1016,4444,4.5,4197.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20643,3,22.58,32.72,0.0,2.1875,292.0,1014,4406,4.5,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20643,1,21.69,32.09,0.0,2.0208333333333335,284.0,1014,4379,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20643,1,21.17,31.2,0.006666666666666667,1.975,115.0,1013,4362,4.5,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20647,1,22.17,37.1,0.14666666666666664,1.5791666666666668,53.0,1014,4326,3.9,4078.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20647,1,22.12,37.3,0.24666666666666665,1.4874999999999998,263.0,1014,4352,3.9,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20647,3,22.68,37.48,0.39999999999999997,1.5041666666666664,267.0,1015,4400,4.0,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20647,3,23.05,38.06,0.7466666666666667,1.5541666666666667,38.0,1016,4459,3.5,4206.633333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20647,3,22.92,37.91,0.6133333333333334,1.6291666666666667,32.0,1016,4439,3.5,4179.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20647,3,22.56,37.13,0.6733333333333333,1.6624999999999999,258.0,1015,4397,3.5,4135.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20647,1,21.89,36.47,0.060000000000000005,1.7583333333333333,251.0,1014,4366,3.9,4106.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20647,1,20.85,35.52,0.12666666666666665,1.8083333333333333,138.0,1013,4344,4.0,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20648,1,22.56,31.72,0.013333333333333334,2.3625,311.0,1015,4318,4.7,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20648,1,22.59,31.73,0.0,2.3375,300.0,1014,4346,4.4,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20648,1,23.01,32.13,0.013333333333333334,2.1833333333333336,291.0,1014,4397,4.4,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20648,1,23.08,32.61,0.006666666666666667,2.404166666666667,297.0,1016,4468,4.8,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20648,1,22.92,32.63,0.006666666666666667,2.3958333333333335,310.0,1016,4445,4.2,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20648,3,22.7,31.6,0.0,2.1333333333333337,297.0,1014,4407,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20648,1,21.93,31.06,0.0,1.9083333333333332,288.0,1014,4382,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20648,3,21.44,30.28,0.006666666666666667,1.8833333333333335,302.0,1013,4366,4.3,4084.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20655,3,23.02,31.55,0.05,2.341666666666667,325.0,1015,4297,4.5,4077.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20655,3,22.69,31.58,0.04,2.1708333333333334,322.0,1014,4328,3.9,4081.222222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20655,3,23.18,31.86,0.07,1.854166666666667,319.0,1014,4390,3.8,4142.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20655,3,23.42,32.27,0.023333333333333334,2.1083333333333334,310.0,1016,4463,4.3,4183.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20655,1,23.37,32.23,0.016666666666666666,2.158333333333333,318.0,1016,4450,4.1,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20655,3,22.76,31.49,0.016666666666666666,1.9875000000000003,294.0,1015,4408,3.4,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20655,1,22.01,31.04,0.0,1.85,319.0,1014,4386,3.5,4123.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20655,1,21.45,30.15,0.03333333333333333,1.8750000000000002,317.0,1013,4375,3.6,4079.5277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20661,1,22.35,33.57,0.02,2.208333333333333,323.0,1014,4300,4.3,4067.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20661,3,22.07,33.59,0.05,2.1083333333333334,319.0,1014,4331,3.9,4080.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20661,3,22.55,33.91,0.02666666666666667,1.9041666666666668,307.0,1014,4391,3.9,4146.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20661,3,22.87,34.22,0.10333333333333333,2.158333333333333,317.0,1016,4462,4.0,4195.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20661,1,22.82,34.2,0.09333333333333332,2.15,320.0,1015,4449,3.9,4170.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20661,3,22.16,33.45,0.05,1.9875,317.0,1014,4407,3.5,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20661,1,21.44,33.04,0.0033333333333333335,1.8333333333333333,316.0,1014,4383,3.6,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20661,1,20.79,32.2,0.013333333333333334,1.8333333333333333,305.0,1013,4372,3.8,4092.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20664,3,22.87,31.59,0.0033333333333333335,2.5124999999999997,313.0,1014,4295,4.5,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20664,3,22.61,31.57,0.030000000000000002,2.3583333333333334,244.0,1014,4327,4.2,4064.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20664,3,22.99,31.84,0.01,2.0875,312.0,1014,4391,3.8,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20664,3,23.26,32.06,0.05333333333333334,2.2958333333333334,309.0,1016,4461,4.2,4180.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20664,1,23.25,32.06,0.04,2.158333333333333,311.0,1015,4450,4.0,4149.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20664,3,22.65,31.41,0.043333333333333335,2.0625,309.0,1014,4409,3.6,4116.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20664,1,22.08,31.09,0.0033333333333333335,1.95,305.0,1014,4385,3.7,4121.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20664,1,21.48,30.29,0.0,1.9874999999999998,302.0,1013,4375,3.9,4073.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20668,1,22.4,33.54,0.016666666666666666,2.245833333333333,322.0,1014,4300,4.3,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20668,3,22.12,33.56,0.04,2.1333333333333333,318.0,1014,4332,3.9,4080.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20668,3,22.6,33.89,0.023333333333333334,1.9291666666666667,321.0,1014,4391,3.9,4147.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20668,3,22.9,34.22,0.09,2.1875,316.0,1016,4462,4.0,4195.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20668,1,22.86,34.21,0.09,2.183333333333333,319.0,1015,4449,3.9,4170.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20668,3,22.21,33.43,0.043333333333333335,1.9749999999999999,316.0,1014,4407,3.5,4111.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20668,1,21.48,33.01,0.0,1.8416666666666666,316.0,1014,4383,3.6,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20668,1,20.83,32.16,0.02,1.8166666666666667,299.0,1013,4372,3.8,4092.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20672,3,23.47,32.14,0.006666666666666667,2.345833333333333,315.0,1014,4287,5.1,4054.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20672,3,23.22,32.0,0.016666666666666666,2.220833333333333,307.0,1014,4322,4.8,4052.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20672,3,23.53,32.08,0.01,1.9874999999999998,309.0,1014,4389,4.8,4159.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20672,3,23.89,32.37,0.01,2.166666666666667,287.0,1016,4458,4.6,4171.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20672,3,24.09,32.32,0.0,2.0875000000000004,310.0,1016,4449,4.5,4161.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20672,3,23.24,31.67,0.0,2.033333333333333,290.0,1015,4411,4.5,4132.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20672,1,22.76,31.29,0.0,2.15,296.0,1014,4385,4.7,4102.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20672,1,22.21,30.75,0.02,2.1875,296.0,1013,4377,4.8,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20675,3,23.14,32.3,0.17333333333333334,1.6749999999999998,3.0,1015,4286,4.5,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20675,1,22.82,32.51,0.22333333333333336,1.4208333333333334,252.0,1014,4325,3.8,4079.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20675,3,23.28,32.72,0.2733333333333333,1.4541666666666668,70.0,1015,4396,4.1,4130.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20675,3,23.68,33.01,0.26,1.4583333333333335,61.0,1017,4457,3.4,4207.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20675,3,24.19,32.96,0.16,1.5958333333333334,69.0,1016,4440,3.6,4196.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20675,1,22.87,32.42,0.10000000000000002,1.5916666666666668,236.0,1015,4406,3.8,4163.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20675,1,22.48,31.96,0.14,1.7958333333333332,257.0,1015,4376,4.1,4121.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20675,1,21.84,31.42,0.24666666666666667,1.8083333333333331,269.0,1014,4368,4.5,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20676,3,22.99,32.19,0.16,1.625,19.0,1015,4286,4.5,4081.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20676,1,22.67,32.39,0.21666666666666667,1.416666666666667,335.0,1014,4325,3.8,4079.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20676,3,23.14,32.61,0.26,1.4583333333333335,67.0,1015,4396,4.1,4130.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20676,3,23.54,32.89,0.24666666666666667,1.4625000000000001,58.0,1017,4457,3.4,4207.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20676,3,24.06,32.85,0.15,1.5958333333333334,67.0,1016,4440,3.6,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20676,1,22.73,32.31,0.09,1.5916666666666668,81.0,1015,4405,3.8,4162.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20676,1,22.36,31.84,0.13666666666666666,1.7999999999999998,237.0,1015,4376,4.1,4121.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20676,1,21.71,31.31,0.23333333333333334,1.825,272.0,1014,4368,4.5,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20677,3,22.61,31.9,0.12666666666666668,1.6250000000000002,24.0,1015,4286,4.5,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20677,1,22.32,32.11,0.19999999999999998,1.45,345.0,1014,4326,3.8,4079.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20677,3,22.77,32.35,0.23333333333333336,1.4916666666666667,60.0,1015,4397,4.0,4130.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20677,3,23.17,32.63,0.21333333333333335,1.4833333333333334,245.0,1017,4457,3.5,4207.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20677,3,23.74,32.6,0.10666666666666666,1.6208333333333333,61.0,1016,4440,3.6,4197.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20677,1,22.39,32.04,0.07333333333333333,1.6083333333333334,72.0,1015,4405,3.9,4163.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20677,1,22.04,31.57,0.11333333333333333,1.8083333333333331,89.0,1014,4376,4.1,4121.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20677,1,21.4,31.04,0.18,1.8083333333333333,266.0,1014,4368,4.6,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20687,1,22.61,31.0,0.013333333333333334,2.3208333333333333,58.0,1015,4278,5.0,4075.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20687,3,22.5,30.83,0.04666666666666667,2.225,233.0,1014,4321,4.6,4055.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20687,3,22.76,31.11,0.02,2.183333333333333,234.0,1014,4397,4.7,4109.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20687,3,23.03,31.27,0.02666666666666667,2.2125,127.0,1016,4459,4.3,4175.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20687,3,23.46,31.16,0.0,2.275,118.0,1016,4439,4.5,4183.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20687,1,22.42,30.52,0.0,2.1958333333333333,234.0,1015,4407,4.4,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20687,3,22.21,30.0,0.01,2.395833333333333,207.0,1014,4378,4.8,4076.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20687,3,21.68,29.72,0.03333333333333333,2.4375,237.0,1013,4374,4.7,4087.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20689,1,23.34,30.96,0.006666666666666667,2.2958333333333334,247.0,1015,4269,6.0,4047.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20689,3,23.23,30.67,0.006666666666666667,2.2541666666666664,246.0,1014,4312,5.7,4056.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20689,3,23.27,31.0,0.02,2.2541666666666664,204.0,1014,4391,5.5,4089.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20689,1,23.48,31.25,0.0033333333333333335,2.308333333333333,186.0,1016,4459,5.4,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20689,3,23.77,31.18,0.01,2.2958333333333334,188.0,1016,4439,5.3,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20689,3,23.06,30.47,0.02,2.2416666666666667,191.0,1015,4410,5.2,4107.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20689,3,22.68,29.94,0.02666666666666667,2.3125,212.0,1014,4382,5.4,4056.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20689,3,22.46,29.7,0.023333333333333334,2.375,246.0,1013,4385,5.5,4072.444444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20690,1,23.39,31.26,0.006666666666666667,2.2083333333333335,229.0,1015,4270,5.9,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20690,3,23.31,30.94,0.013333333333333334,2.1999999999999997,217.0,1014,4312,5.7,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20690,1,23.35,31.28,0.08,2.1833333333333336,245.0,1014,4392,5.5,4102.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20690,1,23.5,31.59,0.0033333333333333335,2.1875,189.0,1016,4460,5.3,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20690,3,23.81,31.47,0.01,2.2041666666666666,189.0,1016,4439,5.3,4151.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20690,3,23.09,30.69,0.03333333333333333,2.158333333333333,191.0,1015,4410,5.3,4111.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20690,3,22.67,30.12,0.02666666666666667,2.220833333333333,211.0,1014,4382,5.5,4058.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20690,3,22.44,29.79,0.056666666666666664,2.1500000000000004,218.0,1013,4384,5.5,4072.944444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20696,1,23.88,32.23,0.03333333333333333,1.8125,253.0,1015,4265,4.6,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20696,1,23.77,32.03,0.03333333333333333,1.925,238.0,1014,4308,4.5,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20696,1,23.9,32.44,0.05666666666666667,1.8166666666666667,197.0,1014,4389,4.1,4117.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20696,1,24.14,32.58,0.006666666666666667,1.8833333333333333,204.0,1016,4461,4.2,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20696,1,24.28,32.43,0.0,1.8958333333333335,174.0,1016,4439,4.1,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20696,1,23.8,31.74,0.0033333333333333335,1.9166666666666665,224.0,1015,4408,4.0,4108.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20696,1,23.41,31.32,0.01,2.0541666666666667,235.0,1014,4382,4.4,4084.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20696,1,23.2,30.98,0.03333333333333333,2.0749999999999997,237.0,1013,4387,4.5,4101.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20707,1,24.05,32.19,0.03333333333333333,1.8875000000000002,267.0,1015,4265,4.8,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20707,1,23.95,32.0,0.02666666666666667,1.9416666666666667,234.0,1014,4308,4.6,4059.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20707,1,24.05,32.38,0.043333333333333335,1.8541666666666667,194.0,1014,4389,4.2,4098.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20707,1,24.29,32.54,0.006666666666666667,1.9375,199.0,1016,4460,4.3,4219.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20707,1,24.45,32.39,0.006666666666666667,1.9749999999999999,240.0,1016,4439,4.2,4149.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20707,1,23.95,31.69,0.016666666666666666,1.9500000000000002,216.0,1015,4409,4.0,4087.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20707,3,23.56,31.27,0.02,2.0583333333333336,227.0,1014,4382,4.4,4056.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20707,1,23.38,30.96,0.03,2.0708333333333333,231.0,1013,4388,4.4,4087.595238095238,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20711,1,24.84,33.11,0.02666666666666667,1.9999999999999998,288.0,1015,4264,4.3,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20711,1,24.57,32.83,0.006666666666666667,2.0875,231.0,1014,4307,4.1,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20711,1,24.65,33.29,0.01,1.9291666666666667,199.0,1014,4388,3.7,4146.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20711,1,24.88,33.49,0.0,2.004166666666667,188.0,1016,4460,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20711,1,25.0,33.36,0.006666666666666667,2.066666666666667,211.0,1016,4439,3.6,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20711,1,24.55,32.58,0.016666666666666666,2.0,206.0,1015,4409,3.5,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20711,1,24.1,32.1,0.02,2.0625,231.0,1014,4383,3.9,4060.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20711,1,23.9,31.7,0.013333333333333334,2.1333333333333333,235.0,1013,4389,4.2,4083.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20713,1,24.68,34.14,0.06666666666666667,1.7666666666666668,319.0,1015,4267,4.6,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20713,1,24.39,33.75,0.09999999999999999,1.6833333333333333,246.0,1014,4309,4.4,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20713,1,24.51,34.27,0.15333333333333335,1.6291666666666667,98.0,1014,4390,4.0,4120.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20713,1,24.74,34.38,0.0,1.6583333333333332,128.0,1016,4463,4.3,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20713,1,24.84,34.19,0.0,1.6916666666666669,135.0,1016,4439,4.1,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20713,1,24.32,33.39,0.0,1.8166666666666669,233.0,1015,4406,4.0,4105.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20713,1,23.85,32.92,0.013333333333333334,1.8958333333333333,244.0,1014,4381,4.4,4084.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20713,1,23.55,32.47,0.060000000000000005,2.0041666666666664,243.0,1013,4386,4.4,4098.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20718,1,24.51,33.23,0.06666666666666667,1.8583333333333336,280.0,1015,4266,4.5,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20718,1,24.31,32.94,0.060000000000000005,1.9250000000000003,238.0,1014,4308,4.3,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20718,1,24.42,33.36,0.07666666666666666,1.7333333333333334,252.0,1014,4390,4.0,4118.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20718,1,24.63,33.51,0.02,1.8708333333333336,200.0,1016,4461,4.1,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20718,1,24.8,33.34,0.006666666666666667,1.8875,174.0,1016,4438,4.0,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20718,1,24.28,32.53,0.013333333333333334,1.9166666666666667,253.0,1015,4408,3.8,4109.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20718,1,23.84,32.09,0.016666666666666666,1.9499999999999997,231.0,1014,4382,4.2,4059.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20718,1,23.61,31.68,0.060000000000000005,2.0250000000000004,234.0,1013,4387,4.3,4099.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20720,1,23.76,32.51,0.06666666666666667,1.8250000000000002,289.0,1015,4266,4.5,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20720,1,23.67,32.3,0.060000000000000005,1.8624999999999998,255.0,1014,4309,4.4,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20720,1,23.8,32.73,0.07666666666666666,1.7125000000000004,113.0,1014,4390,4.0,4118.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20720,1,24.03,32.91,0.02,1.854166666666667,203.0,1016,4461,4.2,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20720,1,24.18,32.75,0.006666666666666667,1.8625000000000003,175.0,1016,4439,4.0,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20720,1,23.72,31.99,0.013333333333333334,1.883333333333333,254.0,1015,4408,3.9,4108.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20720,1,23.29,31.56,0.016666666666666666,1.9375,235.0,1014,4382,4.3,4058.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20720,1,23.07,31.14,0.060000000000000005,2.033333333333333,237.0,1013,4386,4.3,4099.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20721,3,22.59,30.26,0.15333333333333335,1.25,348.0,1015,4253,3.7,3955.0208333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20721,3,22.48,30.2,0.24,1.0541666666666667,296.0,1014,4294,3.5,3994.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20721,3,22.76,30.68,0.30000000000000004,0.9583333333333333,303.0,1015,4383,3.2,4092.476190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20721,3,22.96,30.94,0.06,1.2125,284.0,1017,4469,3.5,4157.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20721,3,22.88,30.73,0.08333333333333334,1.0833333333333333,94.0,1016,4443,3.1,4125.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20721,3,22.57,30.21,0.05333333333333333,1.0583333333333333,141.0,1015,4403,3.2,4080.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20721,3,22.09,29.77,0.06666666666666667,1.2083333333333333,267.0,1015,4383,3.6,4063.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20721,3,21.8,29.27,0.18333333333333335,1.3291666666666666,252.0,1014,4393,3.4,4089.291666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20724,3,22.6,31.8,0.21,1.8541666666666667,13.0,1015,4250,2.5,3949.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20724,3,22.45,31.67,0.4166666666666667,1.6791666666666667,346.0,1014,4293,2.1,3993.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20724,3,22.53,32.11,0.38,1.625,7.0,1015,4382,1.7,4091.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20724,3,22.8,32.52,0.06333333333333334,1.7249999999999999,350.0,1016,4473,2.0,4167.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20724,3,22.75,32.24,0.07666666666666666,1.7958333333333332,355.0,1016,4446,2.3,4137.708333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20724,3,22.43,31.94,0.0,1.6916666666666667,252.0,1015,4397,2.2,4093.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20724,3,22.15,31.62,0.12666666666666668,1.8833333333333333,306.0,1014,4380,2.7,4074.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20724,3,21.79,31.19,0.14333333333333334,1.9958333333333331,296.0,1014,4389,2.9,4084.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20727,3,22.42,31.73,0.2833333333333333,1.6875,15.0,1015,4251,2.5,3950.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20727,3,22.4,31.65,0.5733333333333334,1.5541666666666667,343.0,1014,4294,2.4,3994.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20727,3,22.5,32.11,0.49666666666666665,1.4833333333333332,8.0,1015,4382,1.8,4090.9523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20727,3,22.79,32.54,0.08333333333333334,1.6333333333333333,348.0,1017,4473,2.3,4167.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20727,3,22.79,32.31,0.10999999999999999,1.6958333333333333,353.0,1016,4446,2.4,4137.229166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20727,3,22.49,31.92,0.0,1.5833333333333335,335.0,1015,4397,2.3,4085.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20727,3,22.27,31.47,0.17666666666666667,1.8333333333333333,300.0,1014,4379,2.9,4073.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20727,1,21.85,31.01,0.18333333333333332,1.9500000000000002,288.0,1014,4387,3.0,4082.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20729,3,21.56,31.07,0.25333333333333335,1.7875,14.0,1015,4251,2.6,3949.854166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20729,3,21.65,31.03,0.53,1.6,344.0,1014,4294,2.3,3993.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20729,3,21.78,31.48,0.4733333333333334,1.5666666666666667,8.0,1015,4382,1.7,4090.9523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20729,3,22.07,31.91,0.08333333333333334,1.6833333333333331,349.0,1017,4473,2.1,4167.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20729,3,22.09,31.7,0.10333333333333332,1.7541666666666669,355.0,1016,4446,2.3,4137.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20729,3,21.83,31.32,0.006666666666666667,1.6125,281.0,1015,4397,2.2,4093.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20729,1,21.58,30.85,0.16,1.8666666666666667,301.0,1014,4379,2.8,4073.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20729,1,21.15,30.42,0.17,1.9708333333333332,290.0,1014,4387,2.9,4083.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20731,3,21.85,31.61,0.31,1.6541666666666666,17.0,1015,4252,2.6,3951.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20731,3,21.89,31.57,0.6433333333333333,1.5,344.0,1015,4295,2.5,3995.0208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20731,3,22.01,32.03,0.5633333333333334,1.4375,9.0,1015,4383,1.9,4090.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20731,3,22.31,32.48,0.09333333333333334,1.5875,350.0,1017,4473,2.4,4167.520833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20731,3,22.33,32.27,0.12999999999999998,1.5666666666666664,355.0,1016,4446,2.2,4136.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20731,3,22.04,31.84,0.006666666666666667,1.4916666666666667,334.0,1015,4396,2.3,4092.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20731,3,21.85,31.34,0.2,1.8291666666666666,297.0,1015,4378,3.0,4072.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20731,1,21.41,30.87,0.19666666666666666,1.9458333333333333,284.0,1014,4386,3.0,4081.916666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20732,3,22.55,32.4,0.2966666666666667,1.6583333333333332,15.0,1015,4252,2.6,3951.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20732,3,22.51,32.33,0.6,1.4958333333333331,341.0,1014,4295,2.6,3994.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20732,3,22.6,32.79,0.53,1.4375,7.0,1015,4383,1.9,4091.023809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20732,3,22.89,33.23,0.08333333333333334,1.5708333333333333,349.0,1017,4473,2.4,4167.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20732,3,22.88,32.99,0.10999999999999999,1.5541666666666667,353.0,1016,4446,2.2,4136.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20732,3,22.57,32.57,0.0,1.5208333333333335,332.0,1015,4397,2.3,4093.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20732,3,22.35,32.12,0.17666666666666667,1.7916666666666667,295.0,1015,4379,3.0,4073.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20732,1,21.94,31.64,0.19,1.9125,285.0,1014,4387,3.0,4082.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20733,3,22.02,31.63,0.31333333333333335,1.7041666666666668,17.0,1015,4251,2.5,3950.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20733,3,22.06,31.58,0.6799999999999999,1.5416666666666665,344.0,1015,4294,2.3,3994.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20733,3,22.17,32.03,0.5766666666666667,1.5208333333333335,8.0,1015,4382,1.9,4090.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20733,3,22.47,32.49,0.11333333333333334,1.6416666666666666,323.0,1017,4473,2.2,4167.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20733,3,22.5,32.28,0.12666666666666665,1.6166666666666667,355.0,1016,4446,2.2,4137.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20733,3,22.21,31.87,0.013333333333333334,1.5541666666666667,334.0,1015,4396,2.2,4092.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20733,3,22.04,31.38,0.21999999999999997,1.8708333333333336,281.0,1015,4378,2.8,4072.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20733,1,21.6,30.92,0.21000000000000002,1.991666666666667,283.0,1014,4386,2.9,4081.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20735,3,22.37,31.94,0.32666666666666666,1.725,17.0,1015,4251,2.4,3950.020833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20735,3,22.38,31.87,0.6966666666666668,1.5499999999999998,345.0,1015,4294,2.2,3993.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20735,3,22.47,32.33,0.5766666666666667,1.5708333333333333,9.0,1015,4382,1.7,4090.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20735,3,22.77,32.79,0.12000000000000001,1.6875,350.0,1017,4473,2.1,4167.729166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20735,3,22.8,32.56,0.14,1.6833333333333333,355.0,1016,4446,2.1,4137.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20735,3,22.5,32.19,0.02,1.6208333333333336,335.0,1015,4396,2.1,4092.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20735,3,22.35,31.72,0.23,1.8958333333333335,283.0,1015,4378,2.7,4072.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20735,1,21.91,31.26,0.22333333333333336,2.0250000000000004,284.0,1014,4386,2.9,4081.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20736,3,22.46,30.61,0.19333333333333333,1.4708333333333337,5.0,1015,4252,3.1,3952.5208333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20736,3,22.46,30.59,0.31000000000000005,1.2916666666666667,335.0,1014,4295,3.0,3994.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20736,3,22.66,31.0,0.3866666666666667,1.2416666666666667,8.0,1015,4383,2.3,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20736,3,22.91,31.34,0.08,1.3875,343.0,1016,4472,2.8,4166.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20736,3,22.87,31.14,0.12666666666666668,1.3541666666666667,350.0,1016,4445,2.5,4136.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20736,3,22.58,30.65,0.056666666666666664,1.2833333333333332,318.0,1015,4399,2.7,4086.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20736,3,22.16,30.25,0.08,1.5125000000000002,298.0,1014,4381,3.4,4075.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20736,3,21.8,29.79,0.18666666666666668,1.6875,289.0,1014,4390,3.3,4085.791666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20738,3,21.68,30.93,0.22333333333333333,1.4541666666666668,6.0,1015,4253,3.1,3952.8958333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20738,3,21.72,30.93,0.3466666666666667,1.2541666666666667,334.0,1014,4295,3.1,3995.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20738,3,21.93,31.35,0.4266666666666667,1.2333333333333334,8.0,1015,4383,2.3,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20738,1,22.19,31.7,0.09333333333333334,1.375,344.0,1017,4472,2.8,4166.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20738,3,22.15,31.51,0.13,1.3291666666666666,351.0,1016,4445,2.5,4136.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20738,1,21.88,31.0,0.056666666666666664,1.2541666666666667,312.0,1015,4399,2.8,4086.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20738,3,21.47,30.58,0.08333333333333334,1.5166666666666666,298.0,1014,4381,3.5,4075.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20738,3,21.1,30.11,0.19333333333333336,1.6916666666666667,285.0,1014,4389,3.3,4085.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20739,3,22.71,30.1,0.23666666666666666,1.4958333333333333,12.0,1015,4220,3.9,3912.8541666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20739,3,22.48,29.93,0.2666666666666667,1.4208333333333334,0.0,1014,4265,3.7,3957.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20739,3,22.65,30.26,0.3433333333333334,1.3458333333333334,12.0,1015,4365,3.0,4068.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20739,3,22.68,30.58,0.11666666666666667,1.4499999999999997,12.0,1016,4476,3.6,4163.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20739,3,22.34,30.4,0.13333333333333333,1.3,6.0,1016,4456,3.2,4132.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20739,3,22.26,30.22,0.10333333333333333,1.2291666666666667,8.0,1015,4406,3.2,4083.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20739,3,21.82,29.95,0.08,1.2958333333333332,348.0,1014,4396,3.6,4074.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20739,3,21.58,29.6,0.05,1.4416666666666667,335.0,1013,4408,3.4,4093.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20741,3,22.78,31.08,0.19999999999999998,1.475,5.0,1015,4252,3.1,3952.2708333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20741,3,22.74,31.05,0.32000000000000006,1.2958333333333334,335.0,1014,4295,3.0,3994.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20741,3,22.92,31.46,0.39,1.25,8.0,1015,4383,2.3,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20741,3,23.17,31.81,0.08666666666666667,1.4,343.0,1016,4472,2.7,4166.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20741,3,23.11,31.59,0.12000000000000001,1.3625,350.0,1016,4445,2.5,4136.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20741,3,22.82,31.1,0.056666666666666664,1.2916666666666665,318.0,1015,4399,2.7,4086.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20741,3,22.4,30.72,0.08,1.5208333333333335,298.0,1014,4381,3.4,4075.791666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20741,3,22.04,30.26,0.18666666666666668,1.6958333333333335,289.0,1014,4390,3.2,4085.729166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20743,3,22.09,31.31,0.02666666666666667,2.104166666666667,261.0,1015,4240,4.1,3932.1041666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20743,3,22.13,31.02,0.05,2.029166666666667,16.0,1014,4284,4.4,3979.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20743,3,22.23,31.54,0.08666666666666666,2.1333333333333333,34.0,1015,4379,3.3,4083.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20743,3,22.36,31.79,0.013333333333333334,2.0875,34.0,1016,4476,4.0,4166.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20743,3,22.46,31.61,0.023333333333333334,2.091666666666667,271.0,1016,4451,3.7,4134.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20743,3,22.01,31.42,0.01,2.0208333333333335,30.0,1015,4400,4.3,4070.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20743,1,21.56,31.09,0.006666666666666667,2.066666666666667,295.0,1014,4386,5.0,4061.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20743,3,21.16,30.66,0.0033333333333333335,2.2333333333333334,271.0,1013,4396,5.0,4091.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20744,3,22.36,30.49,0.07,2.083333333333333,259.0,1015,4239,4.0,3931.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20744,3,22.38,30.25,0.07333333333333333,1.9833333333333332,9.0,1014,4284,4.2,3978.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20744,3,22.48,30.72,0.09666666666666666,2.0791666666666666,260.0,1014,4379,3.1,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20744,3,22.58,30.94,0.05666666666666667,2.004166666666667,34.0,1016,4476,3.8,4161.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20744,3,22.65,30.75,0.06333333333333332,2.0,47.0,1016,4451,3.7,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20744,3,22.21,30.55,0.05,1.9125,257.0,1015,4401,4.0,4071.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20744,3,21.77,30.22,0.05333333333333333,2.0208333333333335,292.0,1014,4386,4.8,4062.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20744,3,21.4,29.85,0.05666666666666667,2.020833333333333,270.0,1013,4397,4.7,4083.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20745,3,22.01,31.13,0.04,2.1916666666666664,48.0,1015,4240,3.8,3932.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20745,3,22.02,30.87,0.09333333333333334,2.1083333333333334,17.0,1014,4285,4.1,3979.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20745,3,22.12,31.36,0.11666666666666665,2.095833333333333,262.0,1014,4379,3.0,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20745,3,22.25,31.61,0.043333333333333335,2.1,272.0,1016,4476,3.7,4161.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20745,3,22.34,31.41,0.04666666666666667,2.0833333333333335,40.0,1016,4450,3.6,4126.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20745,3,21.9,31.23,0.03,1.9916666666666667,32.0,1015,4400,3.9,4070.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20745,1,21.5,30.89,0.043333333333333335,2.0708333333333333,298.0,1014,4385,4.8,4060.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20745,3,21.13,30.5,0.03666666666666667,2.25,276.0,1013,4395,4.7,4081.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20746,3,21.69,31.87,0.03666666666666667,2.1875,47.0,1015,4241,3.6,3933.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20746,3,21.65,31.6,0.11666666666666667,2.0666666666666664,19.0,1014,4285,3.8,3980.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20746,3,21.74,32.08,0.16666666666666669,2.1041666666666665,31.0,1014,4379,2.9,4088.6904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20746,3,21.88,32.38,0.016666666666666666,2.1041666666666665,265.0,1016,4476,3.5,4165.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20746,3,21.98,32.17,0.06,2.1041666666666665,35.0,1016,4450,3.4,4133.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20746,3,21.55,32.01,0.016666666666666666,1.9916666666666667,28.0,1015,4399,3.7,4069.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20746,1,21.25,31.63,0.043333333333333335,2.0791666666666666,257.0,1014,4384,4.7,4059.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20746,3,20.88,31.23,0.006666666666666667,2.254166666666667,282.0,1013,4394,4.7,4088.958333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20747,3,21.0,30.57,0.12333333333333334,1.7541666666666664,21.0,1015,4234,4.2,3927.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20747,3,21.09,30.43,0.14333333333333334,1.6708333333333334,2.0,1014,4277,4.4,3972.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20747,3,21.24,30.95,0.21666666666666667,1.6458333333333335,27.0,1015,4375,3.6,4085.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20747,3,21.27,31.21,0.06666666666666667,1.6166666666666667,29.0,1016,4476,4.1,4174.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20747,3,21.23,31.09,0.06666666666666667,1.5791666666666666,41.0,1016,4452,3.7,4152.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20747,3,20.92,30.84,0.04666666666666666,1.525,44.0,1015,4402,3.9,4105.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20747,1,20.46,30.45,0.06666666666666667,1.5958333333333334,274.0,1014,4389,4.3,4085.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20747,1,20.05,30.0,0.04666666666666667,1.8041666666666667,267.0,1014,4400,4.2,4097.270833333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20750,3,22.51,30.71,0.2,1.4375,16.0,1015,4224,4.4,3916.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20750,3,22.32,30.46,0.19,1.2416666666666667,21.0,1014,4268,4.4,3960.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20750,3,22.44,30.81,0.21666666666666667,1.2125,36.0,1015,4368,3.5,4072.354166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20750,3,22.49,31.18,0.08666666666666667,1.2958333333333334,37.0,1016,4476,4.2,4162.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20750,3,22.24,31.02,0.08666666666666667,1.2958333333333334,11.0,1016,4455,3.9,4131.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20750,3,22.09,30.84,0.07333333333333333,1.2000000000000002,17.0,1015,4405,3.6,4081.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20750,3,21.58,30.67,0.06666666666666667,1.1874999999999998,266.0,1014,4397,3.6,4076.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20750,3,21.3,30.31,0.043333333333333335,1.2916666666666667,8.0,1013,4410,3.6,4096.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20751,3,21.21,29.41,0.24666666666666665,1.3208333333333333,3.0,1015,4226,4.4,3918.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20751,3,21.27,29.31,0.2633333333333333,1.2041666666666666,330.0,1015,4270,4.4,3961.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20751,3,21.45,29.77,0.32000000000000006,1.1458333333333335,39.0,1015,4370,3.5,4073.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20751,3,21.41,30.14,0.14666666666666667,1.3041666666666667,12.0,1017,4476,4.1,4171.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20751,3,21.24,30.05,0.10666666666666667,1.2458333333333333,51.0,1016,4454,3.8,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20751,3,21.1,29.83,0.07666666666666667,1.1333333333333333,89.0,1015,4404,3.6,4092.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20751,3,20.57,29.54,0.12,1.0916666666666666,267.0,1014,4395,3.6,4091.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20751,3,20.19,29.1,0.043333333333333335,1.2375,304.0,1014,4408,3.6,4103.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20754,3,22.2,30.29,0.18333333333333335,1.5125,12.0,1015,4223,4.3,3915.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20754,3,22.02,30.08,0.19,1.3958333333333333,358.0,1014,4267,4.2,3959.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20754,3,22.16,30.46,0.22333333333333336,1.3583333333333332,13.0,1015,4367,3.5,4071.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20754,3,22.23,30.74,0.08333333333333333,1.4166666666666665,16.0,1016,4476,4.0,4163.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20754,3,21.95,30.57,0.08666666666666667,1.4208333333333332,11.0,1016,4455,3.7,4131.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20754,3,21.82,30.38,0.06999999999999999,1.3416666666666668,11.0,1015,4405,3.5,4082.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20754,3,21.32,30.14,0.060000000000000005,1.2666666666666666,344.0,1014,4397,3.6,4075.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20754,3,21.03,29.81,0.04,1.4124999999999999,335.0,1013,4409,3.6,4094.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20755,3,22.25,29.43,0.41666666666666674,1.4458333333333333,5.0,1015,4214,3.7,3907.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20755,3,22.05,29.38,0.48,1.4333333333333333,343.0,1014,4261,3.5,3954.3541666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20755,3,22.29,29.64,0.5666666666666667,1.4083333333333334,5.0,1015,4360,2.5,4064.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20755,3,22.32,30.01,0.21333333333333332,1.4083333333333334,3.0,1016,4476,3.3,4172.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20755,3,21.96,29.85,0.21333333333333332,1.3791666666666669,4.0,1016,4457,2.9,4151.104166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20755,3,21.88,29.72,0.12,1.35,6.0,1015,4406,3.2,4097.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20755,3,21.51,29.41,0.14,1.4333333333333333,341.0,1014,4397,4.0,4088.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20755,3,21.25,29.08,0.11666666666666667,1.6041666666666667,260.0,1014,4410,3.5,4105.020833333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20757,3,20.71,28.42,0.54,1.4208333333333334,290.0,1015,4218,3.9,3911.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20757,3,20.75,28.49,0.6000000000000001,1.4416666666666669,5.0,1015,4264,3.8,3956.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20757,3,21.08,28.87,0.6733333333333333,1.3416666666666668,9.0,1015,4362,2.8,4066.6458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20757,3,21.08,29.3,0.26,1.4791666666666667,298.0,1017,4476,3.6,4170.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20757,3,20.79,29.2,0.24333333333333335,1.3041666666666667,11.0,1016,4456,3.2,4149.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20757,3,20.66,29.01,0.16999999999999998,1.2666666666666666,13.0,1015,4405,3.4,4106.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20757,3,20.24,28.58,0.2733333333333333,1.3624999999999998,352.0,1015,4395,4.2,4096.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20757,3,19.85,28.17,0.19666666666666666,1.5,274.0,1014,4408,3.7,4106.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20760,3,22.64,30.35,0.5433333333333333,1.325,5.0,1015,4214,4.1,3906.8541666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20760,3,22.47,30.36,0.5666666666666667,1.375,349.0,1015,4260,3.9,3953.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20760,3,22.79,30.58,0.72,1.3166666666666667,356.0,1015,4358,2.8,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20760,3,22.69,31.08,0.27666666666666667,1.375,360.0,1017,4476,3.7,4172.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20760,3,22.24,30.98,0.2833333333333333,1.3375,2.0,1016,4456,3.3,4150.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20760,3,22.22,30.84,0.13666666666666666,1.2541666666666664,277.0,1015,4406,3.8,4097.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20760,3,21.82,30.52,0.18333333333333335,1.3958333333333335,336.0,1015,4395,4.9,4086.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20760,3,21.56,30.15,0.15,1.5125,330.0,1014,4408,4.1,4103.104166666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20764,3,22.24,30.13,0.26666666666666666,1.4166666666666665,358.0,1015,4217,3.7,3910.7916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20764,3,22.0,29.98,0.29333333333333333,1.4,352.0,1014,4262,3.5,3956.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20764,3,22.15,30.26,0.36,1.3375,6.0,1015,4362,2.8,4067.145833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20764,3,22.23,30.54,0.15000000000000002,1.3583333333333334,262.0,1016,4476,3.4,4171.645833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20764,3,21.9,30.37,0.15666666666666668,1.3333333333333333,357.0,1016,4456,3.1,4149.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20764,3,21.83,30.2,0.11,1.2916666666666667,359.0,1015,4406,3.1,4112.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20764,3,21.44,30.01,0.09333333333333332,1.3458333333333334,338.0,1014,4397,3.6,4098.979166666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20764,3,21.17,29.7,0.05666666666666667,1.5374999999999999,332.0,1013,4412,3.3,4114.020833333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20767,3,22.51,30.42,0.44333333333333336,1.45,32.0,1015,4204,4.1,3902.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20767,3,22.25,30.16,0.4633333333333334,1.3875,4.0,1015,4249,4.0,3948.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20767,3,22.52,30.1,0.78,1.3458333333333332,29.0,1015,4351,3.4,4055.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20767,3,22.45,30.76,0.21333333333333332,1.4041666666666666,16.0,1017,4474,3.5,4171.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20767,3,22.09,31.04,0.15999999999999998,1.4541666666666666,14.0,1016,4455,3.3,4150.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20767,3,22.13,30.7,0.19000000000000003,1.4166666666666665,22.0,1015,4412,3.8,4104.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20767,3,22.78,30.95,0.14333333333333334,1.6666666666666665,332.0,1015,4394,4.5,4092.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20767,3,22.41,30.25,0.18333333333333335,1.8291666666666668,314.0,1014,4409,3.9,4107.166666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20768,3,22.69,29.09,0.43333333333333335,1.4874999999999998,28.0,1015,4201,3.4,3900.395833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20768,3,22.36,28.9,0.6466666666666667,1.5083333333333333,6.0,1015,4248,3.5,3947.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20768,3,22.52,28.85,0.8566666666666667,1.375,18.0,1015,4349,3.2,4053.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20768,3,22.55,29.44,0.26666666666666666,1.5,13.0,1017,4471,3.1,4167.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20768,3,22.21,29.61,0.25666666666666665,1.525,20.0,1016,4453,2.9,4147.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20768,3,22.26,29.24,0.21,1.4958333333333333,16.0,1015,4410,3.1,4102.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20768,3,22.85,29.43,0.16333333333333336,1.725,324.0,1015,4392,3.9,4086.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20768,3,22.39,28.9,0.16333333333333333,1.9124999999999999,314.0,1014,4406,3.7,4103.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20781,1,21.14,31.04,0.5666666666666668,1.2458333333333333,19.0,1016,4203,4.3,3939.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20781,3,21.28,31.07,0.68,1.2999999999999998,348.0,1015,4248,4.2,3956.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20781,3,21.49,31.07,1.1600000000000001,1.2125,22.0,1016,4350,3.6,4053.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20781,3,21.3,31.92,0.34,1.3166666666666667,12.0,1017,4472,3.6,4170.770833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20781,3,21.02,32.15,0.22333333333333333,1.3541666666666667,337.0,1017,4453,3.5,4154.854166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20781,3,21.07,31.47,0.2866666666666667,1.3125,17.0,1016,4410,4.1,4110.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20781,3,22.0,31.93,0.24666666666666665,1.6625,322.0,1015,4389,4.9,4081.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20781,1,21.54,30.88,0.33,1.8541666666666667,314.0,1015,4404,4.4,4103.604166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20782,3,21.16,30.26,0.54,1.3166666666666667,19.0,1016,4204,4.3,3940.6904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20782,3,21.19,30.23,0.6133333333333334,1.3666666666666667,6.0,1015,4248,4.2,3956.3958333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20782,3,21.43,30.22,1.04,1.2625,21.0,1016,4351,3.6,4053.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20782,3,21.27,30.99,0.2966666666666667,1.3666666666666667,13.0,1017,4473,3.6,4172.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20782,3,20.99,31.23,0.17666666666666667,1.4041666666666668,20.0,1017,4454,3.5,4155.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20782,3,21.03,30.68,0.23666666666666666,1.3666666666666667,18.0,1016,4411,4.0,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20782,3,21.87,31.05,0.21333333333333335,1.7166666666666666,330.0,1015,4391,4.8,4083.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20782,3,21.42,30.13,0.25666666666666665,1.8708333333333333,314.0,1014,4406,4.2,4105.395833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20795,1,22.75,30.06,0.4033333333333333,1.3958333333333333,41.0,1015,4202,3.2,3893.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20795,3,22.37,29.49,0.38666666666666666,1.4166666666666665,3.0,1015,4246,3.1,3942.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20795,3,22.82,29.79,0.42000000000000004,1.2916666666666665,34.0,1015,4350,2.8,4050.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20795,3,22.96,30.32,0.20333333333333334,1.3583333333333334,18.0,1017,4476,3.0,4177.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20795,3,22.45,30.58,0.2,1.3291666666666666,39.0,1016,4459,3.0,4154.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20795,3,22.36,30.52,0.19333333333333333,1.3416666666666666,37.0,1015,4416,3.0,4107.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20795,1,22.54,30.4,0.08333333333333334,1.4625,331.0,1015,4402,4.0,4094.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20795,1,22.3,29.95,0.14666666666666667,1.6500000000000001,270.0,1014,4419,4.0,4112.354166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20805,3,20.55,28.59,0.5233333333333334,1.1833333333333331,15.0,1016,4197,4.3,3888.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20805,3,20.24,28.17,0.52,1.1875,328.0,1015,4244,3.7,3944.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20805,3,20.6,29.06,0.44333333333333336,1.1625,352.0,1015,4346,4.1,4046.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20805,3,20.87,29.46,0.32333333333333336,1.225,282.0,1017,4474,4.3,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20805,3,20.45,29.48,0.25333333333333335,1.1166666666666667,354.0,1017,4461,4.0,4156.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20805,3,20.27,29.32,0.25666666666666665,1.0499999999999998,66.0,1016,4417,4.0,4114.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20805,3,20.26,29.08,0.14333333333333334,1.2583333333333333,324.0,1015,4405,4.0,4103.541666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20805,3,20.04,28.71,0.15666666666666668,1.5,316.0,1014,4423,4.2,4116.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20806,3,19.91,28.03,0.31,1.225,51.0,1016,4188,2.3,3904.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20806,3,20.63,27.74,0.4366666666666667,1.2666666666666666,339.0,1015,4232,2.5,3927.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20806,3,21.19,28.08,0.32333333333333336,1.1958333333333333,42.0,1015,4330,2.2,4030.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20806,3,20.96,28.57,0.12666666666666665,1.2374999999999998,300.0,1017,4466,2.9,4168.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20806,3,20.85,28.8,0.07333333333333333,1.25,44.0,1017,4465,2.8,4180.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20806,3,20.27,28.95,0.05666666666666667,1.1208333333333333,58.0,1016,4421,2.5,4158.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20806,1,19.92,28.82,0.06,1.2333333333333334,347.0,1015,4416,2.9,4113.357142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20806,3,20.03,28.49,0.03666666666666667,1.4541666666666666,298.0,1014,4444,3.1,4135.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20808,3,20.79,28.55,0.49,1.1791666666666667,13.0,1016,4197,4.1,3887.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20808,3,20.48,28.11,0.4866666666666667,1.1791666666666667,322.0,1015,4244,3.5,3944.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20808,3,20.82,28.97,0.4233333333333333,1.1291666666666667,346.0,1015,4345,3.8,4045.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20808,3,21.08,29.38,0.31,1.2208333333333334,356.0,1017,4474,4.0,4175.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20808,3,20.67,29.38,0.23999999999999996,1.0958333333333332,359.0,1017,4461,3.7,4157.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20808,3,20.49,29.23,0.24666666666666665,1.0458333333333332,69.0,1016,4418,3.7,4108.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20808,3,20.48,29.0,0.1433333333333333,1.2208333333333332,324.0,1015,4405,3.7,4101.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20808,3,20.29,28.66,0.14666666666666667,1.4833333333333332,316.0,1014,4424,4.0,4117.604166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20812,3,20.56,28.67,0.55,1.2,16.0,1016,4198,4.2,3888.6458333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20812,3,20.26,28.26,0.53,1.2166666666666666,331.0,1015,4244,3.6,3944.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20812,3,20.64,29.11,0.4666666666666667,1.1666666666666667,356.0,1015,4346,4.0,4046.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20812,3,20.9,29.52,0.3233333333333333,1.2541666666666669,358.0,1017,4475,4.2,4176.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20812,3,20.47,29.56,0.2833333333333333,1.1583333333333334,4.0,1017,4460,4.0,4156.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20812,3,20.3,29.4,0.2733333333333333,1.0875,65.0,1016,4417,3.9,4113.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20812,3,20.31,29.18,0.16,1.2791666666666666,323.0,1015,4404,3.9,4102.916666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20812,3,20.09,28.79,0.18333333333333335,1.5166666666666666,316.0,1014,4423,4.2,4115.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20815,3,22.27,29.07,0.3466666666666667,1.1583333333333332,257.0,1015,4196,2.5,3896.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20815,3,21.9,28.19,0.6066666666666667,1.1458333333333335,75.0,1015,4243,2.3,3943.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20815,3,22.07,28.71,0.5266666666666666,1.1166666666666667,45.0,1015,4341,1.9,4041.9583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20815,3,22.22,29.72,0.21333333333333332,1.0958333333333334,274.0,1017,4472,2.2,4173.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20815,3,21.86,29.65,0.19666666666666668,1.0750000000000002,267.0,1017,4464,2.1,4162.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20815,3,21.75,29.56,0.11,1.025,253.0,1015,4420,2.2,4122.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20815,3,21.73,29.42,0.05,1.0708333333333333,131.0,1015,4409,2.8,4105.083333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20815,3,21.72,29.21,0.09666666666666666,1.3333333333333333,306.0,1014,4430,3.2,4127.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20816,3,22.2,29.0,0.25,1.1708333333333334,57.0,1015,4195,2.3,3895.2916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20816,3,22.06,28.01,0.5666666666666668,1.1375,156.0,1015,4241,2.5,3941.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20816,3,22.29,28.53,0.47000000000000003,1.1375,49.0,1015,4339,1.7,4039.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20816,3,22.31,29.48,0.15333333333333332,1.1416666666666666,51.0,1017,4471,2.4,4171.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20816,3,21.98,29.49,0.09333333333333332,1.1791666666666667,57.0,1017,4465,2.2,4165.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20816,3,21.75,29.51,0.03,1.0666666666666667,257.0,1016,4421,2.3,4122.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20816,3,21.62,29.42,0.023333333333333334,1.1124999999999998,120.0,1015,4411,2.8,4107.479166666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20816,3,21.68,29.19,0.04,1.3166666666666667,316.0,1014,4434,3.3,4131.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20820,1,21.71,30.34,0.7266666666666667,1.7291666666666665,279.0,1015,4178,3.7,3914.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20820,1,21.36,30.6,0.6733333333333333,1.9125,322.0,1015,4223,3.8,3934.7291666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20820,3,21.47,30.92,0.55,1.7166666666666668,325.0,1015,4315,3.3,4009.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20820,1,21.6,31.77,0.23333333333333334,1.8125000000000002,341.0,1017,4457,3.6,4160.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20820,1,21.31,31.88,0.19,1.7625,283.0,1016,4469,3.5,4196.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20820,1,21.08,32.11,0.13666666666666666,1.7208333333333332,336.0,1015,4423,3.7,4164.142857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20820,1,21.25,31.85,0.12000000000000001,2.0125,331.0,1015,4424,4.4,4160.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20820,1,21.1,31.59,0.06,2.3916666666666666,319.0,1014,4458,4.7,4162.476190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20821,1,20.34,27.76,0.41,1.8541666666666667,329.0,1016,4151,6.0,3879.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20821,3,20.35,27.89,0.13666666666666666,2.191666666666667,330.0,1015,4203,6.4,3928.1190476190473,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20821,3,20.21,28.2,0.3566666666666667,1.9791666666666665,330.0,1016,4293,6.2,3993.8541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20821,3,20.87,28.9,0.05,2.0833333333333335,328.0,1017,4444,6.0,4206.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20821,1,21.0,29.01,0.07,2.166666666666667,328.0,1017,4473,6.0,4213.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20821,1,20.8,29.14,0.04,1.95,328.0,1016,4429,5.8,4168.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20821,1,20.65,29.18,0.013333333333333334,2.1416666666666666,329.0,1015,4446,6.3,4201.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20821,1,20.66,28.61,0.01,2.5625,331.0,1015,4491,6.8,4213.972222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20829,1,22.82,32.08,0.12333333333333334,2.908333333333333,344.0,1015,4141,4.8,3891.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20829,1,23.12,32.18,0.04,3.4875,343.0,1014,4194,5.4,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20829,1,23.36,32.58,0.06666666666666667,3.2333333333333334,344.0,1015,4288,5.5,4030.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20829,1,23.63,32.94,0.04,3.0416666666666665,341.0,1016,4441,5.2,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20829,1,23.67,32.93,0.04666666666666667,2.9916666666666667,338.0,1016,4477,5.3,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20829,1,23.33,33.08,0.006666666666666667,2.6208333333333336,338.0,1015,4440,4.7,4193.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20829,1,23.12,33.29,0.02,3.0,340.0,1014,4459,4.8,4212.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20829,1,22.91,33.06,0.0,3.6083333333333334,340.0,1014,4502,5.2,4196.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20833,1,22.4,30.18,0.01,1.9916666666666667,337.0,1015,4145,3.8,3883.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20833,3,22.45,29.96,0.0,2.404166666666667,315.0,1015,4196,4.5,3938.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20833,1,22.35,30.33,0.0,2.1833333333333336,317.0,1015,4294,4.5,3995.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20833,1,22.8,30.73,0.0,2.2166666666666663,320.0,1017,4445,4.1,4161.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20833,1,22.84,30.77,0.0,2.316666666666667,321.0,1016,4475,4.3,4208.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20833,1,22.51,30.98,0.0033333333333333335,2.033333333333333,311.0,1015,4440,3.8,4188.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20833,1,22.43,31.02,0.0,2.1375,343.0,1015,4459,3.7,4213.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20833,1,22.12,30.63,0.0,2.508333333333333,317.0,1014,4498,4.3,4179.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20836,1,23.59,32.54,0.21333333333333332,2.575,355.0,1015,4136,4.4,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20836,1,24.01,32.74,0.12666666666666668,3.158333333333333,341.0,1015,4190,5.7,3956.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20836,1,24.31,33.2,0.18666666666666665,2.966666666666667,343.0,1015,4286,5.7,4027.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20836,1,24.48,33.49,0.13333333333333333,2.841666666666667,340.0,1016,4439,5.0,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20836,1,24.54,33.47,0.10666666666666666,2.8208333333333333,350.0,1016,4478,5.6,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20836,1,24.21,33.63,0.03333333333333333,2.4166666666666665,338.0,1015,4443,4.7,4194.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20836,1,24.01,33.91,0.06666666666666667,2.6791666666666667,332.0,1015,4463,4.4,4209.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20836,1,23.84,33.8,0.03333333333333333,3.2583333333333333,336.0,1014,4505,5.2,4233.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20837,1,21.39,31.87,0.29,2.4333333333333336,338.0,1016,4136,4.5,3884.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20837,1,21.84,31.99,0.18666666666666668,2.979166666666667,338.0,1015,4190,5.7,3940.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20837,1,22.12,32.51,0.22999999999999998,2.783333333333333,337.0,1015,4287,5.8,4024.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20837,1,22.32,32.87,0.17,2.7,337.0,1017,4439,5.2,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20837,1,22.43,32.9,0.14666666666666667,2.720833333333333,334.0,1017,4477,5.8,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20837,1,22.08,33.06,0.07333333333333333,2.3333333333333335,333.0,1016,4443,4.8,4192.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20837,1,21.86,33.33,0.05333333333333334,2.533333333333333,351.0,1015,4463,4.6,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20837,1,21.68,33.13,0.08,3.1166666666666667,333.0,1014,4504,5.3,4248.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20839,1,23.33,32.41,0.18666666666666668,2.6333333333333333,337.0,1015,4137,4.4,3886.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20839,1,23.71,32.6,0.12666666666666668,3.208333333333333,341.0,1015,4191,5.6,3956.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20839,1,24.01,33.04,0.18,3.0125,343.0,1015,4286,5.7,4027.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20839,1,24.19,33.33,0.14,2.879166666666667,340.0,1017,4439,5.0,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20839,1,24.26,33.3,0.09333333333333334,2.8583333333333334,336.0,1016,4477,5.6,4231.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20839,1,23.92,33.47,0.02666666666666667,2.4416666666666664,336.0,1015,4443,4.7,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20839,1,23.72,33.76,0.08666666666666667,2.7375,333.0,1015,4462,4.4,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20839,1,23.53,33.65,0.026666666666666665,3.333333333333333,336.0,1014,4504,5.2,4232.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20840,1,21.22,30.96,0.20666666666666667,2.570833333333333,336.0,1015,4137,4.4,3885.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20840,1,21.72,31.12,0.14666666666666667,3.1375,338.0,1015,4191,5.7,3956.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20840,1,22.04,31.59,0.2,2.9375,342.0,1015,4286,5.7,4027.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20840,1,22.22,31.92,0.14666666666666667,2.8291666666666666,339.0,1017,4439,5.0,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20840,1,22.34,31.92,0.11333333333333334,2.8125,349.0,1017,4477,5.6,4231.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20840,1,21.97,32.06,0.04,2.4166666666666665,338.0,1015,4443,4.7,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20840,1,21.74,32.34,0.07333333333333333,2.6625,332.0,1015,4462,4.4,4208.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20840,1,21.59,32.19,0.04,3.275,335.0,1014,4504,5.2,4233.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20843,1,21.77,30.93,0.6200000000000001,2.0375,330.0,1015,4132,4.2,3879.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20843,1,22.13,31.08,0.23666666666666664,2.5541666666666667,333.0,1014,4187,5.6,3936.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20843,1,22.47,31.62,0.2633333333333333,2.470833333333333,335.0,1014,4285,5.6,4023.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20843,1,22.76,31.8,0.19,2.4541666666666666,335.0,1016,4438,5.1,4200.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20843,1,22.83,32.03,0.1,2.470833333333333,333.0,1016,4478,5.5,4235.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20843,1,22.64,32.09,0.03666666666666667,2.0791666666666666,331.0,1015,4447,4.6,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20843,1,22.38,32.25,0.02666666666666667,2.1375,326.0,1014,4467,4.3,4211.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20843,1,22.17,32.2,0.02,2.5541666666666667,327.0,1013,4509,5.1,4254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20844,3,21.39,29.13,0.05666666666666667,1.75,320.0,1015,4147,2.9,3894.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20844,3,21.65,28.91,0.02,2.1125,319.0,1015,4198,3.2,3931.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20844,3,21.3,29.2,0.030000000000000002,1.8583333333333334,320.0,1015,4296,2.8,3997.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20844,3,21.97,29.8,0.01,1.8624999999999998,323.0,1017,4446,3.0,4125.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20844,3,21.81,29.7,0.02,1.9083333333333334,318.0,1016,4474,3.0,4209.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20844,3,21.59,29.77,0.013333333333333334,1.7208333333333332,341.0,1015,4437,2.7,4147.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20844,1,21.47,29.92,0.0,1.8541666666666665,320.0,1015,4455,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20844,3,21.21,29.32,0.013333333333333334,2.1416666666666666,324.0,1014,4494,3.4,4174.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20845,1,20.75,30.59,0.10666666666666666,2.2625,332.0,1015,4145,4.6,3883.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20845,1,21.14,30.6,0.013333333333333334,2.6958333333333333,329.0,1015,4197,5.2,3940.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20845,1,21.28,31.1,0.043333333333333335,2.533333333333333,330.0,1015,4291,5.3,4001.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20845,1,21.64,31.68,0.0,2.4833333333333334,333.0,1017,4445,4.8,4138.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20845,1,21.64,31.74,0.006666666666666667,2.5791666666666666,330.0,1016,4475,5.0,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20845,1,21.26,31.88,0.006666666666666667,2.2916666666666665,331.0,1015,4437,4.4,4146.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20845,1,21.04,31.9,0.0,2.4583333333333335,328.0,1015,4455,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20845,1,20.85,31.45,0.0033333333333333335,2.8625,328.0,1014,4498,5.0,4151.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20848,1,22.15,30.02,0.05,2.033333333333333,320.0,1015,4146,3.9,3878.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20848,3,22.37,29.66,0.02,2.4541666666666666,324.0,1015,4197,4.5,3926.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20848,3,22.09,30.09,0.03666666666666667,2.2125000000000004,322.0,1015,4294,4.5,3992.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20848,1,22.77,30.69,0.0033333333333333335,2.208333333333333,327.0,1017,4446,4.0,4159.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20848,1,22.62,30.69,0.016666666666666666,2.2791666666666663,325.0,1016,4475,4.2,4210.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20848,1,22.39,30.82,0.013333333333333334,2.05,333.0,1015,4437,3.7,4170.285714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20848,1,22.17,30.92,0.0,2.1833333333333336,320.0,1015,4455,3.7,4170.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20848,1,21.92,30.31,0.013333333333333334,2.583333333333333,323.0,1014,4496,4.3,4184.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20852,1,21.46,30.97,0.013333333333333334,1.9000000000000001,355.0,1015,4145,6.2,3890.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20852,1,22.19,31.56,0.0,1.8833333333333333,29.0,1014,4203,5.6,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20852,1,22.73,32.11,0.006666666666666667,1.9291666666666667,50.0,1014,4313,5.6,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20852,1,22.9,32.53,0.0,1.8958333333333333,57.0,1016,4476,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20852,1,22.88,32.67,0.006666666666666667,2.0125,48.0,1016,4522,5.4,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20852,1,22.68,32.35,0.0,2.0666666666666664,46.0,1015,4487,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20852,1,22.14,32.4,0.0,2.3208333333333333,27.0,1014,4495,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20852,1,22.3,32.47,0.0,2.8708333333333336,353.0,1014,4549,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20853,1,20.97,30.92,0.02666666666666667,1.8875000000000004,7.0,1015,4146,6.3,3914.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20853,1,21.69,31.53,0.0,1.9375,34.0,1014,4204,5.8,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20853,1,22.22,32.07,0.006666666666666667,1.9791666666666667,49.0,1014,4314,5.8,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20853,1,22.41,32.52,0.0,1.9458333333333335,56.0,1016,4477,5.8,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20853,1,22.39,32.68,0.006666666666666667,2.0833333333333335,240.0,1016,4521,5.6,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20853,1,22.2,32.36,0.0,2.129166666666667,45.0,1015,4487,5.8,4246.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20853,1,21.68,32.42,0.0,2.3333333333333335,31.0,1014,4494,6.0,4233.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20853,1,21.83,32.48,0.0,2.8625,359.0,1014,4549,6.6,4289.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20856,1,21.12,31.59,0.09333333333333334,1.9458333333333333,331.0,1015,4142,6.3,3911.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20856,1,21.78,32.13,0.060000000000000005,1.7416666666666667,13.0,1014,4196,5.4,3963.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20856,1,22.23,32.71,0.04666666666666667,1.9333333333333333,48.0,1014,4307,5.5,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20856,1,22.49,33.12,0.05333333333333333,1.9416666666666667,52.0,1016,4469,5.6,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20856,1,22.47,33.25,0.08,2.0166666666666666,237.0,1016,4518,5.3,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20856,1,22.32,32.98,0.013333333333333334,2.0125,42.0,1015,4486,5.6,4246.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20856,1,21.84,33.06,0.006666666666666667,2.1958333333333333,21.0,1014,4494,5.8,4191.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20856,1,21.84,33.14,0.0,2.6458333333333335,354.0,1014,4549,6.2,4337.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20857,1,21.54,31.42,0.02666666666666667,1.8916666666666666,347.0,1015,4144,6.2,3890.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20857,1,22.28,32.0,0.006666666666666667,1.875,24.0,1014,4201,5.5,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20857,1,22.8,32.56,0.013333333333333334,1.9083333333333332,49.0,1014,4311,5.5,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20857,1,22.98,32.98,0.006666666666666667,1.95,55.0,1016,4474,5.6,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20857,1,22.96,33.11,0.026666666666666665,1.9916666666666667,241.0,1016,4521,5.3,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20857,1,22.76,32.8,0.0,2.0458333333333334,44.0,1015,4487,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20857,1,22.22,32.87,0.0,2.25,19.0,1014,4494,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20857,1,22.35,32.93,0.0,2.7958333333333334,353.0,1014,4549,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20859,1,21.23,31.25,0.02666666666666667,1.8791666666666669,6.0,1015,4145,6.3,3891.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20859,1,21.97,31.86,0.0,1.925,32.0,1014,4204,5.7,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20859,1,22.5,32.41,0.006666666666666667,1.9833333333333332,49.0,1014,4313,5.8,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20859,1,22.68,32.84,0.0,1.9416666666666667,56.0,1016,4476,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20859,1,22.66,32.99,0.006666666666666667,2.066666666666667,240.0,1016,4521,5.6,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20859,1,22.45,32.68,0.0,2.1166666666666667,45.0,1015,4487,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20859,1,21.92,32.74,0.0,2.3166666666666664,31.0,1014,4494,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20859,1,22.09,32.81,0.0,2.845833333333333,358.0,1014,4549,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20860,1,21.7,30.26,0.02,1.9500000000000002,320.0,1015,4144,6.0,3889.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20860,1,22.36,30.82,0.013333333333333334,1.7166666666666668,8.0,1014,4200,5.2,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20860,1,22.85,31.38,0.013333333333333334,1.7875,234.0,1014,4310,5.1,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20860,1,23.06,31.76,0.006666666666666667,1.8541666666666665,59.0,1016,4472,5.2,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20860,1,23.05,31.87,0.026666666666666665,1.8833333333333333,47.0,1016,4521,5.1,4271.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20860,1,22.89,31.55,0.0,1.9833333333333334,47.0,1015,4487,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20860,1,22.37,31.59,0.0,2.279166666666667,15.0,1014,4495,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20860,1,22.44,31.65,0.0,2.8458333333333337,343.0,1013,4550,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20877,3,21.45,27.99,0.28,1.1583333333333334,264.0,1015,4195,2.2,3912.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20877,3,21.56,27.21,0.5666666666666667,1.15,97.0,1015,4240,2.4,3940.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20877,3,21.89,27.62,0.46333333333333326,1.1208333333333333,47.0,1015,4338,1.7,4038.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20877,3,21.85,28.56,0.16,1.1500000000000001,48.0,1017,4471,2.4,4173.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20877,3,21.59,28.6,0.08666666666666667,1.2000000000000002,268.0,1017,4465,2.3,4175.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20877,3,21.27,28.62,0.03333333333333333,1.0708333333333333,262.0,1016,4420,2.3,4149.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20877,3,21.07,28.5,0.03666666666666667,1.0625,258.0,1015,4412,2.8,4122.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20877,3,21.11,28.27,0.04666666666666666,1.3083333333333333,321.0,1014,4434,3.3,4129.979166666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20886,1,24.24,32.78,1.0166666666666668,1.6458333333333333,328.0,1015,4127,3.6,3858.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20886,1,24.22,32.98,0.37,2.0,333.0,1014,4184,4.9,3932.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20886,1,24.7,33.47,0.33999999999999997,2.0458333333333334,337.0,1014,4282,5.0,4021.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20886,1,25.02,33.34,0.26666666666666666,2.0083333333333333,26.0,1016,4437,4.6,4198.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20886,1,25.01,33.96,0.04666666666666667,1.9666666666666666,333.0,1016,4477,4.9,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20886,1,25.06,33.94,0.09,1.6958333333333333,329.0,1015,4450,4.1,4190.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20886,1,24.79,34.07,0.04666666666666667,1.5666666666666667,321.0,1014,4469,3.4,4216.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20886,1,24.42,34.11,0.006666666666666667,1.8041666666666667,323.0,1013,4514,4.0,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20900,1,24.46,31.07,1.1700000000000002,1.0916666666666666,350.0,1015,4120,2.8,3860.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20900,1,24.37,31.15,0.5833333333333333,1.5,13.0,1015,4180,4.0,3924.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20900,1,24.76,31.68,0.5,1.3833333333333333,352.0,1015,4279,4.0,4020.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20900,1,25.06,31.59,0.5499999999999999,1.4125,353.0,1016,4434,3.8,4196.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20900,1,25.11,32.12,0.21333333333333335,1.375,346.0,1016,4477,3.8,4216.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20900,1,25.15,32.07,0.36,1.125,336.0,1015,4453,3.2,4173.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20900,1,24.96,32.32,0.24666666666666665,0.8791666666666668,326.0,1015,4473,2.6,4209.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20900,1,24.8,32.3,0.14,0.975,329.0,1014,4520,2.9,4270.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20902,1,22.74,31.01,1.5400000000000003,1.19625,341.0,1016,4120,3.1,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20902,1,22.66,31.16,0.78,1.5575,342.0,1015,4180,4.3,3922.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20902,1,23.13,31.73,0.6799999999999999,1.525,346.0,1015,4278,4.3,4018.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20902,1,23.42,31.62,0.6799999999999999,1.5662500000000001,346.0,1017,4433,4.0,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20902,1,23.52,32.3,0.39,1.52,341.0,1017,4474,4.2,4211.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20902,1,23.55,32.32,0.49000000000000005,1.20875,334.0,1016,4451,3.5,4170.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20902,1,23.34,32.57,0.41000000000000003,1.03625,323.0,1015,4469,2.8,4204.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20902,1,23.1,32.61,0.32,1.13625,325.0,1014,4515,3.2,4263.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20915,1,23.31,32.07,1.4500000000000002,1.33,337.0,1015,4122,3.3,3841.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20915,1,23.23,32.25,0.66,1.7025000000000001,338.0,1015,4181,4.5,3924.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20915,1,23.73,32.8,0.6000000000000001,1.685,343.0,1015,4279,4.5,4020.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20915,1,23.99,32.65,0.56,1.7237500000000001,342.0,1017,4434,4.2,4194.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20915,1,24.08,33.36,0.27,1.66625,338.0,1017,4475,4.4,4211.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20915,1,24.11,33.37,0.35,1.3675,332.0,1016,4450,3.7,4171.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20915,1,23.88,33.62,0.29000000000000004,1.20125,322.0,1015,4469,3.0,4204.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20915,1,23.59,33.66,0.22,1.37125,29.0,1014,4515,3.4,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20916,1,23.33,32.5,1.5100000000000002,1.38375,336.0,1016,4123,3.4,3842.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20916,1,23.24,32.7,0.67,1.79,338.0,1015,4182,4.7,3925.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20916,1,23.77,33.26,0.6200000000000001,1.8074999999999999,341.0,1015,4280,4.7,4020.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20916,1,24.02,33.1,0.53,1.79625,342.0,1017,4435,4.3,4194.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20916,1,24.12,33.84,0.26,1.75875,336.0,1017,4474,4.6,4210.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20916,1,24.15,33.87,0.33,1.4375,331.0,1016,4450,3.8,4170.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20916,1,23.91,34.11,0.28,1.28625,320.0,1015,4468,3.2,4203.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20916,1,23.58,34.16,0.24000000000000002,1.475,323.0,1014,4513,3.5,4260.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20920,1,23.36,32.58,1.5100000000000002,1.4024999999999999,334.0,1016,4123,3.4,3843.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20920,1,23.27,32.79,0.68,1.8125,337.0,1015,4182,4.7,3925.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20920,1,23.8,33.35,0.6200000000000001,1.8325,342.0,1015,4280,4.7,4020.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20920,1,24.05,33.18,0.53,1.8162500000000001,341.0,1017,4435,4.3,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20920,1,24.15,33.93,0.26,1.7675,336.0,1017,4474,4.6,4210.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20920,1,24.18,33.95,0.32,1.44625,331.0,1016,4450,3.8,4170.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20920,1,23.94,34.2,0.28,1.29625,321.0,1015,4468,3.3,4203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20920,1,23.6,34.25,0.24000000000000002,1.48625,324.0,1014,4513,3.6,4259.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20928,1,23.56,31.0,0.02,3.9875,292.0,1014,4103,5.5,3903.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20928,1,23.9,31.11,0.04666666666666667,3.5041666666666664,296.0,1014,4166,4.8,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20928,1,24.05,31.34,0.03333333333333333,2.604166666666667,299.0,1014,4283,3.7,4039.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20928,1,24.26,31.92,0.08666666666666667,2.2375000000000003,301.0,1016,4434,3.3,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20928,1,24.28,31.89,0.08,2.283333333333333,305.0,1016,4508,3.5,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20928,1,24.19,31.77,0.03333333333333333,2.541666666666667,293.0,1015,4480,4.2,4256.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20928,1,24.04,31.96,0.006666666666666667,3.541666666666666,289.0,1014,4505,5.3,4213.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20928,1,23.77,32.19,0.0,4.225,293.0,1013,4562,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20933,1,22.68,29.7,0.0,3.3958333333333335,293.0,1014,4103,4.7,3877.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20933,1,22.99,29.82,0.02,2.8875,303.0,1014,4163,3.9,3950.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20933,1,23.34,30.13,0.006666666666666667,2.033333333333333,309.0,1014,4281,3.3,4075.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20933,1,23.64,30.73,0.05333333333333334,1.7875,314.0,1016,4437,3.3,4181.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20933,1,23.59,30.7,0.03,1.8416666666666668,315.0,1016,4507,3.3,4258.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20933,1,23.52,30.59,0.0,2.0083333333333333,304.0,1014,4481,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20933,1,23.27,30.68,0.0,2.916666666666667,299.0,1014,4505,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20933,1,22.91,30.88,0.0,3.65,299.0,1013,4560,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20934,1,23.29,29.91,0.03333333333333333,2.908333333333333,306.0,1015,4105,3.7,3904.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20934,1,23.59,30.01,0.07333333333333333,2.425,311.0,1014,4163,3.0,3938.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20934,3,24.0,30.31,0.08,1.675,321.0,1014,4281,2.6,4039.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20934,1,24.39,30.75,0.11333333333333334,1.5958333333333332,327.0,1016,4438,2.4,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20934,1,24.28,30.75,0.15000000000000002,1.6333333333333333,324.0,1016,4508,2.7,4260.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20934,1,24.21,30.66,0.08,1.7458333333333333,319.0,1015,4483,2.8,4259.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20934,1,23.84,30.74,0.006666666666666667,2.529166666666667,311.0,1014,4504,3.7,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20934,1,23.42,31.01,0.0,3.166666666666667,309.0,1013,4559,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20937,3,22.91,32.02,0.06999999999999999,1.4666666666666666,298.0,1014,4111,2.7,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20937,1,23.41,32.18,0.04666666666666667,1.4375,301.0,1014,4174,2.6,3979.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20937,1,23.56,32.31,0.006666666666666667,1.5541666666666667,303.0,1014,4275,2.9,4065.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20937,1,23.94,32.64,0.006666666666666667,1.6625,304.0,1016,4429,2.7,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20937,1,23.94,32.72,0.0,1.7000000000000002,305.0,1015,4496,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20937,1,23.88,32.81,0.0,1.5750000000000002,299.0,1014,4469,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20937,1,23.77,33.2,0.02666666666666667,1.4458333333333333,297.0,1014,4494,3.2,4262.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20937,1,23.43,33.51,0.0,1.4375,304.0,1013,4547,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20938,3,22.6,33.31,0.03,1.6375,306.0,1014,4108,3.0,3882.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20938,1,23.2,33.5,0.060000000000000005,1.5999999999999999,312.0,1014,4173,2.9,3943.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20938,1,23.37,33.69,0.01,1.5625,319.0,1014,4275,3.0,4023.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20938,1,23.7,34.13,0.01,1.7791666666666668,313.0,1016,4429,3.0,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20938,1,23.67,34.24,0.006666666666666667,1.8416666666666666,316.0,1015,4498,3.3,4301.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20938,1,23.66,34.24,0.013333333333333334,1.7208333333333334,307.0,1014,4472,3.4,4245.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20938,1,23.59,34.54,0.006666666666666667,1.5791666666666668,302.0,1014,4497,3.1,4259.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20938,1,23.07,35.02,0.006666666666666667,1.4291666666666667,315.0,1013,4551,3.1,4346.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20939,3,22.36,31.73,0.06999999999999999,1.4625,298.0,1014,4111,2.7,3881.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20939,1,22.85,31.9,0.04666666666666667,1.4458333333333333,312.0,1014,4174,2.7,3941.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20939,1,22.99,32.04,0.006666666666666667,1.4541666666666666,304.0,1014,4275,2.8,4065.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20939,1,23.38,32.38,0.006666666666666667,1.6666666666666665,305.0,1016,4429,2.7,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20939,1,23.38,32.47,0.0,1.7041666666666666,305.0,1015,4496,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20939,1,23.34,32.55,0.0,1.5666666666666664,300.0,1014,4469,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20939,1,23.24,32.92,0.02666666666666667,1.4416666666666667,296.0,1014,4494,3.2,4262.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20939,1,22.91,33.23,0.0,1.4416666666666664,305.0,1013,4547,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20942,1,22.04,33.86,0.12333333333333334,1.0999999999999999,254.0,1016,4254,3.0,4022.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20942,1,22.37,34.29,0.12666666666666668,1.2208333333333332,291.0,1015,4321,2.8,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20942,1,22.47,34.78,0.07333333333333333,1.1583333333333334,314.0,1016,4428,2.7,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20942,1,22.7,35.34,0.02,1.1333333333333333,307.0,1017,4531,3.2,4308.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20942,1,22.45,35.5,0.02,1.2291666666666665,325.0,1017,4531,4.1,4285.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20942,1,21.97,35.31,0.0,1.475,327.0,1016,4497,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20942,1,21.69,35.07,0.0,2.0125,325.0,1015,4482,6.4,4289.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20942,1,21.29,34.29,0.0,2.3374999999999995,326.0,1015,4529,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20944,1,21.98,31.57,0.006666666666666667,1.2625,241.0,1015,4255,2.7,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20944,1,22.4,31.84,0.006666666666666667,1.4083333333333332,250.0,1015,4322,2.8,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20944,1,22.47,32.31,0.006666666666666667,1.1291666666666669,258.0,1015,4425,2.8,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20944,1,22.78,32.81,0.0,1.2208333333333332,272.0,1017,4531,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20944,1,22.6,32.93,0.0,1.3541666666666665,292.0,1017,4530,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20944,1,22.36,32.72,0.0,1.5833333333333335,304.0,1015,4497,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20944,1,22.14,32.68,0.0,1.8208333333333333,309.0,1014,4483,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20944,1,21.9,32.02,0.0,2.0833333333333335,318.0,1014,4530,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20948,1,22.58,33.97,0.02666666666666667,1.5499999999999998,125.0,1015,4258,3.1,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20948,1,23.05,34.51,0.02666666666666667,1.5250000000000001,257.0,1015,4323,2.8,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20948,1,23.12,34.85,0.0,1.3375,269.0,1015,4425,2.7,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20948,1,23.32,35.26,0.006666666666666667,1.3541666666666667,273.0,1017,4526,2.3,4310.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20948,1,23.04,35.31,0.013333333333333334,1.3958333333333335,299.0,1017,4529,2.0,4316.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20948,1,22.5,35.26,0.0,1.5833333333333333,309.0,1015,4492,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20948,1,22.33,35.28,0.006666666666666667,1.6416666666666666,309.0,1014,4479,3.3,4270.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20948,1,22.09,34.6,0.0,1.7833333333333334,317.0,1014,4525,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20949,1,22.62,33.89,0.02666666666666667,1.6,124.0,1015,4258,3.0,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20949,1,23.08,34.42,0.02666666666666667,1.5416666666666667,256.0,1015,4323,2.8,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20949,1,23.17,34.75,0.0,1.3625000000000003,267.0,1015,4425,2.7,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20949,1,23.36,35.15,0.006666666666666667,1.3833333333333333,272.0,1017,4526,2.3,4310.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20949,1,23.09,35.21,0.013333333333333334,1.4124999999999999,298.0,1017,4529,2.0,4316.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20949,1,22.55,35.16,0.0,1.6125,309.0,1015,4492,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20949,1,22.38,35.19,0.006666666666666667,1.6541666666666666,308.0,1014,4478,3.1,4270.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20949,1,22.15,34.52,0.0,1.8041666666666667,317.0,1014,4524,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20952,1,23.32,30.4,0.013333333333333334,1.5333333333333334,245.0,1015,4254,2.8,4025.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20952,1,23.54,30.5,0.006666666666666667,1.725,171.0,1015,4322,3.0,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20952,1,23.68,30.86,0.0,1.4500000000000002,270.0,1015,4426,2.9,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20952,1,24.03,31.39,0.0,1.4749999999999999,274.0,1017,4532,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20952,1,23.79,31.56,0.0,1.5791666666666666,297.0,1017,4532,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20952,1,23.61,31.36,0.0,1.6416666666666666,311.0,1015,4500,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20952,1,23.17,31.44,0.0,2.1208333333333336,317.0,1014,4486,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20952,1,22.83,30.75,0.0,2.470833333333333,323.0,1014,4534,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20956,1,22.7,32.35,0.02666666666666667,1.4041666666666668,32.0,1015,4272,3.1,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20956,1,22.45,32.2,0.013333333333333334,2.3166666666666664,355.0,1015,4351,4.6,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20956,1,22.73,32.6,0.013333333333333334,2.1083333333333334,356.0,1015,4455,4.1,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20956,1,22.94,33.08,0.006666666666666667,2.0625,337.0,1017,4559,4.2,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20956,1,22.65,32.85,0.0,2.325,360.0,1017,4550,4.9,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20956,1,22.26,32.3,0.0,2.591666666666667,351.0,1016,4505,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20956,1,21.88,31.41,0.0,3.033333333333333,354.0,1016,4484,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20956,1,21.54,30.73,0.0,3.5083333333333333,350.0,1015,4535,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20963,1,22.5,32.34,0.060000000000000005,1.4083333333333334,20.0,1016,4268,3.1,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20963,1,22.38,32.41,0.03333333333333333,2.1708333333333334,351.0,1015,4346,4.6,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20963,1,22.64,32.88,0.06666666666666667,1.9124999999999999,353.0,1016,4451,3.9,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20963,1,22.81,33.34,0.02666666666666667,1.8791666666666667,331.0,1017,4557,4.0,4284.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20963,1,22.41,33.2,0.013333333333333334,2.2083333333333335,358.0,1017,4549,4.8,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20963,1,22.09,32.57,0.0,2.5,352.0,1016,4505,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20963,1,21.78,31.55,0.0,2.9749999999999996,350.0,1016,4484,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20963,1,21.45,30.73,0.0,3.416666666666667,348.0,1016,4535,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20964,1,21.73,32.04,0.060000000000000005,1.4041666666666666,20.0,1016,4268,3.1,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20964,1,21.63,32.09,0.03333333333333333,2.1958333333333333,351.0,1015,4347,4.6,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20964,1,21.86,32.54,0.05333333333333334,1.9375,353.0,1016,4452,3.9,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20964,1,21.96,33.01,0.02666666666666667,1.8958333333333333,331.0,1017,4557,4.0,4284.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20964,1,21.6,32.87,0.006666666666666667,2.220833333333333,358.0,1017,4549,4.8,4296.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20964,1,21.37,32.29,0.0,2.5166666666666666,352.0,1016,4505,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20964,1,21.14,31.34,0.0,2.958333333333333,350.0,1016,4484,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20964,1,20.88,30.58,0.0,3.408333333333333,348.0,1016,4535,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20973,1,22.31,30.19,0.0,1.8291666666666666,3.0,1015,4268,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20973,1,21.87,29.73,0.0,2.854166666666667,345.0,1015,4349,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20973,1,22.09,30.09,0.0,2.541666666666667,350.0,1015,4456,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20973,1,22.19,30.68,0.0,2.375,358.0,1017,4563,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20973,1,22.08,30.39,0.0,2.716666666666667,354.0,1016,4555,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20973,1,21.9,29.92,0.0,3.2,348.0,1015,4510,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20973,1,21.75,29.21,0.0,3.8833333333333337,343.0,1015,4490,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20973,1,21.68,28.7,0.0,4.470833333333333,345.0,1015,4543,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20974,1,23.3,29.93,0.0,1.7541666666666664,348.0,1015,4267,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20974,1,22.72,29.3,0.0,3.0,342.0,1015,4349,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20974,1,22.86,29.66,0.0,2.7,347.0,1015,4458,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20974,1,23.04,30.23,0.0,2.4375,356.0,1017,4566,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20974,1,22.91,29.88,0.0,2.8833333333333337,352.0,1016,4558,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20974,1,22.68,29.35,0.0,3.470833333333333,345.0,1015,4512,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20974,1,22.59,28.75,0.0,4.2125,340.0,1015,4493,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20974,1,22.59,28.34,0.0,4.8,341.0,1015,4546,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21003,1,22.18,33.63,0.02,1.5291666666666666,4.0,1015,4260,3.9,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21003,1,22.25,33.88,0.013333333333333334,2.291666666666667,343.0,1014,4338,4.0,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21003,1,22.5,34.36,0.0,1.9416666666666664,351.0,1015,4447,3.8,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21003,1,22.63,34.93,0.0,1.8458333333333332,1.0,1017,4558,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21003,1,22.19,34.86,0.0,2.2875,352.0,1016,4556,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21003,1,21.92,34.2,0.0,2.975,345.0,1015,4512,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21003,1,21.83,33.42,0.0,3.6625,339.0,1015,4494,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21003,1,22.1,32.85,0.0,4.075,339.0,1015,4546,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21012,1,21.62,36.29,0.056666666666666664,1.4166666666666665,343.0,1015,4253,3.9,4020.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21012,1,21.46,36.94,0.02666666666666667,1.6583333333333332,330.0,1014,4325,4.6,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21012,1,21.82,37.48,0.02,1.6791666666666667,341.0,1015,4434,4.4,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21012,1,22.1,37.93,0.006666666666666667,1.6875,338.0,1017,4540,5.0,4310.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21012,1,21.61,38.05,0.006666666666666667,1.975,333.0,1016,4537,5.7,4331.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21012,1,21.05,37.62,0.0,2.1833333333333336,332.0,1015,4502,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21012,1,20.58,36.87,0.0,2.6416666666666666,330.0,1014,4483,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21012,1,20.32,36.14,0.0,2.9333333333333336,333.0,1014,4531,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21017,1,22.54,32.91,0.013333333333333334,1.5708333333333333,262.0,1015,4264,3.5,4040.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21017,1,22.3,32.8,0.006666666666666667,2.5708333333333333,344.0,1014,4343,4.7,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21017,1,22.49,33.28,0.0,2.166666666666667,349.0,1015,4452,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21017,1,22.65,33.87,0.0,2.0458333333333334,358.0,1017,4561,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21017,1,22.34,33.64,0.0,2.495833333333333,353.0,1016,4556,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21017,1,22.06,32.95,0.0,3.1791666666666663,346.0,1015,4510,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21017,1,21.98,32.13,0.0,3.8583333333333334,342.0,1015,4492,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21017,1,22.13,31.54,0.0,4.358333333333333,341.0,1015,4544,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21028,1,22.61,32.48,0.013333333333333334,1.5875,355.0,1015,4262,3.7,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21028,1,22.49,32.49,0.006666666666666667,2.475,344.0,1014,4342,4.5,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21028,1,22.68,32.97,0.0,2.145833333333333,350.0,1015,4450,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21028,1,22.83,33.53,0.0,1.9791666666666667,359.0,1017,4560,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21028,1,22.47,33.36,0.0,2.4375,353.0,1016,4556,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21028,1,22.2,32.67,0.0,3.125,346.0,1015,4511,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21028,1,22.14,31.88,0.0,3.833333333333333,342.0,1015,4493,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21028,1,22.38,31.32,0.0,4.291666666666667,341.0,1015,4545,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21035,1,22.35,33.93,0.05333333333333334,1.6333333333333333,19.0,1015,4262,3.5,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21035,1,22.25,34.13,0.02666666666666667,2.2916666666666665,353.0,1015,4341,4.4,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21035,1,22.5,34.67,0.013333333333333334,1.9749999999999999,356.0,1015,4448,3.8,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21035,1,22.65,35.23,0.013333333333333334,2.0250000000000004,6.0,1017,4557,4.0,4280.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21035,1,22.3,35.11,0.0,2.308333333333333,358.0,1017,4553,4.7,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21035,1,22.02,34.37,0.0,2.841666666666667,351.0,1015,4508,5.0,4288.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21035,1,21.84,33.42,0.0,3.416666666666667,346.0,1015,4489,5.7,4302.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21035,1,21.9,32.65,0.0,3.8166666666666664,344.0,1015,4541,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21045,1,22.02,33.19,0.013333333333333334,1.5666666666666664,6.0,1015,4259,3.3,4034.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21045,1,22.08,33.45,0.006666666666666667,2.1958333333333333,332.0,1014,4336,3.9,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21045,1,22.35,33.82,0.0,1.8416666666666668,348.0,1015,4444,3.3,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21045,1,22.51,34.41,0.0,1.8624999999999998,357.0,1017,4558,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21045,1,22.08,34.46,0.0,2.2916666666666665,351.0,1016,4557,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21045,1,21.78,34.05,0.0,3.0124999999999997,342.0,1015,4515,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21045,1,21.67,33.52,0.0,3.9875,335.0,1015,4497,7.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21045,1,21.91,33.1,0.0,4.370833333333334,335.0,1015,4550,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21061,1,21.81,33.33,0.0,1.4583333333333333,357.0,1015,4260,3.4,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21061,1,21.82,33.52,0.0,2.275,334.0,1014,4337,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21061,1,22.1,33.89,0.0,1.8916666666666666,345.0,1015,4446,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21061,1,22.26,34.5,0.0,1.8874999999999997,355.0,1017,4559,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21061,1,21.84,34.47,0.0,2.2416666666666667,349.0,1016,4558,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21061,1,21.57,34.01,0.0,2.995833333333333,341.0,1015,4514,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21061,1,21.47,33.44,0.0,3.9666666666666663,335.0,1015,4497,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21061,1,21.7,33.03,0.0,4.383333333333334,335.0,1015,4550,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21089,1,22.04,34.24,0.006666666666666667,1.5083333333333333,248.0,1015,4288,3.5,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21089,1,22.47,34.74,0.013333333333333334,1.5541666666666667,99.0,1015,4347,3.3,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21089,1,22.63,35.03,0.013333333333333334,1.6,314.0,1015,4433,3.3,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21089,1,23.02,35.3,0.02,1.4166666666666665,100.0,1017,4510,3.0,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21089,1,22.7,35.42,0.006666666666666667,1.4916666666666667,92.0,1017,4505,2.6,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21089,1,22.46,35.12,0.006666666666666667,1.5916666666666666,298.0,1015,4466,2.7,4263.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21089,1,22.48,35.04,0.006666666666666667,1.4333333333333333,292.0,1014,4441,2.7,4195.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21089,1,21.96,34.42,0.0,1.6958333333333333,285.0,1014,4476,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21098,1,22.56,34.35,0.0,1.9166666666666665,305.0,1015,4327,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21098,1,22.75,34.07,0.0,2.9,268.0,1015,4375,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21098,1,22.32,34.38,0.0,2.595833333333333,268.0,1015,4446,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21098,1,22.2,34.62,0.0,2.4875,270.0,1017,4507,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21098,1,22.0,34.27,0.0,3.0375,266.0,1017,4492,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21098,1,22.21,33.79,0.0,3.6458333333333335,263.0,1015,4466,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21098,1,21.87,32.78,0.0,4.691666666666666,258.0,1015,4430,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21098,1,21.8,31.83,0.0,5.225,260.0,1014,4455,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21099,1,22.52,34.26,0.0,1.8458333333333332,21.0,1015,4327,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21099,1,22.49,33.89,0.0,2.6666666666666665,267.0,1015,4376,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21099,1,22.02,34.26,0.0,2.4208333333333334,266.0,1015,4447,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21099,1,21.97,34.49,0.0,2.341666666666667,322.0,1017,4509,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21099,1,21.77,34.07,0.0,2.8125,262.0,1017,4493,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21099,1,21.94,33.55,0.0,3.341666666666667,259.0,1015,4467,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21099,1,21.53,32.41,0.0,4.262499999999999,253.0,1015,4431,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21099,1,21.39,31.42,0.0,4.7625,255.0,1014,4457,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21104,1,22.59,34.1,0.0,1.3541666666666667,276.0,1015,4321,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21104,1,22.9,34.12,0.0,2.0083333333333333,284.0,1014,4368,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21104,1,22.68,34.19,0.0,1.8125,284.0,1015,4441,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21104,1,22.57,34.23,0.0,1.7875,286.0,1017,4503,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21104,1,22.3,34.13,0.0,2.225,284.0,1016,4492,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21104,1,22.47,33.93,0.0,2.5041666666666664,279.0,1015,4460,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21104,1,22.33,33.31,0.0,3.5666666666666664,274.0,1014,4428,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21104,1,22.29,32.47,0.0,4.2333333333333325,274.0,1014,4448,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21105,1,21.99,31.79,0.0,1.1166666666666667,277.0,1015,4319,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21105,1,22.23,31.94,0.0,1.6291666666666667,290.0,1014,4366,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21105,1,22.17,31.95,0.0,1.4666666666666666,292.0,1015,4440,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21105,1,22.12,31.95,0.0,1.4583333333333335,295.0,1017,4503,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21105,1,21.93,32.01,0.0,1.8208333333333335,291.0,1016,4492,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21105,1,22.05,31.87,0.0,1.9333333333333333,286.0,1015,4459,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21105,1,21.96,31.54,0.0,2.8291666666666666,280.0,1014,4427,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21105,1,21.85,30.89,0.0,3.5625,277.0,1014,4446,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21127,1,22.58,30.85,0.0,1.5250000000000001,202.0,1015,4303,3.2,4081.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21127,1,23.17,31.15,0.0,1.4958333333333333,279.0,1014,4357,2.8,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21127,1,23.46,31.34,0.006666666666666667,1.6375,309.0,1015,4435,2.8,4173.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21127,1,23.59,31.49,0.0,1.3208333333333333,292.0,1017,4507,2.5,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21127,1,23.31,31.54,0.0,1.5875,297.0,1016,4499,2.4,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21127,1,23.29,31.42,0.006666666666666667,1.6374999999999997,294.0,1015,4462,2.7,4213.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21127,1,23.2,31.09,0.006666666666666667,1.5291666666666668,61.0,1014,4437,3.4,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21127,1,22.64,30.48,0.0,1.8541666666666667,284.0,1014,4460,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21134,1,22.88,31.93,0.0,1.5458333333333334,203.0,1015,4303,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21134,1,23.46,32.24,0.0,1.5,278.0,1014,4357,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21134,1,23.68,32.39,0.0,1.6458333333333333,310.0,1015,4435,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21134,1,23.79,32.54,0.0,1.4208333333333334,292.0,1017,4507,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21134,1,23.45,32.59,0.0,1.6291666666666667,298.0,1016,4498,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21134,1,23.4,32.49,0.0,1.6583333333333332,294.0,1015,4461,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21134,1,23.27,32.21,0.0,1.55,66.0,1014,4437,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21134,1,22.65,31.63,0.0,1.866666666666667,284.0,1014,4460,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21141,1,22.07,33.01,0.013333333333333334,1.45,198.0,1015,4302,3.1,4081.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21141,1,22.66,33.31,0.013333333333333334,1.4833333333333334,281.0,1015,4357,2.8,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21141,1,22.88,33.57,0.03333333333333333,1.4625000000000001,298.0,1015,4436,2.7,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21141,1,23.11,33.75,0.006666666666666667,1.2625000000000002,286.0,1017,4507,2.4,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21141,1,22.74,33.79,0.006666666666666667,1.5083333333333333,300.0,1017,4499,2.1,4285.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21141,1,22.73,33.67,0.02666666666666667,1.4791666666666665,291.0,1015,4462,2.5,4215.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21141,1,22.63,33.31,0.03333333333333333,1.5458333333333334,286.0,1014,4436,3.2,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21141,1,22.05,32.56,0.0,1.920833333333333,282.0,1014,4461,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21142,1,22.37,32.41,0.013333333333333334,1.4875,200.0,1015,4301,3.1,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21142,1,22.97,32.72,0.013333333333333334,1.3833333333333333,281.0,1015,4356,2.8,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21142,1,23.18,32.96,0.02666666666666667,1.4833333333333334,300.0,1015,4436,2.7,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21142,1,23.4,33.14,0.006666666666666667,1.2791666666666668,287.0,1017,4507,2.4,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21142,1,23.05,33.21,0.006666666666666667,1.5166666666666666,297.0,1017,4500,2.3,4246.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21142,1,23.0,33.09,0.02,1.4749999999999999,293.0,1015,4463,2.5,4215.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21142,1,22.89,32.75,0.02666666666666667,1.4875,288.0,1014,4437,3.3,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21142,1,22.26,32.03,0.0,1.7583333333333333,284.0,1014,4462,4.8,4276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21148,1,21.46,36.0,0.0,1.8333333333333333,308.0,1015,4323,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21148,1,21.97,35.84,0.0,2.620833333333333,275.0,1015,4372,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21148,1,21.62,36.17,0.0,2.3708333333333336,275.0,1015,4443,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21148,1,21.46,36.34,0.0,2.3166666666666664,276.0,1017,4505,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21148,1,21.18,36.06,0.0,2.8708333333333336,271.0,1017,4493,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21148,1,21.49,35.58,0.0,3.3916666666666666,271.0,1015,4464,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21148,1,21.25,34.54,0.0,4.425,265.0,1014,4430,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21148,1,21.26,33.46,0.0,4.9625,265.0,1014,4454,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21149,1,21.34,33.34,0.0,1.8666666666666667,287.0,1015,4325,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21149,1,21.75,33.16,0.0,2.8583333333333334,274.0,1015,4372,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21149,1,21.44,33.44,0.0,2.5208333333333335,274.0,1015,4443,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21149,1,21.27,33.64,0.0,2.433333333333333,275.0,1017,4504,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21149,1,21.07,33.46,0.0,2.9791666666666665,273.0,1016,4491,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21149,1,21.32,33.12,0.0,3.5749999999999997,269.0,1015,4463,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21149,1,21.16,32.42,0.0,4.741666666666667,266.0,1014,4428,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21149,1,21.25,31.49,0.0,5.333333333333334,267.0,1014,4451,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21160,1,22.52,32.63,0.02,2.0875,60.0,1015,4295,5.4,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21160,1,22.63,32.81,0.0,2.495833333333333,12.0,1015,4369,5.7,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21160,3,22.91,33.28,0.006666666666666667,2.3208333333333337,23.0,1015,4456,5.2,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21160,1,22.93,33.55,0.006666666666666667,2.3125,29.0,1017,4543,5.0,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21160,1,22.46,33.34,0.0,2.4458333333333333,24.0,1017,4527,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21160,1,22.04,32.49,0.0,2.4250000000000003,9.0,1015,4487,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21160,1,21.94,31.42,0.0,2.6416666666666666,358.0,1015,4462,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21160,1,21.79,30.58,0.0,3.008333333333333,348.0,1015,4507,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21165,1,11.49,23.02,2.0100000000000002,0.83375,20.0,1020,4391,2.6,4134.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21165,3,11.72,21.6,2.77,0.6012500000000001,268.0,1020,4396,1.5,4106.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21165,3,11.52,20.15,5.73,0.505,300.0,1021,4394,1.5,4089.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21165,4,12.94,20.31,5.8,0.79125,339.0,1022,4382,1.9,4074.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21165,3,12.44,19.96,3.79,0.6362500000000001,12.0,1022,4340,2.4,4033.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21165,4,12.41,18.31,4.66,0.7475,10.0,1021,4269,2.0,3968.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21165,4,11.57,17.53,6.91,0.77375,0.0,1019,4158,2.8,3860.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21165,4,10.13,17.25,5.6,0.7975,18.0,1018,3993,2.7,3693.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21166,1,21.86,32.09,0.0,2.4125,31.0,1015,4325,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21166,1,21.61,32.25,0.0,2.8625000000000003,26.0,1015,4390,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21166,1,21.55,32.43,0.0,2.7874999999999996,30.0,1015,4466,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21166,1,21.63,32.52,0.0,2.683333333333333,36.0,1017,4540,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21166,1,21.56,32.43,0.0,2.6208333333333336,34.0,1016,4517,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21166,1,21.25,31.46,0.0,2.0583333333333336,13.0,1015,4480,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21166,1,21.16,30.81,0.0,2.058333333333333,344.0,1015,4447,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21166,1,21.01,30.11,0.0,2.3000000000000003,335.0,1015,4484,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21167,1,21.41,33.58,0.0,2.2458333333333336,31.0,1015,4326,5.2,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21167,1,21.09,33.4,0.0,2.6125,24.0,1015,4390,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21167,1,21.02,33.67,0.0,2.575,30.0,1015,4465,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21167,1,21.0,33.9,0.0,2.4833333333333334,35.0,1017,4537,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21167,1,20.88,33.68,0.0,2.3333333333333335,32.0,1017,4514,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21167,1,20.59,32.81,0.0,1.8375000000000001,17.0,1015,4478,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21167,1,20.68,31.84,0.0,2.0916666666666663,311.0,1015,4444,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21167,1,20.64,31.02,0.0,2.3291666666666666,307.0,1015,4480,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21169,1,21.7,31.33,0.0,2.341666666666667,26.0,1015,4328,5.2,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21169,1,21.44,31.26,0.0,2.779166666666667,19.0,1015,4392,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21169,1,21.36,31.49,0.0,2.7666666666666666,25.0,1015,4467,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21169,1,21.38,31.72,0.0,2.6791666666666667,32.0,1017,4539,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21169,1,21.34,31.52,0.0,2.5,329.0,1016,4515,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21169,1,21.08,30.76,0.0,1.95,8.0,1015,4478,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21169,1,21.16,30.04,0.0,2.175,316.0,1015,4444,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21169,1,21.14,29.38,0.0,2.4583333333333335,312.0,1015,4481,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21170,1,23.28,29.31,0.0,2.4208333333333334,26.0,1015,4326,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21170,1,23.07,29.36,0.0,2.9125,22.0,1015,4391,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21170,1,23.02,29.58,0.0,2.8375,26.0,1015,4468,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21170,1,23.12,29.74,0.0,2.7375,32.0,1017,4541,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21170,1,23.09,29.52,0.0,2.65,29.0,1016,4517,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21170,1,22.79,28.61,0.0,2.0583333333333336,16.0,1015,4479,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21170,1,22.64,28.02,0.0,2.05,328.0,1015,4447,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21170,1,22.45,27.34,0.0,2.3041666666666667,329.0,1015,4484,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21174,3,25.09,35.16,0.41,1.5875000000000001,291.0,1014,4393,3.0,4183.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21174,4,25.51,34.11,3.0699999999999994,1.52,22.0,1014,4386,3.6,4072.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21174,4,25.74,32.73,5.41,1.6087500000000001,359.0,1015,4399,4.1,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21174,4,25.28,33.65,5.15,1.78375,347.0,1016,4409,3.8,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21174,4,24.53,33.72,0.45,1.6212499999999999,42.0,1016,4372,3.1,4073.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21174,4,25.43,31.27,4.74,1.5725,2.0,1015,4305,3.8,3982.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21174,4,23.67,29.55,3.84,1.4,353.0,1013,4220,3.2,3924.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21174,3,23.51,29.15,14.81,1.785,6.0,1012,4090,4.0,3781.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21322,3,22.74,35.15,0.92,1.22375,58.0,1016,4381,3.1,4145.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21322,3,23.56,32.42,3.1599999999999997,2.0250000000000004,77.0,1016,4378,4.9,4089.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21322,3,22.64,32.69,2.94,2.0700000000000003,66.0,1017,4386,5.6,4133.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21322,3,22.7,31.83,28.06,2.32125,73.0,1018,4387,4.7,4035.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21322,3,21.98,35.51,3.46,1.6375,67.0,1018,4344,4.7,4017.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21322,3,22.98,34.31,3.11,1.63625,66.0,1016,4283,5.2,3993.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21322,4,22.82,30.59,4.96,1.26125,68.0,1015,4212,2.8,3928.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21322,4,22.56,28.16,19.15,2.635,68.0,1015,4055,6.5,3755.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21323,1,18.98,29.69,1.8299999999999998,0.8675,6.0,1018,4375,2.6,4115.468,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21323,3,19.33,27.9,3.5100000000000002,1.0587499999999999,30.0,1018,4376,2.5,4088.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21323,4,18.91,27.58,4.33,1.0699999999999998,66.0,1019,4381,1.8,4073.3325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21323,3,19.32,26.79,26.32,1.21625,66.0,1020,4384,3.2,4059.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21323,3,18.8,28.39,2.9699999999999998,0.84625,60.0,1020,4338,1.6,4012.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21323,4,19.37,27.4,6.710000000000001,0.9487500000000001,39.0,1018,4263,2.0,3956.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21323,4,19.25,26.13,12.77,0.7,29.0,1017,4192,2.0,3907.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21323,5,19.31,23.26,26.939999999999998,1.78625,42.0,1016,4011,4.3,3711.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21324,3,20.44,31.12,1.62,0.88125,25.0,1018,4378,1.9,4119.268,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21324,3,20.98,29.46,3.44,0.98625,50.0,1018,4381,2.3,4091.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21324,4,20.09,28.65,4.97,0.8612500000000001,73.0,1019,4381,1.9,4086.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21324,3,20.76,28.42,8.42,1.1275,73.0,1021,4395,3.2,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21324,3,20.27,29.43,3.2899999999999996,0.8125,77.0,1020,4338,1.6,4018.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21324,4,20.74,28.25,5.9399999999999995,0.8825,57.0,1019,4264,1.8,3958.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21324,4,20.72,27.13,12.56,0.8049999999999999,76.0,1017,4184,2.2,3903.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21324,5,20.23,24.2,30.820000000000004,1.85875,51.0,1016,4013,4.1,3708.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21325,3,20.98,34.34,0.09,1.1412499999999999,292.0,1015,4378,2.8,4149.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21325,3,21.24,33.04,0.13,1.38625,337.0,1016,4373,3.2,4116.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21325,3,21.1,32.9,0.21000000000000002,1.1462500000000002,359.0,1017,4378,2.6,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21325,3,19.82,32.41,0.0,0.8787500000000001,341.0,1018,4357,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21325,3,20.61,32.55,2.38,0.93625,337.0,1017,4318,1.9,3969.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21325,3,20.81,33.78,1.7600000000000002,0.8612500000000001,303.0,1016,4273,1.8,3961.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21325,4,21.48,32.07,5.76,1.225,298.0,1014,4206,3.6,3937.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21325,4,21.42,28.37,11.489999999999998,1.1237499999999998,1.0,1014,4066,3.2,3773.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21326,3,20.6,33.82,0.22999999999999998,0.67125,315.0,1016,4373,2.4,4134.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21326,3,20.91,32.59,0.5099999999999999,0.80125,13.0,1016,4371,2.8,4078.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21326,3,21.18,32.14,1.0,0.7462500000000001,102.0,1017,4368,2.0,4075.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21326,3,19.87,31.51,0.06,0.64875,67.0,1018,4351,1.8,4017.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21326,3,20.33,32.39,2.3699999999999997,0.61,89.0,1018,4311,1.3,3987.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21326,4,20.66,32.66,2.65,0.5825,309.0,1016,4260,1.4,3961.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21326,4,21.19,30.57,15.920000000000002,0.8574999999999999,26.0,1015,4193,2.5,3923.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21326,4,20.98,27.33,7.65,1.0550000000000002,10.0,1014,4028,2.5,3740.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21327,1,18.41,31.46,0.48,1.0575,76.0,1017,4382,2.3,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21327,3,19.62,30.03,1.01,1.8575,86.0,1017,4376,4.1,4088.0833333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21327,1,18.74,29.64,2.28,1.9862499999999998,95.0,1018,4386,4.1,4135.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21327,3,18.55,28.36,2.4000000000000004,1.73,82.0,1019,4368,3.7,3983.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21327,3,18.44,31.0,2.4699999999999998,1.47125,83.0,1018,4332,3.4,3979.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21327,3,19.05,30.45,4.2,1.22875,100.0,1017,4282,3.5,3994.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21327,4,19.12,27.63,4.6499999999999995,0.77125,122.0,1015,4223,1.9,3937.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21327,4,18.83,25.32,4.73,2.04125,78.0,1015,4064,5.1,3772.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21328,3,20.59,34.11,0.41,0.50875,10.0,1016,4375,2.0,4141.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21328,3,21.29,32.45,1.6400000000000001,0.9737499999999999,54.0,1016,4376,2.1,4085.248333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21328,3,21.08,31.34,2.64,1.10375,114.0,1017,4379,2.2,4062.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21328,3,20.33,30.37,2.99,0.8825000000000001,92.0,1018,4364,2.1,3999.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21328,3,20.28,32.77,1.62,0.73375,59.0,1018,4328,1.8,3974.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21328,3,20.89,32.27,4.970000000000001,0.6950000000000001,64.0,1016,4263,1.8,3941.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21328,4,20.89,29.33,6.1899999999999995,0.6699999999999999,98.0,1015,4201,1.4,3928.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21328,5,21.26,26.87,11.48,1.2462499999999999,70.0,1014,4024,3.2,3727.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21329,3,20.86,34.01,0.09,1.2025,314.0,1015,4369,3.5,4152.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21329,3,21.68,32.8,0.22000000000000003,1.20875,359.0,1016,4361,4.2,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21329,3,20.91,32.29,0.91,0.87375,17.0,1017,4347,4.0,4075.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21329,3,19.84,31.48,1.36,0.90875,11.0,1018,4327,2.5,3992.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21329,3,20.57,33.24,1.0,0.9375,326.0,1018,4291,2.1,3949.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21329,3,20.53,33.45,1.1400000000000001,0.8925000000000001,313.0,1016,4242,2.2,3972.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21329,4,21.07,29.6,20.209999999999997,1.0875,333.0,1014,4164,3.5,3890.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21329,5,20.92,27.86,9.16,1.20125,333.0,1014,3993,3.4,3675.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21330,1,20.21,32.28,1.03,0.7725,344.0,1017,4372,2.5,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21330,3,20.32,30.36,1.8699999999999999,0.81375,19.0,1018,4375,2.0,4091.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21330,3,20.41,29.34,2.48,0.83875,42.0,1019,4374,1.9,4072.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21330,3,19.73,29.14,1.05,0.75375,94.0,1020,4359,1.8,4076.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21330,3,19.71,30.42,2.17,0.6724999999999999,347.0,1019,4321,1.4,4026.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21330,4,20.32,30.04,7.329999999999999,0.7275,352.0,1018,4256,1.2,3941.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21330,4,20.39,28.26,11.27,0.725,359.0,1016,4190,1.7,3921.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21330,4,20.25,25.14,9.129999999999999,1.22,25.0,1016,4009,2.8,3706.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21331,3,19.49,30.84,1.01,1.085,44.0,1017,4377,2.3,4137.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21331,3,20.04,29.84,2.72,1.745,57.0,1017,4379,3.2,4083.9449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21331,3,19.49,29.03,3.59,1.8162500000000001,72.0,1018,4384,3.7,4080.9771428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21331,3,19.85,27.82,50.89,1.9825,71.0,1019,4402,2.8,4093.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21331,4,19.14,30.43,3.8200000000000003,1.3825,74.0,1019,4344,2.7,4025.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21331,4,19.74,28.86,4.6,1.42375,63.0,1017,4272,2.8,3965.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21331,4,19.74,27.37,7.569999999999999,1.0675,72.0,1016,4198,2.2,3914.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21331,5,19.78,24.67,36.33,2.4375,68.0,1015,4033,4.5,3737.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21332,1,19.3,30.84,0.65,1.045,63.0,1016,4389,3.2,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21332,3,20.18,30.15,1.27,1.345,87.0,1016,4376,2.9,4100.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21332,3,19.21,29.82,1.82,1.3450000000000002,93.0,1017,4390,3.4,4139.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21332,3,19.07,28.74,0.96,1.20125,96.0,1019,4380,3.2,4047.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21332,3,19.1,31.19,2.2,1.155,85.0,1018,4338,2.8,3987.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21332,3,19.46,30.14,4.01,1.16125,94.0,1017,4294,2.8,4017.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21332,4,19.94,28.44,3.48,1.0037500000000001,126.0,1015,4230,2.2,3940.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21332,4,18.88,25.84,2.61,1.65375,109.0,1014,4085,4.0,3796.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21333,1,18.85,31.24,2.9899999999999998,0.65625,7.0,1017,4372,1.9,4110.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21333,1,18.96,29.02,3.84,0.65375,34.0,1018,4376,1.8,4083.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21333,4,18.81,28.34,4.47,0.48,162.0,1019,4380,1.3,4076.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21333,4,19.34,27.64,4.53,0.57125,84.0,1020,4373,2.5,4052.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21333,3,18.54,29.64,2.6799999999999997,0.47124999999999995,34.0,1019,4332,1.3,4001.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21333,4,19.32,28.02,8.53,0.61875,30.0,1018,4254,1.4,3945.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21333,4,19.37,26.35,27.28,0.44875000000000004,32.0,1016,4184,1.6,3901.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21333,4,19.33,24.34,18.499999999999996,1.10625,44.0,1016,3994,3.6,3692.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21334,3,22.01,33.28,1.04,1.0075,25.0,1017,4379,2.1,4148.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21334,3,22.72,32.11,3.23,1.2287500000000002,60.0,1017,4380,2.4,4078.9771428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21334,4,21.83,31.05,4.27,1.2075,68.0,1018,4382,2.4,4088.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21334,4,22.41,30.24,19.04,1.35,68.0,1019,4400,3.1,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21334,3,21.85,31.9,2.99,1.0949999999999998,71.0,1019,4343,1.9,4028.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21334,4,22.33,30.59,4.94,1.04375,53.0,1018,4269,2.0,3973.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21334,4,22.43,29.26,12.57,0.935,64.0,1016,4190,2.3,3912.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21334,5,22.05,26.31,34.83,2.1087499999999997,61.0,1015,4024,4.1,3726.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21335,1,19.06,32.3,0.3,0.8125,339.0,1016,4387,1.9,4159.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21335,3,19.6,31.06,0.38,1.0425,81.0,1017,4378,2.8,4119.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21335,3,19.0,31.09,0.54,1.2887499999999998,127.0,1018,4388,3.0,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21335,3,18.66,29.28,0.34,1.1487500000000002,134.0,1019,4368,2.8,3944.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21335,3,18.92,31.52,1.27,0.95,91.0,1018,4328,2.7,4025.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21335,3,19.28,30.86,3.46,0.72125,115.0,1017,4286,2.9,3980.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21335,4,19.82,29.27,5.5,0.6525,135.0,1015,4225,1.8,3957.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21335,4,20.08,26.22,4.33,1.0525,84.0,1015,4084,2.5,3794.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21336,3,24.39,33.83,0.13999999999999999,1.475,67.0,1015,4391,2.7,4177.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21336,3,25.19,33.54,0.26,1.6524999999999999,70.0,1014,4378,3.1,4085.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21336,3,24.8,33.53,1.04,1.7337500000000001,80.0,1015,4395,3.5,4122.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21336,4,24.32,30.94,1.18,1.8699999999999999,87.0,1017,4396,3.4,4041.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21336,3,23.93,33.19,1.55,1.56625,69.0,1016,4357,2.6,4016.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21336,3,24.49,33.11,3.74,1.6075,75.0,1015,4302,2.5,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21336,3,24.25,30.7,2.9899999999999998,1.3875,88.0,1013,4230,2.8,3957.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21336,3,23.48,28.56,4.25,1.8625,86.0,1013,4089,3.4,3810.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21337,3,19.7,32.54,0.8200000000000001,0.8087500000000001,1.0,1016,4374,2.7,4124.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21337,3,20.41,30.45,2.5500000000000003,1.25125,28.0,1016,4376,2.5,4073.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21337,3,20.28,30.58,2.62,1.4,68.0,1018,4380,2.2,4082.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21337,3,19.9,29.45,5.26,1.27375,72.0,1019,4369,2.4,4026.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21337,3,19.76,32.05,1.95,1.0,41.0,1018,4333,1.6,3998.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21337,4,20.44,30.57,5.7,1.0074999999999998,31.0,1017,4261,1.6,3951.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21337,4,19.94,28.59,8.190000000000001,0.8499999999999999,35.0,1015,4197,2.2,3920.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21337,4,20.58,26.51,15.030000000000001,1.67875,35.0,1015,4012,4.4,3704.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21338,1,9.79,17.34,1.3299999999999998,0.9712500000000001,25.0,1018,4378,2.1,4129.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21338,3,10.63,16.83,3.11,1.145,46.0,1018,4380,2.2,4096.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21338,4,10.35,16.47,4.5200000000000005,1.125,70.0,1019,4382,2.2,4090.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21338,3,11.05,15.6,23.64,1.33625,71.0,1020,4398,2.9,4086.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21338,3,10.15,16.76,3.32,0.9500000000000001,75.0,1020,4341,1.7,4021.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21338,3,10.42,16.64,5.61,0.9925,55.0,1018,4267,1.8,3962.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21338,4,11.0,15.76,12.08,0.80375,68.0,1016,4189,2.0,3908.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21338,5,10.36,12.74,31.199999999999996,1.99625,63.0,1016,4020,4.2,3721.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21339,3,21.06,34.32,0.19,1.02,297.0,1016,4377,2.6,4142.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21339,3,21.25,33.2,0.27,1.3900000000000001,350.0,1016,4373,3.3,4104.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21339,3,21.38,32.95,0.59,1.205,9.0,1017,4376,2.7,4088.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21339,3,19.95,32.2,0.0,0.99125,358.0,1018,4354,2.9,4015.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21339,3,20.66,32.31,2.72,0.95,333.0,1018,4315,1.9,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21339,3,20.92,33.84,2.0799999999999996,0.80375,328.0,1016,4270,1.7,3958.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21339,4,21.58,32.03,7.0,1.1075,300.0,1014,4205,3.3,3939.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21339,4,21.49,28.14,13.17,0.99125,7.0,1014,4059,2.7,3766.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21340,1,19.97,32.37,0.2,0.6937500000000001,306.0,1016,4374,2.0,4136.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21340,3,20.27,31.26,0.53,0.9950000000000001,4.0,1016,4372,2.9,4077.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21340,3,20.48,30.86,1.27,0.81125,69.0,1018,4370,2.5,4077.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21340,3,19.1,29.99,0.05,0.7,60.0,1018,4352,2.0,4015.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21340,3,19.61,30.8,2.4,0.6174999999999999,333.0,1018,4313,1.4,3987.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21340,4,20.02,31.29,2.6799999999999997,0.5375000000000001,304.0,1016,4262,1.3,3961.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21340,4,20.58,29.56,13.059999999999999,0.7825,329.0,1015,4197,2.6,3926.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21340,4,20.35,26.14,7.2700000000000005,0.97125,7.0,1015,4034,2.2,3745.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21341,3,20.56,34.2,0.2,0.575,335.0,1016,4376,1.5,4144.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21341,3,21.11,33.09,0.93,0.95,72.0,1016,4374,2.3,4082.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21341,3,21.07,32.12,1.88,0.97875,67.0,1018,4378,2.4,4063.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21341,3,20.02,30.75,1.1300000000000001,0.85,88.0,1018,4357,2.1,3966.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21341,3,20.17,33.08,1.3200000000000003,0.6575000000000001,18.0,1018,4322,1.6,3949.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21341,3,20.8,33.1,2.6599999999999997,0.47625,100.0,1016,4266,1.2,3957.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21341,4,21.34,30.56,8.34,0.575,27.0,1015,4204,1.4,3929.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21341,4,21.13,26.86,8.879999999999999,0.85875,67.0,1014,4034,1.9,3737.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21342,3,20.93,33.97,0.16,1.26375,310.0,1015,4371,3.4,4120.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21342,3,21.88,33.01,0.05,1.595,356.0,1016,4362,4.5,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21342,3,21.24,32.54,0.96,1.125,14.0,1017,4348,3.9,4101.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21342,3,19.86,32.43,0.2,0.97125,346.0,1018,4329,2.1,4000.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21342,3,20.95,33.13,1.11,0.905,321.0,1017,4293,2.2,3947.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21342,3,20.77,33.61,1.2999999999999998,0.9362499999999999,314.0,1016,4245,2.4,3979.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21342,4,21.35,30.53,9.22,1.375,337.0,1014,4165,4.7,3875.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21342,4,21.25,28.25,23.000000000000004,1.3337500000000002,341.0,1014,4014,3.5,3705.22875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21343,3,21.31,33.45,0.26,1.1075,310.0,1016,4370,2.6,4128.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21343,3,21.54,32.21,0.29000000000000004,1.04125,345.0,1016,4367,3.2,4081.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21343,4,21.44,31.17,1.3,0.915,13.0,1018,4355,2.8,4077.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21343,3,20.55,31.27,1.3900000000000001,0.9662499999999999,17.0,1019,4339,1.9,4002.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21343,3,20.76,32.35,1.4500000000000002,0.9,310.0,1018,4298,1.8,3950.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21343,4,21.1,32.6,1.7600000000000002,1.0499999999999998,298.0,1016,4248,2.0,3968.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21343,4,21.42,29.64,17.759999999999998,1.2,298.0,1015,4172,3.1,3903.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21343,5,21.18,27.67,13.22,1.4212500000000001,336.0,1014,3997,2.8,3685.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21344,3,19.15,31.43,0.34,0.76625,319.0,1015,4386,2.1,4156.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21344,3,19.56,30.38,0.23,1.1925,342.0,1016,4378,2.1,4112.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21344,3,18.94,30.37,0.18000000000000002,1.02125,107.0,1017,4386,2.1,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21344,3,18.0,29.27,0.01,0.9550000000000001,56.0,1018,4367,2.7,3988.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21344,3,18.82,30.44,1.24,0.8175,88.0,1018,4326,1.9,3978.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21344,3,18.94,30.38,1.33,0.6487499999999999,356.0,1016,4285,1.9,3974.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21344,4,19.74,29.16,6.62,0.71875,342.0,1014,4221,2.2,3950.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21344,4,19.66,26.23,4.62,0.9225000000000001,355.0,1014,4086,2.2,3793.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21345,3,20.88,33.99,0.19000000000000003,1.185,312.0,1015,4369,3.4,4118.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21345,3,22.04,32.88,0.15000000000000002,1.4324999999999999,1.0,1016,4360,4.7,4100.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21345,3,21.14,32.5,0.92,1.0825,18.0,1017,4344,4.4,4094.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21345,3,19.88,32.15,0.57,0.99125,356.0,1018,4324,2.3,3997.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21345,3,20.81,33.43,0.81,0.88125,327.0,1017,4290,2.3,3951.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21345,3,20.69,33.64,1.78,0.97125,313.0,1016,4239,2.3,3972.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21345,4,21.25,29.37,15.829999999999998,1.095,325.0,1014,4161,3.8,3875.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21345,4,21.11,28.09,14.13,1.16125,337.0,1014,3998,3.1,3683.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21346,3,20.68,34.77,0.25,0.6925,309.0,1016,4381,1.9,4145.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21346,3,21.2,33.46,0.37,1.0699999999999998,332.0,1016,4376,2.2,4095.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21346,3,21.07,33.73,0.67,0.96125,68.0,1017,4381,2.3,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21346,3,19.55,32.02,0.07,0.8812500000000001,64.0,1018,4359,2.6,3954.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21346,3,20.17,33.25,2.0599999999999996,0.6612499999999999,98.0,1018,4319,1.7,3977.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21346,3,20.69,33.59,1.4500000000000002,0.49,98.0,1016,4277,2.0,3969.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21346,4,21.51,31.9,7.94,0.6075,124.0,1014,4216,2.1,3944.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21346,4,21.46,28.27,6.66,0.8175,351.0,1014,4069,2.0,3772.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21347,3,24.48,32.95,0.03,1.65875,60.0,1014,4392,2.6,4154.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21347,3,25.11,32.83,0.34,1.7075,69.0,1014,4379,2.9,4070.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21347,3,24.96,32.96,0.29,1.89125,70.0,1015,4397,3.2,4098.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21347,3,24.73,31.18,0.8,1.94375,80.0,1016,4401,3.2,4039.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21347,4,24.13,32.45,0.96,1.77625,55.0,1016,4361,2.5,4011.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21347,3,24.6,32.53,2.2,1.7712500000000002,65.0,1015,4303,2.5,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21347,3,24.27,30.75,2.05,1.3375,77.0,1013,4230,2.6,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21347,4,23.64,29.3,4.37,1.8250000000000002,71.0,1012,4094,3.0,3833.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21348,3,20.37,33.75,0.04,1.0237500000000002,298.0,1015,4372,2.7,4156.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21348,3,20.89,32.53,0.15000000000000002,1.2,355.0,1016,4367,4.0,4099.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21348,3,20.79,31.83,0.96,0.91625,18.0,1017,4356,3.4,4099.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21348,3,19.46,31.74,0.15,0.8525,8.0,1018,4339,1.9,3988.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21348,3,20.02,32.88,0.78,0.71875,308.0,1018,4301,1.9,3943.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21348,4,20.44,33.22,0.53,0.7875000000000001,296.0,1016,4253,2.4,3982.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21348,4,20.74,30.08,15.51,1.26625,344.0,1014,4178,4.5,3907.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21348,4,20.76,27.82,20.770000000000003,1.27875,353.0,1014,4019,3.7,3723.7925,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21349,3,21.14,34.42,0.21000000000000002,0.8475,310.0,1016,4377,1.8,4143.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21349,3,21.57,33.48,0.54,1.17,7.0,1016,4373,3.5,4083.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21349,3,21.7,33.03,1.4400000000000002,1.02125,49.0,1018,4373,3.2,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21349,3,20.15,31.71,0.04,0.895,54.0,1019,4353,2.2,3980.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21349,3,20.79,32.48,2.36,0.73875,341.0,1018,4314,1.7,3991.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21349,4,21.28,33.31,2.4,0.56375,323.0,1016,4265,1.4,3963.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21349,4,21.91,31.57,9.420000000000002,0.7849999999999999,13.0,1015,4202,2.5,3938.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21349,4,21.62,27.61,7.86,0.9287500000000001,12.0,1015,4041,2.0,3749.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21350,1,18.96,31.65,2.06,0.8550000000000001,357.0,1017,4374,2.3,4123.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21350,3,19.36,29.24,3.59,0.93375,21.0,1017,4376,2.1,4068.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21350,4,19.21,29.02,3.91,0.91625,54.0,1019,4381,1.7,4074.5825000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21350,3,19.35,28.24,7.79,0.88625,132.0,1019,4372,3.0,4037.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21350,3,18.82,30.75,2.19,0.75375,34.0,1019,4334,1.5,4004.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21350,4,19.6,28.88,7.029999999999999,0.8825000000000001,20.0,1017,4259,1.7,3948.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21350,4,19.6,27.33,18.96,0.7662499999999999,24.0,1016,4190,1.9,3912.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21350,5,19.74,24.95,20.69,1.52,36.0,1015,4003,3.9,3701.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21351,1,19.22,32.26,0.27,0.77625,2.0,1016,4384,2.0,4162.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21351,3,19.98,30.97,0.47,1.2962500000000001,91.0,1017,4377,2.7,4112.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21351,3,19.44,30.81,1.1300000000000001,1.5125,100.0,1018,4386,3.0,4115.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21351,3,18.99,29.02,0.9800000000000002,1.3162500000000001,142.0,1019,4363,2.5,3936.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21351,3,19.09,31.36,1.9000000000000001,1.1175,131.0,1018,4327,2.5,4037.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21351,3,19.6,30.96,3.4899999999999998,0.8912500000000001,140.0,1017,4282,2.5,3978.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21351,4,19.99,28.7,6.1899999999999995,0.6875,158.0,1015,4221,1.5,3943.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21351,4,20.2,25.86,5.21,1.28125,128.0,1015,4071,2.6,3778.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21352,1,20.41,33.38,0.1,0.8,302.0,1016,4372,2.3,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21352,3,20.71,32.35,0.13,1.1125,360.0,1016,4370,4.0,4102.776666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21352,3,20.9,31.85,0.21,0.8162499999999999,26.0,1017,4363,3.4,4083.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21352,3,19.56,31.73,0.0,0.77,1.0,1018,4348,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21352,1,19.96,32.79,0.9,0.77,309.0,1018,4308,1.7,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21352,4,20.36,33.14,0.64,0.72375,304.0,1016,4260,2.1,3958.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21352,4,20.73,30.6,13.059999999999999,1.105,294.0,1014,4190,3.6,3917.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21352,4,20.68,27.63,25.44,1.1087500000000001,1.0,1014,4038,3.3,3757.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21353,3,21.31,32.88,0.45,1.47125,72.0,1015,4386,3.5,4164.798,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21353,3,22.36,31.7,1.13,1.9949999999999999,72.0,1015,4376,4.7,4086.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21353,3,21.98,31.78,2.26,2.0424999999999995,78.0,1016,4391,5.4,4140.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21353,3,21.5,29.76,7.3,2.1425,80.0,1018,4387,4.6,4014.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21353,3,20.95,32.56,3.02,1.7125,76.0,1017,4348,3.8,4023.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21353,4,21.66,32.15,4.29,1.7925,76.0,1016,4293,3.9,3992.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21353,3,21.42,29.44,3.5100000000000002,1.4825,84.0,1014,4224,3.0,3935.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21353,4,20.71,26.94,8.08,2.37,81.0,1013,4071,5.0,3785.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21354,1,19.26,32.57,1.04,0.70875,345.0,1017,4369,2.8,4123.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21354,3,18.99,30.6,1.61,0.685,18.0,1017,4370,2.2,4081.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21354,3,19.54,30.28,2.21,0.7075,67.0,1019,4366,2.0,4074.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21354,3,18.47,29.83,1.7,0.615,78.0,1019,4351,1.4,4060.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21354,3,18.47,30.63,3.1399999999999997,0.45749999999999996,356.0,1019,4312,1.2,4006.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21354,4,18.87,29.82,3.66,0.52875,1.0,1017,4251,1.3,3954.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21354,5,19.61,27.42,17.38,0.64,335.0,1016,4172,2.0,3894.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21354,4,19.37,26.06,9.38,1.1824999999999999,3.0,1015,3995,2.6,3694.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21355,1,18.92,31.76,0.33999999999999997,0.86625,70.0,1017,4383,2.0,4156.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21355,3,19.87,30.34,0.6200000000000001,1.56625,98.0,1017,4377,3.3,4103.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21355,3,19.26,30.04,1.54,1.8075,125.0,1018,4386,3.2,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21355,3,18.85,28.5,1.25,1.515,135.0,1019,4363,2.7,3953.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21355,3,18.99,30.76,2.03,1.31,95.0,1019,4328,2.6,3968.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21355,3,19.49,30.4,4.98,1.0537500000000002,110.0,1017,4281,2.5,3975.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21355,4,19.81,27.96,4.18,0.75,153.0,1015,4222,1.3,3945.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21355,4,19.83,25.34,4.55,1.55375,132.0,1015,4068,2.9,3777.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21356,3,19.76,33.13,0.8400000000000001,0.84625,343.0,1017,4372,2.7,4128.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21356,3,19.82,30.88,1.3599999999999999,0.82,7.0,1017,4372,2.3,4087.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21356,3,20.26,30.51,2.06,0.8262499999999999,35.0,1018,4369,2.0,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21356,3,19.18,30.32,0.74,0.7125,71.0,1019,4353,2.0,4071.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21356,3,19.3,30.94,3.02,0.64,347.0,1018,4314,1.7,4016.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21356,4,19.71,30.93,5.32,0.6749999999999999,346.0,1017,4255,1.5,3958.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21356,5,20.28,28.61,13.99,0.855,345.0,1015,4183,1.9,3913.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21356,4,20.1,26.29,8.67,1.36125,17.0,1015,4007,3.1,3708.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21357,3,21.72,33.42,1.07,1.0075,36.0,1017,4378,2.2,4136.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21357,3,22.29,32.55,2.68,1.51375,51.0,1017,4380,2.9,4089.778333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21357,3,21.55,31.37,3.88,1.57,70.0,1018,4383,3.1,4081.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21357,3,22.1,30.3,44.529999999999994,1.7575,68.0,1019,4403,2.7,4093.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21357,4,21.4,32.72,3.67,1.2824999999999998,65.0,1019,4344,2.4,4026.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21357,3,21.97,30.99,4.930000000000001,1.23375,58.0,1017,4271,2.3,3964.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21357,4,22.06,29.6,8.3,0.95625,68.0,1016,4195,2.1,3912.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21357,5,22.13,26.85,36.23,2.285,62.0,1015,4029,4.0,3731.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21358,1,20.25,32.57,0.3,0.62875,311.0,1016,4374,1.6,4136.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21358,3,20.63,31.25,0.8300000000000001,0.825,9.0,1017,4374,2.6,4080.738571428571,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21358,3,20.76,30.72,1.72,0.7074999999999999,81.0,1018,4373,2.4,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21358,3,19.55,29.81,0.14,0.7125000000000001,68.0,1019,4354,1.9,4003.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21358,3,19.89,31.03,2.1199999999999997,0.49500000000000005,105.0,1018,4317,1.2,3989.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21358,4,20.45,31.18,3.0599999999999996,0.45875,335.0,1017,4262,1.3,3953.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21358,4,21.01,29.5,10.879999999999999,0.6212500000000001,340.0,1015,4197,2.0,3930.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21358,4,20.61,25.97,7.890000000000001,0.905,21.0,1015,4028,2.2,3730.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21359,1,5.91,14.36,2.41,0.655,35.0,1019,4373,1.9,4110.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21359,3,6.66,13.42,3.5199999999999996,0.67875,49.0,1019,4376,1.9,4095.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21359,3,6.47,13.42,4.96,0.615,99.0,1020,4380,1.2,4073.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21359,3,7.37,12.45,14.850000000000001,0.76625,60.0,1021,4385,2.3,4069.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21359,3,6.43,13.45,3.64,0.5075,68.0,1021,4334,1.0,4012.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21359,3,6.58,13.3,7.99,0.6625,58.0,1019,4258,1.4,3954.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21359,4,6.54,12.28,16.369999999999997,0.50875,74.0,1018,4183,1.8,3901.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21359,4,6.72,9.51,23.45,1.4012499999999999,53.0,1017,4003,3.8,3703.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21360,1,19.44,31.57,1.8600000000000003,0.79125,7.0,1017,4372,2.2,4114.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21360,3,19.7,29.14,3.5500000000000003,0.8487500000000001,30.0,1018,4376,2.0,4069.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21360,4,19.57,29.05,3.71,0.8325,100.0,1019,4379,1.7,4074.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21360,4,19.84,28.35,4.8,0.73,68.0,1019,4369,2.5,4040.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21360,3,19.35,30.72,2.38,0.6775,41.0,1019,4332,1.6,3998.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21360,4,19.95,28.75,7.11,0.75125,30.0,1018,4256,1.5,3943.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21360,4,20.13,26.99,19.27,0.72625,47.0,1016,4190,1.9,3916.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21360,5,20.09,25.04,18.71,1.29,44.0,1016,4000,3.7,3696.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21361,3,19.58,32.57,0.7100000000000001,0.8175,342.0,1016,4372,2.7,4134.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21361,3,19.66,30.62,1.1700000000000002,0.7662500000000001,12.0,1017,4372,2.4,4084.6020000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21361,3,20.08,30.31,1.8,0.72,41.0,1018,4368,1.9,4078.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21361,3,18.99,30.01,0.63,0.645,134.0,1019,4352,1.8,4031.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21361,3,19.17,30.64,2.94,0.5425,353.0,1018,4313,1.4,4007.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21361,4,19.53,30.66,1.92,0.62375,348.0,1017,4256,1.4,3958.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21361,5,20.17,28.38,15.18,0.8612500000000001,351.0,1015,4184,1.9,3906.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21361,4,19.97,25.99,9.719999999999999,1.345,20.0,1015,4011,3.0,3712.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21362,1,18.77,32.0,0.28,0.8125,55.0,1016,4381,1.8,4158.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21362,3,19.72,30.67,0.66,1.5162499999999999,95.0,1017,4376,3.2,4087.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21362,3,19.24,30.28,1.8900000000000001,1.7574999999999998,122.0,1018,4385,3.1,4073.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21362,3,18.7,28.62,1.85,1.425,131.0,1019,4362,2.4,3951.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21362,3,18.77,30.97,2.12,1.245,129.0,1018,4327,2.6,3935.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21362,3,19.33,30.73,3.18,1.02125,130.0,1016,4277,2.2,3971.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21362,4,19.61,27.97,6.5200000000000005,0.68875,148.0,1015,4218,1.2,3939.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21362,4,19.75,25.32,6.140000000000001,1.53,92.0,1015,4060,2.7,3769.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21363,3,20.65,34.71,0.28,0.88375,302.0,1015,4380,2.3,4145.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21363,3,21.17,33.48,0.41000000000000003,1.30375,356.0,1016,4375,2.8,4096.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21363,3,21.26,33.42,0.97,1.0925,67.0,1017,4378,2.6,4107.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21363,3,19.52,32.08,0.04,0.91625,38.0,1018,4356,2.8,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21363,3,20.19,32.78,2.61,0.75,323.0,1018,4316,1.7,3981.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21363,3,20.63,33.85,1.7999999999999998,0.54625,309.0,1016,4273,1.7,3968.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21363,4,21.37,31.96,6.91,0.7825,111.0,1014,4211,2.6,3948.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21363,4,21.29,27.97,8.89,0.80375,30.0,1014,4062,2.3,3765.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21364,1,19.02,32.13,0.13,0.66625,287.0,1016,4382,1.7,4148.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21364,3,19.49,31.14,0.34,1.0550000000000002,85.0,1016,4376,2.7,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21364,3,19.2,30.96,0.8999999999999999,1.16625,95.0,1017,4383,2.9,4112.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21364,3,18.37,29.12,0.65,1.06875,161.0,1018,4358,2.4,3941.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21364,3,18.52,30.98,1.8800000000000001,0.82875,350.0,1018,4322,2.3,3978.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21364,3,19.14,31.0,2.73,0.5687500000000001,101.0,1016,4276,2.2,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21364,4,19.64,28.94,8.08,0.5625,104.0,1015,4216,1.6,3946.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21364,4,19.82,25.84,7.109999999999999,0.88625,96.0,1014,4062,2.3,3769.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21419,3,2.63,11.51,1.94,0.83375,35.0,1022,4398,2.7,4132.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21419,3,2.97,10.55,3.4499999999999997,0.8625,302.0,1021,4402,2.2,4108.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21419,3,2.86,10.58,3.42,1.125,297.0,1022,4403,2.5,4080.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21419,3,3.34,10.62,4.07,1.0125000000000002,319.0,1023,4393,2.6,4077.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21419,3,2.75,10.63,4.4399999999999995,0.875,358.0,1023,4346,2.4,4022.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21419,4,3.13,8.58,4.91,0.9299999999999999,351.0,1021,4267,2.2,3938.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21419,3,1.99,7.34,4.02,0.89125,323.0,1019,4149,2.2,3807.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21419,3,1.48,7.31,4.16,0.8225,37.0,1018,4011,2.0,3636.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21420,3,5.96,14.69,1.94,0.83375,35.0,1022,4398,2.7,4144.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21420,3,6.28,13.62,3.4499999999999997,0.8625,302.0,1021,4402,2.2,4117.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21420,3,6.12,13.67,3.42,1.125,297.0,1022,4403,2.5,4105.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21420,3,6.64,13.61,4.07,1.0125000000000002,319.0,1023,4393,2.6,4081.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21420,3,6.07,13.76,4.4399999999999995,0.875,358.0,1023,4346,2.4,4055.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21420,4,6.4,11.61,4.91,0.9299999999999999,351.0,1021,4267,2.2,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21420,3,5.28,10.29,4.02,0.89125,323.0,1019,4149,2.2,3848.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21420,3,4.75,10.39,4.16,0.8225,37.0,1018,4011,2.0,3707.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21421,3,9.05,17.63,1.94,0.83375,35.0,1022,4398,2.7,4144.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21421,3,9.32,16.46,3.4499999999999997,0.8625,302.0,1021,4402,2.2,4117.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21421,3,9.14,16.51,3.42,1.125,297.0,1022,4403,2.5,4105.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21421,3,9.7,16.38,4.07,1.0125000000000002,319.0,1023,4393,2.6,4081.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21421,3,9.14,16.65,4.4399999999999995,0.875,358.0,1023,4346,2.4,4055.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21421,4,9.43,14.42,4.91,0.9299999999999999,351.0,1021,4267,2.2,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21421,3,8.33,13.04,4.02,0.89125,323.0,1019,4149,2.2,3848.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21421,3,7.76,13.24,4.16,0.8225,37.0,1018,4011,2.0,3707.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21422,3,12.13,20.56,1.94,0.83375,35.0,1022,4398,2.7,4144.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21422,3,12.37,19.31,3.4499999999999997,0.8625,302.0,1021,4402,2.2,4117.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21422,3,12.15,19.37,3.42,1.125,297.0,1022,4403,2.5,4105.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21422,3,12.75,19.15,4.07,1.0125000000000002,319.0,1023,4393,2.6,4081.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21422,3,12.21,19.54,4.4399999999999995,0.875,358.0,1023,4346,2.4,4055.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21422,4,12.45,17.22,4.91,0.9299999999999999,351.0,1021,4267,2.2,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21422,3,11.38,15.87,4.02,0.89125,323.0,1019,4149,2.2,3848.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21422,3,10.79,16.1,4.16,0.8225,37.0,1018,4011,2.0,3707.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21423,3,15.21,23.5,1.94,0.83375,35.0,1022,4398,2.7,4144.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21423,3,15.43,22.15,3.4499999999999997,0.8625,302.0,1021,4402,2.2,4117.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21423,3,15.17,22.22,3.42,1.125,297.0,1022,4403,2.5,4105.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21423,3,15.82,21.92,4.07,1.0125000000000002,319.0,1023,4393,2.6,4081.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21423,3,15.29,22.44,4.4399999999999995,0.875,358.0,1023,4346,2.4,4055.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21423,4,15.49,20.03,4.91,0.9299999999999999,351.0,1021,4267,2.2,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21423,3,14.44,18.73,4.02,0.89125,323.0,1019,4149,2.2,3848.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21423,3,13.82,18.95,4.16,0.8225,37.0,1018,4011,2.0,3707.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21424,1,2.48,12.85,2.27,0.9575,357.0,1020,4389,2.3,4095.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21424,3,2.94,11.66,3.44,0.655,2.0,1019,4390,1.6,4090.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21424,4,3.73,11.03,6.64,0.575,350.0,1020,4388,1.5,4073.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21424,4,4.53,11.62,6.6499999999999995,0.8200000000000001,345.0,1021,4383,2.1,4063.105,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21424,4,3.53,11.34,5.079999999999999,0.7112499999999999,14.0,1021,4334,2.1,4026.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21424,4,2.84,10.38,7.52,0.89125,1.0,1020,4265,2.5,3946.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21424,4,2.94,9.56,8.879999999999999,0.8674999999999999,339.0,1018,4166,2.9,3837.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21424,4,2.0,8.12,6.4399999999999995,1.04875,5.0,1017,3987,2.9,3605.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21425,1,4.08,14.43,2.27,0.9575,357.0,1020,4389,2.3,4128.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21425,3,4.5,13.2,3.44,0.655,2.0,1019,4390,1.6,4113.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21425,4,5.28,12.58,6.64,0.575,350.0,1020,4388,1.5,4084.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21425,4,6.06,13.19,6.6499999999999995,0.8200000000000001,345.0,1021,4383,2.1,4067.105,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21425,4,5.08,12.87,5.079999999999999,0.7112499999999999,14.0,1021,4334,2.1,4026.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21425,4,4.42,11.89,7.52,0.89125,1.0,1020,4265,2.5,3957.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21425,4,4.51,11.07,8.879999999999999,0.8674999999999999,339.0,1018,4166,2.9,3867.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21425,4,3.52,9.65,6.4399999999999995,1.04875,5.0,1017,3987,2.9,3664.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21426,1,7.11,17.44,2.27,0.9575,357.0,1020,4389,2.3,4128.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21426,3,7.47,16.13,3.44,0.655,2.0,1019,4390,1.6,4113.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21426,4,8.19,15.5,6.64,0.575,350.0,1020,4388,1.5,4084.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21426,4,8.96,16.17,6.6499999999999995,0.8200000000000001,345.0,1021,4383,2.1,4067.105,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21426,4,8.02,15.77,5.079999999999999,0.7112499999999999,14.0,1021,4334,2.1,4026.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21426,4,7.4,14.76,7.52,0.89125,1.0,1020,4265,2.5,3957.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21426,4,7.48,13.92,8.879999999999999,0.8674999999999999,339.0,1018,4166,2.9,3868.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21426,4,6.4,12.54,6.4399999999999995,1.04875,5.0,1017,3987,2.9,3682.2842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21427,1,10.14,20.44,2.27,0.9575,357.0,1020,4389,2.3,4128.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21427,3,10.44,19.04,3.44,0.655,2.0,1019,4390,1.6,4113.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21427,4,11.1,18.42,6.64,0.575,350.0,1020,4388,1.5,4084.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21427,4,11.86,19.14,6.6499999999999995,0.8200000000000001,345.0,1021,4383,2.1,4067.105,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21427,4,10.95,18.66,5.079999999999999,0.7112499999999999,14.0,1021,4334,2.1,4026.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21427,4,10.38,17.61,7.52,0.89125,1.0,1020,4265,2.5,3957.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21427,4,10.45,16.75,8.879999999999999,0.8674999999999999,339.0,1018,4166,2.9,3868.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21427,4,9.29,15.43,6.4399999999999995,1.04875,5.0,1017,3987,2.9,3682.2842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21428,1,13.17,23.45,2.27,0.9575,357.0,1020,4389,2.3,4128.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21428,3,13.41,21.97,3.44,0.655,2.0,1019,4390,1.6,4113.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21428,4,14.01,21.34,6.64,0.575,350.0,1020,4388,1.5,4084.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21428,4,14.76,22.12,6.6499999999999995,0.8200000000000001,345.0,1021,4383,2.1,4067.105,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21428,4,13.89,21.56,5.079999999999999,0.7112499999999999,14.0,1021,4334,2.1,4026.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21428,4,13.36,20.48,7.52,0.89125,1.0,1020,4265,2.5,3957.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21428,4,13.42,19.6,8.879999999999999,0.8674999999999999,339.0,1018,4166,2.9,3868.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21428,4,12.18,18.32,6.4399999999999995,1.04875,5.0,1017,3987,2.9,3682.2842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21429,1,16.2,26.44,2.27,0.9575,357.0,1020,4389,2.3,4128.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21429,3,16.38,24.89,3.44,0.655,2.0,1019,4390,1.6,4113.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21429,4,16.93,24.26,6.64,0.575,350.0,1020,4388,1.5,4084.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21429,4,17.66,25.09,6.6499999999999995,0.8200000000000001,345.0,1021,4383,2.1,4067.105,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21429,4,16.83,24.45,5.079999999999999,0.7112499999999999,14.0,1021,4334,2.1,4026.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21429,4,16.35,23.34,7.52,0.89125,1.0,1020,4265,2.5,3957.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21429,4,16.39,22.44,8.879999999999999,0.8674999999999999,339.0,1018,4166,2.9,3868.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21429,4,15.06,21.21,6.4399999999999995,1.04875,5.0,1017,3987,2.9,3682.2842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21430,3,12.13,20.41,2.6799999999999997,0.9912500000000001,223.0,1018,4424,1.8,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21430,3,12.46,20.3,3.7800000000000002,0.89625,223.0,1017,4424,1.5,4127.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21430,4,12.47,20.11,3.04,0.9824999999999999,260.0,1018,4425,1.7,4136.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21430,3,12.83,20.33,3.21,1.15875,316.0,1020,4413,2.1,4135.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21430,3,12.34,20.26,2.8600000000000003,0.9462499999999999,345.0,1019,4376,1.9,4080.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21430,4,11.97,18.89,4.94,0.8049999999999999,353.0,1018,4293,1.7,3981.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21430,4,11.44,18.51,3.32,0.7987500000000001,359.0,1016,4173,1.4,3864.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21430,3,10.35,17.34,4.02,0.7312500000000001,18.0,1015,4067,1.2,3787.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21431,3,15.42,24.09,2.6799999999999997,0.9912500000000001,223.0,1018,4424,1.8,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21431,3,15.7,23.78,3.7800000000000002,0.89625,223.0,1017,4424,1.5,4127.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21431,4,15.66,23.74,3.04,0.9824999999999999,260.0,1018,4425,1.7,4136.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21431,3,15.98,24.04,3.21,1.15875,316.0,1020,4413,2.1,4135.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21431,3,15.56,23.98,2.8600000000000003,0.9462499999999999,345.0,1019,4376,1.9,4080.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21431,4,15.16,22.24,4.94,0.8049999999999999,353.0,1018,4293,1.7,3981.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21431,4,14.6,21.94,3.32,0.7987500000000001,359.0,1016,4173,1.4,3864.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21431,3,13.44,20.83,4.02,0.7312500000000001,18.0,1015,4067,1.2,3787.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21432,3,18.61,27.64,2.6799999999999997,0.9912500000000001,223.0,1018,4424,1.8,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21432,3,18.82,27.19,3.7800000000000002,0.89625,223.0,1017,4424,1.5,4127.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21432,4,18.75,27.25,3.04,0.9824999999999999,260.0,1018,4425,1.7,4136.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21432,3,19.02,27.62,3.21,1.15875,316.0,1020,4413,2.1,4135.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21432,3,18.66,27.58,2.8600000000000003,0.9462499999999999,345.0,1019,4376,1.9,4080.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21432,4,18.26,25.49,4.94,0.8049999999999999,353.0,1018,4293,1.7,3981.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21432,4,17.66,25.26,3.32,0.7987500000000001,359.0,1016,4173,1.4,3864.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21432,3,16.42,24.21,4.02,0.7312500000000001,18.0,1015,4067,1.2,3787.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21433,3,2.38,11.36,1.18,0.5249999999999999,139.0,1024,4473,1.8,4165.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21433,3,2.76,10.83,2.38,0.6225,205.0,1024,4454,2.2,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21433,3,3.17,10.45,2.41,0.7,295.0,1024,4438,2.4,4087.2925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21433,3,2.32,11.22,1.24,0.7299999999999999,323.0,1026,4429,2.5,4081.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21433,1,2.28,10.6,1.7699999999999998,0.78,294.0,1026,4363,2.8,4007.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21433,3,2.11,10.05,1.9300000000000002,0.93375,239.0,1024,4266,3.4,3890.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21433,3,1.36,9.07,1.1400000000000001,1.00875,260.0,1022,4147,3.6,3759.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21433,3,0.44,8.72,0.91,1.43125,243.0,1021,4058,3.7,3647.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21434,3,4.55,13.45,1.18,0.5249999999999999,139.0,1024,4473,1.8,4199.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21434,3,4.9,12.9,2.38,0.6225,205.0,1024,4454,2.2,4120.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21434,3,5.32,12.5,2.41,0.7,295.0,1024,4438,2.4,4109.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21434,3,4.51,13.31,1.24,0.7299999999999999,323.0,1026,4429,2.5,4119.428571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21434,1,4.46,12.67,1.7699999999999998,0.78,294.0,1026,4363,2.8,4055.095714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21434,3,4.29,12.13,1.9300000000000002,0.93375,239.0,1024,4266,3.4,3978.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21434,3,3.52,11.18,1.1400000000000001,1.00875,260.0,1022,4147,3.6,3836.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21434,3,2.6,10.85,0.91,1.43125,243.0,1021,4058,3.7,3710.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21435,3,7.55,16.32,1.18,0.5249999999999999,139.0,1024,4473,1.8,4199.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21435,3,7.88,15.75,2.38,0.6225,205.0,1024,4454,2.2,4120.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21435,3,8.29,15.31,2.41,0.7,295.0,1024,4438,2.4,4109.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21435,3,7.53,16.19,1.24,0.7299999999999999,323.0,1026,4429,2.5,4119.428571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21435,1,7.5,15.52,1.7699999999999998,0.78,294.0,1026,4363,2.8,4055.095714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21435,3,7.32,15.0,1.9300000000000002,0.93375,239.0,1024,4266,3.4,3978.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21435,3,6.52,14.08,1.1400000000000001,1.00875,260.0,1022,4147,3.6,3845.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21435,3,5.59,13.77,0.91,1.43125,243.0,1021,4058,3.7,3756.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21436,1,9.17,19.54,2.52,0.8925000000000001,7.0,1019,4389,2.5,4121.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21436,4,9.82,18.07,3.83,0.73875,16.0,1019,4391,1.7,4087.4575000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21436,4,10.4,17.52,6.91,0.6287499999999999,14.0,1020,4388,1.6,4077.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21436,4,10.81,18.45,6.24,0.8375,13.0,1021,4388,1.9,4064.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21436,4,10.09,18.03,5.6,0.86375,34.0,1021,4337,2.3,4022.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21436,3,9.4,17.05,7.9399999999999995,0.8949999999999999,16.0,1019,4268,2.2,3958.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21436,4,9.62,16.54,9.98,0.725,2.0,1018,4176,2.4,3881.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21436,4,9.21,14.5,7.57,1.3425,14.0,1017,4001,3.2,3677.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21437,1,13.36,23.66,2.52,0.8925000000000001,7.0,1019,4389,2.5,4121.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21437,4,13.91,22.05,3.83,0.73875,16.0,1019,4391,1.7,4087.4575000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21437,4,14.43,21.48,6.91,0.6287499999999999,14.0,1020,4388,1.6,4077.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21437,4,14.78,22.48,6.24,0.8375,13.0,1021,4388,1.9,4064.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21437,4,14.15,21.96,5.6,0.86375,34.0,1021,4337,2.3,4022.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21437,3,13.53,20.91,7.9399999999999995,0.8949999999999999,16.0,1019,4268,2.2,3958.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21437,4,13.71,20.37,9.98,0.725,2.0,1018,4176,2.4,3881.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21437,4,13.22,18.41,7.57,1.3425,14.0,1017,4001,3.2,3677.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21438,1,16.47,26.71,2.52,0.8925000000000001,7.0,1019,4389,2.5,4121.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21438,4,16.95,25.02,3.83,0.73875,16.0,1019,4391,1.7,4087.4575000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21438,4,17.42,24.41,6.91,0.6287499999999999,14.0,1020,4388,1.6,4077.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21438,4,17.72,25.47,6.24,0.8375,13.0,1021,4388,1.9,4064.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21438,4,17.16,24.87,5.6,0.86375,34.0,1021,4337,2.3,4022.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21438,3,16.58,23.76,7.9399999999999995,0.8949999999999999,16.0,1019,4268,2.2,3958.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21438,4,16.75,23.2,9.98,0.725,2.0,1018,4176,2.4,3881.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21438,4,16.19,21.31,7.57,1.3425,14.0,1017,4001,3.2,3677.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21439,3,3.68,11.85,1.8299999999999998,0.85875,20.0,1022,4394,2.8,4146.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21439,3,4.05,10.83,3.77,0.8374999999999999,307.0,1021,4403,2.1,4126.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21439,3,3.89,10.81,3.37,1.07625,302.0,1022,4406,2.5,4104.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21439,3,4.24,10.81,4.34,0.91125,317.0,1024,4394,2.5,4091.4799999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21439,4,3.83,10.73,5.54,0.83,351.0,1023,4345,2.4,4043.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21439,4,4.43,8.75,4.66,0.9425000000000001,339.0,1021,4271,2.2,3964.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21439,4,2.99,7.89,4.819999999999999,0.84125,313.0,1019,4154,2.1,3832.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21439,3,2.56,7.73,5.2,0.8212499999999999,19.0,1018,4017,1.7,3673.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21440,3,6.47,14.54,1.8299999999999998,0.85875,20.0,1022,4394,2.8,4146.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21440,3,6.82,13.41,3.77,0.8374999999999999,307.0,1021,4403,2.1,4127.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21440,3,6.63,13.4,3.37,1.07625,302.0,1022,4406,2.5,4108.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21440,3,7.01,13.35,4.34,0.91125,317.0,1024,4394,2.5,4095.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21440,4,6.62,13.35,5.54,0.83,351.0,1023,4345,2.4,4052.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21440,4,7.16,11.3,4.66,0.9425000000000001,339.0,1021,4271,2.2,3971.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21440,4,5.75,10.41,4.819999999999999,0.84125,313.0,1019,4154,2.1,3852.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21440,3,5.28,10.31,5.2,0.8212499999999999,19.0,1018,4017,1.7,3717.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21441,3,9.5,17.46,1.8299999999999998,0.85875,20.0,1022,4394,2.8,4146.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21441,3,9.82,16.21,3.77,0.8374999999999999,307.0,1021,4403,2.1,4127.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21441,3,9.58,16.23,3.37,1.07625,302.0,1022,4406,2.5,4108.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21441,3,10.02,16.11,4.34,0.91125,317.0,1024,4394,2.5,4095.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21441,4,9.64,16.2,5.54,0.83,351.0,1023,4345,2.4,4052.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21441,4,10.11,14.06,4.66,0.9425000000000001,339.0,1021,4271,2.2,3971.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21441,4,8.74,13.14,4.819999999999999,0.84125,313.0,1019,4154,2.1,3852.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21441,3,8.23,13.12,5.2,0.8212499999999999,19.0,1018,4017,1.7,3717.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21442,3,12.52,20.38,1.8299999999999998,0.85875,20.0,1022,4394,2.8,4146.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21442,3,12.81,19.0,3.77,0.8374999999999999,307.0,1021,4403,2.1,4127.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21442,3,12.53,19.04,3.37,1.07625,302.0,1022,4406,2.5,4108.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21442,3,13.01,18.86,4.34,0.91125,317.0,1024,4394,2.5,4095.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21442,4,12.65,19.03,5.54,0.83,351.0,1023,4345,2.4,4052.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21442,4,13.06,16.9,4.66,0.9425000000000001,339.0,1021,4271,2.2,3971.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21442,4,11.72,15.88,4.819999999999999,0.84125,313.0,1019,4154,2.1,3852.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21442,3,11.18,15.92,5.2,0.8212499999999999,19.0,1018,4017,1.7,3717.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21443,3,15.54,23.29,1.8299999999999998,0.85875,20.0,1022,4394,2.8,4146.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21443,3,15.81,21.79,3.77,0.8374999999999999,307.0,1021,4403,2.1,4127.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21443,3,15.48,21.85,3.37,1.07625,302.0,1022,4406,2.5,4108.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21443,3,16.01,21.61,4.34,0.91125,317.0,1024,4394,2.5,4095.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21443,4,15.68,21.87,5.54,0.83,351.0,1023,4345,2.4,4052.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21443,4,16.01,19.78,4.66,0.9425000000000001,339.0,1021,4271,2.2,3971.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21443,4,14.71,18.62,4.819999999999999,0.84125,313.0,1019,4154,2.1,3852.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21443,3,14.13,18.72,5.2,0.8212499999999999,19.0,1018,4017,1.7,3717.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21444,3,18.56,26.21,1.8299999999999998,0.85875,20.0,1022,4394,2.8,4146.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21444,3,18.8,24.59,3.77,0.8374999999999999,307.0,1021,4403,2.1,4127.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21444,3,18.43,24.68,3.37,1.07625,302.0,1022,4406,2.5,4108.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21444,3,19.0,24.36,4.34,0.91125,317.0,1024,4394,2.5,4095.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21444,4,18.7,24.72,5.54,0.83,351.0,1023,4345,2.4,4052.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21444,4,18.95,22.67,4.66,0.9425000000000001,339.0,1021,4271,2.2,3971.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21444,4,17.69,21.44,4.819999999999999,0.84125,313.0,1019,4154,2.1,3852.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21444,3,17.07,21.53,5.2,0.8212499999999999,19.0,1018,4017,1.7,3717.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21445,3,10.76,19.52,2.18,0.83,17.0,1019,4406,2.2,4153.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21445,3,11.42,18.77,3.96,0.82,309.0,1019,4413,2.1,4123.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21445,3,11.09,18.07,4.49,1.0175,241.0,1020,4418,2.6,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21445,3,11.32,19.01,4.43,1.0125000000000002,264.0,1021,4408,2.6,4109.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21445,4,11.05,18.14,5.14,0.7674999999999998,345.0,1021,4370,1.8,4065.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21445,3,11.05,17.24,5.760000000000001,0.6775,358.0,1019,4294,1.6,3994.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21445,3,10.3,16.6,3.5399999999999996,0.83125,340.0,1017,4180,2.2,3875.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21445,3,9.37,15.78,4.34,0.74,23.0,1016,4063,2.0,3769.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21446,3,12.08,20.81,2.18,0.83,17.0,1019,4406,2.2,4153.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21446,3,12.74,20.07,3.96,0.82,309.0,1019,4413,2.1,4123.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21446,3,12.36,19.35,4.49,1.0175,241.0,1020,4418,2.6,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21446,3,12.59,20.33,4.43,1.0125000000000002,264.0,1021,4408,2.6,4109.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21446,4,12.34,19.37,5.14,0.7674999999999998,345.0,1021,4370,1.8,4065.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21446,3,12.35,18.48,5.760000000000001,0.6775,358.0,1019,4294,1.6,3994.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21446,3,11.58,17.87,3.5399999999999996,0.83125,340.0,1017,4180,2.2,3875.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21446,3,10.62,17.01,4.34,0.74,23.0,1016,4063,2.0,3769.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21447,3,15.15,23.81,2.18,0.83,17.0,1019,4406,2.2,4153.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21447,3,15.77,23.06,3.96,0.82,309.0,1019,4413,2.1,4123.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21447,3,15.31,22.3,4.49,1.0175,241.0,1020,4418,2.6,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21447,3,15.55,23.39,4.43,1.0125000000000002,264.0,1021,4408,2.6,4109.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21447,4,15.34,22.24,5.14,0.7674999999999998,345.0,1021,4370,1.8,4065.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21447,3,15.35,21.37,5.760000000000001,0.6775,358.0,1019,4294,1.6,3994.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21447,3,14.56,20.84,3.5399999999999996,0.83125,340.0,1017,4180,2.2,3875.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21447,3,13.52,19.86,4.34,0.74,23.0,1016,4063,2.0,3769.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21448,3,18.22,26.8,2.18,0.83,17.0,1019,4406,2.2,4153.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21448,3,18.82,26.07,3.96,0.82,309.0,1019,4413,2.1,4123.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21448,3,18.27,25.25,4.49,1.0175,241.0,1020,4418,2.6,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21448,3,18.52,26.45,4.43,1.0125000000000002,264.0,1021,4408,2.6,4109.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21448,4,18.35,25.14,5.14,0.7674999999999998,345.0,1021,4370,1.8,4065.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21448,3,18.36,24.25,5.760000000000001,0.6775,358.0,1019,4294,1.6,3994.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21448,3,17.54,23.8,3.5399999999999996,0.83125,340.0,1017,4180,2.2,3875.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21448,3,16.43,22.76,4.34,0.74,23.0,1016,4063,2.0,3769.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21449,1,3.11,14.11,1.51,0.87875,354.0,1020,4387,2.3,4123.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21449,3,3.05,13.12,2.72,0.5625,324.0,1020,4385,1.6,4106.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21449,3,3.42,12.77,6.29,0.5625,296.0,1021,4381,1.2,4049.5012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21449,3,4.41,13.0,4.96,0.95,331.0,1022,4378,2.1,4048.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21449,3,3.59,12.12,4.8100000000000005,0.80375,1.0,1022,4330,2.1,4022.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21449,4,3.32,10.94,6.32,0.845,354.0,1021,4257,1.8,3939.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21449,4,3.61,9.85,7.94,0.985,337.0,1019,4149,2.8,3816.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21449,3,1.53,9.29,6.76,0.9325000000000001,359.0,1018,3964,3.2,3594.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21450,1,4.46,15.47,1.51,0.87875,354.0,1020,4387,2.3,4123.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21450,3,4.4,14.44,2.72,0.5625,324.0,1020,4385,1.6,4106.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21450,3,4.75,14.05,6.29,0.5625,296.0,1021,4381,1.2,4069.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21450,3,5.74,14.29,4.96,0.95,331.0,1022,4378,2.1,4065.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21450,3,4.93,13.41,4.8100000000000005,0.80375,1.0,1022,4330,2.1,4027.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21450,4,4.66,12.18,6.32,0.845,354.0,1021,4257,1.8,3958.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21450,4,4.95,11.04,7.94,0.985,337.0,1019,4149,2.8,3849.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21450,3,2.86,10.55,6.76,0.9325000000000001,359.0,1018,3964,3.2,3633.1262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21451,1,7.52,18.54,1.51,0.87875,354.0,1020,4387,2.3,4123.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21451,3,7.44,17.41,2.72,0.5625,324.0,1020,4385,1.6,4106.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21451,3,7.76,16.92,6.29,0.5625,296.0,1021,4381,1.2,4079.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21451,3,8.77,17.21,4.96,0.95,331.0,1022,4378,2.1,4070.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21451,3,7.98,16.29,4.8100000000000005,0.80375,1.0,1022,4330,2.1,4027.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21451,4,7.71,14.99,6.32,0.845,354.0,1021,4257,1.8,3958.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21451,4,7.98,13.72,7.94,0.985,337.0,1019,4149,2.8,3851.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21451,3,5.86,13.38,6.76,0.9325000000000001,359.0,1018,3964,3.2,3663.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21452,1,10.58,21.62,1.51,0.87875,354.0,1020,4387,2.3,4123.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21452,3,10.48,20.38,2.72,0.5625,324.0,1020,4385,1.6,4106.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21452,3,10.76,19.81,6.29,0.5625,296.0,1021,4381,1.2,4079.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21452,3,11.8,20.13,4.96,0.95,331.0,1022,4378,2.1,4070.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21452,3,11.03,19.18,4.8100000000000005,0.80375,1.0,1022,4330,2.1,4027.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21452,4,10.77,17.8,6.32,0.845,354.0,1021,4257,1.8,3958.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21452,4,11.01,16.41,7.94,0.985,337.0,1019,4149,2.8,3851.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21452,3,8.87,16.21,6.76,0.9325000000000001,359.0,1018,3964,3.2,3663.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21453,3,11.96,19.96,2.3699999999999997,0.72875,42.0,1019,4404,2.2,4152.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21453,3,12.68,19.63,4.33,0.7,267.0,1018,4413,1.9,4135.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21453,3,12.24,18.87,5.2299999999999995,0.84125,316.0,1019,4418,2.2,4126.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21453,3,12.42,19.75,4.84,0.8975000000000001,297.0,1021,4410,2.1,4113.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21453,4,12.22,18.72,6.0,0.6575,320.0,1020,4372,1.9,4067.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21453,3,12.22,18.14,6.28,0.60875,2.0,1019,4298,1.5,3998.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21453,3,11.5,17.5,3.9000000000000004,0.7875,0.0,1017,4185,2.1,3880.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21453,3,10.42,16.59,5.06,0.675,4.0,1016,4072,1.7,3778.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21454,3,15.42,23.59,2.3699999999999997,0.72875,42.0,1019,4404,2.2,4152.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21454,3,16.11,23.28,4.33,0.7,267.0,1018,4413,1.9,4135.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21454,3,15.56,22.42,5.2299999999999995,0.84125,316.0,1019,4418,2.2,4126.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21454,3,15.74,23.48,4.84,0.8975000000000001,297.0,1021,4410,2.1,4113.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21454,4,15.6,22.23,6.0,0.6575,320.0,1020,4372,1.9,4067.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21454,3,15.6,21.64,6.28,0.60875,2.0,1019,4298,1.5,3998.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21454,3,14.84,21.09,3.9000000000000004,0.7875,0.0,1017,4185,2.1,3880.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21454,3,13.68,20.06,5.06,0.675,4.0,1016,4072,1.7,3778.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21455,3,18.47,26.8,2.3699999999999997,0.72875,42.0,1019,4404,2.2,4152.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21455,3,19.15,26.52,4.33,0.7,267.0,1018,4413,1.9,4135.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21455,3,18.5,25.56,5.2299999999999995,0.84125,316.0,1019,4418,2.2,4126.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21455,3,18.67,26.78,4.84,0.8975000000000001,297.0,1021,4410,2.1,4113.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21455,4,18.59,25.33,6.0,0.6575,320.0,1020,4372,1.9,4067.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21455,3,18.59,24.74,6.28,0.60875,2.0,1019,4298,1.5,3998.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21455,3,17.81,24.25,3.9000000000000004,0.7875,0.0,1017,4185,2.1,3880.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21455,3,16.55,23.13,5.06,0.675,4.0,1016,4072,1.7,3778.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21456,3,-0.64,9.37,1.99,0.575,124.0,1023,4449,1.8,4030.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21456,3,-0.08,8.61,4.659999999999999,0.46749999999999997,174.0,1022,4435,2.5,4029.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21456,3,0.21,8.28,3.6599999999999997,0.56375,308.0,1023,4433,3.5,3998.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21456,1,-0.61,8.9,2.31,0.7875,333.0,1025,4435,3.4,3991.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21456,1,-0.77,8.58,3.02,0.7849999999999999,333.0,1024,4376,3.3,3943.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21456,3,-1.03,7.77,3.02,1.05875,340.0,1023,4288,3.9,3814.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21456,3,-2.21,6.79,1.8299999999999998,1.0662500000000001,330.0,1021,4184,3.0,3615.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21456,1,-3.01,6.54,1.05,1.1125,325.0,1020,4115,2.6,3623.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21457,3,2.7,12.56,1.99,0.575,124.0,1023,4449,1.8,4162.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21457,3,3.22,11.76,4.659999999999999,0.46749999999999997,174.0,1022,4435,2.5,4153.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21457,3,3.48,11.39,3.6599999999999997,0.56375,308.0,1023,4433,3.5,4103.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21457,1,2.7,12.09,2.31,0.7875,333.0,1025,4435,3.4,4121.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21457,1,2.56,11.73,3.02,0.7849999999999999,333.0,1024,4376,3.3,4056.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21457,3,2.29,10.94,3.02,1.05875,340.0,1023,4288,3.9,3958.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21457,3,1.07,10.02,1.8299999999999998,1.0662500000000001,330.0,1021,4184,3.0,3810.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21457,1,0.25,9.79,1.05,1.1125,325.0,1020,4115,2.6,3714.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21458,3,5.68,15.41,1.99,0.575,124.0,1023,4449,1.8,4169.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21458,3,6.16,14.55,4.659999999999999,0.46749999999999997,174.0,1022,4435,2.5,4157.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21458,3,6.4,14.15,3.6599999999999997,0.56375,308.0,1023,4433,3.5,4111.811250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21458,1,5.67,14.92,2.31,0.7875,333.0,1025,4435,3.4,4133.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21458,1,5.53,14.52,3.02,0.7849999999999999,333.0,1024,4376,3.3,4086.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21458,3,5.26,13.75,3.02,1.05875,340.0,1023,4288,3.9,3987.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21458,3,4.01,12.88,1.8299999999999998,1.0662500000000001,330.0,1021,4184,3.0,3863.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21458,1,3.17,12.68,1.05,1.1125,325.0,1020,4115,2.6,3825.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21459,3,8.65,18.23,1.99,0.575,124.0,1023,4449,1.8,4169.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21459,3,9.1,17.33,4.659999999999999,0.46749999999999997,174.0,1022,4435,2.5,4157.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21459,3,9.32,16.9,3.6599999999999997,0.56375,308.0,1023,4433,3.5,4111.811250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21459,1,8.63,17.74,2.31,0.7875,333.0,1025,4435,3.4,4133.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21459,1,8.49,17.3,3.02,0.7849999999999999,333.0,1024,4376,3.3,4086.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21459,3,8.21,16.55,3.02,1.05875,340.0,1023,4288,3.9,3987.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21459,3,6.94,15.73,1.8299999999999998,1.0662500000000001,330.0,1021,4184,3.0,3863.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21459,1,6.08,15.56,1.05,1.1125,325.0,1020,4115,2.6,3825.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21460,3,11.62,21.08,1.99,0.575,124.0,1023,4449,1.8,4169.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21460,3,12.04,20.14,4.659999999999999,0.46749999999999997,174.0,1022,4435,2.5,4157.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21460,3,12.23,19.67,3.6599999999999997,0.56375,308.0,1023,4433,3.5,4111.811250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21460,1,11.59,20.59,2.31,0.7875,333.0,1025,4435,3.4,4133.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21460,1,11.46,20.1,3.02,0.7849999999999999,333.0,1024,4376,3.3,4086.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21460,3,11.17,19.37,3.02,1.05875,340.0,1023,4288,3.9,3987.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21460,3,9.87,18.6,1.8299999999999998,1.0662500000000001,330.0,1021,4184,3.0,3863.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21460,1,8.98,18.46,1.05,1.1125,325.0,1020,4115,2.6,3825.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21461,3,14.59,23.92,1.99,0.575,124.0,1023,4449,1.8,4169.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21461,3,14.97,22.93,4.659999999999999,0.46749999999999997,174.0,1022,4435,2.5,4157.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21461,3,15.15,22.43,3.6599999999999997,0.56375,308.0,1023,4433,3.5,4111.811250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21461,1,14.54,23.42,2.31,0.7875,333.0,1025,4435,3.4,4133.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21461,1,14.42,22.89,3.02,0.7849999999999999,333.0,1024,4376,3.3,4086.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21461,3,14.13,22.18,3.02,1.05875,340.0,1023,4288,3.9,3987.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21461,3,12.8,21.46,1.8299999999999998,1.0662500000000001,330.0,1021,4184,3.0,3863.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21461,1,11.89,21.35,1.05,1.1125,325.0,1020,4115,2.6,3825.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21462,1,0.45,10.26,1.7100000000000002,0.77875,322.0,1023,4405,2.2,4063.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21462,3,0.84,9.44,3.6500000000000004,0.7,293.0,1022,4398,1.8,4048.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21462,3,0.83,9.24,3.91,1.0037500000000001,322.0,1023,4386,3.1,4005.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21462,3,1.48,8.91,4.02,1.10375,333.0,1024,4379,3.1,4015.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21462,3,0.39,9.41,3.92,0.8412499999999999,358.0,1024,4337,3.0,3944.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21462,3,0.27,8.01,5.1,0.79625,6.0,1022,4251,2.5,3862.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21462,4,0.17,5.38,4.359999999999999,0.87125,345.0,1021,4111,2.6,3669.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21462,4,-0.64,5.34,3.4699999999999998,0.82875,352.0,1020,3963,3.1,3455.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21463,1,2.56,12.33,1.7100000000000002,0.77875,322.0,1023,4405,2.2,4133.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21463,3,2.95,11.46,3.6500000000000004,0.7,293.0,1022,4398,1.8,4106.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21463,3,2.94,11.26,3.91,1.0037500000000001,322.0,1023,4386,3.1,4066.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21463,3,3.6,10.9,4.02,1.10375,333.0,1024,4379,3.1,4064.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21463,3,2.52,11.46,3.92,0.8412499999999999,358.0,1024,4337,3.0,4020.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21463,3,2.39,10.03,5.1,0.79625,6.0,1022,4251,2.5,3928.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21463,4,2.28,7.32,4.359999999999999,0.87125,345.0,1021,4111,2.6,3783.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21463,4,1.48,7.35,3.4699999999999998,0.82875,352.0,1020,3963,3.1,3588.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21464,1,5.53,15.21,1.7100000000000002,0.77875,322.0,1023,4405,2.2,4133.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21464,3,5.91,14.28,3.6500000000000004,0.7,293.0,1022,4398,1.8,4106.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21464,3,5.89,14.09,3.91,1.0037500000000001,322.0,1023,4386,3.1,4080.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21464,3,6.57,13.67,4.02,1.10375,333.0,1024,4379,3.1,4064.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21464,3,5.52,14.32,3.92,0.8412499999999999,358.0,1024,4337,3.0,4041.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21464,3,5.38,12.85,5.1,0.79625,6.0,1022,4251,2.5,3951.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21464,4,5.24,10.12,4.359999999999999,0.87125,345.0,1021,4111,2.6,3812.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21464,4,4.45,10.15,3.4699999999999998,0.82875,352.0,1020,3963,3.1,3657.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21465,1,8.5,18.1,1.7100000000000002,0.77875,322.0,1023,4405,2.2,4133.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21465,3,8.88,17.11,3.6500000000000004,0.7,293.0,1022,4398,1.8,4106.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21465,3,8.86,16.91,3.91,1.0037500000000001,322.0,1023,4386,3.1,4080.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21465,3,9.55,16.45,4.02,1.10375,333.0,1024,4379,3.1,4064.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21465,3,8.52,17.18,3.92,0.8412499999999999,358.0,1024,4337,3.0,4041.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21465,3,8.37,15.68,5.1,0.79625,6.0,1022,4251,2.5,3951.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21465,4,8.21,12.93,4.359999999999999,0.87125,345.0,1021,4111,2.6,3812.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21465,4,7.43,12.96,3.4699999999999998,0.82875,352.0,1020,3963,3.1,3658.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21466,1,11.46,20.99,1.7100000000000002,0.77875,322.0,1023,4405,2.2,4133.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21466,3,11.83,19.94,3.6500000000000004,0.7,293.0,1022,4398,1.8,4106.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21466,3,11.82,19.73,3.91,1.0037500000000001,322.0,1023,4386,3.1,4080.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21466,3,12.51,19.23,4.02,1.10375,333.0,1024,4379,3.1,4064.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21466,3,11.51,20.04,3.92,0.8412499999999999,358.0,1024,4337,3.0,4041.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21466,3,11.35,18.5,5.1,0.79625,6.0,1022,4251,2.5,3951.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21466,4,11.18,15.73,4.359999999999999,0.87125,345.0,1021,4111,2.6,3812.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21466,4,10.4,15.77,3.4699999999999998,0.82875,352.0,1020,3963,3.1,3658.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21467,3,-2.93,7.92,0.8600000000000001,0.8999999999999999,123.0,1023,4467,2.3,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21467,3,-2.45,7.13,3.27,0.8125,109.0,1022,4442,2.4,3930.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21467,3,-2.91,7.02,1.1300000000000001,1.00125,321.0,1023,4426,3.0,3887.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21467,1,-3.34,7.21,1.01,1.1325,330.0,1025,4401,3.1,3917.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21467,1,-3.72,6.79,1.09,1.1575,340.0,1025,4332,3.5,3830.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21467,1,-4.03,5.88,1.2999999999999998,1.1800000000000002,344.0,1023,4226,4.0,3651.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21467,3,-4.95,4.96,0.8099999999999999,1.2037499999999999,329.0,1021,4095,3.9,3457.6875,"N"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21467,1,-6.17,4.26,0.49999999999999994,1.20625,242.0,1021,4021,3.5,3317.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21468,3,-1.69,9.1,0.8600000000000001,0.8999999999999999,123.0,1023,4467,2.3,4045.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21468,3,-1.22,8.28,3.27,0.8125,109.0,1022,4442,2.4,3978.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21468,3,-1.68,8.19,1.1300000000000001,1.00125,321.0,1023,4426,3.0,3953.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21468,1,-2.09,8.38,1.01,1.1325,330.0,1025,4401,3.1,3951.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21468,1,-2.47,7.96,1.09,1.1575,340.0,1025,4332,3.5,3871.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21468,1,-2.78,7.05,1.2999999999999998,1.1800000000000002,344.0,1023,4226,4.0,3717.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21468,3,-3.72,6.14,0.8099999999999999,1.2037499999999999,329.0,1021,4095,3.9,3481.39625,"N"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21468,1,-4.94,5.44,0.49999999999999994,1.20625,242.0,1021,4021,3.5,3367.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21469,3,1.32,11.95,0.8600000000000001,0.8999999999999999,123.0,1023,4467,2.3,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21469,3,1.76,11.04,3.27,0.8125,109.0,1022,4442,2.4,4079.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21469,3,1.31,11.0,1.1300000000000001,1.00125,321.0,1023,4426,3.0,4055.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21469,1,0.94,11.22,1.01,1.1325,330.0,1025,4401,3.1,4052.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21469,1,0.57,10.78,1.09,1.1575,340.0,1025,4332,3.5,3962.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21469,1,0.24,9.88,1.2999999999999998,1.1800000000000002,344.0,1023,4226,4.0,3840.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21469,3,-0.74,8.98,0.8099999999999999,1.2037499999999999,329.0,1021,4095,3.9,3671.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21469,1,-1.97,8.29,0.49999999999999994,1.20625,242.0,1021,4021,3.5,3543.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21470,3,4.34,14.8,0.8600000000000001,0.8999999999999999,123.0,1023,4467,2.3,4189.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21470,3,4.75,13.8,3.27,0.8125,109.0,1022,4442,2.4,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21470,3,4.31,13.81,1.1300000000000001,1.00125,321.0,1023,4426,3.0,4105.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21470,1,3.98,14.05,1.01,1.1325,330.0,1025,4401,3.1,4113.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21470,1,3.61,13.6,1.09,1.1575,340.0,1025,4332,3.5,4047.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21470,1,3.26,12.71,1.2999999999999998,1.1800000000000002,344.0,1023,4226,4.0,3928.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21470,3,2.23,11.83,0.8099999999999999,1.2037499999999999,329.0,1021,4095,3.9,3779.2075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21470,1,1.01,11.13,0.49999999999999994,1.20625,242.0,1021,4021,3.5,3661.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21471,3,7.34,17.64,0.8600000000000001,0.8999999999999999,123.0,1023,4467,2.3,4189.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21471,3,7.73,16.56,3.27,0.8125,109.0,1022,4442,2.4,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21471,3,7.29,16.62,1.1300000000000001,1.00125,321.0,1023,4426,3.0,4105.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21471,1,6.99,16.88,1.01,1.1325,330.0,1025,4401,3.1,4113.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21471,1,6.63,16.41,1.09,1.1575,340.0,1025,4332,3.5,4047.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21471,1,6.28,15.53,1.2999999999999998,1.1800000000000002,344.0,1023,4226,4.0,3928.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21471,3,5.2,14.67,0.8099999999999999,1.2037499999999999,329.0,1021,4095,3.9,3790.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21471,1,3.97,13.97,0.49999999999999994,1.20625,242.0,1021,4021,3.5,3703.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21472,3,10.35,20.48,0.8600000000000001,0.8999999999999999,123.0,1023,4467,2.3,4189.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21472,3,10.71,19.32,3.27,0.8125,109.0,1022,4442,2.4,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21472,3,10.28,19.43,1.1300000000000001,1.00125,321.0,1023,4426,3.0,4105.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21472,1,10.02,19.71,1.01,1.1325,330.0,1025,4401,3.1,4113.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21472,1,9.67,19.23,1.09,1.1575,340.0,1025,4332,3.5,4047.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21472,1,9.3,18.36,1.2999999999999998,1.1800000000000002,344.0,1023,4226,4.0,3928.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21472,3,8.18,17.52,0.8099999999999999,1.2037499999999999,329.0,1021,4095,3.9,3790.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21472,1,6.94,16.81,0.49999999999999994,1.20625,242.0,1021,4021,3.5,3703.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21473,3,13.36,23.33,0.8600000000000001,0.8999999999999999,123.0,1023,4467,2.3,4189.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21473,3,13.69,22.08,3.27,0.8125,109.0,1022,4442,2.4,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21473,3,13.26,22.25,1.1300000000000001,1.00125,321.0,1023,4426,3.0,4105.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21473,1,13.04,22.55,1.01,1.1325,330.0,1025,4401,3.1,4113.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21473,1,12.7,22.04,1.09,1.1575,340.0,1025,4332,3.5,4047.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21473,1,12.31,21.2,1.2999999999999998,1.1800000000000002,344.0,1023,4226,4.0,3928.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21473,3,11.15,20.36,0.8099999999999999,1.2037499999999999,329.0,1021,4095,3.9,3790.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21473,1,9.9,19.65,0.49999999999999994,1.20625,242.0,1021,4021,3.5,3703.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21474,3,9.84,17.72,2.3899999999999997,0.53,28.0,1017,4439,1.9,4117.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21474,3,10.24,17.6,4.59,0.29625,65.0,1017,4429,1.5,4135.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21474,4,10.1,17.22,3.8299999999999996,0.3375,6.0,1018,4423,1.6,4129.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21474,3,10.38,17.65,3.0900000000000003,0.65375,347.0,1020,4414,1.9,4139.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21474,3,9.69,17.28,1.5299999999999998,0.595,8.0,1019,4372,1.9,4077.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21474,3,9.49,16.29,4.640000000000001,0.48624999999999996,14.0,1017,4282,1.5,3977.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21474,3,8.74,15.62,3.84,0.5875,24.0,1016,4160,1.4,3862.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21474,3,7.84,14.49,2.65,0.4912500000000001,39.0,1015,4055,1.3,3778.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21475,3,12.42,20.75,2.3899999999999997,0.53,28.0,1017,4439,1.9,4117.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21475,3,12.78,20.46,4.59,0.29625,65.0,1017,4429,1.5,4135.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21475,4,12.63,20.1,3.8299999999999996,0.3375,6.0,1018,4423,1.6,4129.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21475,3,12.89,20.61,3.0900000000000003,0.65375,347.0,1020,4414,1.9,4139.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21475,3,12.25,20.33,1.5299999999999998,0.595,8.0,1019,4372,1.9,4077.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21475,3,12.02,19.08,4.640000000000001,0.48624999999999996,14.0,1017,4282,1.5,3977.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21475,3,11.27,18.45,3.84,0.5875,24.0,1016,4160,1.4,3862.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21475,3,10.33,17.48,2.65,0.4912500000000001,39.0,1015,4055,1.3,3778.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21476,3,15.55,24.44,2.3899999999999997,0.53,28.0,1017,4439,1.9,4117.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21476,3,15.87,23.94,4.59,0.29625,65.0,1017,4429,1.5,4135.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21476,4,15.7,23.6,3.8299999999999996,0.3375,6.0,1018,4423,1.6,4129.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21476,3,15.94,24.23,3.0900000000000003,0.65375,347.0,1020,4414,1.9,4139.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21476,3,15.37,24.08,1.5299999999999998,0.595,8.0,1019,4372,1.9,4077.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21476,3,15.09,22.49,4.640000000000001,0.48624999999999996,14.0,1017,4282,1.5,3977.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21476,3,14.35,21.91,3.84,0.5875,24.0,1016,4160,1.4,3862.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21476,3,13.36,21.14,2.65,0.4912500000000001,39.0,1015,4055,1.3,3778.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21477,3,18.69,28.13,2.3899999999999997,0.53,28.0,1017,4439,1.9,4117.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21477,3,18.97,27.43,4.59,0.29625,65.0,1017,4429,1.5,4135.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21477,4,18.78,27.1,3.8299999999999996,0.3375,6.0,1018,4423,1.6,4129.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21477,3,19.0,27.85,3.0900000000000003,0.65375,347.0,1020,4414,1.9,4139.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21477,3,18.48,27.83,1.5299999999999998,0.595,8.0,1019,4372,1.9,4077.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21477,3,18.17,25.89,4.640000000000001,0.48624999999999996,14.0,1017,4282,1.5,3977.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21477,3,17.44,25.38,3.84,0.5875,24.0,1016,4160,1.4,3862.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21477,3,16.38,24.79,2.65,0.4912500000000001,39.0,1015,4055,1.3,3778.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21478,3,11.46,19.41,2.47,0.49874999999999997,31.0,1017,4438,1.8,4117.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21478,3,11.83,19.26,4.58,0.305,68.0,1017,4429,1.4,4135.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21478,4,11.66,18.86,3.7899999999999996,0.32125000000000004,13.0,1018,4423,1.5,4129.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21478,3,11.97,19.3,3.09,0.63625,349.0,1019,4415,1.9,4140.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21478,3,11.3,18.9,1.63,0.5487500000000001,10.0,1019,4373,1.9,4076.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21478,3,11.09,17.91,4.85,0.50375,14.0,1017,4283,1.5,3985.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21478,3,10.32,17.22,3.7899999999999996,0.575,29.0,1016,4162,1.4,3864.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21478,3,9.39,16.18,2.92,0.49624999999999997,35.0,1015,4058,1.3,3780.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21479,3,15.74,24.53,2.47,0.49874999999999997,31.0,1017,4438,1.8,4117.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21479,3,16.04,24.06,4.58,0.305,68.0,1017,4429,1.4,4135.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21479,4,15.85,23.71,3.7899999999999996,0.32125000000000004,13.0,1018,4423,1.5,4129.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21479,3,16.12,24.3,3.09,0.63625,349.0,1019,4415,1.9,4140.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21479,3,15.54,24.09,1.63,0.5487500000000001,10.0,1019,4373,1.9,4076.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21479,3,15.26,22.57,4.85,0.50375,14.0,1017,4283,1.5,3985.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21479,3,14.51,21.99,3.7899999999999996,0.575,29.0,1016,4162,1.4,3864.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21479,3,13.51,21.21,2.92,0.49624999999999997,35.0,1015,4058,1.3,3780.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21480,3,18.9,28.32,2.47,0.49874999999999997,31.0,1017,4438,1.8,4117.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21480,3,19.16,27.61,4.58,0.305,68.0,1017,4429,1.4,4135.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21480,4,18.96,27.29,3.7899999999999996,0.32125000000000004,13.0,1018,4423,1.5,4129.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21480,3,19.21,28.0,3.09,0.63625,349.0,1019,4415,1.9,4140.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21480,3,18.69,27.93,1.63,0.5487500000000001,10.0,1019,4373,1.9,4076.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21480,3,18.36,26.01,4.85,0.50375,14.0,1017,4283,1.5,3985.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21480,3,17.62,25.52,3.7899999999999996,0.575,29.0,1016,4162,1.4,3864.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21480,3,16.54,24.93,2.92,0.49624999999999997,35.0,1015,4058,1.3,3780.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21481,1,3.85,16.46,2.28,0.8500000000000001,29.0,1020,4395,1.9,4124.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21481,3,4.54,15.13,3.0100000000000002,0.575,41.0,1020,4395,1.7,4113.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21481,3,4.45,13.58,6.999999999999999,0.46624999999999994,48.0,1021,4392,1.1,4083.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21481,4,6.08,13.55,5.73,0.87625,12.0,1022,4379,1.4,4071.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21481,4,6.01,13.06,4.08,0.6875,24.0,1022,4336,1.7,4029.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21481,4,5.88,12.13,5.25,0.74625,28.0,1020,4261,2.1,3952.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21481,4,5.73,10.9,8.3,0.8875,44.0,1018,4145,2.3,3845.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21481,4,3.88,10.45,6.220000000000001,0.96375,30.0,1018,3977,1.9,3679.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21482,1,6.96,19.42,2.28,0.8500000000000001,29.0,1020,4395,1.9,4124.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21482,3,7.61,18.06,3.0100000000000002,0.575,41.0,1020,4395,1.7,4113.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21482,3,7.46,16.5,6.999999999999999,0.46624999999999994,48.0,1021,4392,1.1,4085.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21482,4,9.14,16.52,5.73,0.87625,12.0,1022,4379,1.4,4071.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21482,4,8.97,15.91,4.08,0.6875,24.0,1022,4336,1.7,4029.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21482,4,8.88,15.06,5.25,0.74625,28.0,1020,4261,2.1,3952.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21482,4,8.69,13.74,8.3,0.8875,44.0,1018,4145,2.3,3845.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21482,4,6.89,13.33,6.220000000000001,0.96375,30.0,1018,3977,1.9,3682.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21483,1,10.05,22.35,2.28,0.8500000000000001,29.0,1020,4395,1.9,4124.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21483,3,10.66,20.97,3.0100000000000002,0.575,41.0,1020,4395,1.7,4113.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21483,3,10.45,19.39,6.999999999999999,0.46624999999999994,48.0,1021,4392,1.1,4085.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21483,4,12.18,19.46,5.73,0.87625,12.0,1022,4379,1.4,4071.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21483,4,11.91,18.82,4.08,0.6875,24.0,1022,4336,1.7,4029.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21483,4,11.85,17.95,5.25,0.74625,28.0,1020,4261,2.1,3952.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21483,4,11.62,16.55,8.3,0.8875,44.0,1018,4145,2.3,3845.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21483,4,9.88,16.17,6.220000000000001,0.96375,30.0,1018,3977,1.9,3682.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21484,1,13.14,25.28,2.28,0.8500000000000001,29.0,1020,4395,1.9,4124.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21484,3,13.73,23.88,3.0100000000000002,0.575,41.0,1020,4395,1.7,4113.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21484,3,13.46,22.29,6.999999999999999,0.46624999999999994,48.0,1021,4392,1.1,4085.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21484,4,15.23,22.42,5.73,0.87625,12.0,1022,4379,1.4,4071.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21484,4,14.86,21.78,4.08,0.6875,24.0,1022,4336,1.7,4029.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21484,4,14.83,20.85,5.25,0.74625,28.0,1020,4261,2.1,3952.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21484,4,14.57,19.37,8.3,0.8875,44.0,1018,4145,2.3,3845.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21484,4,12.87,19.02,6.220000000000001,0.96375,30.0,1018,3977,1.9,3682.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21485,1,4.91,17.01,1.6300000000000001,0.9625,342.0,1021,4390,2.6,4107.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21485,3,4.6,15.89,2.75,0.50875,305.0,1020,4389,1.4,4098.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21485,4,4.85,15.02,6.67,0.4275,302.0,1021,4384,1.6,4066.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21485,3,6.24,15.1,5.52,0.95875,345.0,1022,4375,2.7,4058.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21485,3,5.36,14.44,4.8,0.7662499999999999,8.0,1022,4329,2.8,4015.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21485,4,5.53,13.68,6.47,0.68875,10.0,1020,4252,2.4,3950.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21485,4,6.7,11.6,6.67,1.01125,3.0,1019,4132,3.6,3834.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21485,4,3.87,11.35,6.5200000000000005,1.0775000000000001,10.0,1018,3952,3.2,3653.51875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21486,1,7.47,19.55,1.6300000000000001,0.9625,342.0,1021,4390,2.6,4107.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21486,3,7.15,18.39,2.75,0.50875,305.0,1020,4389,1.4,4098.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21486,4,7.38,17.44,6.67,0.4275,302.0,1021,4384,1.6,4078.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21486,3,8.78,17.48,5.52,0.95875,345.0,1022,4375,2.7,4063.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21486,3,7.91,16.84,4.8,0.7662499999999999,8.0,1022,4329,2.8,4022.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21486,4,8.07,16.03,6.47,0.68875,10.0,1020,4252,2.4,3950.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21486,4,9.17,13.86,6.67,1.01125,3.0,1019,4132,3.6,3834.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21486,4,6.38,13.66,6.5200000000000005,1.0775000000000001,10.0,1018,3952,3.2,3660.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21487,1,10.51,22.59,1.6300000000000001,0.9625,342.0,1021,4390,2.6,4107.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21487,3,10.19,21.39,2.75,0.50875,305.0,1020,4389,1.4,4098.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21487,4,10.38,20.32,6.67,0.4275,302.0,1021,4384,1.6,4078.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21487,3,11.81,20.34,5.52,0.95875,345.0,1022,4375,2.7,4063.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21487,3,10.95,19.71,4.8,0.7662499999999999,8.0,1022,4329,2.8,4022.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21487,4,11.12,18.84,6.47,0.68875,10.0,1020,4252,2.4,3950.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21487,4,12.09,16.57,6.67,1.01125,3.0,1019,4132,3.6,3834.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21487,4,9.38,16.43,6.5200000000000005,1.0775000000000001,10.0,1018,3952,3.2,3660.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21488,1,3.35,14.92,1.9200000000000002,0.8075,13.0,1021,4388,2.8,4112.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21488,3,3.27,13.8,2.91,0.4275,240.0,1021,4390,1.5,4099.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21488,4,3.46,12.92,6.409999999999999,0.45875,284.0,1022,4386,1.7,4049.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21488,3,4.86,13.03,5.95,0.85,350.0,1023,4377,2.7,4044.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21488,3,4.09,12.44,4.64,0.59125,6.0,1023,4331,2.8,4005.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21488,4,4.22,11.36,5.459999999999999,0.7025,6.0,1021,4258,2.3,3951.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21488,4,4.58,9.9,7.2299999999999995,0.9125,355.0,1019,4143,3.4,3840.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21488,3,2.12,9.61,6.12,0.98125,18.0,1018,3968,3.1,3626.165,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21489,1,7.38,18.86,1.9200000000000002,0.8075,13.0,1021,4388,2.8,4112.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21489,3,7.27,17.64,2.91,0.4275,240.0,1021,4390,1.5,4099.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21489,4,7.4,16.63,6.409999999999999,0.45875,284.0,1022,4386,1.7,4083.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21489,3,8.83,16.71,5.95,0.85,350.0,1023,4377,2.7,4061.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21489,3,8.07,16.19,4.64,0.59125,6.0,1023,4331,2.8,4025.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21489,4,8.2,14.98,5.459999999999999,0.7025,6.0,1021,4258,2.3,3956.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21489,4,8.46,13.44,7.2299999999999995,0.9125,355.0,1019,4143,3.4,3845.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21489,3,6.06,13.26,6.12,0.98125,18.0,1018,3968,3.1,3676.9775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21490,1,10.46,21.87,1.9200000000000002,0.8075,13.0,1021,4388,2.8,4112.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21490,3,10.33,20.59,2.91,0.4275,240.0,1021,4390,1.5,4099.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21490,4,10.41,19.47,6.409999999999999,0.45875,284.0,1022,4386,1.7,4083.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21490,3,11.88,19.52,5.95,0.85,350.0,1023,4377,2.7,4061.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21490,3,11.12,19.06,4.64,0.59125,6.0,1023,4331,2.8,4025.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21490,4,11.26,17.76,5.459999999999999,0.7025,6.0,1021,4258,2.3,3956.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21490,4,11.44,16.15,7.2299999999999995,0.9125,355.0,1019,4143,3.4,3845.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21490,3,9.07,16.06,6.12,0.98125,18.0,1018,3968,3.1,3676.9775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21491,1,13.55,24.89,1.9200000000000002,0.8075,13.0,1021,4388,2.8,4112.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21491,3,13.39,23.53,2.91,0.4275,240.0,1021,4390,1.5,4099.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21491,4,13.44,22.31,6.409999999999999,0.45875,284.0,1022,4386,1.7,4083.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21491,3,14.94,22.34,5.95,0.85,350.0,1023,4377,2.7,4061.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21491,3,14.18,21.92,4.64,0.59125,6.0,1023,4331,2.8,4025.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21491,4,14.31,20.64,5.459999999999999,0.7025,6.0,1021,4258,2.3,3956.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21491,4,14.42,18.86,7.2299999999999995,0.9125,355.0,1019,4143,3.4,3845.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21491,3,12.09,18.85,6.12,0.98125,18.0,1018,3968,3.1,3676.9775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21492,1,16.63,27.91,1.9200000000000002,0.8075,13.0,1021,4388,2.8,4112.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21492,3,16.45,26.47,2.91,0.4275,240.0,1021,4390,1.5,4099.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21492,4,16.46,25.15,6.409999999999999,0.45875,284.0,1022,4386,1.7,4083.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21492,3,17.99,25.15,5.95,0.85,350.0,1023,4377,2.7,4061.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21492,3,17.23,24.78,4.64,0.59125,6.0,1023,4331,2.8,4025.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21492,4,17.37,23.55,5.459999999999999,0.7025,6.0,1021,4258,2.3,3956.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21492,4,17.39,21.57,7.2299999999999995,0.9125,355.0,1019,4143,3.4,3845.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21492,3,15.1,21.65,6.12,0.98125,18.0,1018,3968,3.1,3676.9775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21493,1,19.72,30.92,1.9200000000000002,0.8075,13.0,1021,4388,2.8,4112.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21493,3,19.52,29.42,2.91,0.4275,240.0,1021,4390,1.5,4099.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21493,4,19.48,27.99,6.409999999999999,0.45875,284.0,1022,4386,1.7,4083.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21493,3,21.05,27.96,5.95,0.85,350.0,1023,4377,2.7,4061.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21493,3,20.29,27.65,4.64,0.59125,6.0,1023,4331,2.8,4025.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21493,4,20.42,26.46,5.459999999999999,0.7025,6.0,1021,4258,2.3,3956.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21493,4,20.38,24.28,7.2299999999999995,0.9125,355.0,1019,4143,3.4,3845.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21493,3,18.13,24.45,6.12,0.98125,18.0,1018,3968,3.1,3676.9775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21494,3,-5.73,4.54,0.8500000000000001,0.9662499999999999,112.0,1023,4472,2.5,3839.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21494,3,-5.16,3.78,2.99,0.905,90.0,1022,4447,2.4,3855.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21494,3,-5.74,3.85,0.9800000000000001,1.07375,314.0,1023,4431,3.1,3799.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21494,1,-6.08,3.93,1.02,1.1875,320.0,1024,4403,3.3,3773.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21494,1,-6.41,3.49,1.06,1.2125,334.0,1024,4333,3.5,3713.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21494,1,-6.7,2.35,1.6099999999999999,1.225,342.0,1022,4221,3.9,3520.72875,"N"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21494,3,-7.48,1.52,1.03,1.29125,326.0,1021,4088,3.8,3408.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21494,1,-8.76,0.8,0.61,1.2075,253.0,1021,4019,3.5,3311.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21495,3,-3.87,6.33,0.8500000000000001,0.9662499999999999,112.0,1023,4472,2.5,3915.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21495,3,-3.31,5.52,2.99,0.905,90.0,1022,4447,2.4,3890.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21495,3,-3.89,5.62,0.9800000000000001,1.07375,314.0,1023,4431,3.1,3858.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21495,1,-4.2,5.71,1.02,1.1875,320.0,1024,4403,3.3,3829.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21495,1,-4.54,5.26,1.06,1.2125,334.0,1024,4333,3.5,3760.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21495,1,-4.84,4.12,1.6099999999999999,1.225,342.0,1022,4221,3.9,3555.04125,"N"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21495,3,-5.65,3.29,1.03,1.29125,326.0,1021,4088,3.8,3448.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21495,1,-6.94,2.58,0.61,1.2075,253.0,1021,4019,3.5,3341.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21496,3,-0.89,9.21,0.8500000000000001,0.9662499999999999,112.0,1023,4472,2.5,4053.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21496,3,-0.36,8.3,2.99,0.905,90.0,1022,4447,2.4,3975.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21496,3,-0.92,8.48,0.9800000000000001,1.07375,314.0,1023,4431,3.1,3979.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21496,1,-1.2,8.57,1.02,1.1875,320.0,1024,4403,3.3,3957.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21496,1,-1.54,8.12,1.06,1.2125,334.0,1024,4333,3.5,3882.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21496,1,-1.84,6.97,1.6099999999999999,1.225,342.0,1022,4221,3.9,3708.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21496,3,-2.72,6.13,1.03,1.29125,326.0,1021,4088,3.8,3524.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21496,1,-4.02,5.43,0.61,1.2075,253.0,1021,4019,3.5,3410.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21497,3,2.1,12.09,0.8500000000000001,0.9662499999999999,112.0,1023,4472,2.5,4115.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21497,3,2.61,11.09,2.99,0.905,90.0,1022,4447,2.4,4051.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21497,3,2.06,11.33,0.9800000000000001,1.07375,314.0,1023,4431,3.1,4040.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21497,1,1.82,11.43,1.02,1.1875,320.0,1024,4403,3.3,4027.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21497,1,1.47,10.97,1.06,1.2125,334.0,1024,4333,3.5,3932.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21497,1,1.16,9.82,1.6099999999999999,1.225,342.0,1022,4221,3.9,3795.9575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21497,3,0.22,8.97,1.03,1.29125,326.0,1021,4088,3.8,3654.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21497,1,-1.09,8.28,0.61,1.2075,253.0,1021,4019,3.5,3558.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21498,3,5.08,14.97,0.8500000000000001,0.9662499999999999,112.0,1023,4472,2.5,4197.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21498,3,5.57,13.87,2.99,0.905,90.0,1022,4447,2.4,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21498,3,5.04,14.18,0.9800000000000001,1.07375,314.0,1023,4431,3.1,4141.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21498,1,4.82,14.29,1.02,1.1875,320.0,1024,4403,3.3,4120.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21498,1,4.47,13.82,1.06,1.2125,334.0,1024,4333,3.5,4058.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21498,1,4.15,12.67,1.6099999999999999,1.225,342.0,1022,4221,3.9,3920.0825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21498,3,3.15,11.82,1.03,1.29125,326.0,1021,4088,3.8,3776.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21498,1,1.83,11.13,0.61,1.2075,253.0,1021,4019,3.5,3661.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21499,3,8.08,17.85,0.8500000000000001,0.9662499999999999,112.0,1023,4472,2.5,4197.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21499,3,8.54,16.66,2.99,0.905,90.0,1022,4447,2.4,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21499,3,8.02,17.03,0.9800000000000001,1.07375,314.0,1023,4431,3.1,4141.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21499,1,7.83,17.14,1.02,1.1875,320.0,1024,4403,3.3,4120.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21499,1,7.48,16.67,1.06,1.2125,334.0,1024,4333,3.5,4058.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21499,1,7.15,15.52,1.6099999999999999,1.225,342.0,1022,4221,3.9,3920.0825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21499,3,6.1,14.66,1.03,1.29125,326.0,1021,4088,3.8,3789.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21499,1,4.76,13.98,0.61,1.2075,253.0,1021,4019,3.5,3712.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21500,3,11.06,20.73,0.8500000000000001,0.9662499999999999,112.0,1023,4472,2.5,4197.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21500,3,11.5,19.45,2.99,0.905,90.0,1022,4447,2.4,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21500,3,10.99,19.89,0.9800000000000001,1.07375,314.0,1023,4431,3.1,4141.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21500,1,10.83,20.0,1.02,1.1875,320.0,1024,4403,3.3,4120.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21500,1,10.48,19.53,1.06,1.2125,334.0,1024,4333,3.5,4058.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21500,1,10.14,18.37,1.6099999999999999,1.225,342.0,1022,4221,3.9,3920.0825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21500,3,9.03,17.5,1.03,1.29125,326.0,1021,4088,3.8,3789.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21500,1,7.68,16.83,0.61,1.2075,253.0,1021,4019,3.5,3712.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21501,3,14.05,23.61,0.8500000000000001,0.9662499999999999,112.0,1023,4472,2.5,4197.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21501,3,14.46,22.24,2.99,0.905,90.0,1022,4447,2.4,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21501,3,13.98,22.74,0.9800000000000001,1.07375,314.0,1023,4431,3.1,4141.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21501,1,13.85,22.86,1.02,1.1875,320.0,1024,4403,3.3,4120.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21501,1,13.49,22.38,1.06,1.2125,334.0,1024,4333,3.5,4058.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21501,1,13.15,21.22,1.6099999999999999,1.225,342.0,1022,4221,3.9,3920.0825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21501,3,11.97,20.35,1.03,1.29125,326.0,1021,4088,3.8,3789.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21501,1,10.61,19.68,0.61,1.2075,253.0,1021,4019,3.5,3712.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21502,3,-3.05,6.62,1.1800000000000002,0.54,44.0,1024,4497,1.4,3977.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21502,3,-2.87,6.24,1.73,0.6425000000000001,309.0,1024,4489,1.2,3999.2075000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21502,4,-2.07,5.69,2.9899999999999998,0.62375,309.0,1024,4461,1.2,3936.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21502,3,-2.82,6.37,1.34,0.7,315.0,1026,4459,1.2,3946.3328571428574,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21502,3,-2.78,5.73,1.85,0.74,300.0,1026,4391,1.3,3781.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21502,3,-2.81,5.27,2.18,0.99,269.0,1024,4310,2.0,3763.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21502,3,-3.34,4.31,1.0999999999999999,1.075,308.0,1022,4207,3.0,3609.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21502,3,-4.34,4.01,0.8300000000000001,1.47625,252.0,1021,4125,3.9,3497.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21503,3,0.93,10.48,1.1800000000000002,0.54,44.0,1024,4497,1.4,4057.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21503,3,1.09,10.07,1.73,0.6425000000000001,309.0,1024,4489,1.2,4040.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21503,4,1.89,9.35,2.9899999999999998,0.62375,309.0,1024,4461,1.2,4047.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21503,3,1.19,10.23,1.34,0.7,315.0,1026,4459,1.2,4040.0728571428576,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21503,3,1.26,9.53,1.85,0.74,300.0,1026,4391,1.3,3931.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21503,3,1.21,9.11,2.18,0.99,269.0,1024,4310,2.0,3908.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21503,3,0.65,8.18,1.0999999999999999,1.075,308.0,1022,4207,3.0,3764.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21503,3,-0.35,7.96,0.8300000000000001,1.47625,252.0,1021,4125,3.9,3619.6887500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21504,3,3.94,13.38,1.1800000000000002,0.54,44.0,1024,4497,1.4,4207.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21504,3,4.07,12.94,1.73,0.6425000000000001,309.0,1024,4489,1.2,4174.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21504,4,4.86,12.1,2.9899999999999998,0.62375,309.0,1024,4461,1.2,4119.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21504,3,4.22,13.11,1.34,0.7,315.0,1026,4459,1.2,4120.548571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21504,3,4.3,12.4,1.85,0.74,300.0,1026,4391,1.3,4059.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21504,3,4.23,11.99,2.18,0.99,269.0,1024,4310,2.0,3969.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21504,3,3.65,11.11,1.0999999999999999,1.075,308.0,1022,4207,3.0,3881.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21504,3,2.65,10.91,0.8300000000000001,1.47625,252.0,1021,4125,3.9,3740.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21505,1,0.98,10.2,1.58,0.62375,317.0,1023,4405,1.8,4090.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21505,3,1.31,9.3,3.73,0.5175000000000001,290.0,1022,4399,1.5,4068.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21505,3,1.38,9.08,4.0600000000000005,0.875,320.0,1023,4387,3.1,4022.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21505,3,1.93,8.83,4.08,0.92125,332.0,1024,4381,3.3,4036.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21505,3,0.97,9.32,3.99,0.7012499999999999,302.0,1024,4340,3.1,3963.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21505,4,0.91,7.93,5.029999999999999,0.7212500000000001,11.0,1023,4254,2.4,3884.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21505,4,0.63,5.45,4.29,0.7962499999999999,346.0,1021,4117,2.6,3710.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21505,4,-0.08,5.39,3.7,0.7637499999999999,354.0,1020,3971,3.1,3491.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21506,1,2.58,11.75,1.58,0.62375,317.0,1023,4405,1.8,4134.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21506,3,2.91,10.8,3.73,0.5175000000000001,290.0,1022,4399,1.5,4107.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21506,3,2.98,10.59,4.0600000000000005,0.875,320.0,1023,4387,3.1,4066.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21506,3,3.54,10.31,4.08,0.92125,332.0,1024,4381,3.3,4065.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21506,3,2.58,10.86,3.99,0.7012499999999999,302.0,1024,4340,3.1,4023.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21506,4,2.52,9.44,5.029999999999999,0.7212500000000001,11.0,1023,4254,2.4,3935.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21506,4,2.23,6.89,4.29,0.7962499999999999,346.0,1021,4117,2.6,3789.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21506,4,1.53,6.9,3.7,0.7637499999999999,354.0,1020,3971,3.1,3590.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21507,1,5.54,14.63,1.58,0.62375,317.0,1023,4405,1.8,4134.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21507,3,5.86,13.61,3.73,0.5175000000000001,290.0,1022,4399,1.5,4107.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21507,3,5.94,13.39,4.0600000000000005,0.875,320.0,1023,4387,3.1,4080.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21507,3,6.52,13.08,4.08,0.92125,332.0,1024,4381,3.3,4065.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21507,3,5.56,13.71,3.99,0.7012499999999999,302.0,1024,4340,3.1,4042.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21507,4,5.48,12.24,5.029999999999999,0.7212500000000001,11.0,1023,4254,2.4,3956.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21507,4,5.18,9.7,4.29,0.7962499999999999,346.0,1021,4117,2.6,3818.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21507,4,4.5,9.71,3.7,0.7637499999999999,354.0,1020,3971,3.1,3658.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21508,1,8.51,17.51,1.58,0.62375,317.0,1023,4405,1.8,4134.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21508,3,8.83,16.42,3.73,0.5175000000000001,290.0,1022,4399,1.5,4107.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21508,3,8.89,16.19,4.0600000000000005,0.875,320.0,1023,4387,3.1,4080.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21508,3,9.49,15.85,4.08,0.92125,332.0,1024,4381,3.3,4065.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21508,3,8.56,16.56,3.99,0.7012499999999999,302.0,1024,4340,3.1,4042.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21508,4,8.46,15.05,5.029999999999999,0.7212500000000001,11.0,1023,4254,2.4,3956.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21508,4,8.15,12.51,4.29,0.7962499999999999,346.0,1021,4117,2.6,3818.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21508,4,7.47,12.52,3.7,0.7637499999999999,354.0,1020,3971,3.1,3658.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21509,1,11.48,20.38,1.58,0.62375,317.0,1023,4405,1.8,4134.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21509,3,11.78,19.21,3.73,0.5175000000000001,290.0,1022,4399,1.5,4107.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21509,3,11.85,18.98,4.0600000000000005,0.875,320.0,1023,4387,3.1,4080.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21509,3,12.47,18.6,4.08,0.92125,332.0,1024,4381,3.3,4065.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21509,3,11.56,19.4,3.99,0.7012499999999999,302.0,1024,4340,3.1,4042.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21509,4,11.44,17.85,5.029999999999999,0.7212500000000001,11.0,1023,4254,2.4,3956.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21509,4,11.11,15.3,4.29,0.7962499999999999,346.0,1021,4117,2.6,3818.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21509,4,10.44,15.33,3.7,0.7637499999999999,354.0,1020,3971,3.1,3658.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21510,3,12.5,21.18,2.58,0.9624999999999999,27.0,1017,4408,1.9,4114.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21510,3,13.06,20.38,3.77,0.8987499999999999,25.0,1017,4418,1.8,4116.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21510,3,13.07,19.81,4.51,0.96625,23.0,1018,4423,1.8,4143.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21510,3,13.29,20.36,4.14,1.06375,332.0,1019,4413,2.1,4126.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21510,4,13.09,19.77,5.95,0.9450000000000001,9.0,1019,4379,1.9,4078.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21510,3,12.61,19.02,6.52,0.855,19.0,1017,4302,1.8,3999.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21510,3,12.61,18.41,4.0200000000000005,0.89625,20.0,1015,4189,1.9,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21510,3,11.85,17.21,4.5600000000000005,0.8300000000000001,29.0,1015,4079,1.5,3819.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21511,3,15.33,24.58,2.58,0.9624999999999999,27.0,1017,4408,1.9,4114.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21511,3,15.84,23.65,3.77,0.8987499999999999,25.0,1017,4418,1.8,4116.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21511,3,15.79,22.91,4.51,0.96625,23.0,1018,4423,1.8,4143.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21511,3,15.98,23.85,4.14,1.06375,332.0,1019,4413,2.1,4126.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21511,4,15.81,22.93,5.95,0.9450000000000001,9.0,1019,4379,1.9,4078.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21511,3,15.34,22.02,6.52,0.855,19.0,1017,4302,1.8,3999.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21511,3,15.25,21.61,4.0200000000000005,0.89625,20.0,1015,4189,1.9,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21511,3,14.37,20.26,4.5600000000000005,0.8300000000000001,29.0,1015,4079,1.5,3819.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21512,3,18.43,28.29,2.58,0.9624999999999999,27.0,1017,4408,1.9,4114.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21512,3,18.87,27.22,3.77,0.8987499999999999,25.0,1017,4418,1.8,4116.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21512,3,18.75,26.29,4.51,0.96625,23.0,1018,4423,1.8,4143.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21512,3,18.91,27.68,4.14,1.06375,332.0,1019,4413,2.1,4126.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21512,4,18.78,26.38,5.95,0.9450000000000001,9.0,1019,4379,1.9,4078.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21512,3,18.33,25.3,6.52,0.855,19.0,1017,4302,1.8,3999.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21512,3,18.14,25.1,4.0200000000000005,0.89625,20.0,1015,4189,1.9,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21512,3,17.12,23.58,4.5600000000000005,0.8300000000000001,29.0,1015,4079,1.5,3819.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21513,1,0.02,10.31,1.69,0.8800000000000001,46.0,1022,4406,2.5,4042.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21513,3,0.47,9.54,3.58,0.8125,308.0,1022,4398,2.1,4033.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21513,3,0.42,9.35,3.89,1.1025,310.0,1023,4385,3.0,4000.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21513,3,1.15,8.93,3.97,1.1825,342.0,1024,4378,3.0,3998.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21513,3,-0.03,9.45,3.7800000000000002,0.93,356.0,1024,4335,2.8,3943.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21513,3,-0.2,8.09,5.21,0.85375,2.0,1022,4249,2.5,3847.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21513,4,-0.12,5.41,4.59,0.8999999999999999,338.0,1021,4106,2.5,3650.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21513,4,-0.99,5.3,3.3600000000000003,0.8824999999999998,309.0,1020,3956,3.0,3432.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21514,1,2.44,12.66,1.69,0.8800000000000001,46.0,1022,4406,2.5,4114.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21514,3,2.88,11.86,3.58,0.8125,308.0,1022,4398,2.1,4106.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21514,3,2.83,11.67,3.89,1.1025,310.0,1023,4385,3.0,4080.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21514,3,3.56,11.2,3.97,1.1825,342.0,1024,4378,3.0,4062.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21514,3,2.4,11.78,3.7800000000000002,0.93,356.0,1024,4335,2.8,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21514,3,2.23,10.4,5.21,0.85375,2.0,1022,4249,2.5,3944.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21514,4,2.29,7.58,4.59,0.8999999999999999,338.0,1021,4106,2.5,3778.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21514,4,1.43,7.58,3.3600000000000003,0.8824999999999998,309.0,1020,3956,3.0,3582.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21515,1,5.41,15.57,1.69,0.8800000000000001,46.0,1022,4406,2.5,4116.055,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21515,3,5.84,14.72,3.58,0.8125,308.0,1022,4398,2.1,4106.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21515,3,5.79,14.52,3.89,1.1025,310.0,1023,4385,3.0,4080.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21515,3,6.52,14.01,3.97,1.1825,342.0,1024,4378,3.0,4062.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21515,3,5.4,14.67,3.7800000000000002,0.93,356.0,1024,4335,2.8,4047.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21515,3,5.22,13.25,5.21,0.85375,2.0,1022,4249,2.5,3960.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21515,4,5.25,10.36,4.59,0.8999999999999999,338.0,1021,4106,2.5,3806.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21515,4,4.39,10.4,3.3600000000000003,0.8824999999999998,309.0,1020,3956,3.0,3652.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21516,1,8.38,18.47,1.69,0.8800000000000001,46.0,1022,4406,2.5,4116.055,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21516,3,8.81,17.56,3.58,0.8125,308.0,1022,4398,2.1,4106.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21516,3,8.75,17.37,3.89,1.1025,310.0,1023,4385,3.0,4080.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21516,3,9.49,16.8,3.97,1.1825,342.0,1024,4378,3.0,4062.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21516,3,8.39,17.54,3.7800000000000002,0.93,356.0,1024,4335,2.8,4047.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21516,3,8.22,16.09,5.21,0.85375,2.0,1022,4249,2.5,3960.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21516,4,8.22,13.16,4.59,0.8999999999999999,338.0,1021,4106,2.5,3806.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21516,4,7.36,13.2,3.3600000000000003,0.8824999999999998,309.0,1020,3956,3.0,3653.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21517,1,11.36,21.38,1.69,0.8800000000000001,46.0,1022,4406,2.5,4116.055,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21517,3,11.78,20.42,3.58,0.8125,308.0,1022,4398,2.1,4106.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21517,3,11.73,20.22,3.89,1.1025,310.0,1023,4385,3.0,4080.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21517,3,12.46,19.61,3.97,1.1825,342.0,1024,4378,3.0,4062.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21517,3,11.39,20.43,3.7800000000000002,0.93,356.0,1024,4335,2.8,4047.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21517,3,11.21,18.94,5.21,0.85375,2.0,1022,4249,2.5,3960.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21517,4,11.19,15.97,4.59,0.8999999999999999,338.0,1021,4106,2.5,3806.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21517,4,10.35,16.02,3.3600000000000003,0.8824999999999998,309.0,1020,3956,3.0,3653.6862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21518,1,5.55,17.29,1.65,0.87875,342.0,1020,4389,2.5,4123.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21518,3,5.55,16.26,2.5,0.6300000000000001,348.0,1020,4387,1.6,4107.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21518,4,6.35,15.17,5.5,0.53125,311.0,1021,4381,1.2,4082.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21518,4,7.4,16.05,5.43,1.0037500000000001,338.0,1022,4377,2.4,4074.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21518,3,6.05,15.17,4.699999999999999,0.8474999999999999,5.0,1022,4328,2.4,4021.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21518,3,6.05,13.9,6.5600000000000005,0.8525,358.0,1020,4256,2.0,3956.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21518,4,6.7,12.91,8.979999999999999,0.9425,338.0,1019,4148,3.1,3851.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21518,4,4.85,12.18,7.24,1.0299999999999998,2.0,1018,3961,3.5,3656.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21519,1,7.08,18.8,1.65,0.87875,342.0,1020,4389,2.5,4123.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21519,3,7.07,17.72,2.5,0.6300000000000001,348.0,1020,4387,1.6,4107.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21519,4,7.85,16.6,5.5,0.53125,311.0,1021,4381,1.2,4082.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21519,4,8.9,17.48,5.43,1.0037500000000001,338.0,1022,4377,2.4,4074.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21519,3,7.57,16.58,4.699999999999999,0.8474999999999999,5.0,1022,4328,2.4,4021.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21519,3,7.57,15.28,6.5600000000000005,0.8525,358.0,1020,4256,2.0,3956.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21519,4,8.21,14.23,8.979999999999999,0.9425,338.0,1019,4148,3.1,3851.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21519,4,6.35,13.57,7.24,1.0299999999999998,2.0,1018,3961,3.5,3656.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21520,1,10.19,21.88,1.65,0.87875,342.0,1020,4389,2.5,4123.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21520,3,10.16,20.68,2.5,0.6300000000000001,348.0,1020,4387,1.6,4107.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21520,4,10.9,19.49,5.5,0.53125,311.0,1021,4381,1.2,4082.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21520,4,11.96,20.41,5.43,1.0037500000000001,338.0,1022,4377,2.4,4074.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21520,3,10.66,19.47,4.699999999999999,0.8474999999999999,5.0,1022,4328,2.4,4021.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21520,3,10.68,18.08,6.5600000000000005,0.8525,358.0,1020,4256,2.0,3956.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21520,4,11.3,16.89,8.979999999999999,0.9425,338.0,1019,4148,3.1,3851.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21520,4,9.41,16.38,7.24,1.0299999999999998,2.0,1018,3961,3.5,3656.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21521,1,13.29,24.94,1.65,0.87875,342.0,1020,4389,2.5,4123.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21521,3,13.24,23.64,2.5,0.6300000000000001,348.0,1020,4387,1.6,4107.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21521,4,13.94,22.38,5.5,0.53125,311.0,1021,4381,1.2,4082.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21521,4,15.0,23.32,5.43,1.0037500000000001,338.0,1022,4377,2.4,4074.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21521,3,13.74,22.34,4.699999999999999,0.8474999999999999,5.0,1022,4328,2.4,4021.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21521,3,13.76,20.88,6.5600000000000005,0.8525,358.0,1020,4256,2.0,3956.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21521,4,14.36,19.55,8.979999999999999,0.9425,338.0,1019,4148,3.1,3851.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21521,4,12.45,19.19,7.24,1.0299999999999998,2.0,1018,3961,3.5,3656.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21522,1,1.21,10.64,1.4900000000000002,0.75125,55.0,1022,4429,1.8,4039.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21522,4,1.87,9.78,4.609999999999999,0.58875,164.0,1021,4427,2.3,4054.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21522,3,2.4,9.23,3.99,0.78625,318.0,1022,4428,2.5,4084.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21522,1,1.71,10.24,2.08,0.9837499999999999,313.0,1023,4437,2.5,4050.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21522,1,1.62,9.8,3.0000000000000004,0.9862500000000001,318.0,1023,4388,2.3,3970.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21522,3,1.49,9.25,2.3000000000000003,1.22875,306.0,1021,4331,3.2,3927.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21522,3,0.48,8.7,1.19,1.3624999999999998,311.0,1019,4253,3.2,3826.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21522,3,-0.31,8.76,0.9800000000000001,1.0,290.0,1018,4221,2.2,3772.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21523,1,3.23,12.6,1.4900000000000002,0.75125,55.0,1022,4429,1.8,4148.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21523,4,3.86,11.66,4.609999999999999,0.58875,164.0,1021,4427,2.3,4159.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21523,3,4.37,11.12,3.99,0.78625,318.0,1022,4428,2.5,4135.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21523,1,3.7,12.21,2.08,0.9837499999999999,313.0,1023,4437,2.5,4131.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21523,1,3.63,11.75,3.0000000000000004,0.9862500000000001,318.0,1023,4388,2.3,4075.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21523,3,3.47,11.23,2.3000000000000003,1.22875,306.0,1021,4331,3.2,4010.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21523,3,2.45,10.64,1.19,1.3624999999999998,311.0,1019,4253,3.2,3918.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21523,3,1.65,10.74,0.9800000000000001,1.0,290.0,1018,4221,2.2,3831.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21524,1,6.19,15.47,1.4900000000000002,0.75125,55.0,1022,4429,1.8,4151.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21524,4,6.76,14.4,4.609999999999999,0.58875,164.0,1021,4427,2.3,4159.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21524,3,7.25,13.89,3.99,0.78625,318.0,1022,4428,2.5,4135.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21524,1,6.62,15.08,2.08,0.9837499999999999,313.0,1023,4437,2.5,4138.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21524,1,6.57,14.62,3.0000000000000004,0.9862500000000001,318.0,1023,4388,2.3,4102.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21524,3,6.37,14.13,2.3000000000000003,1.22875,306.0,1021,4331,3.2,4036.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21524,3,5.35,13.56,1.19,1.3624999999999998,311.0,1019,4253,3.2,3960.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21524,3,4.52,13.64,0.9800000000000001,1.0,290.0,1018,4221,2.2,3926.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21525,1,9.16,18.34,1.4900000000000002,0.75125,55.0,1022,4429,1.8,4151.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21525,4,9.67,17.15,4.609999999999999,0.58875,164.0,1021,4427,2.3,4159.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21525,3,10.12,16.66,3.99,0.78625,318.0,1022,4428,2.5,4135.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21525,1,9.54,17.94,2.08,0.9837499999999999,313.0,1023,4437,2.5,4138.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21525,1,9.51,17.49,3.0000000000000004,0.9862500000000001,318.0,1023,4388,2.3,4102.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21525,3,9.28,17.03,2.3000000000000003,1.22875,306.0,1021,4331,3.2,4036.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21525,3,8.24,16.49,1.19,1.3624999999999998,311.0,1019,4253,3.2,3960.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21525,3,7.39,16.53,0.9800000000000001,1.0,290.0,1018,4221,2.2,3926.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21526,1,12.11,21.22,1.4900000000000002,0.75125,55.0,1022,4429,1.8,4151.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21526,4,12.56,19.9,4.609999999999999,0.58875,164.0,1021,4427,2.3,4159.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21526,3,12.99,19.42,3.99,0.78625,318.0,1022,4428,2.5,4135.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21526,1,12.44,20.82,2.08,0.9837499999999999,313.0,1023,4437,2.5,4138.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21526,1,12.44,20.37,3.0000000000000004,0.9862500000000001,318.0,1023,4388,2.3,4102.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21526,3,12.17,19.94,2.3000000000000003,1.22875,306.0,1021,4331,3.2,4036.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21526,3,11.13,19.44,1.19,1.3624999999999998,311.0,1019,4253,3.2,3960.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21526,3,10.25,19.43,0.9800000000000001,1.0,290.0,1018,4221,2.2,3926.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21527,1,15.07,24.08,1.4900000000000002,0.75125,55.0,1022,4429,1.8,4151.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21527,4,15.46,22.64,4.609999999999999,0.58875,164.0,1021,4427,2.3,4159.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21527,3,15.87,22.19,3.99,0.78625,318.0,1022,4428,2.5,4135.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21527,1,15.35,23.7,2.08,0.9837499999999999,313.0,1023,4437,2.5,4138.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21527,1,15.39,23.24,3.0000000000000004,0.9862500000000001,318.0,1023,4388,2.3,4102.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21527,3,15.08,22.84,2.3000000000000003,1.22875,306.0,1021,4331,3.2,4036.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21527,3,14.02,22.37,1.19,1.3624999999999998,311.0,1019,4253,3.2,3960.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21527,3,13.13,22.33,0.9800000000000001,1.0,290.0,1018,4221,2.2,3926.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21528,1,6.53,19.94,1.08,1.13625,14.0,1019,4400,2.7,4148.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21528,3,6.1,19.12,2.2100000000000004,0.49124999999999996,319.0,1019,4394,1.4,4121.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21528,3,6.37,18.02,6.01,0.47,320.0,1020,4385,1.5,4079.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21528,3,7.71,18.16,4.28,1.16625,2.0,1021,4377,3.0,4055.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21528,3,7.02,17.59,3.7,0.98,8.0,1021,4330,2.8,4026.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21528,4,6.97,16.86,6.36,0.7375,15.0,1019,4249,2.7,3961.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21528,4,8.34,14.33,5.57,1.255,9.0,1018,4121,4.1,3823.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21528,4,5.71,14.24,5.4,1.1800000000000002,17.0,1017,3942,3.5,3655.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21529,1,9.89,23.56,1.08,1.13625,14.0,1019,4400,2.7,4148.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21529,3,9.48,22.71,2.2100000000000004,0.49124999999999996,319.0,1019,4394,1.4,4121.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21529,3,9.72,21.48,6.01,0.47,320.0,1020,4385,1.5,4079.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21529,3,11.08,21.64,4.28,1.16625,2.0,1021,4377,3.0,4055.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21529,3,10.41,21.09,3.7,0.98,8.0,1021,4330,2.8,4026.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21529,4,10.35,20.32,6.36,0.7375,15.0,1019,4249,2.7,3961.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21529,4,11.65,17.51,5.57,1.255,9.0,1018,4121,4.1,3823.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21529,4,9.08,17.63,5.4,1.1800000000000002,17.0,1017,3942,3.5,3655.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21530,1,12.88,26.78,1.08,1.13625,14.0,1019,4400,2.7,4148.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21530,3,12.46,25.89,2.2100000000000004,0.49124999999999996,319.0,1019,4394,1.4,4121.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21530,3,12.68,24.56,6.01,0.47,320.0,1020,4385,1.5,4079.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21530,3,14.07,24.73,4.28,1.16625,2.0,1021,4377,3.0,4055.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21530,3,13.41,24.19,3.7,0.98,8.0,1021,4330,2.8,4026.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21530,4,13.33,23.38,6.36,0.7375,15.0,1019,4249,2.7,3961.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21530,4,14.57,20.41,5.57,1.255,9.0,1018,4121,4.1,3823.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21530,4,12.06,20.63,5.4,1.1800000000000002,17.0,1017,3942,3.5,3655.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21531,1,15.87,30.0,1.08,1.13625,14.0,1019,4400,2.7,4148.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21531,3,15.46,29.08,2.2100000000000004,0.49124999999999996,319.0,1019,4394,1.4,4121.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21531,3,15.66,27.63,6.01,0.47,320.0,1020,4385,1.5,4079.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21531,3,17.07,27.83,4.28,1.16625,2.0,1021,4377,3.0,4055.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21531,3,16.42,27.3,3.7,0.98,8.0,1021,4330,2.8,4026.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21531,4,16.34,26.45,6.36,0.7375,15.0,1019,4249,2.7,3961.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21531,4,17.52,23.31,5.57,1.255,9.0,1018,4121,4.1,3823.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21531,4,15.05,23.64,5.4,1.1800000000000002,17.0,1017,3942,3.5,3655.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21532,3,2.68,11.6,1.85,0.6625,53.0,1021,4397,2.2,4078.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21532,3,2.87,10.64,3.81,0.625,295.0,1021,4403,1.4,4062.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21532,3,2.93,10.49,3.9600000000000004,0.8525,299.0,1022,4400,1.8,4025.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21532,3,3.19,10.29,4.26,0.8225,331.0,1023,4391,2.2,4006.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21532,3,2.72,10.52,5.59,0.7462500000000001,358.0,1023,4343,1.7,4000.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21532,4,3.39,8.66,5.39,0.88625,347.0,1021,4267,1.5,3945.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21532,4,2.14,7.4,5.55,0.8175,316.0,1019,4147,1.9,3793.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21532,4,1.78,7.3,5.79,0.77125,23.0,1019,4005,1.5,3627.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21533,3,6.05,14.87,1.85,0.6625,53.0,1021,4397,2.2,4141.358571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21533,3,6.21,13.76,3.81,0.625,295.0,1021,4403,1.4,4125.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21533,3,6.22,13.62,3.9600000000000004,0.8525,299.0,1022,4400,1.8,4103.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21533,3,6.55,13.38,4.26,0.8225,331.0,1023,4391,2.2,4082.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21533,3,6.09,13.71,5.59,0.7462500000000001,358.0,1023,4343,1.7,4048.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21533,4,6.66,11.75,5.39,0.88625,347.0,1021,4267,1.5,3965.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21533,4,5.45,10.42,5.55,0.8175,316.0,1019,4147,1.9,3844.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21533,4,5.07,10.41,5.79,0.77125,23.0,1019,4005,1.5,3698.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21534,3,9.07,17.79,1.85,0.6625,53.0,1021,4397,2.2,4141.358571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21534,3,9.2,16.56,3.81,0.625,295.0,1021,4403,1.4,4125.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21534,3,9.19,16.42,3.9600000000000004,0.8525,299.0,1022,4400,1.8,4103.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21534,3,9.55,16.14,4.26,0.8225,331.0,1023,4391,2.2,4082.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21534,3,9.11,16.55,5.59,0.7462500000000001,358.0,1023,4343,1.7,4048.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21534,4,9.59,14.51,5.39,0.88625,347.0,1021,4267,1.5,3965.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21534,4,8.41,13.12,5.55,0.8175,316.0,1019,4147,1.9,3844.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21534,4,8.02,13.19,5.79,0.77125,23.0,1019,4005,1.5,3701.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21535,3,12.08,20.73,1.85,0.6625,53.0,1021,4397,2.2,4141.358571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21535,3,12.19,19.37,3.81,0.625,295.0,1021,4403,1.4,4125.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21535,3,12.14,19.22,3.9600000000000004,0.8525,299.0,1022,4400,1.8,4103.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21535,3,12.55,18.91,4.26,0.8225,331.0,1023,4391,2.2,4082.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21535,3,12.12,19.41,5.59,0.7462500000000001,358.0,1023,4343,1.7,4048.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21535,4,12.52,17.28,5.39,0.88625,347.0,1021,4267,1.5,3965.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21535,4,11.37,15.91,5.55,0.8175,316.0,1019,4147,1.9,3844.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21535,4,10.96,15.98,5.79,0.77125,23.0,1019,4005,1.5,3701.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21536,3,15.1,23.66,1.85,0.6625,53.0,1021,4397,2.2,4141.358571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21536,3,15.18,22.17,3.81,0.625,295.0,1021,4403,1.4,4125.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21536,3,15.1,22.02,3.9600000000000004,0.8525,299.0,1022,4400,1.8,4103.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21536,3,15.56,21.68,4.26,0.8225,331.0,1023,4391,2.2,4082.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21536,3,15.14,22.27,5.59,0.7462500000000001,358.0,1023,4343,1.7,4048.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21536,4,15.45,20.05,5.39,0.88625,347.0,1021,4267,1.5,3965.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21536,4,14.34,18.71,5.55,0.8175,316.0,1019,4147,1.9,3844.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21536,4,13.91,18.77,5.79,0.77125,23.0,1019,4005,1.5,3701.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21537,3,-0.11,9.19,1.85,0.7050000000000001,35.0,1023,4420,1.9,4009.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21537,3,0.51,8.44,3.43,0.62,290.0,1022,4406,1.3,3996.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21537,3,0.33,8.21,3.45,0.7887500000000001,298.0,1023,4394,2.1,3962.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21537,3,0.55,8.51,2.62,1.07625,342.0,1024,4382,3.3,3967.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21537,1,-0.21,8.61,3.0700000000000003,0.855,6.0,1024,4340,3.1,3930.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21537,1,-0.28,7.24,4.92,0.82125,5.0,1023,4248,2.7,3814.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21537,4,-0.26,5.02,3.22,0.9325,358.0,1021,4112,3.2,3621.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21537,3,-1.71,4.86,3.17,0.71125,26.0,1020,3983,2.3,3427.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21538,3,2.28,11.49,1.85,0.7050000000000001,35.0,1023,4420,1.9,4121.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21538,3,2.89,10.68,3.43,0.62,290.0,1022,4406,1.3,4095.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21538,3,2.71,10.45,3.45,0.7887500000000001,298.0,1023,4394,2.1,4064.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21538,3,2.96,10.77,2.62,1.07625,342.0,1024,4382,3.3,4050.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21538,1,2.2,10.91,3.0700000000000003,0.855,6.0,1024,4340,3.1,4016.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21538,1,2.13,9.49,4.92,0.82125,5.0,1023,4248,2.7,3899.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21538,4,2.13,7.23,3.22,0.9325,358.0,1021,4112,3.2,3754.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21538,3,0.67,7.14,3.17,0.71125,26.0,1020,3983,2.3,3556.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21539,3,5.29,14.36,1.85,0.7050000000000001,35.0,1023,4420,1.9,4145.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21539,3,5.88,13.48,3.43,0.62,290.0,1022,4406,1.3,4112.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21539,3,5.69,13.24,3.45,0.7887500000000001,298.0,1023,4394,2.1,4101.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21539,3,5.98,13.6,2.62,1.07625,342.0,1024,4382,3.3,4087.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21539,1,5.23,13.77,3.0700000000000003,0.855,6.0,1024,4340,3.1,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21539,1,5.14,12.29,4.92,0.82125,5.0,1023,4248,2.7,3953.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21539,4,5.12,9.99,3.22,0.9325,358.0,1021,4112,3.2,3806.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21539,3,3.65,9.98,3.17,0.71125,26.0,1020,3983,2.3,3662.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21540,3,8.29,17.24,1.85,0.7050000000000001,35.0,1023,4420,1.9,4145.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21540,3,8.86,16.28,3.43,0.62,290.0,1022,4406,1.3,4112.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21540,3,8.66,16.03,3.45,0.7887500000000001,298.0,1023,4394,2.1,4101.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21540,3,8.98,16.42,2.62,1.07625,342.0,1024,4382,3.3,4087.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21540,1,8.25,16.62,3.0700000000000003,0.855,6.0,1024,4340,3.1,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21540,1,8.15,15.1,4.92,0.82125,5.0,1023,4248,2.7,3953.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21540,4,8.1,12.74,3.22,0.9325,358.0,1021,4112,3.2,3807.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21540,3,6.62,12.82,3.17,0.71125,26.0,1020,3983,2.3,3669.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21541,3,11.28,20.11,1.85,0.7050000000000001,35.0,1023,4420,1.9,4145.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21541,3,11.83,19.08,3.43,0.62,290.0,1022,4406,1.3,4112.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21541,3,11.63,18.83,3.45,0.7887500000000001,298.0,1023,4394,2.1,4101.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21541,3,11.99,19.25,2.62,1.07625,342.0,1024,4382,3.3,4087.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21541,1,11.27,19.48,3.0700000000000003,0.855,6.0,1024,4340,3.1,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21541,1,11.15,17.9,4.92,0.82125,5.0,1023,4248,2.7,3953.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21541,4,11.09,15.5,3.22,0.9325,358.0,1021,4112,3.2,3807.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21541,3,9.59,15.66,3.17,0.71125,26.0,1020,3983,2.3,3669.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21542,3,14.28,22.98,1.85,0.7050000000000001,35.0,1023,4420,1.9,4145.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21542,3,14.81,21.88,3.43,0.62,290.0,1022,4406,1.3,4112.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21542,3,14.6,21.62,3.45,0.7887500000000001,298.0,1023,4394,2.1,4101.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21542,3,15.0,22.07,2.62,1.07625,342.0,1024,4382,3.3,4087.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21542,1,14.28,22.34,3.0700000000000003,0.855,6.0,1024,4340,3.1,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21542,1,14.16,20.7,4.92,0.82125,5.0,1023,4248,2.7,3953.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21542,4,14.08,18.27,3.22,0.9325,358.0,1021,4112,3.2,3807.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21542,3,12.57,18.5,3.17,0.71125,26.0,1020,3983,2.3,3669.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21543,3,17.27,25.85,1.85,0.7050000000000001,35.0,1023,4420,1.9,4145.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21543,3,17.79,24.67,3.43,0.62,290.0,1022,4406,1.3,4112.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21543,3,17.57,24.4,3.45,0.7887500000000001,298.0,1023,4394,2.1,4101.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21543,3,18.01,24.89,2.62,1.07625,342.0,1024,4382,3.3,4087.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21543,1,17.3,25.19,3.0700000000000003,0.855,6.0,1024,4340,3.1,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21543,1,17.16,23.5,4.92,0.82125,5.0,1023,4248,2.7,3953.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21543,4,17.05,21.08,3.22,0.9325,358.0,1021,4112,3.2,3807.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21543,3,15.54,21.33,3.17,0.71125,26.0,1020,3983,2.3,3669.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21544,3,13.41,21.75,2.8300000000000005,0.71625,49.0,1017,4434,1.6,4115.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21544,3,13.65,21.53,4.22,0.46625,59.0,1016,4427,1.2,4132.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21544,4,13.48,21.18,3.4299999999999997,0.54625,67.0,1017,4424,1.4,4128.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21544,3,13.9,21.41,2.86,0.75875,9.0,1019,4416,1.9,4140.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21544,3,13.39,21.09,2.47,0.6025,352.0,1018,4375,1.8,4079.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21544,3,13.06,20.11,5.5600000000000005,0.625,6.0,1017,4288,1.6,3989.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21544,3,12.39,19.3,3.5199999999999996,0.57625,12.0,1015,4170,1.5,3870.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21544,3,11.31,18.42,4.0600000000000005,0.58375,22.0,1015,4067,1.3,3787.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21545,3,15.8,24.71,2.8300000000000005,0.71625,49.0,1017,4434,1.6,4115.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21545,3,16.0,24.25,4.22,0.46625,59.0,1016,4427,1.2,4132.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21545,4,15.82,23.98,3.4299999999999997,0.54625,67.0,1017,4424,1.4,4128.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21545,3,16.18,24.29,2.86,0.75875,9.0,1019,4416,1.9,4140.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21545,3,15.73,24.01,2.47,0.6025,352.0,1018,4375,1.8,4079.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21545,3,15.36,22.68,5.5600000000000005,0.625,6.0,1017,4288,1.6,3989.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21545,3,14.7,21.98,3.5199999999999996,0.57625,12.0,1015,4170,1.5,3870.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21545,3,13.56,21.23,4.0600000000000005,0.58375,22.0,1015,4067,1.3,3787.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21546,3,18.98,28.64,2.8300000000000005,0.71625,49.0,1017,4434,1.6,4115.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21546,3,19.12,27.87,4.22,0.46625,59.0,1016,4427,1.2,4132.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21546,4,18.92,27.71,3.4299999999999997,0.54625,67.0,1017,4424,1.4,4128.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21546,3,19.22,28.11,2.86,0.75875,9.0,1019,4416,1.9,4140.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21546,3,18.84,27.93,2.47,0.6025,352.0,1018,4375,1.8,4079.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21546,3,18.41,26.09,5.5600000000000005,0.625,6.0,1017,4288,1.6,3989.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21546,3,17.76,25.54,3.5199999999999996,0.57625,12.0,1015,4170,1.5,3870.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21546,3,16.55,24.96,4.0600000000000005,0.58375,22.0,1015,4067,1.3,3787.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21547,3,2.61,12.88,1.4600000000000002,0.7625,99.0,1021,4449,2.4,4176.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21547,3,3.24,11.38,4.920000000000001,0.65,155.0,1020,4434,1.8,4169.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21547,4,3.27,11.1,3.36,0.61625,341.0,1021,4438,2.9,4097.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21547,1,2.68,12.59,1.64,0.895,339.0,1023,4438,3.2,4148.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21547,1,2.51,12.24,2.44,0.89125,341.0,1022,4381,2.9,4080.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21547,1,2.29,11.59,2.19,1.02875,343.0,1021,4302,3.7,3983.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21547,1,1.35,10.67,1.32,1.0499999999999998,341.0,1019,4212,3.3,3864.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21547,1,0.55,10.39,0.84,0.8375,338.0,1019,4160,2.0,3773.7842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21548,3,5.87,16.11,1.4600000000000002,0.7625,99.0,1021,4449,2.4,4179.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21548,3,6.47,14.47,4.920000000000001,0.65,155.0,1020,4434,1.8,4169.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21548,4,6.46,14.13,3.36,0.61625,341.0,1021,4438,2.9,4107.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21548,1,5.91,15.76,1.64,0.895,339.0,1023,4438,3.2,4150.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21548,1,5.75,15.42,2.44,0.89125,341.0,1022,4381,2.9,4102.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21548,1,5.51,14.81,2.19,1.02875,343.0,1021,4302,3.7,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21548,1,4.52,13.87,1.32,1.0499999999999998,341.0,1019,4212,3.3,3928.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21548,1,3.68,13.66,0.84,0.8375,338.0,1019,4160,2.0,3873.4985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21549,3,8.91,19.12,1.4600000000000002,0.7625,99.0,1021,4449,2.4,4179.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21549,3,9.47,17.35,4.920000000000001,0.65,155.0,1020,4434,1.8,4169.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21549,4,9.43,16.94,3.36,0.61625,341.0,1021,4438,2.9,4107.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21549,1,8.92,18.71,1.64,0.895,339.0,1023,4438,3.2,4150.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21549,1,8.76,18.39,2.44,0.89125,341.0,1022,4381,2.9,4102.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21549,1,8.51,17.8,2.19,1.02875,343.0,1021,4302,3.7,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21549,1,7.47,16.85,1.32,1.0499999999999998,341.0,1019,4212,3.3,3928.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21549,1,6.59,16.7,0.84,0.8375,338.0,1019,4160,2.0,3873.4985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21550,3,11.96,22.13,1.4600000000000002,0.7625,99.0,1021,4449,2.4,4179.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21550,3,12.47,20.23,4.920000000000001,0.65,155.0,1020,4434,1.8,4169.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21550,4,12.4,19.76,3.36,0.61625,341.0,1021,4438,2.9,4107.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21550,1,11.92,21.67,1.64,0.895,339.0,1023,4438,3.2,4150.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21550,1,11.76,21.35,2.44,0.89125,341.0,1022,4381,2.9,4102.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21550,1,11.51,20.8,2.19,1.02875,343.0,1021,4302,3.7,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21550,1,10.42,19.83,1.32,1.0499999999999998,341.0,1019,4212,3.3,3928.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21550,1,9.5,19.74,0.84,0.8375,338.0,1019,4160,2.0,3873.4985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21551,3,14.99,25.15,1.4600000000000002,0.7625,99.0,1021,4449,2.4,4179.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21551,3,15.46,23.11,4.920000000000001,0.65,155.0,1020,4434,1.8,4169.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21551,4,15.36,22.58,3.36,0.61625,341.0,1021,4438,2.9,4107.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21551,1,14.92,24.63,1.64,0.895,339.0,1023,4438,3.2,4150.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21551,1,14.76,24.32,2.44,0.89125,341.0,1022,4381,2.9,4102.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21551,1,14.5,23.79,2.19,1.02875,343.0,1021,4302,3.7,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21551,1,13.35,22.81,1.32,1.0499999999999998,341.0,1019,4212,3.3,3928.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21551,1,12.41,22.78,0.84,0.8375,338.0,1019,4160,2.0,3873.4985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21552,3,18.03,28.15,1.4600000000000002,0.7625,99.0,1021,4449,2.4,4179.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21552,3,18.46,25.99,4.920000000000001,0.65,155.0,1020,4434,1.8,4169.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21552,4,18.33,25.39,3.36,0.61625,341.0,1021,4438,2.9,4107.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21552,1,17.92,27.58,1.64,0.895,339.0,1023,4438,3.2,4150.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21552,1,17.77,27.27,2.44,0.89125,341.0,1022,4381,2.9,4102.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21552,1,17.5,26.78,2.19,1.02875,343.0,1021,4302,3.7,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21552,1,16.3,25.78,1.32,1.0499999999999998,341.0,1019,4212,3.3,3928.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21552,1,15.32,25.81,0.84,0.8375,338.0,1019,4160,2.0,3873.4985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21553,1,2.87,15.18,1.96,0.79125,15.0,1021,4390,2.4,4110.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21553,3,2.91,13.98,3.0,0.52,282.0,1020,4391,1.5,4109.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21553,4,3.07,12.92,6.68,0.4325,295.0,1021,4388,1.5,4053.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21553,4,4.55,13.04,5.91,0.8587499999999999,344.0,1022,4377,2.1,4051.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21553,3,3.87,12.45,4.57,0.6712500000000001,9.0,1023,4331,2.4,4011.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21553,4,4.01,11.57,6.48,0.69125,10.0,1021,4257,2.1,3951.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21553,4,4.56,9.96,6.390000000000001,0.9374999999999999,360.0,1019,4140,3.1,3834.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21553,4,2.15,9.68,6.5200000000000005,1.0262499999999999,14.0,1018,3965,2.7,3630.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21554,1,7.07,19.29,1.96,0.79125,15.0,1021,4390,2.4,4110.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21554,3,7.07,18.01,3.0,0.52,282.0,1020,4391,1.5,4109.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21554,4,7.18,16.84,6.68,0.4325,295.0,1021,4388,1.5,4083.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21554,4,8.7,16.95,5.91,0.8587499999999999,344.0,1022,4377,2.1,4065.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21554,3,8.0,16.41,4.57,0.6712500000000001,9.0,1023,4331,2.4,4025.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21554,4,8.15,15.44,6.48,0.69125,10.0,1021,4257,2.1,3953.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21554,4,8.59,13.72,6.390000000000001,0.9374999999999999,360.0,1019,4140,3.1,3840.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21554,4,6.25,13.47,6.5200000000000005,1.0262499999999999,14.0,1018,3965,2.7,3674.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21555,1,10.16,22.3,1.96,0.79125,15.0,1021,4390,2.4,4110.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21555,3,10.14,20.96,3.0,0.52,282.0,1020,4391,1.5,4109.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21555,4,10.2,19.71,6.68,0.4325,295.0,1021,4388,1.5,4083.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21555,4,11.75,19.82,5.91,0.8587499999999999,344.0,1022,4377,2.1,4065.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21555,3,11.03,19.32,4.57,0.6712500000000001,9.0,1023,4331,2.4,4025.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21555,4,11.19,18.28,6.48,0.69125,10.0,1021,4257,2.1,3953.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21555,4,11.54,16.46,6.390000000000001,0.9374999999999999,360.0,1019,4140,3.1,3840.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21555,4,9.27,16.24,6.5200000000000005,1.0262499999999999,14.0,1018,3965,2.7,3674.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21556,1,13.24,25.32,1.96,0.79125,15.0,1021,4390,2.4,4110.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21556,3,13.2,23.93,3.0,0.52,282.0,1020,4391,1.5,4109.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21556,4,13.2,22.59,6.68,0.4325,295.0,1021,4388,1.5,4083.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21556,4,14.79,22.69,5.91,0.8587499999999999,344.0,1022,4377,2.1,4065.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21556,3,14.05,22.23,4.57,0.6712500000000001,9.0,1023,4331,2.4,4025.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21556,4,14.22,21.12,6.48,0.69125,10.0,1021,4257,2.1,3953.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21556,4,14.49,19.22,6.390000000000001,0.9374999999999999,360.0,1019,4140,3.1,3840.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21556,4,12.28,19.02,6.5200000000000005,1.0262499999999999,14.0,1018,3965,2.7,3674.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21557,1,5.28,17.06,1.21,1.005,12.0,1019,4402,3.1,4130.477142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21557,3,6.42,15.21,2.98,0.7050000000000001,41.0,1018,4400,2.1,4118.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21557,3,6.2,13.97,6.260000000000001,0.63,252.0,1019,4399,1.6,4092.2075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21557,4,7.82,13.96,6.0600000000000005,0.73,60.0,1020,4389,1.6,4075.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21557,4,7.36,13.49,3.55,0.7050000000000001,29.0,1020,4349,2.3,4042.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21557,4,7.29,12.62,6.1000000000000005,0.825,38.0,1019,4274,2.2,3965.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21557,4,6.77,11.56,8.09,0.7350000000000001,57.0,1017,4160,2.1,3861.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21557,5,5.36,11.33,7.08,0.8925,32.0,1017,4007,2.6,3721.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21558,1,8.0,20.1,1.21,1.005,12.0,1019,4402,3.1,4130.477142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21558,3,9.1,18.25,2.98,0.7050000000000001,41.0,1018,4400,2.1,4118.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21558,3,8.81,17.02,6.260000000000001,0.63,252.0,1019,4399,1.6,4092.2075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21558,4,10.48,17.05,6.0600000000000005,0.73,60.0,1020,4389,1.6,4075.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21558,4,9.94,16.37,3.55,0.7050000000000001,29.0,1020,4349,2.3,4042.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21558,4,9.86,15.48,6.1000000000000005,0.825,38.0,1019,4274,2.2,3965.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21558,4,9.29,14.5,8.09,0.7350000000000001,57.0,1017,4160,2.1,3861.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21558,5,7.98,14.38,7.08,0.8925,32.0,1017,4007,2.6,3721.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21559,1,10.9,23.34,1.21,1.005,12.0,1019,4402,3.1,4130.477142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21559,3,11.94,21.49,2.98,0.7050000000000001,41.0,1018,4400,2.1,4118.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21559,3,11.58,20.27,6.260000000000001,0.63,252.0,1019,4399,1.6,4092.2075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21559,4,13.32,20.35,6.0600000000000005,0.73,60.0,1020,4389,1.6,4075.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21559,4,12.68,19.61,3.55,0.7050000000000001,29.0,1020,4349,2.3,4042.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21559,4,12.6,18.51,6.1000000000000005,0.825,38.0,1019,4274,2.2,3965.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21559,4,11.99,17.73,8.09,0.7350000000000001,57.0,1017,4160,2.1,3861.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21559,5,10.76,17.63,7.08,0.8925,32.0,1017,4007,2.6,3721.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21560,1,13.8,26.6,1.21,1.005,12.0,1019,4402,3.1,4130.477142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21560,3,14.79,24.74,2.98,0.7050000000000001,41.0,1018,4400,2.1,4118.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21560,3,14.35,23.52,6.260000000000001,0.63,252.0,1019,4399,1.6,4092.2075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21560,4,16.14,23.66,6.0600000000000005,0.73,60.0,1020,4389,1.6,4075.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21560,4,15.43,22.93,3.55,0.7050000000000001,29.0,1020,4349,2.3,4042.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21560,4,15.35,21.76,6.1000000000000005,0.825,38.0,1019,4274,2.2,3965.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21560,4,14.68,20.97,8.09,0.7350000000000001,57.0,1017,4160,2.1,3861.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21560,5,13.54,20.89,7.08,0.8925,32.0,1017,4007,2.6,3721.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21561,1,4.16,15.81,1.67,0.8662499999999999,342.0,1020,4388,2.5,4122.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21561,3,4.16,14.8,2.54,0.635,346.0,1020,4387,1.6,4108.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21561,4,4.94,13.86,5.67,0.5549999999999999,310.0,1021,4381,1.2,4078.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21561,4,5.96,14.65,5.409999999999999,0.995,336.0,1022,4378,2.3,4074.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21561,3,4.66,13.78,4.72,0.835,4.0,1022,4328,2.3,4022.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21561,3,4.6,12.54,6.53,0.8574999999999999,356.0,1020,4256,2.0,3956.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21561,4,5.21,11.63,8.93,0.9424999999999999,337.0,1019,4149,3.1,3851.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21561,4,3.4,10.82,7.1899999999999995,1.0125000000000002,2.0,1018,3962,3.4,3642.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21562,1,7.26,18.88,1.67,0.8662499999999999,342.0,1020,4388,2.5,4122.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21562,3,7.24,17.76,2.54,0.635,346.0,1020,4387,1.6,4108.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21562,4,7.98,16.74,5.67,0.5549999999999999,310.0,1021,4381,1.2,4082.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21562,4,9.01,17.57,5.409999999999999,0.995,336.0,1022,4378,2.3,4074.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21562,3,7.74,16.65,4.72,0.835,4.0,1022,4328,2.3,4022.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21562,3,7.7,15.34,6.53,0.8574999999999999,356.0,1020,4256,2.0,3956.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21562,4,8.28,14.3,8.93,0.9424999999999999,337.0,1019,4149,3.1,3852.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21562,4,6.44,13.64,7.1899999999999995,1.0125000000000002,2.0,1018,3962,3.4,3657.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21563,1,10.37,21.95,1.67,0.8662499999999999,342.0,1020,4388,2.5,4122.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21563,3,10.34,20.73,2.54,0.635,346.0,1020,4387,1.6,4108.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21563,4,11.03,19.63,5.67,0.5549999999999999,310.0,1021,4381,1.2,4082.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21563,4,12.06,20.49,5.409999999999999,0.995,336.0,1022,4378,2.3,4074.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21563,3,10.83,19.53,4.72,0.835,4.0,1022,4328,2.3,4022.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21563,3,10.79,18.15,6.53,0.8574999999999999,356.0,1020,4256,2.0,3956.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21563,4,11.37,16.97,8.93,0.9424999999999999,337.0,1019,4149,3.1,3852.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21563,4,9.5,16.47,7.1899999999999995,1.0125000000000002,2.0,1018,3962,3.4,3657.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21564,1,13.12,21.58,2.03,0.6337499999999999,58.0,1017,4383,2.0,4111.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21564,1,13.69,20.78,1.61,0.5874999999999999,68.0,1017,4411,1.3,4146.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21564,3,13.41,21.08,1.6,0.7449999999999999,62.0,1017,4429,2.0,4158.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21564,3,13.18,21.12,2.7,0.92125,253.0,1019,4443,2.0,4170.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21564,3,13.28,21.0,3.3000000000000003,0.80125,19.0,1019,4413,2.2,4139.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21564,3,13.42,20.88,2.5999999999999996,1.04125,221.0,1017,4360,2.5,4089.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21564,1,12.38,19.21,0.3,1.51375,222.0,1016,4287,3.2,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21564,1,11.55,18.6,1.3399999999999999,1.3462500000000002,219.0,1015,4216,3.1,3910.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21565,1,15.32,24.13,2.03,0.6337499999999999,58.0,1017,4383,2.0,4111.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21565,1,15.82,23.26,1.61,0.5874999999999999,68.0,1017,4411,1.3,4146.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21565,3,15.54,23.68,1.6,0.7449999999999999,62.0,1017,4429,2.0,4158.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21565,3,15.26,23.73,2.7,0.92125,253.0,1019,4443,2.0,4170.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21565,3,15.35,23.41,3.3000000000000003,0.80125,19.0,1019,4413,2.2,4139.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21565,3,15.47,23.43,2.5999999999999996,1.04125,221.0,1017,4360,2.5,4089.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21565,1,14.34,21.75,0.3,1.51375,222.0,1016,4287,3.2,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21565,1,13.43,21.13,1.3399999999999999,1.3462500000000002,219.0,1015,4216,3.1,3910.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21566,1,18.36,27.68,2.03,0.6337499999999999,58.0,1017,4383,2.0,4111.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21566,1,18.77,26.7,1.61,0.5874999999999999,68.0,1017,4411,1.3,4146.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21566,3,18.5,27.28,1.6,0.7449999999999999,62.0,1017,4429,2.0,4158.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21566,3,18.14,27.34,2.7,0.92125,253.0,1019,4443,2.0,4170.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21566,3,18.22,26.77,3.3000000000000003,0.80125,19.0,1019,4413,2.2,4139.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21566,3,18.32,26.95,2.5999999999999996,1.04125,221.0,1017,4360,2.5,4089.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21566,1,17.06,25.28,0.3,1.51375,222.0,1016,4287,3.2,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21566,1,16.03,24.65,1.3399999999999999,1.3462500000000002,219.0,1015,4216,3.1,3910.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21567,1,12.05,20.2,1.8,0.49250000000000005,68.0,1018,4382,2.1,4110.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21567,1,12.66,19.94,1.43,0.47124999999999995,50.0,1017,4410,1.4,4140.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21567,3,12.39,20.15,1.48,0.5762499999999999,126.0,1018,4427,1.7,4155.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21567,3,12.18,20.17,2.3899999999999997,0.705,250.0,1020,4444,2.0,4175.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21567,3,12.33,19.92,3.37,0.60875,61.0,1019,4411,1.8,4138.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21567,3,12.41,19.82,2.49,0.87375,238.0,1018,4359,2.3,4087.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21567,1,11.59,18.26,0.35000000000000003,1.4674999999999998,231.0,1016,4290,3.1,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21567,1,10.56,17.56,1.43,1.22875,224.0,1015,4219,3.1,3934.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21568,1,15.17,23.83,1.8,0.49250000000000005,68.0,1018,4382,2.1,4110.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21568,1,15.72,23.49,1.43,0.47124999999999995,50.0,1017,4410,1.4,4140.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21568,3,15.45,23.84,1.48,0.5762499999999999,126.0,1018,4427,1.7,4155.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21568,3,15.14,23.8,2.3899999999999997,0.705,250.0,1020,4444,2.0,4175.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21568,3,15.29,23.31,3.37,0.60875,61.0,1019,4411,1.8,4138.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21568,3,15.36,23.24,2.49,0.87375,238.0,1018,4359,2.3,4087.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21568,1,14.43,21.86,0.35000000000000003,1.4674999999999998,231.0,1016,4290,3.1,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21568,1,13.28,21.09,1.43,1.22875,224.0,1015,4219,3.1,3934.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21569,1,18.2,27.34,1.8,0.49250000000000005,68.0,1018,4382,2.1,4110.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21569,1,18.67,26.92,1.43,0.47124999999999995,50.0,1017,4410,1.4,4140.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21569,3,18.41,27.41,1.48,0.5762499999999999,126.0,1018,4427,1.7,4155.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21569,3,18.01,27.33,2.3899999999999997,0.705,250.0,1020,4444,2.0,4175.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21569,3,18.17,26.59,3.37,0.60875,61.0,1019,4411,1.8,4138.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21569,3,18.21,26.55,2.49,0.87375,238.0,1018,4359,2.3,4087.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21569,1,17.16,25.36,0.35000000000000003,1.4674999999999998,231.0,1016,4290,3.1,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21569,1,15.92,24.5,1.43,1.22875,224.0,1015,4219,3.1,3934.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21570,1,10.98,20.32,1.6800000000000002,0.54625,59.0,1018,4382,1.7,4135.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21570,1,11.7,19.49,1.47,0.35375,54.0,1017,4408,1.4,4133.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21570,3,11.56,19.83,1.77,0.48249999999999993,196.0,1018,4424,1.5,4155.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21570,3,11.2,19.99,2.3299999999999996,0.595,232.0,1020,4445,1.9,4164.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21570,3,11.52,19.57,4.12,0.525,57.0,1019,4411,1.7,4134.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21570,3,11.56,19.08,3.12,0.6675000000000001,228.0,1018,4357,2.1,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21570,1,10.58,18.19,0.56,1.4500000000000002,233.0,1016,4293,2.5,4024.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21570,1,9.43,17.05,1.66,1.0625,227.0,1016,4221,2.7,3935.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21571,1,14.75,24.51,1.6800000000000002,0.54625,59.0,1018,4382,1.7,4135.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21571,1,15.42,23.58,1.47,0.35375,54.0,1017,4408,1.4,4133.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21571,3,15.31,23.95,1.77,0.48249999999999993,196.0,1018,4424,1.5,4155.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21571,3,14.81,24.14,2.3299999999999996,0.595,232.0,1020,4445,1.9,4164.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21571,3,15.13,23.35,4.12,0.525,57.0,1019,4411,1.7,4134.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21571,3,15.2,22.89,3.12,0.6675000000000001,228.0,1018,4357,2.1,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21571,1,14.16,22.29,0.56,1.4500000000000002,233.0,1016,4293,2.5,4024.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21571,1,12.88,20.96,1.66,1.0625,227.0,1016,4221,2.7,3935.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21572,1,11.39,21.06,1.04,0.8887499999999999,54.0,1018,4379,2.4,4143.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21572,1,12.31,20.12,1.24,0.65,55.0,1017,4404,1.9,4133.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21572,3,12.31,20.57,1.6,0.545,101.0,1018,4422,1.8,4150.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21572,3,11.97,20.82,2.29,0.72625,321.0,1020,4447,2.2,4160.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21572,3,12.53,19.98,3.08,0.7337499999999999,357.0,1019,4412,2.0,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21572,3,12.33,20.2,2.3899999999999997,0.8962500000000001,220.0,1018,4363,2.2,4083.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21572,1,11.57,19.22,0.64,1.4512500000000002,260.0,1016,4305,3.1,4033.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21572,1,10.26,18.09,1.1,1.31125,256.0,1015,4236,3.1,3952.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21573,1,14.43,24.67,1.04,0.8887499999999999,54.0,1018,4379,2.4,4143.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21573,1,15.21,23.68,1.24,0.65,55.0,1017,4404,1.9,4133.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21573,3,15.22,24.09,1.6,0.545,101.0,1018,4422,1.8,4150.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21573,3,14.76,24.36,2.29,0.72625,321.0,1020,4447,2.2,4160.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21573,3,15.33,23.38,3.08,0.7337499999999999,357.0,1019,4412,2.0,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21573,3,15.15,23.54,2.3899999999999997,0.8962500000000001,220.0,1018,4363,2.2,4083.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21573,1,14.31,22.66,0.64,1.4512500000000002,260.0,1016,4305,3.1,4033.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21573,1,12.91,21.56,1.1,1.31125,256.0,1015,4236,3.1,3952.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21574,1,17.53,28.35,1.04,0.8887499999999999,54.0,1018,4379,2.4,4143.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21574,1,18.15,27.32,1.24,0.65,55.0,1017,4404,1.9,4133.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21574,3,18.18,27.67,1.6,0.545,101.0,1018,4422,1.8,4150.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21574,3,17.6,27.98,2.29,0.72625,321.0,1020,4447,2.2,4160.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21574,3,18.17,26.85,3.08,0.7337499999999999,357.0,1019,4412,2.0,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21574,3,18.01,26.96,2.3899999999999997,0.8962500000000001,220.0,1018,4363,2.2,4083.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21574,1,17.09,26.18,0.64,1.4512500000000002,260.0,1016,4305,3.1,4033.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21574,1,15.61,25.12,1.1,1.31125,256.0,1015,4236,3.1,3952.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21575,1,12.59,20.68,1.51,0.9187500000000001,61.0,1016,4380,2.5,4133.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21575,1,13.43,20.21,1.1199999999999999,0.73875,26.0,1016,4407,1.9,4142.066000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21575,3,13.04,20.5,1.5,0.70875,27.0,1017,4426,1.7,4154.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21575,3,12.67,20.26,1.4900000000000002,0.8725,255.0,1018,4447,2.1,4176.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21575,3,13.12,20.42,2.8,0.82375,8.0,1018,4418,1.6,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21575,3,12.97,19.93,1.34,0.925,244.0,1017,4368,2.1,4101.866,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21575,1,11.98,18.44,0.32,1.30125,238.0,1015,4303,2.9,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21575,1,10.88,18.05,0.8300000000000001,1.25875,232.0,1015,4237,3.1,3947.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21576,1,15.42,24.06,1.51,0.9187500000000001,61.0,1016,4380,2.5,4133.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21576,1,16.12,23.48,1.1199999999999999,0.73875,26.0,1016,4407,1.9,4142.066000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21576,3,15.74,23.79,1.5,0.70875,27.0,1017,4426,1.7,4154.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21576,3,15.29,23.64,1.4900000000000002,0.8725,255.0,1018,4447,2.1,4176.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21576,3,15.74,23.56,2.8,0.82375,8.0,1018,4418,1.6,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21576,3,15.51,23.17,1.34,0.925,244.0,1017,4368,2.1,4101.866,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21576,1,14.49,21.83,0.32,1.30125,238.0,1015,4303,2.9,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21576,1,13.34,21.37,0.8300000000000001,1.25875,232.0,1015,4237,3.1,3947.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21577,1,18.61,27.84,1.51,0.9187500000000001,61.0,1016,4380,2.5,4133.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21577,1,19.14,27.16,1.1199999999999999,0.73875,26.0,1016,4407,1.9,4142.066000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21577,3,18.76,27.48,1.5,0.70875,27.0,1017,4426,1.7,4154.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21577,3,18.23,27.42,1.4900000000000002,0.8725,255.0,1018,4447,2.1,4176.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21577,3,18.68,27.08,2.8,0.82375,8.0,1018,4418,1.6,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21577,3,18.38,26.88,1.34,0.925,244.0,1017,4368,2.1,4101.866,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21577,1,17.32,25.63,0.32,1.30125,238.0,1015,4303,2.9,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21577,1,16.11,25.1,0.8300000000000001,1.25875,232.0,1015,4237,3.1,3947.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21578,1,12.27,23.42,0.22666666666666666,1.1208333333333333,67.0,1017,4380,2.7,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21578,1,13.19,23.68,0.43666666666666665,0.9583333333333334,102.0,1016,4397,1.9,4111.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21578,1,13.76,23.28,0.7700000000000001,0.8958333333333333,102.0,1017,4412,2.7,4154.5666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21578,3,14.33,23.52,0.6533333333333334,1.1958333333333333,21.0,1019,4443,3.2,4170.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21578,3,14.01,22.57,1.0866666666666667,0.95,60.0,1018,4412,2.6,4143.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21578,3,14.0,22.95,1.0266666666666668,0.8500000000000001,281.0,1017,4355,2.6,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21578,1,14.21,22.03,0.4033333333333333,2.0208333333333335,265.0,1016,4304,4.2,4036.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21578,1,13.22,20.97,0.4766666666666666,1.7583333333333333,255.0,1015,4244,4.1,3948.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21579,1,16.33,28.64,0.22666666666666666,1.1208333333333333,67.0,1017,4380,2.7,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21579,1,17.18,28.89,0.43666666666666665,0.9583333333333334,102.0,1016,4397,1.9,4111.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21579,1,17.66,28.54,0.7700000000000001,0.8958333333333333,102.0,1017,4412,2.7,4154.5666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21579,3,18.12,28.55,0.6533333333333334,1.1958333333333333,21.0,1019,4443,3.2,4170.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21579,3,17.73,27.63,1.0866666666666667,0.95,60.0,1018,4412,2.6,4143.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21579,3,17.8,27.56,1.0266666666666668,0.8500000000000001,281.0,1017,4355,2.6,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21579,1,17.72,27.27,0.4033333333333333,2.0208333333333335,265.0,1016,4304,4.2,4036.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21579,1,16.6,26.17,0.4766666666666666,1.7583333333333333,255.0,1015,4244,4.1,3948.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21580,1,19.44,32.63,0.22666666666666666,1.1208333333333333,67.0,1017,4380,2.7,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21580,1,20.24,32.88,0.43666666666666665,0.9583333333333334,102.0,1016,4397,1.9,4111.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21580,1,20.64,32.57,0.7700000000000001,0.8958333333333333,102.0,1017,4412,2.7,4154.5666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21580,3,21.02,32.41,0.6533333333333334,1.1958333333333333,21.0,1019,4443,3.2,4170.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21580,3,20.59,31.5,1.0866666666666667,0.95,60.0,1018,4412,2.6,4143.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21580,3,20.72,31.1,1.0266666666666668,0.8500000000000001,281.0,1017,4355,2.6,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21580,1,20.41,31.29,0.4033333333333333,2.0208333333333335,265.0,1016,4304,4.2,4036.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21580,1,19.18,30.15,0.4766666666666666,1.7583333333333333,255.0,1015,4244,4.1,3948.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21581,1,11.2,20.68,1.6700000000000002,0.6025,75.0,1018,4382,1.8,4134.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21581,1,11.99,19.77,1.4700000000000002,0.38625,48.0,1018,4407,1.6,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21581,3,11.87,20.16,1.7999999999999998,0.47,210.0,1018,4423,1.5,4154.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21581,3,11.47,20.36,2.2600000000000002,0.58875,235.0,1020,4445,2.0,4165.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21581,3,11.86,19.96,4.01,0.55375,51.0,1019,4412,1.8,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21581,3,11.89,19.44,2.88,0.73,228.0,1018,4359,2.2,4082.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21581,1,10.9,18.58,0.59,1.34125,237.0,1016,4296,2.6,4027.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21581,1,9.71,17.58,1.54,1.07125,236.0,1016,4225,2.8,3939.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21582,1,14.6,24.41,1.6700000000000002,0.6025,75.0,1018,4382,1.8,4134.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21582,1,15.32,23.46,1.4700000000000002,0.38625,48.0,1018,4407,1.6,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21582,3,15.22,23.84,1.7999999999999998,0.47,210.0,1018,4423,1.5,4154.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21582,3,14.7,24.11,2.2600000000000002,0.58875,235.0,1020,4445,2.0,4165.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21582,3,15.09,23.4,4.01,0.55375,51.0,1019,4412,1.8,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21582,3,15.13,22.92,2.88,0.73,228.0,1018,4359,2.2,4082.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21582,1,14.1,22.26,0.59,1.34125,237.0,1016,4296,2.6,4027.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21582,1,12.79,21.06,1.54,1.07125,236.0,1016,4225,2.8,3939.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21583,1,13.69,21.83,2.15,0.5875,40.0,1017,4393,1.3,4124.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21583,1,13.95,21.99,1.74,0.475,211.0,1017,4418,1.5,4148.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21583,3,13.43,22.17,2.09,0.5700000000000001,212.0,1018,4434,1.8,4166.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21583,3,13.32,22.05,2.78,0.69875,216.0,1020,4440,1.9,4168.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21583,3,13.46,21.42,3.65,0.56125,56.0,1019,4416,1.5,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21583,3,13.38,21.36,3.21,0.90375,197.0,1018,4352,2.4,4080.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21583,1,12.38,19.57,0.6900000000000001,1.2925,192.0,1016,4266,2.9,3970.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21583,1,11.38,19.47,1.02,1.09625,200.0,1015,4205,2.7,3918.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21584,1,15.5,23.95,2.15,0.5875,40.0,1017,4393,1.3,4124.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21584,1,15.76,24.19,1.74,0.475,211.0,1017,4418,1.5,4148.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21584,3,15.18,24.25,2.09,0.5700000000000001,212.0,1018,4434,1.8,4166.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21584,3,15.06,24.09,2.78,0.69875,216.0,1020,4440,1.9,4168.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21584,3,15.2,23.43,3.65,0.56125,56.0,1019,4416,1.5,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21584,3,15.08,23.31,3.21,0.90375,197.0,1018,4352,2.4,4080.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21584,1,13.99,21.7,0.6900000000000001,1.2925,192.0,1016,4266,2.9,3970.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21584,1,12.93,21.6,1.02,1.09625,200.0,1015,4205,2.7,3918.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21585,1,18.49,27.43,2.15,0.5875,40.0,1017,4393,1.3,4124.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21585,1,18.72,27.77,1.74,0.475,211.0,1017,4418,1.5,4148.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21585,3,18.06,27.68,2.09,0.5700000000000001,212.0,1018,4434,1.8,4166.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21585,3,17.94,27.49,2.78,0.69875,216.0,1020,4440,1.9,4168.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21585,3,18.07,26.69,3.65,0.56125,56.0,1019,4416,1.5,4127.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21585,3,17.87,26.54,3.21,0.90375,197.0,1018,4352,2.4,4080.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21585,1,16.66,25.2,0.6900000000000001,1.2925,192.0,1016,4266,2.9,3970.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21585,1,15.47,25.09,1.02,1.09625,200.0,1015,4205,2.7,3918.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21586,1,5.27,14.98,0.28,1.31125,14.0,1018,4353,2.8,4110.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21586,1,6.04,15.4,0.56,1.30375,41.0,1018,4381,2.6,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21586,1,6.13,15.67,0.69,1.025,354.0,1019,4414,2.2,4138.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21586,1,6.67,15.95,0.8500000000000001,1.1575,326.0,1020,4449,2.4,4175.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21586,3,6.62,16.12,0.44000000000000006,1.0899999999999999,317.0,1020,4419,2.1,4149.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21586,3,6.7,15.41,1.06,0.98375,298.0,1018,4373,2.5,4102.566000000001,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21586,1,6.21,14.7,2.52,1.09375,281.0,1017,4318,2.7,4034.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21586,1,5.78,15.18,0.88,1.03,281.0,1016,4271,2.7,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21587,1,7.75,17.89,0.28,1.31125,14.0,1018,4353,2.8,4110.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21587,1,8.55,18.29,0.56,1.30375,41.0,1018,4381,2.6,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21587,1,8.63,18.52,0.69,1.025,354.0,1019,4414,2.2,4138.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21587,1,9.18,18.78,0.8500000000000001,1.1575,326.0,1020,4449,2.4,4175.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21587,3,9.12,18.97,0.44000000000000006,1.0899999999999999,317.0,1020,4419,2.1,4149.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21587,3,9.23,18.12,1.06,0.98375,298.0,1018,4373,2.5,4102.566000000001,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21587,1,8.8,17.39,2.52,1.09375,281.0,1017,4318,2.7,4034.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21587,1,8.32,18.01,0.88,1.03,281.0,1016,4271,2.7,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21588,1,10.76,21.43,0.28,1.31125,14.0,1018,4353,2.8,4110.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21588,1,11.6,21.8,0.56,1.30375,41.0,1018,4381,2.6,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21588,1,11.65,21.99,0.69,1.025,354.0,1019,4414,2.2,4138.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21588,1,12.21,22.22,0.8500000000000001,1.1575,326.0,1020,4449,2.4,4175.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21588,3,12.15,22.47,0.44000000000000006,1.0899999999999999,317.0,1020,4419,2.1,4149.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21588,3,12.28,21.47,1.06,0.98375,298.0,1018,4373,2.5,4102.566000000001,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21588,1,11.95,20.72,2.52,1.09375,281.0,1017,4318,2.7,4034.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21588,1,11.39,21.45,0.88,1.03,281.0,1016,4271,2.7,3983.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21589,1,6.89,16.72,0.27,1.31625,15.0,1018,4354,2.8,4111.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21589,1,7.68,17.11,0.54,1.29625,42.0,1018,4382,2.6,4088.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21589,1,7.77,17.36,0.6799999999999999,1.0162499999999999,355.0,1019,4414,2.2,4138.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21589,1,8.31,17.63,0.8500000000000001,1.1624999999999999,326.0,1020,4449,2.4,4175.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21589,3,8.25,17.81,0.44000000000000006,1.0787499999999999,314.0,1020,4419,2.1,4149.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21589,3,8.35,17.03,1.04,0.9874999999999999,297.0,1018,4373,2.4,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21589,1,7.92,16.31,2.46,1.11125,279.0,1017,4318,2.7,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21589,1,7.42,16.86,0.87,1.0462500000000001,275.0,1016,4270,2.7,3983.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21590,1,10.82,21.39,0.27,1.31625,15.0,1018,4354,2.8,4111.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21590,1,11.67,21.76,0.54,1.29625,42.0,1018,4382,2.6,4088.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21590,1,11.73,21.94,0.6799999999999999,1.0162499999999999,355.0,1019,4414,2.2,4138.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21590,1,12.28,22.18,0.8500000000000001,1.1624999999999999,326.0,1020,4449,2.4,4175.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21590,3,12.21,22.43,0.44000000000000006,1.0787499999999999,314.0,1020,4419,2.1,4149.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21590,3,12.34,21.44,1.04,0.9874999999999999,297.0,1018,4373,2.4,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21590,1,12.04,20.7,2.46,1.11125,279.0,1017,4318,2.7,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21590,1,11.45,21.4,0.87,1.0462500000000001,275.0,1016,4270,2.7,3983.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21591,1,6.09,15.72,0.49000000000000005,1.0825,343.0,1018,4327,2.6,4058.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21591,1,6.83,16.02,0.8300000000000001,1.06125,41.0,1018,4362,2.6,4080.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21591,1,6.65,16.52,0.5900000000000001,0.905,337.0,1019,4411,2.1,4141.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21591,1,7.52,16.96,0.6600000000000001,1.075,326.0,1020,4448,2.8,4183.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21591,3,7.77,16.62,0.6,0.9875,326.0,1020,4423,2.8,4131.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21591,3,7.54,16.38,1.03,0.73,313.0,1018,4371,2.4,4081.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21591,1,7.0,16.11,1.9700000000000002,0.77,304.0,1017,4319,2.6,4042.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21591,1,7.1,16.35,0.96,0.6799999999999999,305.0,1016,4277,3.0,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21592,1,7.77,17.82,0.49000000000000005,1.0825,343.0,1018,4327,2.6,4058.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21592,1,8.54,18.12,0.8300000000000001,1.06125,41.0,1018,4362,2.6,4080.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21592,1,8.33,18.52,0.5900000000000001,0.905,337.0,1019,4411,2.1,4141.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21592,1,9.15,19.05,0.6600000000000001,1.075,326.0,1020,4448,2.8,4183.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21592,3,9.42,18.73,0.6,0.9875,326.0,1020,4423,2.8,4131.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21592,3,9.22,18.49,1.03,0.73,313.0,1018,4371,2.4,4081.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21592,1,8.72,18.17,1.9700000000000002,0.77,304.0,1017,4319,2.6,4042.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21592,1,8.81,18.42,0.96,0.6799999999999999,305.0,1016,4277,3.0,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21593,1,10.63,21.42,0.49000000000000005,1.0825,343.0,1018,4327,2.6,4058.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21593,1,11.44,21.73,0.8300000000000001,1.06125,41.0,1018,4362,2.6,4080.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21593,1,11.21,22.06,0.5900000000000001,0.905,337.0,1019,4411,2.1,4141.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21593,1,11.94,22.62,0.6600000000000001,1.075,326.0,1020,4448,2.8,4183.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21593,3,12.22,22.35,0.6,0.9875,326.0,1020,4423,2.8,4131.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21593,3,12.08,22.09,1.03,0.73,313.0,1018,4371,2.4,4081.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21593,1,11.65,21.7,1.9700000000000002,0.77,304.0,1017,4319,2.6,4042.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21593,1,11.73,21.95,0.96,0.6799999999999999,305.0,1016,4277,3.0,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21594,1,13.48,25.02,0.49000000000000005,1.0825,343.0,1018,4327,2.6,4058.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21594,1,14.33,25.32,0.8300000000000001,1.06125,41.0,1018,4362,2.6,4080.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21594,1,14.07,25.6,0.5900000000000001,0.905,337.0,1019,4411,2.1,4141.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21594,1,14.7,26.18,0.6600000000000001,1.075,326.0,1020,4448,2.8,4183.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21594,3,15.02,25.96,0.6,0.9875,326.0,1020,4423,2.8,4131.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21594,3,14.93,25.68,1.03,0.73,313.0,1018,4371,2.4,4081.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21594,1,14.57,25.22,1.9700000000000002,0.77,304.0,1017,4319,2.6,4042.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21594,1,14.64,25.48,0.96,0.6799999999999999,305.0,1016,4277,3.0,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21595,1,7.73,18.87,0.73,0.87125,43.0,1018,4314,2.5,4061.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21595,1,8.73,19.03,2.11,0.81125,27.0,1017,4340,2.3,4065.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21595,1,8.58,19.39,1.52,0.825,43.0,1019,4390,3.0,4140.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21595,1,9.49,18.98,2.3499999999999996,0.9824999999999999,354.0,1020,4444,2.9,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21595,1,9.27,19.77,1.11,0.9625,307.0,1019,4413,3.0,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21595,1,9.21,19.02,1.48,1.1124999999999998,290.0,1018,4373,3.2,4097.933999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21595,1,9.11,17.51,2.1,1.2737500000000002,301.0,1017,4336,3.0,4071.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21595,1,8.06,18.32,0.55,1.30375,294.0,1016,4296,3.7,4011.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21596,1,10.61,22.2,0.73,0.87125,43.0,1018,4314,2.5,4061.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21596,1,11.61,22.36,2.11,0.81125,27.0,1017,4340,2.3,4065.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21596,1,11.43,22.64,1.52,0.825,43.0,1019,4390,3.0,4140.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21596,1,12.31,22.25,2.3499999999999996,0.9824999999999999,354.0,1020,4444,2.9,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21596,1,12.09,23.09,1.11,0.9625,307.0,1019,4413,3.0,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21596,1,12.01,22.33,1.48,1.1124999999999998,290.0,1018,4373,3.2,4097.933999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21596,1,11.94,20.75,2.1,1.2737500000000002,301.0,1017,4336,3.0,4071.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21596,1,10.83,21.62,0.55,1.30375,294.0,1016,4296,3.7,4011.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21597,1,13.55,25.6,0.73,0.87125,43.0,1018,4314,2.5,4061.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21597,1,14.56,25.77,2.11,0.81125,27.0,1017,4340,2.3,4065.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21597,1,14.35,25.97,1.52,0.825,43.0,1019,4390,3.0,4140.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21597,1,15.18,25.59,2.3499999999999996,0.9824999999999999,354.0,1020,4444,2.9,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21597,1,14.97,26.49,1.11,0.9625,307.0,1019,4413,3.0,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21597,1,14.88,25.72,1.48,1.1124999999999998,290.0,1018,4373,3.2,4097.933999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21597,1,14.83,24.06,2.1,1.2737500000000002,301.0,1017,4336,3.0,4071.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21597,1,13.65,24.98,0.55,1.30375,294.0,1016,4296,3.7,4011.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21598,1,16.51,29.02,0.73,0.87125,43.0,1018,4314,2.5,4061.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21598,1,17.52,29.18,2.11,0.81125,27.0,1017,4340,2.3,4065.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21598,1,17.28,29.3,1.52,0.825,43.0,1019,4390,3.0,4140.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21598,1,18.07,28.95,2.3499999999999996,0.9824999999999999,354.0,1020,4444,2.9,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21598,1,17.86,29.9,1.11,0.9625,307.0,1019,4413,3.0,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21598,1,17.76,29.12,1.48,1.1124999999999998,290.0,1018,4373,3.2,4097.933999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21598,1,17.73,27.38,2.1,1.2737500000000002,301.0,1017,4336,3.0,4071.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21598,1,16.49,28.36,0.55,1.30375,294.0,1016,4296,3.7,4011.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21599,1,9.05,19.74,0.25,1.34125,54.0,1018,4368,3.1,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21599,1,9.66,20.11,0.55,1.29875,44.0,1018,4390,2.9,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21599,1,10.02,20.4,0.6300000000000001,0.9049999999999999,76.0,1018,4417,2.3,4159.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21599,1,10.79,20.21,0.64,0.95875,328.0,1020,4446,2.3,4178.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21599,3,10.7,20.66,0.4,0.96125,303.0,1019,4422,2.2,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21599,1,10.97,20.5,0.8300000000000001,0.97,315.0,1018,4371,4.0,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21599,3,11.27,19.26,2.58,1.545,255.0,1017,4312,5.6,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21599,1,10.12,19.08,0.92,1.385,249.0,1016,4257,4.7,3961.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21600,1,10.27,21.25,0.25,1.34125,54.0,1018,4368,3.1,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21600,1,10.91,21.54,0.55,1.29875,44.0,1018,4390,2.9,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21600,1,11.25,21.87,0.6300000000000001,0.9049999999999999,76.0,1018,4417,2.3,4159.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21600,1,12.0,21.7,0.64,0.95875,328.0,1020,4446,2.3,4178.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21600,3,11.9,22.14,0.4,0.96125,303.0,1019,4422,2.2,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21600,1,12.19,21.89,0.8300000000000001,0.97,315.0,1018,4371,4.0,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21600,3,12.5,20.65,2.58,1.545,255.0,1017,4312,5.6,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21600,1,11.34,20.55,0.92,1.385,249.0,1016,4257,4.7,3961.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21601,1,13.35,25.0,0.25,1.34125,54.0,1018,4368,3.1,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21601,1,14.04,25.22,0.55,1.29875,44.0,1018,4390,2.9,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21601,1,14.33,25.55,0.6300000000000001,0.9049999999999999,76.0,1018,4417,2.3,4159.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21601,1,15.01,25.39,0.64,0.95875,328.0,1020,4446,2.3,4178.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21601,3,14.93,25.84,0.4,0.96125,303.0,1019,4422,2.2,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21601,1,15.22,25.4,0.8300000000000001,0.97,315.0,1018,4371,4.0,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21601,3,15.6,24.16,2.58,1.545,255.0,1017,4312,5.6,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21601,1,14.42,24.2,0.92,1.385,249.0,1016,4257,4.7,3961.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21602,1,16.42,28.75,0.25,1.34125,54.0,1018,4368,3.1,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21602,1,17.16,28.96,0.55,1.29875,44.0,1018,4390,2.9,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21602,3,17.41,29.24,0.6300000000000001,0.9049999999999999,76.0,1018,4417,2.3,4159.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21602,1,18.03,29.09,0.64,0.95875,328.0,1020,4446,2.3,4178.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21602,3,17.96,29.55,0.4,0.96125,303.0,1019,4422,2.2,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21602,1,18.26,28.91,0.8300000000000001,0.97,315.0,1018,4371,4.0,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21602,3,18.7,27.68,2.58,1.545,255.0,1017,4312,5.6,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21602,1,17.5,27.87,0.92,1.385,249.0,1016,4257,4.7,3961.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21603,1,9.59,20.27,0.26,1.38875,66.0,1018,4369,3.2,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21603,1,10.15,20.56,0.5900000000000001,1.3112499999999998,58.0,1018,4389,2.8,4094.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21603,1,10.46,21.01,0.73,0.92125,43.0,1019,4416,2.3,4159.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21603,1,11.36,20.67,0.6699999999999999,1.01125,22.0,1020,4445,2.3,4177.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21603,3,11.28,21.21,0.42,1.0074999999999998,21.0,1020,4422,2.2,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21603,3,11.6,21.1,0.74,1.005,265.0,1018,4369,4.2,4116.466,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21603,3,11.92,19.76,2.56,1.65,253.0,1017,4311,5.9,4037.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21603,1,10.58,19.55,0.9700000000000001,1.54875,267.0,1016,4254,5.0,3956.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21604,1,13.67,25.02,0.26,1.38875,66.0,1018,4369,3.2,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21604,1,14.3,25.18,0.5900000000000001,1.3112499999999998,58.0,1018,4389,2.8,4094.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21604,1,14.54,25.61,0.73,0.92125,43.0,1019,4416,2.3,4159.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21604,1,15.33,25.33,0.6699999999999999,1.01125,22.0,1020,4445,2.3,4177.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21604,3,15.29,25.87,0.42,1.0074999999999998,21.0,1020,4422,2.2,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21604,3,15.62,25.53,0.74,1.005,265.0,1018,4369,4.2,4116.466,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21604,3,15.99,24.13,2.56,1.65,253.0,1017,4311,5.9,4037.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21604,1,14.62,24.15,0.9700000000000001,1.54875,267.0,1016,4254,5.0,3956.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21605,1,16.74,28.57,0.26,1.38875,66.0,1018,4369,3.2,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21605,1,17.42,28.7,0.5900000000000001,1.3112499999999998,58.0,1018,4389,2.8,4094.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21605,3,17.61,29.06,0.73,0.92125,43.0,1019,4416,2.3,4159.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21605,1,18.31,28.83,0.6699999999999999,1.01125,22.0,1020,4445,2.3,4177.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21605,3,18.29,29.36,0.42,1.0074999999999998,21.0,1020,4422,2.2,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21605,3,18.64,28.85,0.74,1.005,265.0,1018,4369,4.2,4116.466,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21605,3,19.05,27.42,2.56,1.65,253.0,1017,4311,5.9,4037.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21605,1,17.65,27.59,0.9700000000000001,1.54875,267.0,1016,4254,5.0,3956.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21606,1,8.86,19.61,0.25,1.355,55.0,1018,4368,3.1,4133.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21606,1,9.45,19.96,0.5700000000000001,1.28375,47.0,1018,4389,2.9,4093.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21606,1,9.8,20.29,0.68,0.88625,78.0,1018,4416,2.3,4159.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21606,1,10.61,20.05,0.65,0.9862500000000001,279.0,1020,4446,2.3,4178.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21606,3,10.51,20.53,0.4,1.0075,300.0,1020,4422,2.2,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21606,1,10.8,20.39,0.81,0.9575,313.0,1018,4371,4.1,4111.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21606,3,11.11,19.11,2.5500000000000003,1.5212500000000002,255.0,1017,4312,5.6,4031.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21606,1,9.9,18.93,0.91,1.43375,246.0,1016,4257,4.7,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21607,1,10.3,21.34,0.25,1.355,55.0,1018,4368,3.1,4133.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21607,1,10.92,21.62,0.5700000000000001,1.28375,47.0,1018,4389,2.9,4093.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21607,1,11.25,21.99,0.68,0.88625,78.0,1018,4416,2.3,4159.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21607,1,12.02,21.76,0.65,0.9862500000000001,279.0,1020,4446,2.3,4178.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21607,3,11.93,22.23,0.4,1.0075,300.0,1020,4422,2.2,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21607,1,12.22,22.01,0.81,0.9575,313.0,1018,4371,4.1,4111.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21607,3,12.56,20.72,2.5500000000000003,1.5212500000000002,255.0,1017,4312,5.6,4031.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21607,1,11.34,20.62,0.91,1.43375,246.0,1016,4257,4.7,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21608,1,13.42,25.06,0.25,1.355,55.0,1018,4368,3.1,4133.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21608,1,14.09,25.26,0.5700000000000001,1.28375,47.0,1018,4389,2.9,4093.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21608,1,14.37,25.62,0.68,0.88625,78.0,1018,4416,2.3,4159.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21608,1,15.07,25.42,0.65,0.9862500000000001,279.0,1020,4446,2.3,4178.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21608,3,14.99,25.9,0.4,1.0075,300.0,1020,4422,2.2,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21608,1,15.3,25.48,0.81,0.9575,313.0,1018,4371,4.1,4111.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21608,3,15.68,24.19,2.5500000000000003,1.5212500000000002,255.0,1017,4312,5.6,4031.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21608,1,14.44,24.24,0.91,1.43375,246.0,1016,4257,4.7,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21609,1,16.53,28.77,0.25,1.355,55.0,1018,4368,3.1,4133.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21609,1,17.26,28.95,0.5700000000000001,1.28375,47.0,1018,4389,2.9,4093.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21609,3,17.48,29.25,0.68,0.88625,78.0,1018,4416,2.3,4159.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21609,1,18.12,29.07,0.65,0.9862500000000001,279.0,1020,4446,2.3,4178.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21609,3,18.05,29.55,0.4,1.0075,300.0,1020,4422,2.2,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21609,1,18.37,28.94,0.81,0.9575,313.0,1018,4371,4.1,4111.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21609,3,18.8,27.66,2.5500000000000003,1.5212500000000002,255.0,1017,4312,5.6,4031.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21609,1,17.54,27.85,0.91,1.43375,246.0,1016,4257,4.7,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21610,1,8.39,18.59,0.19,1.38,53.0,1018,4370,3.2,4135.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21610,1,8.94,18.93,0.48,1.315,48.0,1017,4391,3.0,4094.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21610,1,9.27,19.31,0.5800000000000001,0.9175,48.0,1018,4417,2.6,4160.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21610,1,10.16,19.05,0.56,0.9625,277.0,1020,4445,2.5,4177.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21610,3,10.1,19.52,0.32,0.98625,299.0,1019,4422,2.4,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21610,1,10.44,19.52,0.7,0.95375,315.0,1018,4368,4.2,4111.933999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21610,3,10.58,18.36,2.59,1.5687499999999999,251.0,1016,4309,5.9,4034.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21610,1,9.35,17.93,0.91,1.3912499999999999,251.0,1016,4252,5.2,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21611,1,10.54,21.14,0.19,1.38,53.0,1018,4370,3.2,4135.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21611,1,11.11,21.41,0.48,1.315,48.0,1017,4391,3.0,4094.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21611,1,11.4,21.84,0.5800000000000001,0.9175,48.0,1018,4417,2.6,4160.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21611,1,12.25,21.59,0.56,0.9625,277.0,1020,4445,2.5,4177.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21611,3,12.21,22.05,0.32,0.98625,299.0,1019,4422,2.4,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21611,1,12.55,21.93,0.7,0.95375,315.0,1018,4368,4.2,4111.933999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21611,3,12.74,20.76,2.59,1.5687499999999999,251.0,1016,4309,5.9,4034.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21611,1,11.5,20.43,0.91,1.3912499999999999,251.0,1016,4252,5.2,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21612,1,13.78,25.04,0.19,1.38,53.0,1018,4370,3.2,4135.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21612,1,14.4,25.24,0.48,1.315,48.0,1017,4391,3.0,4094.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21612,1,14.64,25.65,0.5800000000000001,0.9175,48.0,1018,4417,2.6,4160.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21612,1,15.41,25.43,0.56,0.9625,277.0,1020,4445,2.5,4177.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21612,3,15.4,25.88,0.32,0.98625,299.0,1019,4422,2.4,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21612,1,15.75,25.57,0.7,0.95375,315.0,1018,4368,4.2,4111.933999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21612,3,16.0,24.37,2.59,1.5687499999999999,251.0,1016,4309,5.9,4034.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21612,1,14.75,24.22,0.91,1.3912499999999999,251.0,1016,4252,5.2,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21613,1,10.08,20.49,0.16,1.455,52.0,1017,4372,3.4,4137.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21613,1,10.63,20.75,0.45,1.3675,54.0,1017,4392,3.2,4099.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21613,1,10.96,21.13,0.44,0.99125,82.0,1018,4417,2.7,4162.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21613,3,11.85,20.91,0.37,1.0574999999999999,27.0,1020,4445,2.7,4188.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21613,3,11.85,21.33,0.3,1.12625,297.0,1019,4422,2.7,4163.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21613,1,12.16,21.36,0.62,0.99125,242.0,1018,4368,4.1,4116.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21613,3,12.39,20.14,2.53,1.725,244.0,1016,4308,5.7,4027.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21613,1,11.11,19.69,0.88,1.5012499999999998,250.0,1015,4249,5.2,3953.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21614,1,13.87,25.02,0.16,1.455,52.0,1017,4372,3.4,4137.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21614,1,14.47,25.21,0.45,1.3675,54.0,1017,4392,3.2,4099.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21614,1,14.73,25.61,0.44,0.99125,82.0,1018,4417,2.7,4162.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21614,3,15.52,25.41,0.37,1.0574999999999999,27.0,1020,4445,2.7,4188.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21614,3,15.56,25.83,0.3,1.12625,297.0,1019,4422,2.7,4163.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21614,1,15.88,25.66,0.62,0.99125,242.0,1018,4368,4.1,4116.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21614,3,16.16,24.3,2.53,1.725,244.0,1016,4308,5.7,4027.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21614,1,14.88,24.13,0.88,1.5012499999999998,250.0,1015,4249,5.2,3953.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21615,1,9.39,19.83,0.2,1.3599999999999999,58.0,1018,4369,3.1,4134.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21615,1,9.97,20.18,0.52,1.2537500000000001,62.0,1018,4390,3.0,4094.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21615,1,10.28,20.52,0.6299999999999999,0.9099999999999999,75.0,1018,4417,2.4,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21615,1,11.1,20.31,0.64,0.8750000000000001,327.0,1020,4446,2.4,4178.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21615,3,11.01,20.73,0.34,0.96625,301.0,1019,4422,2.3,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21615,3,11.33,20.65,0.8200000000000001,0.9575,321.0,1018,4369,4.2,4116.534,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21615,3,11.53,19.5,2.6199999999999997,1.5324999999999998,255.0,1017,4310,5.8,4029.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21615,1,10.34,19.17,0.94,1.36625,251.0,1016,4254,5.0,3958.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21616,1,13.65,25.03,0.2,1.3599999999999999,58.0,1018,4369,3.1,4134.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21616,1,14.28,25.24,0.52,1.2537500000000001,62.0,1018,4390,3.0,4094.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21616,1,14.52,25.61,0.6299999999999999,0.9099999999999999,75.0,1018,4417,2.4,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21616,1,15.25,25.42,0.64,0.8750000000000001,327.0,1020,4446,2.4,4178.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21616,3,15.2,25.84,0.34,0.96625,301.0,1019,4422,2.3,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21616,3,15.53,25.48,0.8200000000000001,0.9575,321.0,1018,4369,4.2,4116.534,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21616,3,15.81,24.33,2.6199999999999997,1.5324999999999998,255.0,1017,4310,5.8,4029.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21616,1,14.61,24.22,0.94,1.36625,251.0,1016,4254,5.0,3958.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21617,1,16.8,28.89,0.2,1.3599999999999999,58.0,1018,4369,3.1,4134.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21617,1,17.49,29.09,0.52,1.2537500000000001,62.0,1018,4390,3.0,4094.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21617,3,17.67,29.39,0.6299999999999999,0.9099999999999999,75.0,1018,4417,2.4,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21617,1,18.34,29.22,0.64,0.8750000000000001,327.0,1020,4446,2.4,4178.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21617,3,18.31,29.64,0.34,0.96625,301.0,1019,4422,2.3,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21617,3,18.64,29.06,0.8200000000000001,0.9575,321.0,1018,4369,4.2,4116.534,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21617,3,19.0,27.92,2.6199999999999997,1.5324999999999998,255.0,1017,4310,5.8,4029.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21617,1,17.78,27.97,0.94,1.36625,251.0,1016,4254,5.0,3958.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21618,1,7.39,17.63,0.26,1.27875,53.0,1018,4367,3.1,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21618,1,7.99,18.1,0.55,1.2825,64.0,1017,4389,2.9,4093.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21618,1,8.42,18.28,0.5900000000000001,0.8962499999999999,31.0,1018,4416,2.3,4158.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21618,1,9.18,18.14,0.61,0.9625,329.0,1020,4447,2.3,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21618,3,9.07,18.66,0.44,0.9824999999999999,303.0,1019,4422,2.2,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21618,3,9.31,18.46,0.8600000000000001,0.97875,316.0,1018,4372,4.0,4112.566000000001,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21618,3,9.64,17.25,2.56,1.6,247.0,1017,4313,5.5,4033.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21618,1,8.55,17.04,0.9,1.3824999999999998,248.0,1016,4259,4.6,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21619,1,10.24,21.2,0.26,1.27875,53.0,1018,4367,3.1,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21619,1,10.9,21.52,0.55,1.2825,64.0,1017,4389,2.9,4093.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21619,1,11.29,21.79,0.5900000000000001,0.8962499999999999,31.0,1018,4416,2.3,4158.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21619,1,12.0,21.66,0.61,0.9625,329.0,1020,4447,2.3,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21619,3,11.89,22.1,0.44,0.9824999999999999,303.0,1019,4422,2.2,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21619,3,12.14,21.8,0.8600000000000001,0.97875,316.0,1018,4372,4.0,4112.566000000001,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21619,3,12.52,20.56,2.56,1.6,247.0,1017,4313,5.5,4033.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21619,1,11.41,20.52,0.9,1.3824999999999998,248.0,1016,4259,4.6,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21620,1,13.24,24.92,0.26,1.27875,53.0,1018,4367,3.1,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21620,1,13.96,25.16,0.55,1.2825,64.0,1017,4389,2.9,4093.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21620,1,14.3,25.46,0.5900000000000001,0.8962499999999999,31.0,1018,4416,2.3,4158.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21620,1,14.95,25.33,0.61,0.9625,329.0,1020,4447,2.3,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21620,3,14.84,25.78,0.44,0.9824999999999999,303.0,1019,4422,2.2,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21620,3,15.11,25.28,0.8600000000000001,0.97875,316.0,1018,4372,4.0,4112.566000000001,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21620,3,15.55,24.0,2.56,1.6,247.0,1017,4313,5.5,4033.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21620,1,14.4,24.16,0.9,1.3824999999999998,248.0,1016,4259,4.6,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21621,1,16.24,28.65,0.26,1.27875,53.0,1018,4367,3.1,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21621,1,17.02,28.87,0.55,1.2825,64.0,1017,4389,2.9,4093.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21621,3,17.31,29.13,0.5900000000000001,0.8962499999999999,31.0,1018,4416,2.3,4158.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21621,1,17.9,29.0,0.61,0.9625,329.0,1020,4447,2.3,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21621,3,17.8,29.47,0.44,0.9824999999999999,303.0,1019,4422,2.2,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21621,3,18.09,28.78,0.8600000000000001,0.97875,316.0,1018,4372,4.0,4112.566000000001,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21621,3,18.57,27.51,2.56,1.6,247.0,1017,4313,5.5,4033.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21621,1,17.4,27.79,0.9,1.3824999999999998,248.0,1016,4259,4.6,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21622,1,7.54,18.09,0.28,1.33,56.0,1018,4367,3.0,4132.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21622,1,8.13,18.53,0.5900000000000001,1.2662499999999999,52.0,1018,4389,2.8,4092.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21622,1,8.52,18.78,0.73,0.9199999999999999,79.0,1018,4416,2.2,4158.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21622,1,9.33,18.53,0.63,1.01375,304.0,1020,4446,2.3,4178.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21622,3,9.22,19.1,0.42,1.01125,12.0,1020,4422,2.1,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21622,1,9.48,18.94,0.8,0.94875,311.0,1018,4372,3.9,4111.966,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21622,3,9.84,17.64,2.49,1.6,255.0,1017,4314,5.4,4033.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21622,1,8.64,17.42,0.87,1.49625,244.0,1016,4258,4.5,3961.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21623,1,10.26,21.39,0.28,1.33,56.0,1018,4367,3.0,4132.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21623,1,10.9,21.67,0.5900000000000001,1.2662499999999999,52.0,1018,4389,2.8,4092.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21623,1,11.25,22.01,0.73,0.9199999999999999,79.0,1018,4416,2.2,4158.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21623,1,12.0,21.78,0.63,1.01375,304.0,1020,4446,2.3,4178.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21623,3,11.89,22.27,0.42,1.01125,12.0,1020,4422,2.1,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21623,1,12.17,22.02,0.8,0.94875,311.0,1018,4372,3.9,4111.966,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21623,3,12.56,20.68,2.49,1.6,255.0,1017,4314,5.4,4033.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21623,1,11.34,20.64,0.87,1.49625,244.0,1016,4258,4.5,3961.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21624,1,13.29,25.07,0.28,1.33,56.0,1018,4367,3.0,4132.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21624,1,13.99,25.27,0.5900000000000001,1.2662499999999999,52.0,1018,4389,2.8,4092.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21624,1,14.29,25.61,0.73,0.9199999999999999,79.0,1018,4416,2.2,4158.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21624,1,14.97,25.41,0.63,1.01375,304.0,1020,4446,2.3,4178.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21624,3,14.87,25.91,0.42,1.01125,12.0,1020,4422,2.1,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21624,1,15.16,25.45,0.8,0.94875,311.0,1018,4372,3.9,4111.966,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21624,3,15.6,24.11,2.49,1.6,255.0,1017,4314,5.4,4033.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21624,1,14.35,24.23,0.87,1.49625,244.0,1016,4258,4.5,3961.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21625,1,9.02,19.47,0.21000000000000002,1.38375,58.0,1018,4370,3.2,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21625,1,9.56,19.8,0.52,1.31625,54.0,1018,4390,3.0,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21625,1,9.88,20.21,0.6200000000000001,0.9287500000000001,46.0,1018,4416,2.5,4160.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21625,1,10.81,19.91,0.58,0.9950000000000001,276.0,1020,4445,2.5,4177.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21625,3,10.75,20.43,0.36,0.9875,14.0,1019,4422,2.4,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21625,1,11.08,20.39,0.69,0.9624999999999999,312.0,1018,4368,4.3,4111.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21625,3,11.29,19.14,2.58,1.60875,257.0,1017,4310,6.0,4035.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21625,1,10.0,18.79,0.9400000000000001,1.4362499999999998,244.0,1016,4252,5.2,3956.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21626,1,10.64,21.36,0.21000000000000002,1.38375,58.0,1018,4370,3.2,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21626,1,11.21,21.62,0.52,1.31625,54.0,1018,4390,3.0,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21626,1,11.5,22.07,0.6200000000000001,0.9287500000000001,46.0,1018,4416,2.5,4160.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21626,1,12.38,21.78,0.58,0.9950000000000001,276.0,1020,4445,2.5,4177.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21626,3,12.34,22.28,0.36,0.9875,14.0,1019,4422,2.4,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21626,1,12.68,22.16,0.69,0.9624999999999999,312.0,1018,4368,4.3,4111.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21626,3,12.92,20.89,2.58,1.60875,257.0,1017,4310,6.0,4035.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21626,1,11.62,20.63,0.9400000000000001,1.4362499999999998,244.0,1016,4252,5.2,3956.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21627,1,13.77,25.01,0.21000000000000002,1.38375,58.0,1018,4370,3.2,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21627,1,14.38,25.2,0.52,1.31625,54.0,1018,4390,3.0,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21627,1,14.62,25.62,0.6200000000000001,0.9287500000000001,46.0,1018,4416,2.5,4160.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21627,1,15.42,25.37,0.58,0.9950000000000001,276.0,1020,4445,2.5,4177.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21627,3,15.4,25.86,0.36,0.9875,14.0,1019,4422,2.4,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21627,1,15.75,25.56,0.69,0.9624999999999999,312.0,1018,4368,4.3,4111.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21627,3,16.04,24.26,2.58,1.60875,257.0,1017,4310,6.0,4035.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21627,1,14.73,24.16,0.9400000000000001,1.4362499999999998,244.0,1016,4252,5.2,3956.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21628,1,6.8,17.02,0.35,1.2712499999999998,21.0,1018,4353,2.8,4098.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21628,1,7.64,17.39,0.6499999999999999,1.25875,11.0,1018,4381,2.5,4088.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21628,1,7.72,17.64,0.75,0.9924999999999999,7.0,1019,4413,2.1,4133.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21628,1,8.26,17.88,0.95,1.11875,328.0,1021,4448,2.4,4174.732,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21628,3,8.18,18.17,0.45999999999999996,1.0425,354.0,1020,4419,2.0,4158.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21628,3,8.26,17.29,1.0199999999999998,0.9725000000000001,297.0,1018,4373,2.5,4101.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21628,1,7.89,16.52,2.4499999999999997,1.1875,280.0,1017,4320,2.8,4036.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21628,1,7.33,17.12,0.8099999999999999,1.125,279.0,1016,4273,2.6,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21629,1,10.61,21.46,0.35,1.2712499999999998,21.0,1018,4353,2.8,4098.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21629,1,11.49,21.8,0.6499999999999999,1.25875,11.0,1018,4381,2.5,4088.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21629,1,11.54,22.0,0.75,0.9924999999999999,7.0,1019,4413,2.1,4133.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21629,1,12.11,22.19,0.95,1.11875,328.0,1021,4448,2.4,4174.732,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21629,3,12.01,22.52,0.45999999999999996,1.0425,354.0,1020,4419,2.0,4158.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21629,3,12.11,21.57,1.0199999999999998,0.9725000000000001,297.0,1018,4373,2.5,4101.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21629,1,11.87,20.73,2.4499999999999997,1.1875,280.0,1017,4320,2.8,4036.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21629,1,11.21,21.44,0.8099999999999999,1.125,279.0,1016,4273,2.6,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21630,1,8.82,19.46,0.75,0.5875,360.0,1018,4290,2.3,4037.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21630,1,9.8,19.63,1.7799999999999998,0.6925,1.0,1017,4329,2.5,4069.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21630,1,9.69,20.03,1.32,0.5287499999999999,3.0,1018,4386,1.7,4116.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21630,1,10.21,20.51,1.93,0.8225,344.0,1020,4442,2.6,4150.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21630,1,10.21,20.48,1.11,0.8425,347.0,1019,4414,2.7,4150.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21630,3,10.24,20.4,1.1400000000000001,0.97125,331.0,1018,4378,2.6,4099.366,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21630,1,10.01,19.1,1.84,1.29125,322.0,1017,4345,3.3,4053.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21630,1,9.79,19.36,0.85,1.41,311.0,1016,4324,3.4,4048.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21631,1,10.34,21.19,0.75,0.5875,360.0,1018,4290,2.3,4037.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21631,1,11.3,21.34,1.7799999999999998,0.6925,1.0,1017,4329,2.5,4069.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21631,1,11.18,21.73,1.32,0.5287499999999999,3.0,1018,4386,1.7,4116.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21631,1,11.7,22.2,1.93,0.8225,344.0,1020,4442,2.6,4150.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21631,1,11.73,22.19,1.11,0.8425,347.0,1019,4414,2.7,4150.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21631,3,11.74,22.1,1.1400000000000001,0.97125,331.0,1018,4378,2.6,4099.366,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21631,1,11.53,20.73,1.84,1.29125,322.0,1017,4345,3.3,4053.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21631,1,11.26,21.06,0.85,1.41,311.0,1016,4324,3.4,4048.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21632,1,13.49,24.76,0.75,0.5875,360.0,1018,4290,2.3,4037.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21632,1,14.41,24.87,1.7799999999999998,0.6925,1.0,1017,4329,2.5,4069.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21632,1,14.26,25.22,1.32,0.5287499999999999,3.0,1018,4386,1.7,4116.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21632,1,14.8,25.68,1.93,0.8225,344.0,1020,4442,2.6,4150.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21632,1,14.85,25.73,1.11,0.8425,347.0,1019,4414,2.7,4150.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21632,3,14.84,25.6,1.1400000000000001,0.97125,331.0,1018,4378,2.6,4099.366,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21632,1,14.67,24.09,1.84,1.29125,322.0,1017,4345,3.3,4053.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21632,1,14.28,24.58,0.85,1.41,311.0,1016,4324,3.4,4048.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21633,1,7.34,18.05,0.41000000000000003,1.24,37.0,1018,4359,2.7,4113.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21633,1,8.11,18.41,0.73,1.19125,24.0,1018,4384,2.6,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21633,1,8.29,18.6,0.87,0.8925000000000001,16.0,1019,4413,2.0,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21633,1,8.95,18.44,0.71,1.03,319.0,1021,4448,2.3,4175.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21633,3,8.89,19.15,0.42,0.99125,301.0,1020,4421,2.1,4167.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21633,3,9.05,18.39,0.9200000000000002,0.9237500000000001,299.0,1019,4376,3.1,4114.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21633,1,9.32,17.4,2.24,1.3137500000000002,269.0,1017,4318,3.6,4040.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21633,1,8.33,17.83,0.83,1.32125,253.0,1016,4268,3.4,3978.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21634,1,10.07,21.21,0.41000000000000003,1.24,37.0,1018,4359,2.7,4113.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21634,1,10.88,21.42,0.73,1.19125,24.0,1018,4384,2.6,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21634,1,11.04,21.69,0.87,0.8925000000000001,16.0,1019,4413,2.0,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21634,1,11.67,21.54,0.71,1.03,319.0,1021,4448,2.3,4175.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21634,3,11.61,22.15,0.42,0.99125,301.0,1020,4421,2.1,4167.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21634,3,11.78,21.39,0.9200000000000002,0.9237500000000001,299.0,1019,4376,3.1,4114.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21634,1,12.12,20.38,2.24,1.3137500000000002,269.0,1017,4318,3.6,4040.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21634,1,11.08,20.88,0.83,1.32125,253.0,1016,4268,3.4,3978.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21635,1,13.04,24.66,0.41000000000000003,1.24,37.0,1018,4359,2.7,4113.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21635,1,13.9,24.84,0.73,1.19125,24.0,1018,4384,2.6,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21635,1,14.03,25.07,0.87,0.8925000000000001,16.0,1019,4413,2.0,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21635,1,14.63,24.94,0.71,1.03,319.0,1021,4448,2.3,4175.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21635,3,14.57,25.55,0.42,0.99125,301.0,1020,4421,2.1,4167.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21635,3,14.75,24.66,0.9200000000000002,0.9237500000000001,299.0,1019,4376,3.1,4114.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21635,1,15.16,23.63,2.24,1.3137500000000002,269.0,1017,4318,3.6,4040.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21635,1,14.06,24.22,0.83,1.32125,253.0,1016,4268,3.4,3978.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21636,1,7.29,18.3,0.35000000000000003,1.2374999999999998,45.0,1018,4361,2.8,4116.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21636,1,8.05,18.71,0.6299999999999999,1.2112500000000002,31.0,1018,4385,2.6,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21636,1,8.32,18.84,0.73,0.8825000000000001,72.0,1019,4414,2.0,4149.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21636,1,9.02,18.66,0.7,1.0175,14.0,1020,4449,2.3,4172.966,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21636,3,8.97,19.42,0.4,0.97625,293.0,1020,4421,2.2,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21636,3,9.12,18.74,0.8799999999999999,0.9537500000000001,321.0,1018,4376,3.7,4114.534,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21636,1,9.53,17.56,2.35,1.48,264.0,1017,4318,4.4,4039.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21636,1,8.5,17.91,0.76,1.42875,248.0,1016,4268,4.0,3976.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21637,1,9.72,21.32,0.35000000000000003,1.2374999999999998,45.0,1018,4361,2.8,4116.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21637,1,10.52,21.58,0.6299999999999999,1.2112500000000002,31.0,1018,4385,2.6,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21637,1,10.77,21.81,0.73,0.8825000000000001,72.0,1019,4414,2.0,4149.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21637,1,11.44,21.63,0.7,1.0175,14.0,1020,4449,2.3,4172.966,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21637,3,11.37,22.26,0.4,0.97625,293.0,1020,4421,2.2,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21637,3,11.55,21.58,0.8799999999999999,0.9537500000000001,321.0,1018,4376,3.7,4114.534,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21637,1,12.0,20.41,2.35,1.48,264.0,1017,4318,4.4,4039.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21637,1,10.93,20.84,0.76,1.42875,248.0,1016,4268,4.0,3976.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21638,1,12.61,24.91,0.35000000000000003,1.2374999999999998,45.0,1018,4361,2.8,4116.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21638,1,13.47,25.11,0.6299999999999999,1.2112500000000002,31.0,1018,4385,2.6,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21638,1,13.69,25.34,0.73,0.8825000000000001,72.0,1019,4414,2.0,4149.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21638,1,14.32,25.17,0.7,1.0175,14.0,1020,4449,2.3,4172.966,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21638,3,14.24,25.81,0.4,0.97625,293.0,1020,4421,2.2,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21638,3,14.44,24.96,0.8799999999999999,0.9537500000000001,321.0,1018,4376,3.7,4114.534,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21638,1,14.95,23.81,2.35,1.48,264.0,1017,4318,4.4,4039.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21638,1,13.84,24.32,0.76,1.42875,248.0,1016,4268,4.0,3976.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21639,1,15.51,28.49,0.35000000000000003,1.2374999999999998,45.0,1018,4361,2.8,4116.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21639,1,16.41,28.69,0.6299999999999999,1.2112500000000002,31.0,1018,4385,2.6,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21639,1,16.61,28.87,0.73,0.8825000000000001,72.0,1019,4414,2.0,4149.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21639,1,17.21,28.7,0.7,1.0175,14.0,1020,4449,2.3,4172.966,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21639,3,17.12,29.35,0.4,0.97625,293.0,1020,4421,2.2,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21639,3,17.34,28.36,0.8799999999999999,0.9537500000000001,321.0,1018,4376,3.7,4114.534,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21639,1,17.9,27.21,2.35,1.48,264.0,1017,4318,4.4,4039.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21639,1,16.74,27.81,0.76,1.42875,248.0,1016,4268,4.0,3976.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21640,1,9.19,20.26,0.5499999999999998,0.9750000000000001,68.0,1017,4347,2.1,4114.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21640,1,9.92,20.57,1.25,0.9208333333333334,69.0,1017,4371,2.1,4082.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21640,1,10.32,20.86,1.0633333333333335,1.0416666666666667,84.0,1018,4408,2.1,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21640,1,10.46,20.81,1.4200000000000002,0.9291666666666667,68.0,1019,4450,2.4,4173.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21640,1,10.24,21.09,0.8999999999999999,1.1624999999999999,34.0,1019,4428,2.6,4178.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21640,1,10.54,20.61,1.1133333333333335,1.2708333333333333,75.0,1018,4383,2.9,4113.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21640,1,10.34,19.22,1.2033333333333334,1.4083333333333332,174.0,1016,4336,3.6,4068.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21640,1,9.17,19.27,0.5466666666666666,1.5124999999999997,226.0,1015,4295,3.7,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21641,1,10.31,21.83,0.5499999999999998,0.9750000000000001,68.0,1017,4347,2.1,4114.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21641,1,11.05,22.12,1.25,0.9208333333333334,69.0,1017,4371,2.1,4082.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21641,1,11.42,22.41,1.0633333333333335,1.0416666666666667,84.0,1018,4408,2.1,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21641,1,11.57,22.34,1.4200000000000002,0.9291666666666667,68.0,1019,4450,2.4,4173.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21641,1,11.32,22.65,0.8999999999999999,1.1624999999999999,34.0,1019,4428,2.6,4178.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21641,1,11.61,22.14,1.1133333333333335,1.2708333333333333,75.0,1018,4383,2.9,4113.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21641,1,11.42,20.7,1.2033333333333334,1.4083333333333332,174.0,1016,4336,3.6,4068.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21641,1,10.22,20.8,0.5466666666666666,1.5124999999999997,226.0,1015,4295,3.7,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21642,1,12.92,25.45,0.5499999999999998,0.9750000000000001,68.0,1017,4347,2.1,4114.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21642,1,13.67,25.66,1.25,0.9208333333333334,69.0,1017,4371,2.1,4082.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21642,1,13.99,25.97,1.0633333333333335,1.0416666666666667,84.0,1018,4408,2.1,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21642,1,14.13,25.9,1.4200000000000002,0.9291666666666667,68.0,1019,4450,2.4,4173.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21642,1,13.81,26.27,0.8999999999999999,1.1624999999999999,34.0,1019,4428,2.6,4178.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21642,1,14.08,25.68,1.1133333333333335,1.2708333333333333,75.0,1018,4383,2.9,4113.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21642,1,13.92,24.1,1.2033333333333334,1.4083333333333332,174.0,1016,4336,3.6,4068.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21642,1,12.66,24.33,0.5466666666666666,1.5124999999999997,226.0,1015,4295,3.7,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21643,1,15.53,29.07,0.5499999999999998,0.9750000000000001,68.0,1017,4347,2.1,4114.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21643,1,16.29,29.2,1.25,0.9208333333333334,69.0,1017,4371,2.1,4082.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21643,1,16.55,29.53,1.0633333333333335,1.0416666666666667,84.0,1018,4408,2.1,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21643,1,16.69,29.44,1.4200000000000002,0.9291666666666667,68.0,1019,4450,2.4,4173.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21643,1,16.31,29.88,0.8999999999999999,1.1624999999999999,34.0,1019,4428,2.6,4178.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21643,1,16.56,29.21,1.1133333333333335,1.2708333333333333,75.0,1018,4383,2.9,4113.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21643,1,16.41,27.49,1.2033333333333334,1.4083333333333332,174.0,1016,4336,3.6,4068.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21643,1,15.1,27.86,0.5466666666666666,1.5124999999999997,226.0,1015,4295,3.7,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21644,1,12.19,22.79,0.16,1.8791666666666667,48.0,1016,4384,4.8,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21644,1,12.81,23.02,0.28,1.6875,53.0,1015,4400,4.9,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21644,1,13.76,23.01,0.2733333333333333,1.4333333333333333,57.0,1017,4418,3.4,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21644,3,14.32,23.14,0.02,1.5041666666666669,20.0,1018,4443,3.2,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21644,3,13.96,22.87,0.18333333333333335,1.525,47.0,1018,4417,3.5,4153.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21644,1,13.71,23.48,0.5566666666666666,0.9583333333333334,29.0,1016,4363,2.0,4086.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21644,3,14.86,22.43,0.78,1.725,238.0,1015,4293,3.8,3998.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21644,1,13.8,21.98,0.7333333333333334,1.5749999999999997,241.0,1014,4240,4.2,3945.138888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21645,1,13.5,24.55,0.16,1.8791666666666667,48.0,1016,4384,4.8,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21645,1,14.11,24.77,0.28,1.6875,53.0,1015,4400,4.9,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21645,1,15.0,24.76,0.2733333333333333,1.4333333333333333,57.0,1017,4418,3.4,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21645,3,15.54,24.87,0.02,1.5041666666666669,20.0,1018,4443,3.2,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21645,3,15.18,24.57,0.18333333333333335,1.525,47.0,1018,4417,3.5,4153.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21645,1,14.95,25.18,0.5566666666666666,0.9583333333333334,29.0,1016,4363,2.0,4086.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21645,3,16.0,24.05,0.78,1.725,238.0,1015,4293,3.8,3998.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21645,1,14.95,23.53,0.7333333333333334,1.5749999999999997,241.0,1014,4240,4.2,3945.138888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21646,1,16.75,28.95,0.16,1.8791666666666667,48.0,1016,4384,4.8,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21646,1,17.32,29.14,0.28,1.6875,53.0,1015,4400,4.9,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21646,1,18.09,29.12,0.2733333333333333,1.4333333333333333,57.0,1017,4418,3.4,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21646,3,18.55,29.2,0.02,1.5041666666666669,20.0,1018,4443,3.2,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21646,3,18.23,28.85,0.18333333333333335,1.525,47.0,1018,4417,3.5,4153.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21646,1,18.03,29.41,0.5566666666666666,0.9583333333333334,29.0,1016,4363,2.0,4086.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21646,3,18.8,28.31,0.78,1.725,238.0,1015,4293,3.8,3998.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21646,1,17.82,27.42,0.7333333333333334,1.5749999999999997,241.0,1014,4240,4.2,3945.138888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21647,1,13.13,24.31,0.08,1.8458333333333334,49.0,1016,4382,4.5,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21647,1,13.66,24.56,0.29666666666666663,1.6416666666666666,51.0,1015,4398,4.6,4108.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21647,1,14.58,24.63,0.29999999999999993,1.3916666666666666,52.0,1016,4417,3.4,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21647,3,15.26,24.66,0.07666666666666667,1.5333333333333332,13.0,1018,4442,3.2,4176.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21647,3,14.84,24.56,0.15666666666666668,1.475,45.0,1017,4418,3.5,4147.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21647,1,14.61,24.81,0.37000000000000005,0.7875000000000001,9.0,1016,4363,2.0,4073.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21647,3,15.69,23.93,0.91,1.8208333333333333,243.0,1015,4295,4.7,3988.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21647,1,14.67,23.09,0.8166666666666668,1.5666666666666664,237.0,1014,4241,5.3,3947.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21648,1,16.65,29.2,0.08,1.8458333333333334,49.0,1016,4382,4.5,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21648,1,17.17,29.38,0.29666666666666663,1.6416666666666666,51.0,1015,4398,4.6,4108.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21648,1,17.96,29.46,0.29999999999999993,1.3916666666666666,52.0,1016,4417,3.4,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21648,3,18.52,29.47,0.07666666666666667,1.5333333333333332,13.0,1018,4442,3.2,4176.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21648,3,18.14,29.31,0.15666666666666668,1.475,45.0,1017,4418,3.5,4147.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21648,1,17.98,29.56,0.37000000000000005,0.7875000000000001,9.0,1016,4363,2.0,4073.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21648,3,18.79,28.32,0.91,1.8208333333333333,243.0,1015,4295,4.7,3988.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21648,1,17.82,27.68,0.8166666666666668,1.5666666666666664,237.0,1014,4241,5.3,3947.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21649,1,19.75,33.57,0.08,1.8458333333333334,49.0,1016,4382,4.5,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21649,3,20.27,33.7,0.29666666666666663,1.6416666666666666,51.0,1015,4398,4.6,4108.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21649,3,20.95,33.75,0.29999999999999993,1.3916666666666666,52.0,1016,4417,3.4,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21649,3,21.4,33.79,0.07666666666666667,1.5333333333333332,13.0,1018,4442,3.2,4176.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21649,3,21.05,33.73,0.15666666666666668,1.475,45.0,1017,4418,3.5,4147.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21649,3,20.96,33.75,0.37000000000000005,0.7875000000000001,9.0,1016,4363,2.0,4073.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21649,3,21.53,32.33,0.91,1.8208333333333333,243.0,1015,4295,4.7,3988.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21649,3,20.59,32.09,0.8166666666666668,1.5666666666666664,237.0,1014,4241,5.3,3947.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21650,1,9.46,20.16,0.42000000000000004,0.8625,28.0,1017,4297,3.4,4050.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21650,1,10.24,20.39,1.23,0.85125,13.0,1017,4332,2.9,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21650,1,10.26,20.5,1.4100000000000001,0.9375,39.0,1018,4389,3.0,4120.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21650,1,11.13,19.59,2.28,1.05375,357.0,1020,4447,3.3,4188.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21650,1,11.08,20.7,1.34,1.07125,354.0,1019,4420,3.1,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21650,1,10.74,20.24,1.1600000000000001,1.0862500000000002,341.0,1018,4385,3.1,4114.534,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21650,1,10.58,18.81,2.0900000000000003,1.1375,335.0,1017,4353,2.9,4076.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21650,1,9.43,19.09,0.52,1.14125,319.0,1016,4327,3.5,4041.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21651,1,13.17,24.99,0.42000000000000004,0.8625,28.0,1017,4297,3.4,4050.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21651,1,13.98,25.3,1.23,0.85125,13.0,1017,4332,2.9,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21651,1,13.92,25.36,1.4100000000000001,0.9375,39.0,1018,4389,3.0,4120.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21651,1,14.69,24.48,2.28,1.05375,357.0,1020,4447,3.3,4188.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21651,1,14.62,25.61,1.34,1.07125,354.0,1019,4420,3.1,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21651,1,14.28,25.12,1.1600000000000001,1.0862500000000002,341.0,1018,4385,3.1,4114.534,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21651,1,14.18,23.46,2.0900000000000003,1.1375,335.0,1017,4353,2.9,4076.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21651,1,12.88,24.01,0.52,1.14125,319.0,1016,4327,3.5,4041.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21652,1,9.99,20.43,0.44,0.675,29.0,1017,4282,2.5,4056.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21652,1,10.76,20.73,1.2033333333333334,0.8,14.0,1016,4328,2.7,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21652,1,10.95,21.06,0.7933333333333334,0.8166666666666667,23.0,1017,4395,2.3,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21652,1,11.4,21.75,0.45,0.8,334.0,1019,4455,2.8,4196.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21652,1,11.66,20.81,0.7033333333333334,0.7416666666666666,347.0,1018,4432,2.6,4163.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21652,3,11.5,21.28,0.3233333333333333,0.7583333333333333,306.0,1017,4387,2.6,4133.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21652,1,11.84,20.49,1.0566666666666666,1.4083333333333334,289.0,1016,4352,4.5,4091.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21652,1,11.79,20.43,0.6966666666666667,1.5833333333333333,280.0,1015,4345,5.0,4087.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21653,1,13.63,25.06,0.44,0.675,29.0,1017,4282,2.5,4056.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21653,1,14.29,25.3,1.2033333333333334,0.8,14.0,1016,4328,2.7,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21653,1,14.42,25.6,0.7933333333333334,0.8166666666666667,23.0,1017,4395,2.3,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21653,1,14.77,26.24,0.45,0.8,334.0,1019,4455,2.8,4196.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21653,1,15.05,25.15,0.7033333333333334,0.7416666666666666,347.0,1018,4432,2.6,4163.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21653,3,14.78,25.72,0.3233333333333333,0.7583333333333333,306.0,1017,4387,2.6,4133.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21653,1,15.1,24.9,1.0566666666666666,1.4083333333333334,289.0,1016,4352,4.5,4091.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21653,1,14.97,24.72,0.6966666666666667,1.5833333333333333,280.0,1015,4345,5.0,4087.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21654,1,16.82,29.12,0.44,0.675,29.0,1017,4282,2.5,4056.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21654,1,17.37,29.31,1.2033333333333334,0.8,14.0,1016,4328,2.7,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21654,1,17.47,29.58,0.7933333333333334,0.8166666666666667,23.0,1017,4395,2.3,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21654,1,17.74,30.18,0.45,0.8,334.0,1019,4455,2.8,4196.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21654,3,18.02,29.08,0.7033333333333334,0.7416666666666666,347.0,1018,4432,2.6,4163.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21654,3,17.66,29.62,0.3233333333333333,0.7583333333333333,306.0,1017,4387,2.6,4133.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21654,1,17.96,28.76,1.0566666666666666,1.4083333333333334,289.0,1016,4352,4.5,4091.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21654,1,17.77,28.48,0.6966666666666667,1.5833333333333333,280.0,1015,4345,5.0,4087.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21655,1,11.6,21.76,0.24666666666666673,0.7875000000000001,11.0,1017,4289,2.0,4062.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21655,1,12.48,22.06,1.0366666666666666,0.875,344.0,1016,4333,2.3,4068.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21655,1,12.78,22.38,0.5499999999999999,0.9916666666666666,359.0,1017,4399,2.2,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21655,1,13.24,22.94,0.2733333333333334,1.0,329.0,1019,4463,2.5,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21655,1,13.38,22.52,0.41000000000000003,0.9750000000000001,333.0,1018,4436,2.1,4153.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21655,3,13.45,22.35,0.26,0.9624999999999999,229.0,1017,4389,2.5,4133.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21655,1,13.91,22.37,0.6033333333333334,1.6541666666666668,273.0,1016,4352,4.3,4091.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21655,1,14.01,21.57,0.6633333333333333,1.833333333333333,266.0,1015,4350,4.3,4096.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21656,1,13.58,24.52,0.24666666666666673,0.7875000000000001,11.0,1017,4289,2.0,4062.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21656,1,14.33,24.78,1.0366666666666666,0.875,344.0,1016,4333,2.3,4068.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21656,1,14.59,24.97,0.5499999999999999,0.9916666666666666,359.0,1017,4399,2.2,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21656,1,14.97,25.59,0.2733333333333334,1.0,329.0,1019,4463,2.5,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21656,1,15.13,25.18,0.41000000000000003,0.9750000000000001,333.0,1018,4436,2.1,4153.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21656,3,15.09,24.87,0.26,0.9624999999999999,229.0,1017,4389,2.5,4133.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21656,1,15.48,24.91,0.6033333333333334,1.6541666666666668,273.0,1016,4352,4.3,4091.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21656,1,15.51,24.04,0.6633333333333333,1.833333333333333,266.0,1015,4350,4.3,4096.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21657,1,16.63,28.79,0.24666666666666673,0.7875000000000001,11.0,1017,4289,2.0,4062.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21657,1,17.16,29.01,1.0366666666666666,0.875,344.0,1016,4333,2.3,4068.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21657,1,17.39,29.18,0.5499999999999999,0.9916666666666666,359.0,1017,4399,2.2,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21657,1,17.64,29.68,0.2733333333333334,1.0,329.0,1019,4463,2.5,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21657,1,17.83,29.29,0.41000000000000003,0.9750000000000001,333.0,1018,4436,2.1,4153.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21657,3,17.62,28.83,0.26,0.9624999999999999,229.0,1017,4389,2.5,4133.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21657,1,17.89,28.85,0.6033333333333334,1.6541666666666668,273.0,1016,4352,4.3,4091.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21657,1,17.83,27.87,0.6633333333333333,1.833333333333333,266.0,1015,4350,4.3,4096.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21658,1,1.93,13.15,1.97,0.7962499999999999,6.0,1021,4389,3.2,4129.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21658,3,2.02,12.05,2.7199999999999998,0.51125,2.0,1020,4392,1.7,4085.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21658,4,2.16,11.17,5.96,0.47,306.0,1021,4390,1.8,4027.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21658,3,3.47,11.37,6.07,0.7825,345.0,1022,4380,2.8,4041.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21658,3,2.74,10.85,4.29,0.6825,6.0,1023,4334,3.0,3991.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21658,4,2.92,9.51,4.720000000000001,0.8425,354.0,1021,4264,2.4,3919.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21658,4,2.62,8.54,7.039999999999999,0.8575,336.0,1019,4153,3.3,3776.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21658,3,0.6,8.19,6.039999999999999,0.8325,5.0,1018,3981,3.2,3571.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21659,1,4.04,15.19,1.97,0.7962499999999999,6.0,1021,4389,3.2,4137.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21659,3,4.11,14.04,2.7199999999999998,0.51125,2.0,1020,4392,1.7,4111.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21659,4,4.22,13.09,5.96,0.47,306.0,1021,4390,1.8,4073.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21659,3,5.55,13.28,6.07,0.7825,345.0,1022,4380,2.8,4067.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21659,3,4.82,12.8,4.29,0.6825,6.0,1023,4334,3.0,4030.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21659,4,5.0,11.39,4.720000000000001,0.8425,354.0,1021,4264,2.4,3963.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21659,4,4.67,10.41,7.039999999999999,0.8575,336.0,1019,4153,3.3,3853.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21659,3,2.66,10.09,6.039999999999999,0.8325,5.0,1018,3981,3.2,3648.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21660,1,7.12,18.17,1.97,0.7962499999999999,6.0,1021,4389,3.2,4137.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21660,3,7.15,16.93,2.7199999999999998,0.51125,2.0,1020,4392,1.7,4111.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21660,4,7.22,15.89,5.96,0.47,306.0,1021,4390,1.8,4086.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21660,3,8.58,16.07,6.07,0.7825,345.0,1022,4380,2.8,4072.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21660,3,7.85,15.65,4.29,0.6825,6.0,1023,4334,3.0,4035.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21660,4,8.03,14.24,4.720000000000001,0.8425,354.0,1021,4264,2.4,3963.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21660,4,7.65,13.12,7.039999999999999,0.8575,336.0,1019,4153,3.3,3855.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21660,3,5.67,12.86,6.039999999999999,0.8325,5.0,1018,3981,3.2,3679.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21661,1,10.19,21.14,1.97,0.7962499999999999,6.0,1021,4389,3.2,4137.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21661,3,10.19,19.81,2.7199999999999998,0.51125,2.0,1020,4392,1.7,4111.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21661,4,10.22,18.68,5.96,0.47,306.0,1021,4390,1.8,4086.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21661,3,11.62,18.84,6.07,0.7825,345.0,1022,4380,2.8,4072.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21661,3,10.88,18.49,4.29,0.6825,6.0,1023,4334,3.0,4035.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21661,4,11.07,17.12,4.720000000000001,0.8425,354.0,1021,4264,2.4,3963.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21661,4,10.64,15.85,7.039999999999999,0.8575,336.0,1019,4153,3.3,3855.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21661,3,8.67,15.62,6.039999999999999,0.8325,5.0,1018,3981,3.2,3679.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21662,1,13.28,24.12,1.97,0.7962499999999999,6.0,1021,4389,3.2,4137.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21662,3,13.25,22.71,2.7199999999999998,0.51125,2.0,1020,4392,1.7,4111.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21662,4,13.23,21.48,5.96,0.47,306.0,1021,4390,1.8,4086.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21662,3,14.66,21.63,6.07,0.7825,345.0,1022,4380,2.8,4072.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21662,3,13.93,21.33,4.29,0.6825,6.0,1023,4334,3.0,4035.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21662,4,14.12,20.0,4.720000000000001,0.8425,354.0,1021,4264,2.4,3963.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21662,4,13.63,18.58,7.039999999999999,0.8575,336.0,1019,4153,3.3,3855.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21662,3,11.69,18.39,6.039999999999999,0.8325,5.0,1018,3981,3.2,3679.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22299,1,9.87,21.7,0.43666666666666665,1.0208333333333333,335.0,1019,4305,2.7,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22299,1,10.86,21.85,1.0933333333333333,1.175,1.0,1018,4342,2.9,4062.033333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22299,1,10.56,22.24,0.8899999999999999,0.9333333333333333,330.0,1019,4394,2.3,4112.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22299,1,11.23,22.83,1.25,1.125,334.0,1021,4444,3.1,4152.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22299,1,11.33,22.76,0.8033333333333332,0.9666666666666667,326.0,1020,4415,3.1,4127.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22299,3,11.3,22.66,1.0633333333333332,0.7875000000000001,317.0,1019,4372,2.7,4075.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22299,1,10.93,21.62,1.8966666666666667,1.1291666666666664,310.0,1018,4332,3.5,4049.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22299,1,10.84,21.95,0.8500000000000001,1.1291666666666667,307.0,1016,4303,3.5,4028.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22300,1,3.7,15.18,0.43666666666666665,1.0208333333333333,335.0,1019,4305,2.7,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22300,1,4.63,15.32,1.0933333333333333,1.175,1.0,1018,4342,2.9,4062.033333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22300,1,4.35,15.86,0.8899999999999999,0.9333333333333333,330.0,1019,4394,2.3,4112.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22300,1,5.07,16.4,1.25,1.125,334.0,1021,4444,3.1,4152.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22300,1,5.13,16.22,0.8033333333333332,0.9666666666666667,326.0,1020,4415,3.1,4127.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22300,3,5.03,16.19,1.0633333333333332,0.7875000000000001,317.0,1019,4372,2.7,4075.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22300,1,4.48,15.27,1.8966666666666667,1.1291666666666664,310.0,1018,4332,3.5,4049.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22300,1,4.51,15.52,0.8500000000000001,1.1291666666666667,307.0,1016,4303,3.5,4028.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22303,1,13.18,24.89,0.5599999999999999,1.00875,344.0,1018,4324,2.7,4055.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22303,1,14.06,25.18,0.9499999999999998,1.0212499999999998,44.0,1018,4360,2.7,4079.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22303,1,13.77,25.46,0.66,0.885,36.0,1019,4410,2.1,4140.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22303,1,14.42,26.08,0.68,1.0375,328.0,1020,4447,2.9,4182.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22303,3,14.72,25.89,0.63,0.9712500000000001,327.0,1020,4423,2.9,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22303,3,14.57,25.56,1.1,0.7,316.0,1018,4371,2.4,4080.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22303,1,14.21,25.0,1.98,0.8087500000000001,306.0,1017,4322,2.7,4045.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22303,1,14.32,25.37,0.94,0.79625,306.0,1016,4281,3.1,4008.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22304,1,10.46,21.34,0.5599999999999999,1.00875,344.0,1018,4324,2.7,4055.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22304,1,11.3,21.61,0.9499999999999998,1.0212499999999998,44.0,1018,4360,2.7,4079.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22304,1,11.04,21.96,0.66,0.885,36.0,1019,4410,2.1,4140.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22304,1,11.79,22.54,0.68,1.0375,328.0,1020,4447,2.9,4182.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22304,3,12.07,22.31,0.63,0.9712500000000001,327.0,1020,4423,2.9,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22304,3,11.85,21.98,1.1,0.7,316.0,1018,4371,2.4,4080.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22304,1,11.42,21.49,1.98,0.8087500000000001,306.0,1017,4322,2.7,4045.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22304,1,11.54,21.85,0.94,0.79625,306.0,1016,4281,3.1,4008.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22305,1,5.01,14.23,0.5599999999999999,1.00875,344.0,1018,4324,2.7,4055.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22305,1,5.76,14.49,0.9499999999999998,1.0212499999999998,44.0,1018,4360,2.7,4079.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22305,1,5.55,15.05,0.66,0.885,36.0,1019,4410,2.1,4140.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22305,1,6.5,15.45,0.68,1.0375,328.0,1020,4447,2.9,4182.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22305,3,6.75,15.15,0.63,0.9712500000000001,327.0,1020,4423,2.9,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22305,3,6.42,14.81,1.1,0.7,316.0,1018,4371,2.4,4080.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22305,1,5.82,14.47,1.98,0.8087500000000001,306.0,1017,4322,2.7,4045.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22305,1,5.97,14.82,0.94,0.79625,306.0,1016,4281,3.1,4008.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22309,1,10.36,22.31,0.73,0.9662499999999999,41.0,1018,4322,2.4,4067.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22309,1,11.33,22.49,1.7500000000000002,0.9962500000000001,24.0,1018,4349,2.1,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22309,1,11.21,22.77,1.37,0.88375,43.0,1019,4394,2.5,4129.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22309,1,11.96,22.64,1.93,1.0150000000000001,349.0,1020,4445,2.7,4179.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22309,1,11.74,23.27,1.04,0.89625,338.0,1020,4412,2.5,4156.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22309,3,11.71,22.41,1.64,0.9550000000000001,309.0,1018,4369,2.6,4090.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22309,1,11.56,20.87,2.43,1.225,297.0,1017,4330,2.9,4066.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22309,1,10.67,21.85,0.7100000000000001,1.23375,292.0,1016,4288,3.1,4004.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22310,1,4.6,15.68,0.73,0.9662499999999999,41.0,1018,4322,2.4,4067.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22310,1,5.54,15.88,1.7500000000000002,0.9962500000000001,24.0,1018,4349,2.1,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22310,1,5.48,16.29,1.37,0.88375,43.0,1019,4394,2.5,4129.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22310,1,6.26,16.14,1.93,1.0150000000000001,349.0,1020,4445,2.7,4179.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22310,1,6.05,16.66,1.04,0.89625,338.0,1020,4412,2.5,4156.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22310,3,6.0,15.84,1.64,0.9550000000000001,309.0,1018,4369,2.6,4090.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22310,1,5.76,14.38,2.43,1.225,297.0,1017,4330,2.9,4066.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22310,1,5.02,15.34,0.7100000000000001,1.23375,292.0,1016,4288,3.1,4004.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22314,1,10.41,21.67,0.38,1.2875,16.0,1018,4351,2.8,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22314,1,11.28,22.04,0.78,1.2525,42.0,1018,4379,2.5,4084.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22314,1,11.32,22.22,0.8,1.01,15.0,1019,4412,2.3,4136.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22314,1,11.91,22.45,0.9299999999999999,1.11625,328.0,1020,4449,2.5,4174.268,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22314,3,11.84,22.73,0.44999999999999996,1.0350000000000001,319.0,1020,4418,2.0,4149.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22314,3,11.94,21.73,1.12,0.9712500000000001,344.0,1018,4372,2.5,4100.534,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22314,1,11.61,20.86,2.6399999999999997,1.175,285.0,1017,4320,2.9,4036.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22314,1,11.07,21.68,0.83,1.10375,300.0,1016,4273,2.5,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22315,1,4.45,14.86,0.38,1.2875,16.0,1018,4351,2.8,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22315,1,5.23,15.28,0.78,1.2525,42.0,1018,4379,2.5,4084.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22315,1,5.32,15.55,0.8,1.01,15.0,1019,4412,2.3,4136.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22315,1,5.88,15.83,0.9299999999999999,1.11625,328.0,1020,4449,2.5,4174.268,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22315,3,5.84,16.07,0.44999999999999996,1.0350000000000001,319.0,1020,4418,2.0,4149.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22315,3,5.87,15.27,1.12,0.9712500000000001,344.0,1018,4372,2.5,4100.534,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22315,1,5.36,14.49,2.6399999999999997,1.175,285.0,1017,4320,2.9,4036.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22315,1,4.97,15.05,0.83,1.10375,300.0,1016,4273,2.5,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22318,1,12.75,25.23,0.4800000000000001,0.9075,34.0,1017,4308,2.7,4059.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22318,1,13.65,25.44,1.5200000000000002,0.85375,17.0,1017,4337,2.4,4067.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22318,1,13.55,25.62,1.2800000000000002,0.9362499999999999,30.0,1018,4392,2.9,4129.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22318,1,14.38,24.82,2.01,1.075,357.0,1019,4448,2.9,4175.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22318,1,14.22,25.85,1.1,1.0975000000000001,352.0,1019,4422,3.0,4159.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22318,1,13.87,25.4,0.96,1.12125,337.0,1018,4384,3.1,4112.866,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22318,1,13.75,23.84,1.6400000000000001,1.1325,326.0,1016,4350,3.2,4085.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22318,1,12.47,24.3,0.5,1.2175000000000002,309.0,1016,4318,3.8,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22319,1,9.91,21.48,0.4800000000000001,0.9075,34.0,1017,4308,2.7,4059.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22319,1,10.81,21.72,1.5200000000000002,0.85375,17.0,1017,4337,2.4,4067.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22319,1,10.74,21.92,1.2800000000000002,0.9362499999999999,30.0,1018,4392,2.9,4129.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22319,1,11.65,21.1,2.01,1.075,357.0,1019,4448,2.9,4175.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22319,1,11.49,22.08,1.1,1.0975000000000001,352.0,1019,4422,3.0,4159.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22319,1,11.16,21.68,0.96,1.12125,337.0,1018,4384,3.1,4112.866,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22319,1,11.02,20.28,1.6400000000000001,1.1325,326.0,1016,4350,3.2,4085.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22319,1,9.8,20.58,0.5,1.2175000000000002,309.0,1016,4318,3.8,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22320,1,4.25,14.42,0.4800000000000001,0.9075,34.0,1017,4308,2.7,4059.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22320,1,5.15,14.27,1.5200000000000002,0.85375,17.0,1017,4337,2.4,4067.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22320,1,5.15,14.54,1.2800000000000002,0.9362499999999999,30.0,1018,4392,2.9,4129.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22320,1,6.21,13.65,2.01,1.075,357.0,1019,4448,2.9,4175.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22320,1,6.06,14.58,1.1,1.0975000000000001,352.0,1019,4422,3.0,4159.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22320,1,5.77,14.2,0.96,1.12125,337.0,1018,4384,3.1,4112.866,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22320,1,5.57,13.15,1.6400000000000001,1.1325,326.0,1016,4350,3.2,4085.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22320,1,4.49,13.11,0.5,1.2175000000000002,309.0,1016,4318,3.8,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22323,1,13.03,24.89,0.5,0.99375,337.0,1019,4303,2.6,4034.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22323,1,14.06,25.03,1.2100000000000002,1.11625,350.0,1018,4341,2.8,4060.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22323,1,13.71,25.37,0.9299999999999999,0.8699999999999999,338.0,1019,4393,2.2,4110.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22323,1,14.37,25.98,1.3100000000000003,1.10875,336.0,1021,4443,3.0,4151.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22323,1,14.47,26.0,0.8400000000000001,0.9,328.0,1020,4414,3.0,4125.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22323,3,14.47,25.81,1.1600000000000001,0.80375,318.0,1019,4371,2.6,4075.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22323,1,14.22,24.57,2.02,1.11375,310.0,1018,4332,3.4,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22323,1,14.02,25.06,0.83,1.1287500000000001,305.0,1017,4304,3.4,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22324,1,9.88,21.72,0.5,0.99375,337.0,1019,4303,2.6,4034.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22324,1,10.9,21.84,1.2100000000000002,1.11625,350.0,1018,4341,2.8,4060.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22324,1,10.56,22.26,0.9299999999999999,0.8699999999999999,338.0,1019,4393,2.2,4110.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22324,1,11.24,22.85,1.3100000000000003,1.10875,336.0,1021,4443,3.0,4151.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22324,1,11.32,22.83,0.8400000000000001,0.9,328.0,1020,4414,3.0,4125.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22324,3,11.28,22.66,1.1600000000000001,0.80375,318.0,1019,4371,2.6,4075.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22324,1,10.94,21.49,2.02,1.11375,310.0,1018,4332,3.4,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22324,1,10.82,21.93,0.83,1.1287500000000001,305.0,1017,4304,3.4,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22325,1,3.58,15.36,0.5,0.99375,337.0,1019,4303,2.6,4034.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22325,1,4.55,15.48,1.2100000000000002,1.11625,350.0,1018,4341,2.8,4060.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22325,1,4.23,16.05,0.9299999999999999,0.8699999999999999,338.0,1019,4393,2.2,4110.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22325,1,4.95,16.58,1.3100000000000003,1.10875,336.0,1021,4443,3.0,4151.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22325,1,4.99,16.46,0.8400000000000001,0.9,328.0,1020,4414,3.0,4125.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22325,3,4.89,16.37,1.1600000000000001,0.80375,318.0,1019,4371,2.6,4075.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22325,1,4.38,15.32,2.02,1.11375,310.0,1018,4332,3.4,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22325,1,4.39,15.65,0.83,1.1287500000000001,305.0,1017,4304,3.4,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22328,1,13.42,25.57,0.8200000000000001,0.9662499999999999,42.0,1018,4313,2.4,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22328,1,14.45,25.73,1.8800000000000001,0.95375,25.0,1017,4343,2.1,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22328,1,14.23,25.97,1.4100000000000001,0.845,31.0,1018,4389,2.5,4141.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22328,1,15.04,26.04,2.11,1.01875,352.0,1020,4442,2.9,4174.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22328,1,14.8,26.54,1.01,0.925,344.0,1019,4408,2.5,4150.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22328,3,14.73,25.67,1.8599999999999999,0.93,318.0,1018,4368,2.9,4093.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22328,1,14.63,24.0,2.73,1.2525,316.0,1017,4329,2.9,4067.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22328,1,13.76,25.19,0.6100000000000001,1.22875,301.0,1016,4287,3.0,4007.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22329,1,10.61,22.19,0.8200000000000001,0.9662499999999999,42.0,1018,4313,2.4,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22329,1,11.64,22.34,1.8800000000000001,0.95375,25.0,1017,4343,2.1,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22329,1,11.44,22.68,1.4100000000000001,0.845,31.0,1018,4389,2.5,4141.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22329,1,12.24,22.77,2.11,1.01875,352.0,1020,4442,2.9,4174.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22329,1,12.0,23.19,1.01,0.925,344.0,1019,4408,2.5,4150.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22329,3,11.92,22.31,1.8599999999999999,0.93,318.0,1018,4368,2.9,4093.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22329,1,11.77,20.68,2.73,1.2525,316.0,1017,4329,2.9,4067.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22329,1,10.98,21.85,0.6100000000000001,1.22875,301.0,1016,4287,3.0,4007.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22330,1,5.01,15.42,0.8200000000000001,0.9662499999999999,42.0,1018,4313,2.4,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22330,1,5.99,15.54,1.8800000000000001,0.95375,25.0,1017,4343,2.1,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22330,1,5.86,16.1,1.4100000000000001,0.845,31.0,1018,4389,2.5,4141.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22330,1,6.67,16.24,2.11,1.01875,352.0,1020,4442,2.9,4174.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22330,1,6.41,16.49,1.01,0.925,344.0,1019,4408,2.5,4150.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22330,3,6.33,15.6,1.8599999999999999,0.93,318.0,1018,4368,2.9,4093.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22330,1,6.05,14.03,2.73,1.2525,316.0,1017,4329,2.9,4067.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22330,1,5.46,15.17,0.6100000000000001,1.22875,301.0,1016,4287,3.0,4007.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22333,1,12.98,25.11,0.98,0.63375,30.0,1019,4293,2.4,4037.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22333,3,13.98,25.07,2.13,0.77625,26.0,1018,4332,2.9,4069.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22333,1,13.67,25.47,1.3,0.8375,37.0,1019,4385,2.3,4115.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22333,1,14.38,26.06,1.9500000000000002,1.0625,2.0,1021,4443,2.8,4160.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22333,1,14.33,26.22,0.8800000000000001,1.01125,4.0,1020,4409,2.8,4156.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22333,3,14.27,25.85,1.1400000000000001,1.0662500000000001,347.0,1019,4375,2.9,4095.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22333,1,14.24,23.76,2.7499999999999996,1.2,327.0,1018,4342,2.8,4047.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22333,1,13.69,24.76,0.71,1.3112499999999998,314.0,1017,4315,3.5,4036.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22334,1,10.06,21.77,0.98,0.63375,30.0,1019,4293,2.4,4037.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22334,3,11.06,21.74,2.13,0.77625,26.0,1018,4332,2.9,4069.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22334,1,10.79,22.2,1.3,0.8375,37.0,1019,4385,2.3,4115.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22334,1,11.48,22.77,1.9500000000000002,1.0625,2.0,1021,4443,2.8,4160.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22334,1,11.42,22.88,0.8800000000000001,1.01125,4.0,1020,4409,2.8,4156.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22334,3,11.38,22.52,1.1400000000000001,1.0662500000000001,347.0,1019,4375,2.9,4095.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22334,1,11.29,20.59,2.7499999999999996,1.2,327.0,1018,4342,2.8,4047.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22334,1,10.88,21.42,0.71,1.3112499999999998,314.0,1017,4315,3.5,4036.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22335,1,4.2,15.09,0.98,0.63375,30.0,1019,4293,2.4,4037.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22335,3,5.2,15.09,2.13,0.77625,26.0,1018,4332,2.9,4069.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22335,1,5.0,15.67,1.3,0.8375,37.0,1019,4385,2.3,4115.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22335,1,5.66,16.22,1.9500000000000002,1.0625,2.0,1021,4443,2.8,4160.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22335,1,5.58,16.2,0.8800000000000001,1.01125,4.0,1020,4409,2.8,4156.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22335,3,5.58,15.88,1.1400000000000001,1.0662500000000001,347.0,1019,4375,2.9,4095.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22335,1,5.37,14.27,2.7499999999999996,1.2,327.0,1018,4342,2.8,4047.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22335,1,5.25,14.78,0.71,1.3112499999999998,314.0,1017,4315,3.5,4036.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22338,1,12.66,24.95,0.4033333333333333,1.1458333333333335,327.0,1018,4315,2.6,4048.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22338,1,13.57,25.18,0.8899999999999999,1.2208333333333332,54.0,1018,4352,2.8,4075.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22338,1,13.31,25.42,0.7866666666666667,1.0375,321.0,1019,4403,2.1,4129.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22338,1,13.91,26.06,0.9366666666666666,1.1958333333333333,317.0,1020,4447,2.9,4184.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22338,3,14.19,25.95,0.67,1.1041666666666667,319.0,1020,4421,2.9,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22338,3,14.1,25.81,1.08,0.8583333333333334,307.0,1019,4373,2.6,4078.9666666666662,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22338,1,13.74,25.14,1.81,0.975,300.0,1017,4328,3.0,4059.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22338,1,13.8,25.33,0.8466666666666667,0.9291666666666667,299.0,1016,4296,3.3,4027.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22339,1,9.89,21.55,0.4033333333333333,1.1458333333333335,327.0,1018,4315,2.6,4048.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22339,1,10.76,21.78,0.8899999999999999,1.2208333333333332,54.0,1018,4352,2.8,4075.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22339,1,10.51,22.1,0.7866666666666667,1.0375,321.0,1019,4403,2.1,4129.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22339,1,11.19,22.71,0.9366666666666666,1.1958333333333333,317.0,1020,4447,2.9,4184.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22339,3,11.46,22.54,0.67,1.1041666666666667,319.0,1020,4421,2.9,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22339,3,11.31,22.43,1.08,0.8583333333333334,307.0,1019,4373,2.6,4078.9666666666662,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22339,1,10.87,21.81,1.81,0.975,300.0,1017,4328,3.0,4059.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22339,1,10.96,21.98,0.8466666666666667,0.9291666666666667,299.0,1016,4296,3.3,4027.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22340,1,4.33,14.75,0.4033333333333333,1.1458333333333335,327.0,1018,4315,2.6,4048.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22340,1,5.13,14.98,0.8899999999999999,1.2208333333333332,54.0,1018,4352,2.8,4075.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22340,1,4.92,15.45,0.7866666666666667,1.0375,321.0,1019,4403,2.1,4129.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22340,1,5.76,15.97,0.9366666666666666,1.1958333333333333,317.0,1020,4447,2.9,4184.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22340,3,6.01,15.7,0.67,1.1041666666666667,319.0,1020,4421,2.9,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22340,3,5.75,15.64,1.08,0.8583333333333334,307.0,1019,4373,2.6,4078.9666666666662,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22340,1,5.12,15.14,1.81,0.975,300.0,1017,4328,3.0,4059.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22340,1,5.26,15.26,0.8466666666666667,0.9291666666666667,299.0,1016,4296,3.3,4027.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22343,1,13.15,24.79,0.19666666666666668,1.4625,317.0,1017,4324,2.9,4076.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22343,1,13.9,25.15,0.3533333333333334,1.554166666666667,46.0,1017,4360,3.0,4083.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22343,1,13.92,25.27,0.4733333333333334,1.4208333333333334,313.0,1018,4412,2.7,4140.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22343,1,14.32,25.76,0.38,1.4916666666666667,306.0,1019,4455,2.7,4191.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22343,1,14.82,25.6,0.45999999999999996,1.4291666666666667,311.0,1019,4429,2.7,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22343,3,14.82,25.71,0.7233333333333334,1.1166666666666667,293.0,1018,4378,2.1,4104.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22343,1,14.39,25.86,1.0600000000000003,0.9708333333333333,287.0,1016,4327,2.3,4059.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22343,1,14.63,25.03,0.9233333333333333,0.9541666666666666,288.0,1015,4292,2.9,4011.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22344,1,10.36,20.84,0.19666666666666668,1.4625,317.0,1017,4324,2.9,4076.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22344,1,11.05,21.21,0.3533333333333334,1.554166666666667,46.0,1017,4360,3.0,4083.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22344,1,11.1,21.38,0.4733333333333334,1.4208333333333334,313.0,1018,4412,2.7,4140.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22344,1,11.63,21.87,0.38,1.4916666666666667,306.0,1019,4455,2.7,4191.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22344,1,12.1,21.68,0.45999999999999996,1.4291666666666667,311.0,1019,4429,2.7,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22344,3,12.04,21.8,0.7233333333333334,1.1166666666666667,293.0,1018,4378,2.1,4104.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22344,1,11.55,21.97,1.0600000000000003,0.9708333333333333,287.0,1016,4327,2.3,4059.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22344,1,11.74,21.16,0.9233333333333333,0.9541666666666666,288.0,1015,4292,2.9,4011.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22345,1,4.77,12.95,0.19666666666666668,1.4625,317.0,1017,4324,2.9,4076.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22345,1,5.33,13.32,0.3533333333333334,1.554166666666667,46.0,1017,4360,3.0,4083.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22345,1,5.45,13.68,0.4733333333333334,1.4208333333333334,313.0,1018,4412,2.7,4140.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22345,1,6.24,14.09,0.38,1.4916666666666667,306.0,1019,4455,2.7,4191.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22345,1,6.65,13.84,0.45999999999999996,1.4291666666666667,311.0,1019,4429,2.7,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22345,3,6.46,13.98,0.7233333333333334,1.1166666666666667,293.0,1018,4378,2.1,4104.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22345,1,5.83,14.18,1.0600000000000003,0.9708333333333333,287.0,1016,4327,2.3,4059.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22345,1,5.96,13.41,0.9233333333333333,0.9541666666666666,288.0,1015,4292,2.9,4011.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22348,1,13.96,24.93,0.24000000000000002,1.3450000000000002,40.0,1018,4355,2.8,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22348,1,14.84,25.28,0.44,1.32125,7.0,1018,4382,2.7,4089.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22348,1,14.88,25.42,0.6300000000000001,1.0425,354.0,1019,4414,2.3,4138.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22348,1,15.42,25.63,0.8200000000000001,1.17375,324.0,1020,4449,2.5,4175.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22348,3,15.36,25.92,0.43000000000000005,1.10125,313.0,1020,4420,2.2,4151.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22348,3,15.51,24.89,1.01,0.9874999999999999,296.0,1018,4373,2.3,4104.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22348,1,15.33,24.07,2.41,1.1075,278.0,1017,4318,2.6,4040.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22348,1,14.65,24.84,0.9,1.0474999999999999,272.0,1016,4269,2.8,3983.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22349,1,11.01,21.26,0.24000000000000002,1.3450000000000002,40.0,1018,4355,2.8,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22349,1,11.85,21.63,0.44,1.32125,7.0,1018,4382,2.7,4089.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22349,1,11.91,21.81,0.6300000000000001,1.0425,354.0,1019,4414,2.3,4138.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22349,1,12.44,22.06,0.8200000000000001,1.17375,324.0,1020,4449,2.5,4175.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22349,3,12.38,22.29,0.43000000000000005,1.10125,313.0,1020,4420,2.2,4151.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22349,3,12.52,21.3,1.01,0.9874999999999999,296.0,1018,4373,2.3,4104.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22349,1,12.24,20.62,2.41,1.1075,278.0,1017,4318,2.6,4040.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22349,1,11.63,21.27,0.9,1.0474999999999999,272.0,1016,4269,2.8,3983.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22350,1,5.09,13.92,0.24000000000000002,1.3450000000000002,40.0,1018,4355,2.8,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22350,1,5.85,14.33,0.44,1.32125,7.0,1018,4382,2.7,4089.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22350,1,5.96,14.61,0.6300000000000001,1.0425,354.0,1019,4414,2.3,4138.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22350,1,6.49,14.92,0.8200000000000001,1.17375,324.0,1020,4449,2.5,4175.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22350,3,6.43,15.16,0.43000000000000005,1.10125,313.0,1020,4420,2.2,4151.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22350,3,6.53,14.43,1.01,0.9874999999999999,296.0,1018,4373,2.3,4104.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22350,1,6.05,13.82,2.41,1.1075,278.0,1017,4318,2.6,4040.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22350,1,5.58,14.15,0.9,1.0474999999999999,272.0,1016,4269,2.8,3983.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22353,1,13.53,24.46,0.26,1.2662499999999999,30.0,1018,4359,2.9,4103.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22353,1,14.39,24.76,0.45,1.2462499999999999,10.0,1018,4384,2.9,4088.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22353,1,14.48,24.88,0.5700000000000001,1.0037500000000001,360.0,1018,4415,2.5,4137.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22353,1,15.02,25.06,0.8300000000000001,1.1412499999999999,321.0,1020,4448,2.6,4175.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22353,3,14.98,25.4,0.45,1.02125,307.0,1020,4421,2.3,4160.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22353,3,15.12,24.34,0.97,1.005,290.0,1018,4375,2.2,4108.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22353,1,15.11,23.64,2.31,1.21375,278.0,1017,4316,2.9,4038.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22353,1,14.31,24.28,0.9500000000000001,1.12625,264.0,1016,4266,3.1,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22354,1,10.6,20.57,0.26,1.2662499999999999,30.0,1018,4359,2.9,4103.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22354,1,11.42,20.89,0.45,1.2462499999999999,10.0,1018,4384,2.9,4088.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22354,1,11.53,21.06,0.5700000000000001,1.0037500000000001,360.0,1018,4415,2.5,4137.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22354,1,12.09,21.28,0.8300000000000001,1.1412499999999999,321.0,1020,4448,2.6,4175.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22354,3,12.04,21.57,0.45,1.02125,307.0,1020,4421,2.3,4160.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22354,3,12.18,20.65,0.97,1.005,290.0,1018,4375,2.2,4108.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22354,1,12.06,20.06,2.31,1.21375,278.0,1017,4316,2.9,4038.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22354,1,11.32,20.51,0.9500000000000001,1.12625,264.0,1016,4266,3.1,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22355,1,4.74,12.78,0.26,1.2662499999999999,30.0,1018,4359,2.9,4103.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22355,1,5.49,13.29,0.45,1.2462499999999999,10.0,1018,4384,2.9,4088.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22355,1,5.65,13.46,0.5700000000000001,1.0037500000000001,360.0,1018,4415,2.5,4137.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22355,1,6.23,13.7,0.8300000000000001,1.1412499999999999,321.0,1020,4448,2.6,4175.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22355,3,6.18,14.13,0.45,1.02125,307.0,1020,4421,2.3,4160.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22355,3,6.29,13.38,0.97,1.005,290.0,1018,4375,2.2,4108.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22355,1,5.99,12.92,2.31,1.21375,278.0,1017,4316,2.9,4038.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22355,1,5.36,12.95,0.9500000000000001,1.12625,264.0,1016,4266,3.1,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22358,1,12.7,24.92,0.3833333333333333,1.15,58.0,1018,4313,2.6,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22358,1,13.62,25.14,0.9066666666666666,1.2958333333333334,54.0,1018,4350,2.8,4074.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22358,1,13.36,25.39,0.8033333333333333,1.0041666666666667,322.0,1019,4402,2.2,4128.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22358,1,13.96,26.02,0.9899999999999999,1.1791666666666667,319.0,1020,4446,3.0,4170.333333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22358,3,14.21,25.91,0.6900000000000001,1.0833333333333335,321.0,1020,4420,2.9,4132.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22358,3,14.14,25.81,1.0466666666666666,0.8583333333333333,310.0,1018,4373,2.6,4078.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22358,1,13.8,25.09,1.7833333333333332,1.0,303.0,1017,4329,3.1,4061.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22358,1,13.82,25.26,0.8533333333333334,0.95,301.0,1016,4298,3.3,4030.3666666666672,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22359,1,9.9,21.51,0.3833333333333333,1.15,58.0,1018,4313,2.6,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22359,1,10.79,21.73,0.9066666666666666,1.2958333333333334,54.0,1018,4350,2.8,4074.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22359,1,10.55,22.06,0.8033333333333333,1.0041666666666667,322.0,1019,4402,2.2,4128.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22359,1,11.22,22.65,0.9899999999999999,1.1791666666666667,319.0,1020,4446,3.0,4170.333333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22359,3,11.46,22.49,0.6900000000000001,1.0833333333333335,321.0,1020,4420,2.9,4132.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22359,3,11.33,22.41,1.0466666666666666,0.8583333333333333,310.0,1018,4373,2.6,4078.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22359,1,10.91,21.75,1.7833333333333332,1.0,303.0,1017,4329,3.1,4061.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22359,1,10.96,21.9,0.8533333333333334,0.95,301.0,1016,4298,3.3,4030.3666666666672,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22360,1,4.32,14.7,0.3833333333333333,1.15,58.0,1018,4313,2.6,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22360,1,5.13,14.92,0.9066666666666666,1.2958333333333334,54.0,1018,4350,2.8,4074.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22360,1,4.93,15.39,0.8033333333333333,1.0041666666666667,322.0,1019,4402,2.2,4128.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22360,1,5.73,15.92,0.9899999999999999,1.1791666666666667,319.0,1020,4446,3.0,4170.333333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22360,3,5.95,15.65,0.6900000000000001,1.0833333333333335,321.0,1020,4420,2.9,4132.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22360,3,5.72,15.63,1.0466666666666666,0.8583333333333333,310.0,1018,4373,2.6,4078.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22360,1,5.11,15.08,1.7833333333333332,1.0,303.0,1017,4329,3.1,4061.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22360,1,5.23,15.18,0.8533333333333334,0.95,301.0,1016,4298,3.3,4030.3666666666672,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22363,1,12.79,24.97,0.35666666666666663,1.1541666666666668,329.0,1018,4311,2.6,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22363,1,13.71,25.19,0.88,1.3125,55.0,1018,4348,2.8,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22363,1,13.49,25.43,0.8133333333333334,1.025,324.0,1019,4401,2.3,4126.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22363,1,14.07,26.05,1.02,1.1958333333333333,320.0,1020,4447,2.9,4170.733333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22363,1,14.31,25.93,0.6833333333333333,1.1083333333333334,322.0,1020,4420,3.0,4132.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22363,3,14.26,25.88,0.9766666666666667,0.85,312.0,1018,4373,2.5,4079.4333333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22363,1,13.93,25.17,1.73,1.0708333333333333,305.0,1017,4330,3.2,4062.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22363,1,13.93,25.26,0.87,1.0291666666666666,303.0,1016,4301,3.3,4034.1333333333328,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22364,1,10.0,21.5,0.35666666666666663,1.1541666666666668,329.0,1018,4311,2.6,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22364,1,10.89,21.72,0.88,1.3125,55.0,1018,4348,2.8,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22364,1,10.68,22.04,0.8133333333333334,1.025,324.0,1019,4401,2.3,4126.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22364,1,11.32,22.63,1.02,1.1958333333333333,320.0,1020,4447,2.9,4170.733333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22364,1,11.55,22.46,0.6833333333333333,1.1083333333333334,322.0,1020,4420,3.0,4132.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22364,3,11.45,22.43,0.9766666666666667,0.85,312.0,1018,4373,2.5,4079.4333333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22364,1,11.04,21.78,1.73,1.0708333333333333,305.0,1017,4330,3.2,4062.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22364,1,11.07,21.85,0.87,1.0291666666666666,303.0,1016,4301,3.3,4034.1333333333328,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22365,1,4.42,14.58,0.35666666666666663,1.1541666666666668,329.0,1018,4311,2.6,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22365,1,5.24,14.79,0.88,1.3125,55.0,1018,4348,2.8,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22365,1,5.06,15.26,0.8133333333333334,1.025,324.0,1019,4401,2.3,4126.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22365,1,5.83,15.8,1.02,1.1958333333333333,320.0,1020,4447,2.9,4170.733333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22365,1,6.03,15.51,0.6833333333333333,1.1083333333333334,322.0,1020,4420,3.0,4132.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22365,3,5.83,15.54,0.9766666666666667,0.85,312.0,1018,4373,2.5,4079.4333333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22365,1,5.24,15.02,1.73,1.0708333333333333,305.0,1017,4330,3.2,4062.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22365,1,5.33,15.04,0.87,1.0291666666666666,303.0,1016,4301,3.3,4034.1333333333328,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22368,1,12.77,25.19,0.52,0.9612499999999999,9.0,1018,4304,2.3,4030.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22368,1,13.85,25.24,1.42,0.95875,11.0,1018,4342,2.6,4060.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22368,1,13.37,25.65,0.7800000000000001,0.8,5.0,1019,4391,1.9,4107.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22368,1,14.16,26.24,1.35,1.1287500000000001,345.0,1021,4442,2.7,4140.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22368,3,14.19,26.36,0.6699999999999999,0.925,342.0,1020,4412,2.7,4121.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22368,3,14.04,25.91,1.17,0.90375,331.0,1019,4370,2.3,4076.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22368,1,13.91,24.22,2.42,1.1075,320.0,1018,4333,2.5,4039.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22368,1,13.61,25.21,0.6200000000000001,1.1749999999999998,300.0,1017,4300,2.7,4017.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22369,1,9.8,21.87,0.52,0.9612499999999999,9.0,1018,4304,2.3,4030.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22369,1,10.85,21.92,1.42,0.95875,11.0,1018,4342,2.6,4060.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22369,1,10.4,22.41,0.7800000000000001,0.8,5.0,1019,4391,1.9,4107.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22369,1,11.21,22.97,1.35,1.1287500000000001,345.0,1021,4442,2.7,4140.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22369,3,11.22,23.05,0.6699999999999999,0.925,342.0,1020,4412,2.7,4121.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22369,3,11.06,22.59,1.17,0.90375,331.0,1019,4370,2.3,4076.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22369,1,10.85,20.99,2.42,1.1075,320.0,1018,4333,2.5,4039.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22369,1,10.64,21.94,0.6200000000000001,1.1749999999999998,300.0,1017,4300,2.7,4017.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22370,1,3.85,15.25,0.52,0.9612499999999999,9.0,1018,4304,2.3,4030.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22370,1,4.87,15.29,1.42,0.95875,11.0,1018,4342,2.6,4060.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22370,1,4.48,15.94,0.7800000000000001,0.8,5.0,1019,4391,1.9,4107.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22370,1,5.31,16.44,1.35,1.1287500000000001,345.0,1021,4442,2.7,4140.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22370,3,5.31,16.43,0.6699999999999999,0.925,342.0,1020,4412,2.7,4121.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22370,3,5.12,15.98,1.17,0.90375,331.0,1019,4370,2.3,4076.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22370,1,4.75,14.55,2.42,1.1075,320.0,1018,4333,2.5,4039.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22370,1,4.73,15.4,0.6200000000000001,1.1749999999999998,300.0,1017,4300,2.7,4017.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22372,1,15.66,29.01,0.6000000000000001,0.9475,37.0,1017,4312,2.5,4061.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22372,1,16.56,29.18,1.7800000000000002,0.9299999999999999,21.0,1017,4339,2.2,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22372,1,16.43,29.36,1.2300000000000002,0.97,68.0,1018,4393,2.9,4130.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22372,1,17.18,28.76,1.99,1.19625,357.0,1019,4448,2.8,4175.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22372,1,17.01,29.73,1.03,1.2125,353.0,1019,4422,3.3,4165.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22372,1,16.71,29.21,0.9400000000000001,1.23375,282.0,1018,4383,3.2,4111.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22372,1,16.6,27.49,1.56,1.28,321.0,1016,4347,3.2,4084.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22372,1,15.32,28.12,0.46,1.3,269.0,1015,4313,4.0,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22373,1,12.99,25.17,0.6000000000000001,0.9475,37.0,1017,4312,2.5,4061.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22373,1,13.89,25.36,1.7800000000000002,0.9299999999999999,21.0,1017,4339,2.2,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22373,1,13.79,25.58,1.2300000000000002,0.97,68.0,1018,4393,2.9,4130.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22373,1,14.61,24.96,1.99,1.19625,357.0,1019,4448,2.8,4175.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22373,1,14.45,25.87,1.03,1.2125,353.0,1019,4422,3.3,4165.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22373,1,14.17,25.39,0.9400000000000001,1.23375,282.0,1018,4383,3.2,4111.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22373,1,14.04,23.82,1.56,1.28,321.0,1016,4347,3.2,4084.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22373,1,12.82,24.3,0.46,1.3,269.0,1015,4313,4.0,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22374,1,10.31,21.32,0.6000000000000001,0.9475,37.0,1017,4312,2.5,4061.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22374,1,11.23,21.54,1.7800000000000002,0.9299999999999999,21.0,1017,4339,2.2,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22374,1,11.15,21.78,1.2300000000000002,0.97,68.0,1018,4393,2.9,4130.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22374,1,12.05,21.15,1.99,1.19625,357.0,1019,4448,2.8,4175.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22374,1,11.89,22.01,1.03,1.2125,353.0,1019,4422,3.3,4165.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22374,1,11.63,21.55,0.9400000000000001,1.23375,282.0,1018,4383,3.2,4111.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22374,1,11.49,20.14,1.56,1.28,321.0,1016,4347,3.2,4084.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22374,1,10.33,20.48,0.46,1.3,269.0,1015,4313,4.0,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22375,1,4.96,14.11,0.6000000000000001,0.9475,37.0,1017,4312,2.5,4061.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22375,1,5.91,13.91,1.7800000000000002,0.9299999999999999,21.0,1017,4339,2.2,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22375,1,5.88,14.22,1.2300000000000002,0.97,68.0,1018,4393,2.9,4130.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22375,1,6.94,13.54,1.99,1.19625,357.0,1019,4448,2.8,4175.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22375,1,6.77,14.31,1.03,1.2125,353.0,1019,4422,3.3,4165.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22375,1,6.56,13.91,0.9400000000000001,1.23375,282.0,1018,4383,3.2,4111.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22375,1,6.4,12.81,1.56,1.28,321.0,1016,4347,3.2,4084.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22375,1,5.34,12.84,0.46,1.3,269.0,1015,4313,4.0,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22378,1,12.89,22.8,1.32,1.18,31.0,1017,4193,2.4,3965.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22378,1,13.03,23.27,1.02,1.2925,12.0,1017,4236,2.7,3981.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22378,1,13.47,23.82,1.04,1.34125,335.0,1017,4330,3.1,4046.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22378,1,13.54,24.64,0.32,1.45875,23.0,1019,4464,2.6,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22378,1,13.27,24.83,0.2,1.47125,13.0,1019,4463,2.6,4204.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22378,1,13.11,24.74,0.48,1.25,17.0,1017,4416,2.6,4144.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22378,3,13.41,24.06,1.57,1.35375,351.0,1017,4406,3.5,4107.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22378,1,13.73,23.67,0.8500000000000001,1.5962500000000002,334.0,1016,4427,3.6,4176.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22379,1,10.02,19.08,1.32,1.18,31.0,1017,4193,2.4,3965.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22379,1,10.3,19.54,1.02,1.2925,12.0,1017,4236,2.7,3981.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22379,1,10.78,20.09,1.04,1.34125,335.0,1017,4330,3.1,4046.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22379,1,10.89,20.79,0.32,1.45875,23.0,1019,4464,2.6,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22379,1,10.69,20.99,0.2,1.47125,13.0,1019,4463,2.6,4204.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22379,1,10.49,20.89,0.48,1.25,17.0,1017,4416,2.6,4144.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22379,3,10.71,20.4,1.57,1.35375,351.0,1017,4406,3.5,4107.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22379,1,11.03,19.89,0.8500000000000001,1.5962500000000002,334.0,1016,4427,3.6,4176.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22380,1,4.28,11.64,1.32,1.18,31.0,1017,4193,2.4,3965.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22380,1,4.85,12.33,1.02,1.2925,12.0,1017,4236,2.7,3981.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22380,1,5.39,12.63,1.04,1.34125,335.0,1017,4330,3.1,4046.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22380,1,5.56,13.14,0.32,1.45875,23.0,1019,4464,2.6,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22380,1,5.53,13.31,0.2,1.47125,13.0,1019,4463,2.6,4204.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22380,1,5.23,13.18,0.48,1.25,17.0,1017,4416,2.6,4144.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22380,3,5.32,13.06,1.57,1.35375,351.0,1017,4406,3.5,4107.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22380,1,5.61,12.69,0.8500000000000001,1.5962500000000002,334.0,1016,4427,3.6,4176.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22383,1,13.58,21.48,1.13,1.8333333333333333,347.0,1017,4145,5.6,3879.291666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22383,1,14.12,22.14,0.7733333333333333,2.279166666666667,354.0,1017,4199,6.5,3925.4722222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22383,1,14.53,22.39,0.9133333333333333,2.0166666666666666,347.0,1017,4287,6.7,3986.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22383,1,14.76,23.19,0.44,2.0833333333333335,337.0,1018,4439,6.0,4197.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22383,1,15.24,23.48,0.45333333333333337,2.175,344.0,1018,4473,6.4,4212.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22383,1,14.79,23.7,0.45666666666666667,1.9,349.0,1017,4430,5.8,4164.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22383,1,14.81,23.75,0.15333333333333332,2.2125000000000004,333.0,1017,4449,5.8,4199.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22383,1,14.87,23.44,0.06666666666666667,2.604166666666667,341.0,1016,4494,6.8,4214.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22384,1,10.62,17.63,1.13,1.8333333333333333,347.0,1017,4145,5.6,3879.291666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22384,1,11.37,18.27,0.7733333333333333,2.279166666666667,354.0,1017,4199,6.5,3925.4722222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22384,1,11.91,18.57,0.9133333333333333,2.0166666666666666,347.0,1017,4287,6.7,3986.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22384,1,12.0,19.32,0.44,2.0833333333333335,337.0,1018,4439,6.0,4197.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22384,1,12.67,19.64,0.45333333333333337,2.175,344.0,1018,4473,6.4,4212.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22384,1,12.1,19.87,0.45666666666666667,1.9,349.0,1017,4430,5.8,4164.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22384,1,12.14,19.84,0.15333333333333332,2.2125000000000004,333.0,1017,4449,5.8,4199.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22384,1,12.35,19.55,0.06666666666666667,2.604166666666667,341.0,1016,4494,6.8,4214.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22385,1,4.71,10.07,1.13,1.8333333333333333,347.0,1017,4145,5.6,3873.791666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22385,1,5.86,10.54,0.7733333333333333,2.279166666666667,354.0,1017,4199,6.5,3925.4722222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22385,1,6.66,10.94,0.9133333333333333,2.0166666666666666,347.0,1017,4287,6.7,3986.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22385,1,6.49,11.57,0.44,2.0833333333333335,337.0,1018,4439,6.0,4197.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22385,1,7.53,11.97,0.45333333333333337,2.175,344.0,1018,4473,6.4,4212.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22385,1,6.74,12.21,0.45666666666666667,1.9,349.0,1017,4430,5.8,4164.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22385,1,6.79,12.0,0.15333333333333332,2.2125000000000004,333.0,1017,4449,5.8,4199.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22385,1,7.29,11.78,0.06666666666666667,2.604166666666667,341.0,1016,4494,6.8,4214.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22388,1,13.45,22.81,1.45,1.35125,358.0,1017,4192,3.3,3966.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22388,3,13.64,23.72,0.75,1.6675,351.0,1017,4230,3.7,3969.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22388,1,14.22,24.17,0.8500000000000001,1.69,1.0,1017,4323,4.1,4062.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22388,1,14.08,24.93,0.4,1.7537500000000001,27.0,1019,4457,3.5,4210.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22388,1,13.76,25.01,0.4,1.68875,344.0,1019,4462,3.5,4200.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22388,1,13.56,24.94,0.71,1.375,347.0,1017,4415,2.9,4141.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22388,1,13.77,23.78,1.98,1.2275,339.0,1016,4408,3.8,4103.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22388,1,14.34,24.73,1.27,1.325,330.0,1015,4429,3.9,4169.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22389,1,10.27,19.21,1.45,1.35125,358.0,1017,4192,3.3,3966.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22389,3,10.47,20.01,0.75,1.6675,351.0,1017,4230,3.7,3969.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22389,1,11.03,20.46,0.8500000000000001,1.69,1.0,1017,4323,4.1,4062.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22389,1,10.93,21.19,0.4,1.7537500000000001,27.0,1019,4457,3.5,4210.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22389,1,10.65,21.3,0.4,1.68875,344.0,1019,4462,3.5,4200.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22389,1,10.45,21.25,0.71,1.375,347.0,1017,4415,2.9,4141.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22389,1,10.64,20.27,1.98,1.2275,339.0,1016,4408,3.8,4103.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22389,1,11.2,21.05,1.27,1.325,330.0,1015,4429,3.9,4169.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22390,1,3.92,12.0,1.45,1.35125,358.0,1017,4192,3.3,3966.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22390,3,4.14,12.57,0.75,1.6675,351.0,1017,4230,3.7,3969.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22390,1,4.65,13.05,0.8500000000000001,1.69,1.0,1017,4323,4.1,4062.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22390,1,4.63,13.73,0.4,1.7537500000000001,27.0,1019,4457,3.5,4210.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22390,1,4.44,13.89,0.4,1.68875,344.0,1019,4462,3.5,4200.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22390,1,4.23,13.85,0.71,1.375,347.0,1017,4415,2.9,4141.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22390,1,4.36,13.28,1.98,1.2275,339.0,1016,4408,3.8,4103.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22390,1,4.91,13.69,1.27,1.325,330.0,1015,4429,3.9,4169.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22393,1,12.78,24.58,0.5900000000000001,1.3208333333333333,7.0,1017,4247,4.1,3993.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22393,1,13.59,25.06,1.52,1.375,334.0,1016,4289,3.9,4030.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22393,1,13.7,24.96,1.2166666666666666,1.4791666666666665,352.0,1017,4380,4.0,4106.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22393,1,14.04,25.69,0.25,1.6416666666666666,334.0,1019,4469,4.0,4220.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22393,1,14.49,25.7,0.5866666666666667,1.4708333333333332,336.0,1018,4441,3.6,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22393,1,14.08,25.36,0.29333333333333333,1.2166666666666666,320.0,1017,4391,3.6,4138.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22393,1,15.15,24.09,0.74,1.6166666666666667,281.0,1016,4368,3.6,4099.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22393,1,14.37,23.94,0.5800000000000001,1.925,272.0,1016,4372,4.4,4109.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22394,1,9.93,20.52,0.5900000000000001,1.3208333333333333,7.0,1017,4247,4.1,3993.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22394,1,10.8,20.9,1.52,1.375,334.0,1016,4289,3.9,4030.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22394,1,10.95,20.83,1.2166666666666666,1.4791666666666665,352.0,1017,4380,4.0,4106.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22394,1,11.42,21.55,0.25,1.6416666666666666,334.0,1019,4469,4.0,4220.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22394,1,11.9,21.53,0.5866666666666667,1.4708333333333332,336.0,1018,4441,3.6,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22394,1,11.41,21.31,0.29333333333333333,1.2166666666666666,320.0,1017,4391,3.6,4138.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22394,1,12.54,20.0,0.74,1.6166666666666667,281.0,1016,4368,3.6,4099.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22394,1,11.81,19.94,0.5800000000000001,1.925,272.0,1016,4372,4.4,4109.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22395,1,4.24,12.74,0.5900000000000001,1.3208333333333333,7.0,1017,4247,4.1,3993.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22395,1,5.21,12.65,1.52,1.375,334.0,1016,4289,3.9,4030.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22395,1,5.46,12.66,1.2166666666666666,1.4791666666666665,352.0,1017,4380,4.0,4106.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22395,1,6.18,13.6,0.25,1.6416666666666666,334.0,1019,4469,4.0,4220.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22395,1,6.7,13.22,0.5866666666666667,1.4708333333333332,336.0,1018,4441,3.6,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22395,1,6.08,13.2,0.29333333333333333,1.2166666666666666,320.0,1017,4391,3.6,4138.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22395,1,7.32,11.91,0.74,1.6166666666666667,281.0,1016,4368,3.6,4099.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22395,1,6.7,11.95,0.5800000000000001,1.925,272.0,1016,4372,4.4,4109.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22398,1,14.82,23.62,1.84,0.605,69.0,1018,4382,2.2,4109.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22398,1,15.4,23.39,1.45,0.505,51.0,1017,4409,1.6,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22398,3,15.11,23.83,1.56,0.53375,111.0,1018,4426,1.5,4156.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22398,3,14.75,23.82,2.3899999999999997,0.62625,244.0,1020,4444,2.0,4175.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22398,3,14.97,23.09,3.48,0.5925,57.0,1019,4412,1.7,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22398,3,14.99,23.2,2.29,0.86375,239.0,1018,4361,2.5,4088.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22398,1,14.11,21.96,0.4,1.45,233.0,1016,4294,3.1,4027.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22398,1,12.91,21.08,1.3099999999999998,1.2125,225.0,1016,4222,3.2,3937.568,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22399,1,11.7,19.95,1.84,0.605,69.0,1018,4382,2.2,4109.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22399,1,12.34,19.8,1.45,0.505,51.0,1017,4409,1.6,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22399,3,12.04,20.12,1.56,0.53375,111.0,1018,4426,1.5,4156.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22399,3,11.78,20.13,2.3899999999999997,0.62625,244.0,1020,4444,2.0,4175.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22399,3,12.0,19.65,3.48,0.5925,57.0,1019,4412,1.7,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22399,3,12.02,19.67,2.29,0.86375,239.0,1018,4361,2.5,4088.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22399,1,11.24,18.29,0.4,1.45,233.0,1016,4294,3.1,4027.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22399,1,10.16,17.52,1.3099999999999998,1.2125,225.0,1016,4222,3.2,3937.568,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22400,1,5.44,12.78,1.84,0.605,69.0,1018,4382,2.2,4109.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22400,1,6.21,12.61,1.45,0.505,51.0,1017,4409,1.6,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22400,3,5.87,12.8,1.56,0.53375,111.0,1018,4426,1.5,4156.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22400,3,5.81,12.76,2.3899999999999997,0.62625,244.0,1020,4444,2.0,4175.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22400,3,6.03,12.77,3.48,0.5925,57.0,1019,4412,1.7,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22400,3,6.08,12.61,2.29,0.86375,239.0,1018,4361,2.5,4088.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22400,1,5.49,11.02,0.4,1.45,233.0,1016,4294,3.1,4027.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22400,1,4.62,10.42,1.3099999999999998,1.2125,225.0,1016,4222,3.2,3937.568,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22404,1,11.4,21.18,0.42,0.9862500000000001,51.0,1018,4378,2.3,4141.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22404,1,12.22,20.66,0.86,0.60375,49.0,1017,4404,1.8,4125.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22404,1,12.18,20.64,1.58,0.62625,64.0,1018,4420,1.7,4141.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22404,3,12.18,20.98,1.95,0.7625,321.0,1020,4446,2.3,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22404,3,12.61,19.82,2.2199999999999998,0.7462500000000001,325.0,1019,4411,2.2,4130.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22404,3,12.34,19.88,2.53,0.87,237.0,1018,4356,2.3,4068.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22404,1,11.36,19.04,1.1600000000000001,1.63625,257.0,1016,4303,2.9,4028.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22404,1,9.98,18.16,1.44,1.44625,257.0,1015,4234,2.9,3947.268,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22405,1,4.58,13.23,0.42,0.9862500000000001,51.0,1018,4378,2.3,4141.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22405,1,5.73,12.94,0.86,0.60375,49.0,1017,4404,1.8,4125.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22405,1,5.75,13.22,1.58,0.62625,64.0,1018,4420,1.7,4141.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22405,3,5.88,13.54,1.95,0.7625,321.0,1020,4446,2.3,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22405,3,6.38,12.81,2.2199999999999998,0.7462500000000001,325.0,1019,4411,2.2,4130.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22405,3,6.03,12.83,2.53,0.87,237.0,1018,4356,2.3,4068.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22405,1,5.2,11.53,1.1600000000000001,1.63625,257.0,1016,4303,2.9,4028.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22405,1,3.98,10.94,1.44,1.44625,257.0,1015,4234,2.9,3947.268,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22408,1,14.4,25.01,0.71,0.7375,62.0,1018,4379,2.1,4142.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22408,1,15.09,23.84,1.1,0.48375,50.0,1018,4404,1.7,4128.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22408,3,15.05,23.92,1.69,0.495,195.0,1018,4421,1.6,4146.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22408,3,14.74,24.43,2.25,0.6125,222.0,1020,4445,2.1,4159.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22408,3,15.18,23.13,2.99,0.59625,343.0,1020,4411,2.0,4137.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22408,3,15.14,23.15,3.14,0.77625,212.0,1018,4357,2.3,4075.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22408,1,13.96,22.52,1.04,1.5075,251.0,1016,4301,2.7,4028.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22408,1,12.51,21.63,1.5300000000000002,1.2312500000000002,247.0,1016,4230,2.7,3944.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22409,1,11.32,21.25,0.71,0.7375,62.0,1018,4379,2.1,4142.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22409,1,12.11,20.24,1.1,0.48375,50.0,1018,4404,1.7,4128.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22409,3,12.09,20.41,1.69,0.495,195.0,1018,4421,1.6,4146.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22409,3,11.86,20.86,2.25,0.6125,222.0,1020,4445,2.1,4159.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22409,3,12.32,19.88,2.99,0.59625,343.0,1020,4411,2.0,4137.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22409,3,12.26,19.8,3.14,0.77625,212.0,1018,4357,2.3,4075.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22409,1,11.1,19.03,1.04,1.5075,251.0,1016,4301,2.7,4028.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22409,1,9.73,18.09,1.5300000000000002,1.2312500000000002,247.0,1016,4230,2.7,3944.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22410,1,5.15,13.8,0.71,0.7375,62.0,1018,4379,2.1,4142.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22410,1,6.16,13.06,1.1,0.48375,50.0,1018,4404,1.7,4128.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22410,3,6.15,13.4,1.69,0.495,195.0,1018,4421,1.6,4146.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22410,3,6.1,13.72,2.25,0.6125,222.0,1020,4445,2.1,4159.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22410,3,6.59,13.37,2.99,0.59625,343.0,1020,4411,2.0,4137.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22410,3,6.49,13.25,3.14,0.77625,212.0,1018,4357,2.3,4075.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22410,1,5.35,12.14,1.04,1.5075,251.0,1016,4301,2.7,4028.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22410,1,4.17,11.47,1.5300000000000002,1.2312500000000002,247.0,1016,4230,2.7,3944.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22412,1,18.12,29.25,0.34,0.93,90.0,1017,4379,2.2,4143.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22412,1,18.69,28.07,0.8200000000000001,0.59125,63.0,1017,4404,1.6,4125.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22412,3,18.6,27.6,1.62,0.6425,143.0,1018,4420,1.5,4145.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22412,3,18.44,28.38,1.8900000000000001,0.7587499999999999,271.0,1020,4445,2.1,4158.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22412,3,18.73,26.92,2.63,0.72875,308.0,1019,4410,2.0,4132.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22412,3,18.74,26.69,3.3,0.7925,264.0,1017,4352,2.4,4065.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22412,1,17.47,26.2,1.49,1.4525,248.0,1016,4296,2.7,4018.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22412,1,15.92,25.47,1.8199999999999998,1.16875,247.0,1015,4224,2.6,3936.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22413,1,14.8,25.17,0.34,0.93,90.0,1017,4379,2.2,4143.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22413,1,15.48,24.22,0.8200000000000001,0.59125,63.0,1017,4404,1.6,4125.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22413,3,15.44,23.93,1.62,0.6425,143.0,1018,4420,1.5,4145.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22413,3,15.32,24.57,1.8900000000000001,0.7587499999999999,271.0,1020,4445,2.1,4158.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22413,3,15.62,23.29,2.63,0.72875,308.0,1019,4410,2.0,4132.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22413,3,15.6,23.13,3.3,0.7925,264.0,1017,4352,2.4,4065.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22413,1,14.32,22.46,1.49,1.4525,248.0,1016,4296,2.7,4018.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22413,1,12.86,21.7,1.8199999999999998,1.16875,247.0,1015,4224,2.6,3936.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22414,1,11.49,21.08,0.34,0.93,90.0,1017,4379,2.2,4143.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22414,1,12.25,20.36,0.8200000000000001,0.59125,63.0,1017,4404,1.6,4125.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22414,3,12.26,20.24,1.62,0.6425,143.0,1018,4420,1.5,4145.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22414,3,12.2,20.74,1.8900000000000001,0.7587499999999999,271.0,1020,4445,2.1,4158.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22414,3,12.51,19.65,2.63,0.72875,308.0,1019,4410,2.0,4132.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22414,3,12.48,19.56,3.3,0.7925,264.0,1017,4352,2.4,4065.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22414,1,11.19,18.7,1.49,1.4525,248.0,1016,4296,2.7,4018.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22414,1,9.82,18.01,1.8199999999999998,1.16875,247.0,1015,4224,2.6,3936.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22415,1,4.88,12.91,0.34,0.93,90.0,1017,4379,2.2,4143.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22415,1,5.84,12.65,0.8200000000000001,0.59125,63.0,1017,4404,1.6,4125.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22415,3,5.92,12.89,1.62,0.6425,143.0,1018,4420,1.5,4145.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22415,3,5.95,13.1,1.8900000000000001,0.7587499999999999,271.0,1020,4445,2.1,4158.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22415,3,6.31,12.39,2.63,0.72875,308.0,1019,4410,2.0,4132.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22415,3,6.24,12.43,3.3,0.7925,264.0,1017,4352,2.4,4065.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22415,1,4.92,11.21,1.49,1.4525,248.0,1016,4296,2.7,4018.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22415,1,3.73,10.78,1.8199999999999998,1.16875,247.0,1015,4224,2.6,3936.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22417,1,17.36,28.75,0.74,0.73375,55.0,1018,4379,2.1,4142.802000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22417,1,17.95,27.41,1.1300000000000001,0.4825,51.0,1018,4404,1.8,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22417,3,17.91,27.44,1.6800000000000002,0.495,195.0,1018,4421,1.6,4146.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22417,3,17.49,28.0,2.25,0.6125,222.0,1020,4445,2.1,4160.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22417,3,17.92,26.68,3.05,0.59125,342.0,1020,4411,2.0,4137.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22417,3,17.91,26.52,3.12,0.77125,212.0,1018,4357,2.3,4075.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22417,1,16.73,26.01,1.01,1.4874999999999998,252.0,1016,4301,2.7,4028.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22417,1,15.19,25.16,1.52,1.2125000000000001,248.0,1016,4230,2.7,3944.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22418,1,14.35,25.0,0.74,0.73375,55.0,1018,4379,2.1,4142.802000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22418,1,15.04,23.82,1.1300000000000001,0.4825,51.0,1018,4404,1.8,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22418,3,15.01,23.93,1.6800000000000002,0.495,195.0,1018,4421,1.6,4146.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22418,3,14.69,24.43,2.25,0.6125,222.0,1020,4445,2.1,4160.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22418,3,15.13,23.15,3.05,0.59125,342.0,1020,4411,2.0,4137.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22418,3,15.09,23.17,3.12,0.77125,212.0,1018,4357,2.3,4075.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22418,1,13.93,22.52,1.01,1.4874999999999998,252.0,1016,4301,2.7,4028.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22418,1,12.49,21.62,1.52,1.2125000000000001,248.0,1016,4230,2.7,3944.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22419,1,11.32,21.24,0.74,0.73375,55.0,1018,4379,2.1,4142.802000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22419,1,12.13,20.22,1.1300000000000001,0.4825,51.0,1018,4404,1.8,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22419,3,12.11,20.41,1.6800000000000002,0.495,195.0,1018,4421,1.6,4146.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22419,3,11.87,20.85,2.25,0.6125,222.0,1020,4445,2.1,4160.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22419,3,12.33,19.9,3.05,0.59125,342.0,1020,4411,2.0,4137.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22419,3,12.27,19.8,3.12,0.77125,212.0,1018,4357,2.3,4075.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22419,1,11.12,19.03,1.01,1.4874999999999998,252.0,1016,4301,2.7,4028.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22419,1,9.77,18.09,1.52,1.2125000000000001,248.0,1016,4230,2.7,3944.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22420,1,5.29,13.8,0.74,0.73375,55.0,1018,4379,2.1,4142.802000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22420,1,6.31,13.01,1.1300000000000001,0.4825,51.0,1018,4404,1.8,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22420,3,6.3,13.37,1.6800000000000002,0.495,195.0,1018,4421,1.6,4146.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22420,3,6.24,13.68,2.25,0.6125,222.0,1020,4445,2.1,4160.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22420,3,6.73,13.42,3.05,0.59125,342.0,1020,4411,2.0,4137.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22420,3,6.63,13.28,3.12,0.77125,212.0,1018,4357,2.3,4075.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22420,1,5.52,12.2,1.01,1.4874999999999998,252.0,1016,4301,2.7,4028.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22420,1,4.35,11.51,1.52,1.2125000000000001,248.0,1016,4230,2.7,3944.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22425,1,5.1,13.91,0.51,0.7975000000000001,54.0,1018,4378,2.0,4142.197999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22425,1,6.05,13.22,1.02,0.4875,49.0,1018,4404,1.7,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22425,3,6.04,13.45,1.69,0.5125,82.0,1018,4421,1.5,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22425,3,6.02,13.83,2.2,0.6,219.0,1020,4445,2.1,4159.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22425,3,6.49,13.31,2.8199999999999994,0.5875,343.0,1020,4410,2.0,4136.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22425,3,6.42,13.2,3.32,0.7912499999999999,304.0,1018,4355,2.4,4072.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22425,1,5.13,12.09,1.2,1.52125,249.0,1016,4299,2.7,4026.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22425,1,3.91,11.45,1.6500000000000004,1.2737500000000002,247.0,1016,4228,2.6,3941.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22429,1,12.38,20.74,1.49,0.5475,59.0,1018,4383,1.4,4122.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22429,1,13.02,20.4,1.35,0.33875,116.0,1017,4410,1.2,4137.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22429,3,12.9,20.54,1.41,0.62,186.0,1018,4425,1.6,4156.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22429,3,12.66,20.57,2.28,0.7500000000000001,219.0,1020,4443,1.7,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22429,3,12.79,19.93,3.78,0.6125,63.0,1019,4410,1.4,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22429,3,12.97,19.89,3.19,0.73375,270.0,1017,4355,2.1,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22429,1,12.01,18.72,0.38,1.51,228.0,1016,4287,2.6,4022.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22429,1,10.9,17.68,1.89,1.19625,223.0,1015,4215,2.5,3930.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22430,1,6.26,13.23,1.49,0.5475,59.0,1018,4383,1.4,4122.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22430,1,6.99,13.09,1.35,0.33875,116.0,1017,4410,1.2,4137.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22430,3,6.9,13.05,1.41,0.62,186.0,1018,4425,1.6,4156.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22430,3,6.86,13.23,2.28,0.7500000000000001,219.0,1020,4443,1.7,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22430,3,6.95,13.32,3.78,0.6125,63.0,1019,4410,1.4,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22430,3,7.17,13.23,3.19,0.73375,270.0,1017,4355,2.1,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22430,1,6.36,11.39,0.38,1.51,228.0,1016,4287,2.6,4022.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22430,1,5.4,10.46,1.89,1.19625,223.0,1015,4215,2.5,3930.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22432,1,17.96,29.25,0.41,0.87375,58.0,1018,4380,2.0,4143.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22432,1,18.57,27.8,0.9299999999999999,0.6025,67.0,1017,4404,1.5,4126.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22432,3,18.54,27.27,1.69,0.595,156.0,1018,4421,1.4,4147.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22432,3,18.35,28.14,2.1199999999999997,0.7112499999999999,262.0,1020,4444,2.0,4157.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22432,3,18.59,26.83,3.04,0.7125,4.0,1019,4410,1.9,4129.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22432,3,18.78,26.39,3.73,0.7999999999999999,254.0,1018,4351,2.4,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22432,1,17.4,26.01,1.42,1.4125,242.0,1016,4293,2.7,4019.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22432,1,15.86,25.36,1.92,1.12125,241.0,1015,4220,2.5,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22433,1,14.86,25.33,0.41,0.87375,58.0,1018,4380,2.0,4143.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22433,1,15.53,24.01,0.9299999999999999,0.6025,67.0,1017,4404,1.5,4126.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22433,3,15.53,23.76,1.69,0.595,156.0,1018,4421,1.4,4147.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22433,3,15.39,24.5,2.1199999999999997,0.7112499999999999,262.0,1020,4444,2.0,4157.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22433,3,15.66,23.32,3.04,0.7125,4.0,1019,4410,1.9,4129.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22433,3,15.83,22.94,3.73,0.7999999999999999,254.0,1018,4351,2.4,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22433,1,14.38,22.46,1.42,1.4125,242.0,1016,4293,2.7,4019.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22433,1,12.93,21.74,1.92,1.12125,241.0,1015,4220,2.5,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22434,1,11.75,21.41,0.41,0.87375,58.0,1018,4380,2.0,4143.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22434,1,12.48,20.28,0.9299999999999999,0.6025,67.0,1017,4404,1.5,4126.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22434,3,12.51,20.24,1.69,0.595,156.0,1018,4421,1.4,4147.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22434,3,12.42,20.85,2.1199999999999997,0.7112499999999999,262.0,1020,4444,2.0,4157.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22434,3,12.73,19.8,3.04,0.7125,4.0,1019,4410,1.9,4129.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22434,3,12.87,19.49,3.73,0.7999999999999999,254.0,1018,4351,2.4,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22434,1,11.36,18.9,1.42,1.4125,242.0,1016,4293,2.7,4019.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22434,1,10.01,18.11,1.92,1.12125,241.0,1015,4220,2.5,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22435,1,5.53,13.56,0.41,0.87375,58.0,1018,4380,2.0,4143.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22435,1,6.39,13.02,0.9299999999999999,0.6025,67.0,1017,4404,1.5,4126.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22435,3,6.48,13.2,1.69,0.595,156.0,1018,4421,1.4,4147.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22435,3,6.49,13.54,2.1199999999999997,0.7112499999999999,262.0,1020,4444,2.0,4157.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22435,3,6.86,12.78,3.04,0.7125,4.0,1019,4410,1.9,4129.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22435,3,6.97,12.59,3.73,0.7999999999999999,254.0,1018,4351,2.4,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22435,1,5.32,11.79,1.42,1.4125,242.0,1016,4293,2.7,4019.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22435,1,4.16,11.14,1.92,1.12125,241.0,1015,4220,2.5,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22438,1,14.21,24.85,1.29,0.6425,75.0,1018,4381,2.1,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22438,1,14.98,23.55,1.36,0.43374999999999997,50.0,1018,4406,1.6,4130.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22438,3,14.98,23.89,1.7200000000000002,0.46375000000000005,206.0,1018,4422,1.6,4149.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22438,3,14.5,24.28,2.2600000000000002,0.595,226.0,1020,4446,2.0,4163.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22438,3,14.92,23.38,3.8,0.55875,337.0,1019,4411,1.8,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22438,3,14.98,23.02,3.13,0.7074999999999999,222.0,1018,4359,2.2,4079.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22438,3,13.84,22.56,0.7999999999999999,1.3537499999999998,238.0,1016,4299,2.6,4030.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22438,1,12.55,21.45,1.4900000000000002,1.11625,246.0,1016,4228,2.8,3940.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22439,1,11.15,21.21,1.29,0.6425,75.0,1018,4381,2.1,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22439,1,12.0,20.02,1.36,0.43374999999999997,50.0,1018,4406,1.6,4130.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22439,3,11.98,20.45,1.7200000000000002,0.46375000000000005,206.0,1018,4422,1.6,4149.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22439,3,11.61,20.72,2.2600000000000002,0.595,226.0,1020,4446,2.0,4163.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22439,3,12.04,20.09,3.8,0.55875,337.0,1019,4411,1.8,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22439,3,12.09,19.7,3.13,0.7074999999999999,222.0,1018,4359,2.2,4079.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22439,3,10.96,19.14,0.7999999999999999,1.3537499999999998,238.0,1016,4299,2.6,4030.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22439,1,9.77,18.09,1.4900000000000002,1.11625,246.0,1016,4228,2.8,3940.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22440,1,5.05,13.93,1.29,0.6425,75.0,1018,4381,2.1,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22440,1,6.06,12.94,1.36,0.43374999999999997,50.0,1018,4406,1.6,4130.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22440,3,6.0,13.64,1.7200000000000002,0.46375000000000005,206.0,1018,4422,1.6,4149.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22440,3,5.86,13.59,2.2600000000000002,0.595,226.0,1020,4446,2.0,4163.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22440,3,6.29,13.51,3.8,0.55875,337.0,1019,4411,1.8,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22440,3,6.33,13.04,3.13,0.7074999999999999,222.0,1018,4359,2.2,4079.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22440,3,5.22,12.3,0.7999999999999999,1.3537499999999998,238.0,1016,4299,2.6,4030.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22440,1,4.22,11.39,1.4900000000000002,1.11625,246.0,1016,4228,2.8,3940.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22443,1,14.92,25.58,0.5800000000000001,0.8500000000000001,35.0,1017,4381,2.0,4145.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22443,1,15.62,24.22,1.03,0.62,73.0,1017,4404,1.4,4127.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22443,3,15.65,23.9,1.7000000000000002,0.61125,162.0,1018,4421,1.5,4149.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22443,3,15.47,24.62,2.13,0.72375,255.0,1019,4444,1.9,4162.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22443,3,15.71,23.47,3.4499999999999997,0.72125,5.0,1019,4410,1.8,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22443,3,15.97,22.96,3.9000000000000004,0.82375,248.0,1017,4350,2.4,4054.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22443,1,14.49,22.65,1.33,1.3925,237.0,1016,4291,2.7,4017.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22443,1,13.1,21.84,1.9500000000000002,1.105,250.0,1015,4218,2.5,3930.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22444,1,11.8,21.7,0.5800000000000001,0.8500000000000001,35.0,1017,4381,2.0,4145.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22444,1,12.54,20.52,1.03,0.62,73.0,1017,4404,1.4,4127.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22444,3,12.59,20.43,1.7000000000000002,0.61125,162.0,1018,4421,1.5,4149.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22444,3,12.47,20.98,2.13,0.72375,255.0,1019,4444,1.9,4162.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22444,3,12.74,19.97,3.4499999999999997,0.72125,5.0,1019,4410,1.8,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22444,3,12.98,19.52,3.9000000000000004,0.82375,248.0,1017,4350,2.4,4054.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22444,1,11.42,19.13,1.33,1.3925,237.0,1016,4291,2.7,4017.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22444,1,10.13,18.22,1.9500000000000002,1.105,250.0,1015,4218,2.5,3930.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22445,1,5.55,13.95,0.5800000000000001,0.8500000000000001,35.0,1017,4381,2.0,4145.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22445,1,6.36,13.22,1.03,0.62,73.0,1017,4404,1.4,4127.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22445,3,6.46,13.5,1.7000000000000002,0.61125,162.0,1018,4421,1.5,4149.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22445,3,6.47,13.72,2.13,0.72375,255.0,1019,4444,1.9,4162.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22445,3,6.79,12.98,3.4499999999999997,0.72125,5.0,1019,4410,1.8,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22445,3,7.0,12.68,3.9000000000000004,0.82375,248.0,1017,4350,2.4,4054.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22445,1,5.27,12.1,1.33,1.3925,237.0,1016,4291,2.7,4017.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22445,1,4.16,11.34,1.9500000000000002,1.105,250.0,1015,4218,2.5,3930.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22447,1,16.99,28.82,0.85,0.7250000000000001,73.0,1018,4379,2.0,4143.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22447,1,17.62,27.26,1.1600000000000001,0.47875,48.0,1018,4404,1.7,4130.466,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22447,3,17.61,27.35,1.7000000000000002,0.49749999999999994,189.0,1018,4421,1.5,4147.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22447,3,17.17,27.97,2.2800000000000002,0.5962500000000001,220.0,1020,4445,2.0,4158.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22447,3,17.55,26.65,3.35,0.57125,338.0,1020,4411,1.9,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22447,3,17.62,26.34,3.3600000000000003,0.76375,215.0,1018,4356,2.3,4074.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22447,1,16.4,25.96,0.99,1.46,239.0,1016,4299,2.6,4026.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22447,1,14.91,25.1,1.6,1.205,251.0,1016,4227,2.7,3941.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22448,1,14.15,25.1,0.85,0.7250000000000001,73.0,1018,4379,2.0,4143.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22448,1,14.86,23.71,1.1600000000000001,0.47875,48.0,1018,4404,1.7,4130.466,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22448,3,14.85,23.89,1.7000000000000002,0.49749999999999994,189.0,1018,4421,1.5,4147.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22448,3,14.51,24.42,2.2800000000000002,0.5962500000000001,220.0,1020,4445,2.0,4158.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22448,3,14.9,23.23,3.35,0.57125,338.0,1020,4411,1.9,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22448,3,14.95,23.03,3.3600000000000003,0.76375,215.0,1018,4356,2.3,4074.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22448,1,13.72,22.52,0.99,1.46,239.0,1016,4299,2.6,4026.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22448,1,12.34,21.57,1.6,1.205,251.0,1016,4227,2.7,3941.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22449,1,11.31,21.38,0.85,0.7250000000000001,73.0,1018,4379,2.0,4143.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22449,1,12.11,20.17,1.1600000000000001,0.47875,48.0,1018,4404,1.7,4130.466,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22449,3,12.11,20.44,1.7000000000000002,0.49749999999999994,189.0,1018,4421,1.5,4147.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22449,3,11.85,20.87,2.2800000000000002,0.5962500000000001,220.0,1020,4445,2.0,4158.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22449,3,12.27,19.93,3.35,0.57125,338.0,1020,4411,1.9,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22449,3,12.3,19.72,3.3600000000000003,0.76375,215.0,1018,4356,2.3,4074.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22449,1,11.06,19.07,0.99,1.46,239.0,1016,4299,2.6,4026.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22449,1,9.77,18.11,1.6,1.205,251.0,1016,4227,2.7,3941.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22450,1,5.63,13.94,0.85,0.7250000000000001,73.0,1018,4379,2.0,4143.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22450,1,6.6,13.1,1.1600000000000001,0.47875,48.0,1018,4404,1.7,4130.466,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22450,3,6.6,13.53,1.7000000000000002,0.49749999999999994,189.0,1018,4421,1.5,4147.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22450,3,6.53,13.78,2.2800000000000002,0.5962500000000001,220.0,1020,4445,2.0,4158.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22450,3,6.98,13.33,3.35,0.57125,338.0,1020,4411,1.9,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22450,3,6.97,13.13,3.3600000000000003,0.76375,215.0,1018,4356,2.3,4074.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22450,1,5.72,12.2,0.99,1.46,239.0,1016,4299,2.6,4026.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22450,1,4.63,11.5,1.6,1.205,251.0,1016,4227,2.7,3941.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22453,1,15.38,24.23,1.64,0.42374999999999996,96.0,1018,4383,1.6,4111.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22453,1,15.94,23.98,1.39,0.37125,118.0,1017,4411,1.5,4140.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22453,3,15.8,24.11,1.42,0.6712500000000001,180.0,1018,4427,1.8,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22453,3,15.5,24.06,2.3099999999999996,0.7825,205.0,1020,4443,1.8,4173.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22453,3,15.58,23.71,3.54,0.5925,60.0,1019,4410,1.6,4136.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22453,3,15.74,23.26,3.3000000000000003,0.84625,224.0,1018,4354,2.3,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22453,1,14.69,22.06,0.35000000000000003,1.6124999999999998,219.0,1016,4284,2.9,4018.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22453,1,13.53,21.24,1.92,1.2574999999999998,222.0,1015,4212,2.6,3927.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22454,1,12.33,20.36,1.64,0.42374999999999996,96.0,1018,4383,1.6,4111.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22454,1,12.94,20.3,1.39,0.37125,118.0,1017,4411,1.5,4140.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22454,3,12.82,20.32,1.42,0.6712500000000001,180.0,1018,4427,1.8,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22454,3,12.62,20.36,2.3099999999999996,0.7825,205.0,1020,4443,1.8,4173.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22454,3,12.67,20.1,3.54,0.5925,60.0,1019,4410,1.6,4136.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22454,3,12.86,19.91,3.3000000000000003,0.84625,224.0,1018,4354,2.3,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22454,1,11.92,18.39,0.35000000000000003,1.6124999999999998,219.0,1016,4284,2.9,4018.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22454,1,10.83,17.55,1.92,1.2574999999999998,222.0,1015,4212,2.6,3927.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22455,1,6.23,12.88,1.64,0.42374999999999996,96.0,1018,4383,1.6,4111.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22455,1,6.94,12.96,1.39,0.37125,118.0,1017,4411,1.5,4140.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22455,3,6.86,12.76,1.42,0.6712500000000001,180.0,1018,4427,1.8,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22455,3,6.84,12.96,2.3099999999999996,0.7825,205.0,1020,4443,1.8,4173.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22455,3,6.85,12.92,3.54,0.5925,60.0,1019,4410,1.6,4136.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22455,3,7.09,13.24,3.3000000000000003,0.84625,224.0,1018,4354,2.3,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22455,1,6.37,11.06,0.35000000000000003,1.6124999999999998,219.0,1016,4284,2.9,4018.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22455,1,5.43,10.27,1.92,1.2574999999999998,222.0,1015,4212,2.6,3927.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22458,1,15.35,24.22,1.96,0.605,62.0,1017,4383,2.0,4111.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22458,1,15.86,23.42,1.5600000000000003,0.5625,71.0,1017,4411,1.3,4145.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22458,3,15.58,23.83,1.5699999999999998,0.7075,68.0,1018,4428,1.9,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22458,3,15.3,23.84,2.62,0.87875,241.0,1019,4444,2.0,4170.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22458,3,15.41,23.58,3.33,0.7762500000000001,25.0,1019,4412,2.1,4138.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22458,3,15.51,23.47,2.58,1.005,226.0,1017,4359,2.4,4088.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22458,1,14.42,21.86,0.3,1.48,228.0,1016,4288,3.1,4016.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22458,1,13.44,21.3,1.4,1.3599999999999999,222.0,1015,4216,3.1,3932.834,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22459,1,12.24,20.48,1.96,0.605,62.0,1017,4383,2.0,4111.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22459,1,12.82,19.82,1.5600000000000003,0.5625,71.0,1017,4411,1.3,4145.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22459,3,12.54,20.07,1.5699999999999998,0.7075,68.0,1018,4428,1.9,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22459,3,12.34,20.09,2.62,0.87875,241.0,1019,4444,2.0,4170.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22459,3,12.46,20.04,3.33,0.7762500000000001,25.0,1019,4412,2.1,4138.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22459,3,12.59,19.86,2.58,1.005,226.0,1017,4359,2.4,4088.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22459,1,11.62,18.18,0.3,1.48,228.0,1016,4288,3.1,4016.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22459,1,10.75,17.6,1.4,1.3599999999999999,222.0,1015,4216,3.1,3932.834,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22460,1,6.02,13.01,1.96,0.605,62.0,1017,4383,2.0,4111.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22460,1,6.76,12.6,1.5600000000000003,0.5625,71.0,1017,4411,1.3,4145.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22460,3,6.49,12.7,1.5699999999999998,0.7075,68.0,1018,4428,1.9,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22460,3,6.44,12.64,2.62,0.87875,241.0,1019,4444,2.0,4170.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22460,3,6.58,12.98,3.33,0.7762500000000001,25.0,1019,4412,2.1,4138.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22460,3,6.74,12.62,2.58,1.005,226.0,1017,4359,2.4,4088.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22460,1,6.02,10.78,0.3,1.48,228.0,1016,4288,3.1,4016.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22460,1,5.38,10.21,1.4,1.3599999999999999,222.0,1015,4216,3.1,3932.834,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22462,1,17.49,29.04,0.71,0.7662500000000001,74.0,1018,4380,1.9,4143.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22462,1,18.11,27.43,1.1,0.47750000000000004,48.0,1017,4404,1.6,4129.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22462,3,18.1,27.34,1.7000000000000002,0.51375,67.0,1018,4421,1.5,4148.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22462,3,17.74,28.06,2.23,0.64625,238.0,1020,4445,2.0,4158.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22462,3,18.06,26.78,3.3000000000000003,0.60625,340.0,1019,4410,1.9,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22462,3,18.2,26.29,3.56,0.77125,300.0,1018,4354,2.4,4071.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22462,1,16.91,26.02,1.1500000000000001,1.44625,241.0,1016,4296,2.7,4025.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22462,1,15.4,25.22,1.73,1.16625,240.0,1016,4224,2.5,3937.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22463,1,14.57,25.27,0.71,0.7662500000000001,74.0,1018,4380,1.9,4143.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22463,1,15.27,23.86,1.1,0.47750000000000004,48.0,1017,4404,1.6,4129.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22463,3,15.26,23.89,1.7000000000000002,0.51375,67.0,1018,4421,1.5,4148.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22463,3,14.98,24.5,2.23,0.64625,238.0,1020,4445,2.0,4158.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22463,3,15.33,23.29,3.3000000000000003,0.60625,340.0,1019,4410,1.9,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22463,3,15.44,22.98,3.56,0.77125,300.0,1018,4354,2.4,4071.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22463,1,14.12,22.56,1.1500000000000001,1.44625,241.0,1016,4296,2.7,4025.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22463,1,12.71,21.68,1.73,1.16625,240.0,1016,4224,2.5,3937.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22464,1,11.64,21.5,0.71,0.7662500000000001,74.0,1018,4380,1.9,4143.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22464,1,12.41,20.28,1.1,0.47750000000000004,48.0,1017,4404,1.6,4129.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22464,3,12.41,20.44,1.7000000000000002,0.51375,67.0,1018,4421,1.5,4148.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22464,3,12.21,20.94,2.23,0.64625,238.0,1020,4445,2.0,4158.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22464,3,12.58,19.95,3.3000000000000003,0.60625,340.0,1019,4410,1.9,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22464,3,12.68,19.68,3.56,0.77125,300.0,1018,4354,2.4,4071.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22464,1,11.31,19.1,1.1500000000000001,1.44625,241.0,1016,4296,2.7,4025.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22464,1,10.0,18.14,1.73,1.16625,240.0,1016,4224,2.5,3937.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22465,1,5.78,13.96,0.71,0.7662500000000001,74.0,1018,4380,1.9,4143.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22465,1,6.69,13.2,1.1,0.47750000000000004,48.0,1017,4404,1.6,4129.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22465,3,6.71,13.54,1.7000000000000002,0.51375,67.0,1018,4421,1.5,4148.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22465,3,6.67,13.82,2.23,0.64625,238.0,1020,4445,2.0,4158.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22465,3,7.09,13.31,3.3000000000000003,0.60625,340.0,1019,4410,1.9,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22465,3,7.14,13.08,3.56,0.77125,300.0,1018,4354,2.4,4071.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22465,1,5.71,12.18,1.1500000000000001,1.44625,241.0,1016,4296,2.7,4025.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22465,1,4.6,11.55,1.73,1.16625,240.0,1016,4224,2.5,3937.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22468,1,14.0,24.84,1.1500000000000001,0.725,73.0,1018,4380,2.2,4144.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22468,1,14.78,23.51,1.31,0.48750000000000004,67.0,1018,4405,1.7,4133.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22468,3,14.8,23.91,1.67,0.51,112.0,1018,4422,1.7,4151.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22468,3,14.32,24.29,2.2800000000000002,0.6,224.0,1020,4446,2.0,4162.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22468,3,14.79,23.31,3.57,0.5800000000000001,344.0,1020,4411,1.9,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22468,3,14.8,23.14,2.9699999999999998,0.78125,229.0,1018,4360,2.2,4079.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22468,1,13.72,22.62,0.75,1.40875,255.0,1016,4301,2.8,4029.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22468,1,12.4,21.46,1.3900000000000001,1.2,251.0,1016,4231,2.9,3946.2660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22469,1,10.96,21.11,1.1500000000000001,0.725,73.0,1018,4380,2.2,4144.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22469,1,11.84,19.92,1.31,0.48750000000000004,67.0,1018,4405,1.7,4133.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22469,3,11.84,20.36,1.67,0.51,112.0,1018,4422,1.7,4151.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22469,3,11.48,20.66,2.2800000000000002,0.6,224.0,1020,4446,2.0,4162.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22469,3,11.94,19.93,3.57,0.5800000000000001,344.0,1020,4411,1.9,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22469,3,11.94,19.75,2.9699999999999998,0.78125,229.0,1018,4360,2.2,4079.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22469,1,10.9,19.16,0.75,1.40875,255.0,1016,4301,2.8,4029.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22469,1,9.66,18.06,1.3900000000000001,1.2,251.0,1016,4231,2.9,3946.2660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22470,1,4.85,13.65,1.1500000000000001,0.725,73.0,1018,4380,2.2,4144.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22470,1,5.93,12.77,1.31,0.48750000000000004,67.0,1018,4405,1.7,4133.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22470,3,5.9,13.47,1.67,0.51,112.0,1018,4422,1.7,4151.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22470,3,5.78,13.4,2.2800000000000002,0.6,224.0,1020,4446,2.0,4162.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22470,3,6.25,13.16,3.57,0.5800000000000001,344.0,1020,4411,1.9,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22470,3,6.22,12.96,2.9699999999999998,0.78125,229.0,1018,4360,2.2,4079.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22470,1,5.23,12.23,0.75,1.40875,255.0,1016,4301,2.8,4029.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22470,1,4.18,11.27,1.3900000000000001,1.2,251.0,1016,4231,2.9,3946.2660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22473,1,16.04,24.49,1.6800000000000002,0.4925,103.0,1017,4385,1.2,4112.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22473,1,16.58,24.2,1.2899999999999998,0.37749999999999995,71.0,1017,4412,1.7,4139.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22473,3,16.5,24.08,1.3299999999999998,0.8374999999999999,189.0,1017,4428,2.1,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22473,3,16.2,24.2,2.3800000000000003,0.9125000000000001,217.0,1019,4441,1.8,4169.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22473,3,16.3,23.98,3.7800000000000002,0.655,221.0,1019,4408,1.7,4135.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22473,3,16.52,23.26,3.98,0.82875,262.0,1017,4351,2.5,4079.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22473,1,15.39,21.94,0.34,1.52875,223.0,1015,4276,2.9,3988.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22473,1,14.21,21.28,2.09,1.17875,220.0,1015,4204,2.7,3919.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22474,1,12.97,20.39,1.6800000000000002,0.4925,103.0,1017,4385,1.2,4112.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22474,1,13.58,20.34,1.2899999999999998,0.37749999999999995,71.0,1017,4412,1.7,4139.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22474,3,13.54,20.14,1.3299999999999998,0.8374999999999999,189.0,1017,4428,2.1,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22474,3,13.31,20.36,2.3800000000000003,0.9125000000000001,217.0,1019,4441,1.8,4169.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22474,3,13.39,20.16,3.7800000000000002,0.655,221.0,1019,4408,1.7,4135.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22474,3,13.63,19.88,3.98,0.82875,262.0,1017,4351,2.5,4079.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22474,1,12.64,18.2,0.34,1.52875,223.0,1015,4276,2.9,3988.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22474,1,11.51,17.51,2.09,1.17875,220.0,1015,4204,2.7,3919.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22475,1,6.76,12.57,1.6800000000000002,0.4925,103.0,1017,4385,1.2,4112.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22475,1,7.41,12.63,1.2899999999999998,0.37749999999999995,71.0,1017,4412,1.7,4139.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22475,3,7.42,12.33,1.3299999999999998,0.8374999999999999,189.0,1017,4428,2.1,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22475,3,7.39,12.7,2.3800000000000003,0.9125000000000001,217.0,1019,4441,1.8,4169.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22475,3,7.48,12.71,3.7800000000000002,0.655,221.0,1019,4408,1.7,4135.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22475,3,7.85,13.2,3.98,0.82875,262.0,1017,4351,2.5,4079.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22475,1,6.84,10.74,0.34,1.52875,223.0,1015,4276,2.9,3988.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22475,1,5.82,10.11,2.09,1.17875,220.0,1015,4204,2.7,3919.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22478,1,14.91,25.25,0.37,0.9125000000000001,61.0,1017,4379,2.1,4143.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22478,1,15.58,24.13,0.8500000000000001,0.5900000000000001,65.0,1017,4404,1.5,4125.598,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22478,3,15.56,23.88,1.6500000000000001,0.63375,151.0,1018,4420,1.5,4146.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22478,3,15.44,24.57,1.9800000000000002,0.7325,267.0,1019,4444,2.0,4157.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22478,3,15.72,23.29,2.81,0.75,307.0,1019,4410,2.0,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22478,3,15.78,23.06,3.48,0.7899999999999999,258.0,1017,4351,2.4,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22478,1,14.44,22.46,1.48,1.395,246.0,1016,4295,2.7,4020.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22478,1,12.98,21.73,1.88,1.11625,248.0,1015,4222,2.6,3934.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22479,1,11.69,21.23,0.37,0.9125000000000001,61.0,1017,4379,2.1,4143.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22479,1,12.43,20.37,0.8500000000000001,0.5900000000000001,65.0,1017,4404,1.5,4125.598,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22479,3,12.46,20.26,1.6500000000000001,0.63375,151.0,1018,4420,1.5,4146.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22479,3,12.38,20.82,1.9800000000000002,0.7325,267.0,1019,4444,2.0,4157.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22479,3,12.69,19.71,2.81,0.75,307.0,1019,4410,2.0,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22479,3,12.73,19.54,3.48,0.7899999999999999,258.0,1017,4351,2.4,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22479,1,11.34,18.8,1.48,1.395,246.0,1016,4295,2.7,4020.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22479,1,9.98,18.02,1.88,1.11625,248.0,1015,4222,2.6,3934.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22480,1,5.25,13.21,0.37,0.9125000000000001,61.0,1017,4379,2.1,4143.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22480,1,6.16,12.87,0.8500000000000001,0.5900000000000001,65.0,1017,4404,1.5,4125.598,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22480,3,6.26,13.07,1.6500000000000001,0.63375,151.0,1018,4420,1.5,4146.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22480,3,6.27,13.33,1.9800000000000002,0.7325,267.0,1019,4444,2.0,4157.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22480,3,6.62,12.52,2.81,0.75,307.0,1019,4410,2.0,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22480,3,6.63,12.49,3.48,0.7899999999999999,258.0,1017,4351,2.4,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22480,1,5.17,11.48,1.48,1.395,246.0,1016,4295,2.7,4020.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22480,1,3.99,10.9,1.88,1.11625,248.0,1015,4222,2.6,3934.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22482,1,16.22,26.99,2.4999999999999996,0.9824999999999999,1.0,1019,4388,2.3,4114.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22482,4,16.77,25.13,3.64,0.81875,12.0,1019,4392,1.9,4092.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22482,4,17.21,24.43,6.69,0.6900000000000001,8.0,1020,4387,1.5,4084.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22482,4,17.5,25.61,5.57,1.03,1.0,1021,4389,2.1,4068.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22482,4,16.89,24.74,5.51,0.92375,22.0,1021,4336,2.1,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22482,4,16.34,23.83,7.83,0.93375,8.0,1019,4266,2.2,3958.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22482,4,16.73,23.17,11.46,0.75,359.0,1018,4174,1.9,3878.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22482,4,16.31,21.23,7.7299999999999995,1.48,10.0,1017,3997,3.5,3675.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22483,1,12.97,23.76,2.4999999999999996,0.9824999999999999,1.0,1019,4388,2.3,4114.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22483,4,13.58,22.04,3.64,0.81875,12.0,1019,4392,1.9,4092.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22483,4,14.07,21.36,6.69,0.6900000000000001,8.0,1020,4387,1.5,4084.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22483,4,14.4,22.48,5.57,1.03,1.0,1021,4389,2.1,4068.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22483,4,13.71,21.71,5.51,0.92375,22.0,1021,4336,2.1,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22483,4,13.14,20.86,7.83,0.93375,8.0,1019,4266,2.2,3958.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22483,4,13.54,20.22,11.46,0.75,359.0,1018,4174,1.9,3878.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22483,4,13.18,18.21,7.7299999999999995,1.48,10.0,1017,3997,3.5,3675.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22484,1,9.72,20.54,2.4999999999999996,0.9824999999999999,1.0,1019,4388,2.3,4114.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22484,4,10.39,18.94,3.64,0.81875,12.0,1019,4392,1.9,4092.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22484,4,10.92,18.3,6.69,0.6900000000000001,8.0,1020,4387,1.5,4084.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22484,4,11.29,19.36,5.57,1.03,1.0,1021,4389,2.1,4068.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22484,4,10.53,18.66,5.51,0.92375,22.0,1021,4336,2.1,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22484,4,9.93,17.89,7.83,0.93375,8.0,1019,4266,2.2,3958.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22484,4,10.36,17.28,11.46,0.75,359.0,1018,4174,1.9,3878.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22484,4,10.05,15.18,7.7299999999999995,1.48,10.0,1017,3997,3.5,3675.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22485,1,3.22,14.09,2.4999999999999996,0.9824999999999999,1.0,1019,4388,2.3,4114.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22485,4,4.0,12.76,3.64,0.81875,12.0,1019,4392,1.9,4092.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22485,4,4.63,12.17,6.69,0.6900000000000001,8.0,1020,4387,1.5,4084.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22485,4,5.06,13.11,5.57,1.03,1.0,1021,4389,2.1,4068.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22485,4,4.17,12.58,5.51,0.92375,22.0,1021,4336,2.1,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22485,4,3.5,11.95,7.83,0.93375,8.0,1019,4266,2.2,3958.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22485,4,3.97,11.38,11.46,0.75,359.0,1018,4174,1.9,3878.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22485,4,3.78,9.14,7.7299999999999995,1.48,10.0,1017,3997,3.5,3673.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22489,1,10.83,20.71,2.6599999999999997,1.2725000000000002,4.0,1018,4383,2.5,4115.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22489,3,11.51,18.46,3.6199999999999997,1.02,16.0,1018,4389,2.1,4117.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22489,3,11.52,17.96,5.8,0.895,15.0,1019,4384,1.7,4075.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22489,4,12.02,18.82,4.19,1.40375,8.0,1020,4390,2.6,4058.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22489,3,11.38,18.44,4.88,1.075,25.0,1020,4331,2.3,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22489,3,10.99,17.78,7.87,1.155,12.0,1018,4260,2.4,3950.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22489,4,11.18,17.01,6.35,0.95375,11.0,1017,4176,2.0,3888.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22489,4,11.17,14.68,23.73,1.8575,28.0,1016,3993,4.2,3674.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22490,1,4.95,13.28,2.6599999999999997,1.2725000000000002,4.0,1018,4383,2.5,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22490,3,5.6,11.63,3.6199999999999997,1.02,16.0,1018,4389,2.1,4090.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22490,3,5.78,11.13,5.8,0.895,15.0,1019,4384,1.7,4075.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22490,4,6.25,11.75,4.19,1.40375,8.0,1020,4390,2.6,4058.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22490,3,5.51,11.58,4.88,1.075,25.0,1020,4331,2.3,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22490,3,5.11,11.06,7.87,1.155,12.0,1018,4260,2.4,3950.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22490,4,5.39,10.37,6.35,0.95375,11.0,1017,4176,2.0,3872.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22490,4,5.5,7.93,23.73,1.8575,28.0,1016,3993,4.2,3665.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22493,1,14.82,23.33,1.6700000000000002,0.85,7.0,1017,4386,2.4,4125.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22493,4,15.67,22.18,4.55,0.8487500000000001,19.0,1017,4386,2.1,4082.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22493,4,15.5,21.78,7.6499999999999995,0.89875,34.0,1018,4390,2.3,4079.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22493,3,14.99,21.94,8.6,0.875,44.0,1019,4392,2.2,4080.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22493,3,15.19,22.73,4.1499999999999995,0.8987499999999999,53.0,1019,4346,2.7,4034.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22493,3,14.96,21.38,7.36,0.98,23.0,1017,4278,2.7,3969.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22493,4,14.41,20.82,5.77,0.76125,16.0,1015,4195,2.0,3901.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22493,4,14.37,18.11,9.18,1.3512499999999998,15.0,1015,4040,3.3,3732.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22494,1,11.39,19.27,1.6700000000000002,0.85,7.0,1017,4386,2.4,4125.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22494,4,12.4,18.49,4.55,0.8487500000000001,19.0,1017,4386,2.1,4082.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22494,4,12.31,18.21,7.6499999999999995,0.89875,34.0,1018,4390,2.3,4079.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22494,3,11.64,18.19,8.6,0.875,44.0,1019,4392,2.2,4080.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22494,3,11.87,18.92,4.1499999999999995,0.8987499999999999,53.0,1019,4346,2.7,4034.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22494,3,11.53,17.99,7.36,0.98,23.0,1017,4278,2.7,3969.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22494,4,11.17,17.25,5.77,0.76125,16.0,1015,4195,2.0,3901.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22494,4,11.19,14.51,9.18,1.3512499999999998,15.0,1015,4040,3.3,3732.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22495,1,4.54,11.15,1.6700000000000002,0.85,7.0,1017,4386,2.4,4125.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22495,4,5.88,11.11,4.55,0.8487500000000001,19.0,1017,4386,2.1,4082.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22495,4,5.81,11.12,7.6499999999999995,0.89875,34.0,1018,4390,2.3,4079.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22495,3,4.93,10.71,8.6,0.875,44.0,1019,4392,2.2,4080.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22495,3,5.24,11.32,4.1499999999999995,0.8987499999999999,53.0,1019,4346,2.7,4034.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22495,3,4.67,11.22,7.36,0.98,23.0,1017,4278,2.7,3969.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22495,4,4.7,10.21,5.77,0.76125,16.0,1015,4195,2.0,3901.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22495,4,4.83,7.32,9.18,1.3512499999999998,15.0,1015,4040,3.3,3732.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22497,1,16.57,28.22,2.73,1.22625,2.0,1018,4383,2.6,4113.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22497,3,17.22,25.5,3.56,0.99625,15.0,1018,4388,2.1,4116.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22497,3,17.15,24.79,5.6499999999999995,0.86625,15.0,1019,4384,1.6,4075.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22497,4,17.76,25.91,4.3999999999999995,1.3624999999999998,7.0,1021,4389,2.6,4057.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22497,3,17.11,25.42,4.92,1.00875,25.0,1020,4330,2.2,4021.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22497,3,16.72,24.47,7.869999999999999,1.105,11.0,1018,4260,2.4,3950.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22497,4,16.8,23.69,6.449999999999999,0.9299999999999999,10.0,1017,4174,2.0,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22497,4,16.44,21.55,24.19,1.7987499999999998,23.0,1016,3990,4.2,3671.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22498,1,13.58,24.56,2.73,1.22625,2.0,1018,4383,2.6,4113.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22498,3,14.22,22.05,3.56,0.99625,15.0,1018,4388,2.1,4116.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22498,3,14.24,21.39,5.6499999999999995,0.86625,15.0,1019,4384,1.6,4075.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22498,4,14.84,22.43,4.3999999999999995,1.3624999999999998,7.0,1021,4389,2.6,4057.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22498,3,14.12,21.98,4.92,1.00875,25.0,1020,4330,2.2,4021.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22498,3,13.72,21.15,7.869999999999999,1.105,11.0,1018,4260,2.4,3950.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22498,4,13.86,20.4,6.449999999999999,0.9299999999999999,10.0,1017,4174,2.0,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22498,4,13.68,18.18,24.19,1.7987499999999998,23.0,1016,3990,4.2,3671.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22499,1,10.58,20.91,2.73,1.22625,2.0,1018,4383,2.6,4113.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22499,3,11.22,18.59,3.56,0.99625,15.0,1018,4388,2.1,4116.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22499,3,11.32,18.01,5.6499999999999995,0.86625,15.0,1019,4384,1.6,4075.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22499,4,11.9,18.95,4.3999999999999995,1.3624999999999998,7.0,1021,4389,2.6,4057.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22499,3,11.14,18.53,4.92,1.00875,25.0,1020,4330,2.2,4021.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22499,3,10.72,17.83,7.869999999999999,1.105,11.0,1018,4260,2.4,3950.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22499,4,10.9,17.1,6.449999999999999,0.9299999999999999,10.0,1017,4174,2.0,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22499,4,10.9,14.81,24.19,1.7987499999999998,23.0,1016,3990,4.2,3671.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22500,1,4.6,13.59,2.73,1.22625,2.0,1018,4383,2.6,4111.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22500,3,5.24,11.8,3.56,0.99625,15.0,1018,4388,2.1,4100.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22500,3,5.49,11.35,5.6499999999999995,0.86625,15.0,1019,4384,1.6,4075.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22500,4,6.04,11.97,4.3999999999999995,1.3624999999999998,7.0,1021,4389,2.6,4057.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22500,3,5.17,11.79,4.92,1.00875,25.0,1020,4330,2.2,4021.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22500,3,4.76,11.27,7.869999999999999,1.105,11.0,1018,4260,2.4,3948.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22500,4,5.0,10.56,6.449999999999999,0.9299999999999999,10.0,1017,4174,2.0,3874.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22500,4,5.36,8.18,24.19,1.7987499999999998,23.0,1016,3990,4.2,3663.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22503,1,14.07,23.95,2.04,0.8425,32.0,1019,4378,2.0,4121.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22503,3,14.62,22.23,3.6700000000000004,0.9025,51.0,1019,4381,2.3,4096.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22503,4,14.07,21.85,5.390000000000001,0.7675,70.0,1020,4381,1.9,4084.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22503,4,14.85,21.59,4.67,1.005,78.0,1021,4393,2.9,4083.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22503,3,14.12,22.44,3.7600000000000002,0.74125,82.0,1020,4336,1.6,4030.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22503,4,14.62,21.76,6.62,0.8387500000000001,61.0,1019,4262,2.0,3952.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22503,4,14.92,20.58,12.129999999999999,0.75,63.0,1017,4180,2.2,3898.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22503,5,14.42,17.69,29.580000000000002,1.7037499999999999,60.0,1017,4008,4.2,3699.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22504,1,10.97,20.34,2.04,0.8425,32.0,1019,4378,2.0,4121.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22504,3,11.55,18.85,3.6700000000000004,0.9025,51.0,1019,4381,2.3,4096.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22504,4,11.15,18.54,5.390000000000001,0.7675,70.0,1020,4381,1.9,4084.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22504,4,11.97,18.12,4.67,1.005,78.0,1021,4393,2.9,4083.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22504,3,11.12,19.06,3.7600000000000002,0.74125,82.0,1020,4336,1.6,4030.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22504,4,11.63,18.63,6.62,0.8387500000000001,61.0,1019,4262,2.0,3952.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22504,4,12.12,17.5,12.129999999999999,0.75,63.0,1017,4180,2.2,3898.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22504,5,11.45,14.56,29.580000000000002,1.7037499999999999,60.0,1017,4008,4.2,3699.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22505,1,4.75,13.15,2.04,0.8425,32.0,1019,4378,2.0,4121.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22505,3,5.4,12.23,3.6700000000000004,0.9025,51.0,1019,4381,2.3,4096.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22505,4,5.29,12.04,5.390000000000001,0.7675,70.0,1020,4381,1.9,4084.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22505,4,6.18,11.19,4.67,1.005,78.0,1021,4393,2.9,4083.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22505,3,5.1,12.35,3.7600000000000002,0.74125,82.0,1020,4336,1.6,4030.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22505,4,5.64,12.4,6.62,0.8387500000000001,61.0,1019,4262,2.0,3952.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22505,4,6.49,11.33,12.129999999999999,0.75,63.0,1017,4180,2.2,3898.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22505,5,5.5,8.3,29.580000000000002,1.7037499999999999,60.0,1017,4008,4.2,3699.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22507,1,15.97,28.1,2.4099999999999997,0.65,30.0,1018,4375,1.5,4107.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22507,3,16.55,25.85,3.47,0.6,57.0,1018,4379,2.0,4108.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22507,3,15.93,25.45,5.29,0.41625,86.0,1019,4380,1.4,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22507,3,16.84,25.42,2.69,0.8587500000000001,75.0,1020,4386,2.4,4079.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22507,3,15.97,25.96,4.02,0.54125,53.0,1020,4331,1.3,4010.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22507,3,16.43,24.97,7.53,0.70875,60.0,1018,4257,1.5,3948.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22507,4,16.26,23.82,12.209999999999999,0.59125,114.0,1017,4174,2.3,3893.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22507,5,16.17,21.12,22.95,1.30375,59.0,1017,3992,3.9,3684.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22508,1,13.42,24.42,2.4099999999999997,0.65,30.0,1018,4375,1.5,4107.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22508,3,14.08,22.38,3.47,0.6,57.0,1018,4379,2.0,4108.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22508,3,13.56,22.0,5.29,0.41625,86.0,1019,4380,1.4,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22508,3,14.46,21.77,2.69,0.8587500000000001,75.0,1020,4386,2.4,4079.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22508,3,13.54,22.45,4.02,0.54125,53.0,1020,4331,1.3,4010.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22508,3,13.99,21.64,7.53,0.70875,60.0,1018,4257,1.5,3948.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22508,4,13.97,20.52,12.209999999999999,0.59125,114.0,1017,4174,2.3,3893.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22508,5,14.11,17.82,22.95,1.30375,59.0,1017,3992,3.9,3684.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22509,1,10.86,20.74,2.4099999999999997,0.65,30.0,1018,4375,1.5,4107.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22509,3,11.6,18.91,3.47,0.6,57.0,1018,4379,2.0,4108.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22509,3,11.18,18.55,5.29,0.41625,86.0,1019,4380,1.4,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22509,3,12.07,18.12,2.69,0.8587500000000001,75.0,1020,4386,2.4,4079.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22509,3,11.09,18.95,4.02,0.54125,53.0,1020,4331,1.3,4010.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22509,3,11.55,18.3,7.53,0.70875,60.0,1018,4257,1.5,3948.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22509,4,11.66,17.24,12.209999999999999,0.59125,114.0,1017,4174,2.3,3893.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22509,5,11.58,14.52,22.95,1.30375,59.0,1017,3992,3.9,3684.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22510,1,5.75,13.39,2.4099999999999997,0.65,30.0,1018,4375,1.5,4107.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22510,3,6.64,11.97,3.47,0.6,57.0,1018,4379,2.0,4108.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22510,3,6.43,11.81,5.29,0.41625,86.0,1019,4380,1.4,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22510,3,7.3,10.82,2.69,0.8587500000000001,75.0,1020,4386,2.4,4079.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22510,3,6.21,11.94,4.02,0.54125,53.0,1020,4331,1.3,4010.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22510,3,6.67,11.64,7.53,0.70875,60.0,1018,4257,1.5,3948.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22510,4,6.73,10.81,12.209999999999999,0.59125,114.0,1017,4174,2.3,3893.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22510,5,6.15,8.29,22.95,1.30375,59.0,1017,3992,3.9,3672.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22514,1,11.13,21.07,0.5800000000000001,1.205,17.0,1017,4294,3.5,4042.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22514,1,11.84,21.43,1.2600000000000002,1.1425,6.0,1017,4331,2.9,4067.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22514,1,11.94,21.56,1.55,1.1575,16.0,1017,4388,3.0,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22514,1,12.72,20.86,2.4299999999999997,1.34125,1.0,1019,4448,3.3,4189.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22514,1,12.72,21.73,1.33,1.4187500000000002,357.0,1019,4424,3.1,4163.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22514,1,12.4,21.32,1.2,1.3737500000000002,347.0,1017,4387,3.1,4117.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22514,1,12.21,20.18,1.7300000000000002,1.3250000000000002,341.0,1016,4356,2.9,4078.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22514,1,11.17,20.22,0.48,1.36625,323.0,1016,4333,3.4,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22515,1,5.26,13.9,0.5800000000000001,1.205,17.0,1017,4294,3.5,4042.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22515,1,5.94,13.74,1.2600000000000002,1.1425,6.0,1017,4331,2.9,4067.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22515,1,6.17,14.03,1.55,1.1575,16.0,1017,4388,3.0,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22515,1,7.09,13.19,2.4299999999999997,1.34125,1.0,1019,4448,3.3,4189.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22515,1,7.14,14.03,1.33,1.4187500000000002,357.0,1019,4424,3.1,4163.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22515,1,6.82,13.67,1.2,1.3737500000000002,347.0,1017,4387,3.1,4117.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22515,1,6.58,12.87,1.7300000000000002,1.3250000000000002,341.0,1016,4356,2.9,4078.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22515,1,5.8,12.61,0.48,1.36625,323.0,1016,4333,3.4,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22519,1,10.35,21.37,0.45,0.84875,30.0,1018,4300,3.2,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22519,1,11.17,21.67,1.34,0.8475,14.0,1017,4333,2.7,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22519,1,11.15,21.77,1.4700000000000002,0.92,23.0,1018,4390,3.0,4122.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22519,1,12.03,20.79,2.27,1.0125,357.0,1020,4447,3.2,4188.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22519,1,11.93,21.94,1.3,1.0375,353.0,1019,4421,3.0,4158.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22519,1,11.57,21.49,1.1500000000000001,1.07125,340.0,1018,4385,3.1,4113.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22519,1,11.42,20.07,1.92,1.09625,333.0,1017,4352,3.0,4076.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22519,1,10.17,20.37,0.52,1.1125,318.0,1016,4325,3.5,4037.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22520,1,4.69,14.47,0.45,0.84875,30.0,1018,4300,3.2,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22520,1,5.48,14.28,1.34,0.8475,14.0,1017,4333,2.7,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22520,1,5.56,14.46,1.4700000000000002,0.92,23.0,1018,4390,3.0,4122.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22520,1,6.57,13.42,2.27,1.0125,357.0,1020,4447,3.2,4188.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22520,1,6.5,14.53,1.3,1.0375,353.0,1019,4421,3.0,4158.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22520,1,6.14,14.12,1.1500000000000001,1.07125,340.0,1018,4385,3.1,4113.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22520,1,5.93,13.04,1.92,1.09625,333.0,1017,4352,3.0,4076.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22520,1,4.88,12.96,0.52,1.1125,318.0,1016,4325,3.5,4037.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22523,1,14.04,24.78,0.59,1.2525,26.0,1017,4307,2.6,4063.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22523,1,14.78,25.12,1.3400000000000003,1.15875,12.0,1017,4339,2.3,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22523,1,14.85,25.32,1.33,1.2262499999999998,285.0,1017,4395,3.2,4127.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22523,1,15.58,24.86,2.09,1.40875,8.0,1019,4451,2.8,4185.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22523,1,15.43,25.44,1.3800000000000001,1.495,4.0,1019,4433,3.0,4171.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22523,1,15.12,25.07,1.1600000000000001,1.3625,352.0,1017,4391,3.3,4132.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22523,1,14.9,24.17,1.07,1.3912499999999999,344.0,1016,4357,3.6,4092.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22523,1,13.78,23.88,0.5,1.29,338.0,1015,4332,4.0,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22524,1,11.18,20.81,0.59,1.2525,26.0,1017,4307,2.6,4063.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22524,1,11.97,21.19,1.3400000000000003,1.15875,12.0,1017,4339,2.3,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22524,1,12.05,21.38,1.33,1.2262499999999998,285.0,1017,4395,3.2,4127.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22524,1,12.85,20.91,2.09,1.40875,8.0,1019,4451,2.8,4185.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22524,1,12.74,21.45,1.3800000000000001,1.495,4.0,1019,4433,3.0,4171.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22524,1,12.44,21.12,1.1600000000000001,1.3625,352.0,1017,4391,3.3,4132.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22524,1,12.22,20.4,1.07,1.3912499999999999,344.0,1016,4357,3.6,4092.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22524,1,11.18,19.94,0.5,1.29,338.0,1015,4332,4.0,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22525,1,5.44,13.23,0.59,1.2525,26.0,1017,4307,2.6,4063.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22525,1,6.34,13.32,1.3400000000000003,1.15875,12.0,1017,4339,2.3,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22525,1,6.45,13.52,1.33,1.2262499999999998,285.0,1017,4395,3.2,4127.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22525,1,7.42,13.68,2.09,1.40875,8.0,1019,4451,2.8,4185.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22525,1,7.35,13.47,1.3800000000000001,1.495,4.0,1019,4433,3.0,4171.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22525,1,7.08,13.21,1.1600000000000001,1.3625,352.0,1017,4391,3.3,4132.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22525,1,6.86,12.89,1.07,1.3912499999999999,344.0,1016,4357,3.6,4092.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22525,1,5.98,12.05,0.5,1.29,338.0,1015,4332,4.0,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22529,1,10.6,21.64,0.5,1.0541666666666667,71.0,1017,4348,2.1,4096.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22529,1,11.33,21.94,1.24,0.9958333333333333,74.0,1016,4371,2.2,4083.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22529,1,11.72,22.22,0.97,1.0625,87.0,1018,4408,2.2,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22529,1,11.85,22.22,1.3266666666666667,0.9500000000000002,71.0,1019,4450,2.4,4174.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22529,1,11.61,22.47,0.8766666666666667,1.1791666666666667,254.0,1018,4429,2.8,4177.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22529,1,11.9,21.96,1.096666666666667,1.2874999999999999,76.0,1017,4385,3.1,4115.766666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22529,1,11.67,20.63,1.1133333333333335,1.4166666666666667,165.0,1016,4338,3.6,4070.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22529,1,10.48,20.6,0.49333333333333335,1.5333333333333332,206.0,1015,4297,3.7,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22530,1,5.22,14.2,0.5,1.0541666666666667,71.0,1017,4348,2.1,4096.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22530,1,5.95,14.24,1.24,0.9958333333333333,74.0,1016,4371,2.2,4083.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22530,1,6.46,14.48,0.97,1.0625,87.0,1018,4408,2.2,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22530,1,6.57,14.51,1.3266666666666667,0.9500000000000002,71.0,1019,4450,2.4,4174.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22530,1,6.48,14.64,0.8766666666666667,1.1791666666666667,254.0,1018,4429,2.8,4177.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22530,1,6.8,14.3,1.096666666666667,1.2874999999999999,76.0,1017,4385,3.1,4115.766666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22530,1,6.51,13.26,1.1133333333333335,1.4166666666666667,165.0,1016,4338,3.6,4070.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22530,1,5.45,12.94,0.49333333333333335,1.5333333333333332,206.0,1015,4297,3.7,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22534,3,11.51,21.61,1.31,0.6375,28.0,1018,4451,1.9,4184.381428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22534,3,12.12,20.62,4.64,0.475,30.0,1018,4432,1.5,4162.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22534,4,12.16,20.23,4.42,0.495,4.0,1019,4418,1.7,4113.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22534,3,11.88,21.52,2.32,0.7875000000000001,1.0,1020,4410,1.9,4131.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22534,1,11.26,21.62,1.59,0.7987500000000001,6.0,1020,4356,2.0,4067.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22534,3,11.26,20.57,3.34,0.86375,8.0,1018,4257,2.0,3957.5979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22534,3,11.18,19.21,2.9200000000000004,0.8899999999999999,10.0,1017,4128,3.1,3826.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22534,3,9.83,18.85,1.62,0.69875,18.0,1016,4010,2.2,3720.287142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22535,3,5.42,14.55,1.31,0.6375,28.0,1018,4451,1.9,4184.381428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22535,3,6.11,14.02,4.64,0.475,30.0,1018,4432,1.5,4162.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22535,4,6.21,13.69,4.42,0.495,4.0,1019,4418,1.7,4113.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22535,3,5.91,14.5,2.32,0.7875000000000001,1.0,1020,4410,1.9,4131.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22535,1,5.21,14.35,1.59,0.7987500000000001,6.0,1020,4356,2.0,4067.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22535,3,5.21,13.64,3.34,0.86375,8.0,1018,4257,2.0,3957.5979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22535,3,5.22,12.2,2.9200000000000004,0.8899999999999999,10.0,1017,4128,3.1,3826.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22535,3,3.92,11.69,1.62,0.69875,18.0,1016,4010,2.2,3717.5014285714287,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22538,3,14.88,24.75,1.86,0.7587499999999999,44.0,1018,4440,2.0,4134.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22538,4,15.28,24.05,4.54,0.49375,31.0,1017,4428,1.6,4134.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22538,4,15.15,23.75,3.8600000000000003,0.61,312.0,1018,4422,1.8,4129.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22538,3,15.25,24.62,2.61,0.855,338.0,1020,4411,1.9,4133.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22538,3,14.85,24.73,1.64,0.8675,346.0,1019,4368,1.9,4071.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22538,3,14.48,22.85,3.78,0.6625000000000001,18.0,1018,4276,1.4,3976.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22538,3,13.94,22.42,3.54,0.75875,25.0,1016,4151,2.0,3849.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22538,3,12.89,21.71,1.94,0.53875,48.0,1016,4040,1.4,3758.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22539,3,11.87,21.08,1.86,0.7587499999999999,44.0,1018,4440,2.0,4134.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22539,4,12.28,20.47,4.54,0.49375,31.0,1017,4428,1.6,4134.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22539,4,12.2,20.19,3.8600000000000003,0.61,312.0,1018,4422,1.8,4129.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22539,3,12.29,20.93,2.61,0.855,338.0,1020,4411,1.9,4133.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22539,3,11.82,20.98,1.64,0.8675,346.0,1019,4368,1.9,4071.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22539,3,11.5,19.26,3.78,0.6625000000000001,18.0,1018,4276,1.4,3976.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22539,3,10.97,18.85,3.54,0.75875,25.0,1016,4151,2.0,3849.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22539,3,9.94,18.0,1.94,0.53875,48.0,1016,4040,1.4,3758.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22540,3,5.84,13.73,1.86,0.7587499999999999,44.0,1018,4440,2.0,4134.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22540,4,6.28,13.34,4.54,0.49375,31.0,1017,4428,1.6,4134.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22540,4,6.28,13.07,3.8600000000000003,0.61,312.0,1018,4422,1.8,4129.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22540,3,6.35,13.6,2.61,0.855,338.0,1020,4411,1.9,4133.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22540,3,5.76,13.51,1.64,0.8675,346.0,1019,4368,1.9,4071.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22540,3,5.53,12.24,3.78,0.6625000000000001,18.0,1018,4276,1.4,3976.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22540,3,5.01,11.73,3.54,0.75875,25.0,1016,4151,2.0,3849.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22540,3,4.01,10.58,1.94,0.53875,48.0,1016,4040,1.4,3758.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22543,3,13.8,24.96,1.4900000000000002,0.7037499999999999,30.0,1019,4413,3.2,4134.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22543,3,14.06,23.96,3.6199999999999997,0.7075,311.0,1019,4408,2.4,4122.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22543,3,14.09,23.95,3.5500000000000003,0.95,300.0,1020,4408,2.2,4124.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22543,3,14.81,24.25,3.39,0.9075,332.0,1021,4394,2.2,4096.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22543,4,14.05,24.73,3.2699999999999996,0.8212499999999999,353.0,1021,4350,2.8,4066.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22543,4,13.84,22.37,4.58,0.8,349.0,1020,4266,2.1,3978.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22543,4,13.28,21.38,4.2,0.675,340.0,1018,4146,2.0,3841.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22543,3,12.5,20.76,3.63,0.605,30.0,1017,4012,2.1,3719.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22544,3,10.56,21.73,1.4900000000000002,0.7037499999999999,30.0,1019,4413,3.2,4134.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22544,3,10.85,20.83,3.6199999999999997,0.7075,311.0,1019,4408,2.4,4122.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22544,3,10.92,20.81,3.5500000000000003,0.95,300.0,1020,4408,2.2,4124.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22544,3,11.61,21.15,3.39,0.9075,332.0,1021,4394,2.2,4096.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22544,4,10.84,21.53,3.2699999999999996,0.8212499999999999,353.0,1021,4350,2.8,4066.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22544,4,10.65,19.31,4.58,0.8,349.0,1020,4266,2.1,3978.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22544,4,10.08,18.32,4.2,0.675,340.0,1018,4146,2.0,3841.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22544,3,9.33,17.65,3.63,0.605,30.0,1017,4012,2.1,3719.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22545,3,4.1,15.26,1.4900000000000002,0.7037499999999999,30.0,1019,4413,3.2,4134.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22545,3,4.44,14.56,3.6199999999999997,0.7075,311.0,1019,4408,2.4,4122.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22545,3,4.58,14.53,3.5500000000000003,0.95,300.0,1020,4408,2.2,4124.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22545,3,5.22,14.94,3.39,0.9075,332.0,1021,4394,2.2,4096.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22545,4,4.44,15.12,3.2699999999999996,0.8212499999999999,353.0,1021,4350,2.8,4066.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22545,4,4.27,13.17,4.58,0.8,349.0,1020,4266,2.1,3978.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22545,4,3.72,12.21,4.2,0.675,340.0,1018,4146,2.0,3840.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22545,3,3.01,11.41,3.63,0.605,30.0,1017,4012,2.1,3715.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22547,3,18.59,26.95,2.2199999999999998,0.725,42.0,1019,4404,2.3,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22547,3,19.2,26.62,4.3500000000000005,0.68,356.0,1019,4412,2.1,4133.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22547,3,18.53,25.79,5.029999999999999,0.8462500000000001,314.0,1019,4417,2.4,4125.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22547,3,18.71,26.88,4.7299999999999995,0.8887499999999999,298.0,1021,4409,2.3,4108.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22547,4,18.6,25.6,5.84,0.65875,323.0,1020,4370,1.8,4065.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22547,3,18.66,24.88,5.95,0.65,357.0,1019,4296,1.7,3996.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22547,3,17.77,24.36,3.88,0.8,333.0,1017,4183,2.2,3879.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22547,3,16.57,23.3,5.170000000000001,0.6825000000000001,360.0,1016,4068,1.7,3775.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22548,3,15.49,23.59,2.2199999999999998,0.725,42.0,1019,4404,2.3,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22548,3,16.13,23.22,4.3500000000000005,0.68,356.0,1019,4412,2.1,4133.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22548,3,15.56,22.49,5.029999999999999,0.8462500000000001,314.0,1019,4417,2.4,4125.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22548,3,15.73,23.44,4.7299999999999995,0.8887499999999999,298.0,1021,4409,2.3,4108.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22548,4,15.56,22.33,5.84,0.65875,323.0,1020,4370,1.8,4065.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22548,3,15.62,21.6,5.95,0.65,357.0,1019,4296,1.7,3996.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22548,3,14.76,21.03,3.88,0.8,333.0,1017,4183,2.2,3879.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22548,3,13.64,20.07,5.170000000000001,0.6825000000000001,360.0,1016,4068,1.7,3775.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22549,3,12.39,20.22,2.2199999999999998,0.725,42.0,1019,4404,2.3,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22549,3,13.05,19.84,4.3500000000000005,0.68,356.0,1019,4412,2.1,4133.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22549,3,12.58,19.19,5.029999999999999,0.8462500000000001,314.0,1019,4417,2.4,4125.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22549,3,12.74,20.01,4.7299999999999995,0.8887499999999999,298.0,1021,4409,2.3,4108.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22549,4,12.51,19.07,5.84,0.65875,323.0,1020,4370,1.8,4065.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22549,3,12.58,18.33,5.95,0.65,357.0,1019,4296,1.7,3996.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22549,3,11.75,17.71,3.88,0.8,333.0,1017,4183,2.2,3879.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22549,3,10.69,16.86,5.170000000000001,0.6825000000000001,360.0,1016,4068,1.7,3775.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22550,3,6.18,13.47,2.2199999999999998,0.725,42.0,1019,4404,2.3,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22550,3,6.9,13.06,4.3500000000000005,0.68,356.0,1019,4412,2.1,4133.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22550,3,6.62,12.57,5.029999999999999,0.8462500000000001,314.0,1019,4417,2.4,4125.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22550,3,6.77,13.13,4.7299999999999995,0.8887499999999999,298.0,1021,4409,2.3,4108.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22550,4,6.42,12.52,5.84,0.65875,323.0,1020,4370,1.8,4065.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22550,3,6.49,11.77,5.95,0.65,357.0,1019,4296,1.7,3996.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22550,3,5.73,11.04,3.88,0.8,333.0,1017,4183,2.2,3879.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22550,3,4.8,10.4,5.170000000000001,0.6825000000000001,360.0,1016,4068,1.7,3775.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22553,3,14.59,26.19,2.4499999999999997,0.87125,26.0,1022,4409,1.9,4132.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22553,3,15.07,24.8,3.66,0.7412500000000001,323.0,1021,4400,1.7,4112.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22553,3,14.82,24.72,3.8400000000000003,0.92375,315.0,1022,4389,3.0,4087.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22553,3,15.43,24.49,3.59,1.2425000000000002,342.0,1023,4382,3.4,4068.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22553,1,14.58,25.15,4.02,1.0374999999999999,359.0,1024,4337,3.1,4055.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22553,3,14.42,23.39,6.3500000000000005,0.8999999999999999,1.0,1022,4250,2.8,3961.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22553,4,14.34,20.46,4.52,0.9724999999999999,347.0,1020,4112,2.9,3810.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22553,3,13.19,20.81,3.62,0.97875,5.0,1020,3964,3.0,3669.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22554,3,11.46,23.0,2.4499999999999997,0.87125,26.0,1022,4409,1.9,4132.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22554,3,11.95,21.7,3.66,0.7412500000000001,323.0,1021,4400,1.7,4112.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22554,3,11.72,21.61,3.8400000000000003,0.92375,315.0,1022,4389,3.0,4087.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22554,3,12.31,21.42,3.59,1.2425000000000002,342.0,1023,4382,3.4,4068.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22554,1,11.44,22.0,4.02,1.0374999999999999,359.0,1024,4337,3.1,4055.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22554,3,11.29,20.32,6.3500000000000005,0.8999999999999999,1.0,1022,4250,2.8,3961.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22554,4,11.24,17.42,4.52,0.9724999999999999,347.0,1020,4112,2.9,3810.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22554,3,10.11,17.73,3.62,0.97875,5.0,1020,3964,3.0,3669.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22555,3,5.18,16.62,2.4499999999999997,0.87125,26.0,1022,4409,1.9,4132.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22555,3,5.71,15.51,3.66,0.7412500000000001,323.0,1021,4400,1.7,4112.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22555,3,5.5,15.4,3.8400000000000003,0.92375,315.0,1022,4389,3.0,4087.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22555,3,6.07,15.29,3.59,1.2425000000000002,342.0,1023,4382,3.4,4068.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22555,1,5.14,15.72,4.02,1.0374999999999999,359.0,1024,4337,3.1,4055.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22555,3,5.01,14.18,6.3500000000000005,0.8999999999999999,1.0,1022,4250,2.8,3961.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22555,4,5.03,11.35,4.52,0.9724999999999999,347.0,1020,4112,2.9,3810.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22555,3,3.92,11.58,3.62,0.97875,5.0,1020,3964,3.0,3669.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22560,3,5.32,16.52,2.6,0.8287500000000001,31.0,1022,4408,1.8,4130.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22560,3,5.82,15.37,3.67,0.7324999999999999,292.0,1022,4400,1.6,4113.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22560,3,5.61,15.28,3.82,0.875,319.0,1022,4390,3.1,4084.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22560,3,6.16,15.27,3.5900000000000003,1.2174999999999998,342.0,1023,4384,3.6,4070.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22560,1,5.27,15.68,4.04,1.0050000000000001,356.0,1024,4339,3.3,4053.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22560,3,5.18,14.09,6.3,0.88375,3.0,1022,4252,2.8,3964.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22560,4,5.08,11.33,4.2700000000000005,0.9825,348.0,1020,4117,3.0,3817.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22560,3,4.02,11.59,3.68,0.9825,10.0,1019,3971,3.1,3678.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22567,3,17.3,27.87,1.97,1.00875,351.0,1019,4411,2.7,4138.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22567,3,17.67,26.65,3.92,1.10125,221.0,1018,4416,2.5,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22567,3,17.46,26.29,3.74,1.27875,303.0,1020,4420,3.4,4133.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22567,3,17.92,26.93,3.67,1.18375,310.0,1021,4404,3.5,4115.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22567,4,17.46,26.72,3.9400000000000004,1.025,350.0,1020,4367,2.7,4079.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22567,3,17.18,25.15,5.16,0.9924999999999999,345.0,1019,4287,2.3,3993.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22567,3,16.61,24.66,3.5599999999999996,0.9550000000000001,335.0,1017,4170,2.2,3862.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22567,3,15.81,23.51,3.94,0.8787499999999999,22.0,1016,4048,2.4,3761.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22568,3,14.37,24.45,1.97,1.00875,351.0,1019,4411,2.7,4138.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22568,3,14.76,23.24,3.92,1.10125,221.0,1018,4416,2.5,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22568,3,14.61,22.95,3.74,1.27875,303.0,1020,4420,3.4,4133.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22568,3,15.05,23.53,3.67,1.18375,310.0,1021,4404,3.5,4115.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22568,4,14.58,23.3,3.9400000000000004,1.025,350.0,1020,4367,2.7,4079.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22568,3,14.3,21.9,5.16,0.9924999999999999,345.0,1019,4287,2.3,3993.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22568,3,13.75,21.32,3.5599999999999996,0.9550000000000001,335.0,1017,4170,2.2,3862.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22568,3,13.02,20.2,3.94,0.8787499999999999,22.0,1016,4048,2.4,3761.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22569,3,11.44,21.04,1.97,1.00875,351.0,1019,4411,2.7,4138.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22569,3,11.84,19.84,3.92,1.10125,221.0,1018,4416,2.5,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22569,3,11.76,19.6,3.74,1.27875,303.0,1020,4420,3.4,4133.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22569,3,12.18,20.11,3.67,1.18375,310.0,1021,4404,3.5,4115.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22569,4,11.68,19.89,3.9400000000000004,1.025,350.0,1020,4367,2.7,4079.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22569,3,11.41,18.65,5.16,0.9924999999999999,345.0,1019,4287,2.3,3993.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22569,3,10.88,17.96,3.5599999999999996,0.9550000000000001,335.0,1017,4170,2.2,3862.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22569,3,10.21,16.9,3.94,0.8787499999999999,22.0,1016,4048,2.4,3761.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22570,3,5.58,14.21,1.97,1.00875,351.0,1019,4411,2.7,4138.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22570,3,6.03,13.02,3.92,1.10125,221.0,1018,4416,2.5,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22570,3,6.07,12.9,3.74,1.27875,303.0,1020,4420,3.4,4133.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22570,3,6.44,13.28,3.67,1.18375,310.0,1021,4404,3.5,4115.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22570,4,5.92,13.05,3.9400000000000004,1.025,350.0,1020,4367,2.7,4079.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22570,3,5.65,12.14,5.16,0.9924999999999999,345.0,1019,4287,2.3,3993.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22570,3,5.16,11.26,3.5599999999999996,0.9550000000000001,335.0,1017,4170,2.2,3861.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22570,3,4.62,10.27,3.94,0.8787499999999999,22.0,1016,4048,2.4,3751.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22573,3,15.19,24.38,2.1199999999999997,0.6925000000000001,32.0,1017,4441,1.9,4140.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22573,4,15.58,23.86,4.69,0.39625,46.0,1017,4429,1.4,4136.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22573,4,15.45,23.51,4.02,0.45,8.0,1018,4423,1.6,4124.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22573,3,15.61,24.29,2.9899999999999998,0.7550000000000001,346.0,1020,4414,2.0,4139.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22573,3,15.11,24.17,1.5399999999999998,0.6837500000000001,6.0,1019,4370,1.8,4079.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22573,3,14.83,22.52,4.1899999999999995,0.6675,19.0,1017,4278,1.4,3970.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22573,3,14.22,22.06,3.5500000000000003,0.70625,24.0,1016,4155,1.7,3861.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22573,3,13.26,21.35,2.19,0.5125,229.0,1015,4048,1.3,3766.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22574,3,12.03,20.5,2.1199999999999997,0.6925000000000001,32.0,1017,4441,1.9,4140.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22574,4,12.46,20.16,4.69,0.39625,46.0,1017,4429,1.4,4136.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22574,4,12.34,19.8,4.02,0.45,8.0,1018,4423,1.6,4124.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22574,3,12.51,20.48,2.9899999999999998,0.7550000000000001,346.0,1020,4414,2.0,4139.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22574,3,11.96,20.21,1.5399999999999998,0.6837500000000001,6.0,1019,4370,1.8,4079.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22574,3,11.71,18.89,4.1899999999999995,0.6675,19.0,1017,4278,1.4,3970.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22574,3,11.11,18.36,3.5500000000000003,0.70625,24.0,1016,4155,1.7,3861.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22574,3,10.19,17.46,2.19,0.5125,229.0,1015,4048,1.3,3766.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22575,3,5.72,12.77,2.1199999999999997,0.6925000000000001,32.0,1017,4441,1.9,4140.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22575,4,6.21,12.77,4.69,0.39625,46.0,1017,4429,1.4,4136.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22575,4,6.13,12.39,4.02,0.45,8.0,1018,4423,1.6,4124.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22575,3,6.33,12.86,2.9899999999999998,0.7550000000000001,346.0,1020,4414,2.0,4139.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22575,3,5.65,12.55,1.5399999999999998,0.6837500000000001,6.0,1019,4370,1.8,4079.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22575,3,5.47,11.65,4.1899999999999995,0.6675,19.0,1017,4278,1.4,3970.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22575,3,4.88,10.97,3.5500000000000003,0.70625,24.0,1016,4155,1.7,3861.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22575,3,4.04,9.7,2.19,0.5125,229.0,1015,4048,1.3,3766.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22578,3,14.51,23.63,1.77,0.8875,351.0,1020,4427,2.3,4138.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22578,3,14.84,23.28,3.3999999999999995,0.9125000000000001,301.0,1019,4421,2.1,4130.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22578,3,14.83,23.12,2.7399999999999998,1.1487500000000002,294.0,1021,4422,3.0,4133.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22578,3,15.03,23.71,2.7399999999999998,1.0775000000000001,302.0,1022,4404,3.2,4117.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22578,3,14.42,23.96,1.92,0.9662499999999999,346.0,1021,4364,2.6,4080.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22578,4,14.17,21.79,4.03,0.7775,344.0,1020,4279,1.9,3994.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22578,4,13.5,21.14,3.78,0.6375000000000001,22.0,1018,4154,1.6,3858.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22578,3,12.46,20.39,2.86,0.64125,56.0,1017,4036,1.7,3724.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22579,3,11.27,20.5,1.77,0.8875,351.0,1020,4427,2.3,4138.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22579,3,11.62,20.19,3.3999999999999995,0.9125000000000001,301.0,1019,4421,2.1,4130.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22579,3,11.66,20.1,2.7399999999999998,1.1487500000000002,294.0,1021,4422,3.0,4133.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22579,3,11.84,20.64,2.7399999999999998,1.0775000000000001,302.0,1022,4404,3.2,4117.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22579,3,11.2,20.84,1.92,0.9662499999999999,346.0,1021,4364,2.6,4080.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22579,4,10.96,18.79,4.03,0.7775,344.0,1020,4279,1.9,3994.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22579,4,10.31,18.14,3.78,0.6375000000000001,22.0,1018,4154,1.6,3858.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22579,3,9.3,17.33,2.86,0.64125,56.0,1017,4036,1.7,3724.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22580,3,4.79,14.26,1.77,0.8875,351.0,1020,4427,2.3,4138.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22580,3,5.17,14.03,3.3999999999999995,0.9125000000000001,301.0,1019,4421,2.1,4130.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22580,3,5.32,14.05,2.7399999999999998,1.1487500000000002,294.0,1021,4422,3.0,4133.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22580,3,5.46,14.49,2.7399999999999998,1.0775000000000001,302.0,1022,4404,3.2,4117.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22580,3,4.74,14.62,1.92,0.9662499999999999,346.0,1021,4364,2.6,4080.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22580,4,4.54,12.81,4.03,0.7775,344.0,1020,4279,1.9,3994.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22580,4,3.93,12.15,3.78,0.6375000000000001,22.0,1018,4154,1.6,3856.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22580,3,2.98,11.21,2.86,0.64125,56.0,1017,4036,1.7,3724.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22587,3,17.88,28.4,1.8699999999999999,0.75,38.0,1017,4441,2.0,4134.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22587,4,18.29,27.63,4.6899999999999995,0.43375,24.0,1017,4429,1.5,4135.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22587,4,18.11,27.29,3.9699999999999998,0.58375,316.0,1018,4422,1.6,4134.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22587,3,18.21,28.23,2.6500000000000004,0.8125,340.0,1020,4412,1.9,4135.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22587,3,17.88,28.4,1.5999999999999996,0.8262499999999999,3.0,1019,4369,1.8,4072.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22587,3,17.48,26.43,3.71,0.6587500000000001,14.0,1018,4276,1.4,3976.564,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22587,3,16.94,26.06,3.38,0.77125,24.0,1016,4151,2.1,3855.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22587,3,15.91,25.49,1.83,0.52875,40.0,1015,4041,1.4,3759.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22588,3,14.89,24.62,1.8699999999999999,0.75,38.0,1017,4441,2.0,4134.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22588,4,15.3,23.95,4.6899999999999995,0.43375,24.0,1017,4429,1.5,4135.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22588,4,15.16,23.61,3.9699999999999998,0.58375,316.0,1018,4422,1.6,4134.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22588,3,15.26,24.42,2.6500000000000004,0.8125,340.0,1020,4412,1.9,4135.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22588,3,14.86,24.55,1.5999999999999996,0.8262499999999999,3.0,1019,4369,1.8,4072.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22588,3,14.51,22.74,3.71,0.6587500000000001,14.0,1018,4276,1.4,3976.564,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22588,3,13.98,22.39,3.38,0.77125,24.0,1016,4151,2.1,3855.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22588,3,12.97,21.66,1.83,0.52875,40.0,1015,4041,1.4,3759.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22589,3,11.9,20.84,1.8699999999999999,0.75,38.0,1017,4441,2.0,4134.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22589,4,12.32,20.28,4.6899999999999995,0.43375,24.0,1017,4429,1.5,4135.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22589,4,12.22,19.95,3.9699999999999998,0.58375,316.0,1018,4422,1.6,4134.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22589,3,12.31,20.67,2.6500000000000004,0.8125,340.0,1020,4412,1.9,4135.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22589,3,11.85,20.7,1.5999999999999996,0.8262499999999999,3.0,1019,4369,1.8,4072.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22589,3,11.54,19.1,3.71,0.6587500000000001,14.0,1018,4276,1.4,3976.564,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22589,3,11.02,18.72,3.38,0.77125,24.0,1016,4151,2.1,3855.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22589,3,10.03,17.84,1.83,0.52875,40.0,1015,4041,1.4,3759.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22590,3,5.92,13.27,1.8699999999999999,0.75,38.0,1017,4441,2.0,4134.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22590,4,6.37,12.93,4.6899999999999995,0.43375,24.0,1017,4429,1.5,4135.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22590,4,6.35,12.6,3.9699999999999998,0.58375,316.0,1018,4422,1.6,4134.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22590,3,6.42,13.21,2.6500000000000004,0.8125,340.0,1020,4412,1.9,4135.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22590,3,5.83,13.04,1.5999999999999996,0.8262499999999999,3.0,1019,4369,1.8,4072.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22590,3,5.6,11.86,3.71,0.6587500000000001,14.0,1018,4276,1.4,3976.564,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22590,3,5.11,11.39,3.38,0.77125,24.0,1016,4151,2.1,3855.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22590,3,4.15,10.21,1.83,0.52875,40.0,1015,4041,1.4,3759.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22593,3,15.26,24.96,1.7399999999999998,0.80875,26.0,1021,4424,2.1,4119.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22593,3,15.72,23.89,3.62,0.7799999999999999,5.0,1020,4410,1.6,4091.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22593,3,15.56,23.83,3.2,1.05875,309.0,1021,4404,2.3,4108.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22593,3,15.82,24.41,2.38,1.0625,334.0,1022,4389,2.8,4107.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22593,1,15.07,24.75,2.4099999999999997,1.02875,6.0,1022,4346,2.8,4062.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22593,3,15.02,22.69,4.36,0.91,7.0,1021,4255,2.4,3963.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22593,4,14.54,20.87,2.98,0.82875,4.0,1019,4127,2.6,3825.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22593,3,13.39,20.72,2.9,0.67125,31.0,1018,3997,1.8,3687.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22594,3,12.07,21.79,1.7399999999999998,0.80875,26.0,1021,4424,2.1,4119.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22594,3,12.56,20.81,3.62,0.7799999999999999,5.0,1020,4410,1.6,4091.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22594,3,12.43,20.74,3.2,1.05875,309.0,1021,4404,2.3,4108.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22594,3,12.65,21.29,2.38,1.0625,334.0,1022,4389,2.8,4107.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22594,1,11.88,21.58,2.4099999999999997,1.02875,6.0,1022,4346,2.8,4062.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22594,3,11.85,19.63,4.36,0.91,7.0,1021,4255,2.4,3963.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22594,4,11.39,17.84,2.98,0.82875,4.0,1019,4127,2.6,3825.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22594,3,10.24,17.62,2.9,0.67125,31.0,1018,3997,1.8,3687.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22595,3,5.69,15.45,1.7399999999999998,0.80875,26.0,1021,4424,2.1,4119.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22595,3,6.22,14.66,3.62,0.7799999999999999,5.0,1020,4410,1.6,4091.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22595,3,6.16,14.55,3.2,1.05875,309.0,1021,4404,2.3,4108.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22595,3,6.31,15.04,2.38,1.0625,334.0,1022,4389,2.8,4107.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22595,1,5.51,15.24,2.4099999999999997,1.02875,6.0,1022,4346,2.8,4062.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22595,3,5.51,13.51,4.36,0.91,7.0,1021,4255,2.4,3963.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22595,4,5.09,11.79,2.98,0.82875,4.0,1019,4127,2.6,3825.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22595,3,3.95,11.4,2.9,0.67125,31.0,1018,3997,1.8,3686.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22597,3,18.52,28.05,1.74,0.8125,26.0,1021,4424,2.0,4137.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22597,3,18.96,26.86,3.62,0.7874999999999999,5.0,1020,4410,1.5,4085.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22597,3,18.75,26.8,3.25,1.03375,310.0,1021,4403,2.3,4105.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22597,3,19.05,27.43,2.4,1.06125,335.0,1022,4388,2.8,4097.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22597,1,18.32,27.81,2.3999999999999995,1.02,6.0,1023,4346,2.8,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22597,3,18.26,25.68,4.34,0.91625,8.0,1021,4254,2.4,3961.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22597,4,17.77,23.73,2.92,0.84125,5.0,1019,4125,2.6,3823.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22597,3,16.58,23.76,2.8600000000000003,0.6712500000000001,31.0,1018,3996,1.8,3688.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22598,3,15.35,24.9,1.74,0.8125,26.0,1021,4424,2.0,4137.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22598,3,15.82,23.81,3.62,0.7874999999999999,5.0,1020,4410,1.5,4085.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22598,3,15.64,23.73,3.25,1.03375,310.0,1021,4403,2.3,4105.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22598,3,15.9,24.33,2.4,1.06125,335.0,1022,4388,2.8,4097.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22598,1,15.15,24.66,2.3999999999999995,1.02,6.0,1023,4346,2.8,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22598,3,15.11,22.64,4.34,0.91625,8.0,1021,4254,2.4,3961.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22598,4,14.64,20.72,2.92,0.84125,5.0,1019,4125,2.6,3823.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22598,3,13.46,20.67,2.8600000000000003,0.6712500000000001,31.0,1018,3996,1.8,3688.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22599,3,12.17,21.76,1.74,0.8125,26.0,1021,4424,2.0,4137.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22599,3,12.66,20.75,3.62,0.7874999999999999,5.0,1020,4410,1.5,4085.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22599,3,12.52,20.66,3.25,1.03375,310.0,1021,4403,2.3,4105.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22599,3,12.74,21.23,2.4,1.06125,335.0,1022,4388,2.8,4097.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22599,1,11.97,21.52,2.3999999999999995,1.02,6.0,1023,4346,2.8,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22599,3,11.95,19.59,4.34,0.91625,8.0,1021,4254,2.4,3961.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22599,4,11.5,17.71,2.92,0.84125,5.0,1019,4125,2.6,3823.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22599,3,10.32,17.58,2.8600000000000003,0.6712500000000001,31.0,1018,3996,1.8,3688.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22600,3,5.84,15.47,1.74,0.8125,26.0,1021,4424,2.0,4137.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22600,3,6.37,14.65,3.62,0.7874999999999999,5.0,1020,4410,1.5,4085.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22600,3,6.29,14.52,3.25,1.03375,310.0,1021,4403,2.3,4105.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22600,3,6.43,15.03,2.4,1.06125,335.0,1022,4388,2.8,4097.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22600,1,5.64,15.22,2.3999999999999995,1.02,6.0,1023,4346,2.8,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22600,3,5.65,13.51,4.34,0.91625,8.0,1021,4254,2.4,3961.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22600,4,5.24,11.69,2.92,0.84125,5.0,1019,4125,2.6,3823.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22600,3,4.07,11.41,2.8600000000000003,0.6712500000000001,31.0,1018,3996,1.8,3686.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22605,3,5.41,14.03,1.8699999999999999,0.9012500000000001,339.0,1020,4413,2.2,4137.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22605,3,5.69,13.5,3.54,0.9325000000000001,295.0,1019,4416,2.1,4136.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22605,3,5.94,13.22,3.11,1.15875,295.0,1020,4420,2.9,4133.427142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22605,3,6.27,13.42,3.3800000000000003,1.0462500000000001,298.0,1022,4401,3.2,4114.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22605,3,5.48,13.51,3.0599999999999996,0.97125,343.0,1021,4364,2.7,4079.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22605,3,5.11,12.46,4.41,0.8825,339.0,1019,4283,2.4,3986.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22605,4,4.61,11.42,3.58,0.7862500000000001,335.0,1018,4162,2.1,3854.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22605,3,3.76,10.57,3.5,0.8400000000000001,21.0,1017,4043,2.3,3730.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22608,3,14.53,23.81,1.8699999999999999,0.98875,339.0,1020,4412,2.4,4136.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22608,3,14.77,23.05,3.66,1.04875,306.0,1019,4415,2.2,4135.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22608,3,14.8,22.67,3.32,1.1925000000000001,295.0,1020,4419,3.0,4132.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22608,3,15.22,22.9,3.49,1.07,303.0,1022,4401,3.2,4113.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22608,3,14.56,23.13,3.22,1.0274999999999999,343.0,1021,4362,2.6,4077.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22608,3,14.2,21.56,4.5600000000000005,0.975,337.0,1020,4282,2.3,3986.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22608,4,13.6,20.87,3.65,0.86625,333.0,1018,4161,2.0,3853.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22608,3,12.69,19.87,3.6599999999999997,0.845,18.0,1017,4041,2.4,3739.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22609,3,11.5,20.58,1.8699999999999999,0.98875,339.0,1020,4412,2.4,4136.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22609,3,11.75,19.84,3.66,1.04875,306.0,1019,4415,2.2,4135.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22609,3,11.84,19.52,3.32,1.1925000000000001,295.0,1020,4419,3.0,4132.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22609,3,12.24,19.72,3.49,1.07,303.0,1022,4401,3.2,4113.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22609,3,11.56,19.91,3.22,1.0274999999999999,343.0,1021,4362,2.6,4077.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22609,3,11.2,18.5,4.5600000000000005,0.975,337.0,1020,4282,2.3,3986.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22609,4,10.63,17.7,3.65,0.86625,333.0,1018,4161,2.0,3853.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22609,3,9.77,16.76,3.6599999999999997,0.845,18.0,1017,4041,2.4,3739.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22610,3,5.41,14.12,1.8699999999999999,0.98875,339.0,1020,4412,2.4,4136.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22610,3,5.7,13.46,3.66,1.04875,306.0,1019,4415,2.2,4135.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22610,3,5.9,13.22,3.32,1.1925000000000001,295.0,1020,4419,3.0,4132.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22610,3,6.27,13.39,3.49,1.07,303.0,1022,4401,3.2,4113.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22610,3,5.54,13.49,3.22,1.0274999999999999,343.0,1021,4362,2.6,4077.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22610,3,5.18,12.38,4.5600000000000005,0.975,337.0,1020,4282,2.3,3986.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22610,4,4.68,11.4,3.65,0.86625,333.0,1018,4161,2.0,3853.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22610,3,3.91,10.56,3.6599999999999997,0.845,18.0,1017,4041,2.4,3738.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22614,3,11.13,20.79,1.6199999999999999,0.95375,355.0,1019,4428,2.6,4139.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22614,3,11.5,20.42,3.3099999999999996,0.8975,301.0,1019,4421,2.1,4113.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22614,3,11.54,20.39,2.7199999999999998,1.15,284.0,1020,4421,3.3,4132.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22614,3,11.7,20.92,2.57,1.0662500000000001,304.0,1022,4403,3.4,4115.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22614,3,11.05,21.12,1.88,0.97,347.0,1021,4362,2.9,4079.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22614,4,10.83,19.04,3.9400000000000004,0.77875,346.0,1019,4277,1.9,3990.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22614,4,10.21,18.34,3.83,0.6275,24.0,1018,4151,1.6,3856.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22614,3,9.24,17.58,2.77,0.65125,57.0,1017,4032,1.7,3720.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22615,3,4.54,14.6,1.6199999999999999,0.95375,355.0,1019,4428,2.6,4139.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22615,3,4.94,14.3,3.3099999999999996,0.8975,301.0,1019,4421,2.1,4113.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22615,3,5.1,14.41,2.7199999999999998,1.15,284.0,1020,4421,3.3,4132.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22615,3,5.2,14.83,2.57,1.0662500000000001,304.0,1022,4403,3.4,4115.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22615,3,4.48,14.93,1.88,0.97,347.0,1021,4362,2.9,4079.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22615,4,4.3,13.1,3.9400000000000004,0.77875,346.0,1019,4277,1.9,3990.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22615,4,3.72,12.37,3.83,0.6275,24.0,1018,4151,1.6,3853.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22615,3,2.8,11.48,2.77,0.65125,57.0,1017,4032,1.7,3719.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22618,3,14.48,24.57,1.74,0.93375,68.0,1018,4435,2.2,4113.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22618,3,14.86,23.68,3.9799999999999995,0.8,250.0,1018,4424,2.2,4132.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22618,3,14.75,23.63,3.44,0.98625,318.0,1019,4420,2.6,4131.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22618,3,14.85,24.49,2.4500000000000006,1.08,319.0,1021,4406,2.8,4127.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22618,4,14.47,24.56,1.8299999999999998,1.0012500000000002,7.0,1020,4364,2.6,4065.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22618,3,14.07,22.55,3.92,0.8075000000000001,16.0,1019,4275,1.6,3972.9020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22618,4,13.53,21.9,4.109999999999999,0.7949999999999999,34.0,1017,4147,1.8,3846.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22618,3,12.36,21.28,2.37,0.70375,70.0,1016,4033,1.7,3737.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22619,3,11.3,21.29,1.74,0.93375,68.0,1018,4435,2.2,4113.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22619,3,11.68,20.5,3.9799999999999995,0.8,250.0,1018,4424,2.2,4132.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22619,3,11.65,20.45,3.44,0.98625,318.0,1019,4420,2.6,4131.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22619,3,11.72,21.27,2.4500000000000006,1.08,319.0,1021,4406,2.8,4127.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22619,4,11.28,21.26,1.8299999999999998,1.0012500000000002,7.0,1020,4364,2.6,4065.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22619,3,10.92,19.33,3.92,0.8075000000000001,16.0,1019,4275,1.6,3972.9020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22619,4,10.39,18.7,4.109999999999999,0.7949999999999999,34.0,1017,4147,1.8,3846.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22619,3,9.24,17.97,2.37,0.70375,70.0,1016,4033,1.7,3737.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22620,3,4.98,14.73,1.74,0.93375,68.0,1018,4435,2.2,4113.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22620,3,5.35,14.13,3.9799999999999995,0.8,250.0,1018,4424,2.2,4132.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22620,3,5.47,14.11,3.44,0.98625,318.0,1019,4420,2.6,4131.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22620,3,5.47,14.83,2.4500000000000006,1.08,319.0,1021,4406,2.8,4127.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22620,4,4.93,14.65,1.8299999999999998,1.0012500000000002,7.0,1020,4364,2.6,4065.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22620,3,4.66,12.93,3.92,0.8075000000000001,16.0,1019,4275,1.6,3972.9020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22620,4,4.15,12.3,4.109999999999999,0.7949999999999999,34.0,1017,4147,1.8,3845.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22620,3,3.01,11.34,2.37,0.70375,70.0,1016,4033,1.7,3734.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22622,3,18.01,26.71,1.92,0.87625,336.0,1019,4418,2.0,4123.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22622,3,18.16,26.43,3.45,0.9237500000000001,297.0,1019,4419,1.9,4142.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22622,3,18.21,26.09,2.71,1.18125,284.0,1020,4422,2.4,4134.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22622,3,18.56,26.43,3.1499999999999995,1.08625,298.0,1022,4404,2.7,4118.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22622,3,17.89,26.71,2.3,0.92,342.0,1021,4366,2.3,4079.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22622,3,17.57,24.88,4.05,0.8375,336.0,1019,4285,2.0,3995.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22622,4,16.84,24.27,3.27,0.75875,20.0,1017,4162,1.9,3854.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22622,1,15.73,23.29,3.06,0.7424999999999999,219.0,1017,4047,1.7,3735.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22623,3,14.87,23.35,1.92,0.87625,336.0,1019,4418,2.0,4123.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22623,3,15.05,23.14,3.45,0.9237500000000001,297.0,1019,4419,1.9,4142.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22623,3,15.14,22.89,2.71,1.18125,284.0,1020,4422,2.4,4134.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22623,3,15.49,23.16,3.1499999999999995,1.08625,298.0,1022,4404,2.7,4118.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22623,3,14.78,23.41,2.3,0.92,342.0,1021,4366,2.3,4079.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22623,3,14.47,21.78,4.05,0.8375,336.0,1019,4285,2.0,3995.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22623,4,13.76,21.13,3.27,0.75875,20.0,1017,4162,1.9,3854.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22623,1,12.7,20.13,3.06,0.7424999999999999,219.0,1017,4047,1.7,3735.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22624,3,11.71,20.1,1.92,0.87625,336.0,1019,4418,2.0,4123.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22624,3,11.93,19.85,3.45,0.9237500000000001,297.0,1019,4419,1.9,4142.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22624,3,12.07,19.7,2.71,1.18125,284.0,1020,4422,2.4,4134.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22624,3,12.41,19.88,3.1499999999999995,1.08625,298.0,1022,4404,2.7,4118.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22624,3,11.66,20.1,2.3,0.92,342.0,1021,4366,2.3,4079.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22624,3,11.35,18.7,4.05,0.8375,336.0,1019,4285,2.0,3995.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22624,4,10.67,18.0,3.27,0.75875,20.0,1017,4162,1.9,3854.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22624,1,9.66,16.99,3.06,0.7424999999999999,219.0,1017,4047,1.7,3735.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22625,3,5.41,13.61,1.92,0.87625,336.0,1019,4418,2.0,4123.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22625,3,5.69,13.49,3.45,0.9237500000000001,297.0,1019,4419,1.9,4142.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22625,3,5.93,13.31,2.71,1.18125,284.0,1020,4422,2.4,4134.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22625,3,6.26,13.42,3.1499999999999995,1.08625,298.0,1022,4404,2.7,4118.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22625,3,5.43,13.47,2.3,0.92,342.0,1021,4366,2.3,4079.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22625,3,5.12,12.53,4.05,0.8375,336.0,1019,4285,2.0,3995.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22625,4,4.5,11.75,3.27,0.75875,20.0,1017,4162,1.9,3854.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22625,1,3.58,10.7,3.06,0.7424999999999999,219.0,1017,4047,1.7,3735.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22627,3,18.57,28.06,1.84,0.8125,27.0,1021,4424,2.0,4155.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22627,3,19.02,26.85,3.69,0.77625,306.0,1020,4409,1.6,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22627,3,18.79,26.84,3.2800000000000002,1.0162499999999999,310.0,1021,4403,2.3,4105.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22627,3,19.11,27.44,2.4099999999999997,1.0625,336.0,1022,4388,2.8,4097.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22627,1,18.38,27.83,2.4999999999999996,1.02,6.0,1023,4346,2.8,4070.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22627,3,18.32,25.67,4.44,0.9125000000000001,7.0,1021,4254,2.4,3962.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22627,4,17.83,23.74,2.98,0.845,4.0,1019,4126,2.7,3824.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22627,3,16.64,23.71,3.01,0.6637500000000001,30.0,1018,3996,1.8,3695.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22628,3,15.38,24.89,1.84,0.8125,27.0,1021,4424,2.0,4155.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22628,3,15.85,23.78,3.69,0.77625,306.0,1020,4409,1.6,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22628,3,15.66,23.74,3.2800000000000002,1.0162499999999999,310.0,1021,4403,2.3,4105.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22628,3,15.94,24.32,2.4099999999999997,1.0625,336.0,1022,4388,2.8,4097.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22628,1,15.19,24.66,2.4999999999999996,1.02,6.0,1023,4346,2.8,4070.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22628,3,15.15,22.6,4.44,0.9125000000000001,7.0,1021,4254,2.4,3962.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22628,4,14.68,20.71,2.98,0.845,4.0,1019,4126,2.7,3824.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22628,3,13.49,20.6,3.01,0.6637500000000001,30.0,1018,3996,1.8,3695.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22629,3,12.2,21.73,1.84,0.8125,27.0,1021,4424,2.0,4155.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22629,3,12.7,20.71,3.69,0.77625,306.0,1020,4409,1.6,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22629,3,12.54,20.66,3.2800000000000002,1.0162499999999999,310.0,1021,4403,2.3,4105.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22629,3,12.78,21.2,2.4099999999999997,1.0625,336.0,1022,4388,2.8,4097.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22629,1,12.02,21.5,2.4999999999999996,1.02,6.0,1023,4346,2.8,4070.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22629,3,11.99,19.55,4.44,0.9125000000000001,7.0,1021,4254,2.4,3962.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22629,4,11.54,17.69,2.98,0.845,4.0,1019,4126,2.7,3824.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22629,3,10.35,17.5,3.01,0.6637500000000001,30.0,1018,3996,1.8,3695.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22630,3,5.84,15.41,1.84,0.8125,27.0,1021,4424,2.0,4155.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22630,3,6.38,14.58,3.69,0.77625,306.0,1020,4409,1.6,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22630,3,6.28,14.49,3.2800000000000002,1.0162499999999999,310.0,1021,4403,2.3,4105.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22630,3,6.45,14.96,2.4099999999999997,1.0625,336.0,1022,4388,2.8,4097.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22630,1,5.65,15.17,2.4999999999999996,1.02,6.0,1023,4346,2.8,4070.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22630,3,5.66,13.43,4.44,0.9125000000000001,7.0,1021,4254,2.4,3962.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22630,4,5.25,11.65,2.98,0.845,4.0,1019,4126,2.7,3824.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22630,3,4.07,11.3,3.01,0.6637500000000001,30.0,1018,3996,1.8,3693.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22634,1,10.72,22.1,1.5999999999999999,1.14875,14.0,1022,4421,2.9,4145.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22634,3,11.21,21.16,2.4799999999999995,0.935,314.0,1022,4409,2.2,4117.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22634,3,11.06,20.61,3.24,1.05375,306.0,1022,4391,3.1,4088.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22634,3,11.58,20.56,2.73,1.4375,340.0,1024,4381,4.1,4068.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22634,3,10.95,20.99,3.25,1.1949999999999998,354.0,1024,4334,3.7,4053.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22634,3,10.62,19.41,5.78,1.00875,352.0,1022,4240,3.6,3946.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22634,4,11.23,16.76,3.96,1.2,349.0,1020,4093,3.9,3793.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22634,4,10.04,16.73,2.81,1.1775,346.0,1020,3949,3.4,3643.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22635,1,4.5,16.03,1.5999999999999999,1.14875,14.0,1022,4421,2.9,4145.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22635,3,5.02,15.18,2.4799999999999995,0.935,314.0,1022,4409,2.2,4117.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22635,3,4.85,14.67,3.24,1.05375,306.0,1022,4391,3.1,4088.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22635,3,5.31,14.67,2.73,1.4375,340.0,1024,4381,4.1,4068.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22635,3,4.68,14.99,3.25,1.1949999999999998,354.0,1024,4334,3.7,4053.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22635,3,4.37,13.55,5.78,1.00875,352.0,1022,4240,3.6,3946.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22635,4,5.0,10.95,3.96,1.2,349.0,1020,4093,3.9,3793.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22635,4,3.87,10.8,2.81,1.1775,346.0,1020,3949,3.4,3642.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22638,3,14.59,23.64,1.74,0.8725,350.0,1020,4415,2.4,4130.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22638,3,14.76,23.14,3.5300000000000002,0.92125,297.0,1020,4414,2.1,4130.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22638,3,14.86,22.76,3.07,1.15125,285.0,1021,4418,2.8,4127.967999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22638,4,15.26,23.1,3.3299999999999996,1.00875,299.0,1023,4399,2.9,4117.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22638,3,14.52,23.38,2.8,0.92125,348.0,1022,4359,2.5,4071.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22638,3,14.2,21.44,4.210000000000001,0.8362499999999999,340.0,1020,4277,2.2,3990.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22638,3,13.5,20.81,3.92,0.7224999999999999,335.0,1018,4155,2.0,3850.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22638,3,12.52,19.9,3.3899999999999997,0.6950000000000001,39.0,1017,4034,2.2,3721.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22639,3,11.45,20.51,1.74,0.8725,350.0,1020,4415,2.4,4130.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22639,3,11.64,20.05,3.5300000000000002,0.92125,297.0,1020,4414,2.1,4130.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22639,3,11.79,19.7,3.07,1.15125,285.0,1021,4418,2.8,4127.967999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22639,4,12.17,20.04,3.3299999999999996,1.00875,299.0,1023,4399,2.9,4117.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22639,3,11.41,20.27,2.8,0.92125,348.0,1022,4359,2.5,4071.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22639,3,11.08,18.46,4.210000000000001,0.8362499999999999,340.0,1020,4277,2.2,3990.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22639,3,10.43,17.75,3.92,0.7224999999999999,335.0,1018,4155,2.0,3850.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22639,3,9.47,16.88,3.3899999999999997,0.6950000000000001,39.0,1017,4034,2.2,3721.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22640,3,5.14,14.22,1.74,0.8725,350.0,1020,4415,2.4,4130.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22640,3,5.38,13.86,3.5300000000000002,0.92125,297.0,1020,4414,2.1,4130.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22640,3,5.62,13.56,3.07,1.15125,285.0,1021,4418,2.8,4127.967999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22640,4,5.97,13.92,3.3299999999999996,1.00875,299.0,1023,4399,2.9,4117.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22640,3,5.15,14.03,2.8,0.92125,348.0,1022,4359,2.5,4071.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22640,3,4.83,12.51,4.210000000000001,0.8362499999999999,340.0,1020,4277,2.2,3990.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22640,3,4.26,11.64,3.92,0.7224999999999999,335.0,1018,4155,2.0,3848.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22640,3,3.36,10.84,3.3899999999999997,0.6950000000000001,39.0,1017,4034,2.2,3721.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22644,1,11.29,21.68,0.96,1.125,33.0,1021,4445,3.9,4171.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22644,3,11.59,20.7,2.4200000000000004,0.7787499999999999,20.0,1021,4425,2.1,4144.334285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22644,3,11.76,19.47,3.68,0.85,343.0,1022,4402,3.9,4095.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22644,3,11.66,20.89,1.2200000000000002,1.355,0.0,1023,4395,5.7,4114.595714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22644,3,11.12,20.91,1.45,1.3925,17.0,1023,4340,5.8,4051.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22644,3,11.09,19.44,3.42,1.26375,16.0,1021,4235,6.1,3951.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22644,3,11.21,18.05,2.1799999999999997,1.5299999999999998,15.0,1020,4100,6.5,3796.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22644,3,9.51,17.83,1.6,1.31,31.0,1019,3966,5.1,3653.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22645,1,4.93,15.27,0.96,1.125,33.0,1021,4445,3.9,4171.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22645,3,5.27,14.39,2.4200000000000004,0.7787499999999999,20.0,1021,4425,2.1,4144.334285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22645,3,5.5,13.36,3.68,0.85,343.0,1022,4402,3.9,4095.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22645,3,5.3,14.57,1.2200000000000002,1.355,0.0,1023,4395,5.7,4114.595714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22645,3,4.76,14.63,1.45,1.3925,17.0,1023,4340,5.8,4051.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22645,3,4.75,13.23,3.42,1.26375,16.0,1021,4235,6.1,3947.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22645,3,4.99,11.86,2.1799999999999997,1.5299999999999998,15.0,1020,4100,6.5,3792.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22645,3,3.3,11.59,1.6,1.31,31.0,1019,3966,5.1,3626.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22649,3,11.5,20.58,1.8699999999999999,0.98875,339.0,1020,4412,2.4,4136.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22649,3,11.75,19.84,3.66,1.04875,306.0,1019,4415,2.2,4135.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22649,3,11.84,19.52,3.32,1.1925000000000001,295.0,1020,4419,3.0,4132.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22649,3,12.24,19.72,3.49,1.07,303.0,1022,4401,3.2,4113.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22649,3,11.56,19.91,3.22,1.0274999999999999,343.0,1021,4362,2.6,4077.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22649,3,11.2,18.5,4.5600000000000005,0.975,337.0,1020,4282,2.3,3986.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22649,4,10.63,17.7,3.65,0.86625,333.0,1018,4161,2.0,3853.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22649,3,9.77,16.76,3.6599999999999997,0.845,18.0,1017,4041,2.4,3739.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22650,3,5.41,14.12,1.8699999999999999,0.98875,339.0,1020,4412,2.4,4136.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22650,3,5.7,13.46,3.66,1.04875,306.0,1019,4415,2.2,4135.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22650,3,5.9,13.22,3.32,1.1925000000000001,295.0,1020,4419,3.0,4132.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22650,3,6.27,13.39,3.49,1.07,303.0,1022,4401,3.2,4113.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22650,3,5.54,13.49,3.22,1.0274999999999999,343.0,1021,4362,2.6,4077.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22650,3,5.18,12.38,4.5600000000000005,0.975,337.0,1020,4282,2.3,3986.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22650,4,4.68,11.4,3.65,0.86625,333.0,1018,4161,2.0,3853.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22650,3,3.91,10.56,3.6599999999999997,0.845,18.0,1017,4041,2.4,3738.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22653,3,15.42,24.13,3.12,1.0374999999999999,9.0,1016,4422,1.7,4100.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22653,3,15.74,24.02,3.83,0.88375,360.0,1016,4424,1.2,4126.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22653,4,15.68,23.73,3.0700000000000003,0.83375,2.0,1017,4425,1.4,4138.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22653,3,16.12,24.02,3.2600000000000002,1.13375,348.0,1018,4417,2.2,4142.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22653,3,15.78,23.75,3.65,0.92,356.0,1018,4380,2.0,4086.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22653,3,15.34,22.31,5.74,0.8425,2.0,1016,4298,1.7,3988.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22653,4,14.93,21.89,2.97,0.8625,1.0,1015,4181,1.6,3880.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22653,3,13.84,20.81,4.61,0.7162499999999999,33.0,1014,4078,1.2,3815.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22654,3,12.0,20.01,3.12,1.0374999999999999,9.0,1016,4422,1.7,4100.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22654,3,12.4,20.14,3.83,0.88375,360.0,1016,4424,1.2,4126.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22654,4,12.36,19.58,3.0700000000000003,0.83375,2.0,1017,4425,1.4,4138.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22654,3,12.89,19.75,3.2600000000000002,1.13375,348.0,1018,4417,2.2,4142.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22654,3,12.49,19.66,3.65,0.92,356.0,1018,4380,2.0,4086.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22654,3,12.06,18.64,5.74,0.8425,2.0,1016,4298,1.7,3988.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22654,4,11.7,18.07,2.97,0.8625,1.0,1015,4181,1.6,3880.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22654,3,10.72,16.93,4.61,0.7162499999999999,33.0,1014,4078,1.2,3815.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22655,3,5.18,11.77,3.12,1.0374999999999999,9.0,1016,4422,1.7,4100.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22655,3,5.75,12.37,3.83,0.88375,360.0,1016,4424,1.2,4126.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22655,4,5.73,11.35,3.0700000000000003,0.83375,2.0,1017,4425,1.4,4138.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22655,3,6.45,11.42,3.2600000000000002,1.13375,348.0,1018,4417,2.2,4142.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22655,3,5.93,11.46,3.65,0.92,356.0,1018,4380,2.0,4086.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22655,3,5.51,11.3,5.74,0.8425,2.0,1016,4298,1.7,3988.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22655,4,5.25,10.41,2.97,0.8625,1.0,1015,4181,1.6,3880.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22655,3,4.48,9.17,4.61,0.7162499999999999,33.0,1014,4078,1.2,3815.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22660,1,4.5,16.03,1.5999999999999999,1.14875,14.0,1022,4421,2.9,4145.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22660,3,5.02,15.18,2.4799999999999995,0.935,314.0,1022,4409,2.2,4117.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22660,3,4.85,14.67,3.24,1.05375,306.0,1022,4391,3.1,4088.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22660,3,5.31,14.67,2.73,1.4375,340.0,1024,4381,4.1,4068.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22660,3,4.68,14.99,3.25,1.1949999999999998,354.0,1024,4334,3.7,4053.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22660,3,4.37,13.55,5.78,1.00875,352.0,1022,4240,3.6,3946.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22660,4,5.0,10.95,3.96,1.2,349.0,1020,4093,3.9,3793.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22660,4,3.87,10.8,2.81,1.1775,346.0,1020,3949,3.4,3642.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22664,3,12.15,21.62,2.38,0.71125,55.0,1022,4396,2.1,4134.427142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22664,3,12.3,20.33,3.83,0.62625,297.0,1021,4399,1.5,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22664,3,12.17,20.24,3.9,0.94625,305.0,1022,4397,2.1,4099.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22664,3,12.76,19.9,4.1499999999999995,0.9012500000000001,334.0,1023,4390,2.5,4087.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22664,4,12.14,20.56,4.94,0.8125,9.0,1023,4342,1.7,4048.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22664,4,12.39,18.33,5.72,0.8875,8.0,1022,4262,1.9,3960.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22664,3,11.4,16.7,4.669999999999999,0.8474999999999999,334.0,1020,4141,2.1,3839.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22664,3,10.89,16.86,4.98,0.82125,41.0,1019,3998,2.0,3694.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22665,3,5.81,15.5,2.38,0.71125,55.0,1022,4396,2.1,4134.427142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22665,3,6.01,14.42,3.83,0.62625,297.0,1021,4399,1.5,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22665,3,5.94,14.32,3.9,0.94625,305.0,1022,4397,2.1,4099.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22665,3,6.43,14.08,4.1499999999999995,0.9012500000000001,334.0,1023,4390,2.5,4087.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22665,4,5.8,14.51,4.94,0.8125,9.0,1023,4342,1.7,4048.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22665,4,6.18,12.46,5.72,0.8875,8.0,1022,4262,1.9,3960.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22665,3,5.13,10.77,4.669999999999999,0.8474999999999999,334.0,1020,4141,2.1,3839.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22665,3,4.64,10.93,4.98,0.82125,41.0,1019,3998,2.0,3693.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22668,3,14.61,24.21,1.96,1.04125,343.0,1019,4412,2.2,4144.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22668,3,14.93,23.3,3.6399999999999997,1.0875,316.0,1018,4417,2.2,4127.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22668,3,14.92,22.89,3.29,1.2875,303.0,1019,4421,3.2,4139.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22668,3,15.27,23.29,3.42,1.17875,308.0,1021,4404,3.4,4110.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22668,4,14.68,23.22,3.5,1.05375,346.0,1020,4368,2.7,4072.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22668,3,14.3,22.02,4.709999999999999,0.98375,343.0,1019,4288,2.4,3988.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22668,4,13.79,21.25,3.19,0.925,339.0,1017,4169,2.1,3862.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22668,3,12.92,20.13,3.64,0.9199999999999999,19.0,1016,4050,2.4,3748.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22669,3,11.68,20.73,1.96,1.04125,343.0,1019,4412,2.2,4144.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22669,3,12.02,19.84,3.6399999999999997,1.0875,316.0,1018,4417,2.2,4127.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22669,3,12.08,19.49,3.29,1.2875,303.0,1019,4421,3.2,4139.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22669,3,12.42,19.83,3.42,1.17875,308.0,1021,4404,3.4,4110.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22669,4,11.8,19.76,3.5,1.05375,346.0,1020,4368,2.7,4072.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22669,3,11.42,18.73,4.709999999999999,0.98375,343.0,1019,4288,2.4,3988.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22669,4,10.94,17.85,3.19,0.925,339.0,1017,4169,2.1,3862.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22669,3,10.13,16.78,3.64,0.9199999999999999,19.0,1016,4050,2.4,3748.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22670,3,5.83,13.73,1.96,1.04125,343.0,1019,4412,2.2,4144.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22670,3,6.22,12.9,3.6399999999999997,1.0875,316.0,1018,4417,2.2,4127.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22670,3,6.4,12.68,3.29,1.2875,303.0,1019,4421,3.2,4139.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22670,3,6.71,12.9,3.42,1.17875,308.0,1021,4404,3.4,4110.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22670,4,6.04,12.89,3.5,1.05375,346.0,1020,4368,2.7,4072.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22670,3,5.66,12.14,4.709999999999999,0.98375,343.0,1019,4288,2.4,3988.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22670,4,5.25,11.04,3.19,0.925,339.0,1017,4169,2.1,3862.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22670,3,4.58,10.05,3.64,0.9199999999999999,19.0,1016,4050,2.4,3745.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22673,3,14.53,24.34,1.95,0.87875,249.0,1019,4434,2.2,4113.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22673,3,14.87,23.48,4.07,0.7162499999999999,244.0,1019,4424,2.1,4133.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22673,3,14.77,23.46,3.4399999999999995,0.87,304.0,1020,4420,2.7,4132.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22673,3,14.87,24.26,2.64,1.0437500000000002,314.0,1021,4407,2.8,4128.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22673,4,14.47,24.36,1.96,0.9537500000000001,3.0,1021,4366,2.5,4065.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22673,4,14.08,22.22,4.22,0.7525,12.0,1019,4277,1.6,3975.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22673,4,13.48,21.65,4.47,0.7637499999999999,26.0,1017,4151,1.7,3849.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22673,3,12.28,20.99,2.75,0.64625,67.0,1016,4038,1.7,3728.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22674,3,11.33,21.11,1.95,0.87875,249.0,1019,4434,2.2,4113.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22674,3,11.68,20.36,4.07,0.7162499999999999,244.0,1019,4424,2.1,4133.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22674,3,11.65,20.34,3.4399999999999995,0.87,304.0,1020,4420,2.7,4132.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22674,3,11.72,21.1,2.64,1.0437500000000002,314.0,1021,4407,2.8,4128.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22674,4,11.27,21.11,1.96,0.9537500000000001,3.0,1021,4366,2.5,4065.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22674,4,10.93,19.08,4.22,0.7525,12.0,1019,4277,1.6,3975.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22674,4,10.33,18.52,4.47,0.7637499999999999,26.0,1017,4151,1.7,3849.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22674,3,9.15,17.75,2.75,0.64625,67.0,1016,4038,1.7,3728.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22675,3,4.96,14.64,1.95,0.87875,249.0,1019,4434,2.2,4113.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22675,3,5.32,14.11,4.07,0.7162499999999999,244.0,1019,4424,2.1,4133.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22675,3,5.42,14.08,3.4399999999999995,0.87,304.0,1020,4420,2.7,4132.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22675,3,5.45,14.77,2.64,1.0437500000000002,314.0,1021,4407,2.8,4128.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22675,4,4.88,14.61,1.96,0.9537500000000001,3.0,1021,4366,2.5,4065.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22675,4,4.64,12.86,4.22,0.7525,12.0,1019,4277,1.6,3975.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22675,4,4.05,12.26,4.47,0.7637499999999999,26.0,1017,4151,1.7,3848.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22675,3,2.91,11.24,2.75,0.64625,67.0,1016,4038,1.7,3725.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22678,3,14.92,24.64,1.92,0.7350000000000001,41.0,1017,4441,2.0,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22678,4,15.32,23.97,4.63,0.46375,29.0,1017,4429,1.5,4134.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22678,4,15.19,23.65,3.91,0.51,334.0,1018,4422,1.7,4134.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22678,3,15.29,24.43,2.65,0.75,340.0,1020,4412,1.9,4135.026666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22678,3,14.88,24.55,1.5999999999999999,0.8049999999999999,3.0,1019,4369,1.8,4072.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22678,3,14.52,22.7,3.8400000000000003,0.65375,18.0,1018,4277,1.4,3977.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22678,3,13.96,22.34,3.4299999999999997,0.75125,31.0,1016,4152,1.9,3856.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22678,3,12.94,21.6,1.9100000000000001,0.53375,45.0,1015,4042,1.4,3760.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22679,3,11.88,20.89,1.92,0.7350000000000001,41.0,1017,4441,2.0,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22679,4,12.3,20.34,4.63,0.46375,29.0,1017,4429,1.5,4134.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22679,4,12.21,20.01,3.91,0.51,334.0,1018,4422,1.7,4134.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22679,3,12.31,20.7,2.65,0.75,340.0,1020,4412,1.9,4135.026666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22679,3,11.82,20.73,1.5999999999999999,0.8049999999999999,3.0,1019,4369,1.8,4072.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22679,3,11.52,19.13,3.8400000000000003,0.65375,18.0,1018,4277,1.4,3977.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22679,3,10.96,18.7,3.4299999999999997,0.75125,31.0,1016,4152,1.9,3856.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22679,3,9.96,17.82,1.9100000000000001,0.53375,45.0,1015,4042,1.4,3760.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22680,3,5.8,13.38,1.92,0.7350000000000001,41.0,1017,4441,2.0,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22680,4,6.25,13.06,4.63,0.46375,29.0,1017,4429,1.5,4134.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22680,4,6.23,12.74,3.91,0.51,334.0,1018,4422,1.7,4134.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22680,3,6.32,13.31,2.65,0.75,340.0,1020,4412,1.9,4135.026666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22680,3,5.72,13.13,1.5999999999999999,0.8049999999999999,3.0,1019,4369,1.8,4072.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22680,3,5.49,11.97,3.8400000000000003,0.65375,18.0,1018,4277,1.4,3977.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22680,3,4.95,11.44,3.4299999999999997,0.75125,31.0,1016,4152,1.9,3856.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22680,3,3.99,10.25,1.9100000000000001,0.53375,45.0,1015,4042,1.4,3760.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22684,3,12.1,20.94,2.49,0.65875,12.0,1018,4434,2.2,4114.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22684,3,12.35,20.36,4.25,0.43375,236.0,1018,4426,2.2,4131.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22684,4,12.26,20.28,3.57,0.54625,328.0,1019,4423,2.3,4131.477142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22684,3,12.45,20.75,2.84,0.775,336.0,1020,4412,2.4,4136.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22684,3,11.99,20.7,1.9500000000000002,0.7012499999999999,357.0,1020,4372,2.1,4075.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22684,1,11.64,18.91,4.819999999999999,0.5587500000000001,359.0,1018,4284,1.6,3988.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22684,4,10.93,18.35,4.510000000000001,0.5625,19.0,1016,4162,1.7,3858.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22684,3,9.67,17.44,3.33,0.39875000000000005,66.0,1016,4057,1.7,3763.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22685,3,5.73,13.82,2.49,0.65875,12.0,1018,4434,2.2,4114.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22685,3,6.02,13.56,4.25,0.43375,236.0,1018,4426,2.2,4131.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22685,4,6.05,13.46,3.57,0.54625,328.0,1019,4423,2.3,4131.477142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22685,3,6.24,13.77,2.84,0.775,336.0,1020,4412,2.4,4136.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22685,3,5.65,13.49,1.9500000000000002,0.7012499999999999,357.0,1020,4372,2.1,4075.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22685,1,5.41,12.27,4.819999999999999,0.5587500000000001,359.0,1018,4284,1.6,3988.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22685,4,4.67,11.6,4.510000000000001,0.5625,19.0,1016,4162,1.7,3858.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22685,3,3.5,10.43,3.33,0.39875000000000005,66.0,1016,4057,1.7,3763.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22689,3,11.93,21.12,2.32,0.59125,18.0,1018,4436,2.1,4115.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22689,3,12.22,20.55,4.359999999999999,0.3175,236.0,1018,4427,1.9,4132.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22689,4,12.14,20.38,3.63,0.51625,330.0,1019,4422,2.1,4128.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22689,3,12.3,20.94,2.87,0.7625,338.0,1021,4412,2.1,4135.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22689,3,11.8,20.91,1.83,0.7050000000000001,359.0,1020,4371,2.0,4073.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22689,3,11.47,19.15,4.63,0.55,7.0,1018,4282,1.6,3977.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22689,4,10.77,18.6,4.49,0.54625,30.0,1017,4158,1.6,3855.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22689,3,9.61,17.69,2.8999999999999995,0.4325,57.0,1016,4052,1.5,3783.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22690,3,5.54,14.11,2.32,0.59125,18.0,1018,4436,2.1,4115.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22690,3,5.88,13.85,4.359999999999999,0.3175,236.0,1018,4427,1.9,4132.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22690,4,5.9,13.65,3.63,0.51625,330.0,1019,4422,2.1,4128.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22690,3,6.05,14.03,2.87,0.7625,338.0,1021,4412,2.1,4135.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22690,3,5.42,13.79,1.83,0.7050000000000001,359.0,1020,4371,2.0,4073.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22690,3,5.2,12.58,4.63,0.55,7.0,1018,4282,1.6,3977.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22690,4,4.49,11.92,4.49,0.54625,30.0,1017,4158,1.6,3855.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22690,3,3.4,10.72,2.8999999999999995,0.4325,57.0,1016,4052,1.5,3782.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22692,3,17.56,27.09,2.2,0.8,25.0,1020,4430,2.3,4120.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22692,3,17.89,26.23,3.9499999999999997,0.8049999999999999,303.0,1019,4423,2.1,4132.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22692,3,17.71,26.36,3.24,1.005,298.0,1020,4422,2.9,4136.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22692,3,17.89,26.98,2.86,1.0475,303.0,1022,4407,3.1,4128.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22692,3,17.49,27.24,2.2199999999999998,0.905,341.0,1021,4367,2.5,4067.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22692,4,17.17,24.82,4.609999999999999,0.71625,342.0,1019,4281,1.7,3981.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22692,4,16.49,24.49,4.470000000000001,0.5987499999999999,21.0,1018,4156,1.6,3851.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22692,3,15.3,23.76,3.38,0.6074999999999999,64.0,1017,4043,1.7,3729.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22693,3,14.53,23.79,2.2,0.8,25.0,1020,4430,2.3,4120.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22693,3,14.88,23.04,3.9499999999999997,0.8049999999999999,303.0,1019,4423,2.1,4132.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22693,3,14.76,23.17,3.24,1.005,298.0,1020,4422,2.9,4136.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22693,3,14.93,23.73,2.86,1.0475,303.0,1022,4407,3.1,4128.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22693,3,14.47,23.94,2.2199999999999998,0.905,341.0,1021,4367,2.5,4067.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22693,4,14.18,21.69,4.609999999999999,0.71625,342.0,1019,4281,1.7,3981.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22693,4,13.52,21.34,4.470000000000001,0.5987499999999999,21.0,1018,4156,1.6,3851.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22693,3,12.36,20.51,3.38,0.6074999999999999,64.0,1017,4043,1.7,3729.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22694,3,11.51,20.49,2.2,0.8,25.0,1020,4430,2.3,4120.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22694,3,11.87,19.87,3.9499999999999997,0.8049999999999999,303.0,1019,4423,2.1,4132.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22694,3,11.81,19.98,3.24,1.005,298.0,1020,4422,2.9,4136.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22694,3,11.96,20.46,2.86,1.0475,303.0,1022,4407,3.1,4128.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22694,3,11.46,20.62,2.2199999999999998,0.905,341.0,1021,4367,2.5,4067.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22694,4,11.2,18.58,4.609999999999999,0.71625,342.0,1019,4281,1.7,3981.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22694,4,10.54,18.18,4.470000000000001,0.5987499999999999,21.0,1018,4156,1.6,3851.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22694,3,9.41,17.28,3.38,0.6074999999999999,64.0,1017,4043,1.7,3729.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22695,3,5.46,13.9,2.2,0.8,25.0,1020,4430,2.3,4120.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22695,3,5.85,13.53,3.9499999999999997,0.8049999999999999,303.0,1019,4423,2.1,4132.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22695,3,5.91,13.6,3.24,1.005,298.0,1020,4422,2.9,4136.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22695,3,6.03,13.94,2.86,1.0475,303.0,1022,4407,3.1,4128.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22695,3,5.43,14.0,2.2199999999999998,0.905,341.0,1021,4367,2.5,4067.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22695,4,5.23,12.36,4.609999999999999,0.71625,342.0,1019,4281,1.7,3981.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22695,4,4.59,11.88,4.470000000000001,0.5987499999999999,21.0,1018,4156,1.6,3851.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22695,3,3.53,10.79,3.38,0.6074999999999999,64.0,1017,4043,1.7,3729.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22700,3,5.83,13.91,2.38,0.9825,17.0,1018,4408,2.0,4139.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22700,3,6.51,13.1,4.05,0.9412500000000001,16.0,1018,4417,2.2,4119.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22700,4,6.55,12.61,4.47,1.055,358.0,1019,4421,2.6,4139.332,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22700,3,6.82,13.01,4.08,1.0925,323.0,1020,4410,2.8,4121.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22700,4,6.5,12.73,5.34,0.9175,2.0,1019,4374,2.0,4072.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22700,3,6.14,12.18,6.22,0.92,12.0,1018,4297,1.8,4001.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22700,3,5.97,11.23,3.69,0.90875,360.0,1016,4183,2.0,3881.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22700,3,5.42,10.14,4.32,0.8125,31.0,1016,4068,1.9,3780.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22703,3,14.89,24.88,2.65,0.73875,55.0,1022,4398,2.1,4135.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22703,3,15.06,23.6,3.91,0.70875,299.0,1021,4398,1.9,4114.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22703,3,14.81,23.54,3.9000000000000004,1.0075,256.0,1022,4397,2.3,4098.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22703,3,15.56,23.2,4.12,1.0074999999999998,333.0,1023,4390,2.6,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22703,4,14.87,23.99,4.949999999999999,0.875,6.0,1023,4342,1.9,4049.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22703,4,15.01,21.57,5.569999999999999,0.9425000000000001,278.0,1022,4261,2.1,3960.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22703,3,14.12,19.94,4.130000000000001,0.9349999999999999,336.0,1020,4140,2.4,3839.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22703,3,13.53,20.07,4.44,0.80125,38.0,1019,3998,2.2,3694.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22704,3,11.77,21.76,2.65,0.73875,55.0,1022,4398,2.1,4135.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22704,3,11.96,20.57,3.91,0.70875,299.0,1021,4398,1.9,4114.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22704,3,11.75,20.5,3.9000000000000004,1.0075,256.0,1022,4397,2.3,4098.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22704,3,12.45,20.22,4.12,1.0074999999999998,333.0,1023,4390,2.6,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22704,4,11.75,20.89,4.949999999999999,0.875,6.0,1023,4342,1.9,4049.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22704,4,11.93,18.57,5.569999999999999,0.9425000000000001,278.0,1022,4261,2.1,3960.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22704,3,11.02,16.9,4.130000000000001,0.9349999999999999,336.0,1020,4140,2.4,3839.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22704,3,10.45,17.04,4.44,0.80125,38.0,1019,3998,2.2,3694.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22705,3,5.52,15.52,2.65,0.73875,55.0,1022,4398,2.1,4135.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22705,3,5.76,14.54,3.91,0.70875,299.0,1021,4398,1.9,4114.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22705,3,5.61,14.45,3.9000000000000004,1.0075,256.0,1022,4397,2.3,4098.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22705,3,6.22,14.29,4.12,1.0074999999999998,333.0,1023,4390,2.6,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22705,4,5.5,14.71,4.949999999999999,0.875,6.0,1023,4342,1.9,4049.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22705,4,5.76,12.57,5.569999999999999,0.9425000000000001,278.0,1022,4261,2.1,3960.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22705,3,4.82,10.83,4.130000000000001,0.9349999999999999,336.0,1020,4140,2.4,3839.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22705,3,4.28,11.0,4.44,0.80125,38.0,1019,3998,2.2,3694.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22709,3,11.21,20.72,1.75,0.94625,353.0,1020,4428,2.5,4139.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22709,3,11.58,20.3,3.42,0.8887499999999999,301.0,1019,4421,2.1,4130.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22709,3,11.6,20.3,2.8000000000000003,1.1375,295.0,1020,4421,3.2,4137.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22709,3,11.75,20.84,2.63,1.0625,303.0,1022,4404,3.3,4116.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22709,3,11.13,21.04,1.94,0.9662499999999999,346.0,1021,4363,2.8,4080.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22709,4,10.9,18.95,4.09,0.7662500000000001,344.0,1020,4278,1.8,3992.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22709,4,10.28,18.3,3.9499999999999997,0.62,22.0,1018,4152,1.6,3857.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22709,3,9.28,17.51,2.89,0.6375,57.0,1017,4034,1.7,3722.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22710,3,4.83,14.47,1.75,0.94625,353.0,1020,4428,2.5,4139.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22710,3,5.23,14.09,3.42,0.8887499999999999,301.0,1019,4421,2.1,4130.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22710,3,5.36,14.25,2.8000000000000003,1.1375,295.0,1020,4421,3.2,4137.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22710,3,5.47,14.67,2.63,1.0625,303.0,1022,4404,3.3,4116.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22710,3,4.77,14.77,1.94,0.9662499999999999,346.0,1021,4363,2.8,4080.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22710,4,4.59,12.91,4.09,0.7662500000000001,344.0,1020,4278,1.8,3992.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22710,4,4.0,12.29,3.9499999999999997,0.62,22.0,1018,4152,1.6,3855.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22710,3,3.05,11.36,2.89,0.6375,57.0,1017,4034,1.7,3721.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22714,3,12.15,22.08,2.5799999999999996,0.73375,48.0,1023,4403,1.8,4121.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22714,3,12.52,20.82,4.11,0.6675,294.0,1022,4397,1.9,4106.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22714,3,12.36,20.75,4.16,0.97,310.0,1023,4388,3.1,4082.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22714,3,13.05,20.52,4.0200000000000005,1.15,341.0,1024,4383,3.3,4069.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22714,1,12.14,21.29,4.29,0.8837499999999999,1.0,1024,4340,2.9,4044.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22714,4,12.06,19.42,5.67,0.8925,6.0,1022,4254,2.6,3957.2725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22714,4,11.66,16.95,3.93,0.99875,345.0,1021,4122,2.8,3822.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22714,3,10.81,17.16,3.71,0.8637499999999999,25.0,1020,3978,3.1,3672.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22715,3,5.86,16.02,2.5799999999999996,0.73375,48.0,1023,4403,1.8,4121.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22715,3,6.26,14.95,4.11,0.6675,294.0,1022,4397,1.9,4106.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22715,3,6.13,14.85,4.16,0.97,310.0,1023,4388,3.1,4082.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22715,3,6.76,14.71,4.0200000000000005,1.15,341.0,1024,4383,3.3,4069.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22715,1,5.82,15.25,4.29,0.8837499999999999,1.0,1024,4340,2.9,4044.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22715,4,5.77,13.54,5.67,0.8925,6.0,1022,4254,2.6,3957.2725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22715,4,5.4,11.05,3.93,0.99875,345.0,1021,4122,2.8,3822.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22715,3,4.56,11.22,3.71,0.8637499999999999,25.0,1020,3978,3.1,3671.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22718,3,14.23,24.23,1.7599999999999998,0.9862500000000001,343.0,1019,4412,2.9,4145.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22718,3,14.47,23.28,3.72,1.0425,307.0,1019,4413,2.5,4138.977142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22718,3,14.44,22.99,3.67,1.2425000000000002,294.0,1020,4416,3.0,4128.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22718,3,15.0,23.3,3.68,1.12375,305.0,1022,4400,3.0,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22718,4,14.39,23.53,3.48,1.005,343.0,1021,4360,2.6,4074.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22718,3,14.1,21.58,4.65,0.9750000000000001,338.0,1019,4280,2.0,3993.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22718,4,13.5,21.06,3.84,0.875,329.0,1018,4160,2.0,3853.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22718,3,12.72,20.15,3.83,0.825,16.0,1017,4036,2.4,3734.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22719,3,11.2,21.06,1.7599999999999998,0.9862500000000001,343.0,1019,4412,2.9,4145.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22719,3,11.46,20.16,3.72,1.0425,307.0,1019,4413,2.5,4138.977142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22719,3,11.47,19.91,3.67,1.2425000000000002,294.0,1020,4416,3.0,4128.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22719,3,12.01,20.18,3.68,1.12375,305.0,1022,4400,3.0,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22719,4,11.39,20.38,3.48,1.005,343.0,1021,4360,2.6,4074.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22719,3,11.11,18.57,4.65,0.9750000000000001,338.0,1019,4280,2.0,3993.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22719,4,10.52,17.99,3.84,0.875,329.0,1018,4160,2.0,3853.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22719,3,9.79,17.11,3.83,0.825,16.0,1017,4036,2.4,3734.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22720,3,5.11,14.72,1.7599999999999998,0.9862500000000001,343.0,1019,4412,2.9,4145.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22720,3,5.41,13.9,3.72,1.0425,307.0,1019,4413,2.5,4138.977142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22720,3,5.53,13.74,3.67,1.2425000000000002,294.0,1020,4416,3.0,4128.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22720,3,6.02,13.98,3.68,1.12375,305.0,1022,4400,3.0,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22720,4,5.37,14.07,3.48,1.005,343.0,1021,4360,2.6,4074.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22720,3,5.09,12.62,4.65,0.9750000000000001,338.0,1019,4280,2.0,3993.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22720,4,4.54,11.85,3.84,0.875,329.0,1018,4160,2.0,3853.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22720,3,3.91,11.01,3.83,0.825,16.0,1017,4036,2.4,3731.3975,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22724,3,11.8,20.83,2.32,1.00625,13.0,1018,4410,1.9,4140.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22724,3,12.31,19.8,3.84,0.99125,346.0,1017,4418,2.1,4121.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22724,4,12.3,19.29,4.1000000000000005,1.1212499999999999,250.0,1018,4422,2.6,4139.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22724,3,12.58,19.94,3.8600000000000003,1.1125,322.0,1020,4409,2.8,4120.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22724,4,12.23,19.41,5.07,0.95875,0.0,1019,4374,2.0,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22724,3,11.82,18.46,5.89,0.92875,6.0,1018,4296,1.9,3999.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22724,3,11.61,17.82,3.6500000000000004,0.91625,359.0,1016,4181,2.0,3882.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22724,3,10.88,16.67,4.21,0.845,28.0,1015,4066,1.9,3773.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22725,3,5.64,13.34,2.32,1.00625,13.0,1018,4410,1.9,4140.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22725,3,6.24,12.49,3.84,0.99125,346.0,1017,4418,2.1,4121.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22725,4,6.36,12.23,4.1000000000000005,1.1212499999999999,250.0,1018,4422,2.6,4139.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22725,3,6.66,12.33,3.8600000000000003,1.1125,322.0,1020,4409,2.8,4120.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22725,4,6.26,12.18,5.07,0.95875,0.0,1019,4374,2.0,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22725,3,5.82,11.57,5.89,0.92875,6.0,1018,4296,1.9,3999.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22725,3,5.76,10.6,3.6500000000000004,0.91625,359.0,1016,4181,2.0,3882.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22725,3,5.24,9.68,4.21,0.845,28.0,1015,4066,1.9,3769.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22728,3,14.87,23.56,1.94,0.8725,337.0,1020,4416,2.0,4121.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22728,3,15.05,23.15,3.55,0.9275,296.0,1020,4417,2.0,4140.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22728,3,15.13,22.7,2.96,1.1712500000000001,295.0,1020,4421,2.7,4132.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22728,3,15.49,23.09,3.3,1.0699999999999998,298.0,1022,4402,3.0,4115.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22728,3,14.78,23.31,2.71,0.92625,344.0,1021,4364,2.5,4076.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22728,3,14.44,21.71,4.26,0.84625,337.0,1020,4283,2.2,3996.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22728,4,13.75,21.01,3.58,0.7675,336.0,1018,4161,2.0,3853.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22728,3,12.71,19.97,3.32,0.7575000000000001,217.0,1017,4044,2.0,3732.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22729,3,11.7,20.31,1.94,0.8725,337.0,1020,4416,2.0,4121.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22729,3,11.9,19.95,3.55,0.9275,296.0,1020,4417,2.0,4140.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22729,3,12.03,19.56,2.96,1.1712500000000001,295.0,1020,4421,2.7,4132.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22729,3,12.38,19.91,3.3,1.0699999999999998,298.0,1022,4402,3.0,4115.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22729,3,11.63,20.1,2.71,0.92625,344.0,1021,4364,2.5,4076.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22729,3,11.29,18.66,4.26,0.84625,337.0,1020,4283,2.2,3996.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22729,4,10.64,17.89,3.58,0.7675,336.0,1018,4161,2.0,3853.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22729,3,9.65,16.86,3.32,0.7575000000000001,217.0,1017,4044,2.0,3732.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22730,3,5.35,13.82,1.94,0.8725,337.0,1020,4416,2.0,4121.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22730,3,5.61,13.56,3.55,0.9275,296.0,1020,4417,2.0,4140.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22730,3,5.85,13.27,2.96,1.1712500000000001,295.0,1020,4421,2.7,4132.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22730,3,6.17,13.57,3.3,1.0699999999999998,298.0,1022,4402,3.0,4115.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22730,3,5.36,13.69,2.71,0.92625,344.0,1021,4364,2.5,4076.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22730,3,5.02,12.56,4.26,0.84625,337.0,1020,4283,2.2,3996.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22730,4,4.44,11.67,3.58,0.7675,336.0,1018,4161,2.0,3853.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22730,3,3.53,10.65,3.32,0.7575000000000001,217.0,1017,4044,2.0,3732.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22732,3,17.25,28.42,1.59,0.68375,27.0,1019,4415,3.0,4133.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22732,3,17.55,27.27,3.73,0.69625,306.0,1019,4407,2.2,4119.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22732,3,17.51,27.4,3.27,0.9525000000000001,289.0,1020,4407,2.2,4121.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22732,3,18.15,27.7,3.12,0.90625,335.0,1021,4392,2.3,4093.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22732,4,17.38,28.23,3.06,0.85,357.0,1021,4349,2.5,4064.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22732,3,17.15,25.79,4.6899999999999995,0.8,355.0,1020,4263,2.1,3977.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22732,4,16.58,24.51,4.06,0.6375,347.0,1018,4141,2.4,3837.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22732,3,15.64,24.08,3.72,0.62875,32.0,1017,4009,2.2,3716.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22733,3,13.92,25.12,1.59,0.68375,27.0,1019,4415,3.0,4133.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22733,3,14.25,24.08,3.73,0.69625,306.0,1019,4407,2.2,4119.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22733,3,14.25,24.18,3.27,0.9525000000000001,289.0,1020,4407,2.2,4121.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22733,3,14.86,24.51,3.12,0.90625,335.0,1021,4392,2.3,4093.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22733,4,14.07,24.95,3.06,0.85,357.0,1021,4349,2.5,4064.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22733,3,13.87,22.65,4.6899999999999995,0.8,355.0,1020,4263,2.1,3977.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22733,4,13.31,21.36,4.06,0.6375,347.0,1018,4141,2.4,3837.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22733,3,12.37,20.9,3.72,0.62875,32.0,1017,4009,2.2,3716.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22734,3,10.59,21.82,1.59,0.68375,27.0,1019,4415,3.0,4133.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22734,3,10.95,20.88,3.73,0.69625,306.0,1019,4407,2.2,4119.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22734,3,10.99,20.97,3.27,0.9525000000000001,289.0,1020,4407,2.2,4121.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22734,3,11.57,21.32,3.12,0.90625,335.0,1021,4392,2.3,4093.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22734,4,10.77,21.67,3.06,0.85,357.0,1021,4349,2.5,4064.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22734,3,10.58,19.5,4.6899999999999995,0.8,355.0,1020,4263,2.1,3977.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22734,4,10.03,18.22,4.06,0.6375,347.0,1018,4141,2.4,3837.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22734,3,9.12,17.73,3.72,0.62875,32.0,1017,4009,2.2,3716.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22735,3,3.94,15.22,1.59,0.68375,27.0,1019,4415,3.0,4133.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22735,3,4.35,14.49,3.73,0.69625,306.0,1019,4407,2.2,4119.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22735,3,4.47,14.52,3.27,0.9525000000000001,289.0,1020,4407,2.2,4121.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22735,3,4.99,14.94,3.12,0.90625,335.0,1021,4392,2.3,4093.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22735,4,4.17,15.1,3.06,0.85,357.0,1021,4349,2.5,4064.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22735,3,4.0,13.21,4.6899999999999995,0.8,355.0,1020,4263,2.1,3977.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22735,4,3.47,11.92,4.06,0.6375,347.0,1018,4141,2.4,3837.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22735,3,2.59,11.38,3.72,0.62875,32.0,1017,4009,2.2,3711.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22738,3,14.79,25.03,2.5999999999999996,0.74125,49.0,1021,4400,2.3,4138.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22738,3,14.97,23.78,3.8899999999999997,0.7124999999999999,301.0,1021,4399,1.9,4115.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22738,3,14.73,23.73,3.84,1.01375,306.0,1022,4399,2.3,4099.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22738,3,15.49,23.46,4.0200000000000005,1.01,331.0,1023,4391,2.5,4087.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22738,4,14.78,24.24,4.79,0.8825,3.0,1023,4343,2.1,4051.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22738,4,14.89,21.77,5.42,0.9400000000000001,2.0,1021,4261,2.1,3960.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22738,3,14.04,20.14,3.9199999999999995,0.92,336.0,1019,4141,2.4,3841.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22738,3,13.45,20.28,4.31,0.7887500000000001,32.0,1019,4000,2.2,3696.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22739,3,11.64,21.88,2.5999999999999996,0.74125,49.0,1021,4400,2.3,4138.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22739,3,11.84,20.72,3.8899999999999997,0.7124999999999999,301.0,1021,4399,1.9,4115.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22739,3,11.64,20.66,3.84,1.01375,306.0,1022,4399,2.3,4099.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22739,3,12.35,20.45,4.0200000000000005,1.01,331.0,1023,4391,2.5,4087.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22739,4,11.64,21.11,4.79,0.8825,3.0,1023,4343,2.1,4051.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22739,4,11.78,18.75,5.42,0.9400000000000001,2.0,1021,4261,2.1,3960.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22739,3,10.92,17.08,3.9199999999999995,0.92,336.0,1019,4141,2.4,3841.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22739,3,10.34,17.23,4.31,0.7887500000000001,32.0,1019,4000,2.2,3696.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22740,3,5.34,15.56,2.5999999999999996,0.74125,49.0,1021,4400,2.3,4138.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22740,3,5.59,14.61,3.8899999999999997,0.7124999999999999,301.0,1021,4399,1.9,4115.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22740,3,5.46,14.52,3.84,1.01375,306.0,1022,4399,2.3,4099.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22740,3,6.09,14.44,4.0200000000000005,1.01,331.0,1023,4391,2.5,4087.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22740,4,5.35,14.84,4.79,0.8825,3.0,1023,4343,2.1,4051.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22740,4,5.57,12.68,5.42,0.9400000000000001,2.0,1021,4261,2.1,3960.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22740,3,4.69,10.95,3.9199999999999995,0.92,336.0,1019,4141,2.4,3841.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22740,3,4.14,11.13,4.31,0.7887500000000001,32.0,1019,4000,2.2,3695.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22745,3,4.72,16.25,1.9000000000000001,1.075,357.0,1022,4419,2.7,4135.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22745,3,5.28,15.2,2.75,0.86625,313.0,1021,4407,2.0,4115.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22745,3,5.09,14.79,3.45,0.9575,319.0,1022,4391,3.1,4088.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22745,3,5.51,14.85,2.9499999999999997,1.30375,342.0,1024,4382,3.9,4068.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22745,3,4.85,15.13,3.49,1.13625,354.0,1024,4335,3.6,4053.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22745,3,4.58,13.7,6.25,1.00875,355.0,1022,4242,3.5,3947.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22745,4,5.06,11.1,4.32,1.1175000000000002,349.0,1020,4098,3.6,3798.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22745,4,3.76,10.95,3.13,1.16125,349.0,1020,3953,3.2,3639.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22748,3,15.07,24.71,2.4699999999999998,0.9650000000000001,24.0,1017,4409,1.8,4139.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22748,3,15.57,23.64,3.82,0.95125,23.0,1017,4418,1.9,4123.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22748,4,15.51,22.94,4.3,1.0374999999999999,9.0,1018,4422,2.1,4141.066000000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22748,3,15.75,23.95,3.9899999999999998,1.10625,327.0,1019,4411,2.5,4124.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22748,4,15.52,23.06,5.59,1.0125,6.0,1019,4377,1.7,4075.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22748,3,15.07,22.07,6.260000000000001,0.92,18.0,1017,4299,1.9,4005.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22748,3,14.91,21.65,3.8,0.88375,23.0,1016,4185,2.0,3877.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22748,3,14.07,20.3,4.319999999999999,0.8275000000000001,40.0,1015,4073,1.7,3805.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22749,3,11.96,20.89,2.4699999999999998,0.9650000000000001,24.0,1017,4409,1.8,4139.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22749,3,12.52,19.93,3.82,0.95125,23.0,1017,4418,1.9,4123.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22749,4,12.52,19.39,4.3,1.0374999999999999,9.0,1018,4422,2.1,4141.066000000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22749,3,12.78,20.06,3.9899999999999998,1.10625,327.0,1019,4411,2.5,4124.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22749,4,12.5,19.44,5.59,1.0125,6.0,1019,4377,1.7,4075.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22749,3,12.04,18.63,6.260000000000001,0.92,18.0,1017,4299,1.9,4005.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22749,3,11.98,18.03,3.8,0.88375,23.0,1016,4185,2.0,3877.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22749,3,11.26,16.77,4.319999999999999,0.8275000000000001,40.0,1015,4073,1.7,3805.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22750,3,5.71,13.26,2.4699999999999998,0.9650000000000001,24.0,1017,4409,1.8,4139.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22750,3,6.38,12.71,3.82,0.95125,23.0,1017,4418,1.9,4123.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22750,4,6.53,12.3,4.3,1.0374999999999999,9.0,1018,4422,2.1,4141.066000000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22750,3,6.83,12.29,3.9899999999999998,1.10625,327.0,1019,4411,2.5,4124.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22750,4,6.49,12.24,5.59,1.0125,6.0,1019,4377,1.7,4075.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22750,3,6.01,11.76,6.260000000000001,0.92,18.0,1017,4299,1.9,4005.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22750,3,6.1,10.78,3.8,0.88375,23.0,1016,4185,2.0,3877.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22750,3,5.62,9.74,4.319999999999999,0.8275000000000001,40.0,1015,4073,1.7,3805.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22753,3,15.31,24.02,2.49,1.025,221.0,1018,4424,1.9,4101.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22753,3,15.55,23.67,3.71,0.87625,329.0,1018,4424,1.8,4124.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22753,4,15.54,23.67,2.96,1.00625,318.0,1019,4424,1.8,4135.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22753,3,15.84,23.94,3.18,1.10875,310.0,1020,4411,2.2,4132.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22753,3,15.36,24.06,2.58,0.905,344.0,1020,4374,1.9,4078.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22753,3,14.99,22.25,4.61,0.8250000000000001,349.0,1018,4291,1.7,3980.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22753,4,14.37,21.93,3.33,0.81375,356.0,1016,4170,1.5,3860.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22753,3,13.19,20.82,3.7800000000000002,0.7625,21.0,1016,4062,1.2,3773.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22754,3,12.05,20.46,2.49,1.025,221.0,1018,4424,1.9,4101.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22754,3,12.35,20.27,3.71,0.87625,329.0,1018,4424,1.8,4124.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22754,4,12.37,20.16,2.96,1.00625,318.0,1019,4424,1.8,4135.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22754,3,12.7,20.38,3.18,1.10875,310.0,1020,4411,2.2,4132.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22754,3,12.16,20.43,2.58,0.905,344.0,1020,4374,1.9,4078.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22754,3,11.81,18.95,4.61,0.8250000000000001,349.0,1018,4291,1.7,3980.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22754,4,11.21,18.57,3.33,0.81375,356.0,1016,4170,1.5,3860.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22754,3,10.1,17.42,3.7800000000000002,0.7625,21.0,1016,4062,1.2,3773.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22755,3,5.54,13.36,2.49,1.025,221.0,1018,4424,1.9,4101.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22755,3,5.94,13.49,3.71,0.87625,329.0,1018,4424,1.8,4124.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22755,4,6.05,13.16,2.96,1.00625,318.0,1019,4424,1.8,4135.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22755,3,6.43,13.29,3.18,1.10875,310.0,1020,4411,2.2,4132.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22755,3,5.78,13.2,2.58,0.905,344.0,1020,4374,1.9,4078.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22755,3,5.44,12.36,4.61,0.8250000000000001,349.0,1018,4291,1.7,3980.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22755,4,4.91,11.87,3.33,0.81375,356.0,1016,4170,1.5,3860.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22755,3,3.92,10.62,3.7800000000000002,0.7625,21.0,1016,4062,1.2,3773.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22758,1,13.92,24.97,0.14,1.48875,52.0,1017,4373,3.4,4139.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22758,1,14.52,25.19,0.4,1.355,48.0,1017,4392,3.2,4099.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22758,1,14.77,25.55,0.39,1.05375,53.0,1018,4418,2.8,4163.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22758,3,15.5,25.42,0.31,1.07,294.0,1019,4445,2.7,4188.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22758,3,15.55,25.74,0.25,1.1324999999999998,39.0,1019,4423,2.8,4164.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22758,1,15.86,25.56,0.6000000000000001,0.95,245.0,1017,4368,4.0,4117.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22758,3,16.06,24.37,2.48,1.65875,245.0,1016,4306,5.6,4025.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22758,1,14.88,24.12,0.85,1.38,252.0,1015,4247,5.2,3952.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22759,1,10.65,20.85,0.14,1.48875,52.0,1017,4373,3.4,4139.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22759,1,11.22,21.12,0.4,1.355,48.0,1017,4392,3.2,4099.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22759,1,11.54,21.47,0.39,1.05375,53.0,1018,4418,2.8,4163.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22759,3,12.33,21.33,0.31,1.07,294.0,1019,4445,2.7,4188.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22759,3,12.34,21.67,0.25,1.1324999999999998,39.0,1019,4423,2.8,4164.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22759,1,12.66,21.68,0.6000000000000001,0.95,245.0,1017,4368,4.0,4117.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22759,3,12.79,20.56,2.48,1.65875,245.0,1016,4306,5.6,4025.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22759,1,11.61,20.08,0.85,1.38,252.0,1015,4247,5.2,3952.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22760,1,4.09,12.81,0.14,1.48875,52.0,1017,4373,3.4,4139.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22760,1,4.59,13.11,0.4,1.355,48.0,1017,4392,3.2,4099.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22760,1,5.05,13.33,0.39,1.05375,53.0,1018,4418,2.8,4163.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22760,3,5.97,13.18,0.31,1.07,294.0,1019,4445,2.7,4188.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22760,3,5.91,13.7,0.25,1.1324999999999998,39.0,1019,4423,2.8,4164.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22760,1,6.24,13.93,0.6000000000000001,0.95,245.0,1017,4368,4.0,4117.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22760,3,6.24,13.02,2.48,1.65875,245.0,1016,4306,5.6,4025.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22760,1,5.07,12.15,0.85,1.38,252.0,1015,4247,5.2,3952.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22763,1,13.48,25.08,0.25,1.36625,62.0,1018,4369,3.1,4134.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22763,1,14.1,25.22,0.6200000000000001,1.3,58.0,1018,4390,2.7,4093.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22763,1,14.39,25.65,0.6699999999999999,0.92625,85.0,1018,4416,2.2,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22763,1,15.15,25.45,0.56,1.02,10.0,1020,4445,2.2,4177.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22763,3,15.05,25.9,0.38,0.9750000000000001,29.0,1019,4422,2.0,4161.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22763,1,15.38,25.64,0.6,0.97875,261.0,1018,4369,4.1,4112.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22763,3,15.74,24.21,2.33,1.73,244.0,1017,4312,5.7,4031.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22763,1,14.41,24.14,0.88,1.5899999999999999,238.0,1016,4255,4.7,3955.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22764,1,10.45,21.24,0.25,1.36625,62.0,1018,4369,3.1,4134.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22764,1,11.02,21.53,0.6200000000000001,1.3,58.0,1018,4390,2.7,4093.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22764,1,11.37,21.9,0.6699999999999999,0.92625,85.0,1018,4416,2.2,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22764,1,12.2,21.66,0.56,1.02,10.0,1020,4445,2.2,4177.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22764,3,12.09,22.13,0.38,0.9750000000000001,29.0,1019,4422,2.0,4161.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22764,1,12.4,22.06,0.6,0.97875,261.0,1018,4369,4.1,4112.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22764,3,12.74,20.7,2.33,1.73,244.0,1017,4312,5.7,4031.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22764,1,11.44,20.39,0.88,1.5899999999999999,238.0,1016,4255,4.7,3955.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22765,1,4.4,13.87,0.25,1.36625,62.0,1018,4369,3.1,4134.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22765,1,4.86,14.26,0.6200000000000001,1.3,58.0,1018,4390,2.7,4093.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22765,1,5.32,14.44,0.6699999999999999,0.92625,85.0,1018,4416,2.2,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22765,1,6.32,14.28,0.56,1.02,10.0,1020,4445,2.2,4177.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22765,3,6.17,14.88,0.38,0.9750000000000001,29.0,1019,4422,2.0,4161.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22765,1,6.45,14.92,0.6,0.97875,261.0,1018,4369,4.1,4112.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22765,3,6.75,13.7,2.33,1.73,244.0,1017,4312,5.7,4031.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22765,1,5.49,13.16,0.88,1.5899999999999999,238.0,1016,4255,4.7,3955.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22767,1,17.16,29.08,0.1,1.56375,22.0,1016,4376,3.4,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22767,1,17.78,29.32,0.25,1.44625,22.0,1016,4394,3.2,4099.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22767,1,18.0,29.54,0.27,1.2037499999999999,0.0,1017,4421,2.8,4166.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22767,3,18.48,29.6,0.17,1.28,244.0,1018,4446,2.8,4177.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22767,3,18.6,29.65,0.15000000000000002,1.3512499999999998,256.0,1018,4424,2.9,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22767,3,18.81,29.21,0.57,1.09625,250.0,1016,4370,3.4,4105.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22767,3,18.92,28.52,2.22,1.5750000000000002,249.0,1015,4301,5.1,4019.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22767,1,18.11,28.22,0.6699999999999999,1.3175,259.0,1014,4241,5.0,3947.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22768,1,13.74,24.55,0.1,1.56375,22.0,1016,4376,3.4,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22768,1,14.35,24.78,0.25,1.44625,22.0,1016,4394,3.2,4099.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22768,1,14.67,25.06,0.27,1.2037499999999999,0.0,1017,4421,2.8,4166.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22768,3,15.15,25.13,0.17,1.28,244.0,1018,4446,2.8,4177.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22768,3,15.23,25.17,0.15000000000000002,1.3512499999999998,256.0,1018,4424,2.9,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22768,3,15.5,25.03,0.57,1.09625,250.0,1016,4370,3.4,4105.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22768,3,15.49,24.36,2.22,1.5750000000000002,249.0,1015,4301,5.1,4019.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22768,1,14.66,23.78,0.6699999999999999,1.3175,259.0,1014,4241,5.0,3947.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22769,1,10.33,20.02,0.1,1.56375,22.0,1016,4376,3.4,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22769,1,10.92,20.31,0.25,1.44625,22.0,1016,4394,3.2,4099.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22769,1,11.33,20.59,0.27,1.2037499999999999,0.0,1017,4421,2.8,4166.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22769,3,11.83,20.68,0.17,1.28,244.0,1018,4446,2.8,4177.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22769,3,11.86,20.72,0.15000000000000002,1.3512499999999998,256.0,1018,4424,2.9,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22769,3,12.18,20.85,0.57,1.09625,250.0,1016,4370,3.4,4105.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22769,3,12.06,20.21,2.22,1.5750000000000002,249.0,1015,4301,5.1,4019.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22769,1,11.22,19.36,0.6699999999999999,1.3175,259.0,1014,4241,5.0,3947.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22770,1,3.36,11.21,0.1,1.56375,22.0,1016,4376,3.4,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22770,1,4.06,11.54,0.25,1.44625,22.0,1016,4394,3.2,4099.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22770,1,4.67,11.78,0.27,1.2037499999999999,0.0,1017,4421,2.8,4166.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22770,3,5.17,11.75,0.17,1.28,244.0,1018,4446,2.8,4177.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22770,3,5.13,11.91,0.15000000000000002,1.3512499999999998,256.0,1018,4424,2.9,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22770,3,5.55,12.5,0.57,1.09625,250.0,1016,4370,3.4,4105.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22770,3,4.97,11.92,2.22,1.5750000000000002,249.0,1015,4301,5.1,4019.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22770,1,3.79,10.85,0.6699999999999999,1.3175,259.0,1014,4241,5.0,3947.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22773,1,14.02,24.86,0.12,1.53375,54.0,1017,4374,3.5,4141.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22773,1,14.62,25.08,0.36,1.4300000000000002,59.0,1017,4393,3.2,4100.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22773,1,14.89,25.41,0.32000000000000006,1.1225,53.0,1017,4419,2.8,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22773,3,15.57,25.34,0.24000000000000002,1.1325,291.0,1019,4445,2.8,4178.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22773,3,15.62,25.59,0.22,1.1575000000000002,295.0,1019,4423,2.8,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22773,3,15.91,25.44,0.5700000000000001,0.9450000000000001,322.0,1017,4369,3.7,4104.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22773,3,16.08,24.34,2.41,1.61375,245.0,1016,4305,5.4,4024.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22773,1,14.98,24.02,0.8099999999999999,1.38375,243.0,1015,4246,5.0,3951.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22774,1,10.72,20.61,0.12,1.53375,54.0,1017,4374,3.5,4141.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22774,1,11.29,20.89,0.36,1.4300000000000002,59.0,1017,4393,3.2,4100.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22774,1,11.65,21.19,0.32000000000000006,1.1225,53.0,1017,4419,2.8,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22774,3,12.37,21.12,0.24000000000000002,1.1325,291.0,1019,4445,2.8,4178.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22774,3,12.39,21.36,0.22,1.1575000000000002,295.0,1019,4423,2.8,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22774,3,12.69,21.44,0.5700000000000001,0.9450000000000001,322.0,1017,4369,3.7,4104.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22774,3,12.79,20.4,2.41,1.61375,245.0,1016,4305,5.4,4024.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22774,1,11.7,19.84,0.8099999999999999,1.38375,243.0,1015,4246,5.0,3951.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22775,1,4.14,12.28,0.12,1.53375,54.0,1017,4374,3.5,4141.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22775,1,4.65,12.59,0.36,1.4300000000000002,59.0,1017,4393,3.2,4100.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22775,1,5.16,12.8,0.32000000000000006,1.1225,53.0,1017,4419,2.8,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22775,3,5.97,12.67,0.24000000000000002,1.1325,291.0,1019,4445,2.8,4178.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22775,3,5.93,13.11,0.22,1.1575000000000002,295.0,1019,4423,2.8,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22775,3,6.26,13.43,0.5700000000000001,0.9450000000000001,322.0,1017,4369,3.7,4104.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22775,3,6.22,12.63,2.41,1.61375,245.0,1016,4305,5.4,4024.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22775,1,5.12,11.68,0.8099999999999999,1.38375,243.0,1015,4246,5.0,3951.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22777,1,16.4,28.97,0.23,1.37875,48.0,1018,4370,3.1,4135.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22777,1,17.06,29.07,0.5900000000000001,1.31,60.0,1017,4390,2.8,4094.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22777,3,17.33,29.44,0.5599999999999999,0.9749999999999999,96.0,1018,4416,2.3,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22777,1,18.0,29.31,0.47000000000000003,1.04125,8.0,1020,4445,2.4,4177.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22777,3,17.92,29.72,0.35,1.0025,255.0,1019,4422,2.1,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22777,1,18.26,29.34,0.52,0.9749999999999999,241.0,1018,4369,4.1,4113.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22777,3,18.63,27.84,2.26,1.83375,239.0,1017,4312,5.8,4031.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22777,1,17.3,27.88,0.84,1.6712500000000001,236.0,1016,4254,4.7,3954.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22778,1,13.46,25.01,0.23,1.37875,48.0,1018,4370,3.1,4135.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22778,1,14.08,25.16,0.5900000000000001,1.31,60.0,1017,4390,2.8,4094.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22778,1,14.4,25.58,0.5599999999999999,0.9749999999999999,96.0,1018,4416,2.3,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22778,1,15.15,25.41,0.47000000000000003,1.04125,8.0,1020,4445,2.4,4177.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22778,3,15.05,25.82,0.35,1.0025,255.0,1019,4422,2.1,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22778,1,15.38,25.67,0.52,0.9749999999999999,241.0,1018,4369,4.1,4113.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22778,3,15.73,24.25,2.26,1.83375,239.0,1017,4312,5.8,4031.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22778,1,14.43,24.03,0.84,1.6712500000000001,236.0,1016,4254,4.7,3954.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22779,1,10.51,21.13,0.23,1.37875,48.0,1018,4370,3.1,4135.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22779,1,11.07,21.41,0.5900000000000001,1.31,60.0,1017,4390,2.8,4094.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22779,1,11.45,21.7,0.5599999999999999,0.9749999999999999,96.0,1018,4416,2.3,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22779,1,12.29,21.5,0.47000000000000003,1.04125,8.0,1020,4445,2.4,4177.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22779,3,12.17,22.01,0.35,1.0025,255.0,1019,4422,2.1,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22779,1,12.49,21.99,0.52,0.9749999999999999,241.0,1018,4369,4.1,4113.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22779,3,12.82,20.66,2.26,1.83375,239.0,1017,4312,5.8,4031.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22779,1,11.54,20.17,0.84,1.6712500000000001,236.0,1016,4254,4.7,3954.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22780,1,4.62,13.58,0.23,1.37875,48.0,1018,4370,3.1,4135.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22780,1,5.08,13.91,0.5900000000000001,1.31,60.0,1017,4390,2.8,4094.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22780,1,5.57,14.1,0.5599999999999999,0.9749999999999999,96.0,1018,4416,2.3,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22780,1,6.58,13.92,0.47000000000000003,1.04125,8.0,1020,4445,2.4,4177.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22780,3,6.42,14.54,0.35,1.0025,255.0,1019,4422,2.1,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22780,1,6.71,14.63,0.52,0.9749999999999999,241.0,1018,4369,4.1,4113.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22780,3,7.01,13.46,2.26,1.83375,239.0,1017,4312,5.8,4031.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22780,1,5.77,12.85,0.84,1.6712500000000001,236.0,1016,4254,4.7,3954.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22783,1,13.37,25.07,0.39666666666666667,0.8208333333333333,18.0,1017,4285,2.4,4058.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22783,1,14.01,25.32,1.0933333333333333,0.9583333333333333,10.0,1017,4330,2.7,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22783,1,14.15,25.59,0.78,0.8583333333333334,7.0,1017,4396,2.3,4130.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22783,1,14.47,26.21,0.41000000000000003,0.8958333333333333,331.0,1019,4456,2.6,4195.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22783,1,14.76,25.21,0.68,0.7958333333333334,344.0,1018,4432,2.5,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22783,3,14.48,25.69,0.33,0.6625,304.0,1017,4387,2.4,4132.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22783,1,14.77,25.08,1.0266666666666666,1.3458333333333334,287.0,1016,4350,4.3,4083.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22783,1,14.7,24.69,0.7566666666666668,1.5166666666666666,279.0,1015,4344,4.7,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22784,1,10.21,21.0,0.39666666666666667,0.8208333333333333,18.0,1017,4285,2.4,4058.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22784,1,10.92,21.3,1.0933333333333333,0.9583333333333333,10.0,1017,4330,2.7,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22784,1,11.11,21.6,0.78,0.8583333333333334,7.0,1017,4396,2.3,4130.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22784,1,11.52,22.26,0.41000000000000003,0.8958333333333333,331.0,1019,4456,2.6,4195.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22784,1,11.79,21.36,0.68,0.7958333333333334,344.0,1018,4432,2.5,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22784,3,11.61,21.77,0.33,0.6625,304.0,1017,4387,2.4,4132.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22784,1,11.91,21.21,1.0266666666666666,1.3458333333333334,287.0,1016,4350,4.3,4083.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22784,1,11.89,20.93,0.7566666666666668,1.5166666666666666,279.0,1015,4344,4.7,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22785,1,3.87,13.06,0.39666666666666667,0.8208333333333333,18.0,1017,4285,2.4,4058.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22785,1,4.75,13.26,1.0933333333333333,0.9583333333333333,10.0,1017,4330,2.7,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22785,1,5.02,13.64,0.78,0.8583333333333334,7.0,1017,4396,2.3,4130.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22785,1,5.61,14.37,0.41000000000000003,0.8958333333333333,331.0,1019,4456,2.6,4195.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22785,1,5.86,13.75,0.68,0.7958333333333334,344.0,1018,4432,2.5,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22785,3,5.85,13.94,0.33,0.6625,304.0,1017,4387,2.4,4132.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22785,1,6.19,13.47,1.0266666666666666,1.3458333333333334,287.0,1016,4350,4.3,4083.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22785,1,6.29,13.42,0.7566666666666668,1.5166666666666666,279.0,1015,4344,4.7,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22788,1,13.06,24.93,0.22333333333333336,1.5,325.0,1017,4318,2.9,4070.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22788,1,13.76,25.27,0.44000000000000006,1.6041666666666665,329.0,1017,4355,3.0,4079.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22788,1,13.89,25.33,0.56,1.475,326.0,1018,4409,2.6,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22788,1,14.22,25.86,0.32333333333333336,1.4833333333333334,318.0,1019,4455,2.6,4190.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22788,1,14.69,25.64,0.5166666666666666,1.4041666666666666,320.0,1019,4429,2.8,4141.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22788,3,14.55,25.87,0.7399999999999999,0.9958333333333333,307.0,1017,4378,2.3,4104.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22788,1,14.21,25.96,0.95,0.9666666666666668,298.0,1016,4331,2.4,4062.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22788,1,14.39,25.1,0.7466666666666667,0.9583333333333334,297.0,1015,4303,3.1,4027.6333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22789,1,10.24,20.96,0.22333333333333336,1.5,325.0,1017,4318,2.9,4070.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22789,1,10.88,21.3,0.44000000000000006,1.6041666666666665,329.0,1017,4355,3.0,4079.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22789,1,11.03,21.42,0.56,1.475,326.0,1018,4409,2.6,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22789,1,11.47,21.94,0.32333333333333336,1.4833333333333334,318.0,1019,4455,2.6,4190.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22789,1,11.95,21.71,0.5166666666666666,1.4041666666666666,320.0,1019,4429,2.8,4141.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22789,3,11.73,21.94,0.7399999999999999,0.9958333333333333,307.0,1017,4378,2.3,4104.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22789,1,11.32,22.06,0.95,0.9666666666666668,298.0,1016,4331,2.4,4062.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22789,1,11.47,21.23,0.7466666666666667,0.9583333333333334,297.0,1015,4303,3.1,4027.6333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22790,1,4.59,13.09,0.22333333333333336,1.5,325.0,1017,4318,2.9,4070.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22790,1,5.11,13.36,0.44000000000000006,1.6041666666666665,329.0,1017,4355,3.0,4079.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22790,1,5.32,13.84,0.56,1.475,326.0,1018,4409,2.6,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22790,1,5.98,14.28,0.32333333333333336,1.4833333333333334,318.0,1019,4455,2.6,4190.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22790,1,6.45,13.85,0.5166666666666666,1.4041666666666666,320.0,1019,4429,2.8,4141.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22790,3,6.08,14.08,0.7399999999999999,0.9958333333333333,307.0,1017,4378,2.3,4104.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22790,1,5.55,14.26,0.95,0.9666666666666668,298.0,1016,4331,2.4,4062.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22790,1,5.63,13.5,0.7466666666666667,0.9583333333333334,297.0,1015,4303,3.1,4027.6333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22793,1,13.07,24.79,0.15333333333333332,1.6083333333333334,319.0,1017,4321,3.1,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22793,1,13.77,25.16,0.3,1.6458333333333335,322.0,1017,4358,3.3,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22793,1,13.87,25.25,0.40666666666666673,1.5291666666666668,317.0,1017,4412,2.9,4139.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22793,1,14.18,25.7,0.2,1.5375,309.0,1019,4456,3.0,4192.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22793,1,14.69,25.57,0.43333333333333335,1.5416666666666665,312.0,1019,4430,2.9,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22793,3,14.64,25.74,0.59,1.1333333333333333,294.0,1017,4379,2.2,4105.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22793,1,14.26,25.97,0.8533333333333333,1.0083333333333333,286.0,1016,4329,2.4,4061.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22793,1,14.47,24.96,0.8200000000000001,0.9458333333333333,288.0,1015,4296,2.9,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22794,1,10.23,20.73,0.15333333333333332,1.6083333333333334,319.0,1017,4321,3.1,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22794,1,10.87,21.1,0.3,1.6458333333333335,322.0,1017,4358,3.3,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22794,1,10.99,21.24,0.40666666666666673,1.5291666666666668,317.0,1017,4412,2.9,4139.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22794,1,11.43,21.69,0.2,1.5375,309.0,1019,4456,3.0,4192.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22794,1,11.92,21.56,0.43333333333333335,1.5416666666666665,312.0,1019,4430,2.9,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22794,3,11.8,21.71,0.59,1.1333333333333333,294.0,1017,4379,2.2,4105.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22794,1,11.37,21.96,0.8533333333333333,1.0083333333333333,286.0,1016,4329,2.4,4061.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22794,1,11.53,20.99,0.8200000000000001,0.9458333333333333,288.0,1015,4296,2.9,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22795,1,4.57,12.6,0.15333333333333332,1.6083333333333334,319.0,1017,4321,3.1,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22795,1,5.07,12.98,0.3,1.6458333333333335,322.0,1017,4358,3.3,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22795,1,5.26,13.37,0.40666666666666673,1.5291666666666668,317.0,1017,4412,2.9,4139.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22795,1,5.94,13.76,0.2,1.5375,309.0,1019,4456,3.0,4192.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22795,1,6.39,13.53,0.43333333333333335,1.5416666666666665,312.0,1019,4430,2.9,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22795,3,6.14,13.67,0.59,1.1333333333333333,294.0,1017,4379,2.2,4105.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22795,1,5.6,13.95,0.8533333333333333,1.0083333333333333,286.0,1016,4329,2.4,4061.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22795,1,5.66,13.06,0.8200000000000001,0.9458333333333333,288.0,1015,4296,2.9,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22797,1,16.3,29.22,0.4033333333333333,0.8625,19.0,1017,4287,2.3,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22797,1,16.89,29.41,1.0533333333333335,1.0458333333333334,9.0,1016,4332,2.6,4069.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22797,1,17.0,29.61,0.6933333333333334,0.9874999999999999,40.0,1017,4396,2.4,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22797,1,17.21,30.23,0.31,1.0625,358.0,1019,4454,2.4,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22797,3,17.55,29.3,0.6366666666666667,0.9083333333333333,5.0,1018,4431,2.6,4149.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22797,3,17.16,29.79,0.3566666666666667,0.7250000000000001,311.0,1017,4386,2.2,4133.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22797,1,17.39,29.1,1.01,1.3291666666666666,293.0,1016,4349,3.9,4087.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22797,1,17.26,28.6,0.7433333333333334,1.4875,275.0,1015,4341,4.2,4083.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22798,1,13.29,25.04,0.4033333333333333,0.8625,19.0,1017,4287,2.3,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22798,1,13.94,25.27,1.0533333333333335,1.0458333333333334,9.0,1016,4332,2.6,4069.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22798,1,14.09,25.52,0.6933333333333334,0.9874999999999999,40.0,1017,4396,2.4,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22798,1,14.38,26.15,0.31,1.0625,358.0,1019,4454,2.4,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22798,1,14.72,25.2,0.6366666666666667,0.9083333333333333,5.0,1018,4431,2.6,4149.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22798,3,14.39,25.74,0.3566666666666667,0.7250000000000001,311.0,1017,4386,2.2,4133.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22798,1,14.62,25.1,1.01,1.3291666666666666,293.0,1016,4349,3.9,4087.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22798,1,14.54,24.7,0.7433333333333334,1.4875,275.0,1015,4341,4.2,4083.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22799,1,10.27,20.85,0.4033333333333333,0.8625,19.0,1017,4287,2.3,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22799,1,10.99,21.12,1.0533333333333335,1.0458333333333334,9.0,1016,4332,2.6,4069.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22799,1,11.19,21.41,0.6933333333333334,0.9874999999999999,40.0,1017,4396,2.4,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22799,1,11.55,22.07,0.31,1.0625,358.0,1019,4454,2.4,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22799,1,11.88,21.3,0.6366666666666667,0.9083333333333333,5.0,1018,4431,2.6,4149.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22799,3,11.61,21.69,0.3566666666666667,0.7250000000000001,311.0,1017,4386,2.2,4133.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22799,1,11.85,21.1,1.01,1.3291666666666666,293.0,1016,4349,3.9,4087.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22799,1,11.81,20.8,0.7433333333333334,1.4875,275.0,1015,4341,4.2,4083.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22800,1,4.24,12.91,0.4033333333333333,0.8625,19.0,1017,4287,2.3,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22800,1,5.09,12.84,1.0533333333333335,1.0458333333333334,9.0,1016,4332,2.6,4069.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22800,1,5.37,13.33,0.6933333333333334,0.9874999999999999,40.0,1017,4396,2.4,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22800,1,5.89,13.97,0.31,1.0625,358.0,1019,4454,2.4,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22800,1,6.21,13.49,0.6366666666666667,0.9083333333333333,5.0,1018,4431,2.6,4149.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22800,3,6.06,13.64,0.3566666666666667,0.7250000000000001,311.0,1017,4386,2.2,4133.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22800,1,6.32,13.08,1.01,1.3291666666666666,293.0,1016,4349,3.9,4087.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22800,1,6.36,12.98,0.7433333333333334,1.4875,275.0,1015,4341,4.2,4083.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22803,1,15.59,25.49,1.55,0.8875,200.0,1020,4454,2.0,4191.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22803,1,15.88,23.91,4.36,0.7337499999999999,231.0,1020,4441,2.5,4177.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22803,4,16.26,23.16,4.43,0.6875,319.0,1021,4439,3.4,4130.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22803,3,15.58,24.67,2.52,0.8787499999999999,325.0,1022,4442,3.5,4146.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22803,1,15.33,24.2,3.8099999999999996,0.9375,322.0,1022,4383,3.2,4109.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22803,3,15.11,23.42,4.28,1.0037500000000001,320.0,1020,4304,3.6,4009.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22803,3,14.1,22.33,2.55,1.11125,325.0,1018,4209,3.1,3921.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22803,1,13.14,22.37,1.74,0.995,322.0,1017,4149,2.2,3860.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22804,1,12.57,22.23,1.55,0.8875,200.0,1020,4454,2.0,4191.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22804,1,12.92,20.72,4.36,0.7337499999999999,231.0,1020,4441,2.5,4177.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22804,4,13.36,20.03,4.43,0.6875,319.0,1021,4439,3.4,4130.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22804,3,12.65,21.43,2.52,0.8787499999999999,325.0,1022,4442,3.5,4146.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22804,1,12.38,21.0,3.8099999999999996,0.9375,322.0,1022,4383,3.2,4109.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22804,3,12.18,20.25,4.28,1.0037500000000001,320.0,1020,4304,3.6,4009.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22804,3,11.19,19.14,2.55,1.11125,325.0,1018,4209,3.1,3921.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22804,1,10.26,19.17,1.74,0.995,322.0,1017,4149,2.2,3860.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22805,1,6.53,15.72,1.55,0.8875,200.0,1020,4454,2.0,4191.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22805,1,6.97,14.33,4.36,0.7337499999999999,231.0,1020,4441,2.5,4177.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22805,4,7.55,13.78,4.43,0.6875,319.0,1021,4439,3.4,4130.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22805,3,6.79,14.94,2.52,0.8787499999999999,325.0,1022,4442,3.5,4146.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22805,1,6.47,14.63,3.8099999999999996,0.9375,322.0,1022,4383,3.2,4109.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22805,3,6.3,13.91,4.28,1.0037500000000001,320.0,1020,4304,3.6,4009.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22805,3,5.36,12.75,2.55,1.11125,325.0,1018,4209,3.1,3921.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22805,1,4.48,12.77,1.74,0.995,322.0,1017,4149,2.2,3860.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22808,3,14.38,24.25,1.2800000000000002,0.4525,268.0,1022,4485,1.0,4216.524285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22808,3,14.72,23.46,2.59,0.41625,239.0,1021,4477,1.1,4203.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22808,3,14.93,21.87,5.23,0.3675,254.0,1022,4453,1.1,4156.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22808,3,14.62,23.01,2.61,0.42125,284.0,1024,4450,1.3,4145.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22808,3,14.52,22.38,3.3200000000000003,0.4625,286.0,1023,4384,1.4,4096.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22808,3,14.3,21.6,4.44,0.75,271.0,1021,4303,1.9,4020.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22808,3,13.98,21.03,2.99,0.7962499999999999,323.0,1019,4198,2.4,3881.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22808,1,12.63,21.09,1.6199999999999999,0.8512500000000001,269.0,1019,4120,3.3,3838.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22809,3,11.25,21.12,1.2800000000000002,0.4525,268.0,1022,4485,1.0,4216.524285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22809,3,11.62,20.4,2.59,0.41625,239.0,1021,4477,1.1,4203.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22809,3,11.86,19.0,5.23,0.3675,254.0,1022,4453,1.1,4156.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22809,3,11.5,19.99,2.61,0.42125,284.0,1024,4450,1.3,4145.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22809,3,11.38,19.39,3.3200000000000003,0.4625,286.0,1023,4384,1.4,4096.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22809,3,11.18,18.64,4.44,0.75,271.0,1021,4303,1.9,4020.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22809,3,10.89,17.98,2.99,0.7962499999999999,323.0,1019,4198,2.4,3881.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22809,1,9.54,17.95,1.6199999999999999,0.8512500000000001,269.0,1019,4120,3.3,3838.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22810,3,4.97,14.87,1.2800000000000002,0.4525,268.0,1022,4485,1.0,4216.524285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22810,3,5.39,14.27,2.59,0.41625,239.0,1021,4477,1.1,4203.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22810,3,5.71,13.27,5.23,0.3675,254.0,1022,4453,1.1,4156.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22810,3,5.26,14.05,2.61,0.42125,284.0,1024,4450,1.3,4145.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22810,3,5.09,13.4,3.3200000000000003,0.4625,286.0,1023,4384,1.4,4096.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22810,3,4.94,12.72,4.44,0.75,271.0,1021,4303,1.9,4020.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22810,3,4.68,11.89,2.99,0.7962499999999999,323.0,1019,4198,2.4,3881.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22810,1,3.36,11.68,1.6199999999999999,0.8512500000000001,269.0,1019,4120,3.3,3832.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22815,3,6.72,15.99,1.8900000000000001,0.99875,54.0,1020,4453,1.9,4177.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22815,1,7.06,15.13,4.289999999999999,0.7949999999999999,159.0,1019,4443,2.0,4174.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22815,3,7.86,14.13,5.140000000000001,0.79625,325.0,1020,4439,2.6,4137.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22815,3,7.07,15.01,2.72,0.925,327.0,1022,4442,2.7,4142.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22815,1,6.82,14.96,3.79,0.92125,326.0,1021,4384,2.5,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22815,3,6.72,14.08,5.029999999999999,1.0325000000000002,330.0,1020,4300,2.5,4004.4987499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22815,3,5.74,12.78,2.79,1.0499999999999998,328.0,1018,4203,2.8,3906.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22815,1,4.98,12.82,1.54,0.97375,329.0,1017,4138,2.1,3847.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22819,3,11.31,22.79,0.78,0.89625,34.0,1021,4445,1.8,4189.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22819,3,11.79,21.75,2.5300000000000002,0.67625,308.0,1020,4431,1.3,4157.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22819,3,12.32,20.55,4.96,0.80875,322.0,1021,4402,1.3,4065.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22819,1,11.69,21.87,3.0500000000000003,1.13875,326.0,1023,4382,1.9,4096.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22819,3,11.55,21.42,4.59,1.07125,335.0,1023,4319,2.1,4043.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22819,3,11.5,19.9,7.3100000000000005,1.0387499999999998,339.0,1021,4213,2.2,3924.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22819,3,11.24,18.88,4.34,1.2375,339.0,1020,4081,3.0,3777.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22819,1,9.76,18.72,2.65,1.19125,109.0,1019,3967,2.1,3658.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22820,3,4.89,16.44,0.78,0.89625,34.0,1021,4445,1.8,4187.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22820,3,5.4,15.41,2.5300000000000002,0.67625,308.0,1020,4431,1.3,4142.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22820,3,5.98,14.61,4.96,0.80875,322.0,1021,4402,1.3,4065.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22820,1,5.27,15.63,3.0500000000000003,1.13875,326.0,1023,4382,1.9,4096.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22820,3,5.11,15.21,4.59,1.07125,335.0,1023,4319,2.1,4043.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22820,3,5.1,13.79,7.3100000000000005,1.0387499999999998,339.0,1021,4213,2.2,3920.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22820,3,4.97,12.66,4.34,1.2375,339.0,1020,4081,3.0,3777.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22820,1,3.5,12.41,2.65,1.19125,109.0,1019,3967,2.1,3647.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22824,3,12.23,21.38,1.3399999999999999,0.655,345.0,1019,4457,1.5,4205.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22824,3,12.78,20.7,3.8000000000000003,0.61625,272.0,1018,4451,1.5,4185.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22824,4,12.81,20.12,6.49,0.4875,184.0,1019,4434,1.5,4138.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22824,3,12.5,20.9,2.67,0.5037499999999999,318.0,1021,4428,1.5,4147.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22824,1,12.16,20.46,3.66,0.42375,339.0,1020,4366,1.6,4101.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22824,4,11.96,19.05,5.35,0.48875,292.0,1019,4277,2.2,4001.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22824,4,11.77,18.11,4.109999999999999,0.74875,347.0,1017,4159,2.2,3879.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22824,3,10.26,18.16,2.97,0.47625,294.0,1016,4078,2.1,3787.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22825,3,6.15,14.4,1.3399999999999999,0.655,345.0,1019,4457,1.5,4205.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22825,3,6.8,14.15,3.8000000000000003,0.61625,272.0,1018,4451,1.5,4185.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22825,4,7.03,14.05,6.49,0.4875,184.0,1019,4434,1.5,4138.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22825,3,6.63,14.0,2.67,0.5037499999999999,318.0,1021,4428,1.5,4147.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22825,1,6.22,13.69,3.66,0.42375,339.0,1020,4366,1.6,4101.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22825,4,6.16,12.68,5.35,0.48875,292.0,1019,4277,2.2,4001.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22825,4,5.95,11.75,4.109999999999999,0.74875,347.0,1017,4159,2.2,3879.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22825,3,4.49,11.44,2.97,0.47625,294.0,1016,4078,2.1,3784.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22827,3,19.88,29.22,2.0,0.9,172.0,1017,4453,2.0,4159.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22827,1,20.01,28.12,4.55,0.72,277.0,1017,4446,1.7,4168.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22827,4,20.44,26.69,6.27,0.72875,330.0,1018,4438,1.4,4135.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22827,3,19.74,28.16,3.19,0.96625,322.0,1020,4438,1.9,4144.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22827,3,19.5,28.02,4.470000000000001,0.82125,324.0,1019,4380,1.6,4101.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22827,3,19.48,26.28,6.7,0.8725,331.0,1018,4293,1.9,4002.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22827,3,18.54,25.18,3.9599999999999995,1.04125,333.0,1016,4195,2.5,3896.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22827,1,17.52,25.01,2.5999999999999996,0.9124999999999999,333.0,1015,4128,1.5,3835.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22828,3,16.69,25.42,2.0,0.9,172.0,1017,4453,2.0,4159.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22828,1,16.91,24.74,4.55,0.72,277.0,1017,4446,1.7,4168.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22828,4,17.42,23.22,6.27,0.72875,330.0,1018,4438,1.4,4135.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22828,3,16.73,24.58,3.19,0.96625,322.0,1020,4438,1.9,4144.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22828,3,16.46,24.48,4.470000000000001,0.82125,324.0,1019,4380,1.6,4101.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22828,3,16.47,22.78,6.7,0.8725,331.0,1018,4293,1.9,4002.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22828,3,15.51,21.73,3.9599999999999995,1.04125,333.0,1016,4195,2.5,3896.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22828,1,14.54,21.62,2.5999999999999996,0.9124999999999999,333.0,1015,4128,1.5,3835.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22829,3,13.51,21.65,2.0,0.9,172.0,1017,4453,2.0,4159.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22829,1,13.81,21.38,4.55,0.72,277.0,1017,4446,1.7,4168.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22829,4,14.41,19.76,6.27,0.72875,330.0,1018,4438,1.4,4135.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22829,3,13.74,21.01,3.19,0.96625,322.0,1020,4438,1.9,4144.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22829,3,13.43,20.95,4.470000000000001,0.82125,324.0,1019,4380,1.6,4101.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22829,3,13.48,19.3,6.7,0.8725,331.0,1018,4293,1.9,4002.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22829,3,12.49,18.3,3.9599999999999995,1.04125,333.0,1016,4195,2.5,3896.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22829,1,11.56,18.24,2.5999999999999996,0.9124999999999999,333.0,1015,4128,1.5,3835.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22830,3,7.14,14.31,2.0,0.9,172.0,1017,4453,2.0,4159.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22830,1,7.59,14.64,4.55,0.72,277.0,1017,4446,1.7,4168.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22830,4,8.36,12.82,6.27,0.72875,330.0,1018,4438,1.4,4135.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22830,3,7.73,13.86,3.19,0.96625,322.0,1020,4438,1.9,4144.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22830,3,7.35,13.87,4.470000000000001,0.82125,324.0,1019,4380,1.6,4101.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22830,3,7.46,12.43,6.7,0.8725,331.0,1018,4293,1.9,4002.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22830,3,6.43,11.42,3.9599999999999995,1.04125,333.0,1016,4195,2.5,3896.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22830,1,5.59,11.47,2.5999999999999996,0.9124999999999999,333.0,1015,4128,1.5,3835.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22834,1,11.55,22.44,1.66,0.97875,57.0,1021,4421,2.3,4152.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22834,4,11.81,20.26,4.2,0.875,143.0,1021,4421,2.5,4126.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22834,3,12.11,20.66,2.92,1.2212500000000002,327.0,1022,4432,3.7,4137.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22834,3,11.68,22.41,1.44,1.5437500000000002,319.0,1023,4448,3.5,4146.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22834,1,11.55,22.32,1.6,1.5050000000000001,322.0,1023,4405,3.7,4111.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22834,1,11.57,21.76,1.4100000000000001,1.7174999999999998,317.0,1021,4343,3.6,4054.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22834,1,10.12,21.05,0.77,1.7999999999999998,307.0,1019,4276,3.4,3973.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22834,1,9.13,20.88,0.22,1.6874999999999998,298.0,1019,4255,3.0,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22835,1,5.19,16.16,1.66,0.97875,57.0,1021,4421,2.3,4152.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22835,4,5.51,14.48,4.2,0.875,143.0,1021,4421,2.5,4126.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22835,3,5.87,14.78,2.92,1.2212500000000002,327.0,1022,4432,3.7,4137.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22835,3,5.37,16.24,1.44,1.5437500000000002,319.0,1023,4448,3.5,4146.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22835,1,5.23,16.11,1.6,1.5050000000000001,322.0,1023,4405,3.7,4111.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22835,1,5.27,15.61,1.4100000000000001,1.7174999999999998,317.0,1021,4343,3.6,4054.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22835,1,3.94,14.82,0.77,1.7999999999999998,307.0,1019,4276,3.4,3973.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22835,1,3.03,14.56,0.22,1.6874999999999998,298.0,1019,4255,3.0,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22838,1,15.86,25.81,0.5800000000000001,0.7750000000000001,59.0,1019,4420,1.7,4139.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22838,1,15.76,25.85,1.07,0.605,308.0,1018,4430,1.0,4148.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22838,3,16.59,24.17,3.3200000000000003,0.65,234.0,1019,4433,2.1,4130.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22838,3,16.56,24.05,2.84,0.8325,314.0,1021,4450,2.0,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22838,1,16.44,23.73,4.41,0.85,324.0,1020,4412,2.1,4131.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22838,3,16.44,23.37,4.18,0.94125,308.0,1019,4360,3.0,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22838,3,15.35,23.31,1.27,1.105,287.0,1017,4299,3.3,4012.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22838,3,14.61,22.57,0.77,0.9612499999999999,290.0,1016,4263,2.4,3970.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22839,1,12.76,22.44,0.5800000000000001,0.7750000000000001,59.0,1019,4420,1.7,4139.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22839,1,12.72,22.61,1.07,0.605,308.0,1018,4430,1.0,4148.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22839,3,13.59,21.01,3.3200000000000003,0.65,234.0,1019,4433,2.1,4130.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22839,3,13.51,20.83,2.84,0.8325,314.0,1021,4450,2.0,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22839,1,13.44,20.45,4.41,0.85,324.0,1020,4412,2.1,4131.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22839,3,13.44,20.2,4.18,0.94125,308.0,1019,4360,3.0,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22839,3,12.32,20.06,1.27,1.105,287.0,1017,4299,3.3,4012.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22839,3,11.63,19.36,0.77,0.9612499999999999,290.0,1016,4263,2.4,3970.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22840,1,6.56,15.7,0.5800000000000001,0.7750000000000001,59.0,1019,4420,1.7,4139.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22840,1,6.63,16.14,1.07,0.605,308.0,1018,4430,1.0,4148.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22840,3,7.59,14.67,3.3200000000000003,0.65,234.0,1019,4433,2.1,4130.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22840,3,7.4,14.38,2.84,0.8325,314.0,1021,4450,2.0,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22840,1,7.43,13.9,4.41,0.85,324.0,1020,4412,2.1,4131.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22840,3,7.42,13.88,4.18,0.94125,308.0,1019,4360,3.0,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22840,3,6.26,13.55,1.27,1.105,287.0,1017,4299,3.3,4012.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22840,3,5.66,12.94,0.77,0.9612499999999999,290.0,1016,4263,2.4,3970.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22843,1,15.25,25.05,1.6300000000000003,0.72125,118.0,1022,4452,2.2,4183.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22843,3,15.64,23.25,4.65,0.625,195.0,1021,4437,2.8,4160.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22843,3,15.76,22.64,3.77,0.605,341.0,1022,4437,4.3,4113.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22843,1,15.18,24.35,2.42,0.8175,340.0,1024,4440,4.3,4141.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22843,1,14.98,23.76,3.1999999999999997,0.8,331.0,1023,4382,3.8,4104.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22843,1,14.7,23.26,3.08,0.92875,335.0,1021,4304,4.7,4013.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22843,1,13.54,22.37,1.98,1.03625,334.0,1019,4210,3.7,3903.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22843,1,12.52,22.52,1.2000000000000002,0.84625,328.0,1019,4151,2.9,3862.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22844,1,12.07,21.94,1.6300000000000003,0.72125,118.0,1022,4452,2.2,4183.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22844,3,12.5,20.27,4.65,0.625,195.0,1021,4437,2.8,4160.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22844,3,12.67,19.71,3.77,0.605,341.0,1022,4437,4.3,4113.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22844,1,12.04,21.3,2.42,0.8175,340.0,1024,4440,4.3,4141.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22844,1,11.83,20.72,3.1999999999999997,0.8,331.0,1023,4382,3.8,4104.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22844,1,11.55,20.21,3.08,0.92875,335.0,1021,4304,4.7,4013.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22844,1,10.43,19.3,1.98,1.03625,334.0,1019,4210,3.7,3903.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22844,1,9.45,19.39,1.2000000000000002,0.84625,328.0,1019,4151,2.9,3862.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22845,1,5.68,15.73,1.6300000000000003,0.72125,118.0,1022,4452,2.2,4183.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22845,3,6.2,14.31,4.65,0.625,195.0,1021,4437,2.8,4160.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22845,3,6.46,13.85,3.77,0.605,341.0,1022,4437,4.3,4113.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22845,1,5.75,15.22,2.42,0.8175,340.0,1024,4440,4.3,4141.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22845,1,5.51,14.64,3.1999999999999997,0.8,331.0,1023,4382,3.8,4104.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22845,1,5.25,14.12,3.08,0.92875,335.0,1021,4304,4.7,4013.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22845,1,4.21,13.15,1.98,1.03625,334.0,1019,4210,3.7,3903.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22845,1,3.29,13.14,1.2000000000000002,0.84625,328.0,1019,4151,2.9,3862.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22848,3,13.84,26.75,1.37,0.87875,104.0,1021,4439,1.7,4163.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22848,4,14.35,24.36,4.58,0.64,26.0,1021,4428,2.2,4154.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22848,3,14.02,25.22,2.2800000000000002,0.7987500000000001,344.0,1021,4433,3.2,4156.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22848,3,13.86,26.24,1.5700000000000003,0.88375,336.0,1023,4429,3.2,4136.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22848,1,13.81,26.15,1.6700000000000002,0.94125,338.0,1023,4377,3.2,4092.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22848,1,13.52,25.5,1.24,1.2087500000000002,340.0,1021,4299,3.6,4025.3328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22848,1,12.53,24.57,0.6600000000000001,1.22,330.0,1019,4212,3.2,3912.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22848,1,11.51,24.39,0.37,1.11625,327.0,1019,4169,1.9,3863.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22849,3,10.65,23.57,1.37,0.87875,104.0,1021,4439,1.7,4163.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22849,4,11.19,21.37,4.58,0.64,26.0,1021,4428,2.2,4154.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22849,3,10.89,22.19,2.2800000000000002,0.7987500000000001,344.0,1021,4433,3.2,4156.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22849,3,10.7,23.14,1.5700000000000003,0.88375,336.0,1023,4429,3.2,4136.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22849,1,10.65,23.03,1.6700000000000002,0.94125,338.0,1023,4377,3.2,4092.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22849,1,10.37,22.37,1.24,1.2087500000000002,340.0,1021,4299,3.6,4025.3328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22849,1,9.44,21.44,0.6600000000000001,1.22,330.0,1019,4212,3.2,3912.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22849,1,8.46,21.25,0.37,1.11625,327.0,1019,4169,1.9,3863.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22850,3,4.25,17.2,1.37,0.87875,104.0,1021,4439,1.7,4163.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22850,4,4.87,15.39,4.58,0.64,26.0,1021,4428,2.2,4154.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22850,3,4.62,16.13,2.2800000000000002,0.7987500000000001,344.0,1021,4433,3.2,4156.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22850,3,4.36,16.95,1.5700000000000003,0.88375,336.0,1023,4429,3.2,4136.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22850,1,4.34,16.8,1.6700000000000002,0.94125,338.0,1023,4377,3.2,4092.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22850,1,4.08,16.12,1.24,1.2087500000000002,340.0,1021,4299,3.6,4025.3328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22850,1,3.26,15.2,0.6600000000000001,1.22,330.0,1019,4212,3.2,3912.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22850,1,2.35,14.98,0.37,1.11625,327.0,1019,4169,1.9,3863.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22853,3,16.12,24.78,1.4500000000000002,0.72875,5.0,1017,4454,1.9,4200.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22853,3,16.65,24.09,4.6000000000000005,0.62875,282.0,1017,4451,1.7,4181.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22853,4,16.52,23.24,6.6499999999999995,0.635,358.0,1018,4436,1.5,4140.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22853,3,16.34,24.27,2.39,0.53875,350.0,1020,4430,1.5,4152.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22853,1,16.05,23.91,3.41,0.53,343.0,1019,4370,1.4,4103.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22853,3,15.84,22.4,5.48,0.5800000000000001,324.0,1018,4281,1.8,4004.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22853,4,15.34,21.39,4.37,0.73875,353.0,1016,4168,1.9,3888.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22853,3,13.98,21.46,3.8299999999999996,0.42999999999999994,320.0,1015,4090,1.6,3801.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22854,3,12.92,20.97,1.4500000000000002,0.72875,5.0,1017,4454,1.9,4200.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22854,3,13.52,20.65,4.6000000000000005,0.62875,282.0,1017,4451,1.7,4181.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22854,4,13.54,20.07,6.6499999999999995,0.635,358.0,1018,4436,1.5,4140.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22854,3,13.31,20.46,2.39,0.53875,350.0,1020,4430,1.5,4152.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22854,1,12.98,20.25,3.41,0.53,343.0,1019,4370,1.4,4103.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22854,3,12.88,18.99,5.48,0.5800000000000001,324.0,1018,4281,1.8,4004.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22854,4,12.36,18.03,4.37,0.73875,353.0,1016,4168,1.9,3888.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22854,3,11.02,17.97,3.8299999999999996,0.42999999999999994,320.0,1015,4090,1.6,3801.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22855,3,6.53,13.37,1.4500000000000002,0.72875,5.0,1017,4454,1.9,4200.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22855,3,7.28,13.78,4.6000000000000005,0.62875,282.0,1017,4451,1.7,4181.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22855,4,7.59,13.89,6.6499999999999995,0.635,358.0,1018,4436,1.5,4140.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22855,3,7.28,12.92,2.39,0.53875,350.0,1020,4430,1.5,4152.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22855,1,6.85,12.93,3.41,0.53,343.0,1019,4370,1.4,4103.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22855,3,6.97,12.17,5.48,0.5800000000000001,324.0,1018,4281,1.8,4004.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22855,4,6.42,11.29,4.37,0.73875,353.0,1016,4168,1.9,3888.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22855,3,5.11,10.99,3.8299999999999996,0.42999999999999994,320.0,1015,4090,1.6,3801.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22858,1,16.27,24.39,2.4099999999999997,0.8724999999999999,112.0,1017,4404,2.2,4138.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22858,1,16.25,24.39,1.8800000000000001,0.93375,162.0,1016,4424,2.2,4155.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22858,3,15.72,24.32,1.4400000000000002,0.8837499999999999,174.0,1017,4437,2.0,4171.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22858,3,16.19,24.19,3.42,1.08875,174.0,1019,4440,2.1,4173.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22858,3,16.09,23.82,3.5300000000000002,0.87125,149.0,1018,4414,1.7,4131.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22858,3,15.88,23.03,4.5,1.09125,133.0,1017,4344,2.6,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22858,1,15.14,21.65,1.1400000000000001,1.52375,182.0,1015,4248,2.6,3938.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22858,3,14.02,21.32,0.9500000000000001,1.275,174.0,1015,4192,2.5,3907.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22859,1,13.16,20.58,2.4099999999999997,0.8724999999999999,112.0,1017,4404,2.2,4138.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22859,1,13.21,20.26,1.8800000000000001,0.93375,162.0,1016,4424,2.2,4155.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22859,3,12.85,20.24,1.4400000000000002,0.8837499999999999,174.0,1017,4437,2.0,4171.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22859,3,13.3,20.16,3.42,1.08875,174.0,1019,4440,2.1,4173.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22859,3,13.2,20.06,3.5300000000000002,0.87125,149.0,1018,4414,1.7,4131.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22859,3,13.01,19.37,4.5,1.09125,133.0,1017,4344,2.6,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22859,1,12.35,17.6,1.1400000000000001,1.52375,182.0,1015,4248,2.6,3938.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22859,3,11.31,17.22,0.9500000000000001,1.275,174.0,1015,4192,2.5,3907.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22860,1,6.69,12.97,2.4099999999999997,0.8724999999999999,112.0,1017,4404,2.2,4138.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22860,1,7.09,12.02,1.8800000000000001,0.93375,162.0,1016,4424,2.2,4155.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22860,3,7.02,12.1,1.4400000000000002,0.8837499999999999,174.0,1017,4437,2.0,4171.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22860,3,7.48,12.19,3.42,1.08875,174.0,1019,4440,2.1,4173.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22860,3,7.4,12.57,3.5300000000000002,0.87125,149.0,1018,4414,1.7,4131.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22860,3,7.24,12.04,4.5,1.09125,133.0,1017,4344,2.6,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22860,1,6.46,9.5,1.1400000000000001,1.52375,182.0,1015,4248,2.6,3938.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22860,3,5.58,9.12,0.9500000000000001,1.275,174.0,1015,4192,2.5,3907.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22863,1,14.83,25.39,1.3,1.00125,28.0,1021,4427,1.7,4158.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22863,4,15.1,23.05,4.859999999999999,0.84125,242.0,1020,4426,1.5,4140.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22863,4,16.01,22.94,4.680000000000001,1.11625,290.0,1021,4432,1.7,4138.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22863,3,15.33,25.22,1.7699999999999998,1.35,312.0,1023,4446,1.7,4153.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22863,1,15.12,24.96,2.38,1.3199999999999998,310.0,1022,4402,1.4,4110.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22863,1,15.4,24.7,1.96,1.5162499999999999,302.0,1020,4346,1.8,4069.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22863,1,14.05,24.03,0.8099999999999999,1.5375,300.0,1018,4277,2.2,3980.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22863,1,13.08,23.78,0.48000000000000004,1.4275,291.0,1018,4246,2.7,3942.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22864,1,11.7,22.19,1.3,1.00125,28.0,1021,4427,1.7,4158.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22864,4,12.0,20.14,4.859999999999999,0.84125,242.0,1020,4426,1.5,4140.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22864,4,12.95,20.02,4.680000000000001,1.11625,290.0,1021,4432,1.7,4138.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22864,3,12.23,22.08,1.7699999999999998,1.35,312.0,1023,4446,1.7,4153.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22864,1,12.01,21.82,2.38,1.3199999999999998,310.0,1022,4402,1.4,4110.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22864,1,12.31,21.54,1.96,1.5162499999999999,302.0,1020,4346,1.8,4069.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22864,1,10.99,20.83,0.8099999999999999,1.5375,300.0,1018,4277,2.2,3980.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22864,1,10.06,20.58,0.48000000000000004,1.4275,291.0,1018,4246,2.7,3942.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22865,1,5.42,16.06,1.3,1.00125,28.0,1021,4427,1.7,4158.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22865,4,5.79,14.34,4.859999999999999,0.84125,242.0,1020,4426,1.5,4140.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22865,4,6.81,14.16,4.680000000000001,1.11625,290.0,1021,4432,1.7,4138.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22865,3,6.03,15.8,1.7699999999999998,1.35,312.0,1023,4446,1.7,4153.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22865,1,5.77,15.52,2.38,1.3199999999999998,310.0,1022,4402,1.4,4110.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22865,1,6.11,15.23,1.96,1.5162499999999999,302.0,1020,4346,1.8,4069.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22865,1,4.88,14.45,0.8099999999999999,1.5375,300.0,1018,4277,2.2,3980.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22865,1,4.02,14.23,0.48000000000000004,1.4275,291.0,1018,4246,2.7,3942.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22869,3,11.93,21.75,1.6300000000000001,0.7875,123.0,1022,4452,2.0,4181.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22869,4,12.38,20.81,4.24,0.67625,212.0,1022,4436,3.0,4158.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22869,3,12.55,20.38,3.33,0.71625,318.0,1023,4436,4.1,4114.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22869,1,11.91,21.22,2.15,0.8999999999999999,328.0,1024,4441,3.9,4134.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22869,1,11.78,20.99,2.8099999999999996,0.825,328.0,1024,4383,3.9,4104.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22869,1,11.51,20.29,2.67,1.175,331.0,1022,4300,4.5,3990.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22869,3,10.27,19.36,1.65,1.08,328.0,1020,4200,3.4,3884.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22869,1,9.43,19.34,0.84,1.0,324.0,1019,4138,3.1,3853.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22870,3,5.72,15.72,1.6300000000000001,0.7875,123.0,1022,4452,2.0,4181.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22870,4,6.23,14.83,4.24,0.67625,212.0,1022,4436,3.0,4158.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22870,3,6.47,14.5,3.33,0.71625,318.0,1023,4436,4.1,4114.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22870,1,5.75,15.19,2.15,0.8999999999999999,328.0,1024,4441,3.9,4134.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22870,1,5.6,15.01,2.8099999999999996,0.825,328.0,1024,4383,3.9,4104.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22870,1,5.35,14.3,2.67,1.175,331.0,1022,4300,4.5,3990.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22870,3,4.15,13.28,1.65,1.08,328.0,1020,4200,3.4,3884.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22870,1,3.37,13.19,0.84,1.0,324.0,1019,4138,3.1,3851.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22873,3,13.8,26.46,1.62,0.64125,92.0,1021,4436,2.6,4160.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22873,4,14.32,24.38,4.75,0.5625,42.0,1021,4425,2.9,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22873,3,13.92,25.33,1.7500000000000002,0.71375,345.0,1022,4430,4.0,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22873,1,13.69,26.2,1.33,0.98125,334.0,1023,4430,3.9,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22873,1,13.72,25.88,1.4800000000000002,1.0,336.0,1023,4381,3.5,4097.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22873,1,13.38,25.3,1.08,1.28,333.0,1021,4305,4.0,4029.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22873,1,12.21,24.39,0.5700000000000001,1.2625,335.0,1019,4219,3.5,3925.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22873,1,11.27,24.22,0.13,1.1125,339.0,1019,4185,3.0,3878.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22874,3,10.62,23.32,1.62,0.64125,92.0,1021,4436,2.6,4160.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22874,4,11.18,21.39,4.75,0.5625,42.0,1021,4425,2.9,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22874,3,10.79,22.27,1.7500000000000002,0.71375,345.0,1022,4430,4.0,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22874,1,10.54,23.1,1.33,0.98125,334.0,1023,4430,3.9,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22874,1,10.59,22.8,1.4800000000000002,1.0,336.0,1023,4381,3.5,4097.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22874,1,10.25,22.2,1.08,1.28,333.0,1021,4305,4.0,4029.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22874,1,9.13,21.29,0.5700000000000001,1.2625,335.0,1019,4219,3.5,3925.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22874,1,8.23,21.11,0.13,1.1125,339.0,1019,4185,3.0,3878.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22875,3,4.25,17.1,1.62,0.64125,92.0,1021,4436,2.6,4160.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22875,4,4.88,15.41,4.75,0.5625,42.0,1021,4425,2.9,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22875,3,4.55,16.16,1.7500000000000002,0.71375,345.0,1022,4430,4.0,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22875,1,4.25,16.89,1.33,0.98125,334.0,1023,4430,3.9,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22875,1,4.31,16.63,1.4800000000000002,1.0,336.0,1023,4381,3.5,4097.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22875,1,3.99,16.0,1.08,1.28,333.0,1021,4305,4.0,4029.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22875,1,2.99,15.09,0.5700000000000001,1.2625,335.0,1019,4219,3.5,3925.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22875,1,2.15,14.87,0.13,1.1125,339.0,1019,4185,3.0,3878.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22879,3,11.41,23.11,1.2700000000000002,0.82125,115.0,1022,4440,2.3,4167.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22879,4,11.99,21.1,5.3500000000000005,0.51625,152.0,1021,4429,3.0,4163.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22879,1,11.79,21.2,3.0199999999999996,0.5825,341.0,1022,4430,3.8,4136.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22879,1,11.39,22.73,1.7599999999999998,0.81375,323.0,1023,4432,3.7,4143.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22879,1,11.4,22.75,2.2399999999999998,0.7375,322.0,1023,4380,3.3,4093.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22879,1,11.12,22.15,1.7199999999999998,1.02375,318.0,1021,4307,3.9,4016.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22879,1,10.1,21.22,0.93,1.05125,322.0,1020,4220,3.5,3934.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22879,1,9.28,21.07,0.63,0.8875,305.0,1019,4182,3.3,3875.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22880,3,5.01,16.85,1.2700000000000002,0.82125,115.0,1022,4440,2.3,4167.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22880,4,5.66,15.19,5.3500000000000005,0.51625,152.0,1021,4429,3.0,4163.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22880,1,5.52,15.31,3.0199999999999996,0.5825,341.0,1022,4430,3.8,4136.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22880,1,5.06,16.6,1.7599999999999998,0.81375,323.0,1023,4432,3.7,4143.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22880,1,5.08,16.57,2.2399999999999998,0.7375,322.0,1023,4380,3.3,4093.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22880,1,4.81,15.91,1.7199999999999998,1.02375,318.0,1021,4307,3.9,4016.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22880,1,3.92,14.95,0.93,1.05125,322.0,1020,4220,3.5,3934.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22880,1,3.18,14.71,0.63,0.8875,305.0,1019,4182,3.3,3875.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22882,1,18.51,28.68,1.62,0.93625,22.0,1020,4454,1.9,4191.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22882,3,18.71,27.26,4.2299999999999995,0.74875,275.0,1020,4442,2.3,4178.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22882,4,19.15,26.48,4.57,0.7337500000000001,170.0,1020,4439,3.0,4130.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22882,3,18.45,27.92,2.52,0.9025,150.0,1022,4442,3.2,4148.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22882,1,18.24,27.5,3.7,0.94625,323.0,1022,4384,2.9,4111.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22882,3,18.03,26.6,4.44,1.0325000000000002,318.0,1020,4303,3.2,4006.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22882,3,17.04,25.5,2.5700000000000003,1.0750000000000002,325.0,1018,4207,2.9,3923.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22882,1,16.09,25.54,1.5999999999999999,0.97875,309.0,1017,4145,2.1,3875.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22883,1,15.52,25.45,1.62,0.93625,22.0,1020,4454,1.9,4191.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22883,3,15.78,24.04,4.2299999999999995,0.74875,275.0,1020,4442,2.3,4178.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22883,4,16.28,23.33,4.57,0.7337500000000001,170.0,1020,4439,3.0,4130.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22883,3,15.56,24.65,2.52,0.9025,150.0,1022,4442,3.2,4148.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22883,1,15.33,24.29,3.7,0.94625,323.0,1022,4384,2.9,4111.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22883,3,15.14,23.44,4.44,1.0325000000000002,318.0,1020,4303,3.2,4006.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22883,3,14.16,22.3,2.5700000000000003,1.0750000000000002,325.0,1018,4207,2.9,3923.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22883,1,13.24,22.33,1.5999999999999999,0.97875,309.0,1017,4145,2.1,3875.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22884,1,12.54,22.21,1.62,0.93625,22.0,1020,4454,1.9,4191.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22884,3,12.85,20.84,4.2299999999999995,0.74875,275.0,1020,4442,2.3,4178.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22884,4,13.41,20.18,4.57,0.7337500000000001,170.0,1020,4439,3.0,4130.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22884,3,12.67,21.4,2.52,0.9025,150.0,1022,4442,3.2,4148.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22884,1,12.42,21.1,3.7,0.94625,323.0,1022,4384,2.9,4111.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22884,3,12.25,20.27,4.44,1.0325000000000002,318.0,1020,4303,3.2,4006.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22884,3,11.28,19.1,2.5700000000000003,1.0750000000000002,325.0,1018,4207,2.9,3923.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22884,1,10.39,19.13,1.5999999999999999,0.97875,309.0,1017,4145,2.1,3875.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22885,1,6.58,15.76,1.62,0.93625,22.0,1020,4454,1.9,4191.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22885,3,6.98,14.58,4.2299999999999995,0.74875,275.0,1020,4442,2.3,4178.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22885,4,7.67,13.9,4.57,0.7337500000000001,170.0,1020,4439,3.0,4130.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22885,3,6.88,14.89,2.52,0.9025,150.0,1022,4442,3.2,4148.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22885,1,6.6,14.71,3.7,0.94625,323.0,1022,4384,2.9,4111.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22885,3,6.46,13.94,4.44,1.0325000000000002,318.0,1020,4303,3.2,4006.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22885,3,5.51,12.71,2.5700000000000003,1.0750000000000002,325.0,1018,4207,2.9,3923.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22885,1,4.69,12.73,1.5999999999999999,0.97875,309.0,1017,4145,2.1,3875.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22890,1,6.55,15.81,0.6000000000000001,0.74,57.0,1019,4420,1.9,4138.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22890,1,6.6,16.22,1.1400000000000001,0.61125,314.0,1018,4429,1.1,4147.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22890,3,7.55,14.68,3.45,0.6499999999999999,232.0,1019,4433,2.1,4129.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22890,3,7.32,14.46,2.73,0.82125,313.0,1021,4450,2.0,4167.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22890,1,7.38,13.91,4.279999999999999,0.8325,325.0,1021,4412,2.2,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22890,3,7.33,13.91,4.029999999999999,0.9125000000000001,322.0,1019,4361,3.1,4059.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22890,3,6.16,13.63,1.2,1.0787499999999999,223.0,1017,4299,3.5,4013.0728571428576,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22890,3,5.56,13.05,0.74,0.9375000000000001,298.0,1016,4264,2.5,3971.306666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22894,3,10.51,23.49,1.5900000000000003,0.6675,90.0,1021,4435,2.6,4159.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22894,4,11.05,21.58,4.489999999999999,0.6125,41.0,1020,4425,2.8,4142.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22894,3,10.64,22.71,1.45,0.8375,346.0,1021,4430,4.0,4158.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22894,1,10.42,23.26,1.22,1.09,334.0,1023,4430,3.8,4133.951428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22894,1,10.46,22.91,1.3100000000000003,1.0425,337.0,1023,4381,3.5,4097.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22894,1,10.13,22.29,0.91,1.33,334.0,1021,4304,4.0,4029.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22894,1,9.0,21.39,0.49,1.31375,335.0,1019,4219,3.3,3925.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22894,1,8.08,21.21,0.08,1.17625,340.0,1019,4187,2.8,3881.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22895,3,4.1,17.24,1.5900000000000003,0.6675,90.0,1021,4435,2.6,4159.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22895,4,4.72,15.57,4.489999999999999,0.6125,41.0,1020,4425,2.8,4142.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22895,3,4.35,16.53,1.45,0.8375,346.0,1021,4430,4.0,4158.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22895,1,4.1,17.04,1.22,1.09,334.0,1023,4430,3.8,4133.951428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22895,1,4.16,16.74,1.3100000000000003,1.0425,337.0,1023,4381,3.5,4097.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22895,1,3.84,16.12,0.91,1.33,334.0,1021,4304,4.0,4029.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22895,1,2.82,15.22,0.49,1.31375,335.0,1019,4219,3.3,3925.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22895,1,1.96,15.03,0.08,1.17625,340.0,1019,4187,2.8,3881.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22898,1,15.65,25.11,1.13,0.80875,22.0,1020,4432,1.8,4146.214285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22898,4,15.97,24.04,4.16,0.5662499999999999,126.0,1019,4430,2.1,4160.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22898,3,16.59,22.79,4.6899999999999995,0.71,297.0,1020,4430,2.3,4135.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22898,3,15.96,24.32,2.2,0.8287500000000001,308.0,1022,4439,2.5,4143.477142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22898,1,15.92,23.68,3.49,0.87625,313.0,1021,4389,2.5,4105.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22898,1,15.58,23.12,3.1200000000000006,1.0975000000000001,301.0,1020,4330,3.3,4044.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22898,1,14.72,22.62,1.55,1.255,309.0,1018,4251,3.1,3958.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22898,3,13.9,22.65,1.36,0.8812499999999999,286.0,1017,4218,1.9,3924.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22899,1,12.61,21.96,1.13,0.80875,22.0,1020,4432,1.8,4146.214285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22899,4,13.01,20.98,4.16,0.5662499999999999,126.0,1019,4430,2.1,4160.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22899,3,13.65,19.8,4.6899999999999995,0.71,297.0,1020,4430,2.3,4135.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22899,3,13.0,21.18,2.2,0.8287500000000001,308.0,1022,4439,2.5,4143.477142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22899,1,12.94,20.56,3.49,0.87625,313.0,1021,4389,2.5,4105.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22899,1,12.65,19.98,3.1200000000000006,1.0975000000000001,301.0,1020,4330,3.3,4044.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22899,1,11.77,19.45,1.55,1.255,309.0,1018,4251,3.1,3958.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22899,3,10.97,19.57,1.36,0.8812499999999999,286.0,1017,4218,1.9,3924.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22900,1,6.53,15.65,1.13,0.80875,22.0,1020,4432,1.8,4146.214285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22900,4,7.08,14.85,4.16,0.5662499999999999,126.0,1019,4430,2.1,4160.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22900,3,7.76,13.82,4.6899999999999995,0.71,297.0,1020,4430,2.3,4135.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22900,3,7.09,14.87,2.2,0.8287500000000001,308.0,1022,4439,2.5,4143.477142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22900,1,6.96,14.29,3.49,0.87625,313.0,1021,4389,2.5,4105.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22900,1,6.79,13.76,3.1200000000000006,1.0975000000000001,301.0,1020,4330,3.3,4044.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22900,1,5.88,13.32,1.55,1.255,309.0,1018,4251,3.1,3958.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22900,3,5.13,13.39,1.36,0.8812499999999999,286.0,1017,4218,1.9,3924.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22904,1,12.51,21.71,1.3199999999999998,0.695,51.0,1021,4430,1.8,4154.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22904,4,12.96,20.53,4.52,0.545,166.0,1020,4428,2.1,4161.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22904,3,13.42,19.78,4.199999999999999,0.7549999999999999,301.0,1021,4429,2.2,4133.2275,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22904,3,12.84,21.17,2.2199999999999998,0.89875,312.0,1023,4438,2.4,4139.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22904,1,12.84,20.68,3.2600000000000002,0.93625,315.0,1022,4388,2.4,4103.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22904,3,12.55,20.18,2.64,1.1600000000000001,302.0,1020,4329,3.2,4031.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22904,3,11.59,19.63,1.34,1.3337500000000002,309.0,1019,4250,3.1,3957.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22904,3,10.77,19.67,1.19,0.94125,289.0,1018,4218,1.9,3924.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22905,1,6.34,15.55,1.3199999999999998,0.695,51.0,1021,4430,1.8,4154.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22905,4,6.92,14.59,4.52,0.545,166.0,1020,4428,2.1,4161.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22905,3,7.44,13.89,4.199999999999999,0.7549999999999999,301.0,1021,4429,2.2,4133.2275,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22905,3,6.79,15.02,2.2199999999999998,0.89875,312.0,1023,4438,2.4,4139.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22905,1,6.75,14.56,3.2600000000000002,0.93625,315.0,1022,4388,2.4,4103.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22905,3,6.53,13.99,2.64,1.1600000000000001,302.0,1020,4329,3.2,4031.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22905,3,5.59,13.42,1.34,1.3337500000000002,309.0,1019,4250,3.1,3957.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22905,3,4.8,13.54,1.19,0.94125,289.0,1018,4218,1.9,3924.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22907,1,18.12,28.92,0.76,0.7537499999999999,58.0,1020,4420,2.1,4162.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22907,1,18.45,27.83,2.81,0.48750000000000004,47.0,1019,4425,1.7,4141.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22907,3,19.08,26.36,4.3100000000000005,0.66625,229.0,1020,4433,3.3,4123.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22907,3,19.34,28.58,0.9800000000000001,0.9412499999999999,288.0,1021,4449,3.4,4151.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22907,1,18.61,27.83,2.3400000000000003,0.8725,298.0,1021,4412,3.3,4120.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22907,3,18.64,27.8,1.42,1.03,291.0,1019,4361,4.0,4068.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22907,1,17.31,27.55,0.74,1.25125,272.0,1017,4296,3.6,4000.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22907,1,16.44,27.15,0.55,1.17625,270.0,1017,4269,2.4,3969.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22908,1,15.1,25.54,0.76,0.7537499999999999,58.0,1020,4420,2.1,4162.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22908,1,15.47,24.52,2.81,0.48750000000000004,47.0,1019,4425,1.7,4141.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22908,3,16.14,23.17,4.3100000000000005,0.66625,229.0,1020,4433,3.3,4123.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22908,3,16.38,25.26,0.9800000000000001,0.9412499999999999,288.0,1021,4449,3.4,4151.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22908,1,15.63,24.56,2.3400000000000003,0.8725,298.0,1021,4412,3.3,4120.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22908,3,15.69,24.5,1.42,1.03,291.0,1019,4361,4.0,4068.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22908,1,14.39,24.2,0.74,1.25125,272.0,1017,4296,3.6,4000.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22908,1,13.55,23.82,0.55,1.17625,270.0,1017,4269,2.4,3969.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22909,1,12.09,22.15,0.76,0.7537499999999999,58.0,1020,4420,2.1,4162.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22909,1,12.49,21.22,2.81,0.48750000000000004,47.0,1019,4425,1.7,4141.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22909,3,13.2,19.98,4.3100000000000005,0.66625,229.0,1020,4433,3.3,4123.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22909,3,13.44,21.95,0.9800000000000001,0.9412499999999999,288.0,1021,4449,3.4,4151.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22909,1,12.66,21.3,2.3400000000000003,0.8725,298.0,1021,4412,3.3,4120.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22909,3,12.75,21.19,1.42,1.03,291.0,1019,4361,4.0,4068.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22909,1,11.47,20.85,0.74,1.25125,272.0,1017,4296,3.6,4000.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22909,1,10.68,20.5,0.55,1.17625,270.0,1017,4269,2.4,3969.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22910,1,6.06,15.38,0.76,0.7537499999999999,58.0,1020,4420,2.1,4162.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22910,1,6.51,14.62,2.81,0.48750000000000004,47.0,1019,4425,1.7,4141.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22910,3,7.31,13.6,4.3100000000000005,0.66625,229.0,1020,4433,3.3,4123.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22910,3,7.52,15.33,0.9800000000000001,0.9412499999999999,288.0,1021,4449,3.4,4151.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22910,1,6.71,14.76,2.3400000000000003,0.8725,298.0,1021,4412,3.3,4120.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22910,3,6.85,14.57,1.42,1.03,291.0,1019,4361,4.0,4068.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22910,1,5.62,14.15,0.74,1.25125,272.0,1017,4296,3.6,4000.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22910,1,4.91,13.84,0.55,1.17625,270.0,1017,4269,2.4,3969.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22913,3,13.9,24.89,0.6200000000000001,1.0162499999999999,15.0,1021,4447,1.7,4184.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22913,3,14.45,23.55,2.85,0.5474999999999999,322.0,1021,4431,1.3,4145.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22913,3,14.87,22.81,4.6,0.73125,312.0,1022,4402,1.4,4070.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22913,3,14.46,24.12,2.41,1.20375,330.0,1023,4383,2.6,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22913,1,14.25,23.75,3.7700000000000005,1.17125,340.0,1023,4319,2.5,4018.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22913,3,14.26,22.18,5.9,1.17875,343.0,1021,4213,2.6,3925.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22913,3,13.82,21.22,3.01,1.50375,344.0,1020,4080,2.9,3778.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22913,3,12.29,21.02,1.96,1.42625,346.0,1019,3962,2.0,3660.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22914,3,10.68,21.74,0.6200000000000001,1.0162499999999999,15.0,1021,4447,1.7,4184.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22914,3,11.25,20.47,2.85,0.5474999999999999,322.0,1021,4431,1.3,4145.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22914,3,11.7,19.9,4.6,0.73125,312.0,1022,4402,1.4,4070.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22914,3,11.24,21.03,2.41,1.20375,330.0,1023,4383,2.6,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22914,1,11.02,20.68,3.7700000000000005,1.17125,340.0,1023,4319,2.5,4018.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22914,3,11.07,19.14,5.9,1.17875,343.0,1021,4213,2.6,3925.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22914,3,10.7,18.16,3.01,1.50375,344.0,1020,4080,2.9,3778.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22914,3,9.16,17.9,1.96,1.42625,346.0,1019,3962,2.0,3660.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22915,3,4.26,15.5,0.6200000000000001,1.0162499999999999,15.0,1021,4447,1.7,4117.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22915,3,4.83,14.41,2.85,0.5474999999999999,322.0,1021,4431,1.3,4055.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22915,3,5.37,14.08,4.6,0.73125,312.0,1022,4402,1.4,4048.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22915,3,4.8,14.86,2.41,1.20375,330.0,1023,4383,2.6,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22915,1,4.56,14.56,3.7700000000000005,1.17125,340.0,1023,4319,2.5,4018.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22915,3,4.68,13.06,5.9,1.17875,343.0,1021,4213,2.6,3894.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22915,3,4.45,12.04,3.01,1.50375,344.0,1020,4080,2.9,3763.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22915,3,2.89,11.74,1.96,1.42625,346.0,1019,3962,2.0,3635.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22917,1,19.3,29.76,0.43000000000000005,0.78,134.0,1017,4422,1.2,4143.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22917,1,19.2,29.8,0.73,0.7375,220.0,1017,4432,1.2,4160.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22917,3,20.01,28.07,2.8200000000000003,0.72,269.0,1018,4434,1.9,4130.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22917,3,20.17,27.84,3.2500000000000004,0.9624999999999999,294.0,1020,4451,1.8,4165.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22917,1,19.84,27.5,4.919999999999999,0.94375,295.0,1019,4410,1.9,4116.195,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22917,3,19.91,26.82,4.84,0.9950000000000001,295.0,1017,4358,2.5,4053.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22917,3,18.91,26.79,1.83,1.14625,282.0,1016,4296,2.8,4010.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22917,3,18.13,26.07,1.0,1.02,282.0,1015,4257,2.4,3964.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22918,1,16.22,26.0,0.43000000000000005,0.78,134.0,1017,4422,1.2,4143.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22918,1,16.19,26.14,0.73,0.7375,220.0,1017,4432,1.2,4160.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22918,3,17.05,24.57,2.8200000000000003,0.72,269.0,1018,4434,1.9,4130.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22918,3,17.14,24.22,3.2500000000000004,0.9624999999999999,294.0,1020,4451,1.8,4165.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22918,1,16.87,23.96,4.919999999999999,0.94375,295.0,1019,4410,1.9,4116.195,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22918,3,16.95,23.45,4.84,0.9950000000000001,295.0,1017,4358,2.5,4053.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22918,3,15.93,23.27,1.83,1.14625,282.0,1016,4296,2.8,4010.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22918,3,15.19,22.46,1.0,1.02,282.0,1015,4257,2.4,3964.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22919,1,13.14,22.24,0.43000000000000005,0.78,134.0,1017,4422,1.2,4143.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22919,1,13.16,22.49,0.73,0.7375,220.0,1017,4432,1.2,4160.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22919,3,14.08,21.07,2.8200000000000003,0.72,269.0,1018,4434,1.9,4130.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22919,3,14.12,20.7,3.2500000000000004,0.9624999999999999,294.0,1020,4451,1.8,4165.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22919,1,13.9,20.41,4.919999999999999,0.94375,295.0,1019,4410,1.9,4116.195,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22919,3,14.0,20.09,4.84,0.9950000000000001,295.0,1017,4358,2.5,4053.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22919,3,12.94,19.75,1.83,1.14625,282.0,1016,4296,2.8,4010.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22919,3,12.24,18.86,1.0,1.02,282.0,1015,4257,2.4,3964.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22920,1,6.97,14.73,0.43000000000000005,0.78,134.0,1017,4422,1.2,4143.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22920,1,7.14,15.2,0.73,0.7375,220.0,1017,4432,1.2,4160.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22920,3,8.16,14.07,2.8200000000000003,0.72,269.0,1018,4434,1.9,4130.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22920,3,8.05,13.71,3.2500000000000004,0.9624999999999999,294.0,1020,4451,1.8,4165.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22920,1,7.95,13.34,4.919999999999999,0.94375,295.0,1019,4410,1.9,4116.195,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22920,3,8.08,13.37,4.84,0.9950000000000001,295.0,1017,4358,2.5,4053.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22920,3,6.96,12.71,1.83,1.14625,282.0,1016,4296,2.8,4010.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22920,3,6.35,11.64,1.0,1.02,282.0,1015,4257,2.4,3964.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22924,3,10.7,23.16,1.6,0.9212499999999999,102.0,1022,4440,1.7,4171.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22924,4,11.11,21.08,3.98,0.75,24.0,1021,4427,2.2,4113.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22924,3,10.56,22.61,1.71,0.9125000000000001,346.0,1022,4432,3.1,4160.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22924,3,10.52,22.88,1.6300000000000001,1.2037499999999999,334.0,1023,4424,3.4,4118.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22924,3,10.49,22.49,1.4800000000000002,1.22125,338.0,1023,4371,3.4,4083.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22924,1,10.09,21.86,1.1,1.405,343.0,1021,4288,3.7,4014.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22924,1,8.98,20.87,0.7100000000000001,1.395,338.0,1020,4199,3.4,3892.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22924,1,7.76,20.58,0.35,1.3824999999999998,310.0,1020,4157,2.4,3845.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22925,3,4.35,17.05,1.6,0.9212499999999999,102.0,1022,4440,1.7,4171.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22925,4,4.83,15.2,3.98,0.75,24.0,1021,4427,2.2,4113.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22925,3,4.3,16.59,1.71,0.9125000000000001,346.0,1022,4432,3.1,4160.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22925,3,4.2,16.8,1.6300000000000001,1.2037499999999999,334.0,1023,4424,3.4,4118.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22925,3,4.19,16.46,1.4800000000000002,1.22125,338.0,1023,4371,3.4,4083.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22925,1,3.82,15.82,1.1,1.405,343.0,1021,4288,3.7,4014.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22925,1,2.83,14.88,0.7100000000000001,1.395,338.0,1020,4199,3.4,3892.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22925,1,1.67,14.58,0.35,1.3824999999999998,310.0,1020,4157,2.4,3845.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22928,1,15.17,25.19,0.7,0.58875,52.0,1020,4417,2.0,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22928,1,15.24,25.16,1.7,0.37124999999999997,110.0,1019,4425,1.2,4135.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22928,3,15.79,23.34,4.0200000000000005,0.50875,185.0,1020,4433,2.0,4123.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22928,3,15.74,24.65,1.64,0.69,311.0,1022,4449,2.1,4161.191428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22928,1,15.57,23.65,2.89,0.72125,323.0,1021,4414,2.4,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22928,1,15.41,23.61,2.51,0.9137500000000001,318.0,1020,4362,3.3,4067.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22928,1,14.31,23.41,0.8300000000000001,1.0125,286.0,1018,4299,3.5,4004.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22928,1,13.49,23.26,0.61,0.895,289.0,1017,4268,2.4,3969.36,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22929,1,12.13,21.99,0.7,0.58875,52.0,1020,4417,2.0,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22929,1,12.24,21.99,1.7,0.37124999999999997,110.0,1019,4425,1.2,4135.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22929,3,12.82,20.29,4.0200000000000005,0.50875,185.0,1020,4433,2.0,4123.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22929,3,12.74,21.53,1.64,0.69,311.0,1022,4449,2.1,4161.191428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22929,1,12.6,20.5,2.89,0.72125,323.0,1021,4414,2.4,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22929,1,12.46,20.48,2.51,0.9137500000000001,318.0,1020,4362,3.3,4067.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22929,1,11.35,20.21,0.8300000000000001,1.0125,286.0,1018,4299,3.5,4004.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22929,1,10.57,20.13,0.61,0.895,289.0,1017,4268,2.4,3969.36,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22930,1,6.04,15.6,0.7,0.58875,52.0,1020,4417,2.0,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22930,1,6.25,15.65,1.7,0.37124999999999997,110.0,1019,4425,1.2,4135.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22930,3,6.9,14.19,4.0200000000000005,0.50875,185.0,1020,4433,2.0,4123.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22930,3,6.79,15.31,1.64,0.69,311.0,1022,4449,2.1,4161.191428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22930,1,6.66,14.19,2.89,0.72125,323.0,1021,4414,2.4,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22930,1,6.56,14.34,2.51,0.9137500000000001,318.0,1020,4362,3.3,4067.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22930,1,5.44,13.81,0.8300000000000001,1.0125,286.0,1018,4299,3.5,4004.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22930,1,4.75,13.88,0.61,0.895,289.0,1017,4268,2.4,3969.36,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22933,3,14.15,26.79,0.67,0.9800000000000001,354.0,1018,4447,2.0,4188.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22933,3,14.53,25.25,3.45,0.75375,313.0,1018,4434,1.8,4152.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22933,3,14.71,24.47,5.420000000000001,0.6312500000000001,312.0,1019,4412,1.3,4060.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22933,3,14.41,26.1,2.22,0.98375,328.0,1020,4395,1.8,4110.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22933,1,14.28,25.89,3.0599999999999996,0.96625,326.0,1020,4334,2.0,4056.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22933,1,14.52,23.66,6.24,0.86625,321.0,1018,4236,1.5,3945.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22933,3,14.51,23.3,2.88,1.1199999999999999,338.0,1017,4108,2.3,3800.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22933,3,13.23,23.35,2.1,0.825,328.0,1016,4001,2.0,3727.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22934,3,10.95,23.24,0.67,0.9800000000000001,354.0,1018,4447,2.0,4188.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22934,3,11.37,21.81,3.45,0.75375,313.0,1018,4434,1.8,4152.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22934,3,11.56,21.1,5.420000000000001,0.6312500000000001,312.0,1019,4412,1.3,4060.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22934,3,11.21,22.67,2.22,0.98375,328.0,1020,4395,1.8,4110.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22934,1,11.09,22.35,3.0599999999999996,0.96625,326.0,1020,4334,2.0,4056.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22934,1,11.41,20.26,6.24,0.86625,321.0,1018,4236,1.5,3945.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22934,3,11.42,19.71,2.88,1.1199999999999999,338.0,1017,4108,2.3,3800.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22934,3,10.18,19.84,2.1,0.825,328.0,1016,4001,2.0,3727.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22935,3,4.58,16.13,0.67,0.9800000000000001,354.0,1018,4447,2.0,4188.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22935,3,5.08,14.92,3.45,0.75375,313.0,1018,4434,1.8,4152.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22935,3,5.27,14.36,5.420000000000001,0.6312500000000001,312.0,1019,4412,1.3,4060.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22935,3,4.83,15.8,2.22,0.98375,328.0,1020,4395,1.8,4110.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22935,1,4.73,15.29,3.0599999999999996,0.96625,326.0,1020,4334,2.0,4056.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22935,1,5.21,13.58,6.24,0.86625,321.0,1018,4236,1.5,3945.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22935,3,5.28,12.64,2.88,1.1199999999999999,338.0,1017,4108,2.3,3800.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22935,3,4.08,12.78,2.1,0.825,328.0,1016,4001,2.0,3724.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22938,3,14.29,23.93,0.7199999999999999,0.5325,283.0,1023,4488,1.6,4208.68875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22938,3,14.53,23.36,2.06,0.455,219.0,1022,4483,1.4,4191.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22938,3,15.0,21.74,4.4,0.5137499999999999,244.0,1023,4454,1.2,4126.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22938,3,14.67,22.93,2.15,0.55375,285.0,1025,4450,1.6,4142.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22938,1,14.59,22.44,2.7,0.56625,306.0,1024,4384,1.7,4082.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22938,3,14.41,21.5,3.99,0.79125,259.0,1022,4305,2.5,4023.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22938,3,13.96,21.07,2.77,0.84875,281.0,1020,4199,3.4,3870.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22938,3,12.81,20.87,1.5300000000000002,0.8912500000000001,248.0,1019,4119,4.4,3797.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22939,3,11.13,20.85,0.7199999999999999,0.5325,283.0,1023,4488,1.6,4208.68875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22939,3,11.4,20.31,2.06,0.455,219.0,1022,4483,1.4,4191.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22939,3,11.87,18.84,4.4,0.5137499999999999,244.0,1023,4454,1.2,4126.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22939,3,11.5,19.93,2.15,0.55375,285.0,1025,4450,1.6,4142.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22939,1,11.4,19.45,2.7,0.56625,306.0,1024,4384,1.7,4082.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22939,3,11.24,18.53,3.99,0.79125,259.0,1022,4305,2.5,4023.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22939,3,10.81,18.01,2.77,0.84875,281.0,1020,4199,3.4,3870.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22939,3,9.65,17.78,1.5300000000000002,0.8912500000000001,248.0,1019,4119,4.4,3797.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22940,3,4.79,14.69,0.7199999999999999,0.5325,283.0,1023,4488,1.6,4208.68875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22940,3,5.12,14.19,2.06,0.455,219.0,1022,4483,1.4,4191.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22940,3,5.61,13.05,4.4,0.5137499999999999,244.0,1023,4454,1.2,4126.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22940,3,5.14,13.92,2.15,0.55375,285.0,1025,4450,1.6,4142.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22940,1,5.01,13.47,2.7,0.56625,306.0,1024,4384,1.7,4082.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22940,3,4.9,12.59,3.99,0.79125,259.0,1022,4305,2.5,4023.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22940,3,4.49,11.91,2.77,0.84875,281.0,1020,4199,3.4,3867.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22940,3,3.35,11.59,1.5300000000000002,0.8912500000000001,248.0,1019,4119,4.4,3779.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22943,3,13.47,26.59,1.59,0.9387500000000001,97.0,1021,4437,1.8,4165.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22943,4,13.87,24.32,4.08,0.7450000000000001,29.0,1021,4426,2.0,4109.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22943,3,13.36,25.92,1.6200000000000003,0.95,347.0,1022,4432,3.1,4139.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22943,3,13.3,26.26,1.4700000000000002,1.2037499999999999,335.0,1023,4425,3.4,4128.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22943,1,13.28,25.85,1.3900000000000001,1.22125,338.0,1023,4374,3.4,4086.6185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22943,1,12.9,25.2,1.03,1.42125,329.0,1021,4293,3.6,4019.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22943,1,11.77,24.24,0.51,1.4525,329.0,1020,4207,3.3,3902.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22943,1,10.59,23.98,0.16999999999999998,1.43,335.0,1019,4171,2.3,3861.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22944,3,10.29,23.44,1.59,0.9387500000000001,97.0,1021,4437,1.8,4165.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22944,4,10.73,21.31,4.08,0.7450000000000001,29.0,1021,4426,2.0,4109.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22944,3,10.24,22.84,1.6200000000000003,0.95,347.0,1022,4432,3.1,4139.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22944,3,10.14,23.15,1.4700000000000002,1.2037499999999999,335.0,1023,4425,3.4,4128.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22944,1,10.13,22.77,1.3900000000000001,1.22125,338.0,1023,4374,3.4,4086.6185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22944,1,9.77,22.12,1.03,1.42125,329.0,1021,4293,3.6,4019.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22944,1,8.7,21.18,0.51,1.4525,329.0,1020,4207,3.3,3902.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22944,1,7.56,20.92,0.16999999999999998,1.43,335.0,1019,4171,2.3,3861.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22945,3,3.93,17.15,1.59,0.9387500000000001,97.0,1021,4437,1.8,4165.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22945,4,4.44,15.3,4.08,0.7450000000000001,29.0,1021,4426,2.0,4109.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22945,3,3.99,16.67,1.6200000000000003,0.95,347.0,1022,4432,3.1,4139.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22945,3,3.84,16.92,1.4700000000000002,1.2037499999999999,335.0,1023,4425,3.4,4128.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22945,1,3.85,16.6,1.3900000000000001,1.22125,338.0,1023,4374,3.4,4086.6185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22945,1,3.51,15.96,1.03,1.42125,329.0,1021,4293,3.6,4019.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22945,1,2.57,15.05,0.51,1.4525,329.0,1020,4207,3.3,3902.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22945,1,1.48,14.8,0.16999999999999998,1.43,335.0,1019,4171,2.3,3861.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22949,1,13.16,22.7,0.5,0.90875,98.0,1017,4423,1.7,4161.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22949,1,13.22,22.65,1.21,0.72875,75.0,1017,4430,1.3,4154.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22949,3,14.14,20.97,3.89,0.74,214.0,1018,4432,1.8,4124.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22949,3,13.91,21.1,2.79,0.9325,285.0,1020,4450,1.7,4165.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22949,1,13.74,20.44,4.74,0.89375,295.0,1019,4409,2.1,4113.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22949,3,13.86,20.02,4.34,1.05875,290.0,1017,4357,2.8,4053.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22949,3,12.85,20.05,1.35,1.1974999999999998,276.0,1016,4295,3.0,4008.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22949,3,12.13,19.27,0.8099999999999999,1.1887500000000002,274.0,1015,4258,2.2,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22950,1,7.04,15.56,0.5,0.90875,98.0,1017,4423,1.7,4161.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22950,1,7.19,15.78,1.21,0.72875,75.0,1017,4430,1.3,4154.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22950,3,8.17,14.26,3.89,0.74,214.0,1018,4432,1.8,4124.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22950,3,7.83,14.15,2.79,0.9325,285.0,1020,4450,1.7,4165.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22950,1,7.73,13.42,4.74,0.89375,295.0,1019,4409,2.1,4113.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22950,3,7.85,13.27,4.34,1.05875,290.0,1017,4357,2.8,4053.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22950,3,6.79,13.07,1.35,1.1974999999999998,276.0,1016,4295,3.0,4008.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22950,3,6.16,12.35,0.8099999999999999,1.1887500000000002,274.0,1015,4258,2.2,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22953,1,15.49,25.59,0.6499999999999999,0.68375,56.0,1019,4419,1.9,4155.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22953,1,15.43,25.32,1.34,0.5575,326.0,1019,4428,1.1,4151.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22953,3,16.18,23.87,3.6499999999999995,0.55375,231.0,1020,4433,2.0,4125.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22953,3,16.11,24.13,2.3699999999999997,0.7762499999999999,312.0,1021,4450,2.1,4167.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22953,1,16.0,23.71,3.89,0.80375,256.0,1021,4413,2.4,4114.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22953,3,15.94,23.47,3.5300000000000002,0.8575,321.0,1019,4362,3.2,4061.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22953,1,14.83,23.41,1.07,1.0325,286.0,1017,4299,3.6,4004.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22953,1,14.05,22.71,0.7000000000000001,0.8962500000000001,295.0,1017,4265,2.5,3965.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22954,1,12.47,22.3,0.6499999999999999,0.68375,56.0,1019,4419,1.9,4155.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22954,1,12.45,22.16,1.34,0.5575,326.0,1019,4428,1.1,4151.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22954,3,13.25,20.76,3.6499999999999995,0.55375,231.0,1020,4433,2.0,4125.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22954,3,13.12,20.98,2.3699999999999997,0.7762499999999999,312.0,1021,4450,2.1,4167.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22954,1,13.06,20.48,3.89,0.80375,256.0,1021,4413,2.4,4114.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22954,3,13.0,20.31,3.5300000000000002,0.8575,321.0,1019,4362,3.2,4061.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22954,1,11.87,20.17,1.07,1.0325,286.0,1017,4299,3.6,4004.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22954,1,11.13,19.56,0.7000000000000001,0.8962500000000001,295.0,1017,4265,2.5,3965.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22955,1,6.39,15.69,0.6499999999999999,0.68375,56.0,1019,4419,1.9,4155.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22955,1,6.48,15.83,1.34,0.5575,326.0,1019,4428,1.1,4151.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22955,3,7.35,14.52,3.6499999999999995,0.55375,231.0,1020,4433,2.0,4125.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22955,3,7.14,14.66,2.3699999999999997,0.7762499999999999,312.0,1021,4450,2.1,4167.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22955,1,7.15,13.99,3.89,0.80375,256.0,1021,4413,2.4,4114.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22955,3,7.1,13.99,3.5300000000000002,0.8575,321.0,1019,4362,3.2,4061.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22955,1,5.93,13.68,1.07,1.0325,286.0,1017,4299,3.6,4004.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22955,1,5.29,13.25,0.7000000000000001,0.8962500000000001,295.0,1017,4265,2.5,3965.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22958,3,15.82,24.68,1.8000000000000003,0.975,339.0,1016,4453,1.8,4204.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22958,3,16.34,23.68,4.920000000000001,0.98,318.0,1016,4441,1.6,4162.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22958,4,16.34,23.33,7.28,0.9175,338.0,1017,4425,1.5,4130.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22958,3,16.03,24.44,2.47,0.84375,333.0,1019,4414,1.5,4127.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22958,1,15.85,23.94,2.8299999999999996,0.955,355.0,1018,4356,1.6,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22958,4,15.94,22.64,5.52,1.00125,333.0,1016,4262,1.7,3969.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22958,3,15.83,21.49,3.6599999999999997,1.0325000000000002,342.0,1015,4146,2.3,3848.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22958,3,14.56,21.85,2.77,0.7625,338.0,1014,4046,1.7,3768.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22959,3,12.88,20.77,1.8000000000000003,0.975,339.0,1016,4453,1.8,4204.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22959,3,13.54,20.21,4.920000000000001,0.98,318.0,1016,4441,1.6,4162.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22959,4,13.42,19.89,7.28,0.9175,338.0,1017,4425,1.5,4130.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22959,3,13.14,20.31,2.47,0.84375,333.0,1019,4414,1.5,4127.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22959,1,13.0,19.95,2.8299999999999996,0.955,355.0,1018,4356,1.6,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22959,4,13.21,19.12,5.52,1.00125,333.0,1016,4262,1.7,3969.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22959,3,12.95,17.91,3.6599999999999997,1.0325000000000002,342.0,1015,4146,2.3,3848.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22959,3,11.78,17.75,2.77,0.7625,338.0,1014,4046,1.7,3768.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22960,3,7.04,12.94,1.8000000000000003,0.975,339.0,1016,4453,1.8,4204.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22960,3,7.95,13.27,4.920000000000001,0.98,318.0,1016,4441,1.6,4162.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22960,4,7.62,13.0,7.28,0.9175,338.0,1017,4425,1.5,4130.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22960,3,7.37,12.06,2.47,0.84375,333.0,1019,4414,1.5,4127.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22960,1,7.33,12.12,2.8299999999999996,0.955,355.0,1018,4356,1.6,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22960,4,7.77,12.08,5.52,1.00125,333.0,1016,4262,1.7,3969.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22960,3,7.23,10.75,3.6599999999999997,1.0325000000000002,342.0,1015,4146,2.3,3848.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22960,3,6.23,9.82,2.77,0.7625,338.0,1014,4046,1.7,3768.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22963,3,16.37,25.18,1.44,0.8912499999999999,354.0,1018,4455,2.1,4189.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22963,3,16.89,24.27,4.16,0.79625,296.0,1017,4452,2.0,4179.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22963,4,16.69,23.51,6.3500000000000005,0.6825,345.0,1018,4438,1.6,4136.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22963,3,16.44,24.58,2.1799999999999997,0.6312500000000001,349.0,1020,4432,1.4,4147.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22963,3,16.24,24.09,3.2,0.6262500000000001,345.0,1020,4372,1.4,4111.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22963,3,16.09,22.63,5.21,0.78,336.0,1018,4282,1.7,3988.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22963,3,15.47,21.68,4.1,0.8887499999999999,356.0,1016,4172,2.2,3872.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22963,3,14.13,21.62,3.4699999999999998,0.6,333.0,1016,4095,1.4,3831.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22964,3,13.11,21.49,1.44,0.8912499999999999,354.0,1018,4455,2.1,4189.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22964,3,13.69,20.99,4.16,0.79625,296.0,1017,4452,2.0,4179.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22964,4,13.65,20.2,6.3500000000000005,0.6825,345.0,1018,4438,1.6,4136.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22964,3,13.35,20.94,2.1799999999999997,0.6312500000000001,349.0,1020,4432,1.4,4147.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22964,3,13.1,20.61,3.2,0.6262500000000001,345.0,1020,4372,1.4,4111.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22964,3,13.05,19.33,5.21,0.78,336.0,1018,4282,1.7,3988.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22964,3,12.43,18.36,4.1,0.8887499999999999,356.0,1016,4172,2.2,3872.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22964,3,11.11,18.28,3.4699999999999998,0.6,333.0,1016,4095,1.4,3831.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22965,3,6.57,14.09,1.44,0.8912499999999999,354.0,1018,4455,2.1,4189.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22965,3,7.31,14.41,4.16,0.79625,296.0,1017,4452,2.0,4179.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22965,4,7.57,14.17,6.3500000000000005,0.6825,345.0,1018,4438,1.6,4136.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22965,3,7.17,13.93,2.1799999999999997,0.6312500000000001,349.0,1020,4432,1.4,4147.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22965,3,6.83,13.62,3.2,0.6262500000000001,345.0,1020,4372,1.4,4111.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22965,3,6.97,12.75,5.21,0.78,336.0,1018,4282,1.7,3988.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22965,3,6.34,11.72,4.1,0.8887499999999999,356.0,1016,4172,2.2,3872.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22965,3,5.06,11.56,3.4699999999999998,0.6,333.0,1016,4095,1.4,3831.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22970,1,5.94,15.58,0.7199999999999999,0.5800000000000001,52.0,1020,4417,2.1,4152.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22970,1,6.14,15.65,1.69,0.39125,35.0,1019,4424,1.3,4135.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22970,3,6.79,14.18,3.9499999999999997,0.5675,284.0,1020,4433,2.0,4123.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22970,3,6.68,15.3,1.5899999999999999,0.68625,311.0,1022,4449,2.1,4158.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22970,1,6.58,14.19,2.76,0.6837500000000001,239.0,1021,4415,2.5,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22970,1,6.45,14.37,2.3800000000000003,0.9199999999999999,319.0,1020,4363,3.3,4067.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22970,1,5.33,13.83,0.8200000000000001,1.0125,288.0,1018,4299,3.6,4005.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22970,1,4.65,13.91,0.61,0.905,280.0,1017,4269,2.4,3970.7766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22974,3,11.42,23.42,0.9200000000000002,0.95,115.0,1020,4446,2.1,4182.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22974,4,11.93,21.2,4.97,0.71625,264.0,1020,4435,1.6,4152.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22974,1,11.96,20.86,3.3099999999999996,0.7462500000000001,326.0,1021,4437,2.3,4149.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22974,1,11.57,22.89,1.42,1.0975000000000001,326.0,1022,4436,2.4,4146.8099999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22974,1,11.46,22.87,2.2,0.97125,325.0,1022,4379,2.4,4102.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22974,1,11.24,22.25,2.04,1.07875,326.0,1020,4302,2.8,4019.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22974,1,10.46,21.23,1.08,1.0875,329.0,1019,4214,2.8,3929.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22974,1,9.56,21.06,0.61,0.8775,320.0,1018,4166,1.8,3863.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22975,3,5.08,16.66,0.9200000000000002,0.95,115.0,1020,4446,2.1,4182.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22975,4,5.66,14.78,4.97,0.71625,264.0,1020,4435,1.6,4152.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22975,1,5.75,14.56,3.3099999999999996,0.7462500000000001,326.0,1021,4437,2.3,4149.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22975,1,5.3,16.34,1.42,1.0975000000000001,326.0,1022,4436,2.4,4146.8099999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22975,1,5.19,16.23,2.2,0.97125,325.0,1022,4379,2.4,4102.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22975,1,4.99,15.59,2.04,1.07875,326.0,1020,4302,2.8,4019.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22975,1,4.34,14.6,1.08,1.0875,329.0,1019,4214,2.8,3929.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22975,1,3.52,14.29,0.61,0.8775,320.0,1018,4166,1.8,3863.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22977,3,18.36,28.2,1.51,1.0175,355.0,1016,4455,1.5,4189.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22977,3,18.73,27.02,4.779999999999999,0.9299999999999999,349.0,1016,4438,1.4,4155.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22977,4,18.95,26.35,6.24,0.95875,358.0,1017,4421,1.4,4117.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22977,3,18.5,27.92,2.08,0.915,346.0,1019,4409,1.5,4132.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22977,1,18.26,28.02,2.2199999999999998,1.0150000000000001,13.0,1018,4353,1.6,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22977,4,18.27,26.11,4.33,1.02125,347.0,1017,4257,1.6,3961.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22977,3,18.42,25.32,3.08,1.0675,350.0,1015,4139,2.5,3840.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22977,3,16.9,25.68,1.83,0.9199999999999999,352.0,1015,4030,2.0,3758.022857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22978,3,15.37,24.2,1.51,1.0175,355.0,1016,4455,1.5,4189.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22978,3,15.85,23.47,4.779999999999999,0.9299999999999999,349.0,1016,4438,1.4,4155.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22978,4,15.95,22.96,6.24,0.95875,358.0,1017,4421,1.4,4117.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22978,3,15.55,23.97,2.08,0.915,346.0,1019,4409,1.5,4132.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22978,1,15.32,23.84,2.2199999999999998,1.0150000000000001,13.0,1018,4353,1.6,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22978,4,15.46,22.51,4.33,1.02125,347.0,1017,4257,1.6,3961.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22978,3,15.48,21.53,3.08,1.0675,350.0,1015,4139,2.5,3840.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22978,3,14.04,21.68,1.83,0.9199999999999999,352.0,1015,4030,2.0,3758.022857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22979,3,12.39,20.2,1.51,1.0175,355.0,1016,4455,1.5,4189.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22979,3,12.98,19.92,4.779999999999999,0.9299999999999999,349.0,1016,4438,1.4,4155.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22979,4,12.95,19.58,6.24,0.95875,358.0,1017,4421,1.4,4117.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22979,3,12.6,20.02,2.08,0.915,346.0,1019,4409,1.5,4132.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22979,1,12.4,19.66,2.2199999999999998,1.0150000000000001,13.0,1018,4353,1.6,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22979,4,12.65,18.91,4.33,1.02125,347.0,1017,4257,1.6,3961.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22979,3,12.55,17.87,3.08,1.0675,350.0,1015,4139,2.5,3840.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22979,3,11.19,17.68,1.83,0.9199999999999999,352.0,1015,4030,2.0,3758.022857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22980,3,6.4,12.2,1.51,1.0175,355.0,1016,4455,1.5,4189.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22980,3,7.21,12.82,4.779999999999999,0.9299999999999999,349.0,1016,4438,1.4,4155.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22980,4,6.94,12.82,6.24,0.95875,358.0,1017,4421,1.4,4117.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22980,3,6.68,12.13,2.08,0.915,346.0,1019,4409,1.5,4132.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22980,1,6.54,11.76,2.2199999999999998,1.0150000000000001,13.0,1018,4353,1.6,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22980,4,7.03,12.13,4.33,1.02125,347.0,1017,4257,1.6,3961.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22980,3,6.67,10.67,3.08,1.0675,350.0,1015,4139,2.5,3840.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22980,3,5.47,9.69,1.83,0.9199999999999999,352.0,1015,4030,2.0,3758.022857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22984,1,13.07,22.54,0.8500000000000001,0.8825000000000001,3.0,1019,4433,2.2,4148.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22984,1,13.35,21.91,3.4000000000000004,0.7587499999999999,264.0,1018,4433,2.4,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22984,3,14.38,19.83,6.0,0.68,300.0,1019,4430,3.3,4131.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22984,3,13.66,20.96,2.09,0.8075,314.0,1021,4442,3.4,4151.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22984,1,13.44,20.29,4.07,0.8125,314.0,1021,4394,2.8,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22984,3,13.22,19.82,3.61,0.965,300.0,1019,4334,4.3,4048.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22984,3,12.39,19.84,1.51,1.105,311.0,1017,4259,4.1,3965.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22984,3,11.64,19.55,1.28,0.8937499999999999,294.0,1016,4224,2.9,3929.855714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22985,1,7.19,16.29,0.8500000000000001,0.8825000000000001,3.0,1019,4433,2.2,4148.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22985,1,7.69,15.64,3.4000000000000004,0.7587499999999999,264.0,1018,4433,2.4,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22985,3,8.55,13.76,6.0,0.68,300.0,1019,4430,3.3,4131.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22985,3,7.98,14.39,2.09,0.8075,314.0,1021,4442,3.4,4151.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22985,1,7.66,14.0,4.07,0.8125,314.0,1021,4394,2.8,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22985,3,7.59,13.69,3.61,0.965,300.0,1019,4334,4.3,4048.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22985,3,6.66,13.9,1.51,1.105,311.0,1017,4259,4.1,3965.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22985,3,5.92,13.28,1.28,0.8937499999999999,294.0,1016,4224,2.9,3929.855714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22987,1,18.74,29.87,0.93,0.8687500000000001,129.0,1017,4450,2.2,4171.952857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22987,4,19.01,27.9,3.93,0.8375,294.0,1017,4440,1.6,4160.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22987,4,19.47,26.69,5.61,0.7949999999999999,311.0,1018,4439,1.8,4136.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22987,3,18.9,28.73,1.93,0.9925,314.0,1019,4441,2.4,4151.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22987,1,18.79,28.04,3.76,0.9575,314.0,1019,4384,2.3,4117.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22987,1,18.53,26.89,5.109999999999999,0.9762500000000001,312.0,1017,4312,2.3,4025.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22987,1,17.8,25.72,1.9600000000000002,1.14125,319.0,1016,4226,2.6,3937.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22987,3,16.76,25.83,2.17,0.9975,312.0,1015,4175,2.2,3883.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22988,1,15.63,26.03,0.93,0.8687500000000001,129.0,1017,4450,2.2,4171.952857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22988,4,15.98,24.17,3.93,0.8375,294.0,1017,4440,1.6,4160.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22988,4,16.55,23.23,5.61,0.7949999999999999,311.0,1018,4439,1.8,4136.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22988,3,15.92,24.85,1.93,0.9925,314.0,1019,4441,2.4,4151.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22988,1,15.8,24.34,3.76,0.9575,314.0,1019,4384,2.3,4117.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22988,1,15.61,23.2,5.109999999999999,0.9762500000000001,312.0,1017,4312,2.3,4025.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22988,1,14.86,22.14,1.9600000000000002,1.14125,319.0,1016,4226,2.6,3937.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22988,3,13.86,22.25,2.17,0.9975,312.0,1015,4175,2.2,3883.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22989,1,12.52,22.19,0.93,0.8687500000000001,129.0,1017,4450,2.2,4171.952857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22989,4,12.97,20.64,3.93,0.8375,294.0,1017,4440,1.6,4160.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22989,4,13.63,19.88,5.61,0.7949999999999999,311.0,1018,4439,1.8,4136.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22989,3,12.96,20.95,1.93,0.9925,314.0,1019,4441,2.4,4151.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22989,1,12.8,20.64,3.76,0.9575,314.0,1019,4384,2.3,4117.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22989,1,12.7,19.51,5.109999999999999,0.9762500000000001,312.0,1017,4312,2.3,4025.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22989,1,11.94,18.56,1.9600000000000002,1.14125,319.0,1016,4226,2.6,3937.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22989,3,10.98,18.67,2.17,0.9975,312.0,1015,4175,2.2,3883.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22990,1,6.31,14.5,0.93,0.8687500000000001,129.0,1017,4450,2.2,4171.952857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22990,4,6.93,13.91,3.93,0.8375,294.0,1017,4440,1.6,4160.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22990,4,7.79,13.41,5.61,0.7949999999999999,311.0,1018,4439,1.8,4136.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22990,3,7.02,13.59,1.93,0.9925,314.0,1019,4441,2.4,4151.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22990,1,6.82,13.56,3.76,0.9575,314.0,1019,4384,2.3,4117.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22990,1,6.88,12.74,5.109999999999999,0.9762500000000001,312.0,1017,4312,2.3,4025.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22990,1,6.09,11.39,1.9600000000000002,1.14125,319.0,1016,4226,2.6,3937.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22990,3,5.21,11.51,2.17,0.9975,312.0,1015,4175,2.2,3883.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22992,1,18.25,30.03,0.42999999999999994,0.97125,214.0,1015,4426,1.7,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22992,1,18.3,29.77,0.87,0.8,217.0,1015,4434,1.3,4162.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22992,3,19.41,28.27,3.3400000000000003,0.7525,236.0,1016,4434,1.4,4130.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22992,3,19.25,28.51,3.09,0.8725,267.0,1017,4452,1.9,4168.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22992,1,18.81,27.55,5.82,0.775,266.0,1017,4408,1.7,4118.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22992,3,18.98,26.43,6.0,0.94375,267.0,1015,4353,2.3,4048.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22992,3,18.22,26.57,1.9200000000000002,0.9962500000000001,344.0,1014,4290,2.3,4008.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22992,3,17.44,25.97,1.4,0.94625,265.0,1014,4249,2.0,3955.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22993,1,15.26,26.03,0.42999999999999994,0.97125,214.0,1015,4426,1.7,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22993,1,15.38,25.79,0.87,0.8,217.0,1015,4434,1.3,4162.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22993,3,16.53,24.53,3.3400000000000003,0.7525,236.0,1016,4434,1.4,4130.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22993,3,16.31,24.66,3.09,0.8725,267.0,1017,4452,1.9,4168.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22993,1,15.9,23.7,5.82,0.775,266.0,1017,4408,1.7,4118.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22993,3,16.13,22.91,6.0,0.94375,267.0,1015,4353,2.3,4048.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22993,3,15.33,22.75,1.9200000000000002,0.9962500000000001,344.0,1014,4290,2.3,4008.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22993,3,14.58,22.2,1.4,0.94625,265.0,1014,4249,2.0,3955.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22994,1,12.27,22.03,0.42999999999999994,0.97125,214.0,1015,4426,1.7,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22994,1,12.45,21.8,0.87,0.8,217.0,1015,4434,1.3,4162.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22994,3,13.65,20.79,3.3400000000000003,0.7525,236.0,1016,4434,1.4,4130.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22994,3,13.38,20.79,3.09,0.8725,267.0,1017,4452,1.9,4168.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22994,1,12.99,19.84,5.82,0.775,266.0,1017,4408,1.7,4118.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22994,3,13.28,19.37,6.0,0.94375,267.0,1015,4353,2.3,4048.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22994,3,12.45,18.93,1.9200000000000002,0.9962500000000001,344.0,1014,4290,2.3,4008.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22994,3,11.72,18.42,1.4,0.94625,265.0,1014,4249,2.0,3955.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22995,1,6.27,14.03,0.42999999999999994,0.97125,214.0,1015,4426,1.7,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22995,1,6.59,13.83,0.87,0.8,217.0,1015,4434,1.3,4162.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22995,3,7.87,13.3,3.3400000000000003,0.7525,236.0,1016,4434,1.4,4130.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22995,3,7.5,13.06,3.09,0.8725,267.0,1017,4452,1.9,4168.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22995,1,7.16,12.45,5.82,0.775,266.0,1017,4408,1.7,4118.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22995,3,7.58,12.31,6.0,0.94375,267.0,1015,4353,2.3,4048.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22995,3,6.59,11.28,1.9200000000000002,0.9962500000000001,344.0,1014,4290,2.3,4008.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22995,3,5.99,10.85,1.4,0.94625,265.0,1014,4249,2.0,3955.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22999,1,12.08,21.56,1.7799999999999998,0.7887500000000001,73.0,1022,4427,2.6,4154.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22999,4,12.51,20.01,4.44,0.67875,175.0,1022,4425,2.9,4156.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22999,3,12.88,20.01,3.48,0.9387500000000001,317.0,1023,4425,3.6,4137.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22999,1,12.42,21.45,1.74,1.12875,321.0,1024,4437,3.2,4141.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22999,1,12.38,21.02,2.41,1.14125,322.0,1024,4390,3.4,4101.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22999,1,12.15,20.59,1.8399999999999999,1.38875,316.0,1022,4332,3.7,4038.0242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22999,1,10.93,20.09,0.99,1.545,312.0,1020,4257,4.0,3962.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22999,1,9.97,20.05,0.63,1.24125,295.0,1019,4226,3.2,3915.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23000,1,5.9,15.58,1.7799999999999998,0.7887500000000001,73.0,1022,4427,2.6,4154.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23000,4,6.42,14.31,4.44,0.67875,175.0,1022,4425,2.9,4156.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23000,3,6.83,14.27,3.48,0.9387500000000001,317.0,1023,4425,3.6,4137.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23000,1,6.27,15.43,1.74,1.12875,321.0,1024,4437,3.2,4141.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23000,1,6.2,15.0,2.41,1.14125,322.0,1024,4390,3.4,4101.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23000,1,6.02,14.53,1.8399999999999999,1.38875,316.0,1022,4332,3.7,4038.0242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23000,1,4.84,13.95,0.99,1.545,312.0,1020,4257,4.0,3962.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23000,1,3.93,13.92,0.63,1.24125,295.0,1019,4226,3.2,3915.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23004,3,11.28,23.22,1.09,0.85375,127.0,1021,4442,2.0,4175.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23004,4,11.83,21.1,5.24,0.5825,153.0,1021,4431,2.4,4167.572857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23004,1,11.74,21.01,3.3099999999999996,0.625,321.0,1022,4432,3.2,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23004,1,11.32,22.72,1.7799999999999998,0.9625,321.0,1023,4433,3.1,4145.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23004,1,11.3,22.78,2.46,0.8674999999999999,320.0,1022,4380,2.8,4094.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23004,1,11.03,22.12,2.0300000000000002,1.0225,314.0,1021,4306,3.4,4016.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23004,1,10.11,21.18,1.07,1.04625,321.0,1019,4219,2.9,3933.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23004,1,9.26,21.06,0.76,0.91625,304.0,1018,4179,2.6,3874.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23005,3,4.85,16.84,1.09,0.85375,127.0,1021,4442,2.0,4175.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23005,4,5.49,15.1,5.24,0.5825,153.0,1021,4431,2.4,4167.572857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23005,1,5.46,15.08,3.3099999999999996,0.625,321.0,1022,4432,3.2,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23005,1,4.97,16.51,1.7799999999999998,0.9625,321.0,1023,4433,3.1,4145.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23005,1,4.97,16.51,2.46,0.8674999999999999,320.0,1022,4380,2.8,4094.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23005,1,4.72,15.82,2.0300000000000002,1.0225,314.0,1021,4306,3.4,4016.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23005,1,3.92,14.84,1.07,1.04625,321.0,1019,4219,2.9,3933.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23005,1,3.15,14.62,0.76,0.91625,304.0,1018,4179,2.6,3874.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23008,1,15.28,25.56,1.08,0.8425,86.0,1021,4438,2.1,4173.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23008,4,15.78,23.53,5.07,0.57875,139.0,1021,4431,1.3,4160.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23008,3,15.8,23.08,3.65,0.58875,331.0,1022,4430,1.6,4149.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23008,1,15.28,25.01,1.9200000000000002,0.8,319.0,1023,4434,2.2,4144.428571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23008,1,15.32,25.06,2.7500000000000004,0.77125,321.0,1023,4381,2.4,4099.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23008,1,14.96,24.29,2.63,0.9550000000000001,310.0,1021,4316,2.2,4024.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23008,1,13.9,23.49,1.3499999999999999,1.1087500000000001,316.0,1019,4231,3.0,3941.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23008,1,13.0,23.54,1.1,0.73875,300.0,1018,4196,1.8,3892.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23009,1,12.11,22.43,1.08,0.8425,86.0,1021,4438,2.1,4173.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23009,4,12.67,20.53,5.07,0.57875,139.0,1021,4431,1.3,4160.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23009,3,12.74,20.18,3.65,0.58875,331.0,1022,4430,1.6,4149.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23009,1,12.17,21.92,1.9200000000000002,0.8,319.0,1023,4434,2.2,4144.428571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23009,1,12.2,21.95,2.7500000000000004,0.77125,321.0,1023,4381,2.4,4099.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23009,1,11.86,21.18,2.63,0.9550000000000001,310.0,1021,4316,2.2,4024.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23009,1,10.85,20.34,1.3499999999999999,1.1087500000000001,316.0,1019,4231,3.0,3941.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23009,1,9.99,20.39,1.1,0.73875,300.0,1018,4196,1.8,3892.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23010,1,5.8,16.17,1.08,0.8425,86.0,1021,4438,2.1,4173.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23010,4,6.45,14.55,5.07,0.57875,139.0,1021,4431,1.3,4160.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23010,3,6.63,14.37,3.65,0.58875,331.0,1022,4430,1.6,4149.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23010,1,5.97,15.73,1.9200000000000002,0.8,319.0,1023,4434,2.2,4144.428571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23010,1,5.97,15.75,2.7500000000000004,0.77125,321.0,1023,4381,2.4,4099.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23010,1,5.69,14.97,2.63,0.9550000000000001,310.0,1021,4316,2.2,4024.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23010,1,4.75,14.06,1.3499999999999999,1.1087500000000001,316.0,1019,4231,3.0,3941.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23010,1,3.96,14.11,1.1,0.73875,300.0,1018,4196,1.8,3892.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23014,1,12.92,22.35,0.54,0.76125,57.0,1018,4421,1.5,4141.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23014,1,12.9,22.59,0.9,0.6412500000000001,299.0,1018,4431,1.1,4150.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23014,3,13.78,21.08,3.0300000000000002,0.66625,238.0,1019,4433,2.1,4130.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23014,3,13.8,20.77,3.0799999999999996,0.87625,310.0,1020,4450,1.8,4165.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23014,1,13.68,20.49,4.590000000000001,0.9037499999999999,308.0,1020,4411,2.0,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23014,3,13.7,20.21,4.47,0.94625,263.0,1018,4359,2.8,4058.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23014,3,12.59,19.95,1.46,1.1175,287.0,1016,4298,3.0,4011.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23014,3,11.91,19.21,0.83,0.97875,289.0,1016,4261,2.5,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23015,1,6.76,15.26,0.54,0.76125,57.0,1018,4421,1.5,4141.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23015,1,6.86,15.75,0.9,0.6412500000000001,299.0,1018,4431,1.1,4150.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23015,3,7.84,14.46,3.0300000000000002,0.66625,238.0,1019,4433,2.1,4130.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23015,3,7.74,14.1,3.0799999999999996,0.87625,310.0,1020,4450,1.8,4165.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23015,1,7.73,13.73,4.590000000000001,0.9037499999999999,308.0,1020,4411,2.0,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23015,3,7.76,13.71,4.47,0.94625,263.0,1018,4359,2.8,4058.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23015,3,6.6,13.24,1.46,1.1175,287.0,1016,4298,3.0,4011.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23015,3,6.01,12.49,0.83,0.97875,289.0,1016,4261,2.5,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23020,3,4.37,17.28,1.3800000000000001,0.9112499999999999,106.0,1021,4439,1.6,4163.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23020,4,5.0,15.43,4.44,0.6475000000000001,23.0,1021,4428,2.1,4153.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23020,3,4.71,16.31,2.19,0.83875,345.0,1021,4433,3.0,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23020,3,4.5,17.01,1.6,0.94125,334.0,1023,4428,3.3,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23020,1,4.46,16.84,1.6400000000000003,0.98,338.0,1023,4376,3.2,4091.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23020,1,4.18,16.17,1.1800000000000002,1.2462499999999999,246.0,1021,4297,3.6,4023.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23020,1,3.37,15.24,0.6400000000000001,1.26125,332.0,1019,4210,3.3,3909.8571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23020,1,2.41,15.03,0.4,1.15,329.0,1019,4167,2.0,3860.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23022,3,17.62,28.27,1.1,0.7012499999999999,284.0,1020,4471,1.0,4218.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23022,3,18.03,27.17,2.98,0.63875,262.0,1020,4463,1.1,4202.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23022,3,18.06,25.96,5.949999999999999,0.4125,208.0,1021,4441,1.3,4146.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23022,3,17.84,27.29,2.6899999999999995,0.44625000000000004,290.0,1022,4435,1.3,4152.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23022,1,17.66,26.62,3.46,0.47625,287.0,1022,4371,1.4,4097.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23022,4,17.4,25.14,5.069999999999999,0.64875,273.0,1020,4285,1.9,4004.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23022,4,17.34,24.61,3.79,0.80375,325.0,1018,4170,2.5,3865.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23022,3,15.87,24.75,2.21,0.6837500000000001,270.0,1017,4089,3.3,3828.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23023,3,14.48,25.03,1.1,0.7012499999999999,284.0,1020,4471,1.0,4218.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23023,3,14.92,24.01,2.98,0.63875,262.0,1020,4463,1.1,4202.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23023,3,14.98,22.99,5.949999999999999,0.4125,208.0,1021,4441,1.3,4146.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23023,3,14.72,24.16,2.6899999999999995,0.44625000000000004,290.0,1022,4435,1.3,4152.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23023,1,14.51,23.54,3.46,0.47625,287.0,1022,4371,1.4,4097.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23023,4,14.3,22.12,5.069999999999999,0.64875,273.0,1020,4285,1.9,4004.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23023,4,14.24,21.51,3.79,0.80375,325.0,1018,4170,2.5,3865.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23023,3,12.8,21.57,2.21,0.6837500000000001,270.0,1017,4089,3.3,3828.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23024,3,11.33,21.79,1.1,0.7012499999999999,284.0,1020,4471,1.0,4218.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23024,3,11.81,20.86,2.98,0.63875,262.0,1020,4463,1.1,4202.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23024,3,11.92,20.02,5.949999999999999,0.4125,208.0,1021,4441,1.3,4146.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23024,3,11.62,21.05,2.6899999999999995,0.44625000000000004,290.0,1022,4435,1.3,4152.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23024,1,11.39,20.45,3.46,0.47625,287.0,1022,4371,1.4,4097.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23024,4,11.22,19.1,5.069999999999999,0.64875,273.0,1020,4285,1.9,4004.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23024,4,11.18,18.41,3.79,0.80375,325.0,1018,4170,2.5,3865.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23024,3,9.75,18.38,2.21,0.6837500000000001,270.0,1017,4089,3.3,3828.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23025,3,5.02,15.33,1.1,0.7012499999999999,284.0,1020,4471,1.0,4218.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23025,3,5.58,14.61,2.98,0.63875,262.0,1020,4463,1.1,4202.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23025,3,5.78,14.09,5.949999999999999,0.4125,208.0,1021,4441,1.3,4146.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23025,3,5.39,14.81,2.6899999999999995,0.44625000000000004,290.0,1022,4435,1.3,4152.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23025,1,5.1,14.28,3.46,0.47625,287.0,1022,4371,1.4,4097.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23025,4,5.03,13.07,5.069999999999999,0.64875,273.0,1020,4285,1.9,4004.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23025,4,5.01,12.23,3.79,0.80375,325.0,1018,4170,2.5,3863.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23025,3,3.62,12.02,2.21,0.6837500000000001,270.0,1017,4089,3.3,3810.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23029,1,12.62,21.78,0.9,0.76,58.0,1018,4437,1.9,4149.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23029,4,13.06,20.82,3.98,0.60875,271.0,1017,4434,1.8,4148.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23029,3,13.83,19.84,5.09,0.54125,297.0,1018,4432,1.6,4138.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23029,3,13.16,20.75,2.2600000000000002,0.7525,306.0,1020,4441,2.4,4150.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23029,1,13.01,20.23,3.7800000000000002,0.7625,310.0,1020,4389,2.3,4105.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23029,1,12.77,19.51,3.76,0.885,300.0,1018,4328,2.7,4041.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23029,1,11.98,18.83,1.7,1.12125,311.0,1016,4247,3.1,3946.641428571428,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23029,1,11.21,18.93,1.63,0.835,291.0,1016,4211,1.7,3922.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23030,1,6.2,14.86,0.9,0.76,58.0,1018,4437,1.9,4149.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23030,4,6.84,13.72,3.98,0.60875,271.0,1017,4434,1.8,4148.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23030,3,7.66,13.4,5.09,0.54125,297.0,1018,4432,1.6,4138.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23030,3,6.99,13.82,2.2600000000000002,0.7525,306.0,1020,4441,2.4,4150.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23030,1,6.77,13.54,3.7800000000000002,0.7625,310.0,1020,4389,2.3,4105.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23030,1,6.69,13.15,3.76,0.885,300.0,1018,4328,2.7,4041.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23030,1,5.85,12.43,1.7,1.12125,311.0,1016,4247,3.1,3946.641428571428,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23030,1,5.12,12.07,1.63,0.835,291.0,1016,4211,1.7,3922.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23033,1,15.69,25.32,0.44,0.9175000000000001,322.0,1017,4419,1.7,4142.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23033,1,15.64,25.67,0.36,0.815,239.0,1016,4435,1.5,4174.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23033,3,16.3,24.5,1.61,0.9112500000000001,284.0,1017,4438,2.3,4149.888333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23033,3,17.13,24.41,3.3099999999999996,1.05125,303.0,1019,4452,2.3,4164.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23033,1,16.63,23.97,4.55,1.02,307.0,1019,4412,2.6,4134.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23033,3,16.71,23.39,5.0200000000000005,1.1675,306.0,1017,4360,2.7,4059.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23033,3,15.67,22.64,1.5900000000000003,1.2200000000000002,294.0,1016,4298,3.3,4010.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23033,3,15.01,22.37,0.7499999999999999,1.1325,293.0,1015,4258,3.2,3966.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23034,1,12.63,21.24,0.44,0.9175000000000001,322.0,1017,4419,1.7,4142.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23034,1,12.68,21.64,0.36,0.815,239.0,1016,4435,1.5,4174.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23034,3,13.44,20.65,1.61,0.9112500000000001,284.0,1017,4438,2.3,4149.888333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23034,3,14.19,20.67,3.3099999999999996,1.05125,303.0,1019,4452,2.3,4164.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23034,1,13.78,20.34,4.55,1.02,307.0,1019,4412,2.6,4134.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23034,3,13.86,19.85,5.0200000000000005,1.1675,306.0,1017,4360,2.7,4059.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23034,3,12.78,19.01,1.5900000000000003,1.2200000000000002,294.0,1016,4298,3.3,4010.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23034,3,12.18,18.64,0.7499999999999999,1.1325,293.0,1015,4258,3.2,3966.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23035,1,6.51,13.08,0.44,0.9175000000000001,322.0,1017,4419,1.7,4142.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23035,1,6.77,13.58,0.36,0.815,239.0,1016,4435,1.5,4174.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23035,3,7.73,12.96,1.61,0.9112500000000001,284.0,1017,4438,2.3,4149.888333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23035,3,8.3,13.19,3.3099999999999996,1.05125,303.0,1019,4452,2.3,4164.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23035,1,8.1,13.07,4.55,1.02,307.0,1019,4412,2.6,4134.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23035,3,8.17,12.76,5.0200000000000005,1.1675,306.0,1017,4360,2.7,4059.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23035,3,7.02,11.76,1.5900000000000003,1.2200000000000002,294.0,1016,4298,3.3,4010.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23035,3,6.53,11.19,0.7499999999999999,1.1325,293.0,1015,4258,3.2,3966.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23037,1,18.39,28.8,0.98,0.84625,10.0,1020,4431,1.9,4153.071428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23037,1,18.51,27.69,3.66,0.72875,258.0,1019,4431,2.3,4161.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23037,3,19.63,25.77,5.640000000000001,0.78125,300.0,1020,4429,3.3,4142.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23037,3,18.88,27.72,1.97,0.84125,313.0,1022,4443,3.2,4154.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23037,1,18.71,26.74,3.69,0.9337500000000001,315.0,1021,4395,2.7,4103.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23037,3,18.45,26.36,3.1099999999999994,1.09125,307.0,1020,4338,3.8,4055.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23037,3,17.57,26.24,1.36,1.2625000000000002,309.0,1018,4264,3.5,3968.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23037,3,16.77,26.16,1.13,0.9662499999999999,293.0,1017,4231,2.4,3930.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23038,1,15.51,25.58,0.98,0.84625,10.0,1020,4431,1.9,4153.071428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23038,1,15.72,24.6,3.66,0.72875,258.0,1019,4431,2.3,4161.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23038,3,16.8,22.78,5.640000000000001,0.78125,300.0,1020,4429,3.3,4142.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23038,3,16.08,24.48,1.97,0.84125,313.0,1022,4443,3.2,4154.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23038,1,15.87,23.5,3.69,0.9337500000000001,315.0,1021,4395,2.7,4103.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23038,3,15.67,23.11,3.1099999999999994,1.09125,307.0,1020,4338,3.8,4055.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23038,3,14.76,22.98,1.36,1.2625000000000002,309.0,1018,4264,3.5,3968.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23038,3,13.97,23.01,1.13,0.9662499999999999,293.0,1017,4231,2.4,3930.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23039,1,12.63,22.35,0.98,0.84625,10.0,1020,4431,1.9,4153.071428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23039,1,12.92,21.51,3.66,0.72875,258.0,1019,4431,2.3,4161.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23039,3,13.96,19.81,5.640000000000001,0.78125,300.0,1020,4429,3.3,4142.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23039,3,13.27,21.22,1.97,0.84125,313.0,1022,4443,3.2,4154.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23039,1,13.02,20.42,3.69,0.9337500000000001,315.0,1021,4395,2.7,4103.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23039,3,12.88,20.04,3.1099999999999994,1.09125,307.0,1020,4338,3.8,4055.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23039,3,11.93,19.95,1.36,1.2625000000000002,309.0,1018,4264,3.5,3968.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23039,3,11.15,19.85,1.13,0.9662499999999999,293.0,1017,4231,2.4,3930.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23040,1,6.87,16.19,0.98,0.84625,10.0,1020,4431,1.9,4153.071428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23040,1,7.34,15.33,3.66,0.72875,258.0,1019,4431,2.3,4161.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23040,3,8.29,13.86,5.640000000000001,0.78125,300.0,1020,4429,3.3,4142.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23040,3,7.67,14.73,1.97,0.84125,313.0,1022,4443,3.2,4154.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23040,1,7.34,14.27,3.69,0.9337500000000001,315.0,1021,4395,2.7,4103.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23040,3,7.32,13.95,3.1099999999999994,1.09125,307.0,1020,4338,3.8,4055.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23040,3,6.29,14.0,1.36,1.2625000000000002,309.0,1018,4264,3.5,3968.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23040,3,5.53,13.54,1.13,0.9662499999999999,293.0,1017,4231,2.4,3930.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23043,3,14.74,26.51,0.77,0.93375,46.0,1020,4442,1.6,4186.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23043,3,15.09,25.56,2.4899999999999998,0.72375,287.0,1020,4431,1.3,4163.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23043,3,15.63,23.76,5.28,0.7775,307.0,1021,4403,1.4,4045.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23043,1,15.02,25.41,3.2800000000000002,1.1212499999999999,318.0,1022,4382,2.0,4088.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23043,3,14.9,24.92,4.92,1.045,325.0,1022,4320,2.0,4044.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23043,3,14.86,23.3,7.84,0.97125,327.0,1021,4216,2.1,3927.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23043,3,14.58,22.41,5.03,1.17,330.0,1019,4085,2.8,3783.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23043,1,13.16,22.35,2.95,1.1212499999999999,330.0,1019,3975,2.2,3667.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23044,3,11.52,23.26,0.77,0.93375,46.0,1020,4442,1.6,4186.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23044,3,11.89,22.34,2.4899999999999998,0.72375,287.0,1020,4431,1.3,4163.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23044,3,12.46,20.76,5.28,0.7775,307.0,1021,4403,1.4,4045.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23044,1,11.8,22.27,3.2800000000000002,1.1212499999999999,318.0,1022,4382,2.0,4088.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23044,3,11.69,21.8,4.92,1.045,325.0,1022,4320,2.0,4044.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23044,3,11.66,20.22,7.84,0.97125,327.0,1021,4216,2.1,3927.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23044,3,11.44,19.28,5.03,1.17,330.0,1019,4085,2.8,3783.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23044,1,10.02,19.17,2.95,1.1212499999999999,330.0,1019,3975,2.2,3667.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23045,3,5.07,16.85,0.77,0.93375,46.0,1020,4442,1.6,4186.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23045,3,5.48,15.9,2.4899999999999998,0.72375,287.0,1020,4431,1.3,4163.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23045,3,6.09,14.79,5.28,0.7775,307.0,1021,4403,1.4,4045.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23045,1,5.36,16.0,3.2800000000000002,1.1212499999999999,318.0,1022,4382,2.0,4088.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23045,3,5.24,15.55,4.92,1.045,325.0,1022,4320,2.0,4044.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23045,3,5.24,14.07,7.84,0.97125,327.0,1021,4216,2.1,3927.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23045,3,5.15,13.03,5.03,1.17,330.0,1019,4085,2.8,3782.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23045,1,3.74,12.81,2.95,1.1212499999999999,330.0,1019,3975,2.2,3661.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23048,1,16.04,25.73,0.37,0.77,316.0,1017,4421,1.2,4144.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23048,1,16.01,25.98,0.48,0.6575,228.0,1016,4434,1.3,4171.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23048,3,16.87,24.62,2.07,0.7825,276.0,1017,4436,2.0,4132.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23048,3,17.2,24.38,3.4800000000000004,0.9825,296.0,1019,4451,2.1,4166.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23048,1,16.86,24.01,4.98,0.9550000000000001,320.0,1019,4411,2.2,4117.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23048,3,16.91,23.51,4.8999999999999995,0.99875,297.0,1017,4358,2.4,4054.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23048,3,15.89,23.08,2.07,1.115,287.0,1016,4298,2.9,4011.9742857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23048,3,15.18,22.38,1.1600000000000001,0.9462499999999999,287.0,1015,4257,2.6,3965.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23049,1,12.99,21.76,0.37,0.77,316.0,1017,4421,1.2,4144.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23049,1,13.04,22.08,0.48,0.6575,228.0,1016,4434,1.3,4171.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23049,3,13.97,20.91,2.07,0.7825,276.0,1017,4436,2.0,4132.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23049,3,14.23,20.76,3.4800000000000004,0.9825,296.0,1019,4451,2.1,4166.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23049,1,13.96,20.39,4.98,0.9550000000000001,320.0,1019,4411,2.2,4117.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23049,3,14.04,20.06,4.8999999999999995,0.99875,297.0,1017,4358,2.4,4054.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23049,3,13.0,19.46,2.07,1.115,287.0,1016,4298,2.9,4011.9742857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23049,3,12.32,18.74,1.1600000000000001,0.9462499999999999,287.0,1015,4257,2.6,3965.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23050,1,6.88,13.81,0.37,0.77,316.0,1017,4421,1.2,4144.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23050,1,7.11,14.28,0.48,0.6575,228.0,1016,4434,1.3,4171.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23050,3,8.18,13.5,2.07,0.7825,276.0,1017,4436,2.0,4132.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23050,3,8.29,13.51,3.4800000000000004,0.9825,296.0,1019,4451,2.1,4166.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23050,1,8.16,13.15,4.98,0.9550000000000001,320.0,1019,4411,2.2,4117.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23050,3,8.28,13.17,4.8999999999999995,0.99875,297.0,1017,4358,2.4,4054.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23050,3,7.21,12.25,2.07,1.115,287.0,1016,4298,2.9,4011.9742857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23050,3,6.6,11.45,1.1600000000000001,0.9462499999999999,287.0,1015,4257,2.6,3965.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23054,3,10.7,23.58,1.29,0.7325,100.0,1021,4439,2.0,4165.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23054,4,11.26,21.48,4.98,0.555,160.0,1021,4428,2.6,4154.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23054,3,11.01,21.91,2.61,0.6799999999999999,343.0,1022,4432,3.6,4149.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23054,1,10.7,23.19,1.56,0.7949999999999999,329.0,1023,4431,3.5,4138.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23054,1,10.7,23.13,1.9100000000000001,0.80375,328.0,1023,4379,3.2,4093.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23054,1,10.43,22.51,1.4500000000000002,1.1012499999999998,336.0,1021,4303,3.8,4028.8814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23054,1,9.47,21.57,0.7899999999999999,1.15375,327.0,1019,4216,3.2,3923.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23054,1,8.59,21.39,0.43000000000000005,0.9949999999999999,319.0,1019,4176,2.7,3868.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23055,3,4.32,17.16,1.29,0.7325,100.0,1021,4439,2.0,4165.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23055,4,4.95,15.42,4.98,0.555,160.0,1021,4428,2.6,4154.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23055,3,4.75,15.83,2.61,0.6799999999999999,343.0,1022,4432,3.6,4149.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23055,1,4.39,16.92,1.56,0.7949999999999999,329.0,1023,4431,3.5,4138.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23055,1,4.4,16.82,1.9100000000000001,0.80375,328.0,1023,4379,3.2,4093.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23055,1,4.15,16.16,1.4500000000000002,1.1012499999999998,336.0,1021,4303,3.8,4028.8814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23055,1,3.31,15.22,0.7899999999999999,1.15375,327.0,1019,4216,3.2,3923.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23055,1,2.51,14.97,0.43000000000000005,0.9949999999999999,319.0,1019,4176,2.7,3868.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23060,3,4.99,16.77,1.4,0.7949999999999999,94.0,1022,4438,2.6,4163.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23060,4,5.66,15.19,5.340000000000001,0.47375,153.0,1021,4427,3.3,4158.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23060,3,5.43,15.48,2.63,0.57375,341.0,1022,4429,4.3,4151.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23060,1,5.0,16.59,1.63,0.75375,333.0,1023,4431,4.1,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23060,1,5.05,16.5,1.9999999999999998,0.71625,326.0,1023,4381,3.6,4092.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23060,1,4.76,15.88,1.48,1.0412499999999998,331.0,1021,4308,4.2,4029.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23060,1,3.8,14.93,0.8099999999999999,1.15875,323.0,1020,4220,3.8,3926.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23060,1,3.06,14.68,0.47000000000000003,0.9325,289.0,1019,4184,3.6,3873.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23063,1,15.6,25.42,1.5500000000000003,0.65875,157.0,1021,4451,2.3,4184.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23063,1,15.97,23.5,4.72,0.61,207.0,1020,4437,2.5,4172.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23063,4,16.13,22.73,4.069999999999999,0.59125,339.0,1021,4437,3.7,4119.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23063,1,15.55,24.79,2.3,0.8325,339.0,1023,4439,3.9,4146.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23063,1,15.31,24.08,3.2900000000000005,0.80625,335.0,1022,4382,3.6,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23063,1,15.04,23.56,3.32,0.8999999999999999,336.0,1020,4305,4.2,4019.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23063,1,13.95,22.56,1.9899999999999998,0.9775,337.0,1019,4213,3.5,3913.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23063,1,12.89,22.64,1.43,0.85,332.0,1018,4156,2.5,3877.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23064,1,12.44,22.26,1.5500000000000003,0.65875,157.0,1021,4451,2.3,4184.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23064,1,12.86,20.46,4.72,0.61,207.0,1020,4437,2.5,4172.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23064,4,13.07,19.78,4.069999999999999,0.59125,339.0,1021,4437,3.7,4119.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23064,1,12.45,21.67,2.3,0.8325,339.0,1023,4439,3.9,4146.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23064,1,12.19,21.0,3.2900000000000005,0.80625,335.0,1022,4382,3.6,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23064,1,11.94,20.45,3.32,0.8999999999999999,336.0,1020,4305,4.2,4019.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23064,1,10.89,19.47,1.9899999999999998,0.9775,337.0,1019,4213,3.5,3913.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23064,1,9.86,19.51,1.43,0.85,332.0,1018,4156,2.5,3877.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23065,1,6.1,15.93,1.5500000000000003,0.65875,157.0,1021,4451,2.3,4184.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23065,1,6.61,14.38,4.72,0.61,207.0,1020,4437,2.5,4172.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23065,4,6.94,13.87,4.069999999999999,0.59125,339.0,1021,4437,3.7,4119.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23065,1,6.24,15.43,2.3,0.8325,339.0,1023,4439,3.9,4146.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23065,1,5.96,14.82,3.2900000000000005,0.80625,335.0,1022,4382,3.6,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23065,1,5.73,14.24,3.32,0.8999999999999999,336.0,1020,4305,4.2,4019.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23065,1,4.75,13.25,1.9899999999999998,0.9775,337.0,1019,4213,3.5,3913.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23065,1,3.79,13.23,1.43,0.85,332.0,1018,4156,2.5,3877.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23067,3,16.89,29.55,0.8800000000000001,0.93375,11.0,1018,4452,2.6,4187.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23067,3,17.39,27.72,3.9899999999999998,0.6912499999999999,333.0,1018,4435,2.5,4161.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23067,3,17.45,27.4,5.16,0.66375,337.0,1019,4412,2.2,4085.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23067,3,17.35,28.96,1.9900000000000002,0.96,342.0,1021,4395,2.5,4114.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23067,1,17.11,29.35,2.39,1.0125,348.0,1020,4335,2.5,4049.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23067,4,17.25,27.04,4.64,0.96125,350.0,1019,4236,2.2,3929.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23067,3,17.24,26.72,2.5599999999999996,1.19875,353.0,1017,4108,3.3,3810.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23067,3,15.78,26.7,1.6,1.1412499999999999,121.0,1017,3994,2.6,3720.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23068,3,13.76,26.15,0.8800000000000001,0.93375,11.0,1018,4452,2.6,4187.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23068,3,14.29,24.46,3.9899999999999998,0.6912499999999999,333.0,1018,4435,2.5,4161.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23068,3,14.36,24.26,5.16,0.66375,337.0,1019,4412,2.2,4085.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23068,3,14.22,25.74,1.9900000000000002,0.96,342.0,1021,4395,2.5,4114.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23068,1,13.99,25.96,2.39,1.0125,348.0,1020,4335,2.5,4049.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23068,4,14.22,23.72,4.64,0.96125,350.0,1019,4236,2.2,3929.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23068,3,14.25,23.37,2.5599999999999996,1.19875,353.0,1017,4108,3.3,3810.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23068,3,12.8,23.34,1.6,1.1412499999999999,121.0,1017,3994,2.6,3720.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23069,3,10.62,22.75,0.8800000000000001,0.93375,11.0,1018,4452,2.6,4187.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23069,3,11.19,21.21,3.9899999999999998,0.6912499999999999,333.0,1018,4435,2.5,4161.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23069,3,11.26,21.13,5.16,0.66375,337.0,1019,4412,2.2,4085.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23069,3,11.07,22.51,1.9900000000000002,0.96,342.0,1021,4395,2.5,4114.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23069,1,10.85,22.57,2.39,1.0125,348.0,1020,4335,2.5,4049.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23069,4,11.18,20.38,4.64,0.96125,350.0,1019,4236,2.2,3929.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23069,3,11.25,20.02,2.5599999999999996,1.19875,353.0,1017,4108,3.3,3810.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23069,3,9.81,20.05,1.6,1.1412499999999999,121.0,1017,3994,2.6,3720.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23070,3,4.37,15.95,0.8800000000000001,0.93375,11.0,1018,4452,2.6,4187.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23070,3,4.99,14.68,3.9899999999999998,0.6912499999999999,333.0,1018,4435,2.5,4161.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23070,3,5.07,14.86,5.16,0.66375,337.0,1019,4412,2.2,4085.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23070,3,4.8,16.04,1.9900000000000002,0.96,342.0,1021,4395,2.5,4114.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23070,1,4.59,15.79,2.39,1.0125,348.0,1020,4335,2.5,4049.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23070,4,5.13,14.17,4.64,0.96125,350.0,1019,4236,2.2,3929.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23070,3,5.27,13.32,2.5599999999999996,1.19875,353.0,1017,4108,3.3,3810.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23070,3,3.86,13.47,1.6,1.1412499999999999,121.0,1017,3994,2.6,3711.7628571428572,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23073,3,16.43,25.19,2.5500000000000003,0.8837499999999999,63.0,1021,4450,2.3,4175.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23073,1,16.59,23.94,5.75,0.74875,245.0,1021,4442,1.9,4160.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23073,3,16.97,22.96,6.9799999999999995,0.6925000000000001,312.0,1022,4435,1.3,4126.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23073,3,16.15,24.7,3.92,0.8887499999999999,329.0,1023,4431,2.0,4133.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23073,1,16.04,23.89,5.44,0.69625,325.0,1022,4371,1.6,4083.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23073,3,15.91,22.49,7.27,0.755,335.0,1021,4283,2.0,3986.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23073,3,14.81,22.09,4.5,0.8512500000000001,337.0,1019,4176,2.5,3874.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23073,1,13.85,22.19,2.9099999999999997,0.75,333.0,1018,4105,1.5,3782.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23074,3,13.37,22.08,2.5500000000000003,0.8837499999999999,63.0,1021,4450,2.3,4175.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23074,1,13.61,21.02,5.75,0.74875,245.0,1021,4442,1.9,4160.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23074,3,14.03,20.01,6.9799999999999995,0.6925000000000001,312.0,1022,4435,1.3,4126.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23074,3,13.21,21.68,3.92,0.8887499999999999,329.0,1023,4431,2.0,4133.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23074,1,13.08,20.91,5.44,0.69625,325.0,1022,4371,1.6,4083.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23074,3,12.96,19.51,7.27,0.755,335.0,1021,4283,2.0,3986.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23074,3,11.86,19.1,4.5,0.8512500000000001,337.0,1019,4176,2.5,3874.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23074,1,10.92,19.21,2.9099999999999997,0.75,333.0,1018,4105,1.5,3782.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23075,3,7.27,15.87,2.5500000000000003,0.8837499999999999,63.0,1021,4450,2.3,4175.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23075,1,7.64,15.19,5.75,0.74875,245.0,1021,4442,1.9,4160.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23075,3,8.18,14.09,6.9799999999999995,0.6925000000000001,312.0,1022,4435,1.3,4126.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23075,3,7.33,15.63,3.92,0.8887499999999999,329.0,1023,4431,2.0,4133.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23075,1,7.17,14.95,5.44,0.69625,325.0,1022,4371,1.6,4083.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23075,3,7.08,13.6,7.27,0.755,335.0,1021,4283,2.0,3986.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23075,3,5.96,13.14,4.5,0.8512500000000001,337.0,1019,4176,2.5,3874.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23075,1,5.08,13.22,2.9099999999999997,0.75,333.0,1018,4105,1.5,3782.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23079,1,10.35,21.65,0.85,0.6208333333333333,40.0,1018,4251,1.7,4008.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23079,1,10.95,22.1,0.8266666666666665,0.6,73.0,1018,4318,1.7,4067.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23079,1,11.33,22.73,0.6266666666666667,0.4,99.0,1018,4402,1.9,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23079,1,11.82,23.18,0.6633333333333333,0.5166666666666666,77.0,1020,4502,2.0,4253.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23079,1,11.63,23.35,0.3666666666666667,0.8375,30.0,1019,4506,2.9,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23079,1,11.57,23.17,0.2866666666666667,1.0750000000000002,10.0,1018,4468,3.7,4233.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23079,1,11.56,22.4,0.05,1.6291666666666669,334.0,1017,4448,4.8,4207.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23079,1,11.0,21.67,0.12666666666666668,2.0458333333333334,327.0,1017,4496,4.1,4333.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23080,1,4.15,13.95,0.85,0.6208333333333333,40.0,1018,4251,1.7,4008.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23080,1,4.79,14.37,0.8266666666666665,0.6,73.0,1018,4318,1.7,4067.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23080,1,5.17,14.91,0.6266666666666667,0.4,99.0,1018,4402,1.9,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23080,1,5.72,15.45,0.6633333333333333,0.5166666666666666,77.0,1020,4502,2.0,4253.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23080,1,5.65,15.52,0.3666666666666667,0.8375,30.0,1019,4506,2.9,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23080,1,5.68,15.23,0.2866666666666667,1.0750000000000002,10.0,1018,4468,3.7,4233.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23080,1,5.76,14.47,0.05,1.6291666666666669,334.0,1017,4448,4.8,4207.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23080,1,5.58,13.95,0.12666666666666668,2.0458333333333334,327.0,1017,4496,4.1,4333.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23082,1,17.93,26.32,2.11,0.8575,2.0,1016,4108,2.4,3856.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23082,1,17.87,26.52,1.6,1.12875,0.0,1016,4170,3.3,3919.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23082,1,18.18,27.03,1.0899999999999999,1.1175000000000002,360.0,1016,4269,3.3,4006.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23082,1,18.65,27.04,1.38,1.095,4.0,1017,4422,3.1,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23082,1,18.71,27.75,0.89,1.0625,351.0,1017,4467,3.2,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23082,1,18.85,27.75,1.0,0.92375,348.0,1016,4451,2.7,4163.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23082,1,18.67,28.08,0.65,0.77,334.0,1016,4470,2.2,4203.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23082,1,18.5,28.21,0.46,0.82875,344.0,1015,4516,2.4,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23083,1,14.29,22.5,2.11,0.8575,2.0,1016,4108,2.4,3856.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23083,1,14.34,22.71,1.6,1.12875,0.0,1016,4170,3.3,3919.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23083,1,14.66,23.22,1.0899999999999999,1.1175000000000002,360.0,1016,4269,3.3,4006.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23083,1,15.14,23.32,1.38,1.095,4.0,1017,4422,3.1,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23083,1,15.26,24.03,0.89,1.0625,351.0,1017,4467,3.2,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23083,1,15.38,24.03,1.0,0.92375,348.0,1016,4451,2.7,4163.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23083,1,15.21,24.33,0.65,0.77,334.0,1016,4470,2.2,4203.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23083,1,15.1,24.51,0.46,0.82875,344.0,1015,4516,2.4,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23084,1,10.66,18.68,2.11,0.8575,2.0,1016,4108,2.4,3856.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23084,1,10.8,18.88,1.6,1.12875,0.0,1016,4170,3.3,3919.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23084,1,11.14,19.39,1.0899999999999999,1.1175000000000002,360.0,1016,4269,3.3,4006.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23084,1,11.64,19.58,1.38,1.095,4.0,1017,4422,3.1,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23084,1,11.82,20.31,0.89,1.0625,351.0,1017,4467,3.2,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23084,1,11.91,20.3,1.0,0.92375,348.0,1016,4451,2.7,4163.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23084,1,11.74,20.81,0.65,0.77,334.0,1016,4470,2.2,4203.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23084,1,11.69,21.05,0.46,0.82875,344.0,1015,4516,2.4,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23085,1,3.37,11.05,2.11,0.8575,2.0,1016,4108,2.4,3856.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23085,1,3.71,11.24,1.6,1.12875,0.0,1016,4170,3.3,3919.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23085,1,4.08,11.77,1.0899999999999999,1.1175000000000002,360.0,1016,4269,3.3,4006.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23085,1,4.61,12.42,1.38,1.095,4.0,1017,4422,3.1,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23085,1,4.92,13.13,0.89,1.0625,351.0,1017,4467,3.2,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23085,1,4.96,12.98,1.0,0.92375,348.0,1016,4451,2.7,4163.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23085,1,4.81,13.88,0.65,0.77,334.0,1016,4470,2.2,4203.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23085,1,4.86,14.15,0.46,0.82875,344.0,1015,4516,2.4,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23089,1,10.45,18.75,0.54,1.7375,32.0,1017,4143,4.8,3903.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23089,1,10.96,18.98,0.3866666666666667,2.0375,38.0,1017,4201,5.3,3974.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23089,1,11.17,19.59,0.52,1.8958333333333333,42.0,1017,4307,4.8,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23089,1,11.64,20.31,0.2833333333333333,1.9583333333333333,45.0,1018,4461,5.0,4213.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23089,1,11.94,20.6,0.26,1.9916666666666667,35.0,1018,4494,4.8,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23089,1,11.97,20.87,0.26,1.7291666666666665,34.0,1017,4472,4.1,4232.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23089,1,11.49,20.75,0.2733333333333333,1.6541666666666666,35.0,1017,4474,4.3,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23089,1,11.35,20.28,0.2,1.8166666666666664,16.0,1016,4519,4.7,4251.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23090,1,4.24,10.88,0.54,1.7375,32.0,1017,4143,4.8,3903.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23090,1,4.83,11.39,0.3866666666666667,2.0375,38.0,1017,4201,5.3,3974.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23090,1,5.15,11.95,0.52,1.8958333333333333,42.0,1017,4307,4.8,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23090,1,5.72,12.76,0.2833333333333333,1.9583333333333333,45.0,1018,4461,5.0,4213.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23090,1,6.04,12.99,0.26,1.9916666666666667,35.0,1018,4494,4.8,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23090,1,6.16,13.51,0.26,1.7291666666666665,34.0,1017,4472,4.1,4232.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23090,1,5.99,13.15,0.2733333333333333,1.6541666666666666,35.0,1017,4474,4.3,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23090,1,5.69,12.84,0.2,1.8166666666666664,16.0,1016,4519,4.7,4251.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23093,1,14.5,24.96,0.71,0.8025,64.0,1018,4378,2.2,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23093,1,15.18,23.97,1.11,0.5675,52.0,1018,4403,1.9,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23093,3,15.14,24.05,1.69,0.49625,105.0,1018,4421,1.7,4149.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23093,3,14.83,24.49,2.27,0.6000000000000001,310.0,1020,4446,2.2,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23093,3,15.32,23.05,2.8,0.6075,346.0,1019,4411,2.0,4137.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23093,3,15.2,23.38,2.8600000000000003,0.845,221.0,1018,4358,2.2,4077.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23093,1,14.11,22.61,1.0,1.4375,263.0,1016,4303,2.9,4030.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23093,1,12.61,21.72,1.42,1.2575,260.0,1016,4233,2.8,3947.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23094,1,11.29,21.15,0.71,0.8025,64.0,1018,4378,2.2,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23094,1,12.1,20.29,1.11,0.5675,52.0,1018,4403,1.9,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23094,3,12.07,20.45,1.69,0.49625,105.0,1018,4421,1.7,4149.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23094,3,11.84,20.86,2.27,0.6000000000000001,310.0,1020,4446,2.2,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23094,3,12.35,19.78,2.8,0.6075,346.0,1019,4411,2.0,4137.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23094,3,12.2,19.93,2.8600000000000003,0.845,221.0,1018,4358,2.2,4077.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23094,1,11.16,19.05,1.0,1.4375,263.0,1016,4303,2.9,4030.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23094,1,9.75,18.13,1.42,1.2575,260.0,1016,4233,2.8,3947.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23095,1,4.88,13.64,0.71,0.8025,64.0,1018,4378,2.2,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23095,1,5.96,12.93,1.11,0.5675,52.0,1018,4403,1.9,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23095,3,5.94,13.25,1.69,0.49625,105.0,1018,4421,1.7,4149.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23095,3,5.9,13.58,2.27,0.6000000000000001,310.0,1020,4446,2.2,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23095,3,6.42,13.23,2.8,0.6075,346.0,1019,4411,2.0,4137.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23095,3,6.24,13.15,2.8600000000000003,0.845,221.0,1018,4358,2.2,4077.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23095,1,5.28,11.97,1.0,1.4375,263.0,1016,4303,2.9,4030.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23095,1,4.05,11.22,1.42,1.2575,260.0,1016,4233,2.8,3947.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23097,1,17.56,27.97,1.49,0.975,50.0,1017,4380,2.3,4137.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23097,1,18.2,27.28,1.21,0.75875,26.0,1017,4406,1.8,4136.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23097,3,17.96,27.62,1.6300000000000001,0.8,23.0,1017,4424,1.6,4153.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23097,3,17.3,27.74,1.6300000000000001,0.9037499999999999,341.0,1019,4447,2.2,4175.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23097,3,17.83,27.4,3.16,0.8125,355.0,1018,4416,1.7,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23097,3,17.59,26.98,1.6700000000000002,0.88375,245.0,1017,4367,1.9,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23097,1,16.63,26.14,0.26,1.3624999999999998,262.0,1016,4304,2.8,4032.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23097,1,15.31,25.37,0.88,1.27875,244.0,1015,4237,3.1,3952.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23098,1,14.32,23.85,1.49,0.975,50.0,1017,4380,2.3,4137.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23098,1,15.13,23.31,1.21,0.75875,26.0,1017,4406,1.8,4136.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23098,3,14.87,23.66,1.6300000000000001,0.8,23.0,1017,4424,1.6,4153.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23098,3,14.32,23.67,1.6300000000000001,0.9037499999999999,341.0,1019,4447,2.2,4175.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23098,3,14.84,23.56,3.16,0.8125,355.0,1018,4416,1.7,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23098,3,14.65,23.06,1.6700000000000002,0.88375,245.0,1017,4367,1.9,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23098,1,13.75,22.1,0.26,1.3624999999999998,262.0,1016,4304,2.8,4032.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23098,1,12.49,21.37,0.88,1.27875,244.0,1015,4237,3.1,3952.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23099,1,11.08,19.72,1.49,0.975,50.0,1017,4380,2.3,4137.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23099,1,12.04,19.37,1.21,0.75875,26.0,1017,4406,1.8,4136.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23099,3,11.76,19.7,1.6300000000000001,0.8,23.0,1017,4424,1.6,4153.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23099,3,11.32,19.6,1.6300000000000001,0.9037499999999999,341.0,1019,4447,2.2,4175.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23099,3,11.84,19.73,3.16,0.8125,355.0,1018,4416,1.7,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23099,3,11.71,19.12,1.6700000000000002,0.88375,245.0,1017,4367,1.9,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23099,1,10.85,18.03,0.26,1.3624999999999998,262.0,1016,4304,2.8,4032.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23099,1,9.66,17.36,0.88,1.27875,244.0,1015,4237,3.1,3952.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23100,1,4.59,11.95,1.49,0.975,50.0,1017,4380,2.3,4137.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23100,1,5.88,11.48,1.21,0.75875,26.0,1017,4406,1.8,4136.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23100,3,5.56,11.88,1.6300000000000001,0.8,23.0,1017,4424,1.6,4153.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23100,3,5.33,11.65,1.6300000000000001,0.9037499999999999,341.0,1019,4447,2.2,4175.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23100,3,5.85,12.06,3.16,0.8125,355.0,1018,4416,1.7,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23100,3,5.83,11.3,1.6700000000000002,0.88375,245.0,1017,4367,1.9,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23100,1,5.07,9.92,0.26,1.3624999999999998,262.0,1016,4304,2.8,4032.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23100,1,3.91,9.36,0.88,1.27875,244.0,1015,4237,3.1,3950.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23102,1,17.77,28.79,0.5499999999999999,0.95125,67.0,1018,4377,2.1,4139.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23102,1,18.25,28.01,1.03,0.67125,51.0,1018,4403,1.9,4127.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23102,1,18.15,27.86,1.6400000000000001,0.6,65.0,1018,4420,1.7,4146.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23102,3,17.85,28.11,2.12,0.785,335.0,1020,4446,2.2,4158.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23102,3,18.32,26.55,2.33,0.70875,338.0,1019,4411,2.1,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23102,3,18.12,26.93,2.48,0.8487499999999999,216.0,1018,4359,2.3,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23102,1,17.0,26.29,1.06,1.57125,235.0,1016,4306,3.1,4033.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23102,1,15.41,25.37,1.3499999999999999,1.44875,258.0,1016,4237,3.1,3951.068,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23103,1,14.45,24.78,0.5499999999999999,0.95125,67.0,1018,4377,2.1,4139.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23103,1,15.11,24.12,1.03,0.67125,51.0,1018,4403,1.9,4127.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23103,1,15.03,24.07,1.6400000000000001,0.6,65.0,1018,4420,1.7,4146.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23103,3,14.83,24.34,2.12,0.785,335.0,1020,4446,2.2,4158.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23103,3,15.32,23.05,2.33,0.70875,338.0,1019,4411,2.1,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23103,3,15.09,23.29,2.48,0.8487499999999999,216.0,1018,4359,2.3,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23103,1,14.06,22.52,1.06,1.57125,235.0,1016,4306,3.1,4033.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23103,1,12.55,21.63,1.3499999999999999,1.44875,258.0,1016,4237,3.1,3951.068,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23104,1,11.13,20.76,0.5499999999999999,0.95125,67.0,1018,4377,2.1,4139.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23104,1,11.98,20.21,1.03,0.67125,51.0,1018,4403,1.9,4127.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23104,1,11.92,20.27,1.6400000000000001,0.6,65.0,1018,4420,1.7,4146.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23104,3,11.8,20.56,2.12,0.785,335.0,1020,4446,2.2,4158.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23104,3,12.32,19.58,2.33,0.70875,338.0,1019,4411,2.1,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23104,3,12.06,19.67,2.48,0.8487499999999999,216.0,1018,4359,2.3,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23104,1,11.12,18.72,1.06,1.57125,235.0,1016,4306,3.1,4033.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23104,1,9.7,17.87,1.3499999999999999,1.44875,258.0,1016,4237,3.1,3951.068,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23105,1,4.5,13.01,0.5499999999999999,0.95125,67.0,1018,4377,2.1,4139.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23105,1,5.72,12.43,1.03,0.67125,51.0,1018,4403,1.9,4127.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23105,1,5.69,12.69,1.6400000000000001,0.6,65.0,1018,4420,1.7,4146.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23105,3,5.76,13.02,2.12,0.785,335.0,1020,4446,2.2,4158.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23105,3,6.33,12.66,2.33,0.70875,338.0,1019,4411,2.1,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23105,3,6.01,12.61,2.48,0.8487499999999999,216.0,1018,4359,2.3,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23105,1,5.26,11.27,1.06,1.57125,235.0,1016,4306,3.1,4033.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23105,1,3.99,10.5,1.3499999999999999,1.44875,258.0,1016,4237,3.1,3951.068,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23109,1,11.37,21.04,0.48000000000000004,0.91375,67.0,1018,4378,2.1,4141.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23109,1,12.18,20.47,0.98,0.60375,50.0,1018,4403,1.8,4126.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23109,1,12.13,20.48,1.65,0.5462500000000001,68.0,1018,4420,1.7,4142.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23109,3,12.04,20.84,2.1,0.6912499999999999,324.0,1020,4446,2.2,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23109,3,12.52,19.74,2.35,0.6849999999999999,338.0,1019,4411,2.2,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23109,3,12.27,19.81,2.61,0.825,213.0,1018,4357,2.3,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23109,1,11.28,18.95,1.1300000000000001,1.6075,234.0,1016,4304,2.9,4029.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23109,1,9.83,18.09,1.43,1.39875,257.0,1016,4235,2.9,3948.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23110,1,4.65,13.35,0.48000000000000004,0.91375,67.0,1018,4378,2.1,4141.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23110,1,5.77,12.84,0.98,0.60375,50.0,1018,4403,1.8,4126.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23110,1,5.76,13.1,1.65,0.5462500000000001,68.0,1018,4420,1.7,4142.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23110,3,5.83,13.43,2.1,0.6912499999999999,324.0,1020,4446,2.2,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23110,3,6.36,12.91,2.35,0.6849999999999999,338.0,1019,4411,2.2,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23110,3,6.04,12.9,2.61,0.825,213.0,1018,4357,2.3,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23110,1,5.19,11.61,1.1300000000000001,1.6075,234.0,1016,4304,2.9,4029.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23110,1,3.91,10.92,1.43,1.39875,257.0,1016,4235,2.9,3948.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23114,1,11.12,21.02,0.86,0.87375,71.0,1018,4378,2.3,4142.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23114,1,11.99,20.18,1.2000000000000002,0.6174999999999999,54.0,1017,4404,2.0,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23114,3,11.97,20.48,1.6400000000000001,0.5375,101.0,1018,4421,1.7,4149.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23114,3,11.7,20.8,2.29,0.645,331.0,1020,4446,2.2,4159.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23114,3,12.24,19.79,2.87,0.71875,346.0,1019,4412,2.0,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23114,3,12.04,20.06,2.55,0.8375,223.0,1018,4361,2.2,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23114,1,11.18,19.08,0.7999999999999999,1.48875,236.0,1016,4305,3.0,4032.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23114,1,9.81,18.08,1.23,1.28625,259.0,1016,4236,3.0,3951.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23115,1,4.66,13.41,0.86,0.87375,71.0,1018,4378,2.3,4142.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23115,1,5.82,12.72,1.2000000000000002,0.6174999999999999,54.0,1017,4404,2.0,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23115,3,5.8,13.14,1.6400000000000001,0.5375,101.0,1018,4421,1.7,4149.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23115,3,5.74,13.4,2.29,0.645,331.0,1020,4446,2.2,4159.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23115,3,6.28,13.17,2.87,0.71875,346.0,1019,4412,2.0,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23115,3,6.06,13.09,2.55,0.8375,223.0,1018,4361,2.2,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23115,1,5.32,11.98,0.7999999999999999,1.48875,236.0,1016,4305,3.0,4032.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23115,1,4.12,11.09,1.23,1.28625,259.0,1016,4236,3.0,3951.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23118,1,15.07,24.22,1.4100000000000001,0.9450000000000001,33.0,1017,4386,2.2,4124.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23118,1,15.45,23.9,1.4000000000000001,0.8875,12.0,1016,4414,1.5,4147.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23118,3,14.86,23.82,1.5300000000000002,0.98125,341.0,1017,4432,1.8,4161.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23118,3,14.56,23.65,2.04,1.035,291.0,1019,4442,2.0,4165.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23118,3,14.92,23.74,2.77,0.995,352.0,1018,4417,1.7,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23118,3,14.99,23.58,1.61,1.20875,344.0,1017,4360,2.9,4092.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23118,1,13.94,21.63,0.26,1.355,198.0,1015,4284,3.0,4000.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23118,1,13.2,21.5,0.8800000000000001,1.3875000000000002,206.0,1015,4219,3.3,3930.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23119,1,12.05,20.23,1.4100000000000001,0.9450000000000001,33.0,1017,4386,2.2,4124.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23119,1,12.5,20.01,1.4000000000000001,0.8875,12.0,1016,4414,1.5,4147.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23119,3,11.95,19.91,1.5300000000000002,0.98125,341.0,1017,4432,1.8,4161.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23119,3,11.67,19.67,2.04,1.035,291.0,1019,4442,2.0,4165.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23119,3,12.1,19.98,2.77,0.995,352.0,1018,4417,1.7,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23119,3,12.25,19.73,1.61,1.20875,344.0,1017,4360,2.9,4092.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23119,1,11.3,17.68,0.26,1.355,198.0,1015,4284,3.0,4000.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23119,1,10.7,17.48,0.8800000000000001,1.3875000000000002,206.0,1015,4219,3.3,3930.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23120,1,5.99,12.52,1.4100000000000001,0.9450000000000001,33.0,1017,4386,2.2,4124.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23120,1,6.58,12.24,1.4000000000000001,0.8875,12.0,1016,4414,1.5,4147.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23120,3,6.12,12.1,1.5300000000000002,0.98125,341.0,1017,4432,1.8,4161.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23120,3,5.89,11.96,2.04,1.035,291.0,1019,4442,2.0,4165.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23120,3,6.47,12.54,2.77,0.995,352.0,1018,4417,1.7,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23120,3,6.76,12.04,1.61,1.20875,344.0,1017,4360,2.9,4092.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23120,1,6.02,10.03,0.26,1.355,198.0,1015,4284,3.0,4000.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23120,1,5.69,9.44,0.8800000000000001,1.3875000000000002,206.0,1015,4219,3.3,3930.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23125,1,4.16,15.69,1.6299999999999997,0.89875,16.0,1020,4396,3.0,4124.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23125,3,4.8,14.14,3.2099999999999995,0.655,224.0,1020,4396,2.1,4121.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23125,3,4.72,13.18,5.73,0.575,230.0,1021,4398,1.7,4093.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23125,4,6.13,13.24,5.84,0.74875,324.0,1022,4389,1.6,4082.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23125,3,5.37,12.59,3.8300000000000005,0.65,12.0,1022,4349,2.5,4048.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23125,4,5.4,11.5,5.6499999999999995,0.7075,8.0,1020,4276,2.1,3969.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23125,4,4.56,10.92,6.85,0.68,315.0,1018,4165,2.2,3867.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23125,4,3.32,10.67,5.9,0.8374999999999999,19.0,1018,4014,2.9,3707.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23130,1,3.62,16.71,2.19,0.92125,30.0,1020,4394,2.0,4122.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23130,3,4.15,15.4,3.0500000000000003,0.58375,42.0,1020,4394,1.7,4115.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23130,3,4.17,13.92,7.040000000000001,0.45875,51.0,1021,4391,1.2,4080.8950000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23130,4,5.79,13.97,5.760000000000001,0.9475,15.0,1022,4378,1.5,4070.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23130,3,5.54,13.37,4.24,0.725,22.0,1022,4335,1.8,4027.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23130,4,5.49,12.62,5.31,0.7575000000000001,30.0,1020,4259,2.2,3956.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23130,4,5.64,11.14,8.08,0.9550000000000001,12.0,1019,4142,2.5,3843.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23130,4,3.64,10.78,6.39,1.08,30.0,1018,3971,2.1,3674.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23133,1,13.19,25.27,2.1399999999999997,0.8300000000000001,20.0,1020,4393,2.3,4136.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23133,3,13.64,23.8,2.82,0.6,268.0,1020,4396,1.5,4106.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23133,3,13.32,22.27,6.22,0.47250000000000003,306.0,1021,4394,1.3,4089.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23133,4,14.9,22.41,5.7299999999999995,0.805,341.0,1022,4382,1.5,4073.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23133,3,14.5,21.93,3.78,0.6275,13.0,1022,4340,2.0,4033.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23133,4,14.44,20.48,4.900000000000001,0.7250000000000001,12.0,1020,4267,1.8,3964.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23133,4,13.64,19.59,7.6,0.77,4.0,1019,4155,2.5,3856.60625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23133,4,12.24,19.29,5.699999999999999,0.7837500000000001,19.0,1018,3991,2.3,3694.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23134,1,10.0,22.14,2.1399999999999997,0.8300000000000001,20.0,1020,4393,2.3,4136.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23134,3,10.48,20.72,2.82,0.6,268.0,1020,4396,1.5,4106.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23134,3,10.22,19.23,6.22,0.47250000000000003,306.0,1021,4394,1.3,4089.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23134,4,11.76,19.31,5.7299999999999995,0.805,341.0,1022,4382,1.5,4073.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23134,3,11.43,18.8,3.78,0.6275,13.0,1022,4340,2.0,4033.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23134,4,11.35,17.46,4.900000000000001,0.7250000000000001,12.0,1020,4267,1.8,3964.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23134,4,10.58,16.62,7.6,0.77,4.0,1019,4155,2.5,3856.60625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23134,4,9.14,16.25,5.699999999999999,0.7837500000000001,19.0,1018,3991,2.3,3694.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23135,1,3.61,15.86,2.1399999999999997,0.8300000000000001,20.0,1020,4393,2.3,4136.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23135,3,4.16,14.56,2.82,0.6,268.0,1020,4396,1.5,4106.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23135,3,4.02,13.14,6.22,0.47250000000000003,306.0,1021,4394,1.3,4088.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23135,4,5.48,13.11,5.7299999999999995,0.805,341.0,1022,4382,1.5,4073.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23135,3,5.3,12.58,3.78,0.6275,13.0,1022,4340,2.0,4033.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23135,4,5.16,11.41,4.900000000000001,0.7250000000000001,12.0,1020,4267,1.8,3964.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23135,4,4.47,10.68,7.6,0.77,4.0,1019,4155,2.5,3856.2725,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23135,4,2.94,10.16,5.699999999999999,0.7837500000000001,19.0,1018,3991,2.3,3686.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23139,1,10.05,23.55,2.19,0.8175000000000001,35.0,1018,4406,2.7,4119.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23139,3,11.26,21.96,3.39,0.55,40.0,1017,4402,1.9,4104.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23139,4,11.32,19.67,8.44,0.29874999999999996,227.0,1018,4397,1.1,4080.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23139,4,13.17,19.95,5.37,0.8362499999999999,39.0,1020,4382,2.3,4077.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23139,4,12.79,19.72,4.24,0.6299999999999999,17.0,1019,4339,2.4,4031.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23139,4,12.65,18.78,5.6000000000000005,0.8137500000000001,34.0,1018,4262,2.2,3952.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23139,8,12.66,17.07,9.08,0.93625,28.0,1016,4137,3.2,3839.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23139,4,11.27,16.75,6.54,1.0074999999999998,32.0,1016,3977,2.9,3683.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23140,1,4.41,16.28,2.19,0.8175000000000001,35.0,1018,4406,2.7,4119.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23140,3,5.66,14.55,3.39,0.55,40.0,1017,4402,1.9,4104.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23140,4,5.84,12.22,8.44,0.29874999999999996,227.0,1018,4397,1.1,4080.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23140,4,7.69,12.33,5.37,0.8362499999999999,39.0,1020,4382,2.3,4077.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23140,4,7.52,12.93,4.24,0.6299999999999999,17.0,1019,4339,2.4,4031.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23140,4,7.36,11.19,5.6000000000000005,0.8137500000000001,34.0,1018,4262,2.2,3952.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23140,8,7.27,10.11,9.08,0.93625,28.0,1016,4137,3.2,3837.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23140,4,5.88,9.39,6.54,1.0074999999999998,32.0,1016,3977,2.9,3667.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23143,3,14.89,25.6,1.29,0.8925000000000001,30.0,1018,4404,2.5,4128.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23143,3,15.29,23.51,5.43,0.55875,306.0,1017,4406,1.6,4128.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23143,3,15.09,23.06,6.83,0.61625,281.0,1018,4406,1.5,4096.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23143,4,15.79,23.89,5.51,0.54875,349.0,1020,4395,1.5,4069.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23143,4,15.5,23.51,4.84,0.69625,17.0,1019,4347,2.0,4038.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23143,4,15.89,22.04,7.529999999999999,0.7124999999999999,20.0,1018,4278,2.1,3973.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23143,4,14.97,21.42,7.24,0.5725,328.0,1016,4164,1.8,3864.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23143,4,14.68,20.6,7.930000000000001,0.8175,24.0,1016,4024,2.7,3729.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23144,3,12.02,22.08,1.29,0.8925000000000001,30.0,1018,4404,2.5,4128.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23144,3,12.38,20.19,5.43,0.55875,306.0,1017,4406,1.6,4128.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23144,3,12.24,19.76,6.83,0.61625,281.0,1018,4406,1.5,4096.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23144,4,12.92,20.42,5.51,0.54875,349.0,1020,4395,1.5,4069.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23144,4,12.66,20.05,4.84,0.69625,17.0,1019,4347,2.0,4038.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23144,4,13.04,18.77,7.529999999999999,0.7124999999999999,20.0,1018,4278,2.1,3973.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23144,4,12.12,18.18,7.24,0.5725,328.0,1016,4164,1.8,3864.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23144,4,11.93,17.23,7.930000000000001,0.8175,24.0,1016,4024,2.7,3729.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23145,3,6.27,15.04,1.29,0.8925000000000001,30.0,1018,4404,2.5,4128.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23145,3,6.56,13.59,5.43,0.55875,306.0,1017,4406,1.6,4128.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23145,3,6.52,13.19,6.83,0.61625,281.0,1018,4406,1.5,4096.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23145,4,7.17,13.51,5.51,0.54875,349.0,1020,4395,1.5,4069.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23145,4,6.96,13.14,4.84,0.69625,17.0,1019,4347,2.0,4038.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23145,4,7.34,12.24,7.529999999999999,0.7124999999999999,20.0,1018,4278,2.1,3973.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23145,4,6.39,11.71,7.24,0.5725,328.0,1016,4164,1.8,3864.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23145,4,6.42,10.49,7.930000000000001,0.8175,24.0,1016,4024,2.7,3729.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23148,1,13.45,25.91,1.4600000000000002,1.0125,345.0,1021,4390,2.8,4132.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23148,3,13.13,24.82,2.67,0.49124999999999996,310.0,1020,4387,1.5,4100.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23148,3,13.26,23.74,6.34,0.47,302.0,1021,4382,1.7,4093.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23148,3,14.66,23.65,5.16,0.925,352.0,1022,4375,3.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23148,3,13.89,22.94,4.57,0.75875,7.0,1022,4329,3.0,4028.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23148,4,13.89,21.84,6.06,0.6725000000000001,8.0,1021,4252,2.5,3968.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23148,4,14.71,19.68,6.870000000000001,1.0075,0.0,1019,4133,3.9,3836.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23148,3,11.94,19.66,6.170000000000001,1.0474999999999999,9.0,1019,3954,3.5,3661.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23149,1,10.3,22.66,1.4600000000000002,1.0125,345.0,1021,4390,2.8,4132.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23149,3,9.99,21.64,2.67,0.49124999999999996,310.0,1020,4387,1.5,4100.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23149,3,10.15,20.66,6.34,0.47,302.0,1021,4382,1.7,4093.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23149,3,11.52,20.59,5.16,0.925,352.0,1022,4375,3.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23149,3,10.74,19.87,4.57,0.75875,7.0,1022,4329,3.0,4028.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23149,4,10.74,18.85,6.06,0.6725000000000001,8.0,1021,4252,2.5,3968.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23149,4,11.65,16.77,6.870000000000001,1.0075,0.0,1019,4133,3.9,3836.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23149,3,8.84,16.67,6.170000000000001,1.0474999999999999,9.0,1019,3954,3.5,3661.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23150,1,4.01,16.18,1.4600000000000002,1.0125,345.0,1021,4390,2.8,4132.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23150,3,3.7,15.28,2.67,0.49124999999999996,310.0,1020,4387,1.5,4100.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23150,3,3.93,14.5,6.34,0.47,302.0,1021,4382,1.7,4093.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23150,3,5.25,14.48,5.16,0.925,352.0,1022,4375,3.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23150,3,4.44,13.75,4.57,0.75875,7.0,1022,4329,3.0,4028.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23150,4,4.45,12.87,6.06,0.6725000000000001,8.0,1021,4252,2.5,3968.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23150,4,5.52,10.94,6.870000000000001,1.0075,0.0,1019,4133,3.9,3836.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23150,3,2.64,10.7,6.170000000000001,1.0474999999999999,9.0,1019,3954,3.5,3633.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23153,1,13.49,24.88,1.8800000000000001,0.8512500000000001,20.0,1021,4391,2.9,4129.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23153,3,13.68,23.38,2.72,0.625,262.0,1020,4396,1.7,4106.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23153,3,13.46,21.92,5.34,0.5387500000000001,296.0,1021,4395,1.5,4091.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23153,4,14.78,22.16,5.76,0.7837500000000001,354.0,1022,4384,2.0,4076.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23153,3,14.24,21.88,3.68,0.68375,13.0,1022,4343,2.5,4035.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23153,4,14.2,20.06,4.63,0.785,9.0,1021,4272,2.1,3969.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23153,4,13.09,19.44,6.510000000000001,0.7762500000000001,337.0,1019,4162,2.9,3864.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23153,4,11.85,19.24,5.26,0.82875,18.0,1018,4001,2.9,3704.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23154,1,10.31,21.7,1.8800000000000001,0.8512500000000001,20.0,1021,4391,2.9,4129.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23154,3,10.54,20.29,2.72,0.625,262.0,1020,4396,1.7,4106.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23154,3,10.38,18.9,5.34,0.5387500000000001,296.0,1021,4395,1.5,4091.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23154,4,11.67,19.09,5.76,0.7837500000000001,354.0,1022,4384,2.0,4076.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23154,3,11.14,18.78,3.68,0.68375,13.0,1022,4343,2.5,4035.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23154,4,11.09,17.05,4.63,0.785,9.0,1021,4272,2.1,3969.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23154,4,10.02,16.47,6.510000000000001,0.7762500000000001,337.0,1019,4162,2.9,3864.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23154,4,8.76,16.19,5.26,0.82875,18.0,1018,4001,2.9,3704.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23155,1,3.97,15.34,1.8800000000000001,0.8512500000000001,20.0,1021,4391,2.9,4129.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23155,3,4.27,14.09,2.72,0.625,262.0,1020,4396,1.7,4106.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23155,3,4.22,12.86,5.34,0.5387500000000001,296.0,1021,4395,1.5,4089.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23155,4,5.46,12.95,5.76,0.7837500000000001,354.0,1022,4384,2.0,4076.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23155,3,4.97,12.57,3.68,0.68375,13.0,1022,4343,2.5,4035.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23155,4,4.89,11.05,4.63,0.785,9.0,1021,4272,2.1,3969.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23155,4,3.9,10.53,6.510000000000001,0.7762500000000001,337.0,1019,4162,2.9,3863.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23155,4,2.58,10.06,5.26,0.82875,18.0,1018,4001,2.9,3685.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23159,1,9.86,22.51,0.61,1.12625,345.0,1022,4435,3.1,4121.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23159,3,10.14,22.16,1.49,0.875,334.0,1021,4420,2.6,4134.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23159,3,10.36,21.4,3.15,1.04125,307.0,1022,4397,2.8,4088.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23159,3,10.93,20.81,3.0900000000000003,1.17125,333.0,1023,4379,2.7,4055.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23159,3,10.15,21.25,1.9800000000000002,1.005,348.0,1023,4328,2.9,4019.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23159,4,9.91,19.85,4.23,0.7737499999999999,343.0,1021,4230,2.8,3932.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23159,4,10.85,16.79,6.390000000000001,0.9124999999999999,337.0,1020,4066,2.0,3764.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23159,4,8.98,16.29,3.1700000000000004,0.89875,307.0,1020,3900,2.7,3589.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23160,1,3.61,16.18,0.61,1.12625,345.0,1022,4435,3.1,4114.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23160,3,3.89,15.81,1.49,0.875,334.0,1021,4420,2.6,4134.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23160,3,4.12,15.15,3.15,1.04125,307.0,1022,4397,2.8,4088.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23160,3,4.67,14.59,3.0900000000000003,1.17125,333.0,1023,4379,2.7,4055.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23160,3,3.85,14.95,1.9800000000000002,1.005,348.0,1023,4328,2.9,4016.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23160,4,3.65,13.67,4.23,0.7737499999999999,343.0,1021,4230,2.8,3930.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23160,4,4.69,10.93,6.390000000000001,0.9124999999999999,337.0,1020,4066,2.0,3762.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23160,4,2.79,10.36,3.1700000000000004,0.89875,307.0,1020,3900,2.7,3563.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23162,3,18.09,27.42,1.8100000000000003,0.77,345.0,1019,4398,2.3,4141.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23162,4,18.51,26.13,5.21,0.75875,312.0,1019,4407,1.7,4125.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23162,3,17.99,25.84,4.640000000000001,0.9125,301.0,1020,4412,2.0,4126.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23162,3,18.38,26.36,4.18,0.75875,313.0,1021,4401,2.0,4108.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23162,4,18.27,25.76,5.74,0.69875,344.0,1020,4354,1.8,4066.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23162,4,18.65,24.62,5.84,0.745,338.0,1019,4284,1.9,3985.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23162,4,17.26,24.03,5.4,0.775,316.0,1017,4171,1.8,3872.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23162,3,16.72,23.07,7.05,0.71625,6.0,1016,4040,1.9,3741.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23163,3,15.26,24.08,1.8100000000000003,0.77,345.0,1019,4398,2.3,4141.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23163,4,15.69,22.93,5.21,0.75875,312.0,1019,4407,1.7,4125.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23163,3,15.25,22.66,4.640000000000001,0.9125,301.0,1020,4412,2.0,4126.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23163,3,15.57,23.09,4.18,0.75875,313.0,1021,4401,2.0,4108.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23163,4,15.43,22.56,5.74,0.69875,344.0,1020,4354,1.8,4066.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23163,4,15.83,21.45,5.84,0.745,338.0,1019,4284,1.9,3985.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23163,4,14.47,20.87,5.4,0.775,316.0,1017,4171,1.8,3872.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23163,3,13.98,19.92,7.05,0.71625,6.0,1016,4040,1.9,3741.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23164,3,12.43,20.74,1.8100000000000003,0.77,345.0,1019,4398,2.3,4141.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23164,4,12.86,19.72,5.21,0.75875,312.0,1019,4407,1.7,4125.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23164,3,12.5,19.47,4.640000000000001,0.9125,301.0,1020,4412,2.0,4126.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23164,3,12.75,19.82,4.18,0.75875,313.0,1021,4401,2.0,4108.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23164,4,12.57,19.36,5.74,0.69875,344.0,1020,4354,1.8,4066.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23164,4,13.0,18.28,5.84,0.745,338.0,1019,4284,1.9,3985.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23164,4,11.68,17.72,5.4,0.775,316.0,1017,4171,1.8,3872.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23164,3,11.24,16.77,7.05,0.71625,6.0,1016,4040,1.9,3741.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23165,3,6.76,14.07,1.8100000000000003,0.77,345.0,1019,4398,2.3,4141.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23165,4,7.2,13.31,5.21,0.75875,312.0,1019,4407,1.7,4125.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23165,3,7.01,13.1,4.640000000000001,0.9125,301.0,1020,4412,2.0,4126.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23165,3,7.13,13.29,4.18,0.75875,313.0,1021,4401,2.0,4108.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23165,4,6.86,12.97,5.74,0.69875,344.0,1020,4354,1.8,4066.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23165,4,7.35,11.96,5.84,0.745,338.0,1019,4284,1.9,3985.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23165,4,6.1,11.41,5.4,0.775,316.0,1017,4171,1.8,3871.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23165,3,5.76,10.5,7.05,0.71625,6.0,1016,4040,1.9,3735.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23167,1,15.65,30.6,1.06,1.13875,16.0,1019,4402,2.7,4128.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23167,3,15.29,29.63,2.39,0.47124999999999995,319.0,1019,4395,1.2,4121.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23167,3,15.49,28.11,6.28,0.45375,321.0,1020,4385,1.4,4078.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23167,3,16.91,28.39,4.2299999999999995,1.1637499999999998,6.0,1021,4376,3.1,4065.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23167,3,16.3,27.96,3.89,0.97875,10.0,1021,4329,2.8,4021.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23167,4,16.17,27.12,6.65,0.72875,20.0,1019,4248,2.6,3944.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23167,4,17.33,23.9,5.64,1.2375,20.0,1018,4117,4.1,3819.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23167,4,15.0,24.21,5.66,1.1925,19.0,1017,3941,3.5,3654.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23168,1,12.59,27.1,1.06,1.13875,16.0,1019,4402,2.7,4128.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23168,3,12.23,26.17,2.39,0.47124999999999995,319.0,1019,4395,1.2,4121.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23168,3,12.45,24.76,6.28,0.45375,321.0,1020,4385,1.4,4078.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23168,3,13.84,24.99,4.2299999999999995,1.1637499999999998,6.0,1021,4376,3.1,4065.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23168,3,13.23,24.56,3.89,0.97875,10.0,1021,4329,2.8,4021.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23168,4,13.11,23.76,6.65,0.72875,20.0,1019,4248,2.6,3944.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23168,4,14.33,20.69,5.64,1.2375,20.0,1018,4117,4.1,3819.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23168,4,11.96,20.93,5.66,1.1925,19.0,1017,3941,3.5,3654.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23169,1,9.54,23.62,1.06,1.13875,16.0,1019,4402,2.7,4128.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23169,3,9.18,22.72,2.39,0.47124999999999995,319.0,1019,4395,1.2,4121.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23169,3,9.42,21.41,6.28,0.45375,321.0,1020,4385,1.4,4078.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23169,3,10.79,21.59,4.2299999999999995,1.1637499999999998,6.0,1021,4376,3.1,4065.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23169,3,10.17,21.18,3.89,0.97875,10.0,1021,4329,2.8,4021.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23169,4,10.07,20.4,6.65,0.72875,20.0,1019,4248,2.6,3944.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23169,4,11.34,17.49,5.64,1.2375,20.0,1018,4117,4.1,3819.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23169,4,8.92,17.66,5.66,1.1925,19.0,1017,3941,3.5,3654.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23170,1,3.42,16.63,1.06,1.13875,16.0,1019,4402,2.7,4128.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23170,3,3.05,15.81,2.39,0.47124999999999995,319.0,1019,4395,1.2,4121.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23170,3,3.35,14.69,6.28,0.45375,321.0,1020,4385,1.4,4066.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23170,3,4.66,14.93,4.2299999999999995,1.1637499999999998,6.0,1021,4376,3.1,4055.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23170,3,4.04,14.39,3.89,0.97875,10.0,1021,4329,2.8,4013.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23170,4,3.96,13.67,6.65,0.72875,20.0,1019,4248,2.6,3944.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23170,4,5.34,11.39,5.64,1.2375,20.0,1018,4117,4.1,3819.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23170,4,2.82,11.11,5.66,1.1925,19.0,1017,3941,3.5,3645.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23173,1,13.09,25.44,2.0799999999999996,0.8125,16.0,1021,4390,2.4,4112.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23173,3,13.18,24.03,3.0,0.515,279.0,1020,4392,1.4,4109.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23173,3,13.09,22.65,6.55,0.4375,267.0,1021,4389,1.5,4084.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23173,4,14.7,22.75,5.960000000000001,0.8674999999999999,342.0,1022,4378,2.1,4074.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23173,3,14.05,22.31,4.4,0.63875,9.0,1023,4333,2.4,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23173,4,14.17,21.04,5.21,0.69,9.0,1021,4260,2.0,3958.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23173,4,14.08,19.48,7.529999999999999,0.86625,4.0,1019,4145,3.0,3847.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23173,4,12.06,19.26,6.4,0.91625,15.0,1018,3972,2.6,3669.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23174,1,9.88,22.29,2.0799999999999996,0.8125,16.0,1021,4390,2.4,4112.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23174,3,10.0,20.94,3.0,0.515,279.0,1020,4392,1.4,4109.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23174,3,9.97,19.63,6.55,0.4375,267.0,1021,4389,1.5,4084.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23174,4,11.54,19.73,5.960000000000001,0.8674999999999999,342.0,1022,4378,2.1,4074.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23174,3,10.92,19.24,4.4,0.63875,9.0,1023,4333,2.4,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23174,4,11.02,18.06,5.21,0.69,9.0,1021,4260,2.0,3958.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23174,4,11.0,16.57,7.529999999999999,0.86625,4.0,1019,4145,3.0,3847.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23174,4,8.93,16.32,6.4,0.91625,15.0,1018,3972,2.6,3669.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23175,1,3.45,16.01,2.0799999999999996,0.8125,16.0,1021,4390,2.4,4112.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23175,3,3.63,14.78,3.0,0.515,279.0,1020,4392,1.4,4109.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23175,3,3.69,13.61,6.55,0.4375,267.0,1021,4389,1.5,4075.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23175,4,5.19,13.7,5.960000000000001,0.8674999999999999,342.0,1022,4378,2.1,4073.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23175,3,4.64,13.14,4.4,0.63875,9.0,1023,4333,2.4,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23175,4,4.72,12.11,5.21,0.69,9.0,1021,4260,2.0,3958.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23175,4,4.84,10.76,7.529999999999999,0.86625,4.0,1019,4145,3.0,3847.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23175,4,2.66,10.46,6.4,0.91625,15.0,1018,3972,2.6,3657.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23179,3,11.72,21.53,1.4000000000000001,0.9075,30.0,1020,4401,2.2,4148.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23179,3,11.76,19.96,4.17,0.7075,201.0,1020,4408,1.8,4131.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23179,3,12.08,19.65,5.3500000000000005,0.725,290.0,1021,4403,1.4,4099.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23179,4,12.23,19.83,4.6,0.6425,321.0,1022,4393,1.3,4078.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23179,4,11.95,20.02,4.99,0.7462500000000001,175.0,1022,4344,1.9,4048.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23179,4,12.58,18.11,7.39,0.85875,32.0,1020,4271,1.9,3963.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23179,4,11.42,16.99,7.94,0.7362500000000001,7.0,1018,4154,1.4,3852.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23179,4,11.25,16.69,6.99,0.88,22.0,1018,4008,2.6,3721.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23180,3,5.37,15.18,1.4000000000000001,0.9075,30.0,1020,4401,2.2,4148.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23180,3,5.44,13.89,4.17,0.7075,201.0,1020,4408,1.8,4131.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23180,3,5.85,13.63,5.3500000000000005,0.725,290.0,1021,4403,1.4,4099.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23180,4,5.96,13.84,4.6,0.6425,321.0,1022,4393,1.3,4078.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23180,4,5.63,13.88,4.99,0.7462500000000001,175.0,1022,4344,1.9,4048.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23180,4,6.47,12.2,7.39,0.85875,32.0,1020,4271,1.9,3963.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23180,4,5.29,11.18,7.94,0.7362500000000001,7.0,1018,4154,1.4,3852.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23180,4,5.13,10.74,6.99,0.88,22.0,1018,4008,2.6,3720.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23182,1,15.95,28.45,0.5000000000000001,1.6287500000000001,354.0,1021,4407,3.6,4156.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23182,1,15.87,28.57,1.08,0.9824999999999999,7.0,1020,4400,2.3,4118.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23182,3,15.92,27.33,3.15,0.9,0.0,1021,4385,2.2,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23182,3,17.58,27.2,3.0,1.56125,358.0,1022,4379,4.2,4050.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23182,3,17.21,26.49,2.05,1.2725,1.0,1022,4325,3.6,4011.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23182,3,16.2,25.41,6.119999999999999,0.7037500000000001,13.0,1021,4241,3.4,3956.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23182,4,17.46,22.16,6.829999999999999,1.54375,11.0,1019,4104,5.4,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23182,4,15.53,22.95,4.62,1.5337500000000002,16.0,1019,3921,4.5,3625.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23183,1,12.83,25.25,0.5000000000000001,1.6287500000000001,354.0,1021,4407,3.6,4156.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23183,1,12.73,25.36,1.08,0.9824999999999999,7.0,1020,4400,2.3,4118.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23183,3,12.81,24.19,3.15,0.9,0.0,1021,4385,2.2,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23183,3,14.45,24.02,3.0,1.56125,358.0,1022,4379,4.2,4050.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23183,3,14.08,23.33,2.05,1.2725,1.0,1022,4325,3.6,4011.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23183,3,13.08,22.31,6.119999999999999,0.7037500000000001,13.0,1021,4241,3.4,3956.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23183,4,14.43,19.23,6.829999999999999,1.54375,11.0,1019,4104,5.4,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23183,4,12.44,19.88,4.62,1.5337500000000002,16.0,1019,3921,4.5,3625.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23184,1,9.72,22.04,0.5000000000000001,1.6287500000000001,354.0,1021,4407,3.6,4156.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23184,1,9.59,22.14,1.08,0.9824999999999999,7.0,1020,4400,2.3,4118.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23184,3,9.72,21.05,3.15,0.9,0.0,1021,4385,2.2,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23184,3,11.33,20.83,3.0,1.56125,358.0,1022,4379,4.2,4050.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23184,3,10.96,20.18,2.05,1.2725,1.0,1022,4325,3.6,4011.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23184,3,9.96,19.21,6.119999999999999,0.7037500000000001,13.0,1021,4241,3.4,3956.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23184,4,11.41,16.31,6.829999999999999,1.54375,11.0,1019,4104,5.4,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23184,4,9.36,16.81,4.62,1.5337500000000002,16.0,1019,3921,4.5,3625.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23185,1,3.48,15.61,0.5000000000000001,1.6287500000000001,354.0,1021,4407,3.6,4156.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23185,1,3.3,15.7,1.08,0.9824999999999999,7.0,1020,4400,2.3,4118.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23185,3,3.51,14.77,3.15,0.9,0.0,1021,4385,2.2,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23185,3,5.08,14.62,3.0,1.56125,358.0,1022,4379,4.2,4050.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23185,3,4.7,14.02,2.05,1.2725,1.0,1022,4325,3.6,4011.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23185,3,3.71,12.99,6.119999999999999,0.7037500000000001,13.0,1021,4241,3.4,3956.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23185,4,5.36,10.59,6.829999999999999,1.54375,11.0,1019,4104,5.4,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23185,4,3.2,10.66,4.62,1.5337500000000002,16.0,1019,3921,4.5,3603.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23188,1,13.26,25.35,2.04,0.80375,16.0,1021,4389,2.6,4116.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23188,3,13.3,23.95,2.9099999999999997,0.48625,295.0,1020,4391,1.4,4109.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23188,4,13.23,22.62,6.45,0.49,311.0,1021,4388,1.6,4084.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23188,4,14.8,22.69,5.99,0.825,341.0,1023,4378,2.2,4074.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23188,3,14.12,22.27,4.4399999999999995,0.6175,9.0,1023,4333,2.5,4032.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23188,4,14.25,20.93,5.21,0.69875,8.0,1021,4259,2.1,3958.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23188,4,14.14,19.39,7.45,0.8537499999999999,1.0,1019,4145,3.1,3848.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23188,4,12.07,19.25,6.239999999999999,0.90375,13.0,1018,3972,2.8,3680.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23189,1,10.04,22.21,2.04,0.80375,16.0,1021,4389,2.6,4116.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23189,3,10.1,20.87,2.9099999999999997,0.48625,295.0,1020,4391,1.4,4109.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23189,4,10.09,19.61,6.45,0.49,311.0,1021,4388,1.6,4084.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23189,4,11.62,19.7,5.99,0.825,341.0,1023,4378,2.2,4074.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23189,3,10.97,19.23,4.4399999999999995,0.6175,9.0,1023,4333,2.5,4032.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23189,4,11.09,17.97,5.21,0.69875,8.0,1021,4259,2.1,3958.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23189,4,11.05,16.51,7.45,0.8537499999999999,1.0,1019,4145,3.1,3848.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23189,4,8.93,16.31,6.239999999999999,0.90375,13.0,1018,3972,2.8,3680.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23190,1,3.62,15.91,2.04,0.80375,16.0,1021,4389,2.6,4116.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23190,3,3.73,14.7,2.9099999999999997,0.48625,295.0,1020,4391,1.4,4109.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23190,4,3.82,13.6,6.45,0.49,311.0,1021,4388,1.6,4073.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23190,4,5.28,13.71,5.99,0.825,341.0,1023,4378,2.2,4072.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23190,3,4.67,13.15,4.4399999999999995,0.6175,9.0,1023,4333,2.5,4031.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23190,4,4.77,12.05,5.21,0.69875,8.0,1021,4259,2.1,3958.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23190,4,4.87,10.73,7.45,0.8537499999999999,1.0,1019,4145,3.1,3848.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23190,4,2.65,10.42,6.239999999999999,0.90375,13.0,1018,3972,2.8,3665.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23194,1,10.15,22.95,2.4499999999999997,0.92625,36.0,1019,4399,1.8,4123.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23194,3,11.33,21.45,2.9,0.69125,51.0,1019,4397,1.7,4115.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23194,4,10.85,19.66,7.17,0.47625000000000006,68.0,1020,4394,1.2,4089.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23194,4,12.67,19.59,5.42,0.87375,30.0,1021,4382,1.5,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23194,4,12.87,18.85,3.5900000000000003,0.715,30.0,1021,4342,1.0,4033.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23194,4,12.59,18.05,5.24,0.74375,36.0,1019,4266,1.7,3961.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23194,4,11.77,17.12,9.1,0.8200000000000001,14.0,1018,4152,1.4,3853.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23194,4,10.49,16.56,5.680000000000001,0.8674999999999999,37.0,1017,3990,1.2,3702.6025,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23195,1,3.83,16.83,2.4499999999999997,0.92625,36.0,1019,4399,1.8,4123.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23195,3,5.11,15.3,2.9,0.69125,51.0,1019,4397,1.7,4115.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23195,4,4.73,13.44,7.17,0.47625000000000006,68.0,1020,4394,1.2,4089.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23195,4,6.47,13.18,5.42,0.87375,30.0,1021,4382,1.5,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23195,4,6.99,12.76,3.5900000000000003,0.715,30.0,1021,4342,1.0,4033.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23195,4,6.61,11.79,5.24,0.74375,36.0,1019,4266,1.7,3961.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23195,4,5.77,11.01,9.1,0.8200000000000001,14.0,1018,4152,1.4,3852.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23195,4,4.42,10.25,5.680000000000001,0.8674999999999999,37.0,1017,3990,1.2,3693.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23197,3,17.99,27.48,1.67,0.72125,34.0,1020,4398,2.1,4139.905714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23197,3,18.08,25.76,4.4799999999999995,0.62625,303.0,1020,4406,1.5,4121.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23197,3,17.93,25.48,4.68,0.755,296.0,1021,4404,1.4,4103.0425000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23197,3,18.32,25.5,4.48,0.63625,330.0,1023,4394,1.6,4083.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23197,3,18.11,25.73,6.59,0.7,359.0,1022,4344,1.5,4049.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23197,4,18.49,23.57,5.37,0.8025,349.0,1020,4273,1.8,3970.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23197,4,17.25,22.66,6.96,0.76375,312.0,1019,4156,1.8,3851.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23197,4,16.87,22.44,6.470000000000001,0.7512500000000001,25.0,1018,4015,1.5,3716.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23198,3,15.02,24.28,1.67,0.72125,34.0,1020,4398,2.1,4139.905714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23198,3,15.12,22.7,4.4799999999999995,0.62625,303.0,1020,4406,1.5,4121.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23198,3,15.02,22.44,4.68,0.755,296.0,1021,4404,1.4,4103.0425000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23198,3,15.37,22.44,4.48,0.63625,330.0,1023,4394,1.6,4083.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23198,3,15.14,22.64,6.59,0.7,359.0,1022,4344,1.5,4049.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23198,4,15.6,20.56,5.37,0.8025,349.0,1020,4273,1.8,3970.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23198,4,14.34,19.73,6.96,0.76375,312.0,1019,4156,1.8,3851.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23198,4,14.0,19.43,6.470000000000001,0.7512500000000001,25.0,1018,4015,1.5,3716.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23199,3,12.06,21.08,1.67,0.72125,34.0,1020,4398,2.1,4139.905714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23199,3,12.17,19.65,4.4799999999999995,0.62625,303.0,1020,4406,1.5,4121.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23199,3,12.11,19.39,4.68,0.755,296.0,1021,4404,1.4,4103.0425000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23199,3,12.42,19.37,4.48,0.63625,330.0,1023,4394,1.6,4083.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23199,3,12.17,19.56,6.59,0.7,359.0,1022,4344,1.5,4049.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23199,4,12.71,17.58,5.37,0.8025,349.0,1020,4273,1.8,3970.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23199,4,11.43,16.81,6.96,0.76375,312.0,1019,4156,1.8,3851.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23199,4,11.13,16.43,6.470000000000001,0.7512500000000001,25.0,1018,4015,1.5,3716.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23200,3,6.11,14.7,1.67,0.72125,34.0,1020,4398,2.1,4139.905714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23200,3,6.25,13.56,4.4799999999999995,0.62625,303.0,1020,4406,1.5,4121.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23200,3,6.29,13.31,4.68,0.755,296.0,1021,4404,1.4,4103.0425000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23200,3,6.51,13.31,4.48,0.63625,330.0,1023,4394,1.6,4083.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23200,3,6.22,13.41,6.59,0.7,359.0,1022,4344,1.5,4049.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23200,4,6.92,11.62,5.37,0.8025,349.0,1020,4273,1.8,3970.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23200,4,5.61,10.96,6.96,0.76375,312.0,1019,4156,1.8,3850.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23200,4,5.38,10.43,6.470000000000001,0.7512500000000001,25.0,1018,4015,1.5,3712.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23203,1,13.67,26.06,1.36,0.92875,18.0,1019,4399,3.1,4113.555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23203,3,14.46,24.28,2.9600000000000004,0.7075,13.0,1019,4398,2.0,4103.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23203,3,14.04,23.13,5.98,0.5125,261.0,1020,4398,1.7,4092.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23203,4,15.7,23.24,6.059999999999999,0.7125,2.0,1021,4389,1.5,4080.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23203,4,15.01,22.6,3.61,0.645,14.0,1021,4348,2.3,4042.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23203,4,14.95,21.26,5.930000000000001,0.77375,13.0,1019,4274,2.1,3965.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23203,4,14.14,20.62,7.620000000000001,0.76125,50.0,1018,4162,2.2,3862.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23203,4,13.02,20.52,6.23,0.8875,29.0,1017,4008,2.6,3710.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23204,1,10.63,22.74,1.36,0.92875,18.0,1019,4399,3.1,4113.555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23204,3,11.48,20.99,2.9600000000000004,0.7075,13.0,1019,4398,2.0,4103.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23204,3,11.14,19.83,5.98,0.5125,261.0,1020,4398,1.7,4092.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23204,4,12.76,19.9,6.059999999999999,0.7125,2.0,1021,4389,1.5,4080.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23204,4,12.12,19.24,3.61,0.645,14.0,1021,4348,2.3,4042.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23204,4,12.06,17.99,5.930000000000001,0.77375,13.0,1019,4274,2.1,3965.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23204,4,11.3,17.33,7.620000000000001,0.76125,50.0,1018,4162,2.2,3862.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23204,4,10.1,17.21,6.23,0.8875,29.0,1017,4008,2.6,3710.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23205,1,4.56,16.1,1.36,0.92875,18.0,1019,4399,3.1,4113.555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23205,3,5.51,14.42,2.9600000000000004,0.7075,13.0,1019,4398,2.0,4103.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23205,3,5.32,13.25,5.98,0.5125,261.0,1020,4398,1.7,4092.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23205,4,6.83,13.24,6.059999999999999,0.7125,2.0,1021,4389,1.5,4080.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23205,4,6.32,12.62,3.61,0.645,14.0,1021,4348,2.3,4042.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23205,4,6.27,11.7,5.930000000000001,0.77375,13.0,1019,4274,2.1,3965.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23205,4,5.62,10.79,7.620000000000001,0.76125,50.0,1018,4162,2.2,3862.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23205,4,4.25,10.62,6.23,0.8875,29.0,1017,4008,2.6,3708.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23208,1,13.33,25.32,2.03,0.8049999999999999,15.0,1021,4389,2.6,4116.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23208,3,13.34,23.92,2.9,0.48750000000000004,295.0,1020,4391,1.4,4109.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23208,4,13.29,22.6,6.43,0.49625,311.0,1021,4388,1.6,4084.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23208,4,14.85,22.67,5.99,0.82375,340.0,1023,4378,2.3,4074.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23208,3,14.16,22.26,4.470000000000001,0.6175,8.0,1023,4332,2.6,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23208,4,14.29,20.89,5.23,0.69875,7.0,1021,4260,2.1,3958.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23208,4,14.18,19.36,7.42,0.8575,360.0,1019,4145,3.1,3848.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23208,4,12.08,19.25,6.180000000000001,0.8999999999999999,13.0,1018,3972,2.8,3680.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23209,1,10.12,22.18,2.03,0.8049999999999999,15.0,1021,4389,2.6,4116.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23209,3,10.17,20.85,2.9,0.48750000000000004,295.0,1020,4391,1.4,4109.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23209,4,10.16,19.61,6.43,0.49625,311.0,1021,4388,1.6,4084.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23209,4,11.68,19.69,5.99,0.82375,340.0,1023,4378,2.3,4074.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23209,3,11.01,19.23,4.470000000000001,0.6175,8.0,1023,4332,2.6,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23209,4,11.14,17.94,5.23,0.69875,7.0,1021,4260,2.1,3958.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23209,4,11.09,16.49,7.42,0.8575,360.0,1019,4145,3.1,3848.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23209,4,8.95,16.31,6.180000000000001,0.8999999999999999,13.0,1018,3972,2.8,3680.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23210,1,3.69,15.88,2.03,0.8049999999999999,15.0,1021,4389,2.6,4116.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23210,3,3.79,14.67,2.9,0.48750000000000004,295.0,1020,4391,1.4,4109.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23210,4,3.88,13.6,6.43,0.49625,311.0,1021,4388,1.6,4072.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23210,4,5.33,13.71,5.99,0.82375,340.0,1023,4378,2.3,4072.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23210,3,4.7,13.16,4.470000000000001,0.6175,8.0,1023,4332,2.6,4031.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23210,4,4.81,12.04,5.23,0.69875,7.0,1021,4260,2.1,3958.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23210,4,4.9,10.72,7.42,0.8575,360.0,1019,4145,3.1,3848.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23210,4,2.68,10.41,6.180000000000001,0.8999999999999999,13.0,1018,3972,2.8,3663.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23213,3,15.19,24.72,1.59,0.6125,37.0,1022,4403,1.5,4134.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23213,3,15.32,23.24,3.74,0.47500000000000003,311.0,1021,4403,1.0,4112.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23213,3,15.46,23.0,4.32,0.74625,310.0,1022,4393,2.0,4089.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23213,3,15.94,22.71,4.21,0.79125,332.0,1023,4387,2.4,4066.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23213,3,15.3,23.5,4.41,0.7,355.0,1023,4343,2.3,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23213,4,15.37,21.63,5.569999999999999,0.79,356.0,1022,4262,1.9,3961.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23213,4,14.65,19.69,5.24,0.82125,328.0,1020,4134,2.0,3831.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23213,4,14.21,19.74,5.119999999999999,0.6637500000000001,15.0,1019,3990,2.0,3684.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23214,3,12.04,21.63,1.59,0.6125,37.0,1022,4403,1.5,4134.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23214,3,12.2,20.26,3.74,0.47500000000000003,311.0,1021,4403,1.0,4112.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23214,3,12.36,20.02,4.32,0.74625,310.0,1022,4393,2.0,4089.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23214,3,12.8,19.76,4.21,0.79125,332.0,1023,4387,2.4,4066.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23214,3,12.14,20.46,4.41,0.7,355.0,1023,4343,2.3,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23214,4,12.28,18.66,5.569999999999999,0.79,356.0,1022,4262,1.9,3961.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23214,4,11.56,16.71,5.24,0.82125,328.0,1020,4134,2.0,3831.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23214,4,11.1,16.75,5.119999999999999,0.6637500000000001,15.0,1019,3990,2.0,3684.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23215,3,5.75,15.44,1.59,0.6125,37.0,1022,4403,1.5,4134.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23215,3,5.94,14.3,3.74,0.47500000000000003,311.0,1021,4403,1.0,4112.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23215,3,6.13,14.08,4.32,0.74625,310.0,1022,4393,2.0,4089.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23215,3,6.5,13.86,4.21,0.79125,332.0,1023,4387,2.4,4066.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23215,3,5.84,14.38,4.41,0.7,355.0,1023,4343,2.3,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23215,4,6.12,12.72,5.569999999999999,0.79,356.0,1022,4262,1.9,3961.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23215,4,5.35,10.75,5.24,0.82125,328.0,1020,4134,2.0,3831.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23215,4,4.87,10.77,5.119999999999999,0.6637500000000001,15.0,1019,3990,2.0,3682.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23219,1,10.43,22.17,1.8300000000000003,0.82625,12.0,1021,4389,2.8,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23219,3,10.24,20.92,2.89,0.39499999999999996,247.0,1021,4389,1.5,4099.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23219,4,10.36,19.83,6.44,0.385,299.0,1021,4385,1.8,4082.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23219,3,11.8,19.87,5.8100000000000005,0.855,350.0,1023,4377,2.8,4061.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23219,3,11.02,19.36,4.669999999999999,0.595,7.0,1023,4330,2.9,4024.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23219,4,11.15,18.14,5.58,0.6912499999999999,6.0,1021,4256,2.4,3955.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23219,4,11.5,16.41,7.170000000000001,0.94125,353.0,1019,4141,3.6,3843.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23219,3,9.03,16.31,6.21,0.99875,16.0,1018,3965,3.2,3673.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23220,1,4.02,15.84,1.8300000000000003,0.82625,12.0,1021,4389,2.8,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23220,3,3.87,14.74,2.89,0.39499999999999996,247.0,1021,4389,1.5,4099.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23220,4,4.07,13.86,6.44,0.385,299.0,1021,4385,1.8,4065.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23220,3,5.45,13.95,5.8100000000000005,0.855,350.0,1023,4377,2.8,4052.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23220,3,4.66,13.35,4.669999999999999,0.595,7.0,1023,4330,2.9,4015.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23220,4,4.79,12.29,5.58,0.6912499999999999,6.0,1021,4256,2.4,3955.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23220,4,5.3,10.71,7.170000000000001,0.94125,353.0,1019,4141,3.6,3843.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23220,3,2.75,10.45,6.21,0.99875,16.0,1018,3965,3.2,3648.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23222,1,17.68,28.57,1.4400000000000002,0.855,21.0,1020,4405,1.9,4136.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23222,3,17.78,26.76,3.9499999999999997,0.63625,319.0,1020,4409,1.5,4126.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23222,3,18.1,26.36,5.380000000000001,0.6925,297.0,1021,4401,1.2,4094.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23222,3,18.42,26.31,4.44,0.68625,326.0,1022,4391,1.5,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23222,4,18.1,26.87,4.5,0.75375,354.0,1022,4344,2.1,4044.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23222,5,18.36,24.88,8.15,0.8362499999999999,354.0,1020,4269,1.9,3960.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23222,4,17.42,23.28,6.949999999999999,0.7587499999999999,320.0,1018,4146,1.8,3845.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23222,4,17.23,23.22,7.0600000000000005,0.8575,17.0,1018,3999,2.5,3700.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23223,1,14.54,25.29,1.4400000000000002,0.855,21.0,1020,4405,1.9,4136.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23223,3,14.67,23.6,3.9499999999999997,0.63625,319.0,1020,4409,1.5,4126.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23223,3,15.03,23.23,5.380000000000001,0.6925,297.0,1021,4401,1.2,4094.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23223,3,15.33,23.23,4.44,0.68625,326.0,1022,4391,1.5,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23223,4,15.0,23.65,4.5,0.75375,354.0,1022,4344,2.1,4044.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23223,5,15.36,21.77,8.15,0.8362499999999999,354.0,1020,4269,1.9,3960.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23223,4,14.42,20.18,6.949999999999999,0.7587499999999999,320.0,1018,4146,1.8,3845.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23223,4,14.21,20.1,7.0600000000000005,0.8575,17.0,1018,3999,2.5,3700.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23224,1,11.4,22.03,1.4400000000000002,0.855,21.0,1020,4405,1.9,4136.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23224,3,11.55,20.45,3.9499999999999997,0.63625,319.0,1020,4409,1.5,4126.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23224,3,11.95,20.11,5.380000000000001,0.6925,297.0,1021,4401,1.2,4094.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23224,3,12.24,20.14,4.44,0.68625,326.0,1022,4391,1.5,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23224,4,11.89,20.44,4.5,0.75375,354.0,1022,4344,2.1,4044.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23224,5,12.35,18.68,8.15,0.8362499999999999,354.0,1020,4269,1.9,3960.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23224,4,11.41,17.16,6.949999999999999,0.7587499999999999,320.0,1018,4146,1.8,3845.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23224,4,11.18,17.0,7.0600000000000005,0.8575,17.0,1018,3999,2.5,3700.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23225,1,5.13,15.49,1.4400000000000002,0.855,21.0,1020,4405,1.9,4136.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23225,3,5.33,14.13,3.9499999999999997,0.63625,319.0,1020,4409,1.5,4126.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23225,3,5.81,13.86,5.380000000000001,0.6925,297.0,1021,4401,1.2,4094.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23225,3,6.07,13.98,4.44,0.68625,326.0,1022,4391,1.5,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23225,4,5.69,14.01,4.5,0.75375,354.0,1022,4344,2.1,4044.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23225,5,6.35,12.48,8.15,0.8362499999999999,354.0,1020,4269,1.9,3960.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23225,4,5.41,11.16,6.949999999999999,0.7587499999999999,320.0,1018,4146,1.8,3845.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23225,4,5.13,10.78,7.0600000000000005,0.8575,17.0,1018,3999,2.5,3693.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23229,1,9.91,22.23,2.09,0.8087500000000001,16.0,1021,4390,2.4,4112.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23229,3,10.07,20.88,2.97,0.5162500000000001,278.0,1020,4392,1.3,4111.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23229,3,10.01,19.55,6.49,0.46249999999999997,265.0,1021,4389,1.5,4085.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23229,4,11.58,19.65,5.949999999999999,0.855,342.0,1022,4378,2.0,4074.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23229,3,10.99,19.16,4.34,0.6287499999999999,10.0,1023,4334,2.3,4033.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23229,4,11.09,17.95,5.15,0.6950000000000001,9.0,1021,4260,2.0,3959.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23229,4,10.97,16.53,7.57,0.85375,3.0,1019,4146,2.9,3848.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23229,4,8.96,16.28,6.35,0.90875,15.0,1018,3974,2.6,3671.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23230,1,3.49,15.96,2.09,0.8087500000000001,16.0,1021,4390,2.4,4112.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23230,3,3.7,14.73,2.97,0.5162500000000001,278.0,1020,4392,1.3,4111.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23230,3,3.75,13.54,6.49,0.46249999999999997,265.0,1021,4389,1.5,4076.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23230,4,5.24,13.62,5.949999999999999,0.855,342.0,1022,4378,2.0,4074.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23230,3,4.72,13.06,4.34,0.6287499999999999,10.0,1023,4334,2.3,4033.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23230,4,4.79,12.0,5.15,0.6950000000000001,9.0,1021,4260,2.0,3959.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23230,4,4.81,10.73,7.57,0.85375,3.0,1019,4146,2.9,3848.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23230,4,2.69,10.41,6.35,0.90875,15.0,1018,3974,2.6,3659.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23234,1,10.14,22.21,1.7400000000000002,0.8674999999999999,11.0,1021,4389,2.9,4112.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23234,3,9.9,21.03,2.84,0.39999999999999997,251.0,1021,4389,1.6,4098.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23234,4,10.04,20.0,6.38,0.41374999999999995,302.0,1021,4384,1.8,4081.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23234,3,11.45,20.0,5.67,0.8500000000000001,350.0,1022,4376,2.9,4060.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23234,3,10.64,19.43,4.68,0.6074999999999999,7.0,1023,4330,3.0,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23234,4,10.74,18.23,5.709999999999999,0.6975,6.0,1021,4255,2.5,3953.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23234,4,11.24,16.43,7.049999999999999,0.945,354.0,1019,4139,3.7,3842.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23234,3,8.64,16.35,6.24,0.99875,9.0,1018,3962,3.4,3670.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23235,1,3.73,15.83,1.7400000000000002,0.8674999999999999,11.0,1021,4389,2.9,4112.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23235,3,3.51,14.8,2.84,0.39999999999999997,251.0,1021,4389,1.6,4098.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23235,4,3.72,13.98,6.38,0.41374999999999995,302.0,1021,4384,1.8,4062.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23235,3,5.07,14.04,5.67,0.8500000000000001,350.0,1022,4376,2.9,4050.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23235,3,4.25,13.4,4.68,0.6074999999999999,7.0,1023,4330,3.0,4012.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23235,4,4.35,12.36,5.709999999999999,0.6975,6.0,1021,4255,2.5,3953.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23235,4,5.01,10.7,7.049999999999999,0.945,354.0,1019,4139,3.7,3842.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23235,3,2.34,10.47,6.24,0.99875,9.0,1018,3962,3.4,3642.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23238,1,12.53,25.89,1.02,1.0162499999999999,6.0,1021,4390,3.0,4107.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23238,3,12.24,25.26,1.83,0.44,317.0,1020,4386,1.3,4102.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23238,3,12.68,23.84,4.42,0.38749999999999996,301.0,1021,4378,1.4,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23238,3,13.97,24.28,4.21,0.9462499999999999,351.0,1022,4374,3.0,4070.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23238,3,12.92,23.46,3.7600000000000002,0.795,357.0,1022,4324,2.8,4017.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23238,4,12.92,22.11,6.05,0.705,12.0,1020,4249,2.5,3949.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23238,4,14.0,19.94,7.3999999999999995,0.9524999999999999,357.0,1019,4132,4.0,3835.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23238,4,11.25,20.08,5.779999999999999,1.0075,9.0,1018,3947,3.9,3649.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23239,1,9.42,22.61,1.02,1.0162499999999999,6.0,1021,4390,3.0,4107.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23239,3,9.12,22.0,1.83,0.44,317.0,1020,4386,1.3,4102.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23239,3,9.61,20.67,4.42,0.38749999999999996,301.0,1021,4378,1.4,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23239,3,10.87,21.12,4.21,0.9462499999999999,351.0,1022,4374,3.0,4070.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23239,3,9.8,20.31,3.7600000000000002,0.795,357.0,1022,4324,2.8,4017.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23239,4,9.81,19.06,6.05,0.705,12.0,1020,4249,2.5,3949.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23239,4,10.9,17.08,7.3999999999999995,0.9524999999999999,357.0,1019,4132,4.0,3835.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23239,4,8.16,17.03,5.779999999999999,1.0075,9.0,1018,3947,3.9,3649.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23240,1,3.21,16.03,1.02,1.0162499999999999,6.0,1021,4390,3.0,4107.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23240,3,2.89,15.47,1.83,0.44,317.0,1020,4386,1.3,4102.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23240,3,3.46,14.33,4.42,0.38749999999999996,301.0,1021,4378,1.4,4067.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23240,3,4.69,14.8,4.21,0.9462499999999999,351.0,1022,4374,3.0,4067.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23240,3,3.58,13.99,3.7600000000000002,0.795,357.0,1022,4324,2.8,4017.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23240,4,3.58,12.97,6.05,0.705,12.0,1020,4249,2.5,3949.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23240,4,4.71,11.35,7.3999999999999995,0.9524999999999999,357.0,1019,4132,4.0,3833.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23240,4,2.01,10.94,5.779999999999999,1.0075,9.0,1018,3947,3.9,3621.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23242,3,17.34,29.4,1.22,0.92875,188.0,1017,4406,2.8,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23242,3,17.92,27.1,5.34,0.6725000000000001,320.0,1017,4406,1.6,4127.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23242,3,17.66,26.49,7.01,0.62375,274.0,1018,4407,1.6,4099.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23242,4,18.58,27.55,5.83,0.57,1.0,1019,4396,1.5,4068.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23242,4,18.13,27.04,4.64,0.76125,15.0,1019,4348,2.2,4040.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23242,4,18.48,25.5,7.5,0.8175000000000001,22.0,1018,4279,2.2,3974.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23242,4,17.73,24.78,7.23,0.5825,4.0,1016,4165,1.9,3865.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23242,4,17.27,24.14,7.6,0.8049999999999999,20.0,1016,4025,2.8,3733.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23243,3,14.52,25.68,1.22,0.92875,188.0,1017,4406,2.8,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23243,3,15.07,23.6,5.34,0.6725000000000001,320.0,1017,4406,1.6,4127.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23243,3,14.85,23.0,7.01,0.62375,274.0,1018,4407,1.6,4099.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23243,4,15.77,23.89,5.83,0.57,1.0,1019,4396,1.5,4068.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23243,4,15.35,23.37,4.64,0.76125,15.0,1019,4348,2.2,4040.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23243,4,15.69,22.05,7.5,0.8175000000000001,22.0,1018,4279,2.2,3974.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23243,4,14.92,21.36,7.23,0.5825,4.0,1016,4165,1.9,3865.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23243,4,14.56,20.54,7.6,0.8049999999999999,20.0,1016,4025,2.8,3733.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23244,3,11.71,21.95,1.22,0.92875,188.0,1017,4406,2.8,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23244,3,12.21,20.13,5.34,0.6725000000000001,320.0,1017,4406,1.6,4127.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23244,3,12.05,19.54,7.01,0.62375,274.0,1018,4407,1.6,4099.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23244,4,12.96,20.22,5.83,0.57,1.0,1019,4396,1.5,4068.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23244,4,12.57,19.7,4.64,0.76125,15.0,1019,4348,2.2,4040.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23244,4,12.9,18.6,7.5,0.8175000000000001,22.0,1018,4279,2.2,3974.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23244,4,12.11,17.94,7.23,0.5825,4.0,1016,4165,1.9,3865.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23244,4,11.85,16.93,7.6,0.8049999999999999,20.0,1016,4025,2.8,3733.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23245,3,6.06,14.5,1.22,0.92875,188.0,1017,4406,2.8,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23245,3,6.48,13.17,5.34,0.6725000000000001,320.0,1017,4406,1.6,4127.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23245,3,6.42,12.62,7.01,0.62375,274.0,1018,4407,1.6,4099.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23245,4,7.33,12.89,5.83,0.57,1.0,1019,4396,1.5,4068.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23245,4,6.99,12.35,4.64,0.76125,15.0,1019,4348,2.2,4040.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23245,4,7.32,11.71,7.5,0.8175000000000001,22.0,1018,4279,2.2,3974.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23245,4,6.49,11.1,7.23,0.5825,4.0,1016,4165,1.9,3865.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23245,4,6.31,9.86,7.6,0.8049999999999999,20.0,1016,4025,2.8,3733.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23248,3,14.61,24.66,2.46,0.63375,343.0,1017,4402,2.1,4107.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23248,3,15.02,24.04,6.13,0.45875,352.0,1017,4400,1.6,4121.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23248,3,14.91,22.87,7.34,0.39249999999999996,204.0,1018,4409,1.7,4115.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23248,4,15.45,23.53,6.0,0.38125,276.0,1019,4404,1.8,4089.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23248,4,15.15,23.42,7.749999999999999,0.50375,20.0,1019,4357,1.5,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23248,4,15.66,22.04,6.33,0.5925,8.0,1018,4291,2.3,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23248,4,14.4,21.57,4.859999999999999,0.5225,4.0,1016,4187,1.7,3891.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23248,4,13.77,20.6,6.22,0.555,348.0,1015,4061,1.9,3756.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23249,3,11.93,20.96,2.46,0.63375,343.0,1017,4402,2.1,4107.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23249,3,12.35,20.59,6.13,0.45875,352.0,1017,4400,1.6,4121.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23249,3,12.28,19.43,7.34,0.39249999999999996,204.0,1018,4409,1.7,4115.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23249,4,12.78,19.97,6.0,0.38125,276.0,1019,4404,1.8,4089.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23249,4,12.44,20.0,7.749999999999999,0.50375,20.0,1019,4357,1.5,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23249,4,12.95,18.66,6.33,0.5925,8.0,1018,4291,2.3,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23249,4,11.72,18.14,4.859999999999999,0.5225,4.0,1016,4187,1.7,3891.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23249,4,11.15,17.25,6.22,0.555,348.0,1015,4061,1.9,3756.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23250,3,6.6,13.55,2.46,0.63375,343.0,1017,4402,2.1,4107.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23250,3,7.02,13.68,6.13,0.45875,352.0,1017,4400,1.6,4121.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23250,3,7.02,12.56,7.34,0.39249999999999996,204.0,1018,4409,1.7,4115.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23250,4,7.47,12.85,6.0,0.38125,276.0,1019,4404,1.8,4089.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23250,4,7.06,13.14,7.749999999999999,0.50375,20.0,1019,4357,1.5,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23250,4,7.58,11.9,6.33,0.5925,8.0,1018,4291,2.3,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23250,4,6.38,11.26,4.859999999999999,0.5225,4.0,1016,4187,1.7,3891.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23250,4,5.94,10.54,6.22,0.555,348.0,1015,4061,1.9,3754.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23253,1,15.31,24.66,1.31,0.8425,30.0,1019,4401,2.0,4135.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23253,3,15.43,22.85,4.760000000000001,0.6475,295.0,1019,4407,1.8,4125.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23253,3,15.53,22.43,6.0,0.65375,277.0,1020,4405,1.5,4101.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23253,4,15.8,22.79,4.89,0.60125,316.0,1021,4394,1.2,4074.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23253,4,15.61,22.88,5.08,0.72375,168.0,1021,4344,1.9,4043.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23253,4,16.16,21.01,7.529999999999999,0.79625,30.0,1019,4274,1.9,3964.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23253,4,15.03,20.25,7.949999999999999,0.6912499999999999,303.0,1018,4159,1.4,3858.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23253,4,14.82,19.67,7.72,0.79125,34.0,1017,4016,2.7,3729.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23254,1,12.24,21.52,1.31,0.8425,30.0,1019,4401,2.0,4135.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23254,3,12.36,19.82,4.760000000000001,0.6475,295.0,1019,4407,1.8,4125.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23254,3,12.5,19.43,6.0,0.65375,277.0,1020,4405,1.5,4101.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23254,4,12.77,19.81,4.89,0.60125,316.0,1021,4394,1.2,4074.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23254,4,12.56,19.86,5.08,0.72375,168.0,1021,4344,1.9,4043.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23254,4,13.16,18.07,7.529999999999999,0.79625,30.0,1019,4274,1.9,3964.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23254,4,12.03,17.38,7.949999999999999,0.6912499999999999,303.0,1018,4159,1.4,3858.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23254,4,11.87,16.78,7.72,0.79125,34.0,1017,4016,2.7,3729.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23255,1,6.11,15.26,1.31,0.8425,30.0,1019,4401,2.0,4135.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23255,3,6.22,13.78,4.760000000000001,0.6475,295.0,1019,4407,1.8,4125.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23255,3,6.47,13.43,6.0,0.65375,277.0,1020,4405,1.5,4101.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23255,4,6.71,13.86,4.89,0.60125,316.0,1021,4394,1.2,4074.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23255,4,6.46,13.82,5.08,0.72375,168.0,1021,4344,1.9,4043.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23255,4,7.18,12.29,7.529999999999999,0.79625,30.0,1019,4274,1.9,3964.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23255,4,6.05,11.62,7.949999999999999,0.6912499999999999,303.0,1018,4159,1.4,3858.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23255,4,5.97,11.02,7.72,0.79125,34.0,1017,4016,2.7,3729.585,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23260,1,3.84,14.73,0.5,1.5375,346.0,1023,4416,4.1,4173.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23260,1,3.66,14.84,0.9400000000000001,1.02625,284.0,1022,4408,3.1,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23260,1,3.76,14.23,2.84,0.9962500000000001,286.0,1022,4386,2.7,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23260,3,5.24,13.37,3.7,1.52625,3.0,1023,4374,3.0,4058.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23260,3,4.84,13.51,2.14,1.30875,5.0,1023,4315,2.4,4004.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23260,3,3.92,12.08,7.34,0.85,4.0,1022,4227,2.8,3945.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23260,4,5.39,9.42,9.45,1.5375,355.0,1020,4075,3.6,3769.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23260,4,3.66,9.78,5.66,1.46,13.0,1020,3880,3.2,3533.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23263,1,13.34,26.33,1.1300000000000001,1.0325,353.0,1020,4393,2.9,4138.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23263,3,12.98,25.55,2.27,0.5562499999999999,348.0,1019,4388,1.5,4100.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23263,3,13.12,24.44,5.720000000000001,0.55375,306.0,1020,4381,1.7,4092.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23263,3,14.45,24.36,4.4,1.095,355.0,1022,4376,3.3,4059.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23263,3,13.78,23.57,3.94,0.8875000000000001,3.0,1022,4329,3.2,4027.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23263,4,13.6,22.5,6.029999999999999,0.6575,9.0,1020,4250,2.8,3964.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23263,4,14.66,20.14,6.319999999999999,1.125,11.0,1019,4130,4.2,3831.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23263,3,11.81,20.24,5.680000000000001,1.1087500000000001,11.0,1018,3951,3.8,3658.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23264,1,10.16,23.04,1.1300000000000001,1.0325,353.0,1020,4393,2.9,4138.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23264,3,9.8,22.3,2.27,0.5562499999999999,348.0,1019,4388,1.5,4100.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23264,3,9.97,21.29,5.720000000000001,0.55375,306.0,1020,4381,1.7,4092.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23264,3,11.29,21.22,4.4,1.095,355.0,1022,4376,3.3,4059.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23264,3,10.6,20.44,3.94,0.8875000000000001,3.0,1022,4329,3.2,4027.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23264,4,10.42,19.44,6.029999999999999,0.6575,9.0,1020,4250,2.8,3964.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23264,4,11.53,17.2,6.319999999999999,1.125,11.0,1019,4130,4.2,3831.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23264,3,8.67,17.19,5.680000000000001,1.1087500000000001,11.0,1018,3951,3.8,3658.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23265,1,3.82,16.45,1.1300000000000001,1.0325,353.0,1020,4393,2.9,4138.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23265,3,3.45,15.8,2.27,0.5562499999999999,348.0,1019,4388,1.5,4100.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23265,3,3.69,14.99,5.720000000000001,0.55375,306.0,1020,4381,1.7,4092.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23265,3,4.97,14.95,4.4,1.095,355.0,1022,4376,3.3,4059.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23265,3,4.25,14.16,3.94,0.8875000000000001,3.0,1022,4329,3.2,4027.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23265,4,4.07,13.32,6.029999999999999,0.6575,9.0,1020,4250,2.8,3964.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23265,4,5.28,11.31,6.319999999999999,1.125,11.0,1019,4130,4.2,3831.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23265,3,2.39,11.09,5.680000000000001,1.1087500000000001,11.0,1018,3951,3.8,3624.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23268,1,13.49,25.55,1.6,0.955,343.0,1021,4389,2.8,4102.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23268,3,13.2,24.36,2.8000000000000003,0.45875,307.0,1021,4388,1.5,4099.498750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23268,3,13.32,23.26,6.42,0.44375,302.0,1021,4383,1.7,4080.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23268,3,14.74,23.19,5.459999999999999,0.8825000000000001,351.0,1022,4376,3.0,4051.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23268,3,13.95,22.56,4.68,0.62,4.0,1023,4330,3.0,4026.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23268,4,14.0,21.39,5.93,0.6925000000000001,7.0,1021,4253,2.5,3955.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23268,4,14.65,19.37,7.02,0.9787499999999999,357.0,1019,4136,3.8,3839.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23268,3,11.96,19.34,6.279999999999999,1.0412499999999998,8.0,1019,3958,3.4,3666.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23269,1,10.29,22.36,1.6,0.955,343.0,1021,4389,2.8,4102.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23269,3,10.0,21.23,2.8000000000000003,0.45875,307.0,1021,4388,1.5,4099.498750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23269,3,10.16,20.24,6.42,0.44375,302.0,1021,4383,1.7,4080.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23269,3,11.55,20.2,5.459999999999999,0.8825000000000001,351.0,1022,4376,3.0,4051.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23269,3,10.75,19.55,4.68,0.62,4.0,1023,4330,3.0,4026.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23269,4,10.81,18.46,5.93,0.6925000000000001,7.0,1021,4253,2.5,3955.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23269,4,11.53,16.51,7.02,0.9787499999999999,357.0,1019,4136,3.8,3839.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23269,3,8.81,16.4,6.279999999999999,1.0412499999999998,8.0,1019,3958,3.4,3666.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23270,1,3.91,15.95,1.6,0.955,343.0,1021,4389,2.8,4102.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23270,3,3.64,14.97,2.8000000000000003,0.45875,307.0,1021,4388,1.5,4099.498750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23270,3,3.86,14.18,6.42,0.44375,302.0,1021,4383,1.7,4059.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23270,3,5.2,14.19,5.459999999999999,0.8825000000000001,351.0,1022,4376,3.0,4051.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23270,3,4.37,13.5,4.68,0.62,4.0,1023,4330,3.0,4026.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23270,4,4.44,12.56,5.93,0.6925000000000001,7.0,1021,4253,2.5,3955.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23270,4,5.33,10.75,7.02,0.9787499999999999,357.0,1019,4136,3.8,3839.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23270,3,2.54,10.51,6.279999999999999,1.0412499999999998,8.0,1019,3958,3.4,3638.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23275,1,4.23,15.39,0.49999999999999994,1.8912499999999999,8.0,1022,4412,3.1,4155.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23275,1,3.66,15.45,1.26,1.1637499999999998,6.0,1021,4400,2.3,4120.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23275,4,3.89,14.25,3.64,1.08,21.0,1022,4384,2.4,4095.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23275,3,5.32,14.12,3.52,1.74125,352.0,1023,4370,3.0,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23275,3,4.91,14.22,2.22,1.53375,9.0,1023,4319,3.0,4011.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23275,3,4.33,12.98,8.27,1.05125,14.0,1022,4232,2.4,3941.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23275,4,5.43,10.2,4.63,1.7712500000000002,18.0,1020,4082,3.2,3777.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23275,4,3.4,10.6,4.49,1.8425,15.0,1019,3899,2.6,3569.0225,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23279,1,11.31,20.72,1.99,0.9412499999999999,11.0,1020,4392,3.4,4110.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23279,3,11.52,18.96,3.88,0.7650000000000001,353.0,1020,4397,1.8,4124.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23279,3,11.61,18.35,6.15,0.6712499999999999,316.0,1020,4398,1.8,4105.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23279,3,11.86,18.62,6.0,0.75,356.0,1022,4389,2.5,4073.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23279,3,11.56,18.64,4.1899999999999995,0.8725,6.0,1021,4349,2.8,4053.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23279,4,11.63,17.32,4.78,0.89625,358.0,1020,4281,2.4,3978.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23279,4,10.6,16.92,5.88,0.8700000000000001,337.0,1018,4181,2.8,3887.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23279,4,9.81,15.56,5.67,0.8400000000000001,6.0,1017,4023,2.9,3709.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23280,1,5.51,14.36,1.99,0.9412499999999999,11.0,1020,4392,3.4,4110.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23280,3,5.61,12.85,3.88,0.7650000000000001,353.0,1020,4397,1.8,4124.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23280,3,5.81,12.38,6.15,0.6712499999999999,316.0,1020,4398,1.8,4105.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23280,3,6.01,12.47,6.0,0.75,356.0,1022,4389,2.5,4073.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23280,3,5.73,12.49,4.1899999999999995,0.8725,6.0,1021,4349,2.8,4053.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23280,4,5.83,11.19,4.78,0.89625,358.0,1020,4281,2.4,3978.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23280,4,4.83,10.96,5.88,0.8700000000000001,337.0,1018,4181,2.8,3885.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23280,4,4.1,9.63,5.67,0.8400000000000001,6.0,1017,4023,2.9,3693.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23283,3,14.25,24.29,2.36,0.6599999999999999,336.0,1018,4402,2.2,4089.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23283,3,14.54,23.54,6.130000000000001,0.49374999999999997,209.0,1018,4399,2.0,4125.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23283,3,14.61,22.44,7.22,0.42125,208.0,1019,4407,1.9,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23283,4,15.11,23.38,6.109999999999999,0.43875,333.0,1020,4402,2.0,4085.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23283,4,14.62,23.0,7.23,0.50875,49.0,1019,4357,1.7,4048.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23283,4,15.07,21.63,5.9799999999999995,0.5575000000000001,36.0,1018,4291,2.7,3989.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23283,4,14.02,21.55,5.369999999999999,0.59,2.0,1016,4188,2.1,3888.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23283,4,13.13,20.26,5.88,0.6100000000000001,341.0,1016,4060,2.2,3765.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23284,3,11.56,20.67,2.36,0.6599999999999999,336.0,1018,4402,2.2,4089.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23284,3,11.84,20.16,6.130000000000001,0.49374999999999997,209.0,1018,4399,2.0,4125.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23284,3,11.94,19.07,7.22,0.42125,208.0,1019,4407,1.9,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23284,4,12.44,19.89,6.109999999999999,0.43875,333.0,1020,4402,2.0,4085.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23284,4,11.91,19.63,7.23,0.50875,49.0,1019,4357,1.7,4048.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23284,4,12.36,18.29,5.9799999999999995,0.5575000000000001,36.0,1018,4291,2.7,3989.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23284,4,11.31,18.21,5.369999999999999,0.59,2.0,1016,4188,2.1,3888.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23284,4,10.47,16.96,5.88,0.6100000000000001,341.0,1016,4060,2.2,3765.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23285,3,6.2,13.45,2.36,0.6599999999999999,336.0,1018,4402,2.2,4089.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23285,3,6.44,13.4,6.130000000000001,0.49374999999999997,209.0,1018,4399,2.0,4125.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23285,3,6.58,12.31,7.22,0.42125,208.0,1019,4407,1.9,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23285,4,7.09,12.91,6.109999999999999,0.43875,333.0,1020,4402,2.0,4085.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23285,4,6.47,12.9,7.23,0.50875,49.0,1019,4357,1.7,4048.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23285,4,6.93,11.61,5.9799999999999995,0.5575000000000001,36.0,1018,4291,2.7,3989.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23285,4,5.89,11.54,5.369999999999999,0.59,2.0,1016,4188,2.1,3888.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23285,4,5.16,10.36,5.88,0.6100000000000001,341.0,1016,4060,2.2,3761.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23289,3,11.74,21.4,1.46,0.8512500000000001,33.0,1020,4400,2.1,4146.951428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23289,3,11.78,19.85,4.33,0.6625,292.0,1020,4407,1.7,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23289,3,11.99,19.53,5.28,0.745,285.0,1021,4404,1.3,4099.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23289,4,12.18,19.68,4.6,0.6375,320.0,1022,4394,1.3,4082.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23289,4,11.92,19.87,5.1000000000000005,0.7175,358.0,1022,4344,1.8,4049.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23289,4,12.53,17.95,7.289999999999999,0.84875,354.0,1020,4272,1.8,3966.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23289,4,11.35,16.97,7.74,0.7449999999999999,310.0,1018,4155,1.4,3853.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23289,4,11.14,16.62,6.930000000000001,0.82875,22.0,1018,4011,2.4,3724.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23290,3,5.48,15.06,1.46,0.8512500000000001,33.0,1020,4400,2.1,4146.951428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23290,3,5.55,13.79,4.33,0.6625,292.0,1020,4407,1.7,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23290,3,5.85,13.51,5.28,0.745,285.0,1021,4404,1.3,4099.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23290,4,5.98,13.72,4.6,0.6375,320.0,1022,4394,1.3,4082.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23290,4,5.68,13.76,5.1000000000000005,0.7175,358.0,1022,4344,1.8,4049.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23290,4,6.48,12.07,7.289999999999999,0.84875,354.0,1020,4272,1.8,3966.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23290,4,5.27,11.18,7.74,0.7449999999999999,310.0,1018,4155,1.4,3853.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23290,4,5.11,10.69,6.930000000000001,0.82875,22.0,1018,4011,2.4,3723.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23293,1,13.32,26.37,1.07,1.03875,342.0,1021,4420,2.6,4143.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23293,3,13.83,25.77,2.52,0.9087500000000001,324.0,1020,4409,2.2,4126.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23293,3,13.96,25.25,3.83,1.0887499999999999,326.0,1021,4390,2.4,4084.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23293,3,14.65,24.41,3.69,1.1624999999999999,335.0,1023,4377,2.7,4064.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23293,3,13.58,25.24,2.4599999999999995,1.02,344.0,1023,4331,2.9,4049.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23293,3,13.37,23.9,5.250000000000001,0.81625,348.0,1021,4238,2.6,3939.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23293,4,14.07,20.33,5.19,0.8,339.0,1019,4084,1.9,3784.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23293,4,12.88,20.18,2.84,0.92375,313.0,1019,3924,2.5,3622.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23294,1,10.28,23.12,1.07,1.03875,342.0,1021,4420,2.6,4143.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23294,3,10.79,22.53,2.52,0.9087500000000001,324.0,1020,4409,2.2,4126.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23294,3,10.93,22.04,3.83,1.0887499999999999,326.0,1021,4390,2.4,4084.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23294,3,11.64,21.24,3.69,1.1624999999999999,335.0,1023,4377,2.7,4064.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23294,3,10.53,22.01,2.4599999999999995,1.02,344.0,1023,4331,2.9,4049.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23294,3,10.34,20.73,5.250000000000001,0.81625,348.0,1021,4238,2.6,3939.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23294,4,11.06,17.28,5.19,0.8,339.0,1019,4084,1.9,3784.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23294,4,9.86,17.08,2.84,0.92375,313.0,1019,3924,2.5,3622.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23295,1,4.23,16.62,1.07,1.03875,342.0,1021,4420,2.6,4143.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23295,3,4.74,16.05,2.52,0.9087500000000001,324.0,1020,4409,2.2,4126.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23295,3,4.89,15.63,3.83,1.0887499999999999,326.0,1021,4390,2.4,4084.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23295,3,5.63,14.92,3.69,1.1624999999999999,335.0,1023,4377,2.7,4064.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23295,3,4.44,15.56,2.4599999999999995,1.02,344.0,1023,4331,2.9,4049.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23295,3,4.28,14.39,5.250000000000001,0.81625,348.0,1021,4238,2.6,3939.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23295,4,5.08,11.38,5.19,0.8,339.0,1019,4084,1.9,3784.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23295,4,3.82,11.0,2.84,0.92375,313.0,1019,3924,2.5,3615.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23298,1,13.61,26.98,2.23,0.70375,13.0,1017,4410,1.8,4146.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23298,3,14.95,24.77,4.069999999999999,0.4975,347.0,1017,4409,1.5,4116.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23298,3,14.84,23.71,7.51,0.39999999999999997,238.0,1018,4402,1.5,4090.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23298,4,16.52,23.4,4.8999999999999995,0.61625,350.0,1019,4387,2.4,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23298,4,16.37,23.09,3.4699999999999993,0.5125,357.0,1019,4345,1.6,4038.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23298,4,16.22,22.11,6.43,0.5449999999999999,16.0,1018,4269,1.6,3967.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23298,4,15.39,20.73,9.9,0.5075000000000001,353.0,1016,4143,2.2,3841.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23298,4,14.32,20.64,7.83,0.5800000000000001,22.0,1016,3989,2.2,3697.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23299,1,10.88,23.31,2.23,0.70375,13.0,1017,4410,1.8,4146.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23299,3,12.24,20.98,4.069999999999999,0.4975,347.0,1017,4409,1.5,4116.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23299,3,12.18,19.92,7.51,0.39999999999999997,238.0,1018,4402,1.5,4090.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23299,4,13.95,19.73,4.8999999999999995,0.61625,350.0,1019,4387,2.4,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23299,4,13.82,19.6,3.4699999999999993,0.5125,357.0,1019,4345,1.6,4038.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23299,4,13.66,18.28,6.43,0.5449999999999999,16.0,1018,4269,1.6,3967.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23299,4,12.81,17.22,9.9,0.5075000000000001,353.0,1016,4143,2.2,3841.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23299,4,11.69,16.89,7.83,0.5800000000000001,22.0,1016,3989,2.2,3697.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23300,1,5.43,16.4,2.23,0.70375,13.0,1017,4410,1.8,4146.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23300,3,6.83,13.39,4.069999999999999,0.4975,347.0,1017,4409,1.5,4116.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23300,3,6.88,12.32,7.51,0.39999999999999997,238.0,1018,4402,1.5,4090.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23300,4,8.8,12.61,4.8999999999999995,0.61625,350.0,1019,4387,2.4,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23300,4,8.71,12.63,3.4699999999999993,0.5125,357.0,1019,4345,1.6,4038.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23300,4,8.53,11.08,6.43,0.5449999999999999,16.0,1018,4269,1.6,3967.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23300,4,7.3,10.21,9.9,0.5075000000000001,353.0,1016,4143,2.2,3841.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23300,4,6.44,9.38,7.83,0.5800000000000001,22.0,1016,3989,2.2,3697.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23303,1,12.8,26.71,0.5900000000000001,1.44875,2.0,1020,4406,3.0,4153.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23303,1,12.37,26.24,1.8300000000000003,0.6675,360.0,1019,4396,1.4,4117.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23303,3,12.58,24.78,5.27,0.655,348.0,1020,4382,1.6,4092.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23303,3,13.94,25.0,3.34,1.37125,5.0,1021,4374,3.7,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23303,3,13.49,24.76,3.08,1.1949999999999998,12.0,1021,4327,3.0,4016.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23303,3,13.12,23.66,6.699999999999999,0.8562500000000001,17.0,1020,4243,2.9,3958.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23303,4,14.29,20.37,5.1,1.5625,13.0,1018,4106,4.5,3807.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23303,4,12.02,20.98,4.859999999999999,1.53875,14.0,1017,3930,3.8,3630.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23304,1,9.77,23.28,0.5900000000000001,1.44875,2.0,1020,4406,3.0,4153.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23304,1,9.32,22.83,1.8300000000000003,0.6675,360.0,1019,4396,1.4,4117.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23304,3,9.57,21.48,5.27,0.655,348.0,1020,4382,1.6,4092.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23304,3,10.9,21.64,3.34,1.37125,5.0,1021,4374,3.7,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23304,3,10.44,21.42,3.08,1.1949999999999998,12.0,1021,4327,3.0,4016.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23304,3,10.09,20.36,6.699999999999999,0.8562500000000001,17.0,1020,4243,2.9,3958.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23304,4,11.3,17.37,5.1,1.5625,13.0,1018,4106,4.5,3807.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23304,4,9.0,17.75,4.859999999999999,1.53875,14.0,1017,3930,3.8,3630.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23305,1,3.7,16.44,0.5900000000000001,1.44875,2.0,1020,4406,3.0,4153.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23305,1,3.25,16.02,1.8300000000000003,0.6675,360.0,1019,4396,1.4,4117.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23305,3,3.55,14.9,5.27,0.655,348.0,1020,4382,1.6,4092.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23305,3,4.83,15.18,3.34,1.37125,5.0,1021,4374,3.7,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23305,3,4.36,14.74,3.08,1.1949999999999998,12.0,1021,4327,3.0,4016.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23305,3,4.03,13.76,6.699999999999999,0.8562500000000001,17.0,1020,4243,2.9,3958.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23305,4,5.35,11.36,5.1,1.5625,13.0,1018,4106,4.5,3807.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23305,4,2.96,11.28,4.859999999999999,1.53875,14.0,1017,3930,3.8,3616.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23308,1,13.08,26.62,0.9,1.1425,354.0,1020,4397,3.1,4147.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23308,3,12.67,26.07,1.92,0.63,346.0,1019,4389,1.7,4115.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23308,3,12.82,24.89,5.279999999999999,0.59625,315.0,1020,4381,1.8,4092.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23308,3,14.13,24.81,3.88,1.2,355.0,1022,4376,3.6,4058.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23308,3,13.51,23.99,3.43,0.96,15.0,1021,4329,3.3,4028.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23308,4,13.25,23.0,5.960000000000001,0.73875,18.0,1020,4248,3.0,3962.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23308,4,14.53,20.44,5.84,1.2475,21.0,1018,4126,4.5,3827.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23308,3,11.6,20.59,5.35,1.17125,17.0,1017,3947,4.0,3656.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23309,1,9.89,23.3,0.9,1.1425,354.0,1020,4397,3.1,4147.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23309,3,9.47,22.76,1.92,0.63,346.0,1019,4389,1.7,4115.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23309,3,9.66,21.7,5.279999999999999,0.59625,315.0,1020,4381,1.8,4092.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23309,3,10.95,21.61,3.88,1.2,355.0,1022,4376,3.6,4058.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23309,3,10.32,20.8,3.43,0.96,15.0,1021,4329,3.3,4028.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23309,4,10.05,19.88,5.960000000000001,0.73875,18.0,1020,4248,3.0,3962.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23309,4,11.37,17.47,5.84,1.2475,21.0,1018,4126,4.5,3827.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23309,3,8.43,17.5,5.35,1.17125,17.0,1017,3947,4.0,3656.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23310,1,3.5,16.66,0.9,1.1425,354.0,1020,4397,3.1,4147.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23310,3,3.07,16.18,1.92,0.63,346.0,1019,4389,1.7,4115.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23310,3,3.31,15.32,5.279999999999999,0.59625,315.0,1020,4381,1.8,4092.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23310,3,4.58,15.22,3.88,1.2,355.0,1022,4376,3.6,4058.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23310,3,3.91,14.42,3.43,0.96,15.0,1021,4329,3.3,4028.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23310,4,3.65,13.66,5.960000000000001,0.73875,18.0,1020,4248,3.0,3962.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23310,4,5.04,11.54,5.84,1.2475,21.0,1018,4126,4.5,3827.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23310,3,2.08,11.34,5.35,1.17125,17.0,1017,3947,4.0,3618.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23315,1,5.08,15.48,1.4400000000000002,0.9299999999999999,19.0,1020,4404,1.9,4134.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23315,3,5.24,14.19,3.92,0.72125,204.0,1020,4409,1.5,4127.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23315,3,5.69,13.94,5.12,0.71125,295.0,1021,4402,1.2,4094.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23315,3,5.88,13.98,4.329999999999999,0.7024999999999999,323.0,1022,4392,1.5,4078.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23315,3,5.48,14.15,4.55,0.81125,352.0,1022,4344,2.0,4044.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23315,5,6.18,12.51,7.509999999999999,0.9075000000000001,349.0,1020,4270,1.9,3961.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23315,4,5.19,11.17,7.25,0.77,317.0,1018,4147,1.7,3848.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23315,4,4.96,10.8,6.279999999999999,0.8575,18.0,1018,4001,2.4,3691.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23320,1,5.04,15.46,1.09,0.9912500000000001,357.0,1023,4413,1.5,4136.8099999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23320,3,5.46,14.79,2.15,0.75,308.0,1022,4409,1.2,4120.855714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23320,3,5.76,14.28,4.63,0.8574999999999999,314.0,1023,4390,1.3,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23320,3,6.55,13.85,4.13,0.9475,347.0,1024,4376,1.5,4058.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23320,3,5.2,14.34,2.54,0.8074999999999999,354.0,1024,4337,1.3,4049.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23320,3,5.02,13.25,4.62,0.7849999999999999,355.0,1022,4250,1.3,3949.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23320,4,5.83,10.04,5.6000000000000005,0.8025,354.0,1021,4097,1.3,3798.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23320,4,4.5,9.94,3.31,0.9875,347.0,1020,3944,1.4,3636.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23323,1,13.13,25.4,2.11,0.81375,17.0,1021,4391,2.4,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23323,3,13.29,23.98,2.99,0.52,278.0,1020,4392,1.4,4111.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23323,3,13.16,22.58,6.54,0.4425,292.0,1021,4390,1.5,4085.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23323,4,14.79,22.69,5.949999999999999,0.8462500000000001,342.0,1022,4378,2.0,4074.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23323,3,14.17,22.23,4.33,0.6325000000000001,10.0,1023,4334,2.3,4033.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23323,4,14.27,20.96,5.1499999999999995,0.6950000000000001,10.0,1021,4260,2.0,3959.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23323,4,14.1,19.47,7.590000000000001,0.85375,4.0,1019,4146,2.9,3848.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23323,4,12.16,19.22,6.410000000000001,0.91625,15.0,1018,3974,2.5,3671.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23324,1,9.92,22.27,2.11,0.81375,17.0,1021,4391,2.4,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23324,3,10.1,20.91,2.99,0.52,278.0,1020,4392,1.4,4111.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23324,3,10.03,19.57,6.54,0.4425,292.0,1021,4390,1.5,4085.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23324,4,11.61,19.67,5.949999999999999,0.8462500000000001,342.0,1022,4378,2.0,4074.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23324,3,11.03,19.17,4.33,0.6325000000000001,10.0,1023,4334,2.3,4033.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23324,4,11.12,17.98,5.1499999999999995,0.6950000000000001,10.0,1021,4260,2.0,3959.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23324,4,11.01,16.56,7.590000000000001,0.85375,4.0,1019,4146,2.9,3848.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23324,4,9.02,16.29,6.410000000000001,0.91625,15.0,1018,3974,2.5,3671.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23325,1,3.48,16.0,2.11,0.81375,17.0,1021,4391,2.4,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23325,3,3.72,14.77,2.99,0.52,278.0,1020,4392,1.4,4111.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23325,3,3.76,13.54,6.54,0.4425,292.0,1021,4390,1.5,4076.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23325,4,5.26,13.62,5.949999999999999,0.8462500000000001,342.0,1022,4378,2.0,4074.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23325,3,4.77,13.05,4.33,0.6325000000000001,10.0,1023,4334,2.3,4033.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23325,4,4.82,12.02,5.1499999999999995,0.6950000000000001,10.0,1021,4260,2.0,3959.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23325,4,4.85,10.74,7.590000000000001,0.85375,4.0,1019,4146,2.9,3848.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23325,4,2.75,10.42,6.410000000000001,0.91625,15.0,1018,3974,2.5,3661.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23327,1,17.73,28.34,1.54,0.89125,23.0,1020,4405,1.8,4139.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23327,3,17.8,26.59,3.97,0.67875,321.0,1020,4408,1.3,4126.784285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23327,3,18.07,26.19,5.05,0.69625,299.0,1021,4400,1.0,4093.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23327,3,18.41,26.13,4.32,0.72875,326.0,1022,4391,1.7,4081.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23327,3,18.03,26.77,4.5,0.7412500000000001,350.0,1022,4344,2.0,4044.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23327,3,18.23,24.74,7.300000000000001,0.84125,349.0,1020,4268,1.8,3956.04,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23327,4,17.33,23.11,7.109999999999999,0.8,320.0,1018,4144,1.8,3845.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23327,4,17.1,23.16,6.04,0.8675,16.0,1018,3998,2.2,3696.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23328,1,14.58,25.11,1.54,0.89125,23.0,1020,4405,1.8,4139.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23328,3,14.68,23.48,3.97,0.67875,321.0,1020,4408,1.3,4126.784285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23328,3,14.97,23.12,5.05,0.69625,299.0,1021,4400,1.0,4093.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23328,3,15.29,23.0,4.32,0.72875,326.0,1022,4391,1.7,4081.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23328,3,14.91,23.6,4.5,0.7412500000000001,350.0,1022,4344,2.0,4044.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23328,3,15.2,21.67,7.300000000000001,0.84125,349.0,1020,4268,1.8,3956.04,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23328,4,14.3,20.05,7.109999999999999,0.8,320.0,1018,4144,1.8,3845.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23328,4,14.04,20.05,6.04,0.8675,16.0,1018,3998,2.2,3696.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23329,1,11.43,21.87,1.54,0.89125,23.0,1020,4405,1.8,4139.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23329,3,11.55,20.35,3.97,0.67875,321.0,1020,4408,1.3,4126.784285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23329,3,11.88,20.03,5.05,0.69625,299.0,1021,4400,1.0,4093.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23329,3,12.18,19.91,4.32,0.72875,326.0,1022,4391,1.7,4081.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23329,3,11.78,20.41,4.5,0.7412500000000001,350.0,1022,4344,2.0,4044.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23329,3,12.18,18.6,7.300000000000001,0.84125,349.0,1020,4268,1.8,3956.04,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23329,4,11.26,16.97,7.109999999999999,0.8,320.0,1018,4144,1.8,3845.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23329,4,10.99,16.93,6.04,0.8675,16.0,1018,3998,2.2,3696.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23330,1,5.12,15.41,1.54,0.89125,23.0,1020,4405,1.8,4139.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23330,3,5.3,14.12,3.97,0.67875,321.0,1020,4408,1.3,4126.784285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23330,3,5.7,13.86,5.05,0.69625,299.0,1021,4400,1.0,4093.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23330,3,5.95,13.81,4.32,0.72875,326.0,1022,4391,1.7,4081.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23330,3,5.53,14.05,4.5,0.7412500000000001,350.0,1022,4344,2.0,4044.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23330,3,6.11,12.46,7.300000000000001,0.84125,349.0,1020,4268,1.8,3956.04,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23330,4,5.19,11.0,7.109999999999999,0.8,320.0,1018,4144,1.8,3845.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23330,4,4.89,10.7,6.04,0.8675,16.0,1018,3998,2.2,3689.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23333,3,14.37,25.61,1.33,1.0775000000000001,197.0,1017,4407,2.9,4139.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23333,3,14.84,23.95,5.06,0.78,38.0,1017,4403,2.1,4115.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23333,3,14.69,23.05,6.779999999999999,0.80375,216.0,1018,4407,2.2,4098.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23333,4,15.74,24.21,6.08,0.665,352.0,1019,4398,1.9,4077.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23333,4,14.98,23.29,4.87,0.7637499999999999,26.0,1019,4353,2.3,4045.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23333,4,15.37,22.22,6.64,0.9124999999999999,186.0,1017,4285,2.6,3977.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23333,4,14.63,21.58,6.02,0.72875,351.0,1016,4175,2.1,3879.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23333,4,13.91,20.58,6.41,0.87,18.0,1015,4036,2.9,3748.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23334,3,11.68,21.75,1.33,1.0775000000000001,197.0,1017,4407,2.9,4139.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23334,3,12.12,20.53,5.06,0.78,38.0,1017,4403,2.1,4115.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23334,3,12.0,19.61,6.779999999999999,0.80375,216.0,1018,4407,2.2,4098.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23334,4,13.07,20.44,6.08,0.665,352.0,1019,4398,1.9,4077.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23334,4,12.31,19.57,4.87,0.7637499999999999,26.0,1019,4353,2.3,4045.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23334,4,12.71,18.81,6.64,0.9124999999999999,186.0,1017,4285,2.6,3977.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23334,4,11.95,18.16,6.02,0.72875,351.0,1016,4175,2.1,3879.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23334,4,11.29,16.99,6.41,0.87,18.0,1015,4036,2.9,3748.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23335,3,6.28,14.02,1.33,1.0775000000000001,197.0,1017,4407,2.9,4139.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23335,3,6.66,13.65,5.06,0.78,38.0,1017,4403,2.1,4115.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23335,3,6.63,12.72,6.779999999999999,0.80375,216.0,1018,4407,2.2,4098.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23335,4,7.46,12.98,6.08,0.665,352.0,1019,4398,1.9,4077.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23335,4,6.96,12.61,4.87,0.7637499999999999,26.0,1019,4353,2.3,4045.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23335,4,7.37,11.97,6.64,0.9124999999999999,186.0,1017,4285,2.6,3977.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23335,4,6.58,11.3,6.02,0.72875,351.0,1016,4175,2.1,3879.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23335,4,6.04,10.18,6.41,0.87,18.0,1015,4036,2.9,3746.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23338,1,13.19,25.27,2.1399999999999997,0.8300000000000001,20.0,1020,4393,2.3,4136.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23338,3,13.64,23.8,2.82,0.6,268.0,1020,4396,1.5,4106.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23338,3,13.32,22.27,6.22,0.47250000000000003,306.0,1021,4394,1.3,4089.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23338,4,14.9,22.41,5.7299999999999995,0.805,341.0,1022,4382,1.5,4073.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23338,3,14.5,21.93,3.78,0.6275,13.0,1022,4340,2.0,4033.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23338,4,14.44,20.48,4.900000000000001,0.7250000000000001,12.0,1020,4267,1.8,3964.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23338,4,13.64,19.59,7.6,0.77,4.0,1019,4155,2.5,3856.60625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23338,4,12.24,19.29,5.699999999999999,0.7837500000000001,19.0,1018,3991,2.3,3694.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23339,1,10.0,22.14,2.1399999999999997,0.8300000000000001,20.0,1020,4393,2.3,4136.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23339,3,10.48,20.72,2.82,0.6,268.0,1020,4396,1.5,4106.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23339,3,10.22,19.23,6.22,0.47250000000000003,306.0,1021,4394,1.3,4089.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23339,4,11.76,19.31,5.7299999999999995,0.805,341.0,1022,4382,1.5,4073.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23339,3,11.43,18.8,3.78,0.6275,13.0,1022,4340,2.0,4033.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23339,4,11.35,17.46,4.900000000000001,0.7250000000000001,12.0,1020,4267,1.8,3964.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23339,4,10.58,16.62,7.6,0.77,4.0,1019,4155,2.5,3856.60625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23339,4,9.14,16.25,5.699999999999999,0.7837500000000001,19.0,1018,3991,2.3,3694.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23340,1,3.61,15.86,2.1399999999999997,0.8300000000000001,20.0,1020,4393,2.3,4136.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23340,3,4.16,14.56,2.82,0.6,268.0,1020,4396,1.5,4106.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23340,3,4.02,13.14,6.22,0.47250000000000003,306.0,1021,4394,1.3,4088.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23340,4,5.48,13.11,5.7299999999999995,0.805,341.0,1022,4382,1.5,4073.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23340,3,5.3,12.58,3.78,0.6275,13.0,1022,4340,2.0,4033.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23340,4,5.16,11.41,4.900000000000001,0.7250000000000001,12.0,1020,4267,1.8,3964.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23340,4,4.47,10.68,7.6,0.77,4.0,1019,4155,2.5,3856.2725,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23340,4,2.94,10.16,5.699999999999999,0.7837500000000001,19.0,1018,3991,2.3,3686.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23342,3,18.08,28.64,1.4,0.80375,33.0,1018,4402,2.1,4139.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23342,3,18.4,26.57,5.58,0.55375,217.0,1018,4406,1.6,4118.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23342,3,18.11,26.08,6.459999999999999,0.63875,280.0,1019,4407,1.6,4100.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23342,4,18.69,27.0,5.1899999999999995,0.59125,346.0,1020,4396,1.5,4076.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23342,4,18.45,26.67,5.08,0.6912499999999999,19.0,1020,4347,1.9,4043.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23342,4,18.89,25.01,7.33,0.7175,19.0,1018,4279,2.0,3974.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23342,4,17.82,24.43,6.85,0.5662499999999999,316.0,1017,4165,1.8,3868.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23342,4,17.42,23.64,8.09,0.7987500000000001,28.0,1016,4027,2.5,3727.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23343,3,15.23,25.24,1.4,0.80375,33.0,1018,4402,2.1,4139.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23343,3,15.5,23.21,5.58,0.55375,217.0,1018,4406,1.6,4118.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23343,3,15.27,22.88,6.459999999999999,0.63875,280.0,1019,4407,1.6,4100.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23343,4,15.81,23.67,5.1899999999999995,0.59125,346.0,1020,4396,1.5,4076.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23343,4,15.6,23.35,5.08,0.6912499999999999,19.0,1020,4347,1.9,4043.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23343,4,16.04,21.84,7.33,0.7175,19.0,1018,4279,2.0,3974.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23343,4,14.97,21.29,6.85,0.5662499999999999,316.0,1017,4165,1.8,3868.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23343,4,14.68,20.43,8.09,0.7987500000000001,28.0,1016,4027,2.5,3727.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23344,3,12.36,21.82,1.4,0.80375,33.0,1018,4402,2.1,4139.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23344,3,12.59,20.0,5.58,0.55375,217.0,1018,4406,1.6,4118.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23344,3,12.43,19.69,6.459999999999999,0.63875,280.0,1019,4407,1.6,4100.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23344,4,12.93,20.32,5.1899999999999995,0.59125,346.0,1020,4396,1.5,4076.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23344,4,12.74,20.02,5.08,0.6912499999999999,19.0,1020,4347,1.9,4043.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23344,4,13.17,18.68,7.33,0.7175,19.0,1018,4279,2.0,3974.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23344,4,12.11,18.14,6.85,0.5662499999999999,316.0,1017,4165,1.8,3868.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23344,4,11.92,17.21,8.09,0.7987500000000001,28.0,1016,4027,2.5,3727.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23345,3,6.64,15.0,1.4,0.80375,33.0,1018,4402,2.1,4139.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23345,3,6.8,13.58,5.58,0.55375,217.0,1018,4406,1.6,4118.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23345,3,6.74,13.28,6.459999999999999,0.63875,280.0,1019,4407,1.6,4100.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23345,4,7.18,13.63,5.1899999999999995,0.59125,346.0,1020,4396,1.5,4076.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23345,4,7.03,13.36,5.08,0.6912499999999999,19.0,1020,4347,1.9,4043.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23345,4,7.45,12.32,7.33,0.7175,19.0,1018,4279,2.0,3974.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23345,4,6.4,11.85,6.85,0.5662499999999999,316.0,1017,4165,1.8,3868.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23345,4,6.43,10.76,8.09,0.7987500000000001,28.0,1016,4027,2.5,3727.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23349,3,12.88,21.17,1.7200000000000002,0.775,19.0,1017,4404,1.8,4161.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23349,3,13.2,20.11,6.279999999999999,0.55625,350.0,1016,4405,1.6,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23349,3,12.89,19.47,6.8100000000000005,0.48250000000000004,210.0,1018,4411,1.6,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23349,4,13.4,19.86,5.4399999999999995,0.5037499999999999,4.0,1019,4402,1.5,4086.5228571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23349,4,13.32,19.43,6.2299999999999995,0.61375,19.0,1019,4353,1.7,4038.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23349,4,13.68,18.57,6.84,0.6475,17.0,1017,4287,1.9,3988.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23349,4,12.53,18.07,5.57,0.5037499999999999,3.0,1015,4177,1.8,3882.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23349,4,12.35,16.85,7.15,0.6675,16.0,1015,4047,2.1,3751.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23350,3,7.92,13.4,1.7200000000000002,0.775,19.0,1017,4404,1.8,4161.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23350,3,8.17,12.84,6.279999999999999,0.55625,350.0,1016,4405,1.6,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23350,3,7.98,12.27,6.8100000000000005,0.48250000000000004,210.0,1018,4411,1.6,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23350,4,8.35,12.27,5.4399999999999995,0.5037499999999999,4.0,1019,4402,1.5,4086.5228571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23350,4,8.34,12.12,6.2299999999999995,0.61375,19.0,1019,4353,1.7,4038.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23350,4,8.48,11.38,6.84,0.6475,17.0,1017,4287,1.9,3988.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23350,4,7.51,10.91,5.57,0.5037499999999999,3.0,1015,4177,1.8,3882.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23350,4,7.07,9.77,7.15,0.6675,16.0,1015,4047,2.1,3751.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23354,1,10.37,23.52,2.1999999999999997,0.88875,4.0,1019,4407,2.1,4144.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23354,3,11.1,21.94,3.7899999999999996,0.5125,332.0,1018,4407,1.5,4126.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23354,3,11.29,20.72,8.01,0.38875,317.0,1019,4396,1.6,4079.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23354,4,12.43,20.78,5.8,0.82625,338.0,1020,4379,2.4,4055.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23354,3,11.71,20.83,4.6,0.66625,352.0,1020,4334,2.3,4026.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23354,4,11.65,19.7,9.04,0.75125,357.0,1019,4254,1.8,3952.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23354,4,11.93,17.3,7.9799999999999995,0.9025000000000001,9.0,1017,4117,2.4,3815.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23354,4,10.8,17.2,6.6,0.92125,10.0,1017,3957,2.2,3663.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23355,1,4.17,16.59,2.1999999999999997,0.88875,4.0,1019,4407,2.1,4144.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23355,3,4.91,15.02,3.7899999999999996,0.5125,332.0,1018,4407,1.5,4126.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23355,3,5.22,13.84,8.01,0.38875,317.0,1019,4396,1.6,4079.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23355,4,6.35,13.82,5.8,0.82625,338.0,1020,4379,2.4,4055.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23355,3,5.67,14.0,4.6,0.66625,352.0,1020,4334,2.3,4026.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23355,4,5.62,12.84,9.04,0.75125,357.0,1019,4254,1.8,3952.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23355,4,6.02,10.95,7.9799999999999995,0.9025000000000001,9.0,1017,4117,2.4,3815.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23355,4,4.75,10.43,6.6,0.92125,10.0,1017,3957,2.2,3663.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23359,3,11.73,21.45,1.4500000000000002,0.87625,29.0,1020,4401,2.2,4148.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23359,3,11.77,19.9,4.239999999999999,0.67125,291.0,1020,4407,1.7,4130.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23359,3,12.03,19.59,5.29,0.73375,290.0,1021,4404,1.3,4099.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23359,4,12.2,19.74,4.59,0.64625,321.0,1022,4393,1.3,4082.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23359,4,11.92,19.94,5.050000000000001,0.73375,357.0,1022,4344,1.8,4048.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23359,4,12.54,18.02,7.319999999999999,0.8712500000000001,355.0,1020,4271,1.8,3965.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23359,4,11.37,16.96,7.800000000000001,0.7324999999999999,311.0,1018,4154,1.4,3852.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23359,4,11.17,16.65,6.9,0.85,23.0,1018,4009,2.4,3722.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23360,3,5.43,15.11,1.4500000000000002,0.87625,29.0,1020,4401,2.2,4148.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23360,3,5.5,13.83,4.239999999999999,0.67125,291.0,1020,4407,1.7,4130.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23360,3,5.85,13.57,5.29,0.73375,290.0,1021,4404,1.3,4099.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23360,4,5.97,13.76,4.59,0.64625,321.0,1022,4393,1.3,4082.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23360,4,5.65,13.81,5.050000000000001,0.73375,357.0,1022,4344,1.8,4048.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23360,4,6.46,12.12,7.319999999999999,0.8712500000000001,355.0,1020,4271,1.8,3965.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23360,4,5.27,11.17,7.800000000000001,0.7324999999999999,311.0,1018,4154,1.4,3852.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23360,4,5.1,10.7,6.9,0.85,23.0,1018,4009,2.4,3721.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23363,1,13.11,26.68,2.7399999999999998,0.94625,38.0,1019,4403,1.7,4128.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23363,3,14.7,25.17,2.9599999999999995,0.72,54.0,1018,4399,1.9,4118.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23363,4,14.03,23.19,7.740000000000001,0.47875,246.0,1019,4395,1.4,4086.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23363,4,16.07,23.14,5.2,0.88,38.0,1021,4382,1.6,4072.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23363,4,16.43,22.21,3.4899999999999998,0.7250000000000001,34.0,1020,4342,0.9,4035.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23363,4,16.07,21.7,5.34,0.725,41.0,1019,4266,1.6,3961.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23363,4,15.21,20.65,9.85,0.8362499999999999,18.0,1017,4151,1.0,3853.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23363,4,14.06,20.08,5.82,0.94,40.0,1017,3989,1.1,3702.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23364,1,10.1,23.54,2.7399999999999998,0.94625,38.0,1019,4403,1.7,4128.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23364,3,11.74,21.96,2.9599999999999995,0.72,54.0,1018,4399,1.9,4118.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23364,4,11.11,19.9,7.740000000000001,0.47875,246.0,1019,4395,1.4,4086.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23364,4,13.11,19.75,5.2,0.88,38.0,1021,4382,1.6,4072.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23364,4,13.69,19.06,3.4899999999999998,0.7250000000000001,34.0,1020,4342,0.9,4035.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23364,4,13.26,18.37,5.34,0.725,41.0,1019,4266,1.6,3961.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23364,4,12.34,17.38,9.85,0.8362499999999999,18.0,1017,4151,1.0,3853.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23364,4,11.19,16.75,5.82,0.94,40.0,1017,3989,1.1,3702.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23365,1,4.07,17.25,2.7399999999999998,0.94625,38.0,1019,4403,1.7,4128.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23365,3,5.82,15.53,2.9599999999999995,0.72,54.0,1018,4399,1.9,4118.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23365,4,5.26,13.32,7.740000000000001,0.47875,246.0,1019,4395,1.4,4086.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23365,4,7.18,12.97,5.2,0.88,38.0,1021,4382,1.6,4072.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23365,4,8.22,12.75,3.4899999999999998,0.7250000000000001,34.0,1020,4342,0.9,4035.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23365,4,7.51,11.71,5.34,0.725,41.0,1019,4266,1.6,3961.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23365,4,6.61,10.86,9.85,0.8362499999999999,18.0,1017,4151,1.0,3852.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23365,4,5.36,10.08,5.82,0.94,40.0,1017,3989,1.1,3692.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23369,1,10.29,23.18,2.25,0.89875,36.0,1019,4401,1.8,4127.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23369,3,11.57,21.59,2.93,0.69875,54.0,1019,4399,1.9,4117.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23369,4,11.08,19.85,7.02,0.53125,270.0,1020,4396,1.0,4089.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23369,4,12.91,19.77,5.38,0.8375,61.0,1021,4384,1.5,4076.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23369,4,13.04,19.02,3.4699999999999998,0.7024999999999999,31.0,1021,4344,1.1,4038.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23369,4,12.75,18.2,5.39,0.7162499999999999,38.0,1019,4269,1.7,3964.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23369,4,11.86,17.34,8.9,0.76625,56.0,1017,4154,1.4,3857.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23369,4,10.7,16.85,5.799999999999999,0.8574999999999999,38.0,1017,3996,1.3,3703.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23370,1,4.04,16.87,2.25,0.89875,36.0,1019,4401,1.8,4127.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23370,3,5.42,15.21,2.93,0.69875,54.0,1019,4399,1.9,4117.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23370,4,5.04,13.4,7.02,0.53125,270.0,1020,4396,1.0,4089.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23370,4,6.81,13.15,5.38,0.8375,61.0,1021,4384,1.5,4076.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23370,4,7.23,12.84,3.4699999999999998,0.7024999999999999,31.0,1021,4344,1.1,4038.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23370,4,6.85,11.7,5.39,0.7162499999999999,38.0,1019,4269,1.7,3964.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23370,4,5.94,10.95,8.9,0.76625,56.0,1017,4154,1.4,3856.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23370,4,4.7,10.33,5.799999999999999,0.8574999999999999,38.0,1017,3996,1.3,3697.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23373,1,12.95,26.76,1.88,0.92875,15.0,1020,4393,2.2,4115.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23373,3,12.9,25.35,3.0100000000000002,0.5575,9.0,1019,4393,1.7,4114.834285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23373,4,13.02,23.95,7.21,0.34125000000000005,295.0,1020,4388,1.3,4079.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23373,4,14.61,24.17,5.64,0.9624999999999999,352.0,1022,4376,2.1,4065.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23373,3,13.8,23.62,4.7299999999999995,0.74,10.0,1021,4331,2.3,4022.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23373,4,14.01,22.9,7.1,0.7,13.0,1020,4253,2.3,3950.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23373,4,14.82,20.45,6.22,1.06125,10.0,1018,4132,3.1,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23373,4,12.51,20.25,6.68,1.1949999999999998,22.0,1018,3955,2.7,3670.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23374,1,9.82,23.5,1.88,0.92875,15.0,1020,4393,2.2,4115.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23374,3,9.78,22.14,3.0100000000000002,0.5575,9.0,1019,4393,1.7,4114.834285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23374,4,9.94,20.82,7.21,0.34125000000000005,295.0,1020,4388,1.3,4079.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23374,4,11.49,21.01,5.64,0.9624999999999999,352.0,1022,4376,2.1,4065.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23374,3,10.71,20.45,4.7299999999999995,0.74,10.0,1021,4331,2.3,4022.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23374,4,10.92,19.77,7.1,0.7,13.0,1020,4253,2.3,3950.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23374,4,11.81,17.44,6.22,1.06125,10.0,1018,4132,3.1,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23374,4,9.43,17.22,6.68,1.1949999999999998,22.0,1018,3955,2.7,3670.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23375,1,3.56,17.02,1.88,0.92875,15.0,1020,4393,2.2,4115.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23375,3,3.55,15.74,3.0100000000000002,0.5575,9.0,1019,4393,1.7,4114.834285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23375,4,3.79,14.57,7.21,0.34125000000000005,295.0,1020,4388,1.3,4071.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23375,4,5.29,14.71,5.64,0.9624999999999999,352.0,1022,4376,2.1,4062.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23375,3,4.53,14.13,4.7299999999999995,0.74,10.0,1021,4331,2.3,4020.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23375,4,4.75,13.52,7.1,0.7,13.0,1020,4253,2.3,3950.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23375,4,5.8,11.44,6.22,1.06125,10.0,1018,4132,3.1,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23375,4,3.29,11.19,6.68,1.1949999999999998,22.0,1018,3955,2.7,3669.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23378,3,14.86,24.97,1.5499999999999998,0.76125,27.0,1021,4403,1.6,4131.998571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23378,3,14.93,23.42,3.7499999999999996,0.6412500000000001,286.0,1021,4406,1.1,4122.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23378,3,15.15,23.14,4.47,0.76625,302.0,1021,4398,1.3,4090.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23378,3,15.51,22.91,4.19,0.7949999999999999,326.0,1022,4390,2.0,4080.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23378,3,15.03,23.61,4.52,0.76625,352.0,1022,4344,2.0,4044.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23378,4,15.26,21.6,6.1899999999999995,0.87125,351.0,1021,4266,1.6,3955.0012500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23378,4,14.38,19.91,6.66,0.83375,320.0,1019,4142,1.7,3838.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23378,4,14.06,19.95,5.529999999999999,0.7375,17.0,1018,3997,1.8,3698.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23379,3,11.73,21.78,1.5499999999999998,0.76125,27.0,1021,4403,1.6,4131.998571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23379,3,11.83,20.35,3.7499999999999996,0.6412500000000001,286.0,1021,4406,1.1,4122.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23379,3,12.08,20.08,4.47,0.76625,302.0,1021,4398,1.3,4090.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23379,3,12.4,19.85,4.19,0.7949999999999999,326.0,1022,4390,2.0,4080.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23379,3,11.91,20.48,4.52,0.76625,352.0,1022,4344,2.0,4044.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23379,4,12.25,18.56,6.1899999999999995,0.87125,351.0,1021,4266,1.6,3955.0012500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23379,4,11.34,16.87,6.66,0.83375,320.0,1019,4142,1.7,3838.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23379,4,11.02,16.87,5.529999999999999,0.7375,17.0,1018,3997,1.8,3698.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23380,3,5.49,15.38,1.5499999999999998,0.76125,27.0,1021,4403,1.6,4131.998571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23380,3,5.65,14.18,3.7499999999999996,0.6412500000000001,286.0,1021,4406,1.1,4122.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23380,3,5.94,13.94,4.47,0.76625,302.0,1021,4398,1.3,4090.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23380,3,6.2,13.76,4.19,0.7949999999999999,326.0,1022,4390,2.0,4080.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23380,3,5.69,14.19,4.52,0.76625,352.0,1022,4344,2.0,4044.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23380,4,6.22,12.46,6.1899999999999995,0.87125,351.0,1021,4266,1.6,3955.0012500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23380,4,5.27,10.85,6.66,0.83375,320.0,1019,4142,1.7,3838.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23380,4,4.93,10.72,5.529999999999999,0.7375,17.0,1018,3997,1.8,3692.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23382,3,17.34,29.4,1.22,0.92875,188.0,1017,4406,2.8,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23382,3,17.92,27.1,5.34,0.6725000000000001,320.0,1017,4406,1.6,4127.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23382,3,17.66,26.49,7.01,0.62375,274.0,1018,4407,1.6,4099.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23382,4,18.58,27.55,5.83,0.57,1.0,1019,4396,1.5,4068.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23382,4,18.13,27.04,4.64,0.76125,15.0,1019,4348,2.2,4040.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23382,4,18.48,25.5,7.5,0.8175000000000001,22.0,1018,4279,2.2,3974.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23382,4,17.73,24.78,7.23,0.5825,4.0,1016,4165,1.9,3865.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23382,4,17.27,24.14,7.6,0.8049999999999999,20.0,1016,4025,2.8,3733.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23383,3,14.52,25.68,1.22,0.92875,188.0,1017,4406,2.8,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23383,3,15.07,23.6,5.34,0.6725000000000001,320.0,1017,4406,1.6,4127.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23383,3,14.85,23.0,7.01,0.62375,274.0,1018,4407,1.6,4099.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23383,4,15.77,23.89,5.83,0.57,1.0,1019,4396,1.5,4068.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23383,4,15.35,23.37,4.64,0.76125,15.0,1019,4348,2.2,4040.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23383,4,15.69,22.05,7.5,0.8175000000000001,22.0,1018,4279,2.2,3974.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23383,4,14.92,21.36,7.23,0.5825,4.0,1016,4165,1.9,3865.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23383,4,14.56,20.54,7.6,0.8049999999999999,20.0,1016,4025,2.8,3733.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23384,3,11.71,21.95,1.22,0.92875,188.0,1017,4406,2.8,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23384,3,12.21,20.13,5.34,0.6725000000000001,320.0,1017,4406,1.6,4127.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23384,3,12.05,19.54,7.01,0.62375,274.0,1018,4407,1.6,4099.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23384,4,12.96,20.22,5.83,0.57,1.0,1019,4396,1.5,4068.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23384,4,12.57,19.7,4.64,0.76125,15.0,1019,4348,2.2,4040.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23384,4,12.9,18.6,7.5,0.8175000000000001,22.0,1018,4279,2.2,3974.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23384,4,12.11,17.94,7.23,0.5825,4.0,1016,4165,1.9,3865.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23384,4,11.85,16.93,7.6,0.8049999999999999,20.0,1016,4025,2.8,3733.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23385,3,6.06,14.5,1.22,0.92875,188.0,1017,4406,2.8,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23385,3,6.48,13.17,5.34,0.6725000000000001,320.0,1017,4406,1.6,4127.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23385,3,6.42,12.62,7.01,0.62375,274.0,1018,4407,1.6,4099.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23385,4,7.33,12.89,5.83,0.57,1.0,1019,4396,1.5,4068.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23385,4,6.99,12.35,4.64,0.76125,15.0,1019,4348,2.2,4040.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23385,4,7.32,11.71,7.5,0.8175000000000001,22.0,1018,4279,2.2,3974.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23385,4,6.49,11.1,7.23,0.5825,4.0,1016,4165,1.9,3865.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23385,4,6.31,9.86,7.6,0.8049999999999999,20.0,1016,4025,2.8,3733.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23389,3,11.27,21.41,1.72,0.87,216.0,1018,4404,2.5,4107.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23389,3,11.53,20.18,5.04,0.6575,29.0,1017,4400,2.0,4124.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23389,3,11.58,19.3,6.490000000000001,0.6,218.0,1019,4406,2.1,4108.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23389,4,12.36,20.32,5.66,0.59125,341.0,1020,4400,1.7,4080.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23389,4,11.67,19.51,5.49,0.6012500000000001,30.0,1019,4356,2.0,4048.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23389,4,12.05,18.39,5.79,0.685,37.0,1018,4288,2.7,3987.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23389,4,11.12,18.19,5.41,0.65875,59.0,1016,4181,2.2,3885.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23389,4,10.25,16.94,5.45,0.7,11.0,1016,4046,2.6,3760.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23390,3,5.52,14.2,1.72,0.87,216.0,1018,4404,2.5,4107.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23390,3,5.74,13.65,5.04,0.6575,29.0,1017,4400,2.0,4124.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23390,3,5.87,12.79,6.490000000000001,0.6,218.0,1019,4406,2.1,4108.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23390,4,6.69,13.3,5.66,0.59125,341.0,1020,4400,1.7,4080.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23390,4,5.92,12.96,5.49,0.6012500000000001,30.0,1019,4356,2.0,4048.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23390,4,6.31,11.9,5.79,0.685,37.0,1018,4288,2.7,3987.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23390,4,5.39,11.72,5.41,0.65875,59.0,1016,4181,2.2,3884.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23390,4,4.59,10.51,5.45,0.7,11.0,1016,4046,2.6,3753.3137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23394,1,9.78,22.5,0.5700000000000001,1.1062500000000002,348.0,1022,4437,2.9,4124.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23394,3,10.0,22.17,1.37,0.8625,299.0,1021,4421,2.6,4136.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23394,3,10.21,21.39,3.02,1.03,306.0,1022,4398,2.7,4090.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23394,3,10.77,20.82,2.9899999999999998,1.15375,330.0,1023,4379,2.6,4055.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23394,3,10.07,21.18,1.9600000000000002,0.9875,348.0,1023,4328,2.7,4018.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23394,4,9.81,19.78,4.1899999999999995,0.7625,343.0,1021,4229,2.7,3931.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23394,4,10.77,16.81,6.58,0.9037499999999999,337.0,1020,4064,2.0,3761.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23394,4,8.84,16.27,3.38,0.9087500000000001,278.0,1020,3897,2.7,3585.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23395,1,3.52,16.15,0.5700000000000001,1.1062500000000002,348.0,1022,4437,2.9,4117.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23395,3,3.73,15.81,1.37,0.8625,299.0,1021,4421,2.6,4136.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23395,3,3.96,15.13,3.02,1.03,306.0,1022,4398,2.7,4090.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23395,3,4.48,14.59,2.9899999999999998,1.15375,330.0,1023,4379,2.6,4055.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23395,3,3.75,14.88,1.9600000000000002,0.9875,348.0,1023,4328,2.7,4016.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23395,4,3.53,13.6,4.1899999999999995,0.7625,343.0,1021,4229,2.7,3928.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23395,4,4.6,10.94,6.58,0.9037499999999999,337.0,1020,4064,2.0,3758.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23395,4,2.64,10.33,3.38,0.9087500000000001,278.0,1020,3897,2.7,3554.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23400,1,4.09,15.15,1.95,0.8362499999999999,348.0,1021,4389,3.2,4135.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23400,3,4.07,14.02,2.83,0.49124999999999996,354.0,1020,4391,1.6,4113.522857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23400,4,4.25,13.18,6.089999999999999,0.5325,311.0,1021,4388,1.8,4069.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23400,3,5.55,13.37,6.04,0.8425,332.0,1023,4380,2.9,4072.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23400,3,4.76,12.87,4.430000000000001,0.72375,359.0,1022,4333,3.1,4048.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23400,4,4.93,11.54,4.98,0.8125,352.0,1021,4262,2.4,3965.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23400,4,4.74,10.43,7.0200000000000005,0.90375,332.0,1019,4152,3.5,3851.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23400,3,2.63,10.11,6.04,0.8574999999999999,1.0,1018,3978,3.3,3642.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23405,1,4.04,16.08,1.7800000000000002,0.825,12.0,1021,4389,2.6,4107.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23405,3,3.87,14.94,2.8400000000000003,0.47125,302.0,1021,4389,1.5,4099.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23405,4,4.08,14.03,6.54,0.40374999999999994,300.0,1021,4385,1.7,4066.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23405,3,5.48,14.13,5.76,0.8475,343.0,1022,4376,2.7,4051.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23405,3,4.67,13.52,4.7,0.65375,8.0,1023,4330,2.7,4015.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23405,4,4.82,12.58,6.14,0.6837500000000001,8.0,1021,4255,2.3,3953.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23405,4,5.55,10.83,6.78,0.95375,358.0,1019,4138,3.5,3839.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23405,4,2.94,10.55,6.29,1.02125,11.0,1019,3961,3.1,3649.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23410,1,5.96,15.29,1.27,0.8425,30.0,1019,4401,2.1,4135.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23410,3,6.08,13.81,4.65,0.65125,314.0,1019,4407,1.8,4125.4514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23410,3,6.38,13.47,5.970000000000001,0.6699999999999999,280.0,1020,4405,1.4,4101.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23410,4,6.61,13.91,4.88,0.6087499999999999,317.0,1021,4394,1.3,4079.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23410,4,6.35,13.84,5.04,0.72,2.0,1021,4344,2.0,4043.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23410,4,7.1,12.3,7.5600000000000005,0.7887500000000001,359.0,1019,4274,1.9,3966.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23410,4,5.96,11.6,8.030000000000001,0.69625,304.0,1018,4158,1.4,3857.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23410,4,5.88,11.01,7.69,0.80375,34.0,1017,4015,2.7,3728.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23415,1,3.99,15.59,1.96,0.8250000000000001,7.0,1021,4388,3.0,4137.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23415,3,3.96,14.45,2.8700000000000006,0.4325,232.0,1021,4391,1.6,4108.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23415,4,4.11,13.53,6.279999999999999,0.4375,314.0,1022,4387,1.7,4069.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23415,3,5.49,13.66,6.01,0.82875,348.0,1023,4378,2.7,4065.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23415,3,4.75,13.12,4.53,0.61625,7.0,1023,4332,2.9,4027.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23415,4,4.89,11.88,5.220000000000001,0.72125,4.0,1021,4260,2.3,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23415,4,4.96,10.6,7.1899999999999995,0.8875000000000001,346.0,1019,4147,3.5,3849.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23415,3,2.67,10.33,6.09,0.8875,11.0,1018,3973,3.1,3644.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23419,1,10.73,20.97,1.9,0.92625,13.0,1021,4390,3.3,4131.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23419,3,10.83,19.46,2.85,0.6075,258.0,1020,4396,1.6,4107.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23419,3,10.77,18.39,5.27,0.5375,312.0,1021,4395,1.8,4092.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23419,3,11.7,18.59,5.880000000000001,0.76125,340.0,1023,4385,2.5,4076.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23419,3,11.15,18.42,3.82,0.7325,12.0,1023,4342,2.9,4038.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23419,4,11.19,16.93,4.51,0.8300000000000001,8.0,1021,4274,2.4,3972.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23419,4,10.19,16.21,6.040000000000001,0.8287500000000001,336.0,1019,4168,3.2,3869.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23419,4,8.93,15.58,5.47,0.8912500000000001,167.0,1018,4003,3.2,3700.21,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23420,1,4.44,14.79,1.9,0.92625,13.0,1021,4390,3.3,4131.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23420,3,4.57,13.47,2.85,0.6075,258.0,1020,4396,1.6,4107.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23420,3,4.6,12.47,5.27,0.5375,312.0,1021,4395,1.8,4092.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23420,3,5.48,12.72,5.880000000000001,0.76125,340.0,1023,4385,2.5,4075.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23420,3,4.92,12.51,3.82,0.7325,12.0,1023,4342,2.9,4038.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23420,4,4.96,11.03,4.51,0.8300000000000001,8.0,1021,4274,2.4,3972.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23420,4,4.0,10.41,6.040000000000001,0.8287500000000001,336.0,1019,4168,3.2,3866.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23420,4,2.76,9.78,5.47,0.8912500000000001,167.0,1018,4003,3.2,3678.0225,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23424,1,10.56,21.41,1.99,0.7749999999999999,11.0,1021,4390,3.1,4130.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23424,3,10.68,19.95,2.8100000000000005,0.5062500000000001,267.0,1020,4394,1.5,4106.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23424,3,10.59,18.75,5.72,0.50375,308.0,1021,4393,1.8,4089.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23424,3,11.81,18.95,5.99,0.7525,345.0,1022,4382,2.4,4080.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23424,3,11.21,18.65,4.06,0.6737500000000001,10.0,1023,4338,2.7,4037.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23424,4,11.31,17.21,4.670000000000001,0.7737499999999999,6.0,1021,4268,2.3,3967.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23424,4,10.61,16.26,6.8100000000000005,0.8087500000000001,340.0,1019,4160,3.1,3862.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23424,4,9.02,15.83,6.010000000000001,0.7925,14.0,1018,3991,3.0,3688.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23425,1,4.23,15.2,1.99,0.7749999999999999,11.0,1021,4390,3.1,4130.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23425,3,4.39,13.92,2.8100000000000005,0.5062500000000001,267.0,1020,4394,1.5,4106.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23425,3,4.39,12.88,5.72,0.50375,308.0,1021,4393,1.8,4083.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23425,3,5.54,13.06,5.99,0.7525,345.0,1022,4382,2.4,4078.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23425,3,4.97,12.69,4.06,0.6737500000000001,10.0,1023,4338,2.7,4037.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23425,4,5.07,11.27,4.670000000000001,0.7737499999999999,6.0,1021,4268,2.3,3967.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23425,4,4.44,10.5,6.8100000000000005,0.8087500000000001,340.0,1019,4160,3.1,3861.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23425,4,2.83,10.06,6.010000000000001,0.7925,14.0,1018,3991,3.0,3665.4987499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23430,1,3.83,16.02,1.98,0.78625,14.0,1021,4389,2.5,4114.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23430,3,3.84,14.81,2.9499999999999997,0.47,297.0,1020,4391,1.4,4108.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23430,4,3.99,13.77,6.56,0.4675,284.0,1021,4387,1.6,4070.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23430,3,5.45,13.88,5.9399999999999995,0.88,342.0,1023,4377,2.3,4061.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23430,3,4.76,13.32,4.58,0.64125,9.0,1023,4331,2.5,4021.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23430,4,4.89,12.31,5.41,0.6950000000000001,8.0,1021,4257,2.1,3956.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23430,4,5.28,10.78,7.409999999999999,0.90875,355.0,1019,4141,3.2,3843.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23430,4,2.9,10.48,6.31,0.99875,13.0,1018,3967,2.8,3662.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23433,1,13.45,25.91,1.4600000000000002,1.0125,345.0,1021,4390,2.8,4132.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23433,3,13.13,24.82,2.67,0.49124999999999996,310.0,1020,4387,1.5,4100.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23433,3,13.26,23.74,6.34,0.47,302.0,1021,4382,1.7,4093.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23433,3,14.66,23.65,5.16,0.925,352.0,1022,4375,3.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23433,3,13.89,22.94,4.57,0.75875,7.0,1022,4329,3.0,4028.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23433,4,13.89,21.84,6.06,0.6725000000000001,8.0,1021,4252,2.5,3968.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23433,4,14.71,19.68,6.870000000000001,1.0075,0.0,1019,4133,3.9,3836.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23433,3,11.94,19.66,6.170000000000001,1.0474999999999999,9.0,1019,3954,3.5,3661.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23434,1,10.3,22.66,1.4600000000000002,1.0125,345.0,1021,4390,2.8,4132.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23434,3,9.99,21.64,2.67,0.49124999999999996,310.0,1020,4387,1.5,4100.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23434,3,10.15,20.66,6.34,0.47,302.0,1021,4382,1.7,4093.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23434,3,11.52,20.59,5.16,0.925,352.0,1022,4375,3.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23434,3,10.74,19.87,4.57,0.75875,7.0,1022,4329,3.0,4028.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23434,4,10.74,18.85,6.06,0.6725000000000001,8.0,1021,4252,2.5,3968.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23434,4,11.65,16.77,6.870000000000001,1.0075,0.0,1019,4133,3.9,3836.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23434,3,8.84,16.67,6.170000000000001,1.0474999999999999,9.0,1019,3954,3.5,3661.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23435,1,4.01,16.18,1.4600000000000002,1.0125,345.0,1021,4390,2.8,4132.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23435,3,3.7,15.28,2.67,0.49124999999999996,310.0,1020,4387,1.5,4100.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23435,3,3.93,14.5,6.34,0.47,302.0,1021,4382,1.7,4093.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23435,3,5.25,14.48,5.16,0.925,352.0,1022,4375,3.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23435,3,4.44,13.75,4.57,0.75875,7.0,1022,4329,3.0,4028.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23435,4,4.45,12.87,6.06,0.6725000000000001,8.0,1021,4252,2.5,3968.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23435,4,5.52,10.94,6.870000000000001,1.0075,0.0,1019,4133,3.9,3836.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23435,3,2.64,10.7,6.170000000000001,1.0474999999999999,9.0,1019,3954,3.5,3633.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23437,3,17.95,27.49,1.7099999999999997,0.74,29.0,1020,4397,2.1,4139.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23437,3,18.06,25.77,4.5600000000000005,0.62625,305.0,1020,4405,1.5,4121.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23437,3,17.87,25.5,4.67,0.76375,296.0,1021,4404,1.4,4103.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23437,3,18.27,25.55,4.49,0.63625,329.0,1023,4394,1.6,4084.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23437,3,18.08,25.73,6.65,0.71375,360.0,1022,4345,1.5,4049.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23437,4,18.47,23.58,5.32,0.8025,349.0,1020,4273,1.9,3971.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23437,4,17.2,22.72,6.870000000000001,0.7575000000000001,313.0,1018,4157,1.8,3852.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23437,4,16.82,22.47,6.51,0.75125,23.0,1018,4016,1.4,3717.54375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23438,3,15.01,24.28,1.7099999999999997,0.74,29.0,1020,4397,2.1,4139.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23438,3,15.13,22.71,4.5600000000000005,0.62625,305.0,1020,4405,1.5,4121.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23438,3,14.99,22.44,4.67,0.76375,296.0,1021,4404,1.4,4103.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23438,3,15.35,22.47,4.49,0.63625,329.0,1023,4394,1.6,4084.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23438,3,15.14,22.64,6.65,0.71375,360.0,1022,4345,1.5,4049.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23438,4,15.6,20.57,5.32,0.8025,349.0,1020,4273,1.9,3971.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23438,4,14.32,19.79,6.870000000000001,0.7575000000000001,313.0,1018,4157,1.8,3852.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23438,4,13.98,19.45,6.51,0.75125,23.0,1018,4016,1.4,3717.54375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23439,3,12.07,21.07,1.7099999999999997,0.74,29.0,1020,4397,2.1,4139.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23439,3,12.2,19.65,4.5600000000000005,0.62625,305.0,1020,4405,1.5,4121.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23439,3,12.12,19.38,4.67,0.76375,296.0,1021,4404,1.4,4103.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23439,3,12.43,19.39,4.49,0.63625,329.0,1023,4394,1.6,4084.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23439,3,12.2,19.55,6.65,0.71375,360.0,1022,4345,1.5,4049.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23439,4,12.74,17.57,5.32,0.8025,349.0,1020,4273,1.9,3971.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23439,4,11.44,16.86,6.870000000000001,0.7575000000000001,313.0,1018,4157,1.8,3852.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23439,4,11.14,16.44,6.51,0.75125,23.0,1018,4016,1.4,3717.54375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23440,3,6.2,14.65,1.7099999999999997,0.74,29.0,1020,4397,2.1,4139.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23440,3,6.35,13.52,4.5600000000000005,0.62625,305.0,1020,4405,1.5,4121.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23440,3,6.37,13.27,4.67,0.76375,296.0,1021,4404,1.4,4103.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23440,3,6.59,13.27,4.49,0.63625,329.0,1023,4394,1.6,4084.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23440,3,6.32,13.36,6.65,0.71375,360.0,1022,4345,1.5,4049.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23440,4,7.0,11.58,5.32,0.8025,349.0,1020,4273,1.9,3971.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23440,4,5.68,10.98,6.870000000000001,0.7575000000000001,313.0,1018,4157,1.8,3851.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23440,4,5.46,10.41,6.51,0.75125,23.0,1018,4016,1.4,3714.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23445,1,4.01,15.51,1.93,0.84625,5.0,1021,4388,3.1,4136.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23445,3,3.9,14.41,2.9200000000000004,0.42874999999999996,231.0,1021,4390,1.6,4107.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23445,4,4.09,13.56,6.2700000000000005,0.46749999999999997,315.0,1022,4386,1.8,4066.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23445,3,5.45,13.69,6.010000000000001,0.835,350.0,1023,4378,2.9,4072.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23445,3,4.65,13.15,4.6,0.6499999999999999,6.0,1023,4331,3.1,4024.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23445,4,4.79,11.89,5.34,0.7325,3.0,1021,4259,2.5,3957.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23445,4,4.93,10.56,7.09,0.93375,345.0,1019,4146,3.6,3848.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23445,3,2.56,10.34,6.11,0.93875,5.0,1018,3972,3.3,3637.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23450,1,3.2,16.89,0.79,1.1575,354.0,1020,4398,3.2,4149.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23450,3,2.75,16.52,1.81,0.6112500000000001,323.0,1019,4390,1.6,4115.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23450,3,3.01,15.63,5.04,0.63375,313.0,1020,4381,1.9,4091.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23450,3,4.28,15.5,3.5500000000000003,1.21625,355.0,1021,4377,3.9,4057.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23450,3,3.64,14.69,3.22,0.94125,8.0,1021,4329,3.4,4027.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23450,3,3.3,13.96,5.95,0.6925,11.0,1020,4247,3.2,3960.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23450,4,4.85,11.75,5.489999999999999,1.2675,21.0,1018,4124,4.7,3824.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23450,3,1.79,11.61,5.22,1.1487500000000002,12.0,1017,3945,4.1,3612.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23455,1,3.63,16.94,1.08,1.13625,14.0,1019,4400,2.7,4148.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23455,3,3.2,16.15,2.2100000000000004,0.49124999999999996,319.0,1019,4394,1.4,4121.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23455,3,3.49,15.15,6.01,0.47,320.0,1020,4385,1.5,4059.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23455,3,4.81,15.26,4.28,1.16625,2.0,1021,4377,3.0,4055.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23455,3,4.11,14.68,3.7,0.98,8.0,1021,4330,2.8,4026.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23455,4,4.07,13.99,6.36,0.7375,15.0,1019,4249,2.7,3961.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23455,4,5.49,11.61,5.57,1.255,9.0,1018,4121,4.1,3822.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23455,4,2.82,11.43,5.4,1.1800000000000002,17.0,1017,3942,3.5,3639.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23458,1,13.2,25.34,2.24,0.8175,19.0,1020,4393,2.2,4116.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23458,3,13.64,23.91,2.95,0.5925,273.0,1020,4394,1.5,4113.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23458,3,13.35,22.38,6.590000000000001,0.48000000000000004,310.0,1021,4392,1.3,4086.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23458,4,15.03,22.49,5.83,0.7825,341.0,1022,4380,1.5,4070.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23458,3,14.61,21.95,4.0200000000000005,0.6425000000000001,12.0,1022,4337,1.9,4030.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23458,4,14.6,20.67,5.03,0.7037500000000001,195.0,1021,4263,1.9,3959.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23458,4,14.07,19.52,7.95,0.7949999999999999,4.0,1019,4151,2.4,3850.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23458,4,12.43,19.19,6.18,0.8712500000000001,18.0,1018,3982,2.2,3687.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23459,1,10.03,22.23,2.24,0.8175,19.0,1020,4393,2.2,4116.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23459,3,10.5,20.85,2.95,0.5925,273.0,1020,4394,1.5,4113.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23459,3,10.27,19.35,6.590000000000001,0.48000000000000004,310.0,1021,4392,1.3,4086.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23459,4,11.91,19.42,5.83,0.7825,341.0,1022,4380,1.5,4070.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23459,3,11.57,18.86,4.0200000000000005,0.6425000000000001,12.0,1022,4337,1.9,4030.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23459,4,11.53,17.66,5.03,0.7037500000000001,195.0,1021,4263,1.9,3959.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23459,4,11.04,16.57,7.95,0.7949999999999999,4.0,1019,4151,2.4,3850.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23459,4,9.35,16.21,6.18,0.8712500000000001,18.0,1018,3982,2.2,3687.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23460,1,3.69,16.0,2.24,0.8175,19.0,1020,4393,2.2,4116.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23460,3,4.23,14.71,2.95,0.5925,273.0,1020,4394,1.5,4113.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23460,3,4.11,13.28,6.590000000000001,0.48000000000000004,310.0,1021,4392,1.3,4083.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23460,4,5.66,13.25,5.83,0.7825,341.0,1022,4380,1.5,4070.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23460,3,5.49,12.66,4.0200000000000005,0.6425000000000001,12.0,1022,4337,1.9,4030.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23460,4,5.39,11.62,5.03,0.7037500000000001,195.0,1021,4263,1.9,3959.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23460,4,4.99,10.66,7.95,0.7949999999999999,4.0,1019,4151,2.4,3850.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23460,4,3.2,10.23,6.18,0.8712500000000001,18.0,1018,3982,2.2,3683.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23463,1,13.3,25.32,1.9000000000000001,0.8825,20.0,1020,4393,2.6,4134.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23463,3,13.75,23.76,2.8499999999999996,0.67625,17.0,1020,4396,1.8,4106.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23463,3,13.43,22.37,5.75,0.52125,292.0,1021,4395,1.3,4090.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23463,4,14.86,22.51,5.73,0.7737499999999999,336.0,1022,4385,1.5,4077.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23463,3,14.4,22.06,3.74,0.6512500000000001,13.0,1022,4344,2.2,4036.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23463,4,14.33,20.44,5.08,0.7237499999999999,11.0,1020,4272,1.9,3969.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23463,4,13.25,19.88,7.160000000000001,0.68625,6.0,1019,4161,2.4,3863.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23463,4,12.09,19.67,5.3999999999999995,0.8174999999999999,311.0,1018,4002,2.5,3705.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23464,1,10.23,22.12,1.9000000000000001,0.8825,20.0,1020,4393,2.6,4134.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23464,3,10.72,20.62,2.8499999999999996,0.67625,17.0,1020,4396,1.8,4106.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23464,3,10.46,19.27,5.75,0.52125,292.0,1021,4395,1.3,4090.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23464,4,11.87,19.35,5.73,0.7737499999999999,336.0,1022,4385,1.5,4077.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23464,3,11.45,18.88,3.74,0.6512500000000001,13.0,1022,4344,2.2,4036.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23464,4,11.36,17.37,5.08,0.7237499999999999,11.0,1020,4272,1.9,3969.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23464,4,10.32,16.82,7.160000000000001,0.68625,6.0,1019,4161,2.4,3863.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23464,4,9.12,16.51,5.3999999999999995,0.8174999999999999,311.0,1018,4002,2.5,3705.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23465,1,4.07,15.7,1.9000000000000001,0.8825,20.0,1020,4393,2.6,4134.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23465,3,4.65,14.34,2.8499999999999996,0.67625,17.0,1020,4396,1.8,4106.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23465,3,4.52,13.05,5.75,0.52125,292.0,1021,4395,1.3,4090.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23465,4,5.88,13.04,5.73,0.7737499999999999,336.0,1022,4385,1.5,4077.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23465,3,5.53,12.49,3.74,0.6512500000000001,13.0,1022,4344,2.2,4036.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23465,4,5.4,11.21,5.08,0.7237499999999999,11.0,1020,4272,1.9,3969.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23465,4,4.44,10.68,7.160000000000001,0.68625,6.0,1019,4161,2.4,3863.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23465,4,3.15,10.19,5.3999999999999995,0.8174999999999999,311.0,1018,4002,2.5,3698.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23468,1,14.58,25.22,1.83,0.70625,25.0,1021,4409,1.9,4142.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23468,3,14.87,23.5,4.09,0.53375,336.0,1020,4408,1.2,4126.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23468,3,15.1,23.07,5.54,0.5162500000000001,310.0,1021,4399,1.2,4085.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23468,3,15.69,22.94,4.53,0.75875,342.0,1022,4388,2.0,4077.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23468,3,15.31,23.32,4.28,0.6575,355.0,1022,4343,2.1,4043.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23468,3,15.45,21.77,7.880000000000001,0.77125,359.0,1021,4266,1.8,3965.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23468,4,14.64,19.91,7.01,0.7625,334.0,1019,4137,2.2,3836.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23468,4,14.2,19.85,6.31,0.8087500000000001,13.0,1018,3989,2.1,3689.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23469,1,11.48,22.08,1.83,0.70625,25.0,1021,4409,1.9,4142.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23469,3,11.79,20.44,4.09,0.53375,336.0,1020,4408,1.2,4126.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23469,3,12.06,20.05,5.54,0.5162500000000001,310.0,1021,4399,1.2,4085.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23469,3,12.64,19.85,4.53,0.75875,342.0,1022,4388,2.0,4077.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23469,3,12.25,20.18,4.28,0.6575,355.0,1022,4343,2.1,4043.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23469,3,12.45,18.73,7.880000000000001,0.77125,359.0,1021,4266,1.8,3965.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23469,4,11.67,16.91,7.01,0.7625,334.0,1019,4137,2.2,3836.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23469,4,11.19,16.84,6.31,0.8087500000000001,13.0,1018,3989,2.1,3689.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23470,1,5.31,15.79,1.83,0.70625,25.0,1021,4409,1.9,4142.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23470,3,5.66,14.31,4.09,0.53375,336.0,1020,4408,1.2,4126.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23470,3,5.99,14.01,5.54,0.5162500000000001,310.0,1021,4399,1.2,4085.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23470,3,6.56,13.83,4.53,0.75875,342.0,1022,4388,2.0,4077.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23470,3,6.15,13.92,4.28,0.6575,355.0,1022,4343,2.1,4043.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23470,3,6.48,12.68,7.880000000000001,0.77125,359.0,1021,4266,1.8,3965.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23470,4,5.75,11.04,7.01,0.7625,334.0,1019,4137,2.2,3836.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23470,4,5.18,10.83,6.31,0.8087500000000001,13.0,1018,3989,2.1,3686.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23472,1,15.28,29.44,0.92,1.63,354.0,1020,4408,3.5,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23472,3,15.12,28.76,2.3,0.8525,337.0,1020,4401,2.3,4101.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23472,4,15.43,27.09,5.7,0.83375,317.0,1021,4388,2.2,4070.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23472,3,16.77,27.28,4.879999999999999,1.5162499999999999,356.0,1022,4370,4.4,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23472,3,16.24,27.43,4.4799999999999995,1.2537500000000001,357.0,1022,4325,3.7,4021.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23472,3,15.91,26.31,11.2,0.89625,3.0,1020,4240,3.7,3951.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23472,4,16.96,22.87,5.489999999999999,1.60375,20.0,1019,4092,5.3,3788.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23472,4,15.27,23.13,6.72,1.71625,38.0,1019,3916,4.5,3626.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23473,1,12.29,26.17,0.92,1.63,354.0,1020,4408,3.5,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23473,3,12.13,25.51,2.3,0.8525,337.0,1020,4401,2.3,4101.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23473,4,12.48,23.92,5.7,0.83375,317.0,1021,4388,2.2,4070.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23473,3,13.79,24.08,4.879999999999999,1.5162499999999999,356.0,1022,4370,4.4,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23473,3,13.27,24.21,4.4799999999999995,1.2537500000000001,357.0,1022,4325,3.7,4021.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23473,3,12.97,23.13,11.2,0.89625,3.0,1020,4240,3.7,3951.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23473,4,14.12,19.88,5.489999999999999,1.60375,20.0,1019,4092,5.3,3788.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23473,4,12.36,20.07,6.72,1.71625,38.0,1019,3916,4.5,3626.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23474,1,9.29,22.9,0.92,1.63,354.0,1020,4408,3.5,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23474,3,9.13,22.27,2.3,0.8525,337.0,1020,4401,2.3,4101.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23474,4,9.53,20.77,5.7,0.83375,317.0,1021,4388,2.2,4070.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23474,3,10.8,20.89,4.879999999999999,1.5162499999999999,356.0,1022,4370,4.4,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23474,3,10.29,21.0,4.4799999999999995,1.2537500000000001,357.0,1022,4325,3.7,4021.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23474,3,10.01,19.97,11.2,0.89625,3.0,1020,4240,3.7,3951.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23474,4,11.27,16.91,5.489999999999999,1.60375,20.0,1019,4092,5.3,3788.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23474,4,9.45,17.01,6.72,1.71625,38.0,1019,3916,4.5,3626.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23475,1,3.31,16.35,0.92,1.63,354.0,1020,4408,3.5,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23475,3,3.15,15.78,2.3,0.8525,337.0,1020,4401,2.3,4101.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23475,4,3.63,14.44,5.7,0.83375,317.0,1021,4388,2.2,4063.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23475,3,4.83,14.51,4.879999999999999,1.5162499999999999,356.0,1022,4370,4.4,4041.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23475,3,4.34,14.56,4.4799999999999995,1.2537500000000001,357.0,1022,4325,3.7,4009.1475,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23475,3,4.1,13.64,11.2,0.89625,3.0,1020,4240,3.7,3951.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23475,4,5.59,10.95,5.489999999999999,1.60375,20.0,1019,4092,5.3,3787.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23475,4,3.63,10.88,6.72,1.71625,38.0,1019,3916,4.5,3614.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23478,1,13.63,27.12,2.03,0.6499999999999999,26.0,1017,4410,2.2,4138.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23478,3,15.0,24.89,3.9800000000000004,0.46125,190.0,1017,4409,1.5,4116.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23478,3,14.85,23.77,7.470000000000001,0.38875000000000004,234.0,1018,4403,1.4,4091.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23478,4,16.62,23.59,5.17,0.57875,359.0,1019,4388,2.3,4073.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23478,4,16.34,23.22,3.4499999999999997,0.48,12.0,1019,4346,1.8,4040.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23478,4,16.22,22.21,6.420000000000001,0.5700000000000001,16.0,1018,4270,1.7,3964.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23478,4,15.47,20.93,9.7,0.475,356.0,1016,4147,2.3,3847.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23478,4,14.38,20.83,7.91,0.5825,16.0,1016,3992,2.1,3701.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23479,1,10.89,23.36,2.03,0.6499999999999999,26.0,1017,4410,2.2,4138.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23479,3,12.28,21.01,3.9800000000000004,0.46125,190.0,1017,4409,1.5,4116.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23479,3,12.19,19.88,7.470000000000001,0.38875000000000004,234.0,1018,4403,1.4,4091.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23479,4,14.05,19.77,5.17,0.57875,359.0,1019,4388,2.3,4073.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23479,4,13.77,19.65,3.4499999999999997,0.48,12.0,1019,4346,1.8,4040.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23479,4,13.64,18.3,6.420000000000001,0.5700000000000001,16.0,1018,4270,1.7,3964.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23479,4,12.88,17.34,9.7,0.475,356.0,1016,4147,2.3,3847.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23479,4,11.74,16.98,7.91,0.5825,16.0,1016,3992,2.1,3701.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23480,1,5.42,16.33,2.03,0.6499999999999999,26.0,1017,4410,2.2,4138.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23480,3,6.85,13.24,3.9800000000000004,0.46125,190.0,1017,4409,1.5,4116.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23480,3,6.87,12.11,7.470000000000001,0.38875000000000004,234.0,1018,4403,1.4,4091.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23480,4,8.64,12.48,5.17,0.57875,359.0,1019,4388,2.3,4073.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23480,4,8.6,12.52,3.4499999999999997,0.48,12.0,1019,4346,1.8,4040.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23480,4,8.28,11.11,6.420000000000001,0.5700000000000001,16.0,1018,4270,1.7,3964.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23480,4,7.01,10.17,9.7,0.475,356.0,1016,4147,2.3,3847.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23480,4,6.23,9.33,7.91,0.5825,16.0,1016,3992,2.1,3701.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23483,1,12.49,25.81,1.21,0.9762500000000001,5.0,1020,4389,3.1,4105.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23483,3,12.29,25.05,1.9700000000000002,0.46625000000000005,318.0,1020,4386,1.3,4105.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23483,4,12.94,23.38,4.44,0.37875000000000003,302.0,1021,4378,1.5,4080.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23483,4,14.25,24.16,4.64,0.99125,352.0,1022,4375,3.1,4070.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23483,3,12.92,23.33,4.04,0.8075000000000001,12.0,1022,4324,2.9,4016.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23483,4,13.13,21.9,6.160000000000001,0.7325,12.0,1020,4250,2.6,3950.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23483,4,14.12,19.98,8.030000000000001,0.9537499999999999,355.0,1019,4135,4.0,3837.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23483,4,11.53,19.97,6.720000000000001,1.0175,9.0,1018,3947,3.9,3644.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23484,1,9.34,22.53,1.21,0.9762500000000001,5.0,1020,4389,3.1,4105.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23484,3,9.14,21.8,1.9700000000000002,0.46625000000000005,318.0,1020,4386,1.3,4105.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23484,4,9.83,20.22,4.44,0.37875000000000003,302.0,1021,4378,1.5,4080.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23484,4,11.12,21.01,4.64,0.99125,352.0,1022,4375,3.1,4070.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23484,3,9.76,20.19,4.04,0.8075000000000001,12.0,1022,4324,2.9,4016.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23484,4,9.98,18.85,6.160000000000001,0.7325,12.0,1020,4250,2.6,3950.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23484,4,10.99,17.12,8.030000000000001,0.9537499999999999,355.0,1019,4135,4.0,3837.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23484,4,8.42,16.94,6.720000000000001,1.0175,9.0,1018,3947,3.9,3644.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23485,1,3.03,15.97,1.21,0.9762500000000001,5.0,1020,4389,3.1,4105.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23485,3,2.82,15.33,1.9700000000000002,0.46625000000000005,318.0,1020,4386,1.3,4105.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23485,4,3.6,13.92,4.44,0.37875000000000003,302.0,1021,4378,1.5,4069.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23485,4,4.86,14.74,4.64,0.99125,352.0,1022,4375,3.1,4070.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23485,3,3.45,13.92,4.04,0.8075000000000001,12.0,1022,4324,2.9,4016.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23485,4,3.66,12.78,6.160000000000001,0.7325,12.0,1020,4250,2.6,3950.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23485,4,4.71,11.4,8.030000000000001,0.9537499999999999,355.0,1019,4135,4.0,3836.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23485,4,2.17,10.88,6.720000000000001,1.0175,9.0,1018,3947,3.9,3625.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23488,3,15.47,24.31,2.0700000000000003,0.59625,29.0,1017,4399,1.9,4103.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23488,3,16.14,23.52,5.239999999999999,0.5725,33.0,1017,4403,1.7,4116.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23488,3,15.66,22.61,6.89,0.4825,348.0,1018,4415,1.5,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23488,4,16.11,22.73,6.109999999999999,0.46625,11.0,1019,4408,1.6,4104.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23488,4,15.98,22.72,7.43,0.44875,32.0,1019,4364,1.5,4059.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23488,4,16.24,21.43,5.549999999999999,0.57125,22.0,1017,4298,1.9,3993.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23488,4,15.13,21.17,4.28,0.545,6.0,1015,4192,1.8,3896.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23488,3,14.32,20.5,5.45,0.47625000000000006,2.0,1015,4076,1.3,3791.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23489,3,12.87,20.38,2.0700000000000003,0.59625,29.0,1017,4399,1.9,4103.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23489,3,13.59,19.59,5.239999999999999,0.5725,33.0,1017,4403,1.7,4116.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23489,3,13.19,18.82,6.89,0.4825,348.0,1018,4415,1.5,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23489,4,13.63,19.02,6.109999999999999,0.46625,11.0,1019,4408,1.6,4104.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23489,4,13.41,18.96,7.43,0.44875,32.0,1019,4364,1.5,4059.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23489,4,13.67,17.75,5.549999999999999,0.57125,22.0,1017,4298,1.9,3993.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23489,4,12.63,17.38,4.28,0.545,6.0,1015,4192,1.8,3896.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23489,3,11.86,16.82,5.45,0.47625000000000006,2.0,1015,4076,1.3,3791.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23490,3,7.7,12.5,2.0700000000000003,0.59625,29.0,1017,4399,1.9,4103.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23490,3,8.49,11.72,5.239999999999999,0.5725,33.0,1017,4403,1.7,4116.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23490,3,8.24,11.24,6.89,0.4825,348.0,1018,4415,1.5,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23490,4,8.55,11.57,6.109999999999999,0.46625,11.0,1019,4408,1.6,4104.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23490,4,8.29,11.44,7.43,0.44875,32.0,1019,4364,1.5,4059.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23490,4,8.3,10.72,5.549999999999999,0.57125,22.0,1017,4298,1.9,3993.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23490,4,7.5,10.05,4.28,0.545,6.0,1015,4192,1.8,3896.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23490,3,6.84,9.44,5.45,0.47625000000000006,2.0,1015,4076,1.3,3791.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23493,1,14.1,23.89,1.9,0.91625,13.0,1020,4390,3.4,4107.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23493,3,14.26,22.2,3.18,0.6487499999999999,248.0,1020,4397,1.7,4112.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23493,3,14.22,21.28,5.36,0.61625,315.0,1021,4397,1.8,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23493,3,14.9,21.51,5.91,0.765,339.0,1022,4387,2.5,4083.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23493,3,14.44,21.48,3.79,0.79375,11.0,1022,4345,2.9,4046.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23493,4,14.46,19.99,4.4399999999999995,0.88,0.0,1020,4277,2.4,3976.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23493,4,13.34,19.34,5.6899999999999995,0.8574999999999999,332.0,1018,4174,3.1,3881.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23493,4,12.26,18.46,5.42,0.8362499999999999,9.0,1017,4012,3.2,3700.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23494,1,11.02,20.81,1.9,0.91625,13.0,1020,4390,3.4,4107.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23494,3,11.15,19.24,3.18,0.6487499999999999,248.0,1020,4397,1.7,4112.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23494,3,11.16,18.31,5.36,0.61625,315.0,1021,4397,1.8,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23494,3,11.83,18.58,5.91,0.765,339.0,1022,4387,2.5,4083.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23494,3,11.35,18.53,3.79,0.79375,11.0,1022,4345,2.9,4046.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23494,4,11.38,17.02,4.4399999999999995,0.88,0.0,1020,4277,2.4,3976.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23494,4,10.28,16.41,5.6899999999999995,0.8574999999999999,332.0,1018,4174,3.1,3881.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23494,4,9.24,15.58,5.42,0.8362499999999999,9.0,1017,4012,3.2,3700.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23495,1,4.85,14.65,1.9,0.91625,13.0,1020,4390,3.4,4107.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23495,3,4.97,13.3,3.18,0.6487499999999999,248.0,1020,4397,1.7,4112.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23495,3,5.07,12.38,5.36,0.61625,315.0,1021,4397,1.8,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23495,3,5.69,12.69,5.91,0.765,339.0,1022,4387,2.5,4083.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23495,3,5.2,12.61,3.79,0.79375,11.0,1022,4345,2.9,4046.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23495,4,5.25,11.09,4.4399999999999995,0.88,0.0,1020,4277,2.4,3976.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23495,4,4.18,10.64,5.6899999999999995,0.8574999999999999,332.0,1018,4174,3.1,3880.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23495,4,3.19,9.81,5.42,0.8362499999999999,9.0,1017,4012,3.2,3689.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23498,1,13.22,26.29,1.01,1.0587499999999999,332.0,1021,4423,2.7,4151.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23498,3,13.74,25.73,2.3899999999999997,0.91125,324.0,1021,4411,2.4,4127.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23498,3,13.89,25.16,3.75,1.09625,309.0,1021,4392,2.5,4085.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23498,3,14.55,24.34,3.5799999999999996,1.21625,333.0,1023,4378,2.7,4053.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23498,3,13.52,25.17,2.36,1.045,349.0,1023,4330,3.0,4033.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23498,4,13.3,23.79,4.67,0.82375,347.0,1021,4237,2.8,3950.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23498,4,14.07,20.26,5.709999999999999,0.8,338.0,1019,4081,2.0,3781.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23498,4,12.75,20.07,2.8,0.9375,321.0,1019,3920,2.6,3618.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23499,1,10.14,23.05,1.01,1.0587499999999999,332.0,1021,4423,2.7,4151.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23499,3,10.66,22.5,2.3899999999999997,0.91125,324.0,1021,4411,2.4,4127.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23499,3,10.81,21.96,3.75,1.09625,309.0,1021,4392,2.5,4085.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23499,3,11.49,21.19,3.5799999999999996,1.21625,333.0,1023,4378,2.7,4053.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23499,3,10.42,21.95,2.36,1.045,349.0,1023,4330,3.0,4033.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23499,4,10.22,20.63,4.67,0.82375,347.0,1021,4237,2.8,3950.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23499,4,11.02,17.23,5.709999999999999,0.8,338.0,1019,4081,2.0,3781.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23499,4,9.68,16.99,2.8,0.9375,321.0,1019,3920,2.6,3618.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23500,1,4.01,16.59,1.01,1.0587499999999999,332.0,1021,4423,2.7,4151.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23500,3,4.52,16.06,2.3899999999999997,0.91125,324.0,1021,4411,2.4,4127.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23500,3,4.69,15.59,3.75,1.09625,309.0,1021,4392,2.5,4085.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23500,3,5.38,14.88,3.5799999999999996,1.21625,333.0,1023,4378,2.7,4053.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23500,3,4.24,15.53,2.36,1.045,349.0,1023,4330,3.0,4033.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23500,4,4.08,14.33,4.67,0.82375,347.0,1021,4237,2.8,3950.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23500,4,4.94,11.34,5.709999999999999,0.8,338.0,1019,4081,2.0,3781.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23500,4,3.56,10.95,2.8,0.9375,321.0,1019,3920,2.6,3609.3737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23503,1,13.04,26.64,0.9,1.14625,19.0,1020,4397,3.1,4147.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23503,3,12.63,26.09,1.92,0.6425,346.0,1019,4389,1.7,4115.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23503,3,12.79,24.9,5.3,0.595,315.0,1020,4381,1.9,4092.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23503,3,14.1,24.82,3.89,1.2037499999999999,355.0,1021,4377,3.7,4058.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23503,3,13.48,24.01,3.42,1.02125,3.0,1021,4329,3.3,4028.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23503,4,13.22,23.03,5.93,0.7124999999999999,19.0,1020,4248,3.0,3962.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23503,4,14.51,20.45,5.819999999999999,1.25625,22.0,1018,4126,4.5,3827.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23503,3,11.59,20.61,5.279999999999999,1.1749999999999998,13.0,1017,3947,4.0,3656.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23504,1,9.87,23.32,0.9,1.14625,19.0,1020,4397,3.1,4147.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23504,3,9.45,22.78,1.92,0.6425,346.0,1019,4389,1.7,4115.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23504,3,9.64,21.7,5.3,0.595,315.0,1020,4381,1.9,4092.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23504,3,10.94,21.62,3.89,1.2037499999999999,355.0,1021,4377,3.7,4058.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23504,3,10.3,20.81,3.42,1.02125,3.0,1021,4329,3.3,4028.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23504,4,10.05,19.91,5.93,0.7124999999999999,19.0,1020,4248,3.0,3962.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23504,4,11.37,17.48,5.819999999999999,1.25625,22.0,1018,4126,4.5,3827.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23504,3,8.44,17.51,5.279999999999999,1.1749999999999998,13.0,1017,3947,4.0,3656.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23505,1,3.55,16.65,0.9,1.14625,19.0,1020,4397,3.1,4147.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23505,3,3.11,16.14,1.92,0.6425,346.0,1019,4389,1.7,4115.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23505,3,3.37,15.28,5.3,0.595,315.0,1020,4381,1.9,4092.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23505,3,4.64,15.2,3.89,1.2037499999999999,355.0,1021,4377,3.7,4058.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23505,3,3.97,14.39,3.42,1.02125,3.0,1021,4329,3.3,4028.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23505,4,3.71,13.64,5.93,0.7124999999999999,19.0,1020,4248,3.0,3962.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23505,4,5.11,11.52,5.819999999999999,1.25625,22.0,1018,4126,4.5,3827.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23505,3,2.15,11.29,5.279999999999999,1.1749999999999998,13.0,1017,3947,4.0,3618.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23507,1,15.88,30.57,1.25,1.06875,15.0,1019,4400,2.6,4125.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23507,3,15.58,29.46,2.5199999999999996,0.50375,5.0,1019,4394,1.3,4121.43,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23507,3,15.76,27.97,6.5,0.425,316.0,1020,4386,1.3,4078.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23507,3,17.22,28.24,4.609999999999999,1.12125,4.0,1021,4377,2.8,4065.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23507,3,16.53,27.77,4.09,0.9037499999999999,10.0,1021,4330,2.6,4022.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23507,4,16.51,26.97,6.5600000000000005,0.70875,16.0,1019,4249,2.5,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23507,4,17.6,23.87,5.92,1.17625,18.0,1018,4121,3.8,3823.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23507,4,15.28,24.07,5.879999999999999,1.21625,19.0,1017,3943,3.3,3653.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23508,1,12.77,27.14,1.25,1.06875,15.0,1019,4400,2.6,4125.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23508,3,12.46,26.08,2.5199999999999996,0.50375,5.0,1019,4394,1.3,4121.43,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23508,3,12.66,24.68,6.5,0.425,316.0,1020,4386,1.3,4078.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23508,3,14.1,24.92,4.609999999999999,1.12125,4.0,1021,4377,2.8,4065.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23508,3,13.41,24.44,4.09,0.9037499999999999,10.0,1021,4330,2.6,4022.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23508,4,13.4,23.68,6.5600000000000005,0.70875,16.0,1019,4249,2.5,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23508,4,14.56,20.72,5.92,1.17625,18.0,1018,4121,3.8,3823.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23508,4,12.18,20.87,5.879999999999999,1.21625,19.0,1017,3943,3.3,3653.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23509,1,9.66,23.7,1.25,1.06875,15.0,1019,4400,2.6,4125.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23509,3,9.35,22.68,2.5199999999999996,0.50375,5.0,1019,4394,1.3,4121.43,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23509,3,9.59,21.38,6.5,0.425,316.0,1020,4386,1.3,4078.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23509,3,11.0,21.58,4.609999999999999,1.12125,4.0,1021,4377,2.8,4065.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23509,3,10.31,21.1,4.09,0.9037499999999999,10.0,1021,4330,2.6,4022.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23509,4,10.31,20.38,6.5600000000000005,0.70875,16.0,1019,4249,2.5,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23509,4,11.53,17.57,5.92,1.17625,18.0,1018,4121,3.8,3823.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23509,4,9.09,17.65,5.879999999999999,1.21625,19.0,1017,3943,3.3,3653.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23510,1,3.44,16.82,1.25,1.06875,15.0,1019,4400,2.6,4125.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23510,3,3.12,15.89,2.5199999999999996,0.50375,5.0,1019,4394,1.3,4121.43,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23510,3,3.42,14.79,6.5,0.425,316.0,1020,4386,1.3,4068.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23510,3,4.77,14.91,4.609999999999999,1.12125,4.0,1021,4377,2.8,4057.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23510,3,4.08,14.44,4.09,0.9037499999999999,10.0,1021,4330,2.6,4014.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23510,4,4.11,13.77,6.5600000000000005,0.70875,16.0,1019,4249,2.5,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23510,4,5.46,11.41,5.92,1.17625,18.0,1018,4121,3.8,3823.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23510,4,2.9,11.23,5.879999999999999,1.21625,19.0,1017,3943,3.3,3647.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23513,1,13.26,26.25,1.8699999999999999,0.84625,14.0,1020,4391,2.3,4111.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23513,3,13.11,24.84,2.97,0.52125,284.0,1020,4392,1.6,4110.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23513,4,13.21,23.52,6.879999999999999,0.43375,298.0,1021,4387,1.5,4080.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23513,3,14.77,23.67,5.79,0.9425000000000001,348.0,1022,4376,2.2,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23513,3,13.94,23.17,4.7299999999999995,0.72375,9.0,1022,4330,2.4,4024.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23513,4,14.18,22.27,6.82,0.7000000000000001,11.0,1020,4254,2.2,3950.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23513,4,14.84,19.98,6.25,0.9875,5.0,1019,4134,3.2,3835.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23513,4,12.48,19.79,6.6899999999999995,1.1487500000000002,14.0,1018,3957,2.8,3665.64375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23514,1,10.06,23.05,1.8699999999999999,0.84625,14.0,1020,4391,2.3,4111.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23514,3,9.92,21.7,2.97,0.52125,284.0,1020,4392,1.6,4110.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23514,4,10.06,20.47,6.879999999999999,0.43375,298.0,1021,4387,1.5,4080.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23514,3,11.59,20.62,5.79,0.9425000000000001,348.0,1022,4376,2.2,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23514,3,10.77,20.09,4.7299999999999995,0.72375,9.0,1022,4330,2.4,4024.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23514,4,11.01,19.24,6.82,0.7000000000000001,11.0,1020,4254,2.2,3950.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23514,4,11.77,17.07,6.25,0.9875,5.0,1019,4134,3.2,3835.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23514,4,9.33,16.85,6.6899999999999995,1.1487500000000002,14.0,1018,3957,2.8,3665.64375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23515,1,3.64,16.64,1.8699999999999999,0.84625,14.0,1020,4391,2.3,4111.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23515,3,3.54,15.39,2.97,0.52125,284.0,1020,4392,1.6,4110.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23515,4,3.76,14.36,6.879999999999999,0.43375,298.0,1021,4387,1.5,4067.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23515,3,5.23,14.5,5.79,0.9425000000000001,348.0,1022,4376,2.2,4059.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23515,3,4.43,13.92,4.7299999999999995,0.72375,9.0,1022,4330,2.4,4018.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23515,4,4.65,13.17,6.82,0.7000000000000001,11.0,1020,4254,2.2,3950.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23515,4,5.61,11.22,6.25,0.9875,5.0,1019,4134,3.2,3835.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23515,4,3.04,10.96,6.6899999999999995,1.1487500000000002,14.0,1018,3957,2.8,3659.1862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23517,1,15.7,30.24,2.1199999999999997,0.9712500000000001,24.0,1019,4404,3.3,4138.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23517,3,16.44,28.96,3.62,0.53125,22.0,1018,4400,2.3,4118.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23517,4,16.71,26.74,8.97,0.35374999999999995,21.0,1019,4393,1.5,4074.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23517,4,18.28,27.11,5.35,0.98375,12.0,1020,4378,3.6,4064.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23517,4,17.44,26.65,4.96,0.895,20.0,1020,4332,3.3,4023.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23517,4,17.36,26.1,6.239999999999999,0.85375,23.0,1019,4253,3.1,3950.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23517,4,17.91,23.7,9.0,1.1837499999999999,28.0,1017,4122,4.5,3819.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23517,4,16.31,23.59,6.98,1.22,26.0,1017,3958,4.0,3660.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23518,1,12.81,27.0,2.1199999999999997,0.9712500000000001,24.0,1019,4404,3.3,4138.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23518,3,13.54,25.7,3.62,0.53125,22.0,1018,4400,2.3,4118.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23518,4,13.89,23.37,8.97,0.35374999999999995,21.0,1019,4393,1.5,4074.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23518,4,15.45,23.77,5.35,0.98375,12.0,1020,4378,3.6,4064.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23518,4,14.67,23.28,4.96,0.895,20.0,1020,4332,3.3,4023.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23518,4,14.6,22.78,6.239999999999999,0.85375,23.0,1019,4253,3.1,3950.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23518,4,15.15,20.46,9.0,1.1837499999999999,28.0,1017,4122,4.5,3819.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23518,4,13.54,20.3,6.98,1.22,26.0,1017,3958,4.0,3660.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23519,1,9.92,23.75,2.1199999999999997,0.9712500000000001,24.0,1019,4404,3.3,4138.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23519,3,10.64,22.43,3.62,0.53125,22.0,1018,4400,2.3,4118.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23519,4,11.06,20.0,8.97,0.35374999999999995,21.0,1019,4393,1.5,4074.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23519,4,12.61,20.42,5.35,0.98375,12.0,1020,4378,3.6,4064.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23519,4,11.91,19.91,4.96,0.895,20.0,1020,4332,3.3,4023.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23519,4,11.85,19.45,6.239999999999999,0.85375,23.0,1019,4253,3.1,3950.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23519,4,12.4,17.22,9.0,1.1837499999999999,28.0,1017,4122,4.5,3819.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23519,4,10.77,17.02,6.98,1.22,26.0,1017,3958,4.0,3660.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23520,1,4.14,17.26,2.1199999999999997,0.9712500000000001,24.0,1019,4404,3.3,4138.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23520,3,4.84,15.89,3.62,0.53125,22.0,1018,4400,2.3,4118.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23520,4,5.41,13.26,8.97,0.35374999999999995,21.0,1019,4393,1.5,4074.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23520,4,6.95,13.73,5.35,0.98375,12.0,1020,4378,3.6,4064.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23520,4,6.37,13.84,4.96,0.895,20.0,1020,4332,3.3,4023.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23520,4,6.34,12.8,6.239999999999999,0.85375,23.0,1019,4253,3.1,3950.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23520,4,6.89,10.82,9.0,1.1837499999999999,28.0,1017,4122,4.5,3819.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23520,4,5.22,10.45,6.98,1.22,26.0,1017,3958,4.0,3656.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23524,1,10.24,22.73,1.8200000000000003,0.81875,13.0,1021,4390,2.5,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23524,3,10.07,21.42,2.8999999999999995,0.485,300.0,1020,4390,1.5,4108.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23524,4,10.21,20.25,6.74,0.42124999999999996,298.0,1021,4386,1.6,4081.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23524,3,11.7,20.35,5.75,0.9175,346.0,1022,4376,2.4,4064.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23524,3,10.89,19.81,4.72,0.6975,8.0,1022,4330,2.6,4023.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23524,4,11.09,18.87,6.73,0.69625,10.0,1021,4254,2.2,3950.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23524,4,11.79,16.79,6.29,0.97875,2.0,1019,4135,3.3,3835.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23524,4,9.3,16.6,6.51,1.0575,4.0,1018,3958,2.9,3666.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23525,1,3.86,16.34,1.8200000000000003,0.81875,13.0,1021,4390,2.5,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23525,3,3.71,15.14,2.8999999999999995,0.485,300.0,1020,4390,1.5,4108.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23525,4,3.93,14.17,6.74,0.42124999999999996,298.0,1021,4386,1.6,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23525,3,5.36,14.29,5.75,0.9175,346.0,1022,4376,2.4,4058.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23525,3,4.55,13.7,4.72,0.6975,8.0,1022,4330,2.6,4016.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23525,4,4.75,12.88,6.73,0.69625,10.0,1021,4254,2.2,3950.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23525,4,5.65,10.99,6.29,0.97875,2.0,1019,4135,3.3,3835.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23525,4,3.03,10.72,6.51,1.0575,4.0,1018,3958,2.9,3654.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23528,1,12.64,25.67,1.4700000000000002,0.99875,360.0,1020,4389,3.0,4099.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23528,3,12.56,24.64,2.21,0.57125,0.0,1020,4387,1.3,4105.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23528,4,13.42,22.86,4.62,0.4600000000000001,306.0,1021,4379,1.5,4081.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23528,4,14.67,24.02,5.26,1.025,349.0,1022,4376,2.9,4071.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23528,3,13.09,23.13,4.47,0.8587499999999999,14.0,1022,4324,2.8,4017.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23528,4,13.45,21.58,6.43,0.835,7.0,1020,4252,2.5,3952.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23528,4,14.26,20.08,9.049999999999999,0.9450000000000001,352.0,1019,4141,3.7,3844.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23528,4,12.05,19.82,7.36,1.06375,6.0,1018,3952,3.8,3653.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23529,1,9.44,22.41,1.4700000000000002,0.99875,360.0,1020,4389,3.0,4099.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23529,3,9.37,21.45,2.21,0.57125,0.0,1020,4387,1.3,4105.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23529,4,10.28,19.74,4.62,0.4600000000000001,306.0,1021,4379,1.5,4081.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23529,4,11.52,20.9,5.26,1.025,349.0,1022,4376,2.9,4071.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23529,3,9.9,20.02,4.47,0.8587499999999999,14.0,1022,4324,2.8,4017.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23529,4,10.26,18.58,6.43,0.835,7.0,1020,4252,2.5,3952.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23529,4,11.09,17.25,9.049999999999999,0.9450000000000001,352.0,1019,4141,3.7,3844.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23529,4,8.89,16.82,7.36,1.06375,6.0,1018,3952,3.8,3653.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23530,1,3.04,15.92,1.4700000000000002,0.99875,360.0,1020,4389,3.0,4099.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23530,3,2.99,15.09,2.21,0.57125,0.0,1020,4387,1.3,4105.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23530,4,3.99,13.51,4.62,0.4600000000000001,306.0,1021,4379,1.5,4075.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23530,4,5.2,14.69,5.26,1.025,349.0,1022,4376,2.9,4071.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23530,3,3.52,13.84,4.47,0.8587499999999999,14.0,1022,4324,2.8,4017.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23530,4,3.88,12.62,6.43,0.835,7.0,1020,4252,2.5,3952.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23530,4,4.74,11.6,9.049999999999999,0.9450000000000001,352.0,1019,4141,3.7,3842.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23530,4,2.59,10.84,7.36,1.06375,6.0,1018,3952,3.8,3639.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23535,1,4.07,15.7,1.9000000000000001,0.8825,20.0,1020,4393,2.6,4134.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23535,3,4.65,14.34,2.8499999999999996,0.67625,17.0,1020,4396,1.8,4106.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23535,3,4.52,13.05,5.75,0.52125,292.0,1021,4395,1.3,4090.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23535,4,5.88,13.04,5.73,0.7737499999999999,336.0,1022,4385,1.5,4077.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23535,3,5.53,12.49,3.74,0.6512500000000001,13.0,1022,4344,2.2,4036.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23535,4,5.4,11.21,5.08,0.7237499999999999,11.0,1020,4272,1.9,3969.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23535,4,4.44,10.68,7.160000000000001,0.68625,6.0,1019,4161,2.4,3863.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23535,4,3.15,10.19,5.3999999999999995,0.8174999999999999,311.0,1018,4002,2.5,3698.5612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23539,1,11.65,22.27,1.52,0.8799999999999999,38.0,1022,4407,2.3,4117.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23539,3,12.04,21.33,3.4,0.82125,308.0,1021,4400,1.9,4110.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23539,3,12.03,21.08,3.98,1.075,309.0,1022,4386,2.7,4082.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23539,3,12.78,20.46,4.07,1.19,342.0,1024,4377,2.8,4063.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23539,3,11.72,21.27,3.64,0.96125,320.0,1023,4335,2.6,4040.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23539,3,11.55,19.83,5.210000000000001,0.8250000000000001,6.0,1022,4248,2.3,3948.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23539,4,11.6,16.82,5.0,0.87875,336.0,1020,4104,2.4,3805.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23539,4,10.79,16.8,3.4,0.8587500000000001,344.0,1020,3953,2.8,3646.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23540,1,5.45,16.14,1.52,0.8799999999999999,38.0,1022,4407,2.3,4117.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23540,3,5.86,15.29,3.4,0.82125,308.0,1021,4400,1.9,4110.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23540,3,5.84,15.06,3.98,1.075,309.0,1022,4386,2.7,4082.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23540,3,6.59,14.53,4.07,1.19,342.0,1024,4377,2.8,4063.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23540,3,5.47,15.19,3.64,0.96125,320.0,1023,4335,2.6,4040.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23540,3,5.32,13.83,5.210000000000001,0.8250000000000001,6.0,1022,4248,2.3,3948.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23540,4,5.43,10.93,5.0,0.87875,336.0,1020,4104,2.4,3805.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23540,4,4.6,10.88,3.4,0.8587500000000001,344.0,1020,3953,2.8,3645.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23543,1,13.64,25.7,1.6500000000000001,0.9249999999999999,18.0,1020,4396,2.8,4123.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23543,3,14.31,24.03,2.92,0.71375,14.0,1020,4397,2.0,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23543,3,13.92,22.83,5.859999999999999,0.60625,278.0,1020,4397,1.6,4090.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23543,4,15.46,22.88,5.88,0.77,330.0,1022,4387,1.4,4078.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23543,4,14.91,22.32,3.65,0.6575,13.0,1022,4347,2.2,4046.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23543,4,14.84,20.9,5.61,0.6912499999999999,12.0,1020,4273,1.9,3965.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23543,4,13.86,20.34,7.35,0.6637500000000001,6.0,1018,4161,2.1,3862.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23543,4,12.76,20.16,5.85,0.8775,18.0,1018,4007,2.5,3711.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23544,1,10.56,22.44,1.6500000000000001,0.9249999999999999,18.0,1020,4396,2.8,4123.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23544,3,11.28,20.83,2.92,0.71375,14.0,1020,4397,2.0,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23544,3,10.96,19.62,5.859999999999999,0.60625,278.0,1020,4397,1.6,4090.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23544,4,12.51,19.64,5.88,0.77,330.0,1022,4387,1.4,4078.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23544,4,11.96,19.04,3.65,0.6575,13.0,1022,4347,2.2,4046.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23544,4,11.88,17.73,5.61,0.6912499999999999,12.0,1020,4273,1.9,3965.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23544,4,10.96,17.15,7.35,0.6637500000000001,6.0,1018,4161,2.1,3862.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23544,4,9.78,16.94,5.85,0.8775,18.0,1018,4007,2.5,3711.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23545,1,4.39,15.94,1.6500000000000001,0.9249999999999999,18.0,1020,4396,2.8,4123.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23545,3,5.2,14.43,2.92,0.71375,14.0,1020,4397,2.0,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23545,3,5.02,13.21,5.859999999999999,0.60625,278.0,1020,4397,1.6,4090.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23545,4,6.49,13.18,5.88,0.77,330.0,1022,4387,1.4,4078.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23545,4,6.06,12.51,3.65,0.6575,13.0,1022,4347,2.2,4046.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23545,4,5.96,11.43,5.61,0.6912499999999999,12.0,1020,4273,1.9,3965.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23545,4,5.13,10.79,7.35,0.6637500000000001,6.0,1018,4161,2.1,3862.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23545,4,3.83,10.51,5.85,0.8775,18.0,1018,4007,2.5,3709.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23549,1,11.38,22.65,1.7,0.9525000000000001,330.0,1022,4409,2.6,4112.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23549,3,11.86,21.78,3.49,0.8675,313.0,1021,4400,2.3,4109.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23549,3,11.79,21.56,3.97,1.1287500000000001,310.0,1022,4386,2.8,4076.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23549,3,12.52,20.86,3.98,1.3,337.0,1023,4376,2.9,4061.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23549,3,11.45,21.67,3.58,1.04625,355.0,1023,4333,2.6,4046.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23549,3,11.27,20.27,5.58,0.855,358.0,1022,4246,2.5,3958.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23549,4,11.46,17.1,5.04,0.9199999999999999,335.0,1020,4100,2.5,3800.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23549,4,10.54,17.16,3.3099999999999996,0.9037499999999999,315.0,1019,3946,2.8,3649.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23550,1,5.16,16.45,1.7,0.9525000000000001,330.0,1022,4409,2.6,4112.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23550,3,5.65,15.67,3.49,0.8675,313.0,1021,4400,2.3,4109.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23550,3,5.58,15.45,3.97,1.1287500000000001,310.0,1022,4386,2.8,4076.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23550,3,6.34,14.85,3.98,1.3,337.0,1023,4376,2.9,4061.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23550,3,5.19,15.53,3.58,1.04625,355.0,1023,4333,2.6,4046.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23550,3,5.01,14.21,5.58,0.855,358.0,1022,4246,2.5,3958.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23550,4,5.27,11.17,5.04,0.9199999999999999,335.0,1020,4100,2.5,3800.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23550,4,4.33,11.16,3.3099999999999996,0.9037499999999999,315.0,1019,3946,2.8,3648.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23553,1,14.07,26.54,2.13,0.8787499999999999,329.0,1019,4408,1.7,4138.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23553,3,14.67,24.68,3.9699999999999998,0.50875,313.0,1019,4408,1.4,4127.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23553,3,14.6,23.91,7.0600000000000005,0.44125000000000003,300.0,1020,4398,1.4,4084.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23553,4,15.79,23.84,5.34,0.77875,323.0,1021,4382,2.3,4068.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23553,4,15.36,23.81,4.1899999999999995,0.71375,343.0,1021,4337,1.9,4030.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23553,4,15.32,22.49,8.78,0.74375,346.0,1019,4259,1.7,3957.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23553,4,14.95,20.36,8.38,0.81375,348.0,1018,4124,2.3,3822.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23553,4,14.15,20.3,6.130000000000001,0.87375,5.0,1017,3967,2.0,3669.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23554,1,11.07,23.3,2.13,0.8787499999999999,329.0,1019,4408,1.7,4138.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23554,3,11.68,21.45,3.9699999999999998,0.50875,313.0,1019,4408,1.4,4127.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23554,3,11.66,20.71,7.0600000000000005,0.44125000000000003,300.0,1020,4398,1.4,4084.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23554,4,12.86,20.57,5.34,0.77875,323.0,1021,4382,2.3,4068.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23554,4,12.45,20.5,4.1899999999999995,0.71375,343.0,1021,4337,1.9,4030.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23554,4,12.42,19.31,8.78,0.74375,346.0,1019,4259,1.7,3957.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23554,4,12.1,17.28,8.38,0.81375,348.0,1018,4124,2.3,3822.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23554,4,11.24,17.18,6.130000000000001,0.87375,5.0,1017,3967,2.0,3669.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23555,1,5.08,16.86,2.13,0.8787499999999999,329.0,1019,4408,1.7,4138.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23555,3,5.71,15.04,3.9699999999999998,0.50875,313.0,1019,4408,1.4,4127.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23555,3,5.78,14.36,7.0600000000000005,0.44125000000000003,300.0,1020,4398,1.4,4084.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23555,4,7.01,14.09,5.34,0.77875,323.0,1021,4382,2.3,4068.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23555,4,6.65,14.02,4.1899999999999995,0.71375,343.0,1021,4337,1.9,4030.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23555,4,6.62,12.98,8.78,0.74375,346.0,1019,4259,1.7,3957.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23555,4,6.41,11.32,8.38,0.81375,348.0,1018,4124,2.3,3822.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23555,4,5.42,10.97,6.130000000000001,0.87375,5.0,1017,3967,2.0,3669.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23558,1,12.52,24.38,0.41,1.6875,356.0,1022,4411,4.2,4169.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23558,1,12.54,24.52,0.83,1.08625,319.0,1021,4405,3.0,4105.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23558,3,12.57,23.6,2.65,0.93375,345.0,1022,4389,2.9,4101.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23558,3,14.36,23.09,3.4699999999999998,1.51625,352.0,1023,4380,3.9,4044.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23558,3,13.96,22.46,2.04,1.25125,355.0,1023,4322,3.4,4008.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23558,3,12.82,21.41,6.45,0.72125,8.0,1022,4238,3.4,3944.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23558,4,14.17,18.39,8.62,1.525,8.0,1020,4094,5.0,3792.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23558,4,12.6,18.91,4.71,1.53,10.0,1020,3906,4.3,3605.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23559,1,9.42,21.2,0.41,1.6875,356.0,1022,4411,4.2,4169.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23559,1,9.41,21.33,0.83,1.08625,319.0,1021,4405,3.0,4105.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23559,3,9.47,20.47,2.65,0.93375,345.0,1022,4389,2.9,4101.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23559,3,11.23,19.93,3.4699999999999998,1.51625,352.0,1023,4380,3.9,4044.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23559,3,10.83,19.33,2.04,1.25125,355.0,1023,4322,3.4,4008.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23559,3,9.7,18.32,6.45,0.72125,8.0,1022,4238,3.4,3944.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23559,4,11.18,15.5,8.62,1.525,8.0,1020,4094,5.0,3792.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23559,4,9.53,15.87,4.71,1.53,10.0,1020,3906,4.3,3605.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23560,1,3.23,14.84,0.41,1.6875,356.0,1022,4411,4.2,4169.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23560,1,3.16,14.96,0.83,1.08625,319.0,1021,4405,3.0,4105.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23560,3,3.27,14.2,2.65,0.93375,345.0,1022,4389,2.9,4101.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23560,3,4.98,13.63,3.4699999999999998,1.51625,352.0,1023,4380,3.9,4044.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23560,3,4.58,13.23,2.04,1.25125,355.0,1023,4322,3.4,4008.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23560,3,3.46,12.13,6.45,0.72125,8.0,1022,4238,3.4,3944.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23560,4,5.22,9.72,8.62,1.525,8.0,1020,4094,5.0,3791.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23560,4,3.4,9.77,4.71,1.53,10.0,1020,3906,4.3,3589.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23565,1,4.34,15.95,0.7000000000000001,1.2574999999999998,344.0,1022,4431,3.0,4117.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23565,3,4.55,15.57,1.52,1.03375,319.0,1021,4417,2.5,4132.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23565,3,4.81,14.95,3.42,1.11125,334.0,1022,4395,2.6,4087.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23565,3,5.48,14.36,3.36,1.1712500000000001,334.0,1023,4378,2.3,4053.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23565,3,4.49,14.68,2.01,0.9824999999999999,347.0,1023,4330,2.5,4024.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23565,3,4.25,13.52,4.08,0.8,338.0,1021,4235,2.5,3937.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23565,4,5.24,10.55,6.52,0.9175000000000001,337.0,1020,4072,1.8,3770.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23565,4,3.45,9.99,3.1399999999999997,1.04125,353.0,1020,3910,2.3,3588.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23568,1,12.97,26.47,0.54,1.52125,3.0,1020,4406,3.1,4153.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23568,1,12.52,26.04,1.8000000000000003,0.74625,359.0,1019,4396,1.6,4117.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23568,3,12.74,24.55,5.15,0.7325,348.0,1020,4382,1.6,4092.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23568,3,14.11,24.78,3.37,1.4674999999999998,4.0,1021,4373,3.7,4048.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23568,3,13.68,24.62,3.0699999999999994,1.27,7.0,1021,4326,3.0,4015.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23568,3,13.27,23.5,6.83,0.89625,16.0,1020,4242,2.9,3957.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23568,4,14.39,20.17,5.249999999999999,1.61625,13.0,1018,4103,4.5,3803.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23568,4,12.21,20.79,4.8100000000000005,1.59625,13.0,1018,3927,3.7,3627.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23569,1,9.85,23.15,0.54,1.52125,3.0,1020,4406,3.1,4153.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23569,1,9.4,22.74,1.8000000000000003,0.74625,359.0,1019,4396,1.6,4117.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23569,3,9.64,21.37,5.15,0.7325,348.0,1020,4382,1.6,4092.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23569,3,10.98,21.53,3.37,1.4674999999999998,4.0,1021,4373,3.7,4048.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23569,3,10.55,21.38,3.0699999999999994,1.27,7.0,1021,4326,3.0,4015.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23569,3,10.16,20.3,6.83,0.89625,16.0,1020,4242,2.9,3957.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23569,4,11.33,17.22,5.249999999999999,1.61625,13.0,1018,4103,4.5,3803.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23569,4,9.11,17.66,4.8100000000000005,1.59625,13.0,1018,3927,3.7,3627.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23570,1,3.61,16.5,0.54,1.52125,3.0,1020,4406,3.1,4153.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23570,1,3.14,16.12,1.8000000000000003,0.74625,359.0,1019,4396,1.6,4117.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23570,3,3.45,14.98,5.15,0.7325,348.0,1020,4382,1.6,4092.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23570,3,4.74,15.15,3.37,1.4674999999999998,4.0,1021,4373,3.7,4048.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23570,3,4.29,14.89,3.0699999999999994,1.27,7.0,1021,4326,3.0,4015.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23570,3,3.93,13.9,6.83,0.89625,16.0,1020,4242,2.9,3957.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23570,4,5.22,11.36,5.249999999999999,1.61625,13.0,1018,4103,4.5,3803.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23570,4,2.9,11.39,4.8100000000000005,1.59625,13.0,1018,3927,3.7,3616.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23575,1,3.81,15.87,1.7500000000000002,0.8674999999999999,11.0,1021,4389,2.8,4112.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23575,3,3.6,14.83,2.8599999999999994,0.44,304.0,1021,4389,1.5,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23575,4,3.81,13.99,6.44,0.39249999999999996,301.0,1021,4384,1.8,4062.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23575,3,5.18,14.06,5.68,0.84625,350.0,1022,4377,2.9,4050.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23575,3,4.35,13.43,4.68,0.6025,5.0,1023,4330,3.0,4012.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23575,4,4.46,12.4,5.71,0.6975,7.0,1021,4255,2.4,3953.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23575,4,5.13,10.73,7.079999999999999,0.945,354.0,1019,4139,3.7,3842.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23575,3,2.48,10.49,6.25,1.0025,9.0,1018,3962,3.3,3643.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23578,3,15.19,25.02,1.7200000000000002,0.6925,31.0,1021,4400,1.7,4133.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23578,3,15.26,23.54,3.6800000000000006,0.5800000000000001,286.0,1021,4404,1.2,4115.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23578,3,15.38,23.32,4.13,0.80875,299.0,1022,4397,1.6,4092.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23578,3,15.81,23.0,4.140000000000001,0.8087500000000001,327.0,1023,4389,2.2,4069.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23578,3,15.28,23.76,4.61,0.755,349.0,1023,4343,2.0,4051.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23578,4,15.47,21.68,5.84,0.87625,349.0,1021,4265,1.5,3964.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23578,4,14.59,19.95,5.63,0.84125,323.0,1019,4141,1.9,3837.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23578,4,14.21,20.02,5.7,0.8,17.0,1018,3996,1.6,3692.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23579,3,12.05,21.89,1.7200000000000002,0.6925,31.0,1021,4400,1.7,4133.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23579,3,12.15,20.51,3.6800000000000006,0.5800000000000001,286.0,1021,4404,1.2,4115.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23579,3,12.3,20.3,4.13,0.80875,299.0,1022,4397,1.6,4092.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23579,3,12.69,20.01,4.140000000000001,0.8087500000000001,327.0,1023,4389,2.2,4069.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23579,3,12.15,20.68,4.61,0.755,349.0,1023,4343,2.0,4051.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23579,4,12.43,18.68,5.84,0.87625,349.0,1021,4265,1.5,3964.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23579,4,11.53,16.95,5.63,0.84125,323.0,1019,4141,1.9,3837.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23579,4,11.14,17.01,5.7,0.8,17.0,1018,3996,1.6,3692.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23580,3,5.8,15.63,1.7200000000000002,0.6925,31.0,1021,4400,1.7,4133.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23580,3,5.95,14.47,3.6800000000000006,0.5800000000000001,286.0,1021,4404,1.2,4115.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23580,3,6.14,14.26,4.13,0.80875,299.0,1022,4397,1.6,4092.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23580,3,6.44,14.03,4.140000000000001,0.8087500000000001,327.0,1023,4389,2.2,4069.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23580,3,5.89,14.52,4.61,0.755,349.0,1023,4343,2.0,4051.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23580,4,6.35,12.69,5.84,0.87625,349.0,1021,4265,1.5,3964.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23580,4,5.4,10.96,5.63,0.84125,323.0,1019,4141,1.9,3837.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23580,4,4.99,10.99,5.7,0.8,17.0,1018,3996,1.6,3689.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23583,1,13.15,25.39,2.26,0.8362499999999999,19.0,1020,4394,2.1,4118.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23583,3,13.7,23.95,2.9099999999999997,0.5925,271.0,1020,4395,1.5,4114.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23583,3,13.37,22.39,6.62,0.45500000000000007,309.0,1021,4392,1.3,4087.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23583,4,15.06,22.5,5.7700000000000005,0.77,343.0,1022,4380,1.4,4071.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23583,4,14.71,21.92,3.92,0.63,13.0,1022,4338,1.7,4031.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23583,4,14.67,20.69,5.029999999999999,0.7037500000000001,12.0,1020,4264,1.9,3960.1475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23583,4,14.05,19.59,8.08,0.7875,5.0,1019,4152,2.3,3851.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23583,4,12.51,19.26,5.999999999999999,0.8612500000000001,19.0,1018,3985,2.0,3690.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23584,1,9.98,22.28,2.26,0.8362499999999999,19.0,1020,4394,2.1,4118.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23584,3,10.56,20.88,2.9099999999999997,0.5925,271.0,1020,4395,1.5,4114.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23584,3,10.28,19.35,6.62,0.45500000000000007,309.0,1021,4392,1.3,4087.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23584,4,11.94,19.4,5.7700000000000005,0.77,343.0,1022,4380,1.4,4071.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23584,4,11.68,18.81,3.92,0.63,13.0,1022,4338,1.7,4031.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23584,4,11.6,17.66,5.029999999999999,0.7037500000000001,12.0,1020,4264,1.9,3960.1475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23584,4,11.02,16.63,8.08,0.7875,5.0,1019,4152,2.3,3851.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23584,4,9.44,16.24,5.999999999999999,0.8612500000000001,19.0,1018,3985,2.0,3690.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23585,1,3.63,16.08,2.26,0.8362499999999999,19.0,1020,4394,2.1,4118.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23585,3,4.28,14.76,2.9099999999999997,0.5925,271.0,1020,4395,1.5,4114.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23585,3,4.12,13.27,6.62,0.45500000000000007,309.0,1021,4392,1.3,4086.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23585,4,5.68,13.2,5.7700000000000005,0.77,343.0,1022,4380,1.4,4071.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23585,4,5.61,12.64,3.92,0.63,13.0,1022,4338,1.7,4031.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23585,4,5.47,11.6,5.029999999999999,0.7037500000000001,12.0,1020,4264,1.9,3960.1475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23585,4,4.96,10.7,8.08,0.7875,5.0,1019,4152,2.3,3851.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23585,4,3.27,10.21,5.999999999999999,0.8612500000000001,19.0,1018,3985,2.0,3686.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23587,1,15.35,29.4,0.7300000000000001,1.69,355.0,1020,4409,3.4,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23587,3,15.07,28.86,2.02,0.9024999999999999,342.0,1020,4400,2.5,4108.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23587,4,15.35,27.21,5.22,0.8287499999999999,358.0,1021,4387,2.2,4076.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23587,3,16.71,27.44,4.42,1.53625,359.0,1022,4370,4.1,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23587,3,16.24,27.55,3.92,1.27875,5.0,1022,4325,3.5,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23587,3,15.86,26.4,10.450000000000001,0.8587499999999999,12.0,1020,4240,3.4,3951.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23587,4,16.89,22.9,4.9799999999999995,1.6375000000000002,21.0,1019,4092,4.9,3788.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23587,4,15.17,23.27,6.1000000000000005,1.7762499999999999,15.0,1019,3915,4.2,3625.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23588,1,12.3,26.09,0.7300000000000001,1.69,355.0,1020,4409,3.4,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23588,3,12.03,25.57,2.02,0.9024999999999999,342.0,1020,4400,2.5,4108.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23588,4,12.35,24.0,5.22,0.8287499999999999,358.0,1021,4387,2.2,4076.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23588,3,13.68,24.19,4.42,1.53625,359.0,1022,4370,4.1,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23588,3,13.22,24.29,3.92,1.27875,5.0,1022,4325,3.5,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23588,3,12.86,23.18,10.450000000000001,0.8587499999999999,12.0,1020,4240,3.4,3951.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23588,4,13.99,19.87,4.9799999999999995,1.6375000000000002,21.0,1019,4092,4.9,3788.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23588,4,12.21,20.16,6.1000000000000005,1.7762499999999999,15.0,1019,3915,4.2,3625.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23589,1,9.27,22.78,0.7300000000000001,1.69,355.0,1020,4409,3.4,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23589,3,9.0,22.28,2.02,0.9024999999999999,342.0,1020,4400,2.5,4108.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23589,4,9.36,20.81,5.22,0.8287499999999999,358.0,1021,4387,2.2,4076.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23589,3,10.66,20.95,4.42,1.53625,359.0,1022,4370,4.1,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23589,3,10.2,21.04,3.92,1.27875,5.0,1022,4325,3.5,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23589,3,9.87,19.97,10.450000000000001,0.8587499999999999,12.0,1020,4240,3.4,3951.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23589,4,11.1,16.85,4.9799999999999995,1.6375000000000002,21.0,1019,4092,4.9,3788.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23589,4,9.25,17.07,6.1000000000000005,1.7762499999999999,15.0,1019,3915,4.2,3625.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23590,1,3.19,16.16,0.7300000000000001,1.69,355.0,1020,4409,3.4,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23590,3,2.91,15.7,2.02,0.9024999999999999,342.0,1020,4400,2.5,4108.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23590,4,3.37,14.42,5.22,0.8287499999999999,358.0,1021,4387,2.2,4072.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23590,3,4.59,14.47,4.42,1.53625,359.0,1022,4370,4.1,4040.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23590,3,4.16,14.54,3.92,1.27875,5.0,1022,4325,3.5,4007.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23590,3,3.86,13.56,10.450000000000001,0.8587499999999999,12.0,1020,4240,3.4,3951.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23590,4,5.31,10.89,4.9799999999999995,1.6375000000000002,21.0,1019,4092,4.9,3787.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23590,4,3.32,10.87,6.1000000000000005,1.7762499999999999,15.0,1019,3915,4.2,3615.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23594,1,10.54,22.21,0.72,1.26375,342.0,1022,4430,3.0,4117.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23594,3,10.8,21.82,1.57,1.055,2.0,1021,4417,2.6,4131.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23594,3,11.04,21.13,3.47,1.145,340.0,1022,4394,2.5,4086.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23594,3,11.74,20.48,3.3899999999999997,1.2225,334.0,1023,4378,2.4,4053.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23594,3,10.75,20.92,2.0,1.035,359.0,1023,4331,2.6,4025.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23594,3,10.49,19.67,4.04,0.8412499999999999,2.0,1021,4235,2.6,3937.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23594,4,11.36,16.39,6.43,0.9125000000000001,337.0,1020,4073,1.8,3771.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23594,4,9.65,15.97,3.0399999999999996,1.0575,352.0,1020,3911,2.3,3602.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23595,1,4.3,15.96,0.72,1.26375,342.0,1022,4430,3.0,4116.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23595,3,4.56,15.56,1.57,1.055,2.0,1021,4417,2.6,4131.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23595,3,4.8,14.96,3.47,1.145,340.0,1022,4394,2.5,4086.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23595,3,5.49,14.36,3.3899999999999997,1.2225,334.0,1023,4378,2.4,4053.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23595,3,4.45,14.71,2.0,1.035,359.0,1023,4331,2.6,4025.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23595,3,4.22,13.55,4.04,0.8412499999999999,2.0,1021,4235,2.6,3937.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23595,4,5.2,10.53,6.43,0.9125000000000001,337.0,1020,4073,1.8,3771.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23595,4,3.44,10.0,3.0399999999999996,1.0575,352.0,1020,3911,2.3,3593.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23599,3,11.48,22.36,2.24,0.7274999999999999,50.0,1020,4469,1.3,4204.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23599,3,11.66,21.45,3.12,0.6525,286.0,1020,4455,1.5,4173.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23599,4,12.37,20.47,5.3,0.62125,254.0,1021,4440,1.4,4097.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23599,3,11.6,21.69,2.2700000000000005,0.7925,4.0,1022,4433,1.5,4142.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23599,1,11.64,20.9,3.45,0.73375,291.0,1022,4367,1.9,4098.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23599,3,11.69,20.07,4.34,0.985,294.0,1021,4273,2.2,3988.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23599,3,11.13,19.44,2.16,1.0662500000000001,340.0,1019,4159,2.0,3881.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23599,1,9.83,19.62,1.5499999999999998,1.24875,295.0,1018,4076,1.6,3802.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23600,3,4.97,16.01,2.24,0.7274999999999999,50.0,1020,4469,1.3,4204.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23600,3,5.22,15.21,3.12,0.6525,286.0,1020,4455,1.5,4173.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23600,4,5.98,14.63,5.3,0.62125,254.0,1021,4440,1.4,4097.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23600,3,5.13,15.49,2.2700000000000005,0.7925,4.0,1022,4433,1.5,4142.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23600,1,5.15,14.93,3.45,0.73375,291.0,1022,4367,1.9,4098.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23600,3,5.26,13.99,4.34,0.985,294.0,1021,4273,2.2,3988.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23600,3,4.76,13.24,2.16,1.0662500000000001,340.0,1019,4159,2.0,3881.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23600,1,3.46,13.21,1.5499999999999998,1.24875,295.0,1018,4076,1.6,3802.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23603,3,14.68,26.3,2.1399999999999997,0.625,58.0,1020,4465,1.4,4199.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23603,3,14.81,25.24,3.46,0.55125,207.0,1020,4450,1.3,4168.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23603,4,15.53,24.14,5.1,0.56375,285.0,1021,4438,1.4,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23603,3,14.7,25.59,2.37,0.8225,312.0,1022,4428,1.4,4144.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23603,1,14.74,24.64,3.5100000000000002,0.7962499999999999,358.0,1022,4363,1.9,4096.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23603,3,14.72,23.85,4.29,0.9425,274.0,1020,4267,1.9,3981.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23603,3,13.99,23.18,2.39,1.025,331.0,1019,4150,1.8,3858.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23603,1,12.84,23.55,1.7300000000000002,1.195,312.0,1018,4067,1.6,3787.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23604,3,11.52,23.0,2.1399999999999997,0.625,58.0,1020,4465,1.4,4199.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23604,3,11.68,21.99,3.46,0.55125,207.0,1020,4450,1.3,4168.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23604,4,12.43,21.01,5.1,0.56375,285.0,1021,4438,1.4,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23604,3,11.57,22.36,2.37,0.8225,312.0,1022,4428,1.4,4144.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23604,1,11.59,21.45,3.5100000000000002,0.7962499999999999,358.0,1022,4363,1.9,4096.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23604,3,11.6,20.68,4.29,0.9425,274.0,1020,4267,1.9,3981.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23604,3,10.91,19.94,2.39,1.025,331.0,1019,4150,1.8,3858.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23604,1,9.76,20.25,1.7300000000000002,1.195,312.0,1018,4067,1.6,3787.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23605,3,5.18,16.39,2.1399999999999997,0.625,58.0,1020,4465,1.4,4199.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23605,3,5.43,15.5,3.46,0.55125,207.0,1020,4450,1.3,4168.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23605,4,6.21,14.97,5.1,0.56375,285.0,1021,4438,1.4,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23605,3,5.28,15.92,2.37,0.8225,312.0,1022,4428,1.4,4144.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23605,1,5.28,15.24,3.5100000000000002,0.7962499999999999,358.0,1022,4363,1.9,4096.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23605,3,5.35,14.35,4.29,0.9425,274.0,1020,4267,1.9,3981.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23605,3,4.73,13.56,2.39,1.025,331.0,1019,4150,1.8,3858.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23605,1,3.58,13.65,1.7300000000000002,1.195,312.0,1018,4067,1.6,3787.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23609,3,11.28,23.78,1.06,0.8787499999999999,135.0,1022,4464,2.9,4183.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23609,3,11.68,22.54,3.48,0.87,339.0,1021,4442,2.5,4120.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23609,3,11.26,22.69,1.4000000000000001,1.1400000000000001,332.0,1022,4432,3.7,4125.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23609,1,10.96,22.95,1.09,1.2962500000000001,324.0,1024,4415,3.6,4123.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23609,1,10.76,22.45,1.13,1.31125,328.0,1023,4349,3.8,4068.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23609,1,10.34,21.61,1.19,1.4362499999999998,332.0,1022,4246,4.6,3967.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23609,3,9.22,20.7,0.8400000000000001,1.4825,318.0,1020,4127,4.1,3826.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23609,1,8.08,20.08,0.42000000000000004,1.46,292.0,1020,4054,3.4,3710.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23610,3,4.9,17.48,1.06,0.8787499999999999,135.0,1022,4464,2.9,4183.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23610,3,5.37,16.43,3.48,0.87,339.0,1021,4442,2.5,4120.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23610,3,4.96,16.52,1.4000000000000001,1.1400000000000001,332.0,1022,4432,3.7,4125.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23610,1,4.58,16.75,1.09,1.2962500000000001,324.0,1024,4415,3.6,4123.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23610,1,4.37,16.29,1.13,1.31125,328.0,1023,4349,3.8,4068.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23610,1,3.98,15.43,1.19,1.4362499999999998,332.0,1022,4246,4.6,3967.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23610,3,2.96,14.55,0.8400000000000001,1.4825,318.0,1020,4127,4.1,3824.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23610,1,1.83,13.86,0.42000000000000004,1.46,292.0,1020,4054,3.4,3693.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23614,3,11.38,22.15,2.18,0.65,48.0,1021,4471,1.2,4204.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23614,3,11.55,21.27,3.0100000000000002,0.64125,295.0,1021,4458,1.5,4177.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23614,4,12.27,20.27,5.12,0.5675,257.0,1021,4442,1.3,4099.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23614,3,11.51,21.5,2.1900000000000004,0.8412499999999999,5.0,1023,4435,1.4,4144.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23614,1,11.57,20.68,3.3200000000000003,0.79,5.0,1022,4369,1.9,4099.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23614,3,11.62,19.91,4.17,1.00125,296.0,1021,4276,2.2,3992.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23614,3,11.06,19.25,2.06,1.06,340.0,1019,4164,2.0,3884.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23614,1,9.77,19.43,1.48,1.2662499999999999,295.0,1018,4080,1.6,3807.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23615,3,4.89,15.84,2.18,0.65,48.0,1021,4471,1.2,4204.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23615,3,5.13,15.06,3.0100000000000002,0.64125,295.0,1021,4458,1.5,4177.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23615,4,5.89,14.45,5.12,0.5675,257.0,1021,4442,1.3,4099.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23615,3,5.06,15.33,2.1900000000000004,0.8412499999999999,5.0,1023,4435,1.4,4144.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23615,1,5.08,14.74,3.3200000000000003,0.79,5.0,1022,4369,1.9,4099.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23615,3,5.18,13.85,4.17,1.00125,296.0,1021,4276,2.2,3992.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23615,3,4.69,13.08,2.06,1.06,340.0,1019,4164,2.0,3884.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23615,1,3.4,13.05,1.48,1.2662499999999999,295.0,1018,4080,1.6,3807.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23619,3,11.66,22.29,1.28,0.44875,112.0,1022,4466,1.4,4186.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23619,3,11.92,21.46,3.06,0.67125,183.0,1022,4448,1.9,4142.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23619,3,12.16,20.92,2.6,0.76375,3.0,1022,4438,2.2,4120.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23619,1,11.46,21.85,1.49,0.86625,350.0,1024,4426,2.4,4109.214285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23619,1,11.32,21.04,1.88,0.9325000000000001,319.0,1024,4364,2.4,4080.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23619,3,11.0,20.38,2.1300000000000003,1.09125,355.0,1022,4266,2.8,3983.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23619,1,10.04,19.59,1.2199999999999998,1.165,335.0,1020,4149,3.2,3858.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23619,1,9.12,19.26,0.91,1.3375000000000001,316.0,1020,4065,2.9,3771.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23620,3,5.27,16.07,1.28,0.44875,112.0,1022,4466,1.4,4186.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23620,3,5.6,15.33,3.06,0.67125,183.0,1022,4448,1.9,4142.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23620,3,5.86,14.88,2.6,0.76375,3.0,1022,4438,2.2,4120.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23620,1,5.09,15.7,1.49,0.86625,350.0,1024,4426,2.4,4109.214285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23620,1,4.94,14.98,1.88,0.9325000000000001,319.0,1024,4364,2.4,4080.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23620,3,4.64,14.27,2.1300000000000003,1.09125,355.0,1022,4266,2.8,3983.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23620,1,3.75,13.43,1.2199999999999998,1.165,335.0,1020,4149,3.2,3858.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23620,1,2.84,13.05,0.91,1.3375000000000001,316.0,1020,4065,2.9,3771.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23625,3,4.21,14.01,1.3199999999999998,0.52625,316.0,1024,4483,1.3,4204.452857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23625,3,4.43,13.46,2.07,0.6500000000000001,274.0,1023,4470,1.2,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23625,3,5.12,12.89,2.9000000000000004,0.66125,321.0,1024,4450,1.7,4129.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23625,3,4.35,13.88,1.34,0.79125,355.0,1025,4444,1.8,4142.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23625,1,4.4,13.16,2.0100000000000002,0.8912500000000001,352.0,1025,4377,2.0,4066.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23625,3,4.35,12.68,2.22,1.0574999999999999,279.0,1023,4286,2.7,3985.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23625,3,3.7,11.73,1.16,1.1212499999999999,318.0,1021,4176,2.8,3861.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23625,3,2.69,11.55,0.96,1.4675,259.0,1020,4090,3.5,3750.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23628,3,14.49,25.3,2.35,0.80875,322.0,1020,4460,1.8,4202.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23628,3,14.75,24.31,3.17,0.625,249.0,1020,4447,1.9,4189.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23628,4,15.29,23.25,5.91,0.5125,229.0,1021,4434,1.5,4096.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23628,3,14.61,24.56,2.3899999999999997,0.7324999999999999,360.0,1022,4427,1.6,4135.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23628,3,14.62,23.85,3.7600000000000002,0.7075,312.0,1022,4360,2.0,4089.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23628,3,14.71,22.77,4.74,0.88375,298.0,1020,4264,2.3,3959.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23628,3,14.17,22.33,2.47,0.9137500000000001,339.0,1019,4147,2.1,3846.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23628,1,12.65,22.56,1.6700000000000002,1.07125,242.0,1018,4062,1.4,3791.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23629,3,11.27,22.07,2.35,0.80875,322.0,1020,4460,1.8,4202.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23629,3,11.56,21.14,3.17,0.625,249.0,1020,4447,1.9,4189.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23629,4,12.13,20.32,5.91,0.5125,229.0,1021,4434,1.5,4096.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23629,3,11.42,21.42,2.3899999999999997,0.7324999999999999,360.0,1022,4427,1.6,4135.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23629,3,11.41,20.85,3.7600000000000002,0.7075,312.0,1022,4360,2.0,4089.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23629,3,11.52,19.7,4.74,0.88375,298.0,1020,4264,2.3,3959.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23629,3,11.02,19.22,2.47,0.9137500000000001,339.0,1019,4147,2.1,3846.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23629,1,9.51,19.3,1.6700000000000002,1.07125,242.0,1018,4062,1.4,3791.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23630,3,4.81,15.63,2.35,0.80875,322.0,1020,4460,1.8,4202.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23630,3,5.17,14.99,3.17,0.625,249.0,1020,4447,1.9,4189.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23630,4,5.8,14.45,5.91,0.5125,229.0,1021,4434,1.5,4096.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23630,3,5.03,15.15,2.3899999999999997,0.7324999999999999,360.0,1022,4427,1.6,4135.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23630,3,4.99,14.84,3.7600000000000002,0.7075,312.0,1022,4360,2.0,4089.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23630,3,5.16,13.57,4.74,0.88375,298.0,1020,4264,2.3,3959.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23630,3,4.72,12.98,2.47,0.9137500000000001,339.0,1019,4147,2.1,3846.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23630,1,3.22,12.79,1.6700000000000002,1.07125,242.0,1018,4062,1.4,3791.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23635,3,4.81,15.63,2.35,0.80875,322.0,1020,4460,1.8,4202.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23635,3,5.17,14.99,3.17,0.625,249.0,1020,4447,1.9,4189.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23635,4,5.8,14.45,5.91,0.5125,229.0,1021,4434,1.5,4096.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23635,3,5.03,15.15,2.3899999999999997,0.7324999999999999,360.0,1022,4427,1.6,4135.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23635,3,4.99,14.84,3.7600000000000002,0.7075,312.0,1022,4360,2.0,4089.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23635,3,5.16,13.57,4.74,0.88375,298.0,1020,4264,2.3,3959.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23635,3,4.72,12.98,2.47,0.9137500000000001,339.0,1019,4147,2.1,3846.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23635,1,3.22,12.79,1.6700000000000002,1.07125,242.0,1018,4062,1.4,3791.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23639,3,11.27,22.24,1.96,0.59875,47.0,1021,4470,1.0,4203.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23639,3,11.43,21.34,3.0100000000000002,0.635,187.0,1021,4456,1.2,4174.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23639,4,12.16,20.41,4.58,0.5675,285.0,1022,4441,1.4,4099.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23639,3,11.36,21.72,2.1,0.83875,0.0,1023,4433,1.4,4140.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23639,1,11.41,20.83,3.14,0.85875,358.0,1023,4368,1.9,4098.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23639,3,11.41,20.14,3.7800000000000002,1.03,296.0,1021,4273,1.9,3990.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23639,3,10.75,19.36,2.02,1.075,333.0,1019,4160,1.9,3889.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23639,1,9.59,19.58,1.48,1.2887499999999998,290.0,1019,4076,2.0,3803.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23640,3,4.81,15.89,1.96,0.59875,47.0,1021,4470,1.0,4203.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23640,3,5.05,15.1,3.0100000000000002,0.635,187.0,1021,4456,1.2,4174.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23640,4,5.8,14.48,4.58,0.5675,285.0,1022,4441,1.4,4099.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23640,3,4.93,15.49,2.1,0.83875,0.0,1023,4433,1.4,4140.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23640,1,4.96,14.75,3.14,0.85875,358.0,1023,4368,1.9,4098.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23640,3,5.01,14.01,3.7800000000000002,1.03,296.0,1021,4273,1.9,3990.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23640,3,4.4,13.14,2.02,1.075,333.0,1019,4160,1.9,3889.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23640,1,3.25,13.19,1.48,1.2887499999999998,290.0,1019,4076,2.0,3803.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23645,3,4.93,17.44,1.4700000000000002,0.43624999999999997,134.0,1020,4454,1.6,4186.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23645,3,5.31,16.52,4.090000000000001,0.40375,161.0,1019,4440,2.0,4156.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23645,3,5.57,16.08,3.3000000000000003,0.6775,314.0,1020,4434,2.8,4110.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23645,1,4.79,16.94,1.87,0.81125,330.0,1022,4423,2.7,4130.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23645,1,4.64,16.2,2.4899999999999998,0.855,334.0,1022,4361,2.9,4083.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23645,1,4.3,15.36,2.95,0.99625,340.0,1020,4266,3.2,3971.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23645,3,3.36,14.74,1.88,1.0875,324.0,1018,4153,2.6,3844.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23645,1,2.46,14.38,1.03,1.2049999999999998,284.0,1018,4075,2.1,3786.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23649,3,11.19,21.67,2.16,0.6425000000000001,196.0,1021,4475,1.1,4205.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23649,3,11.35,20.84,2.8499999999999996,0.6425000000000001,330.0,1021,4463,1.4,4190.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23649,4,12.05,19.78,5.080000000000001,0.5575,256.0,1022,4445,1.2,4102.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23649,3,11.35,21.03,2.21,0.81625,2.0,1023,4439,1.3,4144.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23649,3,11.4,20.18,3.2600000000000002,0.7525,314.0,1023,4372,1.8,4100.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23649,3,11.45,19.49,4.01,0.98,292.0,1021,4282,2.1,3998.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23649,3,10.92,18.8,2.0,1.02625,339.0,1020,4172,1.9,3858.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23649,1,9.59,18.99,1.3900000000000001,1.28,288.0,1019,4089,1.8,3815.4985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23650,3,4.75,15.45,2.16,0.6425000000000001,196.0,1021,4475,1.1,4205.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23650,3,4.98,14.72,2.8499999999999996,0.6425000000000001,330.0,1021,4463,1.4,4190.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23650,4,5.72,14.06,5.080000000000001,0.5575,256.0,1022,4445,1.2,4102.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23650,3,4.94,14.94,2.21,0.81625,2.0,1023,4439,1.3,4144.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23650,3,4.96,14.33,3.2600000000000002,0.7525,314.0,1023,4372,1.8,4100.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23650,3,5.06,13.49,4.01,0.98,292.0,1021,4282,2.1,3998.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23650,3,4.58,12.72,2.0,1.02625,339.0,1020,4172,1.9,3858.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23650,1,3.26,12.67,1.3900000000000001,1.28,288.0,1019,4089,1.8,3814.9271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23653,3,15.72,25.7,1.79,0.8500000000000001,293.0,1020,4455,2.1,4185.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23653,1,16.03,24.41,4.590000000000001,0.67875,253.0,1020,4445,1.8,4167.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23653,4,16.27,23.47,6.15,0.5249999999999999,305.0,1021,4435,1.4,4127.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23653,1,15.54,25.26,3.0300000000000002,0.65375,328.0,1022,4429,1.7,4141.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23653,3,15.52,24.04,4.66,0.7162499999999999,310.0,1022,4367,1.4,4097.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23653,1,15.36,22.77,6.26,0.77625,318.0,1020,4275,1.9,3974.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23653,3,14.47,22.57,3.9099999999999997,0.82375,321.0,1018,4162,2.3,3874.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23653,1,13.45,22.78,2.3499999999999996,0.6824999999999999,312.0,1018,4086,1.9,3806.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23654,3,12.54,22.53,1.79,0.8500000000000001,293.0,1020,4455,2.1,4185.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23654,1,12.91,21.29,4.590000000000001,0.67875,253.0,1020,4445,1.8,4167.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23654,4,13.21,20.51,6.15,0.5249999999999999,305.0,1021,4435,1.4,4127.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23654,1,12.45,22.24,3.0300000000000002,0.65375,328.0,1022,4429,1.7,4141.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23654,3,12.41,21.11,4.66,0.7162499999999999,310.0,1022,4367,1.4,4097.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23654,1,12.27,19.78,6.26,0.77625,318.0,1020,4275,1.9,3974.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23654,3,11.39,19.57,3.9099999999999997,0.82375,321.0,1018,4162,2.3,3874.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23654,1,10.38,19.71,2.3499999999999996,0.6824999999999999,312.0,1018,4086,1.9,3806.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23655,3,6.17,16.16,1.79,0.8500000000000001,293.0,1020,4455,2.1,4185.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23655,1,6.66,15.18,4.590000000000001,0.67875,253.0,1020,4445,1.8,4167.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23655,4,7.07,14.6,6.15,0.5249999999999999,305.0,1021,4435,1.4,4127.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23655,1,6.25,16.2,3.0300000000000002,0.65375,328.0,1022,4429,1.7,4141.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23655,3,6.2,15.23,4.66,0.7162499999999999,310.0,1022,4367,1.4,4097.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23655,1,6.1,13.93,6.26,0.77625,318.0,1020,4275,1.9,3974.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23655,3,5.25,13.59,3.9099999999999997,0.82375,321.0,1018,4162,2.3,3874.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23655,1,4.26,13.59,2.3499999999999996,0.6824999999999999,312.0,1018,4086,1.9,3806.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23659,3,12.78,23.17,1.86,0.5787500000000001,123.0,1022,4447,1.5,4173.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23659,4,13.18,22.05,5.11,0.46625,163.0,1022,4436,1.3,4149.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23659,3,13.47,21.26,4.63,0.48375,330.0,1023,4432,2.2,4099.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23659,1,12.65,22.56,2.9,0.7424999999999999,325.0,1024,4426,2.5,4132.358571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23659,1,12.58,21.57,4.1,0.70875,330.0,1024,4367,2.1,4085.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23659,1,12.24,20.65,4.48,0.88,339.0,1022,4277,2.4,3975.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23659,1,10.98,20.25,2.88,0.9575,323.0,1021,4165,2.1,3865.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23659,1,10.14,20.15,1.76,1.11625,335.0,1020,4091,1.6,3810.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23660,3,6.43,17.02,1.86,0.5787500000000001,123.0,1022,4447,1.5,4173.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23660,4,6.89,16.05,5.11,0.46625,163.0,1022,4436,1.3,4149.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23660,3,7.23,15.42,4.63,0.48375,330.0,1023,4432,2.2,4099.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23660,1,6.34,16.56,2.9,0.7424999999999999,325.0,1024,4426,2.5,4132.358571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23660,1,6.24,15.69,4.1,0.70875,330.0,1024,4367,2.1,4085.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23660,1,5.93,14.72,4.48,0.88,339.0,1022,4277,2.4,3975.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23660,1,4.74,14.2,2.88,0.9575,323.0,1021,4165,2.1,3865.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23660,1,3.92,14.03,1.76,1.11625,335.0,1020,4091,1.6,3810.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23664,3,11.11,22.46,2.18,0.6699999999999999,73.0,1020,4460,1.9,4205.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23664,3,11.37,21.44,3.4599999999999995,0.5287499999999999,199.0,1019,4446,1.7,4179.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23664,4,12.04,20.55,5.6499999999999995,0.41624999999999995,236.0,1020,4434,1.4,4097.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23664,3,11.24,21.88,2.37,0.70375,327.0,1022,4426,1.5,4136.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23664,1,11.25,21.11,3.77,0.65,300.0,1021,4360,1.9,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23664,3,11.31,20.06,4.86,0.8287500000000001,348.0,1020,4264,2.0,3957.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23664,3,10.68,19.47,2.62,0.8999999999999999,326.0,1018,4146,1.9,3857.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23664,1,9.37,19.72,1.7999999999999998,1.0325,271.0,1017,4063,1.2,3787.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23665,3,4.67,15.71,2.18,0.6699999999999999,73.0,1020,4460,1.9,4205.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23665,3,5.01,14.91,3.4599999999999995,0.5287499999999999,199.0,1019,4446,1.7,4179.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23665,4,5.73,14.38,5.6499999999999995,0.41624999999999995,236.0,1020,4434,1.4,4097.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23665,3,4.87,15.3,2.37,0.70375,327.0,1022,4426,1.5,4136.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23665,1,4.86,14.81,3.77,0.65,300.0,1021,4360,1.9,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23665,3,4.98,13.63,4.86,0.8287500000000001,348.0,1020,4264,2.0,3957.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23665,3,4.41,12.97,2.62,0.8999999999999999,326.0,1018,4146,1.9,3857.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23665,1,3.1,12.96,1.7999999999999998,1.0325,271.0,1017,4063,1.2,3787.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23670,3,4.9,15.16,2.22,0.53375,49.0,1022,4478,1.0,4202.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23670,3,5.18,14.47,2.9899999999999998,0.57125,317.0,1021,4467,1.2,4194.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23670,3,5.78,13.67,5.3100000000000005,0.495,252.0,1023,4447,1.1,4111.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23670,3,5.11,14.54,2.55,0.705,357.0,1024,4443,1.1,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23670,3,5.07,13.87,3.37,0.68375,311.0,1024,4377,1.4,4095.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23670,3,5.1,13.15,4.05,0.9125000000000001,288.0,1022,4289,2.1,4000.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23670,3,4.67,12.29,2.2,0.9725,332.0,1020,4181,1.9,3869.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23670,1,3.32,12.29,1.3800000000000003,1.1749999999999998,287.0,1019,4100,2.1,3825.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23675,3,5.04,16.01,2.13,0.6375,50.0,1021,4470,1.2,4204.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23675,3,5.28,15.21,3.0999999999999996,0.655,189.0,1020,4456,1.4,4174.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23675,4,6.04,14.58,5.05,0.56625,260.0,1021,4441,1.4,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23675,3,5.18,15.52,2.22,0.7849999999999999,2.0,1023,4434,1.4,4142.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23675,1,5.2,14.86,3.3499999999999996,0.82125,2.0,1022,4368,1.9,4098.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23675,3,5.29,14.02,4.16,0.9987499999999999,294.0,1021,4274,2.1,3989.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23675,3,4.76,13.21,2.14,1.0662500000000001,338.0,1019,4160,1.9,3862.8342857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23675,1,3.51,13.24,1.52,1.26125,292.0,1018,4077,1.6,3803.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23678,3,14.42,26.19,0.9500000000000001,0.8825000000000001,120.0,1022,4466,2.7,4188.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23678,3,14.81,24.86,3.2800000000000002,0.8762500000000001,352.0,1022,4443,2.5,4112.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23678,3,14.35,25.14,1.1400000000000001,1.11625,336.0,1023,4430,3.5,4111.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23678,1,14.16,25.39,0.96,1.2575,326.0,1024,4409,3.4,4121.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23678,1,13.91,24.88,1.02,1.3,332.0,1024,4342,3.6,4057.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23678,1,13.51,24.04,1.15,1.3837499999999998,336.0,1022,4236,4.1,3937.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23678,3,12.32,23.1,0.8300000000000001,1.3675,323.0,1021,4111,3.9,3813.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23678,1,11.11,22.43,0.39999999999999997,1.39625,298.0,1020,4039,3.4,3723.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23679,3,11.3,23.1,0.9500000000000001,0.8825000000000001,120.0,1022,4466,2.7,4188.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23679,3,11.72,21.87,3.2800000000000002,0.8762500000000001,352.0,1022,4443,2.5,4112.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23679,3,11.26,22.09,1.1400000000000001,1.11625,336.0,1023,4430,3.5,4111.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23679,1,11.03,22.32,0.96,1.2575,326.0,1024,4409,3.4,4121.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23679,1,10.76,21.83,1.02,1.3,332.0,1024,4342,3.6,4057.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23679,1,10.39,20.97,1.15,1.3837499999999998,336.0,1022,4236,4.1,3937.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23679,3,9.24,20.05,0.8300000000000001,1.3675,323.0,1021,4111,3.9,3813.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23679,1,8.04,19.36,0.39999999999999997,1.39625,298.0,1020,4039,3.4,3723.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23680,3,5.02,16.92,0.9500000000000001,0.8825000000000001,120.0,1022,4466,2.7,4188.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23680,3,5.49,15.88,3.2800000000000002,0.8762500000000001,352.0,1022,4443,2.5,4112.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23680,3,5.04,16.0,1.1400000000000001,1.11625,336.0,1023,4430,3.5,4111.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23680,1,4.73,16.2,0.96,1.2575,326.0,1024,4409,3.4,4121.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23680,1,4.45,15.74,1.02,1.3,332.0,1024,4342,3.6,4057.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23680,1,4.1,14.84,1.15,1.3837499999999998,336.0,1022,4236,4.1,3937.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23680,3,3.04,13.96,0.8300000000000001,1.3675,323.0,1021,4111,3.9,3800.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23680,1,1.86,13.22,0.39999999999999997,1.39625,298.0,1020,4039,3.4,3701.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23684,3,11.15,23.48,1.2000000000000002,0.7675000000000001,132.0,1021,4462,2.5,4189.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23684,3,11.45,22.34,3.45,0.6925000000000001,154.0,1020,4442,2.7,4121.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23684,3,11.22,22.05,1.79,0.925,338.0,1021,4431,3.5,4113.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23684,1,10.79,22.68,1.12,1.0899999999999999,332.0,1023,4414,3.4,4124.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23684,1,10.51,22.05,1.37,1.1025,298.0,1023,4348,3.8,4066.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23684,1,10.06,21.21,1.57,1.25,339.0,1021,4248,4.1,3956.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23684,1,9.13,20.42,1.0899999999999999,1.1675,326.0,1019,4128,4.1,3829.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23684,1,8.1,19.86,0.61,1.31625,261.0,1019,4048,3.6,3731.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23685,3,4.75,17.16,1.2000000000000002,0.7675000000000001,132.0,1021,4462,2.5,4189.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23685,3,5.11,16.17,3.45,0.6925000000000001,154.0,1020,4442,2.7,4121.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23685,3,4.91,15.91,1.79,0.925,338.0,1021,4431,3.5,4113.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23685,1,4.4,16.45,1.12,1.0899999999999999,332.0,1023,4414,3.4,4124.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23685,1,4.11,15.92,1.37,1.1025,298.0,1023,4348,3.8,4066.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23685,1,3.71,15.08,1.57,1.25,339.0,1021,4248,4.1,3956.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23685,1,2.85,14.29,1.0899999999999999,1.1675,326.0,1019,4128,4.1,3817.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23685,1,1.82,13.71,0.61,1.31625,261.0,1019,4048,3.6,3731.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23688,3,14.54,26.21,0.98,0.8825000000000001,121.0,1022,4466,2.8,4189.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23688,3,14.93,24.87,3.29,0.8825,354.0,1022,4443,2.6,4117.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23688,3,14.45,25.19,1.17,1.09625,340.0,1023,4431,3.5,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23688,1,14.26,25.4,1.01,1.2662499999999999,326.0,1024,4409,3.5,4122.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23688,1,14.02,24.9,1.05,1.3025,332.0,1024,4342,3.7,4058.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23688,1,13.62,24.07,1.16,1.40875,336.0,1022,4236,4.2,3938.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23688,3,12.41,23.12,0.8400000000000001,1.4137499999999998,322.0,1021,4112,3.9,3814.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23688,1,11.2,22.45,0.44,1.42125,286.0,1020,4040,3.4,3724.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23689,3,11.37,23.13,0.98,0.8825000000000001,121.0,1022,4466,2.8,4189.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23689,3,11.8,21.88,3.29,0.8825,354.0,1022,4443,2.6,4117.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23689,3,11.32,22.14,1.17,1.09625,340.0,1023,4431,3.5,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23689,1,11.09,22.35,1.01,1.2662499999999999,326.0,1024,4409,3.5,4122.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23689,1,10.84,21.86,1.05,1.3025,332.0,1024,4342,3.7,4058.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23689,1,10.46,21.01,1.16,1.40875,336.0,1022,4236,4.2,3938.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23689,3,9.29,20.08,0.8400000000000001,1.4137499999999998,322.0,1021,4112,3.9,3814.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23689,1,8.09,19.38,0.44,1.42125,286.0,1020,4040,3.4,3724.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23690,3,5.08,16.96,0.98,0.8825000000000001,121.0,1022,4466,2.8,4189.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23690,3,5.56,15.9,3.29,0.8825,354.0,1022,4443,2.6,4117.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23690,3,5.08,16.06,1.17,1.09625,340.0,1023,4431,3.5,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23690,1,4.77,16.23,1.01,1.2662499999999999,326.0,1024,4409,3.5,4122.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23690,1,4.51,15.77,1.05,1.3025,332.0,1024,4342,3.7,4058.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23690,1,4.15,14.88,1.16,1.40875,336.0,1022,4236,4.2,3938.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23690,3,3.08,13.99,0.8400000000000001,1.4137499999999998,322.0,1021,4112,3.9,3801.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23690,1,1.9,13.25,0.44,1.42125,286.0,1020,4040,3.4,3700.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23695,3,4.71,14.78,1.71,0.43000000000000005,41.0,1022,4487,0.9,4207.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23695,3,5.02,14.19,2.56,0.49999999999999994,296.0,1022,4479,1.1,4198.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23695,3,5.52,13.21,4.86,0.42125,252.0,1023,4455,0.9,4120.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23695,3,4.97,14.06,2.46,0.5775,307.0,1025,4453,1.3,4136.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23695,3,4.9,13.32,3.0500000000000003,0.5925,301.0,1024,4386,1.3,4097.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23695,3,4.82,12.76,3.78,0.8725,279.0,1022,4304,1.8,4011.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23695,3,4.42,11.91,2.25,0.8574999999999999,316.0,1020,4200,2.2,3871.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23695,1,3.15,11.83,1.27,1.0924999999999998,276.0,1019,4122,2.9,3836.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23698,3,14.95,25.04,1.6,0.6625,188.0,1020,4463,1.7,4204.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23698,3,15.39,24.21,2.9899999999999998,0.62,198.0,1020,4455,1.9,4188.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23698,3,15.39,22.87,5.92,0.355,198.0,1021,4439,1.3,4137.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23698,3,14.97,24.12,2.51,0.46125,305.0,1022,4434,1.2,4147.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23698,1,14.85,23.49,3.5,0.46625000000000005,327.0,1022,4371,1.4,4098.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23698,1,14.7,22.4,4.76,0.59125,292.0,1020,4281,2.1,3981.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23698,3,14.28,21.58,3.28,0.7537499999999999,185.0,1018,4169,1.8,3869.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23698,3,12.75,21.81,2.02,0.7175,315.0,1017,4089,1.3,3824.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23699,3,11.72,21.82,1.6,0.6625,188.0,1020,4463,1.7,4204.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23699,3,12.2,21.06,2.9899999999999998,0.62,198.0,1020,4455,1.9,4188.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23699,3,12.28,19.9,5.92,0.355,198.0,1021,4439,1.3,4137.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23699,3,11.81,21.05,2.51,0.46125,305.0,1022,4434,1.2,4147.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23699,1,11.66,20.45,3.5,0.46625000000000005,327.0,1022,4371,1.4,4098.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23699,1,11.55,19.4,4.76,0.59125,292.0,1020,4281,2.1,3981.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23699,3,11.16,18.51,3.28,0.7537499999999999,185.0,1018,4169,1.8,3869.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23699,3,9.63,18.62,2.02,0.7175,315.0,1017,4089,1.3,3824.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23700,3,5.26,15.4,1.6,0.6625,188.0,1020,4463,1.7,4204.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23700,3,5.82,14.79,2.9899999999999998,0.62,198.0,1020,4455,1.9,4188.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23700,3,6.04,14.19,5.92,0.355,198.0,1021,4439,1.3,4137.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23700,3,5.51,14.91,2.51,0.46125,305.0,1022,4434,1.2,4147.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23700,1,5.29,14.37,3.5,0.46625000000000005,327.0,1022,4371,1.4,4098.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23700,1,5.27,13.39,4.76,0.59125,292.0,1020,4281,2.1,3981.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23700,3,4.9,12.38,3.28,0.7537499999999999,185.0,1018,4169,1.8,3869.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23700,3,3.41,12.25,2.02,0.7175,315.0,1017,4089,1.3,3824.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23704,3,11.12,21.24,2.06,0.5037499999999999,52.0,1022,4481,1.0,4205.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23704,3,11.39,20.48,2.9299999999999997,0.505,247.0,1022,4471,1.2,4198.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23704,3,11.85,19.23,5.33,0.42125,251.0,1023,4450,1.0,4126.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23704,3,11.33,20.37,2.6699999999999995,0.57375,353.0,1024,4446,1.1,4135.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23704,3,11.29,19.55,3.39,0.60875,303.0,1024,4380,1.2,4096.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23704,3,11.22,18.94,4.109999999999999,0.8125,257.0,1022,4295,2.0,4004.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23704,3,10.79,18.25,2.3600000000000003,0.89625,298.0,1020,4188,1.8,3889.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23704,1,9.41,18.41,1.38,1.0875,270.0,1019,4108,2.4,3834.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23705,3,4.75,15.1,2.06,0.5037499999999999,52.0,1022,4481,1.0,4205.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23705,3,5.08,14.44,2.9299999999999997,0.505,247.0,1022,4471,1.2,4198.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23705,3,5.58,13.54,5.33,0.42125,251.0,1023,4450,1.0,4126.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23705,3,4.98,14.39,2.6699999999999995,0.57375,353.0,1024,4446,1.1,4135.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23705,3,4.91,13.7,3.39,0.60875,303.0,1024,4380,1.2,4096.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23705,3,4.88,13.04,4.109999999999999,0.8125,257.0,1022,4295,2.0,4004.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23705,3,4.49,12.16,2.3600000000000003,0.89625,298.0,1020,4188,1.8,3889.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23705,1,3.14,12.15,1.38,1.0875,270.0,1019,4108,2.4,3833.6671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23708,3,14.62,24.77,2.2600000000000002,0.58375,269.0,1021,4467,1.4,4200.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23708,3,14.96,23.87,3.1899999999999995,0.5925,247.0,1021,4457,1.7,4186.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23708,3,15.27,22.57,6.0600000000000005,0.405,221.0,1022,4440,1.3,4125.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23708,3,14.75,23.74,2.89,0.56375,352.0,1024,4434,1.3,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23708,1,14.68,23.04,3.9,0.49874999999999997,290.0,1023,4368,1.5,4093.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23708,3,14.62,22.15,4.73,0.7424999999999999,268.0,1021,4278,2.3,3990.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23708,3,14.24,21.56,2.82,0.875,349.0,1019,4165,2.0,3885.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23708,1,12.68,21.85,1.6,0.95875,299.0,1019,4083,1.5,3809.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23709,3,11.39,21.65,2.2600000000000002,0.58375,269.0,1021,4467,1.4,4200.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23709,3,11.77,20.82,3.1899999999999995,0.5925,247.0,1021,4457,1.7,4186.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23709,3,12.1,19.71,6.0600000000000005,0.405,221.0,1022,4440,1.3,4125.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23709,3,11.55,20.74,2.89,0.56375,352.0,1024,4434,1.3,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23709,1,11.46,20.1,3.9,0.49874999999999997,290.0,1023,4368,1.5,4093.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23709,3,11.43,19.2,4.73,0.7424999999999999,268.0,1021,4278,2.3,3990.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23709,3,11.07,18.53,2.82,0.875,349.0,1019,4165,2.0,3885.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23709,1,9.52,18.68,1.6,0.95875,299.0,1019,4083,1.5,3809.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23710,3,4.94,15.45,2.2600000000000002,0.58375,269.0,1021,4467,1.4,4200.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23710,3,5.37,14.72,3.1899999999999995,0.5925,247.0,1021,4457,1.7,4186.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23710,3,5.77,14.02,6.0600000000000005,0.405,221.0,1022,4440,1.3,4125.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23710,3,5.15,14.73,2.89,0.56375,352.0,1024,4434,1.3,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23710,1,5.02,14.23,3.9,0.49874999999999997,290.0,1023,4368,1.5,4093.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23710,3,5.03,13.3,4.73,0.7424999999999999,268.0,1021,4278,2.3,3990.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23710,3,4.73,12.47,2.82,0.875,349.0,1019,4165,2.0,3885.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23710,1,3.2,12.37,1.6,0.95875,299.0,1019,4083,1.5,3809.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23712,3,17.46,31.02,1.2000000000000002,0.5675,146.0,1020,4457,2.6,4185.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23712,3,17.79,29.71,3.76,0.6062500000000001,179.0,1019,4440,2.7,4131.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23712,3,17.67,29.31,2.18,0.84125,343.0,1020,4433,3.9,4123.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23712,1,17.22,30.12,1.32,1.03625,331.0,1022,4424,3.7,4130.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23712,1,17.08,29.33,1.6400000000000001,1.02125,331.0,1022,4362,3.9,4071.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23712,1,16.6,28.51,1.7,1.20625,328.0,1020,4265,4.5,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23712,1,15.48,27.79,1.1099999999999999,1.31125,315.0,1019,4154,4.0,3873.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23712,1,14.53,27.39,0.55,1.32875,281.0,1018,4079,3.4,3772.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23713,3,14.33,27.61,1.2000000000000002,0.5675,146.0,1020,4457,2.6,4185.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23713,3,14.69,26.4,3.76,0.6062500000000001,179.0,1019,4440,2.7,4131.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23713,3,14.6,26.04,2.18,0.84125,343.0,1020,4433,3.9,4123.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23713,1,14.11,26.8,1.32,1.03625,331.0,1022,4424,3.7,4130.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23713,1,13.97,26.08,1.6400000000000001,1.02125,331.0,1022,4362,3.9,4071.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23713,1,13.51,25.26,1.7,1.20625,328.0,1020,4265,4.5,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23713,1,12.43,24.54,1.1099999999999999,1.31125,315.0,1019,4154,4.0,3873.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23713,1,11.48,24.1,0.55,1.32875,281.0,1018,4079,3.4,3772.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23714,3,11.2,24.2,1.2000000000000002,0.5675,146.0,1020,4457,2.6,4185.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23714,3,11.6,23.1,3.76,0.6062500000000001,179.0,1019,4440,2.7,4131.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23714,3,11.52,22.77,2.18,0.84125,343.0,1020,4433,3.9,4123.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23714,1,11.01,23.48,1.32,1.03625,331.0,1022,4424,3.7,4130.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23714,1,10.86,22.84,1.6400000000000001,1.02125,331.0,1022,4362,3.9,4071.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23714,1,10.42,22.02,1.7,1.20625,328.0,1020,4265,4.5,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23714,1,9.39,21.29,1.1099999999999999,1.31125,315.0,1019,4154,4.0,3873.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23714,1,8.43,20.82,0.55,1.32875,281.0,1018,4079,3.4,3772.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23715,3,4.94,17.39,1.2000000000000002,0.5675,146.0,1020,4457,2.6,4185.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23715,3,5.41,16.49,3.76,0.6062500000000001,179.0,1019,4440,2.7,4131.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23715,3,5.38,16.41,2.18,0.84125,343.0,1020,4433,3.9,4123.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23715,1,4.8,17.12,1.32,1.03625,331.0,1022,4424,3.7,4130.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23715,1,4.65,16.4,1.6400000000000001,1.02125,331.0,1022,4362,3.9,4071.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23715,1,4.26,15.54,1.7,1.20625,328.0,1020,4265,4.5,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23715,1,3.3,14.8,1.1099999999999999,1.31125,315.0,1019,4154,4.0,3873.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23715,1,2.35,14.25,0.55,1.32875,281.0,1018,4079,3.4,3772.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23719,3,11.48,22.79,2.18,0.62875,57.0,1020,4466,1.4,4200.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23719,3,11.65,21.81,3.33,0.55375,213.0,1020,4452,1.4,4170.522857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23719,4,12.39,20.83,5.15,0.5549999999999999,280.0,1021,4439,1.4,4096.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23719,3,11.55,22.14,2.35,0.79625,2.0,1022,4430,1.4,4139.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23719,1,11.59,21.23,3.5,0.78,1.0,1022,4365,1.9,4097.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23719,3,11.61,20.48,4.34,0.93625,271.0,1020,4269,2.0,3983.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23719,3,10.96,19.78,2.34,1.0287499999999998,334.0,1019,4153,1.8,3861.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23719,1,9.77,20.05,1.68,1.1837499999999999,317.0,1018,4070,1.6,3790.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23720,3,5.03,16.29,2.18,0.62875,57.0,1020,4466,1.4,4200.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23720,3,5.29,15.42,3.33,0.55375,213.0,1020,4452,1.4,4170.522857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23720,4,6.06,14.88,5.15,0.5549999999999999,280.0,1021,4439,1.4,4096.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23720,3,5.16,15.8,2.35,0.79625,2.0,1022,4430,1.4,4139.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23720,1,5.16,15.15,3.5,0.78,1.0,1022,4365,1.9,4097.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23720,3,5.24,14.25,4.34,0.93625,271.0,1020,4269,2.0,3983.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23720,3,4.67,13.48,2.34,1.0287499999999998,334.0,1019,4153,1.8,3861.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23720,1,3.47,13.53,1.68,1.1837499999999999,317.0,1018,4070,1.6,3790.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23723,3,14.26,25.35,0.89,0.8725,122.0,1023,4467,2.6,4190.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23723,3,14.64,24.04,3.2100000000000004,0.8300000000000001,103.0,1022,4443,2.4,4112.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23723,3,14.19,24.33,1.08,1.05875,317.0,1023,4429,3.2,4110.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23723,1,14.01,24.57,0.9600000000000002,1.1925,327.0,1024,4405,3.2,4118.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23723,1,13.71,24.06,1.02,1.2,335.0,1024,4337,3.5,4053.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23723,1,13.33,23.18,1.2,1.2349999999999999,342.0,1023,4231,3.9,3932.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23723,3,12.14,22.28,0.8300000000000001,1.2875,326.0,1021,4103,3.8,3805.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23723,1,10.9,21.59,0.44,1.2875,298.0,1021,4031,3.4,3714.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23724,3,11.12,22.3,0.89,0.8725,122.0,1023,4467,2.6,4190.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23724,3,11.53,21.08,3.2100000000000004,0.8300000000000001,103.0,1022,4443,2.4,4112.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23724,3,11.07,21.31,1.08,1.05875,317.0,1023,4429,3.2,4110.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23724,1,10.85,21.53,0.9600000000000002,1.1925,327.0,1024,4405,3.2,4118.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23724,1,10.55,21.04,1.02,1.2,335.0,1024,4337,3.5,4053.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23724,1,10.18,20.16,1.2,1.2349999999999999,342.0,1023,4231,3.9,3932.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23724,3,9.04,19.26,0.8300000000000001,1.2875,326.0,1021,4103,3.8,3805.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23724,1,7.81,18.56,0.44,1.2875,298.0,1021,4031,3.4,3714.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23725,3,4.82,16.19,0.89,0.8725,122.0,1023,4467,2.6,4190.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23725,3,5.29,15.16,3.2100000000000004,0.8300000000000001,103.0,1022,4443,2.4,4112.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23725,3,4.83,15.27,1.08,1.05875,317.0,1023,4429,3.2,4110.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23725,1,4.53,15.46,0.9600000000000002,1.1925,327.0,1024,4405,3.2,4118.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23725,1,4.22,15.0,1.02,1.2,335.0,1024,4337,3.5,4053.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23725,1,3.87,14.08,1.2,1.2349999999999999,342.0,1023,4231,3.9,3932.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23725,3,2.83,13.2,0.8300000000000001,1.2875,326.0,1021,4103,3.8,3793.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23725,1,1.61,12.47,0.44,1.2875,298.0,1021,4031,3.4,3682.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23728,3,14.34,27.5,1.1,0.7162499999999999,141.0,1021,4462,2.9,4191.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23728,3,14.68,26.22,3.5000000000000004,0.7537499999999999,143.0,1020,4442,2.7,4136.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23728,3,14.33,26.14,1.6,1.02375,332.0,1021,4432,3.8,4127.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23728,1,14.01,26.61,1.05,1.18875,331.0,1023,4417,3.7,4127.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23728,1,13.81,26.03,1.18,1.1875,328.0,1023,4352,3.9,4074.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23728,1,13.35,25.2,1.22,1.32625,330.0,1021,4251,4.7,3971.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23728,1,12.27,24.36,0.8400000000000001,1.4025,319.0,1019,4134,4.2,3853.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23728,1,11.2,23.82,0.39999999999999997,1.3712499999999999,292.0,1019,4059,3.5,3750.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23729,3,11.13,24.23,1.1,0.7162499999999999,141.0,1021,4462,2.9,4191.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23729,3,11.51,23.04,3.5000000000000004,0.7537499999999999,143.0,1020,4442,2.7,4136.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23729,3,11.18,22.97,1.6,1.02375,332.0,1021,4432,3.8,4127.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23729,1,10.81,23.4,1.05,1.18875,331.0,1023,4417,3.7,4127.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23729,1,10.6,22.86,1.18,1.1875,328.0,1023,4352,3.9,4074.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23729,1,10.16,22.03,1.22,1.32625,330.0,1021,4251,4.7,3971.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23729,1,9.13,21.19,0.8400000000000001,1.4025,319.0,1019,4134,4.2,3853.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23729,1,8.06,20.63,0.39999999999999997,1.3712499999999999,292.0,1019,4059,3.5,3750.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23730,3,4.71,17.69,1.1,0.7162499999999999,141.0,1021,4462,2.9,4191.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23730,3,5.16,16.67,3.5000000000000004,0.7537499999999999,143.0,1020,4442,2.7,4136.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23730,3,4.86,16.61,1.6,1.02375,332.0,1021,4432,3.8,4127.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23730,1,4.42,16.99,1.05,1.18875,331.0,1023,4417,3.7,4127.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23730,1,4.19,16.53,1.18,1.1875,328.0,1023,4352,3.9,4074.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23730,1,3.8,15.68,1.22,1.32625,330.0,1021,4251,4.7,3971.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23730,1,2.86,14.86,0.8400000000000001,1.4025,319.0,1019,4134,4.2,3853.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23730,1,1.78,14.24,0.39999999999999997,1.3712499999999999,292.0,1019,4059,3.5,3749.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23733,1,14.59,26.48,1.1500000000000001,0.95,124.0,1022,4466,2.8,4196.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23733,3,14.96,25.06,3.56,0.9500000000000001,96.0,1021,4443,2.5,4127.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23733,3,14.47,25.49,1.43,1.165,338.0,1022,4434,3.5,4129.785714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23733,1,14.22,25.62,1.26,1.3499999999999999,327.0,1024,4415,3.5,4125.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23733,1,14.06,25.14,1.28,1.38375,333.0,1024,4349,3.7,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23733,1,13.62,24.31,1.2999999999999998,1.4749999999999999,340.0,1022,4244,4.4,3966.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23733,3,12.4,23.35,1.0,1.4975,325.0,1021,4124,3.9,3813.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23733,1,11.22,22.72,0.5,1.535,280.0,1020,4053,3.3,3709.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23734,1,11.42,23.42,1.1500000000000001,0.95,124.0,1022,4466,2.8,4196.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23734,3,11.82,22.09,3.56,0.9500000000000001,96.0,1021,4443,2.5,4127.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23734,3,11.33,22.47,1.43,1.165,338.0,1022,4434,3.5,4129.785714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23734,1,11.04,22.6,1.26,1.3499999999999999,327.0,1024,4415,3.5,4125.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23734,1,10.87,22.13,1.28,1.38375,333.0,1024,4349,3.7,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23734,1,10.45,21.27,1.2999999999999998,1.4749999999999999,340.0,1022,4244,4.4,3966.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23734,3,9.29,20.34,1.0,1.4975,325.0,1021,4124,3.9,3813.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23734,1,8.12,19.68,0.5,1.535,280.0,1020,4053,3.3,3709.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23735,1,5.05,17.28,1.1500000000000001,0.95,124.0,1022,4466,2.8,4196.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23735,3,5.52,16.16,3.56,0.9500000000000001,96.0,1021,4443,2.5,4127.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23735,3,5.03,16.43,1.43,1.165,338.0,1022,4434,3.5,4129.785714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23735,1,4.66,16.55,1.26,1.3499999999999999,327.0,1024,4415,3.5,4125.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23735,1,4.49,16.1,1.28,1.38375,333.0,1024,4349,3.7,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23735,1,4.09,15.19,1.2999999999999998,1.4749999999999999,340.0,1022,4244,4.4,3966.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23735,3,3.05,14.31,1.0,1.4975,325.0,1021,4124,3.9,3810.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23735,1,1.91,13.58,0.5,1.535,280.0,1020,4053,3.3,3686.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23740,1,5.12,17.25,1.1700000000000002,0.9725000000000001,123.0,1022,4467,2.8,4197.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23740,3,5.59,16.12,3.5500000000000003,0.9650000000000001,96.0,1022,4443,2.5,4127.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23740,3,5.09,16.41,1.4100000000000001,1.16875,338.0,1022,4434,3.5,4128.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23740,1,4.72,16.52,1.25,1.3787500000000001,326.0,1024,4415,3.5,4124.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23740,1,4.55,16.08,1.2999999999999998,1.3912499999999999,333.0,1024,4348,3.6,4069.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23740,1,4.16,15.16,1.3199999999999998,1.4699999999999998,340.0,1022,4243,4.4,3965.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23740,3,3.1,14.28,1.03,1.5025,325.0,1021,4122,3.9,3808.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23740,1,1.96,13.54,0.52,1.5375,291.0,1020,4052,3.3,3684.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23743,3,14.7,26.58,1.24,0.51125,126.0,1021,4463,1.8,4186.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23743,3,14.93,25.46,3.35,0.605,167.0,1020,4445,2.1,4116.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23743,3,14.94,24.95,2.28,0.75,322.0,1021,4434,2.8,4118.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23743,1,14.4,25.87,1.32,0.8875,341.0,1023,4421,2.9,4123.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23743,1,14.16,25.04,1.6800000000000002,0.96125,344.0,1023,4357,2.9,4060.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23743,1,13.71,24.27,1.99,1.1425,349.0,1021,4258,3.4,3970.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23743,1,12.77,23.55,1.15,1.19625,332.0,1020,4141,3.6,3840.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23743,1,11.84,23.12,0.76,1.32125,308.0,1019,4058,3.1,3753.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23744,3,11.52,23.35,1.24,0.51125,126.0,1021,4463,1.8,4186.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23744,3,11.78,22.32,3.35,0.605,167.0,1020,4445,2.1,4116.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23744,3,11.81,21.84,2.28,0.75,322.0,1021,4434,2.8,4118.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23744,1,11.23,22.69,1.32,0.8875,341.0,1023,4421,2.9,4123.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23744,1,10.99,21.93,1.6800000000000002,0.96125,344.0,1023,4357,2.9,4060.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23744,1,10.56,21.14,1.99,1.1425,349.0,1021,4258,3.4,3970.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23744,1,9.65,20.4,1.15,1.19625,332.0,1020,4141,3.6,3840.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23744,1,8.72,19.96,0.76,1.32125,308.0,1019,4058,3.1,3753.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23745,3,5.17,16.9,1.24,0.51125,126.0,1021,4463,1.8,4186.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23745,3,5.49,16.04,3.35,0.605,167.0,1020,4445,2.1,4116.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23745,3,5.55,15.62,2.28,0.75,322.0,1021,4434,2.8,4118.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23745,1,4.89,16.35,1.32,0.8875,341.0,1023,4421,2.9,4123.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23745,1,4.65,15.7,1.6800000000000002,0.96125,344.0,1023,4357,2.9,4060.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23745,1,4.25,14.9,1.99,1.1425,349.0,1021,4258,3.4,3970.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23745,1,3.42,14.1,1.15,1.19625,332.0,1020,4141,3.6,3832.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23745,1,2.5,13.66,0.76,1.32125,308.0,1019,4058,3.1,3753.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23750,3,4.16,14.02,1.31,0.56125,35.0,1024,4485,1.2,4210.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23750,3,4.35,13.49,2.01,0.6525000000000001,308.0,1023,4473,1.1,4179.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23750,3,5.08,12.87,2.9299999999999997,0.6425000000000001,321.0,1024,4452,1.6,4131.623750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23750,3,4.32,13.87,1.35,0.7875000000000001,355.0,1025,4446,1.6,4137.284285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23750,1,4.39,13.14,2.0,0.88625,352.0,1025,4379,1.8,4067.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23750,3,4.35,12.67,2.22,1.06375,258.0,1023,4290,2.6,3979.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23750,3,3.73,11.73,1.17,1.12625,317.0,1021,4181,2.8,3859.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23750,3,2.71,11.56,0.95,1.4837500000000001,262.0,1020,4096,3.5,3751.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23754,3,11.37,23.13,0.98,0.8825000000000001,121.0,1022,4466,2.8,4189.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23754,3,11.8,21.88,3.29,0.8825,354.0,1022,4443,2.6,4117.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23754,3,11.32,22.14,1.17,1.09625,340.0,1023,4431,3.5,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23754,1,11.09,22.35,1.01,1.2662499999999999,326.0,1024,4409,3.5,4122.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23754,1,10.84,21.86,1.05,1.3025,332.0,1024,4342,3.7,4058.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23754,1,10.46,21.01,1.16,1.40875,336.0,1022,4236,4.2,3938.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23754,3,9.29,20.08,0.8400000000000001,1.4137499999999998,322.0,1021,4112,3.9,3814.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23754,1,8.09,19.38,0.44,1.42125,286.0,1020,4040,3.4,3724.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23755,3,5.08,16.96,0.98,0.8825000000000001,121.0,1022,4466,2.8,4189.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23755,3,5.56,15.9,3.29,0.8825,354.0,1022,4443,2.6,4117.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23755,3,5.08,16.06,1.17,1.09625,340.0,1023,4431,3.5,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23755,1,4.77,16.23,1.01,1.2662499999999999,326.0,1024,4409,3.5,4122.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23755,1,4.51,15.77,1.05,1.3025,332.0,1024,4342,3.7,4058.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23755,1,4.15,14.88,1.16,1.40875,336.0,1022,4236,4.2,3938.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23755,3,3.08,13.99,0.8400000000000001,1.4137499999999998,322.0,1021,4112,3.9,3801.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23755,1,1.9,13.25,0.44,1.42125,286.0,1020,4040,3.4,3700.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23764,3,12.08,23.01,1.4300000000000002,0.5425,140.0,1023,4456,2.8,4179.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23764,4,12.58,21.98,4.08,0.6825,133.0,1022,4437,2.4,4139.784285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23764,3,12.36,21.95,2.26,0.9750000000000001,326.0,1023,4434,3.8,4109.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23764,1,11.88,22.44,1.6700000000000002,1.19625,323.0,1024,4430,3.7,4121.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23764,1,11.74,21.88,1.89,1.22625,323.0,1024,4369,3.8,4071.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23764,1,11.34,21.13,1.66,1.4,314.0,1022,4275,5.0,3961.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23764,1,9.96,20.33,1.04,1.3975,316.0,1021,4166,3.7,3887.9271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23764,1,8.98,19.9,0.56,1.44625,302.0,1020,4096,3.2,3801.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23765,3,5.82,16.98,1.4300000000000002,0.5425,140.0,1023,4456,2.8,4179.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23765,4,6.38,16.11,4.08,0.6825,133.0,1022,4437,2.4,4139.784285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23765,3,6.17,16.08,2.26,0.9750000000000001,326.0,1023,4434,3.8,4109.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23765,1,5.62,16.49,1.6700000000000002,1.19625,323.0,1024,4430,3.7,4121.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23765,1,5.47,16.02,1.89,1.22625,323.0,1024,4369,3.8,4071.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23765,1,5.09,15.2,1.66,1.4,314.0,1022,4275,5.0,3961.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23765,1,3.8,14.38,1.04,1.3975,316.0,1021,4166,3.7,3887.9271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23765,1,2.84,13.9,0.56,1.44625,302.0,1020,4096,3.2,3801.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23769,3,11.57,23.36,2.2900000000000005,0.66125,95.0,1020,4459,1.8,4200.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23769,3,11.75,22.27,3.7700000000000005,0.54125,196.0,1019,4445,1.4,4154.545714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23769,4,12.53,21.25,5.5,0.54125,286.0,1020,4435,1.4,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23769,3,11.63,22.73,2.56,0.76625,331.0,1021,4424,1.5,4139.834285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23769,1,11.64,21.76,3.85,0.75125,300.0,1021,4359,1.9,4092.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23769,3,11.67,20.95,4.739999999999999,0.9125,281.0,1020,4261,1.9,3973.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23769,3,10.92,20.25,2.66,0.9925,322.0,1018,4143,1.6,3852.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23769,1,9.75,20.63,1.8900000000000001,1.19,301.0,1017,4059,1.3,3779.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23770,3,5.26,16.59,2.2900000000000005,0.66125,95.0,1020,4459,1.8,4200.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23770,3,5.52,15.62,3.7700000000000005,0.54125,196.0,1019,4445,1.4,4154.545714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23770,4,6.34,15.12,5.5,0.54125,286.0,1020,4435,1.4,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23770,3,5.38,16.13,2.56,0.76625,331.0,1021,4424,1.5,4139.834285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23770,1,5.37,15.41,3.85,0.75125,300.0,1021,4359,1.9,4092.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23770,3,5.45,14.48,4.739999999999999,0.9125,281.0,1020,4261,1.9,3973.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23770,3,4.78,13.73,2.66,0.9925,322.0,1018,4143,1.6,3852.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23770,1,3.61,13.87,1.8900000000000001,1.19,301.0,1017,4059,1.3,3779.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23773,3,14.33,27.75,1.1800000000000002,0.56375,146.0,1020,4458,2.7,4187.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23773,3,14.66,26.52,3.6499999999999995,0.6050000000000001,143.0,1019,4441,2.8,4131.522857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23773,3,14.52,26.17,2.06,0.81375,322.0,1020,4433,3.9,4134.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23773,1,14.07,26.91,1.2300000000000002,1.0162499999999999,333.0,1022,4422,3.7,4129.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23773,1,13.9,26.22,1.4900000000000002,1.0125000000000002,335.0,1022,4359,3.9,4070.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23773,1,13.43,25.4,1.5799999999999998,1.1675,340.0,1020,4261,4.6,3968.1671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23773,1,12.4,24.65,1.05,1.275,326.0,1019,4148,4.1,3868.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23773,1,11.41,24.2,0.53,1.2999999999999998,287.0,1018,4072,3.5,3765.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23774,3,11.16,24.37,1.1800000000000002,0.56375,146.0,1020,4458,2.7,4187.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23774,3,11.52,23.24,3.6499999999999995,0.6050000000000001,143.0,1019,4441,2.8,4131.522857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23774,3,11.41,22.93,2.06,0.81375,322.0,1020,4433,3.9,4134.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23774,1,10.92,23.62,1.2300000000000002,1.0162499999999999,333.0,1022,4422,3.7,4129.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23774,1,10.75,23.0,1.4900000000000002,1.0125000000000002,335.0,1022,4359,3.9,4070.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23774,1,10.31,22.18,1.5799999999999998,1.1675,340.0,1020,4261,4.6,3968.1671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23774,1,9.31,21.44,1.05,1.275,326.0,1019,4148,4.1,3868.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23774,1,8.33,20.95,0.53,1.2999999999999998,287.0,1018,4072,3.5,3765.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23775,3,4.82,17.64,1.1800000000000002,0.56375,146.0,1020,4458,2.7,4187.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23775,3,5.25,16.7,3.6499999999999995,0.6050000000000001,143.0,1019,4441,2.8,4131.522857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23775,3,5.18,16.59,2.06,0.81375,322.0,1020,4433,3.9,4134.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23775,1,4.63,17.25,1.2300000000000002,1.0162499999999999,333.0,1022,4422,3.7,4129.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23775,1,4.44,16.56,1.4900000000000002,1.0125000000000002,335.0,1022,4359,3.9,4070.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23775,1,4.05,15.76,1.5799999999999998,1.1675,340.0,1020,4261,4.6,3968.1671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23775,1,3.14,15.02,1.05,1.275,326.0,1019,4148,4.1,3868.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23775,1,2.15,14.46,0.53,1.2999999999999998,287.0,1018,4072,3.5,3765.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23778,3,14.29,26.81,1.24,0.65875,131.0,1021,4461,2.4,4187.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23778,3,14.51,25.58,3.4999999999999996,0.66,156.0,1020,4442,2.8,4112.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23778,3,14.38,25.15,2.02,0.875,344.0,1021,4432,3.6,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23778,1,13.94,25.98,1.1700000000000002,1.025,336.0,1022,4416,3.5,4127.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23778,1,13.67,25.25,1.4500000000000002,1.06375,338.0,1022,4352,3.7,4060.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23778,1,13.17,24.41,1.73,1.2525,342.0,1021,4253,4.1,3960.452857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23778,1,12.25,23.66,1.13,1.1875,329.0,1019,4135,4.2,3836.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23778,1,11.27,23.18,0.64,1.335,303.0,1019,4053,3.6,3737.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23779,3,11.08,23.57,1.24,0.65875,131.0,1021,4461,2.4,4187.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23779,3,11.34,22.43,3.4999999999999996,0.66,156.0,1020,4442,2.8,4112.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23779,3,11.22,22.03,2.02,0.875,344.0,1021,4432,3.6,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23779,1,10.74,22.8,1.1700000000000002,1.025,336.0,1022,4416,3.5,4127.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23779,1,10.47,22.13,1.4500000000000002,1.06375,338.0,1022,4352,3.7,4060.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23779,1,9.99,21.28,1.73,1.2525,342.0,1021,4253,4.1,3960.452857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23779,1,9.11,20.53,1.13,1.1875,329.0,1019,4135,4.2,3836.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23779,1,8.13,20.05,0.64,1.335,303.0,1019,4053,3.6,3737.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23780,3,4.67,17.1,1.24,0.65875,131.0,1021,4461,2.4,4187.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23780,3,4.99,16.13,3.4999999999999996,0.66,156.0,1020,4442,2.8,4112.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23780,3,4.91,15.81,2.02,0.875,344.0,1021,4432,3.6,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23780,1,4.36,16.44,1.1700000000000002,1.025,336.0,1022,4416,3.5,4127.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23780,1,4.07,15.89,1.4500000000000002,1.06375,338.0,1022,4352,3.7,4060.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23780,1,3.64,15.05,1.73,1.2525,342.0,1021,4253,4.1,3960.452857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23780,1,2.83,14.28,1.13,1.1875,329.0,1019,4135,4.2,3823.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23780,1,1.85,13.78,0.64,1.335,303.0,1019,4053,3.6,3737.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23782,3,17.31,31.23,1.23,0.48,135.0,1019,4456,2.4,4187.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23782,3,17.6,29.95,3.81,0.52625,155.0,1019,4440,2.8,4143.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23782,3,17.56,29.35,2.38,0.77875,320.0,1020,4433,3.9,4117.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23782,1,17.06,30.35,1.36,0.97875,331.0,1022,4423,3.7,4130.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23782,1,16.9,29.52,1.73,0.9737499999999999,334.0,1022,4362,3.9,4071.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23782,1,16.4,28.68,1.91,1.10625,340.0,1020,4266,4.3,3958.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23782,1,15.32,28.01,1.24,1.23875,327.0,1019,4154,4.0,3863.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23782,1,14.38,27.65,0.6200000000000001,1.27875,283.0,1018,4078,3.4,3790.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23783,3,14.16,27.82,1.23,0.48,135.0,1019,4456,2.4,4187.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23783,3,14.47,26.64,3.81,0.52625,155.0,1019,4440,2.8,4143.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23783,3,14.46,26.08,2.38,0.77875,320.0,1020,4433,3.9,4117.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23783,1,13.92,27.02,1.36,0.97875,331.0,1022,4423,3.7,4130.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23783,1,13.76,26.27,1.73,0.9737499999999999,334.0,1022,4362,3.9,4071.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23783,1,13.29,25.44,1.91,1.10625,340.0,1020,4266,4.3,3958.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23783,1,12.25,24.76,1.24,1.23875,327.0,1019,4154,4.0,3863.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23783,1,11.31,24.36,0.6200000000000001,1.27875,283.0,1018,4078,3.4,3790.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23784,3,11.0,24.4,1.23,0.48,135.0,1019,4456,2.4,4187.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23784,3,11.35,23.32,3.81,0.52625,155.0,1019,4440,2.8,4143.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23784,3,11.36,22.81,2.38,0.77875,320.0,1020,4433,3.9,4117.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23784,1,10.79,23.69,1.36,0.97875,331.0,1022,4423,3.7,4130.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23784,1,10.63,23.01,1.73,0.9737499999999999,334.0,1022,4362,3.9,4071.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23784,1,10.18,22.2,1.91,1.10625,340.0,1020,4266,4.3,3958.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23784,1,9.18,21.52,1.24,1.23875,327.0,1019,4154,4.0,3863.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23784,1,8.23,21.07,0.6200000000000001,1.27875,283.0,1018,4078,3.4,3790.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23785,3,4.67,17.57,1.23,0.48,135.0,1019,4456,2.4,4187.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23785,3,5.1,16.7,3.81,0.52625,155.0,1019,4440,2.8,4143.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23785,3,5.16,16.43,2.38,0.77875,320.0,1020,4433,3.9,4117.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23785,1,4.52,17.23,1.36,0.97875,331.0,1022,4423,3.7,4130.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23785,1,4.35,16.5,1.73,0.9737499999999999,334.0,1022,4362,3.9,4071.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23785,1,3.96,15.72,1.91,1.10625,340.0,1020,4266,4.3,3958.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23785,1,3.03,15.01,1.24,1.23875,327.0,1019,4154,4.0,3863.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23785,1,2.09,14.5,0.6200000000000001,1.27875,283.0,1018,4078,3.4,3790.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23789,3,11.09,23.65,1.2,0.7025,132.0,1021,4461,2.5,4188.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23789,3,11.37,22.48,3.4699999999999998,0.6799999999999999,153.0,1020,4442,2.7,4121.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23789,3,11.19,22.16,1.88,0.9199999999999999,339.0,1021,4431,3.6,4114.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23789,1,10.74,22.84,1.11,1.075,333.0,1022,4415,3.5,4126.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23789,1,10.46,22.2,1.3600000000000003,1.09625,336.0,1022,4350,3.8,4069.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23789,1,10.0,21.35,1.5699999999999998,1.25,339.0,1021,4251,4.1,3959.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23789,1,9.08,20.58,1.0699999999999998,1.18875,327.0,1019,4132,4.1,3834.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23789,1,8.08,20.06,0.59,1.3325,303.0,1018,4052,3.5,3736.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23790,3,4.65,17.22,1.2,0.7025,132.0,1021,4461,2.5,4188.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23790,3,5.0,16.23,3.4699999999999998,0.6799999999999999,153.0,1020,4442,2.7,4121.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23790,3,4.86,15.96,1.88,0.9199999999999999,339.0,1021,4431,3.6,4114.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23790,1,4.33,16.52,1.11,1.075,333.0,1022,4415,3.5,4126.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23790,1,4.04,16.0,1.3600000000000003,1.09625,336.0,1022,4350,3.8,4069.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23790,1,3.63,15.15,1.5699999999999998,1.25,339.0,1021,4251,4.1,3959.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23790,1,2.78,14.38,1.0699999999999998,1.18875,327.0,1019,4132,4.1,3821.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23790,1,1.77,13.83,0.59,1.3325,303.0,1018,4052,3.5,3736.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23794,3,10.88,20.83,1.7900000000000003,0.44125,41.0,1023,4487,1.0,4205.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23794,3,11.09,20.13,2.5700000000000003,0.52,302.0,1022,4478,1.1,4192.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23794,3,11.63,18.86,4.67,0.5349999999999999,314.0,1023,4455,0.9,4119.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23794,3,11.12,20.06,2.3499999999999996,0.6212500000000001,316.0,1025,4452,1.2,4134.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23794,3,11.13,19.24,2.8899999999999997,0.65375,306.0,1024,4385,1.2,4093.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23794,3,11.05,18.68,3.54,0.8999999999999999,278.0,1023,4302,1.8,4020.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23794,3,10.56,17.98,1.97,0.90875,321.0,1020,4198,2.2,3870.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23794,3,9.3,18.08,1.2000000000000002,1.2075,270.0,1020,4119,2.9,3845.1671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23795,3,4.57,14.74,1.7900000000000003,0.44125,41.0,1023,4487,1.0,4205.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23795,3,4.83,14.14,2.5700000000000003,0.52,302.0,1022,4478,1.1,4192.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23795,3,5.41,13.15,4.67,0.5349999999999999,314.0,1023,4455,0.9,4119.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23795,3,4.82,14.1,2.3499999999999996,0.6212500000000001,316.0,1025,4452,1.2,4134.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23795,3,4.79,13.32,2.8899999999999997,0.65375,306.0,1024,4385,1.2,4093.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23795,3,4.74,12.78,3.54,0.8999999999999999,278.0,1023,4302,1.8,4020.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23795,3,4.3,11.91,1.97,0.90875,321.0,1020,4198,2.2,3868.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23795,3,3.05,11.87,1.2000000000000002,1.2075,270.0,1020,4119,2.9,3825.1671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23798,3,14.69,26.47,2.14,0.64125,86.0,1020,4463,1.4,4197.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23798,3,14.82,25.38,3.56,0.54125,203.0,1020,4448,1.2,4168.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23798,4,15.54,24.32,5.06,0.56625,288.0,1021,4437,1.4,4094.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23798,3,14.7,25.77,2.4,0.83375,348.0,1022,4427,1.4,4142.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23798,1,14.73,24.8,3.53,0.7912499999999999,355.0,1022,4362,1.9,4095.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23798,3,14.7,24.01,4.29,0.9550000000000001,276.0,1020,4265,1.8,3979.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23798,3,13.93,23.36,2.39,1.02875,328.0,1018,4148,1.9,3856.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23798,1,12.81,23.71,1.72,1.2087499999999998,308.0,1018,4064,1.7,3784.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23799,3,11.52,23.17,2.14,0.64125,86.0,1020,4463,1.4,4197.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23799,3,11.69,22.14,3.56,0.54125,203.0,1020,4448,1.2,4168.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23799,4,12.43,21.18,5.06,0.56625,288.0,1021,4437,1.4,4094.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23799,3,11.55,22.55,2.4,0.83375,348.0,1022,4427,1.4,4142.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23799,1,11.56,21.63,3.53,0.7912499999999999,355.0,1022,4362,1.9,4095.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23799,3,11.56,20.85,4.29,0.9550000000000001,276.0,1020,4265,1.8,3979.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23799,3,10.83,20.13,2.39,1.02875,328.0,1018,4148,1.9,3856.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23799,1,9.71,20.42,1.72,1.2087499999999998,308.0,1018,4064,1.7,3784.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23800,3,5.17,16.56,2.14,0.64125,86.0,1020,4463,1.4,4197.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23800,3,5.41,15.65,3.56,0.54125,203.0,1020,4448,1.2,4168.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23800,4,6.2,15.12,5.06,0.56625,288.0,1021,4437,1.4,4094.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23800,3,5.25,16.1,2.4,0.83375,348.0,1022,4427,1.4,4142.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23800,1,5.24,15.36,3.53,0.7912499999999999,355.0,1022,4362,1.9,4095.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23800,3,5.3,14.5,4.29,0.9550000000000001,276.0,1020,4265,1.8,3979.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23800,3,4.64,13.69,2.39,1.02875,328.0,1018,4148,1.9,3856.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23800,1,3.52,13.82,1.72,1.2087499999999998,308.0,1018,4064,1.7,3784.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23805,3,6.32,17.07,1.85,0.5962500000000001,125.0,1022,4448,1.5,4176.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23805,3,6.76,16.09,5.069999999999999,0.40499999999999997,164.0,1021,4437,1.2,4150.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23805,3,7.14,15.42,4.73,0.5075000000000001,306.0,1022,4433,2.0,4100.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23805,1,6.22,16.62,2.9,0.7625,332.0,1024,4425,2.3,4131.93,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23805,1,6.13,15.73,4.129999999999999,0.68625,331.0,1024,4366,2.0,4085.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23805,1,5.82,14.76,4.62,0.875,339.0,1022,4275,2.1,3974.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23805,1,4.67,14.24,2.96,0.9412499999999999,322.0,1020,4162,2.1,3863.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23805,1,3.86,14.07,1.78,1.16125,313.0,1019,4087,1.6,3806.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23810,3,6.54,16.84,1.9900000000000002,0.60875,122.0,1023,4445,1.7,4170.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23810,4,6.99,15.84,5.3,0.5175000000000001,142.0,1022,4436,1.1,4147.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23810,4,7.39,15.18,5.0,0.4875,305.0,1023,4432,1.9,4107.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23810,1,6.45,16.38,3.1399999999999997,0.74125,331.0,1025,4426,2.4,4123.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23810,1,6.36,15.49,4.46,0.7037500000000001,330.0,1024,4367,2.0,4072.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23810,1,6.06,14.51,4.94,0.86625,338.0,1023,4277,2.1,3975.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23810,1,4.84,14.01,3.1900000000000004,0.92125,323.0,1021,4166,2.2,3866.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23810,1,4.04,13.88,1.94,1.095,337.0,1020,4092,1.6,3770.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23814,3,12.0,23.35,1.33,0.7112499999999999,142.0,1022,4461,3.1,4187.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23814,3,12.48,22.23,3.94,0.83,133.0,1021,4441,2.3,4129.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23814,3,12.14,22.35,1.8599999999999999,1.11125,327.0,1022,4435,3.8,4125.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23814,1,11.74,22.65,1.3800000000000003,1.30625,331.0,1024,4426,3.6,4112.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23814,1,11.59,22.12,1.5299999999999998,1.3024999999999998,321.0,1023,4363,3.8,4081.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23814,1,11.15,21.31,1.41,1.44125,270.0,1022,4264,5.1,3984.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23814,1,9.9,20.47,0.9299999999999999,1.495,313.0,1020,4152,4.0,3870.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23814,1,8.85,19.96,0.48,1.52125,264.0,1020,4080,3.3,3769.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23815,3,5.67,17.17,1.33,0.7112499999999999,142.0,1022,4461,3.1,4187.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23815,3,6.21,16.24,3.94,0.83,133.0,1021,4441,2.3,4129.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23815,3,5.89,16.34,1.8599999999999999,1.11125,327.0,1022,4435,3.8,4125.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23815,1,5.41,16.6,1.3800000000000003,1.30625,331.0,1024,4426,3.6,4112.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23815,1,5.26,16.15,1.5299999999999998,1.3024999999999998,321.0,1023,4363,3.8,4081.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23815,1,4.85,15.3,1.41,1.44125,270.0,1022,4264,5.1,3984.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23815,1,3.7,14.47,0.9299999999999999,1.495,313.0,1020,4152,4.0,3870.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23815,1,2.67,13.9,0.48,1.52125,264.0,1020,4080,3.3,3768.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23817,3,17.85,30.44,1.29,0.4075,124.0,1021,4462,1.7,4187.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23817,3,18.02,29.22,3.46,0.61375,166.0,1020,4445,2.0,4121.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23817,3,18.1,28.57,2.55,0.7612500000000001,321.0,1021,4435,2.6,4111.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23817,1,17.54,29.64,1.46,0.89625,340.0,1022,4422,2.7,4125.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23817,1,17.32,28.71,1.85,0.97875,342.0,1022,4359,2.8,4075.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23817,1,16.87,27.92,2.2,1.135,347.0,1020,4261,3.1,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23817,1,15.9,27.26,1.2800000000000002,1.13,331.0,1019,4144,3.2,3844.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23817,1,14.98,26.94,0.8099999999999999,1.2787499999999998,256.0,1018,4062,2.8,3759.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23818,3,14.71,27.1,1.29,0.4075,124.0,1021,4462,1.7,4187.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23818,3,14.91,25.97,3.46,0.61375,166.0,1020,4445,2.0,4121.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23818,3,15.01,25.37,2.55,0.7612500000000001,321.0,1021,4435,2.6,4111.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23818,1,14.4,26.37,1.46,0.89625,340.0,1022,4422,2.7,4125.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23818,1,14.19,25.5,1.85,0.97875,342.0,1022,4359,2.8,4075.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23818,1,13.76,24.71,2.2,1.135,347.0,1020,4261,3.1,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23818,1,12.82,24.03,1.2800000000000002,1.13,331.0,1019,4144,3.2,3844.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23818,1,11.9,23.69,0.8099999999999999,1.2787499999999998,256.0,1018,4062,2.8,3759.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23819,3,11.56,23.77,1.29,0.4075,124.0,1021,4462,1.7,4187.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23819,3,11.8,22.72,3.46,0.61375,166.0,1020,4445,2.0,4121.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23819,3,11.91,22.16,2.55,0.7612500000000001,321.0,1021,4435,2.6,4111.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23819,1,11.28,23.1,1.46,0.89625,340.0,1022,4422,2.7,4125.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23819,1,11.06,22.3,1.85,0.97875,342.0,1022,4359,2.8,4075.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23819,1,10.64,21.5,2.2,1.135,347.0,1020,4261,3.1,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23819,1,9.74,20.79,1.2800000000000002,1.13,331.0,1019,4144,3.2,3844.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23819,1,8.83,20.43,0.8099999999999999,1.2787499999999998,256.0,1018,4062,2.8,3759.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23820,3,5.27,17.12,1.29,0.4075,124.0,1021,4462,1.7,4187.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23820,3,5.57,16.23,3.46,0.61375,166.0,1020,4445,2.0,4121.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23820,3,5.72,15.78,2.55,0.7612500000000001,321.0,1021,4435,2.6,4111.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23820,1,5.02,16.56,1.46,0.89625,340.0,1022,4422,2.7,4125.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23820,1,4.8,15.89,1.85,0.97875,342.0,1022,4359,2.8,4075.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23820,1,4.43,15.08,2.2,1.135,347.0,1020,4261,3.1,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23820,1,3.59,14.32,1.2800000000000002,1.13,331.0,1019,4144,3.2,3836.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23820,1,2.67,13.94,0.8099999999999999,1.2787499999999998,256.0,1018,4062,2.8,3759.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23824,3,12.16,23.34,1.4200000000000002,0.5475,139.0,1022,4452,2.4,4175.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23824,4,12.65,22.36,4.21,0.54625,154.0,1022,4437,2.5,4139.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23824,3,12.65,21.97,2.7399999999999998,0.82875,330.0,1022,4432,3.8,4107.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23824,1,12.07,22.7,1.7399999999999998,0.9874999999999998,325.0,1024,4430,3.6,4122.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23824,1,11.95,22.0,2.4,1.01375,324.0,1024,4371,3.7,4075.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23824,1,11.56,21.28,2.06,1.2,330.0,1022,4278,4.4,3967.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23824,1,10.22,20.56,1.2799999999999998,1.2825,319.0,1020,4170,3.7,3867.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23824,1,9.32,20.19,0.7599999999999999,1.35,277.0,1020,4098,3.1,3805.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23825,3,5.85,17.19,1.4200000000000002,0.5475,139.0,1022,4452,2.4,4175.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23825,4,6.4,16.37,4.21,0.54625,154.0,1022,4437,2.5,4139.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23825,3,6.42,16.06,2.7399999999999998,0.82875,330.0,1022,4432,3.8,4107.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23825,1,5.77,16.68,1.7399999999999998,0.9874999999999998,325.0,1024,4430,3.6,4122.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23825,1,5.65,16.09,2.4,1.01375,324.0,1024,4371,3.7,4075.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23825,1,5.27,15.29,2.06,1.2,330.0,1022,4278,4.4,3967.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23825,1,4.01,14.52,1.2799999999999998,1.2825,319.0,1020,4170,3.7,3867.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23825,1,3.13,14.11,0.7599999999999999,1.35,277.0,1020,4098,3.1,3805.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23829,3,10.97,21.33,1.65,0.56625,36.0,1022,4476,1.1,4198.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23829,3,11.12,20.56,2.5599999999999996,0.625,233.0,1022,4463,1.0,4175.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23829,4,11.85,19.76,3.82,0.6499999999999999,301.0,1023,4445,1.5,4108.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23829,3,11.12,21.0,1.79,0.84625,359.0,1024,4439,1.5,4138.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23829,1,11.21,20.13,2.63,0.8837499999999999,356.0,1024,4372,1.8,4093.5728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23829,3,11.18,19.54,3.04,1.0762500000000002,294.0,1022,4280,2.3,4000.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23829,3,10.52,18.71,1.6099999999999999,1.1324999999999998,331.0,1020,4169,2.3,3898.3328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23829,3,9.41,18.78,1.21,1.38625,287.0,1020,4085,2.7,3814.0699999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23830,3,4.58,15.13,1.65,0.56625,36.0,1022,4476,1.1,4198.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23830,3,4.78,14.44,2.5599999999999996,0.625,233.0,1022,4463,1.0,4175.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23830,4,5.54,13.76,3.82,0.6499999999999999,301.0,1023,4445,1.5,4108.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23830,3,4.72,14.87,1.79,0.84625,359.0,1024,4439,1.5,4138.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23830,1,4.78,14.07,2.63,0.8837499999999999,356.0,1024,4372,1.8,4093.5728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23830,3,4.79,13.49,3.04,1.0762500000000002,294.0,1022,4280,2.3,4000.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23830,3,4.18,12.54,1.6099999999999999,1.1324999999999998,331.0,1020,4169,2.3,3896.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23830,3,3.06,12.51,1.21,1.38625,287.0,1020,4085,2.7,3795.4514285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23833,3,14.8,26.87,2.1999999999999997,0.6100000000000001,129.0,1019,4457,1.9,4200.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23833,3,14.95,25.68,3.98,0.4425,196.0,1019,4442,1.4,4161.784285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23833,4,15.66,24.6,5.46,0.50875,285.0,1020,4434,1.4,4098.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23833,3,14.79,26.2,2.6100000000000003,0.75125,331.0,1021,4422,1.5,4136.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23833,1,14.8,25.17,3.9,0.74625,324.0,1021,4358,1.9,4090.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23833,3,14.75,24.28,4.86,0.8912500000000001,321.0,1020,4261,1.9,3956.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23833,3,13.89,23.73,2.7500000000000004,0.89375,305.0,1018,4143,1.7,3850.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23833,1,12.77,24.12,1.93,1.1287500000000001,249.0,1017,4060,1.3,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23834,3,11.58,23.45,2.1999999999999997,0.6100000000000001,129.0,1019,4457,1.9,4200.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23834,3,11.77,22.32,3.98,0.4425,196.0,1019,4442,1.4,4161.784285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23834,4,12.51,21.34,5.46,0.50875,285.0,1020,4434,1.4,4098.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23834,3,11.61,22.86,2.6100000000000003,0.75125,331.0,1021,4422,1.5,4136.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23834,1,11.61,21.87,3.9,0.74625,324.0,1021,4358,1.9,4090.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23834,3,11.58,21.01,4.86,0.8912500000000001,321.0,1020,4261,1.9,3956.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23834,3,10.77,20.39,2.7500000000000004,0.89375,305.0,1018,4143,1.7,3850.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23834,1,9.64,20.71,1.93,1.1287500000000001,249.0,1017,4060,1.3,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23835,3,5.17,16.6,2.1999999999999997,0.6100000000000001,129.0,1019,4457,1.9,4200.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23835,3,5.45,15.59,3.98,0.4425,196.0,1019,4442,1.4,4161.784285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23835,4,6.24,15.02,5.46,0.50875,285.0,1020,4434,1.4,4098.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23835,3,5.27,16.19,2.6100000000000003,0.75125,331.0,1021,4422,1.5,4136.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23835,1,5.25,15.34,3.9,0.74625,324.0,1021,4358,1.9,4090.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23835,3,5.28,14.47,4.86,0.8912500000000001,321.0,1020,4261,1.9,3956.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23835,3,4.53,13.7,2.7500000000000004,0.89375,305.0,1018,4143,1.7,3850.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23835,1,3.41,13.9,1.93,1.1287500000000001,249.0,1017,4060,1.3,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23837,1,16.4,27.68,1.85,1.0237500000000002,358.0,1020,4390,2.9,4135.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23837,3,16.49,26.04,3.2199999999999998,0.67875,349.0,1020,4392,1.7,4115.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23837,3,16.57,25.17,6.279999999999999,0.6875,324.0,1021,4390,1.5,4086.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23837,3,17.59,25.6,5.9,0.93625,333.0,1022,4383,2.5,4080.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23837,3,16.98,25.21,4.51,0.8137500000000001,356.0,1022,4336,2.8,4032.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23837,4,17.0,23.65,5.63,0.95,349.0,1020,4267,2.3,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23837,4,16.57,22.57,7.37,0.9849999999999999,328.0,1018,4162,2.9,3864.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23837,3,14.96,22.23,6.09,0.90375,356.0,1018,3989,2.9,3685.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23838,1,13.23,24.51,1.85,1.0237500000000002,358.0,1020,4390,2.9,4135.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23838,3,13.34,22.95,3.2199999999999998,0.67875,349.0,1020,4392,1.7,4115.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23838,3,13.46,22.15,6.279999999999999,0.6875,324.0,1021,4390,1.5,4086.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23838,3,14.45,22.52,5.9,0.93625,333.0,1022,4383,2.5,4080.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23838,3,13.83,22.13,4.51,0.8137500000000001,356.0,1022,4336,2.8,4032.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23838,4,13.86,20.63,5.63,0.95,349.0,1020,4267,2.3,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23838,4,13.44,19.62,7.37,0.9849999999999999,328.0,1018,4162,2.9,3864.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23838,3,11.86,19.2,6.09,0.90375,356.0,1018,3989,2.9,3685.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23839,1,10.05,21.34,1.85,1.0237500000000002,358.0,1020,4390,2.9,4135.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23839,3,10.18,19.86,3.2199999999999998,0.67875,349.0,1020,4392,1.7,4115.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23839,3,10.33,19.13,6.279999999999999,0.6875,324.0,1021,4390,1.5,4086.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23839,3,11.31,19.44,5.9,0.93625,333.0,1022,4383,2.5,4080.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23839,3,10.68,19.05,4.51,0.8137500000000001,356.0,1022,4336,2.8,4032.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23839,4,10.72,17.61,5.63,0.95,349.0,1020,4267,2.3,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23839,4,10.3,16.68,7.37,0.9849999999999999,328.0,1018,4162,2.9,3864.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23839,3,8.75,16.17,6.09,0.90375,356.0,1018,3989,2.9,3685.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23840,1,3.69,15.0,1.85,1.0237500000000002,358.0,1020,4390,2.9,4135.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23840,3,3.86,13.69,3.2199999999999998,0.67875,349.0,1020,4392,1.7,4115.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23840,3,4.08,13.09,6.279999999999999,0.6875,324.0,1021,4390,1.5,4081.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23840,3,5.01,13.28,5.9,0.93625,333.0,1022,4383,2.5,4080.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23840,3,4.37,12.89,4.51,0.8137500000000001,356.0,1022,4336,2.8,4031.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23840,4,4.41,11.66,5.63,0.95,349.0,1020,4267,2.3,3965.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23840,4,4.02,10.82,7.37,0.9849999999999999,328.0,1018,4162,2.9,3858.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23840,3,2.53,10.12,6.09,0.90375,356.0,1018,3989,2.9,3654.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23843,1,14.72,23.76,1.52,0.9875,20.0,1017,4391,2.3,4138.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23843,4,15.35,22.47,4.54,0.88,27.0,1017,4392,1.8,4086.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23843,4,15.25,22.03,6.82,0.86625,32.0,1018,4395,1.8,4083.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23843,3,14.89,21.83,6.03,0.8724999999999999,30.0,1019,4392,2.0,4084.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23843,3,15.15,22.64,4.39,0.94625,38.0,1019,4349,2.4,4039.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23843,3,15.04,21.07,6.74,1.03125,25.0,1017,4282,2.4,3972.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23843,4,14.15,21.16,5.36,0.8375,193.0,1015,4196,1.7,3905.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23843,4,14.06,18.67,6.79,1.2000000000000002,19.0,1015,4042,2.3,3739.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23844,1,11.79,19.78,1.52,0.9875,20.0,1017,4391,2.3,4138.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23844,4,12.39,18.7,4.54,0.88,27.0,1017,4392,1.8,4086.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23844,4,12.37,18.29,6.82,0.86625,32.0,1018,4395,1.8,4083.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23844,3,11.96,17.95,6.03,0.8724999999999999,30.0,1019,4392,2.0,4084.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23844,3,12.19,18.77,4.39,0.94625,38.0,1019,4349,2.4,4039.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23844,3,12.09,17.52,6.74,1.03125,25.0,1017,4282,2.4,3972.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23844,4,11.27,17.43,5.36,0.8375,193.0,1015,4196,1.7,3905.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23844,4,11.08,15.01,6.79,1.2000000000000002,19.0,1015,4042,2.3,3739.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23845,1,5.93,11.79,1.52,0.9875,20.0,1017,4391,2.3,4138.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23845,4,6.5,11.15,4.54,0.88,27.0,1017,4392,1.8,4086.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23845,4,6.59,10.8,6.82,0.86625,32.0,1018,4395,1.8,4083.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23845,3,6.12,10.71,6.03,0.8724999999999999,30.0,1019,4392,2.0,4084.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23845,3,6.29,11.05,4.39,0.94625,38.0,1019,4349,2.4,4039.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23845,3,6.19,10.41,6.74,1.03125,25.0,1017,4282,2.4,3972.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23845,4,5.55,9.96,5.36,0.8375,193.0,1015,4196,1.7,3903.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23845,4,5.16,7.68,6.79,1.2000000000000002,19.0,1015,4042,2.3,3731.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23849,1,10.4,21.92,1.93,0.86125,4.0,1021,4388,3.1,4133.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23849,3,10.22,20.64,2.97,0.45875,359.0,1021,4389,1.6,4110.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23849,4,10.34,19.59,6.330000000000001,0.4825,315.0,1022,4386,1.8,4083.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23849,3,11.76,19.66,5.9799999999999995,0.8425,350.0,1023,4378,2.9,4078.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23849,3,10.97,19.21,4.65,0.6325000000000001,6.0,1023,4331,3.1,4045.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23849,4,11.09,17.89,5.4399999999999995,0.7325,4.0,1021,4259,2.5,3961.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23849,4,11.17,16.3,7.119999999999999,0.9425,347.0,1019,4145,3.7,3848.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23849,3,8.8,16.27,6.170000000000001,0.9925,5.0,1018,3971,3.3,3668.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23850,1,3.95,15.53,1.93,0.86125,4.0,1021,4388,3.1,4133.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23850,3,3.82,14.43,2.97,0.45875,359.0,1021,4389,1.6,4110.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23850,4,4.01,13.6,6.330000000000001,0.4825,315.0,1022,4386,1.8,4065.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23850,3,5.37,13.72,5.9799999999999995,0.8425,350.0,1023,4378,2.9,4078.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23850,3,4.56,13.16,4.65,0.6325000000000001,6.0,1023,4331,3.1,4045.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23850,4,4.69,11.93,5.4399999999999995,0.7325,4.0,1021,4259,2.5,3961.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23850,4,4.9,10.56,7.119999999999999,0.9425,347.0,1019,4145,3.7,3848.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23850,3,2.48,10.35,6.170000000000001,0.9925,5.0,1018,3971,3.3,3636.895,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23853,3,14.96,23.87,2.3899999999999997,0.63125,336.0,1018,4397,1.7,4074.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23853,3,14.83,22.37,5.1499999999999995,0.5275000000000001,360.0,1018,4397,1.3,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23853,3,15.15,21.77,7.43,0.53,346.0,1019,4403,1.4,4104.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23853,4,14.97,22.49,5.78,0.5575,331.0,1021,4401,1.4,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23853,4,14.83,22.23,5.509999999999999,0.54625,15.0,1020,4361,1.2,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23853,4,14.86,20.48,5.28,0.72625,12.0,1018,4295,2.5,3989.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23853,4,13.84,21.31,5.319999999999999,0.7449999999999999,7.0,1016,4194,1.7,3895.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23853,3,12.88,19.52,5.31,0.8525,332.0,1016,4068,2.0,3757.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23854,3,12.03,20.29,2.3899999999999997,0.63125,336.0,1018,4397,1.7,4074.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23854,3,11.84,18.9,5.1499999999999995,0.5275000000000001,360.0,1018,4397,1.3,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23854,3,12.23,18.41,7.43,0.53,346.0,1019,4403,1.4,4104.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23854,4,12.04,18.99,5.78,0.5575,331.0,1021,4401,1.4,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23854,4,11.88,18.77,5.509999999999999,0.54625,15.0,1020,4361,1.2,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23854,4,11.88,17.26,5.28,0.72625,12.0,1018,4295,2.5,3989.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23854,4,10.91,17.97,5.319999999999999,0.7449999999999999,7.0,1016,4194,1.7,3895.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23854,3,9.96,16.16,5.31,0.8525,332.0,1016,4068,2.0,3757.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23855,3,6.19,13.13,2.3899999999999997,0.63125,336.0,1018,4397,1.7,4074.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23855,3,5.86,12.27,5.1499999999999995,0.5275000000000001,360.0,1018,4397,1.3,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23855,3,6.41,11.9,7.43,0.53,346.0,1019,4403,1.4,4104.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23855,4,6.21,11.99,5.78,0.5575,331.0,1021,4401,1.4,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23855,4,6.01,11.84,5.509999999999999,0.54625,15.0,1020,4361,1.2,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23855,4,5.95,10.81,5.28,0.72625,12.0,1018,4295,2.5,3989.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23855,4,5.06,11.28,5.319999999999999,0.7449999999999999,7.0,1016,4194,1.7,3895.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23855,3,4.13,9.44,5.31,0.8525,332.0,1016,4068,2.0,3756.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23857,1,15.64,28.22,2.1399999999999997,0.83375,357.0,1019,4389,2.4,4120.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23857,3,15.84,26.56,2.87,0.5762499999999999,358.0,1019,4390,1.4,4103.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23857,4,16.78,25.35,5.6899999999999995,0.5375000000000001,329.0,1020,4384,1.2,4083.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23857,4,17.57,26.68,6.159999999999999,0.92625,341.0,1021,4382,2.2,4066.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23857,3,16.24,25.6,5.01,0.8362499999999999,13.0,1021,4330,2.2,4022.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23857,3,16.06,24.35,7.220000000000001,0.83375,360.0,1020,4260,2.1,3952.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23857,4,16.68,23.35,10.1,0.7749999999999999,342.0,1018,4159,2.7,3864.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23857,4,15.47,22.42,7.58,1.11125,5.0,1017,3973,3.2,3656.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23858,1,12.49,24.92,2.1399999999999997,0.83375,357.0,1019,4389,2.4,4120.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23858,3,12.75,23.39,2.87,0.5762499999999999,358.0,1019,4390,1.4,4103.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23858,4,13.73,22.19,5.6899999999999995,0.5375000000000001,329.0,1020,4384,1.2,4083.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23858,4,14.54,23.48,6.159999999999999,0.92625,341.0,1021,4382,2.2,4066.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23858,3,13.16,22.49,5.01,0.8362499999999999,13.0,1021,4330,2.2,4022.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23858,3,12.95,21.28,7.220000000000001,0.83375,360.0,1020,4260,2.1,3952.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23858,4,13.58,20.38,10.1,0.7749999999999999,342.0,1018,4159,2.7,3864.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23858,4,12.43,19.35,7.58,1.11125,5.0,1017,3973,3.2,3656.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23859,1,9.37,21.62,2.1399999999999997,0.83375,357.0,1019,4389,2.4,4120.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23859,3,9.66,20.22,2.87,0.5762499999999999,358.0,1019,4390,1.4,4103.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23859,4,10.69,19.03,5.6899999999999995,0.5375000000000001,329.0,1020,4384,1.2,4083.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23859,4,11.52,20.28,6.159999999999999,0.92625,341.0,1021,4382,2.2,4066.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23859,3,10.09,19.39,5.01,0.8362499999999999,13.0,1021,4330,2.2,4022.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23859,3,9.85,18.21,7.220000000000001,0.83375,360.0,1020,4260,2.1,3952.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23859,4,10.5,17.42,10.1,0.7749999999999999,342.0,1018,4159,2.7,3864.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23859,4,9.39,16.27,7.58,1.11125,5.0,1017,3973,3.2,3656.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23860,1,3.09,15.03,2.1399999999999997,0.83375,357.0,1019,4389,2.4,4120.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23860,3,3.48,13.88,2.87,0.5762499999999999,358.0,1019,4390,1.4,4103.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23860,4,4.6,12.71,5.6899999999999995,0.5375000000000001,329.0,1020,4384,1.2,4083.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23860,4,5.46,13.89,6.159999999999999,0.92625,341.0,1021,4382,2.2,4066.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23860,3,3.93,13.19,5.01,0.8362499999999999,13.0,1021,4330,2.2,4022.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23860,3,3.64,12.09,7.220000000000001,0.83375,360.0,1020,4260,2.1,3952.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23860,4,4.32,11.49,10.1,0.7749999999999999,342.0,1018,4159,2.7,3864.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23860,4,3.31,10.12,7.58,1.11125,5.0,1017,3973,3.2,3649.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23863,3,15.81,24.36,2.32,0.85875,34.0,1017,4395,2.1,4098.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23863,3,16.11,23.46,4.420000000000001,0.98375,47.0,1017,4399,1.7,4113.889999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23863,3,15.93,22.93,7.48,1.04,46.0,1018,4411,1.6,4117.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23863,4,16.54,23.32,8.16,1.0775,25.0,1019,4411,2.2,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23863,4,16.05,22.62,7.04,0.86625,47.0,1019,4370,1.7,4066.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23863,4,16.28,21.46,8.26,0.9624999999999999,50.0,1017,4307,2.9,4009.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23863,4,15.03,21.54,3.73,0.8425,20.0,1015,4205,1.9,3915.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23863,3,14.23,20.48,4.619999999999999,0.9124999999999999,9.0,1015,4096,1.5,3805.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23864,3,12.58,20.35,2.32,0.85875,34.0,1017,4395,2.1,4098.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23864,3,12.89,19.28,4.420000000000001,0.98375,47.0,1017,4399,1.7,4113.889999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23864,3,12.8,19.24,7.48,1.04,46.0,1018,4411,1.6,4117.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23864,4,13.58,19.52,8.16,1.0775,25.0,1019,4411,2.2,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23864,4,12.94,18.86,7.04,0.86625,47.0,1019,4370,1.7,4066.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23864,4,13.15,18.09,8.26,0.9624999999999999,50.0,1017,4307,2.9,4009.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23864,4,12.01,17.59,3.73,0.8425,20.0,1015,4205,1.9,3915.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23864,3,11.18,16.82,4.619999999999999,0.9124999999999999,9.0,1015,4096,1.5,3805.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23865,3,6.13,12.34,2.32,0.85875,34.0,1017,4395,2.1,4098.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23865,3,6.44,12.04,4.420000000000001,0.98375,47.0,1017,4399,1.7,4113.889999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23865,3,6.52,12.2,7.48,1.04,46.0,1018,4411,1.6,4117.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23865,4,7.62,12.31,8.16,1.0775,25.0,1019,4411,2.2,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23865,4,6.72,12.1,7.04,0.86625,47.0,1019,4370,1.7,4066.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23865,4,6.9,11.35,8.26,0.9624999999999999,50.0,1017,4307,2.9,4009.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23865,4,5.97,10.1,3.73,0.8425,20.0,1015,4205,1.9,3915.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23865,3,5.09,9.71,4.619999999999999,0.9124999999999999,9.0,1015,4096,1.5,3805.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23868,1,12.2,24.98,2.18,0.83375,357.0,1020,4389,2.4,4109.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23868,3,12.56,23.29,2.71,0.5487500000000001,6.0,1019,4392,1.3,4103.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23868,4,13.75,21.75,5.529999999999999,0.47875,331.0,1020,4383,1.1,4083.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23868,4,14.55,23.37,5.84,0.8775000000000001,341.0,1021,4383,1.9,4065.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23868,3,12.95,22.14,4.91,0.75375,19.0,1021,4329,2.0,4023.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23868,4,12.7,21.07,7.17,0.69875,357.0,1020,4258,1.9,3951.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23868,4,13.66,20.25,11.3,0.7124999999999999,349.0,1018,4159,2.1,3864.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23868,4,12.84,19.16,7.9399999999999995,1.1800000000000002,7.0,1018,3971,3.1,3653.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23869,1,9.03,21.69,2.18,0.83375,357.0,1020,4389,2.4,4109.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23869,3,9.43,20.14,2.71,0.5487500000000001,6.0,1019,4392,1.3,4103.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23869,4,10.67,18.63,5.529999999999999,0.47875,331.0,1020,4383,1.1,4083.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23869,4,11.47,20.19,5.84,0.8775000000000001,341.0,1021,4383,1.9,4065.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23869,3,9.82,19.06,4.91,0.75375,19.0,1021,4329,2.0,4023.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23869,4,9.56,18.06,7.17,0.69875,357.0,1020,4258,1.9,3951.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23869,4,10.55,17.34,11.3,0.7124999999999999,349.0,1018,4159,2.1,3864.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23869,4,9.75,16.11,7.9399999999999995,1.1800000000000002,7.0,1018,3971,3.1,3653.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23870,1,2.7,15.1,2.18,0.83375,357.0,1020,4389,2.4,4109.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23870,3,3.18,13.86,2.71,0.5487500000000001,6.0,1019,4392,1.3,4103.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23870,4,4.5,12.39,5.529999999999999,0.47875,331.0,1020,4383,1.1,4083.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23870,4,5.29,13.83,5.84,0.8775000000000001,341.0,1021,4383,1.9,4065.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23870,3,3.55,12.92,4.91,0.75375,19.0,1021,4329,2.0,4023.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23870,4,3.29,12.05,7.17,0.69875,357.0,1020,4258,1.9,3951.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23870,4,4.3,11.55,11.3,0.7124999999999999,349.0,1018,4159,2.1,3864.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23870,4,3.56,10.02,7.9399999999999995,1.1800000000000002,7.0,1018,3971,3.1,3645.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23873,1,13.63,24.88,1.6700000000000002,0.8274999999999999,359.0,1020,4388,2.3,4130.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23873,3,13.54,23.47,3.04,0.495,352.0,1020,4387,1.6,4110.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23873,3,13.76,22.8,6.46,0.53,319.0,1021,4383,1.2,4081.5837500000002,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23873,3,14.81,23.13,5.29,0.865,335.0,1022,4379,2.0,4069.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23873,3,14.12,22.26,4.78,0.7425,8.0,1022,4331,2.3,4029.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23873,4,13.84,20.96,6.36,0.80375,354.0,1020,4259,2.0,3960.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23873,4,13.98,19.53,7.84,0.9962500000000001,332.0,1019,4152,3.0,3854.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23873,3,11.89,19.32,6.7299999999999995,0.9725,22.0,1018,3971,3.1,3678.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23874,1,10.5,21.64,1.6700000000000002,0.8274999999999999,359.0,1020,4388,2.3,4130.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23874,3,10.44,20.35,3.04,0.495,352.0,1020,4387,1.6,4110.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23874,3,10.69,19.75,6.46,0.53,319.0,1021,4383,1.2,4081.5837500000002,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23874,3,11.73,20.03,5.29,0.865,335.0,1022,4379,2.0,4069.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23874,3,11.01,19.2,4.78,0.7425,8.0,1022,4331,2.3,4029.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23874,4,10.73,17.92,6.36,0.80375,354.0,1020,4259,2.0,3960.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23874,4,10.9,16.62,7.84,0.9962500000000001,332.0,1019,4152,3.0,3854.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23874,3,8.83,16.3,6.7299999999999995,0.9725,22.0,1018,3971,3.1,3678.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23875,1,4.25,15.18,1.6700000000000002,0.8274999999999999,359.0,1020,4388,2.3,4130.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23875,3,4.24,14.09,3.04,0.495,352.0,1020,4387,1.6,4110.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23875,3,4.57,13.64,6.46,0.53,319.0,1021,4383,1.2,4075.0837500000002,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23875,3,5.57,13.85,5.29,0.865,335.0,1022,4379,2.0,4066.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23875,3,4.81,13.07,4.78,0.7425,8.0,1022,4331,2.3,4029.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23875,4,4.52,11.95,6.36,0.80375,354.0,1020,4259,2.0,3960.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23875,4,4.73,10.82,7.84,0.9962500000000001,332.0,1019,4152,3.0,3853.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23875,3,2.72,10.25,6.7299999999999995,0.9725,22.0,1018,3971,3.1,3650.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23878,1,13.68,24.37,1.9300000000000002,0.84,5.0,1020,4390,3.4,4130.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23878,3,13.74,22.77,2.98,0.6537499999999999,352.0,1020,4394,1.7,4105.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23878,3,13.72,21.65,5.83,0.5825,312.0,1021,4392,1.9,4089.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23878,3,14.78,22.0,6.08,0.84625,330.0,1022,4383,2.8,4080.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23878,3,14.15,21.8,4.18,0.75125,359.0,1022,4338,3.0,4034.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23878,4,14.29,20.21,4.709999999999999,0.89625,353.0,1020,4269,2.4,3968.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23878,4,13.61,19.35,6.65,0.92,326.0,1019,4163,3.3,3864.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23878,4,12.05,18.79,5.97,0.87,1.0,1018,3994,3.2,3689.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23879,1,10.61,21.24,1.9300000000000002,0.84,5.0,1020,4390,3.4,4130.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23879,3,10.67,19.74,2.98,0.6537499999999999,352.0,1020,4394,1.7,4105.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23879,3,10.69,18.71,5.83,0.5825,312.0,1021,4392,1.9,4089.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23879,3,11.72,19.04,6.08,0.84625,330.0,1022,4383,2.8,4080.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23879,3,11.09,18.8,4.18,0.75125,359.0,1022,4338,3.0,4034.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23879,4,11.25,17.21,4.709999999999999,0.89625,353.0,1020,4269,2.4,3968.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23879,4,10.59,16.43,6.65,0.92,326.0,1019,4163,3.3,3864.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23879,4,9.04,15.87,5.97,0.87,1.0,1018,3994,3.2,3689.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23880,1,4.46,14.97,1.9300000000000002,0.84,5.0,1020,4390,3.4,4130.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23880,3,4.54,13.68,2.98,0.6537499999999999,352.0,1020,4394,1.7,4105.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23880,3,4.64,12.82,5.83,0.5825,312.0,1021,4392,1.9,4084.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23880,3,5.62,13.09,6.08,0.84625,330.0,1022,4383,2.8,4078.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23880,3,4.98,12.8,4.18,0.75125,359.0,1022,4338,3.0,4033.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23880,4,5.15,11.32,4.709999999999999,0.89625,353.0,1020,4269,2.4,3968.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23880,4,4.54,10.6,6.65,0.92,326.0,1019,4163,3.3,3861.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23880,4,3.02,10.01,5.97,0.87,1.0,1018,3994,3.2,3662.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23883,3,14.86,23.87,2.3,0.6425000000000001,338.0,1018,4397,1.7,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23883,3,14.75,22.21,5.1499999999999995,0.56625,336.0,1018,4397,1.2,4104.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23883,3,15.07,21.66,7.44,0.55875,303.0,1019,4402,1.3,4103.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23883,3,14.81,22.39,5.75,0.57125,328.0,1021,4400,1.3,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23883,4,14.72,22.13,5.41,0.5549999999999999,13.0,1020,4361,1.3,4048.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23883,4,14.73,20.46,5.180000000000001,0.75,348.0,1018,4295,2.3,3989.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23883,4,13.71,21.23,5.359999999999999,0.70875,346.0,1017,4194,1.6,3895.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23883,3,12.79,19.38,5.420000000000001,0.83,331.0,1016,4067,1.9,3752.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23884,3,11.89,20.32,2.3,0.6425000000000001,338.0,1018,4397,1.7,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23884,3,11.72,18.89,5.1499999999999995,0.56625,336.0,1018,4397,1.2,4104.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23884,3,12.12,18.37,7.44,0.55875,303.0,1019,4402,1.3,4103.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23884,3,11.84,18.9,5.75,0.57125,328.0,1021,4400,1.3,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23884,4,11.73,18.71,5.41,0.5549999999999999,13.0,1020,4361,1.3,4048.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23884,4,11.71,17.23,5.180000000000001,0.75,348.0,1018,4295,2.3,3989.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23884,4,10.75,17.94,5.359999999999999,0.70875,346.0,1017,4194,1.6,3895.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23884,3,9.84,16.06,5.420000000000001,0.83,331.0,1016,4067,1.9,3752.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23885,3,5.95,13.22,2.3,0.6425000000000001,338.0,1018,4397,1.7,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23885,3,5.64,12.31,5.1499999999999995,0.56625,336.0,1018,4397,1.2,4104.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23885,3,6.22,11.92,7.44,0.55875,303.0,1019,4402,1.3,4103.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23885,3,5.89,11.94,5.75,0.57125,328.0,1021,4400,1.3,4094.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23885,4,5.77,11.89,5.41,0.5549999999999999,13.0,1020,4361,1.3,4048.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23885,4,5.69,10.84,5.180000000000001,0.75,348.0,1018,4295,2.3,3989.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23885,4,4.82,11.36,5.359999999999999,0.70875,346.0,1017,4194,1.6,3895.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23885,3,3.92,9.43,5.420000000000001,0.83,331.0,1016,4067,1.9,3751.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23888,1,13.52,24.46,1.9400000000000002,0.85875,350.0,1021,4389,3.2,4137.501428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23888,3,13.47,23.03,2.81,0.61625,351.0,1020,4392,1.6,4115.215714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23888,3,13.53,21.92,6.03,0.595,311.0,1021,4389,1.8,4086.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23888,3,14.86,22.14,6.040000000000001,0.885,330.0,1022,4381,2.8,4074.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23888,3,14.11,21.83,4.380000000000001,0.7349999999999999,357.0,1022,4334,3.0,4032.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23888,4,14.28,20.47,4.89,0.875,350.0,1020,4264,2.4,3967.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23888,4,13.83,19.16,7.050000000000001,0.9724999999999999,334.0,1019,4155,3.4,3857.48125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23888,3,11.91,18.89,5.99,0.9025,359.0,1018,3982,3.2,3680.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23889,1,10.33,21.33,1.9400000000000002,0.85875,350.0,1021,4389,3.2,4137.501428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23889,3,10.31,19.98,2.81,0.61625,351.0,1020,4392,1.6,4115.215714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23889,3,10.41,18.98,6.03,0.595,311.0,1021,4389,1.8,4086.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23889,3,11.71,19.19,6.040000000000001,0.885,330.0,1022,4381,2.8,4074.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23889,3,10.95,18.83,4.380000000000001,0.7349999999999999,357.0,1022,4334,3.0,4032.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23889,4,11.12,17.46,4.89,0.875,350.0,1020,4264,2.4,3967.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23889,4,10.71,16.26,7.050000000000001,0.9724999999999999,334.0,1019,4155,3.4,3857.48125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23889,3,8.78,15.96,5.99,0.9025,359.0,1018,3982,3.2,3680.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23890,1,3.92,15.05,1.9400000000000002,0.85875,350.0,1021,4389,3.2,4137.501428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23890,3,3.97,13.89,2.81,0.61625,351.0,1020,4392,1.6,4115.215714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23890,3,4.14,13.08,6.03,0.595,311.0,1021,4389,1.8,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23890,3,5.38,13.29,6.040000000000001,0.885,330.0,1022,4381,2.8,4074.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23890,3,4.61,12.82,4.380000000000001,0.7349999999999999,357.0,1022,4334,3.0,4032.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23890,4,4.78,11.44,4.89,0.875,350.0,1020,4264,2.4,3967.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23890,4,4.45,10.48,7.050000000000001,0.9724999999999999,334.0,1019,4155,3.4,3852.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23890,3,2.51,10.07,5.99,0.9025,359.0,1018,3982,3.2,3645.3525,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23894,3,12.23,20.52,2.7199999999999998,0.6950000000000001,360.0,1018,4396,1.8,4064.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23894,3,12.44,19.66,4.76,0.7275,15.0,1018,4399,1.5,4122.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23894,3,12.34,19.34,7.719999999999999,0.71625,53.0,1019,4410,1.4,4116.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23894,4,12.91,19.66,7.52,0.7250000000000001,11.0,1020,4410,1.8,4110.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23894,4,12.58,19.43,7.389999999999999,0.6575,41.0,1020,4367,1.4,4053.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23894,4,12.8,18.1,8.219999999999999,0.7949999999999999,19.0,1018,4304,2.5,4004.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23894,4,11.49,17.99,4.14,0.67875,12.0,1016,4201,1.6,3901.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23894,3,10.77,17.13,4.990000000000001,0.725,350.0,1016,4089,1.3,3790.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23895,3,5.94,13.16,2.7199999999999998,0.6950000000000001,360.0,1018,4396,1.8,4064.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23895,3,6.16,12.79,4.76,0.7275,15.0,1018,4399,1.5,4122.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23895,3,6.2,12.73,7.719999999999999,0.71625,53.0,1019,4410,1.4,4116.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23895,4,6.98,13.03,7.52,0.7250000000000001,11.0,1020,4410,1.8,4110.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23895,4,6.43,12.74,7.389999999999999,0.6575,41.0,1020,4367,1.4,4053.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23895,4,6.61,11.81,8.219999999999999,0.7949999999999999,19.0,1018,4304,2.5,4004.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23895,4,5.49,11.01,4.14,0.67875,12.0,1016,4201,1.6,3901.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23895,3,4.77,10.51,4.990000000000001,0.725,350.0,1016,4089,1.3,3790.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23899,1,10.37,21.97,1.64,0.84375,352.0,1020,4387,2.4,4122.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23899,3,10.32,20.69,2.72,0.6075,343.0,1020,4386,1.7,4108.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23899,3,10.8,19.96,6.18,0.52875,307.0,1021,4382,1.2,4077.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23899,3,11.79,20.53,5.279999999999999,0.945,331.0,1022,4378,2.2,4075.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23899,3,10.84,19.59,4.84,0.8150000000000001,2.0,1022,4329,2.2,4024.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23899,4,10.62,18.21,6.49,0.8625,353.0,1020,4258,1.9,3958.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23899,4,10.96,16.99,8.46,0.95375,336.0,1019,4151,2.8,3854.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23899,3,9.04,16.58,6.94,0.94125,359.0,1018,3965,3.2,3669.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23900,1,3.92,15.52,1.64,0.84375,352.0,1020,4387,2.4,4122.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23900,3,3.93,14.46,2.72,0.6075,343.0,1020,4386,1.7,4108.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23900,3,4.48,13.89,6.18,0.52875,307.0,1021,4382,1.2,4072.5612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23900,3,5.45,14.38,5.279999999999999,0.945,331.0,1022,4378,2.2,4074.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23900,3,4.44,13.52,4.84,0.8150000000000001,2.0,1022,4329,2.2,4024.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23900,4,4.2,12.28,6.49,0.8625,353.0,1020,4258,1.9,3958.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23900,4,4.58,11.3,8.46,0.95375,336.0,1019,4151,2.8,3853.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23900,3,2.71,10.6,6.94,0.94125,359.0,1018,3965,3.2,3645.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23903,1,14.77,23.74,1.8600000000000003,0.8325,355.0,1017,4391,2.5,4062.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23903,4,15.05,22.27,4.699999999999999,0.74125,344.0,1017,4394,1.4,4094.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23903,4,15.16,21.9,6.279999999999999,0.7262500000000001,351.0,1018,4398,1.3,4097.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23903,4,14.9,22.16,6.209999999999999,0.80625,351.0,1019,4394,1.9,4085.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23903,3,14.85,22.35,4.81,0.91125,7.0,1018,4354,2.4,4047.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23903,4,15.01,21.07,5.63,0.94625,354.0,1017,4287,2.1,3977.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23903,4,13.95,21.01,5.4799999999999995,0.76,343.0,1015,4195,1.6,3907.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23903,4,13.63,19.11,5.2,1.0125,351.0,1015,4047,2.1,3725.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23904,1,12.08,19.64,1.8600000000000003,0.8325,355.0,1017,4391,2.5,4062.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23904,4,12.22,18.55,4.699999999999999,0.74125,344.0,1017,4394,1.4,4094.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23904,4,12.37,18.21,6.279999999999999,0.7262500000000001,351.0,1018,4398,1.3,4097.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23904,4,12.15,18.25,6.209999999999999,0.80625,351.0,1019,4394,1.9,4085.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23904,3,12.09,18.55,4.81,0.91125,7.0,1018,4354,2.4,4047.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23904,4,12.27,17.32,5.63,0.94625,354.0,1017,4287,2.1,3977.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23904,4,11.31,17.41,5.4799999999999995,0.76,343.0,1015,4195,1.6,3907.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23904,4,10.89,15.52,5.2,1.0125,351.0,1015,4047,2.1,3725.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23905,1,6.7,11.84,1.8600000000000003,0.8325,355.0,1017,4391,2.5,4062.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23905,4,6.56,11.11,4.699999999999999,0.74125,344.0,1017,4394,1.4,4094.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23905,4,6.75,10.82,6.279999999999999,0.7262500000000001,351.0,1018,4398,1.3,4097.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23905,4,6.66,10.87,6.209999999999999,0.80625,351.0,1019,4394,1.9,4085.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23905,3,6.57,11.23,4.81,0.91125,7.0,1018,4354,2.4,4047.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23905,4,6.8,10.33,5.63,0.94625,354.0,1017,4287,2.1,3977.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23905,4,6.03,10.2,5.4799999999999995,0.76,343.0,1015,4195,1.6,3904.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23905,4,5.27,8.33,5.2,1.0125,351.0,1015,4047,2.1,3709.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23909,3,12.6,19.49,2.46,0.8875,338.0,1017,4392,1.8,4069.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23909,3,12.36,19.07,4.01,0.725,323.0,1016,4396,1.3,4085.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23909,3,12.84,18.4,7.42,0.8125,337.0,1017,4401,1.6,4098.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23909,4,12.26,18.35,6.85,0.7662500000000001,342.0,1019,4400,1.6,4103.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23909,4,12.39,19.03,4.6,0.9537499999999999,2.0,1018,4362,1.9,4062.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23909,4,12.29,17.35,6.23,0.9912500000000001,343.0,1017,4294,2.1,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23909,4,11.21,17.81,5.1899999999999995,0.885,344.0,1015,4200,1.7,3900.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23909,3,10.83,15.83,6.319999999999999,1.1712500000000001,334.0,1015,4067,2.4,3776.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23910,3,6.62,11.52,2.46,0.8875,338.0,1017,4392,1.8,4069.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23910,3,6.08,11.49,4.01,0.725,323.0,1016,4396,1.3,4085.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23910,3,6.79,11.08,7.42,0.8125,337.0,1017,4401,1.6,4098.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23910,4,6.17,11.27,6.85,0.7662500000000001,342.0,1019,4400,1.6,4103.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23910,4,6.43,11.68,4.6,0.9537499999999999,2.0,1018,4362,1.9,4062.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23910,4,6.2,10.29,6.23,0.9912500000000001,343.0,1017,4294,2.1,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23910,4,5.32,10.79,5.1899999999999995,0.885,344.0,1015,4200,1.7,3899.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23910,3,4.85,8.69,6.319999999999999,1.1712500000000001,334.0,1015,4067,2.4,3768.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23913,1,12.41,25.16,2.07,0.83375,356.0,1020,4389,2.4,4106.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23913,3,12.69,23.52,2.64,0.5987499999999999,3.0,1020,4392,1.4,4114.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23913,4,13.83,22.0,5.43,0.5375,327.0,1021,4383,1.1,4084.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23913,4,14.7,23.54,5.8,0.93,339.0,1022,4381,2.0,4071.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23913,3,13.11,22.33,4.87,0.83875,5.0,1021,4329,2.1,4021.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23913,4,12.95,21.17,7.01,0.80875,356.0,1020,4258,1.9,3957.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23913,4,13.84,20.25,10.91,0.7537499999999999,349.0,1018,4157,2.3,3861.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23913,4,12.82,19.33,7.79,1.14875,6.0,1018,3968,3.2,3650.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23914,1,9.21,21.87,2.07,0.83375,356.0,1020,4389,2.4,4106.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23914,3,9.53,20.38,2.64,0.5987499999999999,3.0,1020,4392,1.4,4114.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23914,4,10.71,18.89,5.43,0.5375,327.0,1021,4383,1.1,4084.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23914,4,11.58,20.37,5.8,0.93,339.0,1022,4381,2.0,4071.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23914,3,9.94,19.27,4.87,0.83875,5.0,1021,4329,2.1,4021.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23914,4,9.78,18.17,7.01,0.80875,356.0,1020,4258,1.9,3957.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23914,4,10.69,17.37,10.91,0.7537499999999999,349.0,1018,4157,2.3,3861.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23914,4,9.69,16.3,7.79,1.14875,6.0,1018,3968,3.2,3650.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23915,1,2.82,15.3,2.07,0.83375,356.0,1020,4389,2.4,4106.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23915,3,3.2,14.1,2.64,0.5987499999999999,3.0,1020,4392,1.4,4114.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23915,4,4.47,12.66,5.43,0.5375,327.0,1021,4383,1.1,4084.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23915,4,5.33,14.04,5.8,0.93,339.0,1022,4381,2.0,4071.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23915,3,3.61,13.13,4.87,0.83875,5.0,1021,4329,2.1,4021.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23915,4,3.44,12.17,7.01,0.80875,356.0,1020,4258,1.9,3957.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23915,4,4.37,11.61,10.91,0.7537499999999999,349.0,1018,4157,2.3,3861.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23915,4,3.44,10.23,7.79,1.14875,6.0,1018,3968,3.2,3642.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23919,1,10.13,21.09,1.8800000000000001,1.0474999999999999,349.0,1020,4390,2.6,4135.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23919,3,10.33,19.59,3.3600000000000003,0.6975,352.0,1020,4392,1.7,4100.548571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23919,3,10.59,18.95,6.5,0.70375,332.0,1020,4390,1.3,4085.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23919,3,11.44,19.33,6.05,0.925,338.0,1022,4384,2.2,4079.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23919,3,10.81,18.94,4.609999999999999,0.8300000000000001,1.0,1021,4337,2.5,4024.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23919,4,10.67,17.75,6.21,0.96875,353.0,1020,4267,2.3,3960.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23919,4,10.36,16.79,7.7,1.0,334.0,1018,4165,2.7,3865.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23919,3,9.02,15.99,6.05,0.9612499999999999,359.0,1017,3991,2.7,3687.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23920,1,3.77,14.9,1.8800000000000001,1.0474999999999999,349.0,1020,4390,2.6,4127.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23920,3,4.03,13.53,3.3600000000000003,0.6975,352.0,1020,4392,1.7,4099.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23920,3,4.37,13.0,6.5,0.70375,332.0,1020,4390,1.3,4085.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23920,3,5.19,13.23,6.05,0.925,338.0,1022,4384,2.2,4079.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23920,3,4.53,12.89,4.609999999999999,0.8300000000000001,1.0,1021,4337,2.5,4024.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23920,4,4.38,11.79,6.21,0.96875,353.0,1020,4267,2.3,3960.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23920,4,4.09,11.0,7.7,1.0,334.0,1018,4165,2.7,3859.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23920,3,2.84,10.0,6.05,0.9612499999999999,359.0,1017,3991,2.7,3658.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23924,1,10.36,21.96,1.8800000000000003,0.85375,5.0,1021,4388,3.0,4111.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23924,3,10.17,20.7,2.96,0.42375,235.0,1021,4389,1.6,4101.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23924,4,10.29,19.67,6.38,0.475,316.0,1022,4385,1.8,4082.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23924,3,11.7,19.72,5.9,0.84125,348.0,1023,4378,2.9,4063.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23924,3,10.92,19.24,4.67,0.62125,6.0,1023,4331,3.0,4027.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23924,4,11.03,17.9,5.550000000000001,0.7325,4.0,1021,4258,2.5,3960.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23924,4,11.19,16.32,7.13,0.93625,348.0,1019,4144,3.7,3846.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23924,3,8.77,16.28,6.19,0.99,5.0,1018,3969,3.3,3668.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23925,1,3.91,15.58,1.8800000000000003,0.85375,5.0,1021,4388,3.0,4111.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23925,3,3.76,14.49,2.96,0.42375,235.0,1021,4389,1.6,4101.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23925,4,3.96,13.67,6.38,0.475,316.0,1022,4385,1.8,4064.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23925,3,5.31,13.78,5.9,0.84125,348.0,1023,4378,2.9,4063.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23925,3,4.5,13.19,4.67,0.62125,6.0,1023,4331,3.0,4027.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23925,4,4.61,12.0,5.550000000000001,0.7325,4.0,1021,4258,2.5,3960.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23925,4,4.91,10.59,7.13,0.93625,348.0,1019,4144,3.7,3846.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23925,3,2.44,10.36,6.19,0.99,5.0,1018,3969,3.3,3637.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23928,3,15.41,24.28,2.23,0.775,33.0,1018,4397,2.0,4101.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23928,3,15.86,23.54,4.57,0.7962499999999999,54.0,1017,4400,1.6,4113.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23928,3,15.53,22.79,7.239999999999999,0.7887500000000001,51.0,1018,4412,1.5,4118.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23928,4,16.05,23.03,7.23,0.83,25.0,1020,4410,1.8,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23928,4,15.73,22.71,7.289999999999999,0.7,39.0,1019,4369,1.4,4065.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23928,4,15.93,21.46,7.039999999999999,0.86625,33.0,1018,4304,2.5,4006.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23928,4,14.76,21.38,3.77,0.72125,25.0,1016,4201,1.7,3910.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23928,3,13.89,20.61,4.92,0.725,14.0,1015,4090,1.5,3807.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23929,3,12.23,20.47,2.23,0.775,33.0,1018,4397,2.0,4101.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23929,3,12.72,19.57,4.57,0.7962499999999999,54.0,1017,4400,1.6,4113.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23929,3,12.46,19.17,7.239999999999999,0.7887500000000001,51.0,1018,4412,1.5,4118.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23929,4,13.09,19.46,7.23,0.83,25.0,1020,4410,1.8,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23929,4,12.65,19.08,7.289999999999999,0.7,39.0,1019,4369,1.4,4065.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23929,4,12.83,18.14,7.039999999999999,0.86625,33.0,1018,4304,2.5,4006.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23929,4,11.78,17.66,3.77,0.72125,25.0,1016,4201,1.7,3910.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23929,3,10.89,17.12,4.92,0.725,14.0,1015,4090,1.5,3807.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23930,3,5.87,12.82,2.23,0.775,33.0,1018,4397,2.0,4101.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23930,3,6.41,12.35,4.57,0.7962499999999999,54.0,1017,4400,1.6,4113.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23930,3,6.31,12.22,7.239999999999999,0.7887500000000001,51.0,1018,4412,1.5,4118.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23930,4,7.17,12.5,7.23,0.83,25.0,1020,4410,1.8,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23930,4,6.47,12.24,7.289999999999999,0.7,39.0,1019,4369,1.4,4065.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23930,4,6.62,11.45,7.039999999999999,0.86625,33.0,1018,4304,2.5,4006.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23930,4,5.79,10.33,3.77,0.72125,25.0,1016,4201,1.7,3910.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23930,3,4.86,10.1,4.92,0.725,14.0,1015,4090,1.5,3807.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23933,1,14.84,23.57,1.6,0.8325,14.0,1017,4387,2.2,4126.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23933,4,15.63,22.53,4.6,0.8999999999999999,25.0,1017,4388,1.8,4084.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23933,4,15.45,21.99,7.83,0.9575,39.0,1018,4391,2.1,4081.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23933,4,14.9,22.04,8.21,0.86625,38.0,1019,4392,2.1,4089.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23933,3,15.18,22.98,3.96,0.90375,47.0,1019,4347,2.5,4035.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23933,3,15.02,21.34,7.0200000000000005,1.02875,28.0,1017,4280,2.5,3967.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23933,4,14.2,21.0,5.62,0.81125,32.0,1015,4197,1.8,3907.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23933,4,14.2,18.4,8.25,1.29125,21.0,1015,4044,2.6,3733.95875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23934,1,11.58,19.45,1.6,0.8325,14.0,1017,4387,2.2,4126.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23934,4,12.5,18.71,4.6,0.8999999999999999,25.0,1017,4388,1.8,4084.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23934,4,12.41,18.33,7.83,0.9575,39.0,1018,4391,2.1,4081.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23934,4,11.71,18.23,8.21,0.86625,38.0,1019,4392,2.1,4089.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23934,3,12.01,19.12,3.96,0.90375,47.0,1019,4347,2.5,4035.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23934,3,11.77,17.88,7.0200000000000005,1.02875,28.0,1017,4280,2.5,3967.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23934,4,11.08,17.28,5.62,0.81125,32.0,1015,4197,1.8,3907.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23934,4,11.1,14.7,8.25,1.29125,21.0,1015,4044,2.6,3733.95875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23935,1,5.05,11.19,1.6,0.8325,14.0,1017,4387,2.2,4126.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23935,4,6.24,11.06,4.6,0.8999999999999999,25.0,1017,4388,1.8,4084.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23935,4,6.0,11.0,7.83,0.9575,39.0,1018,4391,2.1,4081.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23935,4,5.31,10.62,8.21,0.86625,38.0,1019,4392,2.1,4089.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23935,3,5.65,11.39,3.96,0.90375,47.0,1019,4347,2.5,4035.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23935,3,5.25,10.98,7.0200000000000005,1.02875,28.0,1017,4280,2.5,3967.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23935,4,4.83,9.81,5.62,0.81125,32.0,1015,4197,1.8,3907.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23935,4,4.89,7.34,8.25,1.29125,21.0,1015,4044,2.6,3732.54125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23938,3,15.55,23.93,3.34,0.7437499999999999,346.0,1017,4396,1.8,4064.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23938,1,15.32,23.07,4.159999999999999,0.78875,11.0,1017,4398,1.5,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23938,3,15.46,22.55,7.98,0.82125,12.0,1018,4408,1.6,4117.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23938,4,15.73,22.81,7.169999999999999,0.79125,355.0,1019,4410,1.9,4109.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23938,4,15.66,22.75,6.52,0.7537499999999999,42.0,1019,4366,1.5,4052.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23938,4,15.82,21.08,10.170000000000002,0.88375,341.0,1017,4305,2.8,4006.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23938,4,14.3,21.47,3.9,0.75875,343.0,1016,4203,1.8,3903.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23938,3,13.78,20.34,4.329999999999999,0.92125,321.0,1015,4090,2.3,3788.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23939,3,12.3,19.97,3.34,0.7437499999999999,346.0,1017,4396,1.8,4064.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23939,1,12.02,18.89,4.159999999999999,0.78875,11.0,1017,4398,1.5,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23939,3,12.22,18.77,7.98,0.82125,12.0,1018,4408,1.6,4117.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23939,4,12.59,19.16,7.169999999999999,0.79125,355.0,1019,4410,1.9,4109.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23939,4,12.45,18.92,6.52,0.7537499999999999,42.0,1019,4366,1.5,4052.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23939,4,12.57,17.57,10.170000000000002,0.88375,341.0,1017,4305,2.8,4006.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23939,4,11.14,17.63,3.9,0.75875,343.0,1016,4203,1.8,3903.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23939,3,10.64,16.81,4.329999999999999,0.92125,321.0,1015,4090,2.3,3788.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23940,3,5.82,12.05,3.34,0.7437499999999999,346.0,1017,4396,1.8,4064.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23940,1,5.44,11.81,4.159999999999999,0.78875,11.0,1017,4398,1.5,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23940,3,5.78,12.01,7.98,0.82125,12.0,1018,4408,1.6,4117.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23940,4,6.32,12.21,7.169999999999999,0.79125,355.0,1019,4410,1.9,4109.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23940,4,6.04,11.82,6.52,0.7537499999999999,42.0,1019,4366,1.5,4052.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23940,4,6.08,10.82,10.170000000000002,0.88375,341.0,1017,4305,2.8,4006.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23940,4,4.82,10.16,3.9,0.75875,343.0,1016,4203,1.8,3903.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23940,3,4.37,9.73,4.329999999999999,0.92125,321.0,1015,4090,2.3,3787.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23943,1,13.37,24.13,2.0500000000000003,0.9824999999999999,356.0,1020,4389,2.3,4131.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23943,3,13.53,22.58,3.4499999999999997,0.64125,358.0,1019,4389,1.7,4111.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23943,3,13.91,22.0,6.699999999999999,0.59,324.0,1020,4387,1.3,4082.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23943,4,14.72,22.59,6.09,0.83875,341.0,1022,4382,1.9,4076.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23943,3,14.01,21.95,4.91,0.76625,8.0,1022,4334,2.1,4027.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23943,4,13.6,20.82,6.9799999999999995,0.9275000000000001,359.0,1020,4264,2.3,3957.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23943,4,13.57,19.81,8.36,0.9375,338.0,1018,4163,2.6,3865.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23943,4,12.11,18.88,6.38,1.0125,3.0,1018,3985,2.8,3684.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23944,1,10.3,20.98,2.0500000000000003,0.9824999999999999,356.0,1020,4389,2.3,4131.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23944,3,10.49,19.51,3.4499999999999997,0.64125,358.0,1019,4389,1.7,4111.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23944,3,10.92,18.96,6.699999999999999,0.59,324.0,1020,4387,1.3,4082.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23944,4,11.73,19.49,6.09,0.83875,341.0,1022,4382,1.9,4076.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23944,3,10.99,18.9,4.91,0.76625,8.0,1022,4334,2.1,4027.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23944,4,10.56,17.83,6.9799999999999995,0.9275000000000001,359.0,1020,4264,2.3,3957.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23944,4,10.53,16.85,8.36,0.9375,338.0,1018,4163,2.6,3865.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23944,4,9.14,15.86,6.38,1.0125,3.0,1018,3985,2.8,3684.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23945,1,4.16,14.66,2.0500000000000003,0.9824999999999999,356.0,1020,4389,2.3,4131.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23945,3,4.44,13.34,3.4499999999999997,0.64125,358.0,1019,4389,1.7,4111.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23945,3,4.96,12.87,6.699999999999999,0.59,324.0,1020,4387,1.3,4082.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23945,4,5.76,13.25,6.09,0.83875,341.0,1022,4382,1.9,4076.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23945,3,4.97,12.79,4.91,0.76625,8.0,1022,4334,2.1,4027.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23945,4,4.49,11.84,6.9799999999999995,0.9275000000000001,359.0,1020,4264,2.3,3957.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23945,4,4.49,10.94,8.36,0.9375,338.0,1018,4163,2.6,3864.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23945,4,3.23,9.8,6.38,1.0125,3.0,1018,3985,2.8,3662.1885714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23948,1,12.7,24.45,2.78,0.93625,355.0,1020,4386,2.3,4121.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23948,4,13.19,22.33,3.17,0.63125,10.0,1020,4391,1.9,4109.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23948,4,14.18,21.1,5.75,0.48750000000000004,7.0,1020,4383,1.5,4083.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23948,4,14.83,22.65,5.62,0.9612500000000002,342.0,1022,4386,2.4,4058.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23948,3,13.51,21.6,5.11,0.7262500000000001,24.0,1021,4328,2.0,4013.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23948,3,12.9,20.72,7.6000000000000005,0.6962499999999999,0.0,1020,4259,2.0,3957.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23948,4,13.55,20.05,13.889999999999999,0.655,354.0,1018,4165,1.7,3868.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23948,4,13.25,18.48,8.39,1.29125,11.0,1017,3976,3.1,3661.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23949,1,9.43,21.25,2.78,0.93625,355.0,1020,4386,2.3,4121.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23949,4,9.96,19.3,3.17,0.63125,10.0,1020,4391,1.9,4109.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23949,4,10.99,18.1,5.75,0.48750000000000004,7.0,1020,4383,1.5,4083.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23949,4,11.67,19.59,5.62,0.9612500000000002,342.0,1022,4386,2.4,4058.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23949,3,10.28,18.62,5.11,0.7262500000000001,24.0,1021,4328,2.0,4013.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23949,3,9.65,17.83,7.6000000000000005,0.6962499999999999,0.0,1020,4259,2.0,3957.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23949,4,10.32,17.22,13.889999999999999,0.655,354.0,1018,4165,1.7,3868.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23949,4,10.1,15.47,8.39,1.29125,11.0,1017,3976,3.1,3661.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23950,1,2.88,14.84,2.78,0.93625,355.0,1020,4386,2.3,4121.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23950,4,3.48,13.22,3.17,0.63125,10.0,1020,4391,1.9,4109.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23950,4,4.6,12.13,5.75,0.48750000000000004,7.0,1020,4383,1.5,4083.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23950,4,5.34,13.46,5.62,0.9612500000000002,342.0,1022,4386,2.4,4058.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23950,3,3.78,12.67,5.11,0.7262500000000001,24.0,1021,4328,2.0,4013.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23950,3,3.15,12.06,7.6000000000000005,0.6962499999999999,0.0,1020,4259,2.0,3951.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23950,4,3.85,11.56,13.889999999999999,0.655,354.0,1018,4165,1.7,3868.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23950,4,3.77,9.58,8.39,1.29125,11.0,1017,3976,3.1,3657.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23953,1,13.35,24.67,1.8800000000000001,0.95125,358.0,1020,4389,2.9,4145.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23953,3,13.35,23.22,3.1799999999999997,0.6,350.0,1020,4390,1.7,4113.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23953,3,13.49,22.4,6.42,0.60875,308.0,1021,4388,1.5,4086.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23953,3,14.61,22.7,5.839999999999999,0.8825000000000001,333.0,1022,4382,2.5,4072.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23953,3,13.95,22.2,4.6000000000000005,0.75875,356.0,1022,4334,2.8,4033.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23953,4,13.91,20.76,5.7299999999999995,0.86625,351.0,1020,4264,2.2,3966.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23953,4,13.62,19.53,7.47,0.9962500000000001,338.0,1019,4158,3.1,3860.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23953,3,11.78,19.32,6.07,0.89875,356.0,1018,3983,3.1,3678.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23954,1,10.21,21.48,1.8800000000000001,0.95125,358.0,1020,4389,2.9,4145.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23954,3,10.24,20.11,3.1799999999999997,0.6,350.0,1020,4390,1.7,4113.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23954,3,10.41,19.38,6.42,0.60875,308.0,1021,4388,1.5,4086.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23954,3,11.51,19.63,5.839999999999999,0.8825000000000001,333.0,1022,4382,2.5,4072.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23954,3,10.84,19.13,4.6000000000000005,0.75875,356.0,1022,4334,2.8,4033.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23954,4,10.8,17.73,5.7299999999999995,0.86625,351.0,1020,4264,2.2,3966.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23954,4,10.52,16.61,7.47,0.9962500000000001,338.0,1019,4158,3.1,3860.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23954,3,8.7,16.29,6.07,0.89875,356.0,1018,3983,3.1,3678.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23955,1,3.93,15.12,1.8800000000000001,0.95125,358.0,1020,4389,2.9,4145.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23955,3,4.01,13.92,3.1799999999999997,0.6,350.0,1020,4390,1.7,4113.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23955,3,4.26,13.36,6.42,0.60875,308.0,1021,4388,1.5,4080.4175000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23955,3,5.31,13.53,5.839999999999999,0.8825000000000001,333.0,1022,4382,2.5,4068.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23955,3,4.61,13.0,4.6000000000000005,0.75875,356.0,1022,4334,2.8,4033.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23955,4,4.59,11.77,5.7299999999999995,0.86625,351.0,1020,4264,2.2,3966.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23955,4,4.34,10.78,7.47,0.9962500000000001,338.0,1019,4158,3.1,3854.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23955,3,2.57,10.25,6.07,0.89875,356.0,1018,3983,3.1,3644.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23957,1,17.6,27.44,1.8299999999999998,0.88125,16.0,1018,4388,2.3,4126.134,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23957,4,18.22,25.8,4.42,0.84125,28.0,1018,4388,1.9,4085.0825000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23957,3,17.95,25.34,7.4799999999999995,0.88375,39.0,1018,4391,2.1,4079.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23957,4,17.66,25.59,7.21,0.8162499999999999,38.0,1020,4391,2.2,4071.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23957,3,17.98,26.43,4.5200000000000005,0.8675,47.0,1019,4345,2.6,4034.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23957,4,17.77,24.7,7.300000000000001,0.95,38.0,1018,4278,2.5,3969.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23957,4,16.98,24.51,6.339999999999999,0.77,25.0,1016,4194,1.9,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23957,4,16.89,21.83,8.4,1.2937500000000002,22.0,1015,4037,2.8,3720.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23958,1,14.33,23.52,1.8299999999999998,0.88125,16.0,1018,4388,2.3,4126.134,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23958,4,15.07,22.16,4.42,0.84125,28.0,1018,4388,1.9,4085.0825000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23958,3,14.84,21.78,7.4799999999999995,0.88375,39.0,1018,4391,2.1,4079.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23958,4,14.47,21.88,7.21,0.8162499999999999,38.0,1020,4391,2.2,4071.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23958,3,14.79,22.72,4.5200000000000005,0.8675,47.0,1019,4345,2.6,4034.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23958,4,14.52,21.1,7.300000000000001,0.95,38.0,1018,4278,2.5,3969.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23958,4,13.83,20.93,6.339999999999999,0.77,25.0,1016,4194,1.9,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23958,4,13.75,18.21,8.4,1.2937500000000002,22.0,1015,4037,2.8,3720.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23959,1,11.05,19.6,1.8299999999999998,0.88125,16.0,1018,4388,2.3,4126.134,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23959,4,11.91,18.52,4.42,0.84125,28.0,1018,4388,1.9,4085.0825000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23959,3,11.73,18.22,7.4799999999999995,0.88375,39.0,1018,4391,2.1,4079.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23959,4,11.29,18.18,7.21,0.8162499999999999,38.0,1020,4391,2.2,4071.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23959,3,11.6,19.01,4.5200000000000005,0.8675,47.0,1019,4345,2.6,4034.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23959,4,11.26,17.66,7.300000000000001,0.95,38.0,1018,4278,2.5,3969.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23959,4,10.68,17.34,6.339999999999999,0.77,25.0,1016,4194,1.9,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23959,4,10.6,14.6,8.4,1.2937500000000002,22.0,1015,4037,2.8,3720.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23960,1,4.52,11.78,1.8299999999999998,0.88125,16.0,1018,4388,2.3,4126.134,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23960,4,5.6,11.24,4.42,0.84125,28.0,1018,4388,1.9,4085.0825000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23960,3,5.52,11.11,7.4799999999999995,0.88375,39.0,1018,4391,2.1,4079.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23960,4,4.94,10.78,7.21,0.8162499999999999,38.0,1020,4391,2.2,4071.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23960,3,5.23,11.6,4.5200000000000005,0.8675,47.0,1019,4345,2.6,4034.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23960,4,4.77,10.96,7.300000000000001,0.95,38.0,1018,4278,2.5,3969.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23960,4,4.4,10.17,6.339999999999999,0.77,25.0,1016,4194,1.9,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23960,4,4.32,7.48,8.4,1.2937500000000002,22.0,1015,4037,2.8,3719.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23962,3,17.66,27.27,2.63,0.64375,357.0,1018,4400,2.0,4091.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23962,3,17.64,26.42,5.49,0.41000000000000003,200.0,1018,4399,1.6,4124.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23962,3,17.82,25.44,7.29,0.39625,199.0,1019,4406,1.8,4108.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23962,4,18.0,25.99,6.06,0.42,356.0,1020,4404,1.7,4098.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23962,4,17.77,25.98,6.449999999999999,0.455,40.0,1020,4360,1.4,4056.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23962,4,17.99,24.3,5.709999999999999,0.7175,357.0,1018,4296,3.0,3992.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23962,4,16.92,24.94,5.14,0.7,19.0,1016,4194,2.0,3897.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23962,4,15.9,23.38,4.92,0.7887500000000001,337.0,1016,4071,1.9,3760.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23963,3,14.75,23.66,2.63,0.64375,357.0,1018,4400,2.0,4091.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23963,3,14.69,22.8,5.49,0.41000000000000003,200.0,1018,4399,1.6,4124.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23963,3,14.91,21.93,7.29,0.39625,199.0,1019,4406,1.8,4108.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23963,4,15.13,22.55,6.06,0.42,356.0,1020,4404,1.7,4098.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23963,4,14.83,22.42,6.449999999999999,0.455,40.0,1020,4360,1.4,4056.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23963,4,15.04,20.77,5.709999999999999,0.7175,357.0,1018,4296,3.0,3992.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23963,4,14.0,21.42,5.14,0.7,19.0,1016,4194,2.0,3897.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23963,4,13.0,19.92,4.92,0.7887500000000001,337.0,1016,4071,1.9,3760.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23964,3,11.84,20.03,2.63,0.64375,357.0,1018,4400,2.0,4091.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23964,3,11.76,19.18,5.49,0.41000000000000003,200.0,1018,4399,1.6,4124.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23964,3,12.0,18.42,7.29,0.39625,199.0,1019,4406,1.8,4108.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23964,4,12.26,19.08,6.06,0.42,356.0,1020,4404,1.7,4098.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23964,4,11.9,18.86,6.449999999999999,0.455,40.0,1020,4360,1.4,4056.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23964,4,12.1,17.22,5.709999999999999,0.7175,357.0,1018,4296,3.0,3992.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23964,4,11.08,17.9,5.14,0.7,19.0,1016,4194,2.0,3897.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23964,4,10.12,16.46,4.92,0.7887500000000001,337.0,1016,4071,1.9,3760.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23965,3,6.01,12.81,2.63,0.64375,357.0,1018,4400,2.0,4091.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23965,3,5.86,11.94,5.49,0.41000000000000003,200.0,1018,4399,1.6,4124.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23965,3,6.17,11.64,7.29,0.39625,199.0,1019,4406,1.8,4108.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23965,4,6.53,12.18,6.06,0.42,356.0,1020,4404,1.7,4098.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23965,4,6.02,11.75,6.449999999999999,0.455,40.0,1020,4360,1.4,4056.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23965,4,6.19,10.41,5.709999999999999,0.7175,357.0,1018,4296,3.0,3992.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23965,4,5.25,10.86,5.14,0.7,19.0,1016,4194,2.0,3897.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23965,4,4.31,9.55,4.92,0.7887500000000001,337.0,1016,4071,1.9,3758.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23968,1,13.19,24.05,1.9200000000000002,1.04375,1.0,1019,4390,2.4,4135.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23968,3,13.47,22.33,3.6799999999999997,0.7175,350.0,1019,4392,1.7,4101.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23968,3,13.65,21.7,6.67,0.7112499999999999,328.0,1020,4390,1.3,4085.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23968,3,14.34,22.19,6.159999999999999,0.9087500000000001,342.0,1021,4385,1.9,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23968,3,13.8,21.89,4.71,0.8425,4.0,1021,4338,2.3,4025.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23968,4,13.65,20.73,6.71,0.9987499999999999,356.0,1019,4269,2.3,3962.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23968,4,13.29,19.9,7.890000000000001,0.9725,338.0,1018,4169,2.3,3869.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23968,4,12.18,18.8,6.279999999999999,1.02,360.0,1017,3997,2.4,3698.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23969,1,10.13,20.96,1.9200000000000002,1.04375,1.0,1019,4390,2.4,4135.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23969,3,10.43,19.28,3.6799999999999997,0.7175,350.0,1019,4392,1.7,4101.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23969,3,10.65,18.69,6.67,0.7112499999999999,328.0,1020,4390,1.3,4085.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23969,3,11.32,19.1,6.159999999999999,0.9087500000000001,342.0,1021,4385,1.9,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23969,3,10.78,18.83,4.71,0.8425,4.0,1021,4338,2.3,4025.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23969,4,10.62,17.73,6.71,0.9987499999999999,356.0,1019,4269,2.3,3962.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23969,4,10.27,17.0,7.890000000000001,0.9725,338.0,1018,4169,2.3,3869.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23969,4,9.22,15.79,6.279999999999999,1.02,360.0,1017,3997,2.4,3698.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23970,1,4.01,14.78,1.9200000000000002,1.04375,1.0,1019,4390,2.4,4120.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23970,3,4.33,13.18,3.6799999999999997,0.7175,350.0,1019,4392,1.7,4101.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23970,3,4.63,12.69,6.67,0.7112499999999999,328.0,1020,4390,1.3,4085.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23970,3,5.26,12.92,6.159999999999999,0.9087500000000001,342.0,1021,4385,1.9,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23970,3,4.71,12.7,4.71,0.8425,4.0,1021,4338,2.3,4025.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23970,4,4.53,11.74,6.71,0.9987499999999999,356.0,1019,4269,2.3,3961.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23970,4,4.2,11.22,7.890000000000001,0.9725,338.0,1018,4169,2.3,3862.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23970,4,3.26,9.82,6.279999999999999,1.02,360.0,1017,3997,2.4,3668.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23972,1,16.33,25.71,0.06,1.9625,329.0,1014,4244,3.2,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23972,1,16.34,26.32,0.08666666666666667,1.9249999999999998,326.0,1012,4283,3.0,4017.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23972,1,16.91,26.62,0.24333333333333335,1.8791666666666667,327.0,1013,4374,3.6,4098.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23972,1,16.41,26.87,0.0,1.8666666666666667,322.0,1015,4482,3.5,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23972,1,16.34,26.8,0.0,1.9875,324.0,1015,4459,3.5,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23972,1,16.11,26.41,0.01,1.8541666666666667,320.0,1014,4413,2.9,4157.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23972,3,16.06,26.35,0.0,1.875,311.0,1013,4390,3.7,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23972,3,16.98,26.56,0.13666666666666666,2.0541666666666667,307.0,1012,4373,3.9,4111.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23973,1,12.78,21.21,0.06,1.9625,329.0,1014,4244,3.2,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23973,1,12.68,21.82,0.08666666666666667,1.9249999999999998,326.0,1012,4283,3.0,4017.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23973,1,13.36,22.07,0.24333333333333335,1.8791666666666667,327.0,1013,4374,3.6,4098.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23973,1,12.83,22.32,0.0,1.8666666666666667,322.0,1015,4482,3.5,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23973,1,12.83,22.24,0.0,1.9875,324.0,1015,4459,3.5,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23973,1,12.57,21.99,0.01,1.8541666666666667,320.0,1014,4413,2.9,4157.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23973,3,12.43,22.2,0.0,1.875,311.0,1013,4390,3.7,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23973,3,13.37,22.29,0.13666666666666666,2.0541666666666667,307.0,1012,4373,3.9,4111.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23974,1,9.23,16.81,0.06,1.9625,329.0,1014,4244,3.2,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23974,1,9.01,17.4,0.08666666666666667,1.9249999999999998,326.0,1012,4283,3.0,4017.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23974,1,9.8,17.62,0.24333333333333335,1.8791666666666667,327.0,1013,4374,3.6,4098.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23974,1,9.25,17.96,0.0,1.8666666666666667,322.0,1015,4482,3.5,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23974,1,9.32,17.84,0.0,1.9875,324.0,1015,4459,3.5,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23974,1,9.03,17.69,0.01,1.8541666666666667,320.0,1014,4413,2.9,4157.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23974,3,8.79,18.05,0.0,1.875,311.0,1013,4390,3.7,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23974,3,9.76,18.19,0.13666666666666666,2.0541666666666667,307.0,1012,4373,3.9,4111.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23975,1,1.72,8.0,0.06,1.9625,329.0,1014,4244,3.2,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23975,1,1.04,8.53,0.08666666666666667,1.9249999999999998,326.0,1012,4283,3.0,4017.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23975,1,2.11,9.02,0.24333333333333335,1.8791666666666667,327.0,1013,4374,3.6,4098.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23975,1,2.02,9.25,0.0,1.8666666666666667,322.0,1015,4482,3.5,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23975,1,2.17,9.34,0.0,1.9875,324.0,1015,4459,3.5,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23975,1,1.95,9.09,0.01,1.8541666666666667,320.0,1014,4413,2.9,4157.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23975,3,1.53,9.74,0.0,1.875,311.0,1013,4390,3.7,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23975,3,2.48,10.0,0.13666666666666666,2.0541666666666667,307.0,1012,4373,3.9,4111.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23979,1,11.57,21.3,0.51,0.7975000000000001,54.0,1018,4378,2.0,4142.197999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23979,1,12.32,20.34,1.02,0.4875,49.0,1018,4404,1.7,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23979,3,12.28,20.38,1.69,0.5125,82.0,1018,4421,1.5,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23979,3,12.11,20.9,2.2,0.6,219.0,1020,4445,2.1,4159.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23979,3,12.53,19.83,2.8199999999999994,0.5875,343.0,1020,4410,2.0,4136.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23979,3,12.5,19.7,3.32,0.7912499999999999,304.0,1018,4355,2.4,4072.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23979,1,11.22,19.0,1.2,1.52125,249.0,1016,4299,2.7,4026.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23979,1,9.82,18.17,1.6500000000000004,1.2737500000000002,247.0,1016,4228,2.6,3941.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23980,1,5.1,13.91,0.51,0.7975000000000001,54.0,1018,4378,2.0,4142.197999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23980,1,6.05,13.22,1.02,0.4875,49.0,1018,4404,1.7,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23980,3,6.04,13.45,1.69,0.5125,82.0,1018,4421,1.5,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23980,3,6.02,13.83,2.2,0.6,219.0,1020,4445,2.1,4159.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23980,3,6.49,13.31,2.8199999999999994,0.5875,343.0,1020,4410,2.0,4136.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23980,3,6.42,13.2,3.32,0.7912499999999999,304.0,1018,4355,2.4,4072.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23980,1,5.13,12.09,1.2,1.52125,249.0,1016,4299,2.7,4026.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23980,1,3.91,11.45,1.6500000000000004,1.2737500000000002,247.0,1016,4228,2.6,3941.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23983,1,14.91,23.7,1.83,0.615,69.0,1018,4382,2.2,4110.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23983,1,15.46,23.42,1.41,0.5375,50.0,1017,4410,1.5,4139.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23983,3,15.16,23.85,1.51,0.58875,80.0,1018,4426,1.6,4156.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23983,3,14.83,23.82,2.4000000000000004,0.7425,245.0,1020,4444,2.1,4175.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23983,3,15.03,23.2,3.39,0.7050000000000001,29.0,1019,4412,1.7,4137.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23983,3,15.05,23.26,2.2600000000000002,0.90125,239.0,1018,4361,2.5,4088.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23983,1,14.17,21.93,0.37,1.46375,232.0,1016,4293,3.2,4026.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23983,1,13.01,21.1,1.29,1.22125,224.0,1016,4221,3.2,3937.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23984,1,11.76,20.02,1.83,0.615,69.0,1018,4382,2.2,4110.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23984,1,12.39,19.83,1.41,0.5375,50.0,1017,4410,1.5,4139.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23984,3,12.08,20.12,1.51,0.58875,80.0,1018,4426,1.6,4156.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23984,3,11.84,20.12,2.4000000000000004,0.7425,245.0,1020,4444,2.1,4175.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23984,3,12.04,19.74,3.39,0.7050000000000001,29.0,1019,4412,1.7,4137.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23984,3,12.08,19.73,2.2600000000000002,0.90125,239.0,1018,4361,2.5,4088.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23984,1,11.3,18.26,0.37,1.46375,232.0,1016,4293,3.2,4026.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23984,1,10.25,17.52,1.29,1.22125,224.0,1016,4221,3.2,3937.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23985,1,5.48,12.73,1.83,0.615,69.0,1018,4382,2.2,4110.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23985,1,6.24,12.64,1.41,0.5375,50.0,1017,4410,1.5,4139.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23985,3,5.89,12.78,1.51,0.58875,80.0,1018,4426,1.6,4156.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23985,3,5.86,12.72,2.4000000000000004,0.7425,245.0,1020,4444,2.1,4175.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23985,3,6.05,12.85,3.39,0.7050000000000001,29.0,1019,4412,1.7,4137.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23985,3,6.12,12.67,2.2600000000000002,0.90125,239.0,1018,4361,2.5,4088.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23985,1,5.55,10.92,0.37,1.46375,232.0,1016,4293,3.2,4026.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23985,1,4.72,10.36,1.29,1.22125,224.0,1016,4221,3.2,3937.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23988,1,15.53,24.87,2.33,0.74875,161.0,1016,4402,1.5,4135.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23988,1,15.74,24.43,2.7399999999999998,0.7637499999999999,165.0,1016,4421,1.7,4154.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23988,3,15.43,24.61,2.1199999999999997,0.9475,211.0,1017,4435,1.8,4170.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23988,3,15.7,24.51,3.92,0.9712500000000001,200.0,1019,4436,1.6,4160.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23988,3,15.55,23.72,4.67,0.73,165.0,1018,4411,1.5,4128.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23988,3,15.42,22.86,5.869999999999999,0.855,225.0,1017,4341,1.8,4069.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23988,1,14.68,21.77,1.22,1.0925,196.0,1015,4244,2.0,3932.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23988,3,13.59,21.38,1.84,0.8175,196.0,1014,4181,1.8,3891.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23989,1,12.36,20.9,2.33,0.74875,161.0,1016,4402,1.5,4135.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23989,1,12.56,20.57,2.7399999999999998,0.7637499999999999,165.0,1016,4421,1.7,4154.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23989,3,12.39,20.57,2.1199999999999997,0.9475,211.0,1017,4435,1.8,4170.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23989,3,12.71,20.41,3.92,0.9712500000000001,200.0,1019,4436,1.6,4160.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23989,3,12.5,20.0,4.67,0.73,165.0,1018,4411,1.5,4128.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23989,3,12.4,19.42,5.869999999999999,0.855,225.0,1017,4341,1.8,4069.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23989,1,11.78,17.93,1.22,1.0925,196.0,1015,4244,2.0,3932.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23989,3,10.68,17.5,1.84,0.8175,196.0,1014,4181,1.8,3891.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23990,1,5.7,12.95,2.33,0.74875,161.0,1016,4402,1.5,4135.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23990,1,5.92,12.84,2.7399999999999998,0.7637499999999999,165.0,1016,4421,1.7,4154.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23990,3,5.99,12.47,2.1199999999999997,0.9475,211.0,1017,4435,1.8,4170.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23990,3,6.52,12.27,3.92,0.9712500000000001,200.0,1019,4436,1.6,4160.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23990,3,6.3,13.05,4.67,0.73,165.0,1018,4411,1.5,4128.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23990,3,6.14,12.51,5.869999999999999,0.855,225.0,1017,4341,1.8,4069.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23990,1,5.43,10.25,1.22,1.0925,196.0,1015,4244,2.0,3932.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23990,3,4.24,9.71,1.84,0.8175,196.0,1014,4181,1.8,3891.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23993,1,15.25,24.91,0.67,1.09625,19.0,1019,4413,1.7,4143.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23993,3,14.93,25.0,0.86,0.9312499999999999,345.0,1019,4427,1.8,4154.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23993,3,15.68,23.74,2.31,1.00625,3.0,1019,4436,2.6,4154.932000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23993,3,15.83,24.37,1.77,1.085,328.0,1021,4452,2.7,4172.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23993,3,15.89,23.51,2.6399999999999997,1.19125,339.0,1020,4422,2.8,4138.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23993,1,15.51,23.67,2.0,1.3875,336.0,1019,4372,3.6,4077.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23993,1,14.33,23.01,0.73,1.37,313.0,1017,4313,3.9,4009.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23993,1,13.78,22.54,0.7300000000000001,1.3325,322.0,1016,4284,3.1,3995.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23994,1,12.08,21.5,0.67,1.09625,19.0,1019,4413,1.7,4143.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23994,3,11.86,21.7,0.86,0.9312499999999999,345.0,1019,4427,1.8,4154.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23994,3,12.68,20.42,2.31,1.00625,3.0,1019,4436,2.6,4154.932000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23994,3,12.82,21.06,1.77,1.085,328.0,1021,4452,2.7,4172.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23994,3,12.96,20.16,2.6399999999999997,1.19125,339.0,1020,4422,2.8,4138.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23994,1,12.54,20.37,2.0,1.3875,336.0,1019,4372,3.6,4077.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23994,1,11.4,19.72,0.73,1.37,313.0,1017,4313,3.9,4009.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23994,1,10.9,19.3,0.7300000000000001,1.3325,322.0,1016,4284,3.1,3995.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23995,1,5.72,14.84,0.67,1.09625,19.0,1019,4413,1.7,4143.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23995,3,5.74,15.12,0.86,0.9312499999999999,345.0,1019,4427,1.8,4154.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23995,3,6.65,13.82,2.31,1.00625,3.0,1019,4436,2.6,4154.932000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23995,3,6.78,14.47,1.77,1.085,328.0,1021,4452,2.7,4172.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23995,3,7.06,13.45,2.6399999999999997,1.19125,339.0,1020,4422,2.8,4138.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23995,1,6.58,13.75,2.0,1.3875,336.0,1019,4372,3.6,4077.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23995,1,5.5,13.11,0.73,1.37,313.0,1017,4313,3.9,4009.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23995,1,5.1,12.9,0.7300000000000001,1.3325,322.0,1016,4284,3.1,3995.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24000,3,6.03,15.24,2.16,0.7124999999999999,52.0,1022,4396,2.3,4137.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24000,3,6.25,14.16,3.71,0.655,298.0,1021,4400,1.6,4123.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24000,3,6.14,14.08,3.7,0.97875,303.0,1022,4399,2.1,4101.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24000,3,6.61,13.86,4.13,0.8550000000000001,330.0,1023,4390,2.5,4088.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24000,3,6.03,14.21,5.42,0.79375,7.0,1023,4343,1.9,4049.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24000,4,6.44,12.15,5.06,0.86625,4.0,1022,4263,1.9,3962.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24000,3,5.33,10.58,4.65,0.83625,331.0,1020,4143,2.1,3842.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24000,3,4.85,10.75,4.8999999999999995,0.8062499999999999,41.0,1019,4002,1.9,3696.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24005,1,5.35,16.42,1.94,0.9325000000000001,338.0,1022,4408,2.5,4110.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24005,3,5.85,15.53,3.61,0.8362500000000002,316.0,1021,4399,2.0,4108.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24005,3,5.73,15.35,3.9000000000000004,1.03375,312.0,1022,4386,2.9,4082.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24005,3,6.43,14.88,3.8400000000000003,1.2462499999999999,332.0,1024,4378,3.1,4063.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24005,3,5.35,15.47,3.73,1.00875,355.0,1023,4334,2.8,4033.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24005,3,5.17,14.08,5.82,0.8875000000000001,359.0,1022,4247,2.6,3958.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24005,4,5.35,11.11,4.8100000000000005,0.9550000000000001,344.0,1020,4102,2.6,3803.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24005,4,4.34,11.19,3.4000000000000004,0.9325,333.0,1020,3950,2.9,3646.9775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24010,3,5.83,15.97,2.5,0.70375,49.0,1023,4403,1.9,4121.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24010,3,6.23,14.91,4.08,0.675,293.0,1022,4397,1.9,4106.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24010,3,6.11,14.81,4.13,0.9824999999999999,309.0,1023,4387,3.1,4081.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24010,3,6.74,14.64,4.01,1.145,342.0,1024,4383,3.3,4068.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24010,3,5.79,15.2,4.290000000000001,0.89125,1.0,1024,4340,3.0,4044.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24010,4,5.72,13.52,5.569999999999999,0.8837499999999999,6.0,1022,4254,2.6,3956.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24010,4,5.37,11.0,3.9,0.9824999999999999,345.0,1021,4120,2.8,3821.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24010,3,4.54,11.15,3.63,0.82875,344.0,1020,3976,3.1,3669.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24013,3,13.99,25.01,1.1400000000000001,0.835,42.0,1019,4426,2.6,4147.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24013,3,14.4,24.4,3.0300000000000002,0.875,313.0,1019,4414,1.9,4130.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24013,3,14.46,24.26,2.45,1.13875,287.0,1020,4413,3.0,4125.802000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24013,3,14.69,24.69,2.2,1.0150000000000001,313.0,1021,4394,3.1,4109.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24013,1,13.85,25.06,1.81,0.9837500000000001,329.0,1021,4352,2.7,4056.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24013,4,13.73,22.95,3.72,0.825,358.0,1020,4265,2.2,3975.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24013,4,13.21,21.8,2.94,0.7075,360.0,1018,4138,2.2,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24013,4,12.29,21.27,2.42,0.685,50.0,1017,4010,1.8,3709.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24014,3,10.64,21.63,1.1400000000000001,0.835,42.0,1019,4426,2.6,4147.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24014,3,11.08,21.11,3.0300000000000002,0.875,313.0,1019,4414,1.9,4130.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24014,3,11.18,21.06,2.45,1.13875,287.0,1020,4413,3.0,4125.802000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24014,3,11.37,21.38,2.2,1.0150000000000001,313.0,1021,4394,3.1,4109.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24014,1,10.52,21.69,1.81,0.9837500000000001,329.0,1021,4352,2.7,4056.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24014,4,10.41,19.71,3.72,0.825,358.0,1020,4265,2.2,3975.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24014,4,9.91,18.58,2.94,0.7075,360.0,1018,4138,2.2,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24014,4,9.02,18.02,2.42,0.685,50.0,1017,4010,1.8,3709.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24015,3,3.96,15.03,1.1400000000000001,0.835,42.0,1019,4426,2.6,4147.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24015,3,4.45,14.51,3.0300000000000002,0.875,313.0,1019,4414,1.9,4130.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24015,3,4.64,14.7,2.45,1.13875,287.0,1020,4413,3.0,4125.802000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24015,3,4.76,14.75,2.2,1.0150000000000001,313.0,1021,4394,3.1,4109.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24015,1,3.87,15.03,1.81,0.9837500000000001,329.0,1021,4352,2.7,4056.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24015,4,3.79,13.23,3.72,0.825,358.0,1020,4265,2.2,3975.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24015,4,3.33,12.14,2.94,0.7075,360.0,1018,4138,2.2,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24015,4,2.46,11.52,2.42,0.685,50.0,1017,4010,1.8,3708.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24020,3,5.72,16.21,2.6700000000000004,0.77125,43.0,1022,4404,1.7,4125.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24020,3,6.14,15.12,3.9,0.7462500000000001,26.0,1021,4399,1.8,4109.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24020,3,5.99,15.03,4.0,0.9637500000000001,348.0,1022,4390,3.0,4085.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24020,3,6.59,14.99,3.8400000000000003,1.1749999999999998,340.0,1024,4385,3.3,4070.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24020,1,5.68,15.45,4.16,0.95125,8.0,1024,4341,2.8,4047.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24020,4,5.66,13.72,5.85,0.8787499999999999,12.0,1022,4255,2.5,3954.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24020,4,5.33,11.22,3.97,0.9962499999999999,345.0,1020,4124,2.7,3824.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24020,3,4.46,11.46,3.7800000000000002,0.9325,21.0,1019,3979,2.9,3684.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24023,3,14.89,24.53,2.26,0.64625,19.0,1018,4436,2.1,4115.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24023,3,15.19,23.74,4.32,0.395,242.0,1018,4426,2.1,4131.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24023,4,15.07,23.62,3.6,0.645,323.0,1019,4422,2.2,4128.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24023,3,15.2,24.39,2.8000000000000003,0.845,312.0,1021,4411,2.3,4133.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24023,4,14.78,24.46,1.9000000000000001,0.7337499999999999,1.0,1020,4369,2.1,4070.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24023,3,14.4,22.29,4.55,0.57125,8.0,1019,4280,1.6,3976.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24023,4,13.72,21.83,4.669999999999999,0.5925,25.0,1017,4156,1.6,3853.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24023,3,12.5,21.09,2.89,0.4675,54.0,1016,4048,1.6,3757.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24024,3,11.73,21.16,2.26,0.64625,19.0,1018,4436,2.1,4115.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24024,3,12.04,20.51,4.32,0.395,242.0,1018,4426,2.1,4131.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24024,4,11.97,20.37,3.6,0.645,323.0,1019,4422,2.2,4128.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24024,3,12.09,21.06,2.8000000000000003,0.845,312.0,1021,4411,2.3,4133.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24024,4,11.62,21.04,1.9000000000000001,0.7337499999999999,1.0,1020,4369,2.1,4070.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24024,3,11.28,19.12,4.55,0.57125,8.0,1019,4280,1.6,3976.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24024,4,10.61,18.6,4.669999999999999,0.5925,25.0,1017,4156,1.6,3853.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24024,3,9.41,17.73,2.89,0.4675,54.0,1016,4048,1.6,3757.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24025,3,5.39,14.4,2.26,0.64625,19.0,1018,4436,2.1,4115.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24025,3,5.72,14.04,4.32,0.395,242.0,1018,4426,2.1,4131.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24025,4,5.78,13.86,3.6,0.645,323.0,1019,4422,2.2,4128.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24025,3,5.87,14.41,2.8000000000000003,0.845,312.0,1021,4411,2.3,4133.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24025,4,5.28,14.18,1.9000000000000001,0.7337499999999999,1.0,1020,4369,2.1,4070.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24025,3,5.04,12.76,4.55,0.57125,8.0,1019,4280,1.6,3976.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24025,4,4.36,12.14,4.669999999999999,0.5925,25.0,1017,4156,1.6,3853.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24025,3,3.23,10.99,2.89,0.4675,54.0,1016,4048,1.6,3756.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24029,1,9.34,19.78,0.19999999999999998,1.9791666666666665,43.0,1016,4385,4.2,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24029,1,10.1,19.98,0.22666666666666668,1.7541666666666667,54.0,1015,4400,4.3,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24029,1,11.16,19.99,0.22,1.4666666666666668,61.0,1016,4419,3.3,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24029,3,11.73,20.11,0.006666666666666667,1.5166666666666666,65.0,1018,4442,3.1,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24029,3,11.36,19.78,0.1766666666666667,1.5625,323.0,1018,4416,3.1,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24029,1,11.19,20.35,1.0366666666666668,1.1416666666666666,269.0,1016,4362,2.1,4086.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24029,3,12.48,19.62,0.8466666666666666,1.6375,236.0,1015,4290,3.8,4001.2333333333336,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24029,1,11.3,18.98,0.67,1.5375,243.0,1014,4237,4.2,3941.361111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24030,1,2.29,10.56,0.19999999999999998,1.9791666666666665,43.0,1016,4385,4.2,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24030,1,3.17,10.78,0.22666666666666668,1.7541666666666667,54.0,1015,4400,4.3,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24030,1,4.51,10.83,0.22,1.4666666666666668,61.0,1016,4419,3.3,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24030,3,4.99,11.09,0.006666666666666667,1.5166666666666666,65.0,1018,4442,3.1,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24030,3,4.76,11.08,0.1766666666666667,1.5625,323.0,1018,4416,3.1,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24030,1,4.57,11.91,1.0366666666666668,1.1416666666666666,269.0,1016,4362,2.1,4086.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24030,3,5.4,11.42,0.8466666666666666,1.6375,236.0,1015,4290,3.8,4001.2333333333336,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24030,1,4.18,10.77,0.67,1.5375,243.0,1014,4237,4.2,3941.361111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24033,1,13.09,24.75,0.15333333333333335,1.9250000000000003,54.0,1016,4384,3.8,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24033,1,13.71,24.88,0.29,1.6791666666666667,62.0,1015,4400,3.8,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24033,1,14.7,24.86,0.24999999999999997,1.4208333333333334,52.0,1016,4417,3.3,4162.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24033,3,15.09,25.02,0.06,1.4208333333333334,28.0,1018,4442,3.1,4207.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24033,3,14.65,24.75,0.22333333333333336,1.4374999999999998,57.0,1018,4416,2.8,4140.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24033,1,14.69,25.02,0.6,1.0083333333333333,292.0,1016,4359,2.5,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24033,1,15.25,24.01,0.7266666666666667,1.7000000000000002,234.0,1015,4295,4.1,4011.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24033,1,14.42,23.07,0.8666666666666666,1.4916666666666667,252.0,1014,4243,4.2,3947.861111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24034,1,9.67,20.27,0.15333333333333335,1.9250000000000003,54.0,1016,4384,3.8,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24034,1,10.32,20.4,0.29,1.6791666666666667,62.0,1015,4400,3.8,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24034,1,11.41,20.42,0.24999999999999997,1.4208333333333334,52.0,1016,4417,3.3,4162.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24034,3,11.85,20.61,0.06,1.4208333333333334,28.0,1018,4442,3.1,4207.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24034,3,11.44,20.46,0.22333333333333336,1.4374999999999998,57.0,1018,4416,2.8,4140.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24034,1,11.44,20.74,0.6,1.0083333333333333,292.0,1016,4359,2.5,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24034,1,12.24,19.57,0.7266666666666667,1.7000000000000002,234.0,1015,4295,4.1,4011.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24034,1,11.38,19.05,0.8666666666666666,1.4916666666666667,252.0,1014,4243,4.2,3947.861111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24035,1,2.82,11.3,0.15333333333333335,1.9250000000000003,54.0,1016,4384,3.8,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24035,1,3.53,11.45,0.29,1.6791666666666667,62.0,1015,4400,3.8,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24035,1,4.8,11.55,0.24999999999999997,1.4208333333333334,52.0,1016,4417,3.3,4162.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24035,3,5.36,11.77,0.06,1.4208333333333334,28.0,1018,4442,3.1,4207.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24035,3,5.04,11.86,0.22333333333333336,1.4374999999999998,57.0,1018,4416,2.8,4140.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24035,1,4.94,12.15,0.6,1.0083333333333333,292.0,1016,4359,2.5,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24035,1,6.09,11.29,0.7266666666666667,1.7000000000000002,234.0,1015,4295,4.1,4011.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24035,1,4.79,10.98,0.8666666666666666,1.4916666666666667,252.0,1014,4243,4.2,3947.861111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24039,1,10.0,22.14,2.1399999999999997,0.8300000000000001,20.0,1020,4393,2.3,4136.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24039,3,10.48,20.72,2.82,0.6,268.0,1020,4396,1.5,4106.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24039,3,10.22,19.23,6.22,0.47250000000000003,306.0,1021,4394,1.3,4089.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24039,4,11.76,19.31,5.7299999999999995,0.805,341.0,1022,4382,1.5,4073.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24039,3,11.43,18.8,3.78,0.6275,13.0,1022,4340,2.0,4033.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24039,4,11.35,17.46,4.900000000000001,0.7250000000000001,12.0,1020,4267,1.8,3964.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24039,4,10.58,16.62,7.6,0.77,4.0,1019,4155,2.5,3856.60625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24039,4,9.14,16.25,5.699999999999999,0.7837500000000001,19.0,1018,3991,2.3,3694.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24040,1,3.61,15.86,2.1399999999999997,0.8300000000000001,20.0,1020,4393,2.3,4136.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24040,3,4.16,14.56,2.82,0.6,268.0,1020,4396,1.5,4106.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24040,3,4.02,13.14,6.22,0.47250000000000003,306.0,1021,4394,1.3,4088.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24040,4,5.48,13.11,5.7299999999999995,0.805,341.0,1022,4382,1.5,4073.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24040,3,5.3,12.58,3.78,0.6275,13.0,1022,4340,2.0,4033.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24040,4,5.16,11.41,4.900000000000001,0.7250000000000001,12.0,1020,4267,1.8,3964.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24040,4,4.47,10.68,7.6,0.77,4.0,1019,4155,2.5,3856.2725,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24040,4,2.94,10.16,5.699999999999999,0.7837500000000001,19.0,1018,3991,2.3,3686.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24044,3,13.11,22.13,2.04,0.99,336.0,1018,4455,1.7,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24044,1,13.55,21.38,4.36,0.78375,273.0,1018,4448,1.6,4177.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24044,3,13.79,20.42,6.52,0.7050000000000001,328.0,1019,4436,1.4,4133.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24044,3,13.16,21.83,3.16,0.8599999999999999,323.0,1021,4435,1.6,4153.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24044,3,12.99,21.32,4.53,0.82875,317.0,1020,4374,1.4,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24044,4,13.01,19.79,6.71,0.865,327.0,1019,4285,2.2,3990.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24044,3,12.15,19.08,4.279999999999999,0.9824999999999999,335.0,1017,4178,2.2,3887.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24044,1,11.07,19.01,2.93,0.84625,328.0,1016,4106,1.8,3832.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24045,3,6.46,15.42,2.04,0.99,336.0,1018,4455,1.7,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24045,1,7.06,15.26,4.36,0.78375,273.0,1018,4448,1.6,4177.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24045,3,7.52,14.31,6.52,0.7050000000000001,328.0,1019,4436,1.4,4133.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24045,3,6.85,15.53,3.16,0.8599999999999999,323.0,1021,4435,1.6,4153.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24045,3,6.6,15.02,4.53,0.82875,317.0,1020,4374,1.4,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24045,4,6.72,13.68,6.71,0.865,327.0,1019,4285,2.2,3990.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24045,3,5.84,13.02,4.279999999999999,0.9824999999999999,335.0,1017,4178,2.2,3887.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24045,1,4.83,12.92,2.93,0.84625,328.0,1016,4106,1.8,3832.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24050,3,4.6,14.27,1.21,0.405,310.0,1023,4497,1.2,4226.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24050,3,4.89,13.78,2.06,0.4375,297.0,1022,4491,1.2,4203.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24050,3,5.39,12.71,4.2,0.49374999999999997,298.0,1023,4464,1.0,4135.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24050,3,4.91,13.52,2.18,0.5425,304.0,1025,4462,1.4,4136.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24050,3,4.85,12.84,2.56,0.57875,295.0,1024,4395,1.5,4092.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24050,3,4.7,12.28,3.33,0.87,272.0,1022,4317,2.1,4022.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24050,3,4.28,11.5,2.09,0.86625,304.0,1020,4217,2.7,3862.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24050,3,3.12,11.32,1.09,1.0462500000000001,266.0,1020,4141,3.7,3815.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24054,1,11.01,20.86,0.89,0.9412499999999999,62.0,1018,4378,2.4,4142.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24054,1,11.89,20.1,1.2100000000000002,0.7125,54.0,1017,4404,2.0,4131.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24054,3,11.87,20.42,1.6099999999999999,0.60625,69.0,1018,4422,1.8,4148.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24054,3,11.59,20.69,2.3000000000000003,0.8087500000000001,345.0,1020,4446,2.2,4159.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24054,3,12.17,19.7,2.78,0.7625,355.0,1019,4412,2.0,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24054,3,11.91,20.06,2.3200000000000003,0.9624999999999999,6.0,1018,4362,2.2,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24054,1,11.15,19.01,0.7499999999999999,1.47625,263.0,1016,4306,3.1,4034.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24054,1,9.75,18.0,1.14,1.33125,260.0,1015,4238,3.1,3953.666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24055,1,4.4,13.13,0.89,0.9412499999999999,62.0,1018,4378,2.4,4142.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24055,1,5.61,12.47,1.2100000000000002,0.7125,54.0,1017,4404,2.0,4131.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24055,3,5.58,12.88,1.6099999999999999,0.60625,69.0,1018,4422,1.8,4148.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24055,3,5.52,13.12,2.3000000000000003,0.8087500000000001,345.0,1020,4446,2.2,4159.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24055,3,6.09,12.96,2.78,0.7625,355.0,1019,4412,2.0,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24055,3,5.81,12.89,2.3200000000000003,0.9624999999999999,6.0,1018,4362,2.2,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24055,1,5.21,11.77,0.7499999999999999,1.47625,263.0,1016,4306,3.1,4034.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24055,1,3.98,10.8,1.14,1.33125,260.0,1015,4238,3.1,3953.666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24059,1,11.78,21.11,0.29000000000000004,1.6,50.0,1016,4357,4.8,4123.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24059,1,12.96,21.6,0.9866666666666667,1.5291666666666668,7.0,1015,4371,5.4,4107.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24059,3,13.31,20.72,0.6433333333333332,1.6333333333333333,5.0,1016,4404,4.6,4147.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24059,3,13.17,20.7,0.49,1.7541666666666667,350.0,1018,4457,4.2,4192.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24059,1,12.8,20.76,0.7366666666666667,1.7541666666666667,344.0,1018,4424,4.7,4168.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24059,3,12.95,20.21,1.1633333333333336,1.675,340.0,1016,4389,4.5,4118.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24059,1,11.69,19.2,0.31333333333333335,1.7999999999999998,319.0,1015,4335,4.7,4075.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24059,1,10.81,18.53,0.5466666666666667,1.6916666666666669,319.0,1014,4303,4.4,4009.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24060,1,5.78,12.09,0.29000000000000004,1.6,50.0,1016,4357,4.8,4123.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24060,1,7.21,12.88,0.9866666666666667,1.5291666666666668,7.0,1015,4371,5.4,4107.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24060,3,7.64,12.43,0.6433333333333332,1.6333333333333333,5.0,1016,4404,4.6,4147.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24060,3,7.71,12.58,0.49,1.7541666666666667,350.0,1018,4457,4.2,4192.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24060,1,7.32,12.39,0.7366666666666667,1.7541666666666667,344.0,1018,4424,4.7,4168.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24060,3,7.42,12.06,1.1633333333333336,1.675,340.0,1016,4389,4.5,4118.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24060,1,6.19,10.23,0.31333333333333335,1.7999999999999998,319.0,1015,4335,4.7,4075.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24060,1,5.28,9.83,0.5466666666666667,1.6916666666666669,319.0,1014,4303,4.4,4009.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24064,1,11.24,21.1,0.76,0.82375,70.0,1018,4378,2.2,4142.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24064,1,12.06,20.26,1.1500000000000001,0.5875,52.0,1018,4404,1.9,4129.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24064,3,12.04,20.46,1.6800000000000002,0.51,103.0,1018,4421,1.7,4149.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24064,3,11.8,20.84,2.2800000000000002,0.6,311.0,1020,4446,2.2,4159.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24064,3,12.32,19.76,2.8,0.6575,346.0,1019,4411,2.0,4138.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24064,3,12.14,20.0,2.7399999999999998,0.8575,223.0,1018,4360,2.2,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24064,1,11.16,19.07,0.9299999999999999,1.4474999999999998,236.0,1016,4304,2.9,4031.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24064,1,9.76,18.12,1.3599999999999999,1.2799999999999998,260.0,1016,4234,2.9,3948.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24065,1,4.81,13.55,0.76,0.82375,70.0,1018,4378,2.2,4142.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24065,1,5.91,12.86,1.1500000000000001,0.5875,52.0,1018,4404,1.9,4129.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24065,3,5.89,13.2,1.6800000000000002,0.51,103.0,1018,4421,1.7,4149.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24065,3,5.85,13.51,2.2800000000000002,0.6,311.0,1020,4446,2.2,4159.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24065,3,6.39,13.21,2.8,0.6575,346.0,1019,4411,2.0,4138.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24065,3,6.17,13.13,2.7399999999999998,0.8575,223.0,1018,4360,2.2,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24065,1,5.3,11.96,0.9299999999999999,1.4474999999999998,236.0,1016,4304,2.9,4031.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24065,1,4.07,11.16,1.3599999999999999,1.2799999999999998,260.0,1016,4234,2.9,3948.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24069,1,11.21,21.07,0.7699999999999999,0.82875,70.0,1018,4378,2.2,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24069,1,12.05,20.27,1.1600000000000001,0.60375,53.0,1018,4403,2.0,4129.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24069,3,12.01,20.48,1.67,0.52125,101.0,1018,4421,1.7,4148.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24069,3,11.77,20.83,2.27,0.64625,297.0,1020,4446,2.2,4159.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24069,3,12.31,19.76,2.7499999999999996,0.66125,347.0,1019,4411,2.1,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24069,3,12.11,20.03,2.64,0.86125,222.0,1018,4360,2.2,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24069,1,11.18,19.07,0.9199999999999999,1.48,236.0,1016,4305,3.0,4032.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24069,1,9.76,18.13,1.31,1.31125,260.0,1016,4235,3.0,3950.332,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24070,1,4.7,13.51,0.7699999999999999,0.82875,70.0,1018,4378,2.2,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24070,1,5.83,12.81,1.1600000000000001,0.60375,53.0,1018,4403,2.0,4129.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24070,3,5.8,13.15,1.67,0.52125,101.0,1018,4421,1.7,4148.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24070,3,5.77,13.45,2.27,0.64625,297.0,1020,4446,2.2,4159.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24070,3,6.31,13.18,2.7499999999999996,0.66125,347.0,1019,4411,2.1,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24070,3,6.07,13.12,2.64,0.86125,222.0,1018,4360,2.2,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24070,1,5.27,11.93,0.9199999999999999,1.48,236.0,1016,4305,3.0,4032.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24070,1,4.03,11.1,1.31,1.31125,260.0,1016,4235,3.0,3950.332,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24075,1,3.76,16.67,2.28,0.89125,31.0,1020,4395,1.9,4125.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24075,3,4.46,15.33,3.01,0.5962500000000001,43.0,1020,4395,1.7,4115.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24075,3,4.39,13.76,7.09,0.45749999999999996,53.0,1021,4391,1.1,4083.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24075,4,6.03,13.74,5.7,0.90875,18.0,1022,4379,1.4,4071.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24075,4,5.97,13.23,4.09,0.7000000000000001,24.0,1022,4336,1.6,4028.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24075,4,5.84,12.37,5.300000000000001,0.75375,30.0,1020,4260,2.2,3952.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24075,4,5.75,11.06,8.33,0.8949999999999999,12.0,1018,4144,2.3,3845.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24075,4,3.89,10.61,6.21,1.05,31.0,1018,3976,1.9,3680.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24079,1,9.28,22.62,0.6300000000000001,1.7374999999999998,358.0,1021,4411,3.5,4157.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24079,3,8.93,22.29,1.72,0.9375,330.0,1020,4402,2.7,4114.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24079,3,9.26,20.81,4.59,0.9187500000000001,360.0,1021,4387,2.5,4076.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24079,3,10.61,20.95,4.2,1.645,354.0,1022,4370,4.2,4063.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24079,3,10.17,21.08,3.57,1.36375,357.0,1022,4324,3.6,4020.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24079,3,9.77,19.94,10.379999999999999,0.92125,10.0,1020,4238,3.5,3949.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24079,4,10.96,16.76,4.84,1.7175,19.0,1019,4087,4.8,3784.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24079,4,9.15,17.1,5.8100000000000005,1.8525,16.0,1019,3909,4.1,3613.5637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24080,1,3.12,16.1,0.6300000000000001,1.7374999999999998,358.0,1021,4411,3.5,4157.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24080,3,2.75,15.78,1.72,0.9375,330.0,1020,4402,2.7,4114.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24080,3,3.17,14.51,4.59,0.9187500000000001,360.0,1021,4387,2.5,4068.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24080,3,4.46,14.57,4.2,1.645,354.0,1022,4370,4.2,4048.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24080,3,4.03,14.65,3.57,1.36375,357.0,1022,4324,3.6,4004.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24080,3,3.67,13.61,10.379999999999999,0.92125,10.0,1020,4238,3.5,3949.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24080,4,5.09,10.9,4.84,1.7175,19.0,1019,4087,4.8,3783.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24080,4,3.13,10.99,5.8100000000000005,1.8525,16.0,1019,3909,4.1,3602.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24085,1,3.61,16.38,2.2,0.89375,10.0,1019,4406,2.2,4143.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24085,3,4.39,14.91,3.77,0.5125,354.0,1018,4405,1.5,4123.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24085,3,4.86,13.37,8.49,0.41000000000000003,342.0,1019,4395,1.6,4073.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24085,4,5.98,13.48,5.96,0.8587500000000001,354.0,1020,4377,2.6,4053.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24085,3,5.24,13.61,4.87,0.7325,5.0,1020,4331,2.6,4024.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24085,4,5.2,12.57,9.18,0.72875,8.0,1019,4252,2.1,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24085,4,5.82,10.44,7.79,0.875,20.0,1017,4115,2.9,3812.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24085,4,4.33,10.09,6.75,0.9299999999999999,16.0,1017,3953,2.5,3666.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24089,1,10.33,22.76,2.04,0.92375,29.0,1019,4398,2.1,4127.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24089,3,11.33,21.2,2.89,0.75125,35.0,1019,4397,1.9,4114.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24089,4,10.91,19.68,6.48,0.545,182.0,1020,4396,1.3,4089.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24089,4,12.58,19.64,5.540000000000001,0.8175,1.0,1021,4385,1.3,4078.5200000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24089,4,12.45,18.93,3.58,0.63625,15.0,1021,4345,1.5,4038.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24089,4,12.25,17.91,5.390000000000001,0.69625,31.0,1020,4271,1.8,3966.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24089,4,11.3,17.19,8.19,0.7250000000000001,11.0,1018,4158,1.7,3861.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24089,4,10.14,16.8,5.710000000000001,0.8500000000000001,32.0,1017,4001,1.8,3704.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24090,1,4.05,16.47,2.04,0.92375,29.0,1019,4398,2.1,4127.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24090,3,5.15,14.94,2.89,0.75125,35.0,1019,4397,1.9,4114.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24090,4,4.86,13.38,6.48,0.545,182.0,1020,4396,1.3,4089.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24090,4,6.47,13.21,5.540000000000001,0.8175,1.0,1021,4385,1.3,4078.5200000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24090,4,6.54,12.62,3.58,0.63625,15.0,1021,4345,1.5,4038.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24090,4,6.28,11.61,5.390000000000001,0.69625,31.0,1020,4271,1.8,3966.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24090,4,5.36,10.95,8.19,0.7250000000000001,11.0,1018,4158,1.7,3861.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24090,4,4.1,10.44,5.710000000000001,0.8500000000000001,32.0,1017,4001,1.8,3702.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24094,1,10.12,22.56,2.31,0.8875,31.0,1020,4397,1.8,4119.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24094,3,11.02,21.09,2.8800000000000003,0.72,47.0,1019,4396,1.7,4115.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24094,3,10.62,19.43,6.8100000000000005,0.5037499999999999,248.0,1020,4394,1.0,4088.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24094,4,12.35,19.42,5.57,0.87,14.0,1021,4382,1.4,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24094,4,12.33,18.74,3.67,0.70375,26.0,1021,4341,1.4,4033.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24094,4,12.13,17.77,5.16,0.7387499999999999,32.0,1020,4266,1.9,3962.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24094,4,11.36,16.87,8.61,0.8125,48.0,1018,4153,1.8,3853.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24094,4,10.0,16.37,5.64,0.8625,34.0,1018,3990,1.6,3698.915,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24095,1,3.72,16.43,2.31,0.8875,31.0,1020,4397,1.8,4119.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24095,3,4.7,15.0,2.8800000000000003,0.72,47.0,1019,4396,1.7,4115.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24095,3,4.43,13.32,6.8100000000000005,0.5037499999999999,248.0,1020,4394,1.0,4088.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24095,4,6.06,13.14,5.57,0.87,14.0,1021,4382,1.4,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24095,4,6.3,12.6,3.67,0.70375,26.0,1021,4341,1.4,4033.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24095,4,6.01,11.65,5.16,0.7387499999999999,32.0,1020,4266,1.9,3962.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24095,4,5.27,10.9,8.61,0.8125,48.0,1018,4153,1.8,3852.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24095,4,3.83,10.19,5.64,0.8625,34.0,1018,3990,1.6,3690.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24098,1,14.54,24.08,2.18,0.89625,12.0,1019,4391,3.5,4110.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24098,4,14.84,22.06,4.3,0.6799999999999999,359.0,1019,4395,1.8,4106.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24098,3,14.89,21.71,6.73,0.64625,334.0,1020,4396,1.9,4096.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24098,3,14.93,21.97,6.3500000000000005,0.7424999999999999,344.0,1022,4389,2.6,4073.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24098,3,14.76,22.1,4.6,0.8287499999999999,11.0,1021,4349,2.9,4043.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24098,4,14.85,20.69,5.39,0.8899999999999999,357.0,1019,4280,2.4,3974.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24098,4,13.85,20.38,6.3999999999999995,0.8200000000000001,357.0,1017,4183,2.7,3888.858571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24098,4,13.16,18.81,6.05,0.855,4.0,1017,4025,2.8,3706.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24099,1,11.72,20.85,2.18,0.89625,12.0,1019,4391,3.5,4110.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24099,4,11.93,19.03,4.3,0.6799999999999999,359.0,1019,4395,1.8,4106.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24099,3,12.02,18.69,6.73,0.64625,334.0,1020,4396,1.9,4096.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24099,3,12.06,18.82,6.3500000000000005,0.7424999999999999,344.0,1022,4389,2.6,4073.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24099,3,11.9,18.95,4.6,0.8287499999999999,11.0,1021,4349,2.9,4043.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24099,4,12.01,17.58,5.39,0.8899999999999999,357.0,1019,4280,2.4,3974.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24099,4,11.03,17.37,6.3999999999999995,0.8200000000000001,357.0,1017,4183,2.7,3888.858571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24099,4,10.37,15.76,6.05,0.855,4.0,1017,4025,2.8,3706.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24100,1,6.07,14.41,2.18,0.89625,12.0,1019,4391,3.5,4110.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24100,4,6.11,12.98,4.3,0.6799999999999999,359.0,1019,4395,1.8,4106.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24100,3,6.29,12.63,6.73,0.64625,334.0,1020,4396,1.9,4096.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24100,3,6.32,12.52,6.3500000000000005,0.7424999999999999,344.0,1022,4389,2.6,4073.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24100,3,6.17,12.66,4.6,0.8287499999999999,11.0,1021,4349,2.9,4043.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24100,4,6.34,11.62,5.39,0.8899999999999999,357.0,1019,4280,2.4,3974.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24100,4,5.39,11.33,6.3999999999999995,0.8200000000000001,357.0,1017,4183,2.7,3886.8114285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24100,4,4.79,9.83,6.05,0.855,4.0,1017,4025,2.8,3691.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24104,1,10.06,22.39,2.34,0.82875,20.0,1020,4395,1.9,4120.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24104,3,10.76,20.99,2.9299999999999997,0.58875,272.0,1020,4395,1.6,4114.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24104,3,10.45,19.4,6.82,0.43875,253.0,1021,4392,1.1,4087.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24104,4,12.16,19.43,5.76,0.78,344.0,1022,4380,1.3,4071.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24104,4,11.99,18.79,3.94,0.62875,13.0,1022,4338,1.6,4031.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24104,4,11.87,17.75,5.119999999999999,0.6950000000000001,13.0,1020,4264,1.9,3959.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24104,4,11.31,16.68,8.36,0.82875,36.0,1019,4150,2.1,3850.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24104,4,9.73,16.27,6.03,0.895,30.0,1018,3984,1.8,3689.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24105,1,3.68,16.23,2.34,0.82875,20.0,1020,4395,1.9,4120.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24105,3,4.45,14.89,2.9299999999999997,0.58875,272.0,1020,4395,1.6,4114.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24105,3,4.26,13.31,6.82,0.43875,253.0,1021,4392,1.1,4087.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24105,4,5.88,13.22,5.76,0.78,344.0,1022,4380,1.3,4071.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24105,4,5.93,12.69,3.94,0.62875,13.0,1022,4338,1.6,4031.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24105,4,5.74,11.67,5.119999999999999,0.6950000000000001,13.0,1020,4264,1.9,3959.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24105,4,5.23,10.74,8.36,0.82875,36.0,1019,4150,2.1,3850.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24105,4,3.56,10.23,6.03,0.895,30.0,1018,3984,1.8,3685.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24108,3,14.84,23.67,2.67,0.68875,333.0,1018,4400,2.0,4091.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24108,3,14.78,22.85,5.41,0.415,199.0,1018,4399,1.6,4125.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24108,3,14.99,21.97,7.34,0.41125,6.0,1019,4407,1.7,4108.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24108,4,15.21,22.52,6.06,0.4925,357.0,1020,4404,1.7,4098.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24108,4,14.94,22.46,6.4799999999999995,0.48750000000000004,24.0,1020,4361,1.4,4057.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24108,4,15.15,20.78,5.75,0.7125,356.0,1018,4296,3.0,3993.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24108,4,14.08,21.43,5.050000000000001,0.6837500000000001,18.0,1016,4195,2.0,3898.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24108,3,13.12,19.97,4.86,0.7925,336.0,1016,4072,1.9,3761.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24109,3,11.91,20.01,2.67,0.68875,333.0,1018,4400,2.0,4091.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24109,3,11.82,19.18,5.41,0.415,199.0,1018,4399,1.6,4125.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24109,3,12.07,18.43,7.34,0.41125,6.0,1019,4407,1.7,4108.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24109,4,12.33,19.05,6.06,0.4925,357.0,1020,4404,1.7,4098.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24109,4,11.99,18.87,6.4799999999999995,0.48750000000000004,24.0,1020,4361,1.4,4057.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24109,4,12.18,17.22,5.75,0.7125,356.0,1018,4296,3.0,3993.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24109,4,11.15,17.88,5.050000000000001,0.6837500000000001,18.0,1016,4195,2.0,3898.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24109,3,10.2,16.48,4.86,0.7925,336.0,1016,4072,1.9,3761.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24110,3,6.04,12.72,2.67,0.68875,333.0,1018,4400,2.0,4091.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24110,3,5.89,11.84,5.41,0.415,199.0,1018,4399,1.6,4125.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24110,3,6.2,11.59,7.34,0.41125,6.0,1019,4407,1.7,4108.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24110,4,6.54,12.12,6.06,0.4925,357.0,1020,4404,1.7,4098.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24110,4,6.08,11.7,6.4799999999999995,0.48750000000000004,24.0,1020,4361,1.4,4057.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24110,4,6.24,10.32,5.75,0.7125,356.0,1018,4296,3.0,3993.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24110,4,5.28,10.77,5.050000000000001,0.6837500000000001,18.0,1016,4195,2.0,3898.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24110,3,4.37,9.51,4.86,0.7925,336.0,1016,4072,1.9,3759.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24115,1,3.71,15.69,2.07,0.77875,16.0,1021,4390,2.7,4118.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24115,3,3.9,14.48,2.84,0.4625,276.0,1020,4392,1.5,4110.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24115,4,3.94,13.36,6.29,0.48125,310.0,1021,4389,1.6,4075.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24115,4,5.38,13.46,6.0200000000000005,0.78625,343.0,1022,4379,2.2,4074.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24115,3,4.82,12.92,4.32,0.62,9.0,1023,4334,2.5,4033.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24115,4,4.91,11.71,5.0,0.73875,6.0,1021,4262,2.1,3961.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24115,4,4.73,10.6,7.469999999999999,0.82375,357.0,1019,4149,3.0,3852.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24115,4,2.67,10.27,6.199999999999999,0.88,13.0,1018,3978,2.8,3655.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24125,1,4.0,15.54,1.95,0.84125,6.0,1021,4388,3.0,4137.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24125,3,3.96,14.41,2.8600000000000003,0.4325,230.0,1021,4390,1.6,4108.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24125,4,4.11,13.5,6.249999999999999,0.4375,314.0,1022,4387,1.8,4068.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24125,3,5.49,13.64,6.0200000000000005,0.825,349.0,1023,4378,2.8,4064.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24125,3,4.72,13.11,4.530000000000001,0.6212500000000001,7.0,1023,4332,3.0,4026.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24125,4,4.87,11.85,5.220000000000001,0.72875,4.0,1021,4260,2.4,3959.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24125,4,4.94,10.57,7.13,0.9,353.0,1019,4147,3.5,3849.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24125,3,2.64,10.31,6.089999999999999,0.9199999999999999,7.0,1018,3973,3.2,3642.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24127,1,18.17,28.8,0.42,1.1662499999999998,334.0,1017,4415,2.2,4137.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24127,1,17.9,29.01,0.39999999999999997,0.98875,277.0,1017,4434,2.2,4176.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24127,3,18.26,28.0,1.2200000000000002,1.09125,306.0,1018,4439,2.7,4150.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24127,3,19.39,27.94,2.64,1.21875,319.0,1019,4451,2.4,4160.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24127,3,18.78,27.48,3.43,1.25125,325.0,1019,4414,2.9,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24127,1,18.84,26.89,3.86,1.3450000000000002,323.0,1017,4365,3.6,4067.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24127,1,17.76,25.8,1.0099999999999998,1.34625,312.0,1016,4305,3.2,4028.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24127,1,17.28,25.69,0.64,1.3450000000000002,318.0,1015,4266,3.2,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24128,1,15.12,24.64,0.42,1.1662499999999998,334.0,1017,4415,2.2,4137.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24128,1,15.0,24.92,0.39999999999999997,0.98875,277.0,1017,4434,2.2,4176.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24128,3,15.48,24.04,1.2200000000000002,1.09125,306.0,1018,4439,2.7,4150.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24128,3,16.56,24.09,2.64,1.21875,319.0,1019,4451,2.4,4160.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24128,3,16.07,23.8,3.43,1.25125,325.0,1019,4414,2.9,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24128,1,16.08,23.17,3.86,1.3450000000000002,323.0,1017,4365,3.6,4067.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24128,1,14.99,22.16,1.0099999999999998,1.34625,312.0,1016,4305,3.2,4028.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24128,1,14.65,22.0,0.64,1.3450000000000002,318.0,1015,4266,3.2,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24129,1,12.06,20.48,0.42,1.1662499999999998,334.0,1017,4415,2.2,4137.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24129,1,12.11,20.82,0.39999999999999997,0.98875,277.0,1017,4434,2.2,4176.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24129,3,12.72,20.07,1.2200000000000002,1.09125,306.0,1018,4439,2.7,4150.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24129,3,13.72,20.25,2.64,1.21875,319.0,1019,4451,2.4,4160.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24129,3,13.37,20.13,3.43,1.25125,325.0,1019,4414,2.9,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24129,1,13.32,19.44,3.86,1.3450000000000002,323.0,1017,4365,3.6,4067.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24129,1,12.23,18.52,1.0099999999999998,1.34625,312.0,1016,4305,3.2,4028.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24129,1,12.03,18.32,0.64,1.3450000000000002,318.0,1015,4266,3.2,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24130,1,5.95,12.2,0.42,1.1662499999999998,334.0,1017,4415,2.2,4137.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24130,1,6.3,12.64,0.39999999999999997,0.98875,277.0,1017,4434,2.2,4176.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24130,3,7.17,12.78,1.2200000000000002,1.09125,306.0,1018,4439,2.7,4150.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24130,3,8.04,13.22,2.64,1.21875,319.0,1019,4451,2.4,4160.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24130,3,7.95,12.78,3.43,1.25125,325.0,1019,4414,2.9,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24130,1,7.8,12.48,3.86,1.3450000000000002,323.0,1017,4365,3.6,4067.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24130,1,6.7,11.43,1.0099999999999998,1.34625,312.0,1016,4305,3.2,4028.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24130,1,6.77,11.02,0.64,1.3450000000000002,318.0,1015,4266,3.2,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24132,1,16.02,27.32,0.0,1.8666666666666667,28.0,1015,4344,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24132,1,16.39,27.75,0.006666666666666667,1.7833333333333332,312.0,1014,4376,3.9,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24132,1,16.64,27.79,0.013333333333333334,1.7791666666666668,305.0,1015,4422,3.7,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24132,1,16.4,28.12,0.006666666666666667,1.666666666666667,291.0,1017,4464,3.7,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24132,3,16.55,27.83,0.043333333333333335,1.65,302.0,1016,4436,3.5,4060.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24132,3,17.21,27.92,0.10666666666666666,1.4124999999999999,281.0,1015,4378,2.6,4086.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24132,1,16.52,28.26,0.25,1.4416666666666664,276.0,1013,4320,2.4,4054.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24132,1,16.69,27.38,0.20666666666666667,1.5333333333333334,280.0,1012,4269,2.9,4000.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24133,1,12.54,23.2,0.0,1.8666666666666667,28.0,1015,4344,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24133,1,12.86,23.6,0.006666666666666667,1.7833333333333332,312.0,1014,4376,3.9,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24133,1,13.12,23.69,0.013333333333333334,1.7791666666666668,305.0,1015,4422,3.7,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24133,1,13.01,24.06,0.006666666666666667,1.666666666666667,291.0,1017,4464,3.7,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24133,3,13.05,23.75,0.043333333333333335,1.65,302.0,1016,4436,3.5,4060.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24133,3,13.72,24.0,0.10666666666666666,1.4124999999999999,281.0,1015,4378,2.6,4086.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24133,1,13.02,24.16,0.25,1.4416666666666664,276.0,1013,4320,2.4,4054.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24133,1,13.03,23.33,0.20666666666666667,1.5333333333333334,280.0,1012,4269,2.9,4000.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24134,1,9.05,19.2,0.0,1.8666666666666667,28.0,1015,4344,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24134,1,9.33,19.67,0.006666666666666667,1.7833333333333332,312.0,1014,4376,3.9,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24134,1,9.6,19.81,0.013333333333333334,1.7791666666666668,305.0,1015,4422,3.7,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24134,1,9.63,20.0,0.006666666666666667,1.666666666666667,291.0,1017,4464,3.7,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24134,3,9.56,19.66,0.043333333333333335,1.65,302.0,1016,4436,3.5,4060.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24134,3,10.23,20.07,0.10666666666666666,1.4124999999999999,281.0,1015,4378,2.6,4086.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24134,1,9.5,20.07,0.25,1.4416666666666664,276.0,1013,4320,2.4,4054.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24134,1,9.37,19.28,0.20666666666666667,1.5333333333333334,280.0,1012,4269,2.9,4000.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24135,1,2.07,11.43,0.0,1.8666666666666667,28.0,1015,4344,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24135,1,2.25,11.91,0.006666666666666667,1.7833333333333332,312.0,1014,4376,3.9,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24135,1,2.55,12.14,0.013333333333333334,1.7791666666666668,305.0,1015,4422,3.7,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24135,1,2.86,12.32,0.006666666666666667,1.666666666666667,291.0,1017,4464,3.7,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24135,3,2.56,12.01,0.043333333333333335,1.65,302.0,1016,4436,3.5,4060.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24135,3,3.22,12.42,0.10666666666666666,1.4124999999999999,281.0,1015,4378,2.6,4086.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24135,1,2.48,12.51,0.25,1.4416666666666664,276.0,1013,4320,2.4,4054.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24135,1,2.05,11.41,0.20666666666666667,1.5333333333333334,280.0,1012,4269,2.9,4000.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24137,1,18.59,29.4,1.9300000000000002,0.8387499999999999,283.0,1014,4442,1.8,4148.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24137,1,18.97,29.02,2.88,0.92625,247.0,1014,4445,2.0,4157.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24137,4,19.59,28.44,4.579999999999999,0.83375,356.0,1015,4440,1.7,4156.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24137,3,19.78,28.76,2.94,0.67875,313.0,1017,4448,1.4,4166.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24137,3,19.28,28.17,5.94,0.7324999999999999,304.0,1017,4391,1.9,4120.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24137,3,19.19,26.49,10.81,0.9450000000000001,313.0,1015,4317,2.2,4019.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24137,4,18.9,25.61,2.7800000000000002,1.055,310.0,1014,4231,2.0,3950.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24137,3,17.42,25.25,5.239999999999999,0.5525,314.0,1013,4167,1.8,3896.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24138,1,15.15,25.41,1.9300000000000002,0.8387499999999999,283.0,1014,4442,1.8,4148.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24138,1,15.72,25.08,2.88,0.92625,247.0,1014,4445,2.0,4157.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24138,4,16.58,25.02,4.579999999999999,0.83375,356.0,1015,4440,1.7,4156.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24138,3,16.75,25.16,2.94,0.67875,313.0,1017,4448,1.4,4166.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24138,3,16.1,24.32,5.94,0.7324999999999999,304.0,1017,4391,1.9,4120.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24138,3,16.21,23.21,10.81,0.9450000000000001,313.0,1015,4317,2.2,4019.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24138,4,15.97,21.91,2.7800000000000002,1.055,310.0,1014,4231,2.0,3950.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24138,3,14.44,21.57,5.239999999999999,0.5525,314.0,1013,4167,1.8,3896.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24139,1,11.71,21.42,1.9300000000000002,0.8387499999999999,283.0,1014,4442,1.8,4148.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24139,1,12.46,21.13,2.88,0.92625,247.0,1014,4445,2.0,4157.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24139,4,13.56,21.6,4.579999999999999,0.83375,356.0,1015,4440,1.7,4156.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24139,3,13.71,21.56,2.94,0.67875,313.0,1017,4448,1.4,4166.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24139,3,12.91,20.5,5.94,0.7324999999999999,304.0,1017,4391,1.9,4120.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24139,3,13.21,19.93,10.81,0.9450000000000001,313.0,1015,4317,2.2,4019.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24139,4,13.04,18.2,2.7800000000000002,1.055,310.0,1014,4231,2.0,3950.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24139,3,11.44,17.88,5.239999999999999,0.5525,314.0,1013,4167,1.8,3896.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24140,1,4.46,13.44,1.9300000000000002,0.8387499999999999,283.0,1014,4442,1.8,4148.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24140,1,5.71,13.23,2.88,0.92625,247.0,1014,4445,2.0,4157.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24140,4,7.3,14.76,4.579999999999999,0.83375,356.0,1015,4440,1.7,4156.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24140,3,7.37,14.36,2.94,0.67875,313.0,1017,4448,1.4,4166.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24140,3,6.3,13.72,5.94,0.7324999999999999,304.0,1017,4391,1.9,4120.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24140,3,7.12,13.38,10.81,0.9450000000000001,313.0,1015,4317,2.2,4019.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24140,4,5.89,11.08,2.7800000000000002,1.055,310.0,1014,4231,2.0,3950.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24140,3,4.71,11.01,5.239999999999999,0.5525,314.0,1013,4167,1.8,3896.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24142,1,16.47,28.57,0.06666666666666665,2.416666666666667,316.0,1015,4307,5.0,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24142,1,16.88,28.92,0.08,2.4625,6.0,1014,4347,4.9,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24142,1,17.33,28.93,0.14,2.4,309.0,1015,4407,4.7,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24142,1,17.15,29.48,0.006666666666666667,2.245833333333333,290.0,1017,4475,4.6,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24142,1,17.24,29.51,0.006666666666666667,2.2041666666666666,7.0,1017,4445,4.2,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24142,3,17.23,29.23,0.05333333333333333,1.5291666666666668,266.0,1015,4384,2.8,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24142,1,17.93,29.66,0.28,1.5333333333333332,325.0,1014,4346,3.5,4087.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24142,1,18.4,28.66,0.35000000000000003,1.7958333333333334,238.0,1013,4319,4.6,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24143,1,13.34,23.87,0.06666666666666665,2.416666666666667,316.0,1015,4307,5.0,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24143,1,13.67,24.39,0.08,2.4625,6.0,1014,4347,4.9,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24143,1,14.12,24.39,0.14,2.4,309.0,1015,4407,4.7,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24143,1,14.22,24.84,0.006666666666666667,2.245833333333333,290.0,1017,4475,4.6,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24143,1,14.26,24.87,0.006666666666666667,2.2041666666666666,7.0,1017,4445,4.2,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24143,3,14.25,24.81,0.05333333333333333,1.5291666666666668,266.0,1015,4384,2.8,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24143,1,15.08,25.28,0.28,1.5333333333333332,325.0,1014,4346,3.5,4087.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24143,1,15.73,24.28,0.35000000000000003,1.7958333333333334,238.0,1013,4319,4.6,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24144,1,10.22,19.35,0.06666666666666665,2.416666666666667,316.0,1015,4307,5.0,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24144,1,10.46,19.91,0.08,2.4625,6.0,1014,4347,4.9,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24144,1,10.92,19.91,0.14,2.4,309.0,1015,4407,4.7,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24144,1,11.28,20.37,0.006666666666666667,2.245833333333333,290.0,1017,4475,4.6,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24144,1,11.27,20.32,0.006666666666666667,2.2041666666666666,7.0,1017,4445,4.2,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24144,3,11.25,20.38,0.05333333333333333,1.5291666666666668,266.0,1015,4384,2.8,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24144,1,12.24,20.9,0.28,1.5333333333333332,325.0,1014,4346,3.5,4087.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24144,1,13.06,19.93,0.35000000000000003,1.7958333333333334,238.0,1013,4319,4.6,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24145,1,3.96,10.32,0.06666666666666665,2.416666666666667,316.0,1015,4307,5.0,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24145,1,4.05,10.96,0.08,2.4625,6.0,1014,4347,4.9,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24145,1,4.52,10.97,0.14,2.4,309.0,1015,4407,4.7,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24145,1,5.42,11.42,0.006666666666666667,2.245833333333333,290.0,1017,4475,4.6,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24145,1,5.31,11.38,0.006666666666666667,2.2041666666666666,7.0,1017,4445,4.2,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24145,3,5.27,11.53,0.05333333333333333,1.5291666666666668,266.0,1015,4384,2.8,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24145,1,6.55,12.15,0.28,1.5333333333333332,325.0,1014,4346,3.5,4087.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24145,1,7.74,11.44,0.35000000000000003,1.7958333333333334,238.0,1013,4319,4.6,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24149,3,11.92,20.63,2.09,1.00375,354.0,1018,4411,2.0,4141.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24149,3,12.29,19.74,3.61,1.0499999999999998,330.0,1018,4418,2.1,4121.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24149,3,12.37,19.29,3.51,1.21875,254.0,1019,4422,2.8,4141.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24149,3,12.67,19.85,3.55,1.15875,314.0,1020,4406,3.1,4117.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24149,4,12.13,19.48,4.12,1.0325000000000002,350.0,1020,4371,2.3,4068.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24149,3,11.71,18.51,5.029999999999999,0.9675,351.0,1018,4292,2.1,3992.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24149,3,11.39,17.76,3.2800000000000002,0.92875,346.0,1016,4174,2.1,3874.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24149,3,10.6,16.61,3.88,0.90375,21.0,1016,4057,2.1,3761.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24150,3,5.98,13.19,2.09,1.00375,354.0,1018,4411,2.0,4141.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24150,3,6.43,12.5,3.61,1.0499999999999998,330.0,1018,4418,2.1,4121.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24150,3,6.63,12.18,3.51,1.21875,254.0,1019,4422,2.8,4141.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24150,3,6.93,12.44,3.55,1.15875,314.0,1020,4406,3.1,4117.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24150,4,6.33,12.33,4.12,1.0325000000000002,350.0,1020,4371,2.3,4068.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24150,3,5.91,11.63,5.029999999999999,0.9675,351.0,1018,4292,2.1,3992.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24150,3,5.69,10.59,3.2800000000000002,0.92875,346.0,1016,4174,2.1,3874.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24150,3,5.07,9.58,3.88,0.90375,21.0,1016,4057,2.1,3756.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24153,1,13.06,25.22,0.64,1.7325000000000002,343.0,1016,4237,3.7,4011.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24153,1,13.81,25.41,1.1600000000000001,1.84125,334.0,1016,4280,3.9,4015.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24153,1,13.9,25.04,1.4200000000000002,1.815,339.0,1017,4372,3.6,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24153,1,13.61,26.31,0.02,1.8375,16.0,1018,4467,3.6,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24153,1,13.69,26.37,0.01,1.76375,330.0,1018,4439,3.4,4197.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24153,1,13.69,25.38,0.95,1.34625,322.0,1017,4398,2.4,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24153,3,14.57,25.84,0.71,1.42625,299.0,1016,4356,4.1,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24153,1,14.53,25.55,1.96,1.745,293.0,1015,4353,4.3,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24154,1,10.1,21.17,0.64,1.7325000000000002,343.0,1016,4237,3.7,4011.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24154,1,10.81,21.42,1.1600000000000001,1.84125,334.0,1016,4280,3.9,4015.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24154,1,10.95,20.81,1.4200000000000002,1.815,339.0,1017,4372,3.6,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24154,1,10.76,22.21,0.02,1.8375,16.0,1018,4467,3.6,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24154,1,10.89,22.27,0.01,1.76375,330.0,1018,4439,3.4,4197.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24154,1,10.82,21.44,0.95,1.34625,322.0,1017,4398,2.4,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24154,3,11.69,21.82,0.71,1.42625,299.0,1016,4356,4.1,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24154,1,11.83,21.69,1.96,1.745,293.0,1015,4353,4.3,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24155,1,4.17,13.07,0.64,1.7325000000000002,343.0,1016,4237,3.7,4011.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24155,1,4.71,13.45,1.1600000000000001,1.84125,334.0,1016,4280,3.9,4015.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24155,1,5.04,13.12,1.4200000000000002,1.815,339.0,1017,4372,3.6,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24155,1,5.01,14.02,0.02,1.8375,16.0,1018,4467,3.6,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24155,1,5.26,14.09,0.01,1.76375,330.0,1018,4439,3.4,4197.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24155,1,5.06,13.63,0.95,1.34625,322.0,1017,4398,2.4,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24155,3,5.81,13.96,0.71,1.42625,299.0,1016,4356,4.1,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24155,1,6.4,13.98,1.96,1.745,293.0,1015,4353,4.3,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24159,1,10.86,20.81,2.47,0.65,30.0,1018,4375,1.5,4107.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24159,3,11.58,18.97,3.54,0.60875,58.0,1018,4379,2.0,4108.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24159,3,11.14,18.58,5.39,0.445,86.0,1019,4380,1.4,4090.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24159,3,12.02,18.2,2.7199999999999998,0.875,72.0,1020,4386,2.4,4080.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24159,3,11.06,18.98,4.06,0.5625,54.0,1020,4331,1.3,4010.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24159,3,11.54,18.37,7.47,0.7112499999999999,60.0,1018,4257,1.5,3948.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24159,4,11.67,17.31,12.35,0.5700000000000001,60.0,1017,4174,2.3,3892.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24159,5,11.56,14.58,23.07,1.3112499999999998,59.0,1017,3992,3.9,3685.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24160,1,5.7,13.49,2.47,0.65,30.0,1018,4375,1.5,4107.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24160,3,6.57,12.08,3.54,0.60875,58.0,1018,4379,2.0,4108.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24160,3,6.34,11.86,5.39,0.445,86.0,1019,4380,1.4,4090.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24160,3,7.19,10.92,2.7199999999999998,0.875,72.0,1020,4386,2.4,4080.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24160,3,6.11,12.01,4.06,0.5625,54.0,1020,4331,1.3,4010.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24160,3,6.61,11.74,7.47,0.7112499999999999,60.0,1018,4257,1.5,3948.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24160,4,6.75,10.86,12.35,0.5700000000000001,60.0,1017,4174,2.3,3892.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24160,5,6.14,8.23,23.07,1.3112499999999998,59.0,1017,3992,3.9,3673.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24164,1,10.86,21.9,2.92,0.925,26.0,1018,4378,2.5,4110.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24164,3,11.39,19.32,4.04,0.7662499999999999,45.0,1018,4382,2.4,4103.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24164,3,11.02,18.73,5.5,0.62125,45.0,1019,4380,1.6,4098.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24164,4,12.02,19.08,3.67,1.1712500000000001,41.0,1020,4387,2.4,4071.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24164,3,11.13,19.48,4.94,0.8162499999999999,55.0,1020,4329,2.0,4018.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24164,4,11.31,18.47,7.86,0.8675,42.0,1018,4258,2.3,3950.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24164,4,11.46,17.54,20.0,0.70875,43.0,1017,4172,2.5,3882.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24164,4,11.24,14.92,19.92,1.565,45.0,1017,3987,4.1,3671.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24165,1,5.44,14.9,2.92,0.925,26.0,1018,4378,2.5,4110.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24165,3,5.94,12.63,4.04,0.7662499999999999,45.0,1018,4382,2.4,4103.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24165,3,5.78,12.12,5.5,0.62125,45.0,1019,4380,1.6,4098.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24165,4,6.65,12.2,3.67,1.1712500000000001,41.0,1020,4387,2.4,4071.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24165,3,5.72,12.72,4.94,0.8162499999999999,55.0,1020,4329,2.0,4018.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24165,4,5.91,11.94,7.86,0.8675,42.0,1018,4258,2.3,3950.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24165,4,6.13,11.11,20.0,0.70875,43.0,1017,4172,2.5,3882.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24165,4,5.85,8.58,19.92,1.565,45.0,1017,3987,4.1,3665.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24166,3,24.12,35.79,2.32,1.00625,13.0,1018,4410,1.9,4140.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24166,3,24.44,34.45,3.84,0.99125,346.0,1017,4418,2.1,4121.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24166,4,24.16,33.43,4.1000000000000005,1.1212499999999999,250.0,1018,4422,2.6,4139.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24166,3,24.4,35.16,3.8600000000000003,1.1125,322.0,1020,4409,2.8,4120.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24166,4,24.18,33.85,5.07,0.95875,0.0,1019,4374,2.0,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24166,3,23.8,32.25,5.89,0.92875,6.0,1018,4296,1.9,3999.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24166,3,23.32,32.28,3.6500000000000004,0.91625,359.0,1016,4181,2.0,3882.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24166,3,22.17,30.66,4.21,0.845,28.0,1015,4066,1.9,3773.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24167,3,17.96,28.31,2.32,1.00625,13.0,1018,4410,1.9,4140.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24167,3,18.37,27.12,3.84,0.99125,346.0,1017,4418,2.1,4121.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24167,4,18.23,26.36,4.1000000000000005,1.1212499999999999,250.0,1018,4422,2.6,4139.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24167,3,18.49,27.55,3.8600000000000003,1.1125,322.0,1020,4409,2.8,4120.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24167,4,18.2,26.63,5.07,0.95875,0.0,1019,4374,2.0,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24167,3,17.81,25.35,5.89,0.92875,6.0,1018,4296,1.9,3999.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24167,3,17.47,25.06,3.6500000000000004,0.91625,359.0,1016,4181,2.0,3882.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24167,3,16.53,23.67,4.21,0.845,28.0,1015,4066,1.9,3773.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24168,3,14.88,24.57,2.32,1.00625,13.0,1018,4410,1.9,4140.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24168,3,15.34,23.46,3.84,0.99125,346.0,1017,4418,2.1,4121.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24168,4,15.26,22.83,4.1000000000000005,1.1212499999999999,250.0,1018,4422,2.6,4139.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24168,3,15.53,23.74,3.8600000000000003,1.1125,322.0,1020,4409,2.8,4120.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24168,4,15.21,23.01,5.07,0.95875,0.0,1019,4374,2.0,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24168,3,14.81,21.9,5.89,0.92875,6.0,1018,4296,1.9,3999.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24168,3,14.54,21.44,3.6500000000000004,0.91625,359.0,1016,4181,2.0,3882.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24168,3,13.7,20.17,4.21,0.845,28.0,1015,4066,1.9,3773.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24169,3,11.8,20.83,2.32,1.00625,13.0,1018,4410,1.9,4140.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24169,3,12.31,19.8,3.84,0.99125,346.0,1017,4418,2.1,4121.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24169,4,12.3,19.29,4.1000000000000005,1.1212499999999999,250.0,1018,4422,2.6,4139.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24169,3,12.58,19.94,3.8600000000000003,1.1125,322.0,1020,4409,2.8,4120.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24169,4,12.23,19.41,5.07,0.95875,0.0,1019,4374,2.0,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24169,3,11.82,18.46,5.89,0.92875,6.0,1018,4296,1.9,3999.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24169,3,11.61,17.82,3.6500000000000004,0.91625,359.0,1016,4181,2.0,3882.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24169,3,10.88,16.67,4.21,0.845,28.0,1015,4066,1.9,3773.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24170,3,5.64,13.34,2.32,1.00625,13.0,1018,4410,1.9,4140.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24170,3,6.24,12.49,3.84,0.99125,346.0,1017,4418,2.1,4121.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24170,4,6.36,12.23,4.1000000000000005,1.1212499999999999,250.0,1018,4422,2.6,4139.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24170,3,6.66,12.33,3.8600000000000003,1.1125,322.0,1020,4409,2.8,4120.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24170,4,6.26,12.18,5.07,0.95875,0.0,1019,4374,2.0,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24170,3,5.82,11.57,5.89,0.92875,6.0,1018,4296,1.9,3999.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24170,3,5.76,10.6,3.6500000000000004,0.91625,359.0,1016,4181,2.0,3882.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24170,3,5.24,9.68,4.21,0.845,28.0,1015,4066,1.9,3769.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24175,3,4.42,15.3,0.74,0.9450000000000001,46.0,1022,4445,3.4,4177.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24175,3,4.75,14.54,1.9700000000000002,0.6575,300.0,1022,4425,1.9,4128.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24175,3,4.95,13.59,3.4699999999999998,0.82875,299.0,1022,4400,3.5,4084.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24175,3,4.75,14.39,1.31,1.2375,356.0,1024,4390,5.0,4083.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24175,3,4.31,14.54,1.52,1.1687500000000002,16.0,1024,4337,5.0,4055.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24175,3,4.28,13.09,4.05,1.06125,17.0,1022,4232,5.1,3922.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24175,3,4.87,11.54,3.2199999999999998,1.3224999999999998,14.0,1020,4089,5.1,3773.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24175,3,3.37,11.32,1.92,1.08625,41.0,1020,3954,4.1,3626.5637500000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24179,3,11.91,21.64,0.5900000000000001,1.01125,155.0,1022,4441,2.7,4169.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24179,3,12.12,21.15,2.63,0.8325,237.0,1022,4437,2.1,4160.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24179,3,12.84,19.32,5.51,0.7112499999999999,235.0,1023,4412,2.1,4080.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24179,1,12.19,20.96,3.0100000000000002,1.10875,295.0,1024,4400,2.4,4106.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24179,3,12.15,20.3,5.369999999999999,1.0375,298.0,1024,4338,1.9,4049.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24179,3,12.18,18.91,7.24,1.0074999999999998,287.0,1022,4248,2.5,3952.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24179,3,11.72,18.54,4.99,1.2325,296.0,1020,4123,3.4,3808.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24179,1,10.68,18.24,2.1999999999999997,1.2112500000000002,240.0,1019,4031,4.7,3728.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24180,3,5.57,15.44,0.5900000000000001,1.01125,155.0,1022,4441,2.7,4169.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24180,3,5.84,15.01,2.63,0.8325,237.0,1022,4437,2.1,4160.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24180,3,6.59,13.54,5.51,0.7112499999999999,235.0,1023,4412,2.1,4080.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24180,1,5.85,14.91,3.0100000000000002,1.10875,295.0,1024,4400,2.4,4106.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24180,3,5.78,14.31,5.369999999999999,1.0375,298.0,1024,4338,1.9,4049.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24180,3,5.84,12.96,7.24,1.0074999999999998,287.0,1022,4248,2.5,3952.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24180,3,5.46,12.4,4.99,1.2325,296.0,1020,4123,3.4,3805.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24180,1,4.4,12.07,2.1999999999999997,1.2112500000000002,240.0,1019,4031,4.7,3718.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24185,3,4.86,14.59,0.6500000000000001,0.46499999999999997,303.0,1023,4483,1.8,4203.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24185,3,5.17,14.12,2.05,0.3925,179.0,1023,4478,1.4,4187.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24185,3,5.71,12.93,4.41,0.44875000000000004,291.0,1023,4449,1.3,4122.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24185,3,5.21,13.87,2.12,0.5900000000000001,288.0,1025,4444,1.6,4137.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24185,3,5.08,13.4,2.82,0.605,307.0,1025,4379,1.7,4070.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24185,3,4.98,12.48,4.15,0.79875,260.0,1022,4298,2.5,4020.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24185,3,4.55,11.81,2.9,0.89125,280.0,1020,4191,3.4,3857.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24185,3,3.41,11.47,1.6099999999999999,0.895,245.0,1020,4109,4.4,3767.1862499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24189,1,11.06,19.5,2.32,0.84875,17.0,1016,4106,2.5,3858.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24189,1,11.17,19.64,1.93,1.1625,13.0,1016,4168,3.5,3913.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24189,1,11.5,20.21,1.39,1.10375,10.0,1016,4267,3.6,3994.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24189,1,11.98,20.4,1.45,1.16875,12.0,1018,4420,3.4,4176.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24189,1,12.22,21.16,0.92,1.04625,3.0,1018,4464,3.4,4199.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24189,1,12.3,21.2,0.98,1.0162499999999999,2.0,1017,4450,2.8,4161.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24189,1,12.14,21.7,0.6,0.92625,1.0,1016,4467,2.3,4199.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24189,1,12.04,21.97,0.36,0.95,2.0,1015,4512,2.6,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24190,1,4.1,11.44,2.32,0.84875,17.0,1016,4106,2.5,3858.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24190,1,4.35,11.57,1.93,1.1625,13.0,1016,4168,3.5,3913.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24190,1,4.72,12.16,1.39,1.10375,10.0,1016,4267,3.6,3994.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24190,1,5.3,12.76,1.45,1.16875,12.0,1018,4420,3.4,4176.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24190,1,5.63,13.62,0.92,1.04625,3.0,1018,4464,3.4,4199.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24190,1,5.65,13.44,0.98,1.0162499999999999,2.0,1017,4450,2.8,4161.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24190,1,5.5,14.34,0.6,0.92625,1.0,1016,4467,2.3,4199.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24190,1,5.51,14.63,0.36,0.95,2.0,1015,4512,2.6,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24194,1,11.06,19.5,2.32,0.84875,17.0,1016,4106,2.5,3858.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24194,1,11.17,19.64,1.93,1.1625,13.0,1016,4168,3.5,3913.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24194,1,11.5,20.21,1.39,1.10375,10.0,1016,4267,3.6,3994.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24194,1,11.98,20.4,1.45,1.16875,12.0,1018,4420,3.4,4176.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24194,1,12.22,21.16,0.92,1.04625,3.0,1018,4464,3.4,4199.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24194,1,12.3,21.2,0.98,1.0162499999999999,2.0,1017,4450,2.8,4161.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24194,1,12.14,21.7,0.6,0.92625,1.0,1016,4467,2.3,4199.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24194,1,12.04,21.97,0.36,0.95,2.0,1015,4512,2.6,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24195,1,4.1,11.44,2.32,0.84875,17.0,1016,4106,2.5,3858.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24195,1,4.35,11.57,1.93,1.1625,13.0,1016,4168,3.5,3913.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24195,1,4.72,12.16,1.39,1.10375,10.0,1016,4267,3.6,3994.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24195,1,5.3,12.76,1.45,1.16875,12.0,1018,4420,3.4,4176.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24195,1,5.63,13.62,0.92,1.04625,3.0,1018,4464,3.4,4199.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24195,1,5.65,13.44,0.98,1.0162499999999999,2.0,1017,4450,2.8,4161.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24195,1,5.5,14.34,0.6,0.92625,1.0,1016,4467,2.3,4199.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24195,1,5.51,14.63,0.36,0.95,2.0,1015,4512,2.6,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24196,1,23.08,34.09,0.49999999999999994,1.8912499999999999,8.0,1022,4412,3.1,4155.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24196,1,22.64,34.19,1.26,1.1637499999999998,6.0,1021,4400,2.3,4120.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24196,4,22.7,32.38,3.64,1.08,21.0,1022,4384,2.4,4095.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24196,3,24.3,32.59,3.52,1.74125,352.0,1023,4370,3.0,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24196,3,23.87,32.72,2.22,1.53375,9.0,1023,4319,3.0,4011.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24196,3,23.25,31.17,8.27,1.05125,14.0,1022,4232,2.4,3941.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24196,4,23.65,27.46,4.63,1.7712500000000002,18.0,1020,4082,3.2,3777.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24196,4,22.03,28.57,4.49,1.8425,15.0,1019,3899,2.6,3593.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24197,1,16.8,27.87,0.49999999999999994,1.8912499999999999,8.0,1022,4412,3.1,4155.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24197,1,16.32,27.95,1.26,1.1637499999999998,6.0,1021,4400,2.3,4120.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24197,4,16.44,26.34,3.64,1.08,21.0,1022,4384,2.4,4095.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24197,3,17.98,26.44,3.52,1.74125,352.0,1023,4370,3.0,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24197,3,17.56,26.56,2.22,1.53375,9.0,1023,4319,3.0,4011.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24197,3,16.95,25.11,8.27,1.05125,14.0,1022,4232,2.4,3941.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24197,4,17.58,21.67,4.63,1.7712500000000002,18.0,1020,4082,3.2,3777.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24197,4,15.83,22.58,4.49,1.8425,15.0,1019,3899,2.6,3593.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24198,1,13.66,24.74,0.49999999999999994,1.8912499999999999,8.0,1022,4412,3.1,4155.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24198,1,13.15,24.82,1.26,1.1637499999999998,6.0,1021,4400,2.3,4120.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24198,4,13.3,23.31,3.64,1.08,21.0,1022,4384,2.4,4095.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24198,3,14.82,23.36,3.52,1.74125,352.0,1023,4370,3.0,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24198,3,14.4,23.47,2.22,1.53375,9.0,1023,4319,3.0,4011.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24198,3,13.8,22.07,8.27,1.05125,14.0,1022,4232,2.4,3941.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24198,4,14.55,18.79,4.63,1.7712500000000002,18.0,1020,4082,3.2,3777.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24198,4,12.73,19.59,4.49,1.8425,15.0,1019,3899,2.6,3593.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24199,1,10.52,21.63,0.49999999999999994,1.8912499999999999,8.0,1022,4412,3.1,4155.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24199,1,9.99,21.7,1.26,1.1637499999999998,6.0,1021,4400,2.3,4120.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24199,4,10.17,20.29,3.64,1.08,21.0,1022,4384,2.4,4095.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24199,3,11.65,20.28,3.52,1.74125,352.0,1023,4370,3.0,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24199,3,11.24,20.39,2.22,1.53375,9.0,1023,4319,3.0,4011.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24199,3,10.64,19.05,8.27,1.05125,14.0,1022,4232,2.4,3941.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24199,4,11.51,15.93,4.63,1.7712500000000002,18.0,1020,4082,3.2,3777.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24199,4,9.62,16.59,4.49,1.8425,15.0,1019,3899,2.6,3593.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24200,1,4.23,15.39,0.49999999999999994,1.8912499999999999,8.0,1022,4412,3.1,4155.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24200,1,3.66,15.45,1.26,1.1637499999999998,6.0,1021,4400,2.3,4120.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24200,4,3.89,14.25,3.64,1.08,21.0,1022,4384,2.4,4095.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24200,3,5.32,14.12,3.52,1.74125,352.0,1023,4370,3.0,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24200,3,4.91,14.22,2.22,1.53375,9.0,1023,4319,3.0,4011.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24200,3,4.33,12.98,8.27,1.05125,14.0,1022,4232,2.4,3941.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24200,4,5.43,10.2,4.63,1.7712500000000002,18.0,1020,4082,3.2,3777.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24200,4,3.4,10.6,4.49,1.8425,15.0,1019,3899,2.6,3569.0225,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24201,3,22.97,34.8,1.7899999999999998,0.9125,344.0,1018,4397,2.4,4073.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24201,3,23.27,32.28,4.5,0.82125,315.0,1018,4398,1.4,4105.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24201,3,23.25,31.34,6.92,0.74875,298.0,1019,4402,1.3,4104.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24201,3,23.21,32.55,5.59,0.8125,314.0,1020,4398,1.7,4085.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24201,4,23.01,31.97,4.83,0.8287499999999999,347.0,1020,4360,2.1,4069.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24201,4,23.07,31.05,4.82,0.8775000000000001,331.0,1018,4291,1.9,3988.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24201,4,22.0,30.59,5.8,0.87625,337.0,1016,4189,1.4,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24201,3,21.35,28.95,5.33,0.8187500000000001,336.0,1016,4048,2.4,3733.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24202,3,17.2,27.67,1.7899999999999998,0.9125,344.0,1018,4397,2.4,4073.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24202,3,17.41,25.57,4.5,0.82125,315.0,1018,4398,1.4,4105.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24202,3,17.54,24.76,6.92,0.74875,298.0,1019,4402,1.3,4104.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24202,3,17.45,25.61,5.59,0.8125,314.0,1020,4398,1.7,4085.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24202,4,17.24,25.3,4.83,0.8287499999999999,347.0,1020,4360,2.1,4069.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24202,4,17.32,24.11,4.82,0.8775000000000001,331.0,1018,4291,1.9,3988.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24202,4,16.31,24.13,5.8,0.87625,337.0,1016,4189,1.4,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24202,3,15.71,22.39,5.33,0.8187500000000001,336.0,1016,4048,2.4,3733.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24203,3,14.31,24.1,1.7899999999999998,0.9125,344.0,1018,4397,2.4,4073.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24203,3,14.48,22.21,4.5,0.82125,315.0,1018,4398,1.4,4105.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24203,3,14.67,21.53,6.92,0.74875,298.0,1019,4402,1.3,4104.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24203,3,14.57,22.14,5.59,0.8125,314.0,1020,4398,1.7,4085.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24203,4,14.35,22.01,4.83,0.8287499999999999,347.0,1020,4360,2.1,4069.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24203,4,14.43,20.63,4.82,0.8775000000000001,331.0,1018,4291,1.9,3988.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24203,4,13.47,20.9,5.8,0.87625,337.0,1016,4189,1.4,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24203,3,12.89,19.16,5.33,0.8187500000000001,336.0,1016,4048,2.4,3733.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24204,3,11.43,20.54,1.7899999999999998,0.9125,344.0,1018,4397,2.4,4073.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24204,3,11.54,18.85,4.5,0.82125,315.0,1018,4398,1.4,4105.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24204,3,11.81,18.29,6.92,0.74875,298.0,1019,4402,1.3,4104.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24204,3,11.68,18.67,5.59,0.8125,314.0,1020,4398,1.7,4085.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24204,4,11.46,18.73,4.83,0.8287499999999999,347.0,1020,4360,2.1,4069.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24204,4,11.55,17.2,4.82,0.8775000000000001,331.0,1018,4291,1.9,3988.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24204,4,10.62,17.68,5.8,0.87625,337.0,1016,4189,1.4,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24204,3,10.07,15.94,5.33,0.8187500000000001,336.0,1016,4048,2.4,3733.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24205,3,5.66,13.4,1.7899999999999998,0.9125,344.0,1018,4397,2.4,4073.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24205,3,5.68,12.14,4.5,0.82125,315.0,1018,4398,1.4,4104.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24205,3,6.1,11.83,6.92,0.74875,298.0,1019,4402,1.3,4103.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24205,3,5.92,12.03,5.59,0.8125,314.0,1020,4398,1.7,4084.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24205,4,5.7,12.16,4.83,0.8287499999999999,347.0,1020,4360,2.1,4060.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24205,4,5.79,10.74,4.82,0.8775000000000001,331.0,1018,4291,1.9,3986.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24205,4,4.94,11.22,5.8,0.87625,337.0,1016,4189,1.4,3866.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24205,3,4.43,9.49,5.33,0.8187500000000001,336.0,1016,4048,2.4,3699.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24209,1,11.1,22.27,1.73,0.92625,354.0,1021,4409,2.4,4140.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24209,3,11.65,21.09,3.1100000000000003,0.48625000000000007,329.0,1021,4409,2.3,4137.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24209,3,11.96,20.19,7.4799999999999995,0.4425,317.0,1022,4392,2.2,4079.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24209,3,12.67,20.08,5.8,0.9,349.0,1023,4373,2.5,4059.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24209,3,11.71,20.71,4.82,0.74125,353.0,1023,4332,2.5,4035.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24209,3,11.55,19.29,8.91,0.675,356.0,1021,4250,1.6,3964.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24209,4,12.41,16.17,7.24,0.93625,13.0,1020,4102,1.4,3800.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24209,4,10.91,16.46,5.819999999999999,0.92875,4.0,1019,3943,2.0,3657.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24210,1,4.81,16.01,1.73,0.92625,354.0,1021,4409,2.4,4140.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24210,3,5.37,14.98,3.1100000000000003,0.48625000000000007,329.0,1021,4409,2.3,4137.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24210,3,5.73,14.24,7.4799999999999995,0.4425,317.0,1022,4392,2.2,4079.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24210,3,6.37,14.09,5.8,0.9,349.0,1023,4373,2.5,4059.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24210,3,5.4,14.59,4.82,0.74125,353.0,1023,4332,2.5,4035.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24210,3,5.27,13.3,8.91,0.675,356.0,1021,4250,1.6,3964.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24210,4,6.36,10.4,7.24,0.93625,13.0,1020,4102,1.4,3797.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24210,4,4.72,10.5,5.819999999999999,0.92875,4.0,1019,3943,2.0,3647.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24211,3,21.26,35.99,0.92,1.63,354.0,1020,4408,3.5,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24211,3,21.11,35.25,2.3,0.8525,337.0,1020,4401,2.3,4101.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24211,4,21.33,33.41,5.7,0.83375,317.0,1021,4388,2.2,4070.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24211,3,22.75,33.66,4.879999999999999,1.5162499999999999,356.0,1022,4370,4.4,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24211,3,22.19,33.86,4.4799999999999995,1.2537500000000001,357.0,1022,4325,3.7,4021.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24211,3,21.82,32.63,11.2,0.89625,3.0,1020,4240,3.7,3951.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24211,4,22.64,28.83,5.489999999999999,1.60375,20.0,1019,4092,5.3,3788.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24211,4,21.09,29.25,6.72,1.71625,38.0,1019,3916,4.5,3626.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24212,1,15.28,29.44,0.92,1.63,354.0,1020,4408,3.5,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24212,3,15.12,28.76,2.3,0.8525,337.0,1020,4401,2.3,4101.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24212,4,15.43,27.09,5.7,0.83375,317.0,1021,4388,2.2,4070.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24212,3,16.77,27.28,4.879999999999999,1.5162499999999999,356.0,1022,4370,4.4,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24212,3,16.24,27.43,4.4799999999999995,1.2537500000000001,357.0,1022,4325,3.7,4021.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24212,3,15.91,26.31,11.2,0.89625,3.0,1020,4240,3.7,3951.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24212,4,16.96,22.87,5.489999999999999,1.60375,20.0,1019,4092,5.3,3788.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24212,4,15.27,23.13,6.72,1.71625,38.0,1019,3916,4.5,3626.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24213,1,12.29,26.17,0.92,1.63,354.0,1020,4408,3.5,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24213,3,12.13,25.51,2.3,0.8525,337.0,1020,4401,2.3,4101.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24213,4,12.48,23.92,5.7,0.83375,317.0,1021,4388,2.2,4070.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24213,3,13.79,24.08,4.879999999999999,1.5162499999999999,356.0,1022,4370,4.4,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24213,3,13.27,24.21,4.4799999999999995,1.2537500000000001,357.0,1022,4325,3.7,4021.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24213,3,12.97,23.13,11.2,0.89625,3.0,1020,4240,3.7,3951.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24213,4,14.12,19.88,5.489999999999999,1.60375,20.0,1019,4092,5.3,3788.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24213,4,12.36,20.07,6.72,1.71625,38.0,1019,3916,4.5,3626.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24214,1,9.29,22.9,0.92,1.63,354.0,1020,4408,3.5,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24214,3,9.13,22.27,2.3,0.8525,337.0,1020,4401,2.3,4101.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24214,4,9.53,20.77,5.7,0.83375,317.0,1021,4388,2.2,4070.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24214,3,10.8,20.89,4.879999999999999,1.5162499999999999,356.0,1022,4370,4.4,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24214,3,10.29,21.0,4.4799999999999995,1.2537500000000001,357.0,1022,4325,3.7,4021.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24214,3,10.01,19.97,11.2,0.89625,3.0,1020,4240,3.7,3951.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24214,4,11.27,16.91,5.489999999999999,1.60375,20.0,1019,4092,5.3,3788.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24214,4,9.45,17.01,6.72,1.71625,38.0,1019,3916,4.5,3626.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24215,1,3.31,16.35,0.92,1.63,354.0,1020,4408,3.5,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24215,3,3.15,15.78,2.3,0.8525,337.0,1020,4401,2.3,4101.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24215,4,3.63,14.44,5.7,0.83375,317.0,1021,4388,2.2,4063.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24215,3,4.83,14.51,4.879999999999999,1.5162499999999999,356.0,1022,4370,4.4,4041.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24215,3,4.34,14.56,4.4799999999999995,1.2537500000000001,357.0,1022,4325,3.7,4009.1475,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24215,3,4.1,13.64,11.2,0.89625,3.0,1020,4240,3.7,3951.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24215,4,5.59,10.95,5.489999999999999,1.60375,20.0,1019,4092,5.3,3787.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24215,4,3.63,10.88,6.72,1.71625,38.0,1019,3916,4.5,3614.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24219,1,9.43,22.71,0.86,1.68375,351.0,1021,4410,3.8,4146.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24219,3,9.24,22.17,2.14,0.97375,332.0,1020,4402,2.5,4126.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24219,4,9.64,20.69,5.29,0.9075,311.0,1021,4389,2.4,4071.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24219,3,10.92,20.79,4.819999999999999,1.5875,353.0,1022,4369,4.4,4056.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24219,3,10.38,20.96,4.38,1.295,357.0,1022,4324,3.8,4021.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24219,3,10.07,19.91,11.17,0.9287500000000001,1.0,1020,4239,3.8,3951.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24219,4,11.32,16.79,5.72,1.6425,12.0,1019,4088,5.3,3784.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24219,4,9.56,16.93,6.750000000000001,1.74125,40.0,1019,3912,4.6,3628.16875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24220,1,3.22,16.24,0.86,1.68375,351.0,1021,4410,3.8,4146.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24220,3,3.03,15.74,2.14,0.97375,332.0,1020,4402,2.5,4126.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24220,4,3.5,14.46,5.29,0.9075,311.0,1021,4389,2.4,4066.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24220,3,4.71,14.51,4.819999999999999,1.5875,353.0,1022,4369,4.4,4037.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24220,3,4.2,14.6,4.38,1.295,357.0,1022,4324,3.8,4006.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24220,3,3.92,13.66,11.17,0.9287500000000001,1.0,1020,4239,3.8,3951.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24220,4,5.41,10.92,5.72,1.6425,12.0,1019,4088,5.3,3782.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24220,4,3.51,10.9,6.750000000000001,1.74125,40.0,1019,3912,4.6,3614.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24221,1,23.08,35.16,1.6,0.955,343.0,1021,4389,2.8,4102.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24221,3,22.76,33.74,2.8000000000000003,0.45875,307.0,1021,4388,1.5,4099.498750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24221,3,22.78,32.35,6.42,0.44375,302.0,1021,4383,1.7,4080.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24221,3,24.27,32.19,5.459999999999999,0.8825000000000001,351.0,1022,4376,3.0,4051.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24221,3,23.53,31.62,4.68,0.62,4.0,1023,4330,3.0,4026.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24221,4,23.57,30.5,5.93,0.6925000000000001,7.0,1021,4253,2.5,3955.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24221,4,23.97,28.0,7.02,0.9787499999999999,357.0,1019,4136,3.8,3839.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24221,3,21.39,28.17,6.279999999999999,1.0412499999999998,8.0,1019,3958,3.4,3666.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24222,1,16.69,28.76,1.6,0.955,343.0,1021,4389,2.8,4102.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24222,3,16.38,27.49,2.8000000000000003,0.45875,307.0,1021,4388,1.5,4099.498750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24222,3,16.47,26.29,6.42,0.44375,302.0,1021,4383,1.7,4080.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24222,3,17.91,26.2,5.459999999999999,0.8825000000000001,351.0,1022,4376,3.0,4051.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24222,3,17.14,25.58,4.68,0.62,4.0,1023,4330,3.0,4026.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24222,4,17.19,24.35,5.93,0.6925000000000001,7.0,1021,4253,2.5,3955.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24222,4,17.75,22.25,7.02,0.9787499999999999,357.0,1019,4136,3.8,3839.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24222,3,15.1,22.29,6.279999999999999,1.0412499999999998,8.0,1019,3958,3.4,3666.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24223,1,13.49,25.55,1.6,0.955,343.0,1021,4389,2.8,4102.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24223,3,13.2,24.36,2.8000000000000003,0.45875,307.0,1021,4388,1.5,4099.498750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24223,3,13.32,23.26,6.42,0.44375,302.0,1021,4383,1.7,4080.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24223,3,14.74,23.19,5.459999999999999,0.8825000000000001,351.0,1022,4376,3.0,4051.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24223,3,13.95,22.56,4.68,0.62,4.0,1023,4330,3.0,4026.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24223,4,14.0,21.39,5.93,0.6925000000000001,7.0,1021,4253,2.5,3955.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24223,4,14.65,19.37,7.02,0.9787499999999999,357.0,1019,4136,3.8,3839.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24223,3,11.96,19.34,6.279999999999999,1.0412499999999998,8.0,1019,3958,3.4,3666.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24224,1,10.29,22.36,1.6,0.955,343.0,1021,4389,2.8,4102.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24224,3,10.0,21.23,2.8000000000000003,0.45875,307.0,1021,4388,1.5,4099.498750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24224,3,10.16,20.24,6.42,0.44375,302.0,1021,4383,1.7,4080.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24224,3,11.55,20.2,5.459999999999999,0.8825000000000001,351.0,1022,4376,3.0,4051.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24224,3,10.75,19.55,4.68,0.62,4.0,1023,4330,3.0,4026.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24224,4,10.81,18.46,5.93,0.6925000000000001,7.0,1021,4253,2.5,3955.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24224,4,11.53,16.51,7.02,0.9787499999999999,357.0,1019,4136,3.8,3839.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24224,3,8.81,16.4,6.279999999999999,1.0412499999999998,8.0,1019,3958,3.4,3666.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24225,1,3.91,15.95,1.6,0.955,343.0,1021,4389,2.8,4102.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24225,3,3.64,14.97,2.8000000000000003,0.45875,307.0,1021,4388,1.5,4099.498750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24225,3,3.86,14.18,6.42,0.44375,302.0,1021,4383,1.7,4059.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24225,3,5.2,14.19,5.459999999999999,0.8825000000000001,351.0,1022,4376,3.0,4051.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24225,3,4.37,13.5,4.68,0.62,4.0,1023,4330,3.0,4026.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24225,4,4.44,12.56,5.93,0.6925000000000001,7.0,1021,4253,2.5,3955.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24225,4,5.33,10.75,7.02,0.9787499999999999,357.0,1019,4136,3.8,3839.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24225,3,2.54,10.51,6.279999999999999,1.0412499999999998,8.0,1019,3958,3.4,3638.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24231,3,24.25,38.2,1.4700000000000002,0.43624999999999997,134.0,1020,4454,1.6,4186.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24231,3,24.42,36.66,4.090000000000001,0.40375,161.0,1019,4440,2.0,4156.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24231,3,24.52,35.71,3.3000000000000003,0.6775,314.0,1020,4434,2.8,4110.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24231,3,23.93,37.13,1.87,0.81125,330.0,1022,4423,2.7,4130.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24231,1,23.77,36.02,2.4899999999999998,0.855,334.0,1022,4361,2.9,4083.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24231,1,23.29,35.07,2.95,0.99625,340.0,1020,4266,3.2,3971.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24231,3,22.15,34.63,1.88,1.0875,324.0,1018,4153,2.6,3844.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24231,3,21.23,34.53,1.03,1.2049999999999998,284.0,1018,4075,2.1,3786.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24232,3,17.81,31.27,1.4700000000000002,0.43624999999999997,134.0,1020,4454,1.6,4186.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24232,3,18.06,29.94,4.090000000000001,0.40375,161.0,1019,4440,2.0,4156.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24232,3,18.21,29.11,3.3000000000000003,0.6775,314.0,1020,4434,2.8,4110.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24232,1,17.56,30.39,1.87,0.81125,330.0,1022,4423,2.7,4130.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24232,1,17.4,29.41,2.4899999999999998,0.855,334.0,1022,4361,2.9,4083.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24232,1,16.96,28.5,2.95,0.99625,340.0,1020,4266,3.2,3971.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24232,3,15.89,27.99,1.88,1.0875,324.0,1018,4153,2.6,3844.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24232,1,14.97,27.8,1.03,1.2049999999999998,284.0,1018,4075,2.1,3786.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24233,3,14.59,27.82,1.4700000000000002,0.43624999999999997,134.0,1020,4454,1.6,4186.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24233,3,14.87,26.58,4.090000000000001,0.40375,161.0,1019,4440,2.0,4156.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24233,3,15.05,25.82,3.3000000000000003,0.6775,314.0,1020,4434,2.8,4110.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24233,1,14.37,27.03,1.87,0.81125,330.0,1022,4423,2.7,4130.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24233,1,14.21,26.11,2.4899999999999998,0.855,334.0,1022,4361,2.9,4083.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24233,1,13.8,25.21,2.95,0.99625,340.0,1020,4266,3.2,3971.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24233,3,12.76,24.68,1.88,1.0875,324.0,1018,4153,2.6,3844.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24233,1,11.85,24.45,1.03,1.2049999999999998,284.0,1018,4075,2.1,3786.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24234,3,11.37,24.36,1.4700000000000002,0.43624999999999997,134.0,1020,4454,1.6,4186.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24234,3,11.68,23.23,4.090000000000001,0.40375,161.0,1019,4440,2.0,4156.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24234,3,11.88,22.52,3.3000000000000003,0.6775,314.0,1020,4434,2.8,4110.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24234,1,11.17,23.66,1.87,0.81125,330.0,1022,4423,2.7,4130.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24234,1,11.02,22.8,2.4899999999999998,0.855,334.0,1022,4361,2.9,4083.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24234,1,10.63,21.93,2.95,0.99625,340.0,1020,4266,3.2,3971.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24234,3,9.62,21.36,1.88,1.0875,324.0,1018,4153,2.6,3844.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24234,1,8.71,21.09,1.03,1.2049999999999998,284.0,1018,4075,2.1,3786.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24235,3,4.93,17.44,1.4700000000000002,0.43624999999999997,134.0,1020,4454,1.6,4186.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24235,3,5.31,16.52,4.090000000000001,0.40375,161.0,1019,4440,2.0,4156.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24235,3,5.57,16.08,3.3000000000000003,0.6775,314.0,1020,4434,2.8,4110.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24235,1,4.79,16.94,1.87,0.81125,330.0,1022,4423,2.7,4130.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24235,1,4.64,16.2,2.4899999999999998,0.855,334.0,1022,4361,2.9,4083.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24235,1,4.3,15.36,2.95,0.99625,340.0,1020,4266,3.2,3971.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24235,3,3.36,14.74,1.88,1.0875,324.0,1018,4153,2.6,3844.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24235,1,2.46,14.38,1.03,1.2049999999999998,284.0,1018,4075,2.1,3786.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24236,3,24.25,38.2,1.4700000000000002,0.43624999999999997,134.0,1020,4454,1.6,4186.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24236,3,24.42,36.66,4.090000000000001,0.40375,161.0,1019,4440,2.0,4156.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24236,3,24.52,35.71,3.3000000000000003,0.6775,314.0,1020,4434,2.8,4110.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24236,3,23.93,37.13,1.87,0.81125,330.0,1022,4423,2.7,4130.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24236,1,23.77,36.02,2.4899999999999998,0.855,334.0,1022,4361,2.9,4083.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24236,1,23.29,35.07,2.95,0.99625,340.0,1020,4266,3.2,3971.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24236,3,22.15,34.63,1.88,1.0875,324.0,1018,4153,2.6,3844.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24236,3,21.23,34.53,1.03,1.2049999999999998,284.0,1018,4075,2.1,3786.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24237,3,17.81,31.27,1.4700000000000002,0.43624999999999997,134.0,1020,4454,1.6,4186.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24237,3,18.06,29.94,4.090000000000001,0.40375,161.0,1019,4440,2.0,4156.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24237,3,18.21,29.11,3.3000000000000003,0.6775,314.0,1020,4434,2.8,4110.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24237,1,17.56,30.39,1.87,0.81125,330.0,1022,4423,2.7,4130.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24237,1,17.4,29.41,2.4899999999999998,0.855,334.0,1022,4361,2.9,4083.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24237,1,16.96,28.5,2.95,0.99625,340.0,1020,4266,3.2,3971.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24237,3,15.89,27.99,1.88,1.0875,324.0,1018,4153,2.6,3844.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24237,1,14.97,27.8,1.03,1.2049999999999998,284.0,1018,4075,2.1,3786.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24238,3,14.59,27.82,1.4700000000000002,0.43624999999999997,134.0,1020,4454,1.6,4186.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24238,3,14.87,26.58,4.090000000000001,0.40375,161.0,1019,4440,2.0,4156.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24238,3,15.05,25.82,3.3000000000000003,0.6775,314.0,1020,4434,2.8,4110.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24238,1,14.37,27.03,1.87,0.81125,330.0,1022,4423,2.7,4130.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24238,1,14.21,26.11,2.4899999999999998,0.855,334.0,1022,4361,2.9,4083.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24238,1,13.8,25.21,2.95,0.99625,340.0,1020,4266,3.2,3971.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24238,3,12.76,24.68,1.88,1.0875,324.0,1018,4153,2.6,3844.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24238,1,11.85,24.45,1.03,1.2049999999999998,284.0,1018,4075,2.1,3786.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24239,3,11.37,24.36,1.4700000000000002,0.43624999999999997,134.0,1020,4454,1.6,4186.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24239,3,11.68,23.23,4.090000000000001,0.40375,161.0,1019,4440,2.0,4156.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24239,3,11.88,22.52,3.3000000000000003,0.6775,314.0,1020,4434,2.8,4110.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24239,1,11.17,23.66,1.87,0.81125,330.0,1022,4423,2.7,4130.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24239,1,11.02,22.8,2.4899999999999998,0.855,334.0,1022,4361,2.9,4083.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24239,1,10.63,21.93,2.95,0.99625,340.0,1020,4266,3.2,3971.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24239,3,9.62,21.36,1.88,1.0875,324.0,1018,4153,2.6,3844.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24239,1,8.71,21.09,1.03,1.2049999999999998,284.0,1018,4075,2.1,3786.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24240,3,4.93,17.44,1.4700000000000002,0.43624999999999997,134.0,1020,4454,1.6,4186.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24240,3,5.31,16.52,4.090000000000001,0.40375,161.0,1019,4440,2.0,4156.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24240,3,5.57,16.08,3.3000000000000003,0.6775,314.0,1020,4434,2.8,4110.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24240,1,4.79,16.94,1.87,0.81125,330.0,1022,4423,2.7,4130.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24240,1,4.64,16.2,2.4899999999999998,0.855,334.0,1022,4361,2.9,4083.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24240,1,4.3,15.36,2.95,0.99625,340.0,1020,4266,3.2,3971.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24240,3,3.36,14.74,1.88,1.0875,324.0,1018,4153,2.6,3844.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24240,1,2.46,14.38,1.03,1.2049999999999998,284.0,1018,4075,2.1,3786.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24241,3,23.23,36.12,2.0700000000000003,0.59625,29.0,1017,4399,1.9,4103.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24241,3,23.78,35.34,5.239999999999999,0.5725,33.0,1017,4403,1.7,4116.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24241,3,23.09,33.97,6.89,0.4825,348.0,1018,4415,1.5,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24241,4,23.53,33.96,6.109999999999999,0.46625,11.0,1019,4408,1.6,4104.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24241,4,23.67,34.01,7.43,0.44875,32.0,1019,4364,1.5,4059.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24241,4,23.92,32.51,5.549999999999999,0.57125,22.0,1017,4298,1.9,3993.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24241,4,22.59,32.55,4.28,0.545,6.0,1015,4192,1.8,3896.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24241,3,21.71,31.55,5.45,0.47625000000000006,2.0,1015,4076,1.3,3791.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24242,3,18.05,28.25,2.0700000000000003,0.59625,29.0,1017,4399,1.9,4103.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24242,3,18.68,27.46,5.239999999999999,0.5725,33.0,1017,4403,1.7,4116.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24242,3,18.13,26.4,6.89,0.4825,348.0,1018,4415,1.5,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24242,4,18.58,26.47,6.109999999999999,0.46625,11.0,1019,4408,1.6,4104.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24242,4,18.54,26.48,7.43,0.44875,32.0,1019,4364,1.5,4059.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24242,4,18.79,25.12,5.549999999999999,0.57125,22.0,1017,4298,1.9,3993.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24242,4,17.61,24.97,4.28,0.545,6.0,1015,4192,1.8,3896.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24242,3,16.78,24.19,5.45,0.47625000000000006,2.0,1015,4076,1.3,3791.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24243,3,15.47,24.31,2.0700000000000003,0.59625,29.0,1017,4399,1.9,4103.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24243,3,16.14,23.52,5.239999999999999,0.5725,33.0,1017,4403,1.7,4116.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24243,3,15.66,22.61,6.89,0.4825,348.0,1018,4415,1.5,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24243,4,16.11,22.73,6.109999999999999,0.46625,11.0,1019,4408,1.6,4104.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24243,4,15.98,22.72,7.43,0.44875,32.0,1019,4364,1.5,4059.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24243,4,16.24,21.43,5.549999999999999,0.57125,22.0,1017,4298,1.9,3993.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24243,4,15.13,21.17,4.28,0.545,6.0,1015,4192,1.8,3896.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24243,3,14.32,20.5,5.45,0.47625000000000006,2.0,1015,4076,1.3,3791.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24244,3,12.87,20.38,2.0700000000000003,0.59625,29.0,1017,4399,1.9,4103.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24244,3,13.59,19.59,5.239999999999999,0.5725,33.0,1017,4403,1.7,4116.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24244,3,13.19,18.82,6.89,0.4825,348.0,1018,4415,1.5,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24244,4,13.63,19.02,6.109999999999999,0.46625,11.0,1019,4408,1.6,4104.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24244,4,13.41,18.96,7.43,0.44875,32.0,1019,4364,1.5,4059.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24244,4,13.67,17.75,5.549999999999999,0.57125,22.0,1017,4298,1.9,3993.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24244,4,12.63,17.38,4.28,0.545,6.0,1015,4192,1.8,3896.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24244,3,11.86,16.82,5.45,0.47625000000000006,2.0,1015,4076,1.3,3791.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24245,3,7.7,12.5,2.0700000000000003,0.59625,29.0,1017,4399,1.9,4103.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24245,3,8.49,11.72,5.239999999999999,0.5725,33.0,1017,4403,1.7,4116.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24245,3,8.24,11.24,6.89,0.4825,348.0,1018,4415,1.5,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24245,4,8.55,11.57,6.109999999999999,0.46625,11.0,1019,4408,1.6,4104.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24245,4,8.29,11.44,7.43,0.44875,32.0,1019,4364,1.5,4059.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24245,4,8.3,10.72,5.549999999999999,0.57125,22.0,1017,4298,1.9,3993.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24245,4,7.5,10.05,4.28,0.545,6.0,1015,4192,1.8,3896.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24245,3,6.84,9.44,5.45,0.47625000000000006,2.0,1015,4076,1.3,3791.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24248,3,15.19,24.72,1.59,0.6125,37.0,1022,4403,1.5,4134.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24248,3,15.32,23.24,3.74,0.47500000000000003,311.0,1021,4403,1.0,4112.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24248,3,15.46,23.0,4.32,0.74625,310.0,1022,4393,2.0,4089.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24248,3,15.94,22.71,4.21,0.79125,332.0,1023,4387,2.4,4066.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24248,3,15.3,23.5,4.41,0.7,355.0,1023,4343,2.3,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24248,4,15.37,21.63,5.569999999999999,0.79,356.0,1022,4262,1.9,3961.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24248,4,14.65,19.69,5.24,0.82125,328.0,1020,4134,2.0,3831.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24248,4,14.21,19.74,5.119999999999999,0.6637500000000001,15.0,1019,3990,2.0,3684.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24249,3,12.04,21.63,1.59,0.6125,37.0,1022,4403,1.5,4134.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24249,3,12.2,20.26,3.74,0.47500000000000003,311.0,1021,4403,1.0,4112.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24249,3,12.36,20.02,4.32,0.74625,310.0,1022,4393,2.0,4089.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24249,3,12.8,19.76,4.21,0.79125,332.0,1023,4387,2.4,4066.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24249,3,12.14,20.46,4.41,0.7,355.0,1023,4343,2.3,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24249,4,12.28,18.66,5.569999999999999,0.79,356.0,1022,4262,1.9,3961.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24249,4,11.56,16.71,5.24,0.82125,328.0,1020,4134,2.0,3831.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24249,4,11.1,16.75,5.119999999999999,0.6637500000000001,15.0,1019,3990,2.0,3684.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24250,3,5.75,15.44,1.59,0.6125,37.0,1022,4403,1.5,4134.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24250,3,5.94,14.3,3.74,0.47500000000000003,311.0,1021,4403,1.0,4112.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24250,3,6.13,14.08,4.32,0.74625,310.0,1022,4393,2.0,4089.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24250,3,6.5,13.86,4.21,0.79125,332.0,1023,4387,2.4,4066.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24250,3,5.84,14.38,4.41,0.7,355.0,1023,4343,2.3,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24250,4,6.12,12.72,5.569999999999999,0.79,356.0,1022,4262,1.9,3961.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24250,4,5.35,10.75,5.24,0.82125,328.0,1020,4134,2.0,3831.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24250,4,4.87,10.77,5.119999999999999,0.6637500000000001,15.0,1019,3990,2.0,3682.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24251,1,14.13,27.78,1.49,0.82,10.0,1017,4407,2.9,4138.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24251,3,15.44,25.86,3.12,0.58625,48.0,1017,4404,1.8,4126.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24251,3,15.02,24.4,7.07,0.50875,241.0,1018,4401,1.2,4088.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24251,4,16.98,24.53,5.83,0.73875,67.0,1019,4389,1.6,4071.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24251,4,16.42,23.74,3.5199999999999996,0.64125,33.0,1019,4349,2.1,4040.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24251,4,16.27,22.89,6.15,0.77375,40.0,1018,4273,1.9,3962.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24251,4,15.77,21.79,8.91,0.68,58.0,1016,4156,2.2,3858.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24251,4,14.65,21.67,7.34,0.7925,32.0,1016,4001,2.4,3718.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24252,1,13.64,27.85,2.2399999999999998,0.69125,16.0,1017,4409,2.6,4121.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24252,3,14.91,26.01,3.8499999999999996,0.44125000000000003,2.0,1017,4406,1.3,4125.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24252,4,14.99,24.25,8.49,0.305,225.0,1018,4400,1.5,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24252,4,16.63,24.34,5.430000000000001,0.62625,4.0,1019,4383,2.5,4068.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24252,4,16.08,23.91,4.1499999999999995,0.5662499999999999,15.0,1019,4340,2.4,4032.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24252,4,15.96,23.13,6.12,0.5762499999999999,19.0,1018,4263,2.1,3956.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24252,5,15.76,21.33,9.93,0.655,30.0,1016,4135,3.0,3834.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24252,4,14.57,21.19,7.04,0.79125,19.0,1016,3978,2.6,3686.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24253,1,14.24,27.39,0.77,1.0075,28.0,1018,4404,3.7,4125.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24253,3,15.26,25.33,3.0,0.7137499999999999,38.0,1018,4401,2.2,4108.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24253,3,14.79,24.33,6.03,0.6425000000000001,241.0,1019,4401,1.7,4091.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24253,4,16.56,24.56,6.409999999999999,0.7337499999999999,349.0,1020,4392,2.0,4068.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24253,4,15.67,23.82,3.5600000000000005,0.72375,29.0,1020,4352,2.7,4044.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24253,4,15.64,22.54,6.6,0.8287500000000001,48.0,1018,4277,2.3,3967.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24253,4,15.12,21.82,8.04,0.7,57.0,1017,4164,2.4,3864.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24253,4,14.02,21.88,7.59,0.8674999999999999,28.0,1016,4012,2.9,3722.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24254,1,14.0,27.71,2.12,0.585,25.0,1017,4410,2.4,4142.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24254,3,15.42,25.73,3.69,0.4075,197.0,1017,4407,1.4,4114.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24254,4,15.27,24.16,7.95,0.27875,230.0,1018,4401,1.3,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24254,4,17.1,24.13,5.31,0.60375,5.0,1019,4386,2.0,4066.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24254,4,16.74,23.75,3.68,0.46,16.0,1019,4345,2.0,4037.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24254,4,16.57,22.82,6.12,0.54875,20.0,1018,4268,1.8,3956.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24254,4,16.09,21.33,9.690000000000001,0.525,21.0,1016,4144,2.5,3845.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24254,4,14.95,21.19,7.500000000000001,0.6925000000000001,24.0,1015,3988,2.3,3696.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24255,1,13.68,27.91,2.27,0.8837499999999999,15.0,1018,4406,2.6,4135.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24255,3,14.57,26.46,3.82,0.51625,6.0,1018,4404,1.8,4121.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24255,4,14.89,24.55,8.93,0.37125,316.0,1019,4395,1.6,4073.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24255,4,16.2,24.8,5.87,0.88375,3.0,1020,4378,3.0,4061.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24255,4,15.39,24.62,4.95,0.73,11.0,1020,4332,2.9,4022.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24255,4,15.33,23.77,6.72,0.72125,15.0,1018,4253,2.4,3949.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24255,4,15.76,21.32,9.82,0.8999999999999999,25.0,1017,4119,3.5,3819.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24255,4,14.37,21.23,6.98,0.95,20.0,1017,3956,2.9,3671.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24256,1,14.09,26.56,1.4600000000000002,1.0125,345.0,1021,4390,2.8,4132.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24256,3,13.76,25.45,2.67,0.49124999999999996,310.0,1020,4387,1.5,4100.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24256,3,13.88,24.36,6.34,0.47,302.0,1021,4382,1.7,4093.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24256,3,15.29,24.26,5.16,0.925,352.0,1022,4375,3.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24256,3,14.52,23.55,4.57,0.75875,7.0,1022,4329,3.0,4028.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24256,4,14.52,22.44,6.06,0.6725000000000001,8.0,1021,4252,2.5,3968.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24256,4,15.33,20.27,6.870000000000001,1.0075,0.0,1019,4133,3.9,3836.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24256,3,12.56,20.25,6.170000000000001,1.0474999999999999,9.0,1019,3954,3.5,3661.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24257,1,13.1,27.85,2.0100000000000002,0.9925,22.0,1019,4401,2.5,4114.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24257,3,13.58,26.51,3.34,0.56375,29.0,1018,4397,2.0,4099.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24257,4,13.67,24.63,8.1,0.40625,29.0,1019,4391,1.1,4080.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24257,4,15.35,24.97,5.26,1.0949999999999998,17.0,1021,4379,2.4,4073.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24257,4,14.68,24.38,4.64,0.84,22.0,1021,4333,2.4,4025.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24257,4,14.66,23.86,5.8500000000000005,0.8875,25.0,1019,4255,2.3,3951.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24257,4,15.27,21.49,8.08,1.2275,29.0,1018,4129,3.4,3830.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24257,4,13.4,21.33,6.5200000000000005,1.24625,26.0,1017,3960,3.1,3682.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24258,1,13.68,27.78,2.14,0.60875,30.0,1017,4409,2.6,4142.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24258,3,15.08,26.02,3.47,0.42625,207.0,1017,4405,1.5,4124.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24258,4,14.99,24.09,8.26,0.27125,227.0,1018,4400,1.2,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24258,4,16.84,24.23,5.43,0.67375,28.0,1019,4384,2.2,4064.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24258,4,16.39,23.74,3.95,0.50875,19.0,1019,4342,2.3,4035.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24258,4,16.23,22.98,5.11,0.6174999999999999,27.0,1018,4265,2.0,3953.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24258,5,16.02,21.35,10.19,0.75125,26.0,1016,4141,2.8,3842.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24258,4,14.83,21.14,6.74,0.8574999999999999,28.0,1015,3984,2.6,3692.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24259,1,13.46,26.94,0.8700000000000001,1.0475,346.0,1020,4393,3.0,4121.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24259,3,13.1,26.41,1.82,0.49624999999999997,320.0,1020,4387,1.3,4106.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24259,3,13.35,25.17,4.64,0.47375,301.0,1021,4378,1.5,4080.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24259,3,14.64,25.28,3.9,0.9637500000000001,350.0,1022,4375,3.2,4057.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24259,3,13.84,24.4,3.66,0.76625,10.0,1022,4326,3.0,4026.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24259,3,13.65,23.22,6.0200000000000005,0.6837500000000001,11.0,1020,4249,2.7,3948.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24259,4,14.86,20.81,6.6,1.0037500000000001,359.0,1019,4130,4.2,3833.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24259,3,11.93,20.99,5.7,1.03125,9.0,1018,3947,3.9,3646.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24260,1,12.97,26.38,0.62,1.7,2.0,1021,4412,3.5,4159.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24260,3,12.63,26.08,1.68,0.94625,329.0,1020,4402,2.7,4122.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24260,3,12.9,24.48,4.51,0.92375,359.0,1021,4388,2.6,4092.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24260,3,14.3,24.66,4.199999999999999,1.6375000000000002,353.0,1022,4370,4.0,4058.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24260,3,13.85,24.8,3.5200000000000005,1.36375,1.0,1022,4324,3.6,4020.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24260,3,13.42,23.6,10.200000000000001,0.9099999999999999,9.0,1020,4237,3.4,3946.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24260,4,14.45,20.21,5.12,1.68375,18.0,1019,4086,4.6,3782.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24260,4,12.76,20.64,5.8100000000000005,1.79875,14.0,1019,3907,3.9,3617.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24261,1,13.2,27.8,1.06,1.13875,16.0,1019,4402,2.7,4128.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24261,3,12.85,26.86,2.39,0.47124999999999995,319.0,1019,4395,1.2,4121.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24261,3,13.06,25.43,6.28,0.45375,321.0,1020,4385,1.4,4078.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24261,3,14.46,25.66,4.2299999999999995,1.1637499999999998,6.0,1021,4376,3.1,4065.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24261,3,13.84,25.24,3.89,0.97875,10.0,1021,4329,2.8,4021.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24261,4,13.72,24.43,6.65,0.72875,20.0,1019,4248,2.6,3944.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24261,4,14.93,21.33,5.64,1.2375,20.0,1018,4117,4.1,3819.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24261,4,12.57,21.59,5.66,1.1925,19.0,1017,3941,3.5,3654.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24262,1,13.93,27.53,1.73,0.665,24.0,1017,4409,2.6,4137.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24262,3,15.33,25.56,3.3200000000000003,0.505,11.0,1017,4406,1.5,4128.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24262,3,14.97,24.06,7.390000000000001,0.32000000000000006,230.0,1018,4402,1.0,4086.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24262,4,16.91,24.12,5.57,0.57875,8.0,1019,4388,1.6,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24262,4,16.49,23.44,3.4699999999999998,0.5325,18.0,1019,4348,2.0,4041.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24262,4,16.32,22.62,5.4,0.675,20.0,1018,4272,1.7,3960.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24262,4,15.79,21.36,9.920000000000002,0.58375,22.0,1016,4152,2.2,3854.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24262,4,14.67,21.24,7.32,0.68,22.0,1015,3997,2.2,3706.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24263,1,13.1,27.45,0.64,1.27875,9.0,1019,4402,3.3,4154.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24263,1,12.74,27.29,1.51,0.6174999999999999,331.0,1019,4393,1.5,4118.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24263,3,12.9,25.99,4.47,0.60875,309.0,1020,4382,2.1,4092.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24263,3,14.27,25.91,3.0900000000000003,1.2625,358.0,1021,4378,4.2,4053.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24263,3,13.79,25.08,2.6599999999999997,1.0125,3.0,1021,4328,3.6,4016.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24263,3,13.25,24.18,5.78,0.7075,15.0,1019,4245,3.4,3959.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24263,4,14.85,21.2,5.45,1.33,13.0,1018,4117,5.1,3818.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24263,3,12.02,21.66,4.81,1.2125,6.0,1017,3937,4.3,3648.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24264,1,13.89,27.6,2.14,0.98625,10.0,1019,4406,2.2,4122.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24264,3,14.61,26.17,3.71,0.54875,358.0,1018,4404,1.7,4123.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24264,3,14.86,24.65,8.48,0.45375,349.0,1019,4394,1.6,4072.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24264,4,15.95,24.81,6.130000000000001,0.965,358.0,1021,4376,2.6,4054.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24264,3,15.13,25.02,5.039999999999999,0.7925,7.0,1021,4330,2.6,4022.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24264,4,15.03,23.82,9.44,0.775,11.0,1019,4250,2.1,3947.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24264,4,15.61,21.04,7.67,0.97875,23.0,1018,4112,2.8,3811.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24264,4,14.23,21.11,6.73,1.01,17.0,1017,3948,2.6,3668.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24265,1,14.1,27.66,1.8599999999999999,0.64875,25.0,1017,4410,2.5,4138.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24265,3,15.5,25.52,3.71,0.42874999999999996,199.0,1017,4408,1.5,4117.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24265,3,15.26,24.22,7.47,0.3375,230.0,1018,4403,1.3,4091.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24265,4,17.12,24.19,5.4399999999999995,0.55875,3.0,1019,4388,2.0,4069.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24265,4,16.73,23.68,3.48,0.45875,15.0,1019,4347,2.0,4041.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24265,4,16.58,22.74,5.45,0.6000000000000001,18.0,1018,4271,1.7,3960.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24265,5,15.98,21.44,10.360000000000001,0.49375,0.0,1016,4149,2.4,3850.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24265,4,14.86,21.37,7.720000000000001,0.65,22.0,1015,3995,2.2,3704.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24266,1,13.19,26.77,0.5900000000000001,1.7375,1.0,1020,4408,3.3,4139.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24266,3,12.8,26.31,1.84,0.90375,353.0,1020,4399,2.2,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24266,3,13.06,24.74,5.049999999999999,0.8525,354.0,1021,4386,2.0,4076.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24266,3,14.41,24.97,4.0,1.57125,1.0,1022,4371,3.8,4060.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24266,3,13.99,25.02,3.4699999999999998,1.3312499999999998,8.0,1022,4325,3.2,4021.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24266,3,13.58,23.88,8.46,0.8925000000000001,12.0,1020,4239,2.9,3951.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24266,4,14.66,20.49,5.630000000000001,1.69625,16.0,1019,4093,4.5,3790.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24266,4,12.8,20.91,5.390000000000001,1.8050000000000002,12.0,1019,3917,3.7,3621.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24267,1,13.46,25.88,0.5000000000000001,1.6287500000000001,354.0,1021,4407,3.6,4156.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24267,1,13.36,25.99,1.08,0.9824999999999999,7.0,1020,4400,2.3,4118.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24267,3,13.44,24.81,3.15,0.9,0.0,1021,4385,2.2,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24267,3,15.09,24.65,3.0,1.56125,358.0,1022,4379,4.2,4050.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24267,3,14.72,23.96,2.05,1.2725,1.0,1022,4325,3.6,4011.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24267,3,13.71,22.92,6.119999999999999,0.7037500000000001,13.0,1021,4241,3.4,3956.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24267,4,15.04,19.81,6.829999999999999,1.54375,11.0,1019,4104,5.4,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24267,4,13.07,20.49,4.62,1.5337500000000002,16.0,1019,3921,4.5,3625.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24268,1,14.59,26.84,1.6400000000000001,1.0125,7.0,1020,4405,2.2,4136.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24268,3,14.67,25.19,3.2,0.71125,292.0,1020,4407,1.4,4131.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24268,3,14.63,24.67,5.8100000000000005,0.6675,302.0,1021,4395,1.6,4082.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24268,3,15.7,24.73,5.44,0.8625,336.0,1022,4378,1.8,4067.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24268,3,14.86,25.01,3.97,0.77125,351.0,1022,4336,2.2,4030.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24268,4,14.85,23.37,7.37,0.885,357.0,1020,4256,2.1,3954.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24268,4,14.93,20.68,7.7299999999999995,0.85375,356.0,1019,4112,2.4,3810.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24268,4,14.4,20.6,4.590000000000001,0.9337500000000001,12.0,1018,3956,2.4,3652.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24269,1,13.39,27.72,2.0799999999999996,0.89625,29.0,1019,4400,2.1,4130.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24269,3,13.92,26.36,3.14,0.6025,35.0,1018,4396,1.7,4101.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24269,3,13.89,24.61,7.75,0.41625,38.0,1019,4392,1.0,4080.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24269,4,15.61,24.87,5.3100000000000005,1.05,15.0,1021,4379,1.8,4073.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24269,4,15.07,24.24,4.4,0.82875,24.0,1021,4334,2.0,4026.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24269,4,15.05,23.69,6.08,0.845,28.0,1019,4256,2.1,3953.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24269,4,15.49,21.48,7.81,1.15875,31.0,1018,4133,2.8,3833.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24269,4,13.65,21.25,6.38,1.20125,29.0,1017,3963,2.5,3682.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24270,1,13.66,27.75,2.2600000000000002,0.8300000000000001,8.0,1018,4407,2.3,4144.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24270,3,14.49,26.22,3.82,0.46125,350.0,1018,4406,1.4,4124.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24270,3,14.71,24.65,8.47,0.35375,335.0,1019,4396,1.5,4074.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24270,4,15.94,24.82,5.8,0.8200000000000001,349.0,1020,4379,2.5,4054.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24270,4,15.16,24.77,4.71,0.67,1.0,1020,4333,2.6,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24270,4,15.09,23.73,6.78,0.6837500000000001,5.0,1018,4254,2.1,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24270,4,15.39,21.26,10.0,0.83375,33.0,1017,4119,2.9,3816.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24270,4,14.19,21.19,6.78,0.85,16.0,1017,3957,2.5,3672.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24271,1,13.08,27.53,0.7000000000000001,1.37375,358.0,1019,4405,3.2,4135.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24271,3,12.74,27.32,1.6500000000000001,0.58375,335.0,1019,4395,1.6,4115.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24271,3,12.91,25.95,4.7299999999999995,0.6075,339.0,1020,4383,2.1,4093.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24271,3,14.31,25.97,3.08,1.3375,1.0,1021,4378,4.2,4054.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24271,3,13.85,25.31,2.6100000000000003,1.1,10.0,1021,4328,3.5,4017.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24271,3,13.33,24.28,5.86,0.72125,15.0,1019,4244,3.3,3958.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24271,4,14.71,21.22,5.42,1.39125,8.0,1018,4113,5.0,3815.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24271,4,12.15,21.87,4.75,1.30125,16.0,1017,3934,4.2,3650.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24272,1,12.98,27.67,1.62,1.035,15.0,1019,4400,2.5,4128.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24272,3,13.07,26.43,3.04,0.5325,19.0,1019,4396,1.7,4124.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24272,3,13.2,24.79,7.45,0.3575,271.0,1020,4389,1.1,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24272,4,14.76,25.09,4.98,1.0862500000000002,1.0,1021,4377,2.6,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24272,3,14.1,24.61,4.51,0.8825000000000001,16.0,1021,4331,2.5,4023.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24272,4,14.07,23.97,7.449999999999999,0.79625,19.0,1020,4252,2.4,3948.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24272,4,14.96,21.27,6.04,1.24,23.0,1018,4123,3.6,3825.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24272,4,12.88,21.23,6.42,1.27375,18.0,1017,3951,3.1,3661.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24273,1,13.55,27.86,2.16,0.7737499999999999,38.0,1017,4408,2.5,4141.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24273,3,14.95,26.21,3.33,0.575,46.0,1017,4403,1.6,4122.881428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24273,4,14.79,24.16,8.27,0.26375,228.0,1018,4399,1.0,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24273,4,16.72,24.36,5.4799999999999995,0.8,46.0,1019,4384,2.0,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24273,4,16.32,23.73,3.9799999999999995,0.6074999999999999,15.0,1019,4342,2.1,4034.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24273,4,16.15,23.1,5.6899999999999995,0.7675000000000001,37.0,1018,4265,1.9,3953.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24273,4,15.97,21.5,9.29,0.8625,41.0,1016,4143,2.7,3844.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24273,4,14.75,21.22,6.54,0.9412499999999999,34.0,1016,3984,2.5,3690.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24274,1,14.45,27.35,1.01,0.8575,23.0,1017,4409,3.5,4144.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24274,3,15.63,25.02,3.82,0.5912499999999999,204.0,1017,4407,1.5,4116.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24274,3,15.3,24.09,6.82,0.585,211.0,1018,4405,1.5,4091.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24274,4,17.15,24.51,6.37,0.6125,2.0,1019,4393,2.0,4064.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24274,4,16.27,23.83,3.64,0.7124999999999999,13.0,1018,4351,2.5,4042.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24274,4,16.31,22.81,7.87,0.72,18.0,1017,4276,2.3,3968.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24274,4,15.88,21.61,7.87,0.5375,21.0,1016,4160,2.4,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24274,4,14.95,21.6,8.29,0.74125,19.0,1015,4010,2.9,3718.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24275,3,14.48,27.24,0.65,0.92125,23.0,1017,4409,3.9,4131.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24275,3,15.59,24.83,3.83,0.6487499999999999,11.0,1017,4406,1.7,4116.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24275,3,15.21,24.01,6.55,0.65375,211.0,1018,4406,1.7,4093.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24275,4,17.04,24.63,6.76,0.6575,0.0,1019,4395,2.0,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24275,4,16.01,23.95,3.7399999999999998,0.75125,10.0,1018,4352,2.7,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24275,4,16.11,22.9,8.21,0.80375,18.0,1017,4278,2.6,3969.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24275,4,15.77,21.64,7.470000000000001,0.5625,21.0,1016,4164,2.4,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24275,4,14.9,21.7,8.42,0.78375,18.0,1015,4015,3.1,3727.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24276,1,13.14,26.56,1.02,1.0162499999999999,6.0,1021,4390,3.0,4107.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24276,3,12.86,25.92,1.83,0.44,317.0,1020,4386,1.3,4102.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24276,3,13.3,24.48,4.42,0.38749999999999996,301.0,1021,4378,1.4,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24276,3,14.59,24.92,4.21,0.9462499999999999,351.0,1022,4374,3.0,4070.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24276,3,13.55,24.1,3.7600000000000002,0.795,357.0,1022,4324,2.8,4017.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24276,4,13.55,22.73,6.05,0.705,12.0,1020,4249,2.5,3949.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24276,4,14.62,20.52,7.3999999999999995,0.9524999999999999,357.0,1019,4132,4.0,3835.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24276,4,11.87,20.69,5.779999999999999,1.0075,9.0,1018,3947,3.9,3649.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24277,1,14.3,27.42,1.06,0.8200000000000001,22.0,1017,4408,3.4,4140.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24277,3,15.47,25.22,3.5300000000000002,0.5875,8.0,1017,4405,1.7,4115.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24277,3,15.11,24.17,6.72,0.535,223.0,1018,4404,1.4,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24277,4,16.97,24.48,6.22,0.6375,3.0,1019,4392,1.9,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24277,4,16.15,23.76,3.54,0.6500000000000001,14.0,1019,4351,2.4,4042.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24277,4,16.14,22.67,6.04,0.7000000000000001,18.0,1018,4276,2.2,3963.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24277,4,15.66,21.58,9.32,0.56625,21.0,1016,4160,2.4,3861.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24277,4,14.65,21.61,7.93,0.76,19.0,1016,4008,2.8,3725.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24278,1,13.08,27.41,0.67,1.34125,9.0,1020,4405,3.3,4136.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24278,1,12.78,27.28,1.57,0.5962500000000001,335.0,1019,4396,1.7,4121.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24278,3,12.91,25.94,4.48,0.65,305.0,1020,4383,2.2,4094.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24278,3,14.34,25.92,3.03,1.34125,0.0,1021,4378,4.3,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24278,3,13.9,25.17,2.54,1.0875,3.0,1021,4328,3.6,4017.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24278,3,13.31,24.17,5.859999999999999,0.6875,14.0,1019,4244,3.4,3958.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24278,4,14.73,21.14,5.65,1.3875000000000002,15.0,1018,4113,5.2,3814.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24278,4,12.17,21.79,4.75,1.275,15.0,1017,3934,4.3,3646.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24279,1,13.21,27.72,2.3099999999999996,0.90125,37.0,1018,4403,2.0,4119.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24279,3,14.28,26.29,3.1399999999999997,0.61625,48.0,1018,4399,1.7,4103.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24279,4,14.07,24.34,7.94,0.3375,56.0,1019,4395,1.1,4083.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24279,4,15.95,24.54,5.26,0.95375,16.0,1020,4381,1.7,4076.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24279,4,15.67,23.77,4.04,0.7,32.0,1020,4338,1.6,4030.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24279,4,15.51,23.33,5.510000000000001,0.85875,36.0,1018,4261,1.9,3951.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24279,4,15.48,21.55,8.87,0.9862500000000001,40.0,1017,4139,2.4,3842.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24279,4,14.01,21.2,6.23,1.06375,17.0,1017,3975,2.0,3687.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24280,1,13.41,27.48,0.54,1.4225,3.0,1020,4405,3.1,4136.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24280,3,12.97,26.84,2.07,0.60375,354.0,1019,4396,1.7,4120.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24280,3,13.2,25.36,5.79,0.6162500000000001,340.0,1020,4383,1.6,4092.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24280,3,14.52,25.56,3.62,1.375,7.0,1021,4374,3.7,4048.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24280,3,14.06,25.42,3.58,1.1325,12.0,1021,4327,3.1,4016.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24280,3,13.74,24.38,7.180000000000001,0.8600000000000001,11.0,1020,4244,3.0,3958.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24280,4,14.99,21.03,5.309999999999999,1.52,15.0,1018,4106,4.7,3807.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24280,4,12.77,21.49,5.260000000000001,1.51875,14.0,1017,3931,3.9,3640.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24281,1,13.48,27.76,1.5100000000000002,1.0325,14.0,1020,4396,2.4,4117.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24281,3,13.22,26.51,2.75,0.5337500000000001,296.0,1019,4393,1.4,4121.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24281,3,13.41,25.13,6.83,0.375,308.0,1020,4386,1.3,4077.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24281,3,14.9,25.36,5.109999999999999,1.0574999999999999,1.0,1021,4376,2.5,4065.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24281,3,14.11,24.84,4.470000000000001,0.8325,10.0,1021,4330,2.5,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24281,4,14.25,24.12,7.069999999999999,0.69125,14.0,1020,4251,2.3,3947.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24281,4,15.32,21.28,5.79,1.0925,14.0,1018,4125,3.5,3825.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24281,4,12.91,21.29,6.2700000000000005,1.14375,16.0,1017,3947,3.1,3652.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24282,1,13.26,27.06,0.6100000000000001,1.41875,356.0,1020,4404,3.3,4134.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24282,1,12.99,26.99,1.3800000000000001,0.7625000000000001,14.0,1019,4395,1.7,4119.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24282,3,13.12,25.72,4.05,0.7249999999999999,10.0,1020,4383,2.1,4097.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24282,3,14.58,25.62,3.0700000000000003,1.34625,358.0,1022,4378,4.2,4052.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24282,3,14.14,24.84,2.4800000000000004,1.06875,1.0,1021,4327,3.6,4014.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24282,3,13.44,23.88,5.750000000000001,0.65375,13.0,1020,4244,3.4,3958.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24282,4,14.95,20.85,6.029999999999999,1.32125,13.0,1018,4112,5.1,3814.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24282,3,12.4,21.4,4.76,1.3137500000000002,14.0,1017,3932,4.4,3643.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24283,1,13.46,27.98,2.3899999999999997,0.8200000000000001,13.0,1018,4407,2.7,4126.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24283,3,14.55,26.39,3.94,0.55375,360.0,1017,4405,1.5,4124.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24283,4,14.85,24.39,8.96,0.34624999999999995,138.0,1018,4398,1.5,4082.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24283,4,16.29,24.62,5.609999999999999,0.77875,4.0,1019,4380,2.9,4064.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24283,4,15.53,24.23,4.6000000000000005,0.64625,6.0,1019,4335,2.9,4026.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24283,4,15.48,23.53,6.3,0.65,9.0,1018,4257,2.4,3954.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24283,8,15.6,21.38,9.97,0.8200000000000001,19.0,1016,4126,3.4,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24283,4,14.38,21.21,7.05,0.82,19.0,1016,3966,2.9,3675.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24284,1,14.01,27.1,1.1700000000000002,1.0175,329.0,1021,4418,2.5,4140.555,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24284,3,14.51,26.45,2.64,0.91,312.0,1020,4408,2.2,4124.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24284,3,14.61,25.98,3.9,1.1,327.0,1021,4390,2.3,4084.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24284,3,15.33,25.14,3.8,1.2175,330.0,1023,4377,2.6,4064.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24284,3,14.25,25.98,2.61,1.025,345.0,1023,4331,2.7,4049.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24284,3,14.05,24.64,5.390000000000001,0.8062499999999999,350.0,1021,4240,2.4,3940.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24284,4,14.65,21.06,5.209999999999999,0.7975000000000001,340.0,1019,4087,2.0,3787.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24284,4,13.56,20.96,2.8800000000000003,0.9412499999999999,311.0,1019,3928,2.4,3633.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24285,1,13.97,26.99,1.1300000000000001,1.0325,353.0,1020,4393,2.9,4138.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24285,3,13.61,26.2,2.27,0.5562499999999999,348.0,1019,4388,1.5,4100.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24285,3,13.75,25.07,5.720000000000001,0.55375,306.0,1020,4381,1.7,4092.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24285,3,15.08,24.99,4.4,1.095,355.0,1022,4376,3.3,4059.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24285,3,14.42,24.2,3.94,0.8875000000000001,3.0,1022,4329,3.2,4027.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24285,4,14.23,23.12,6.029999999999999,0.6575,9.0,1020,4250,2.8,3964.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24285,4,15.28,20.73,6.319999999999999,1.125,11.0,1019,4130,4.2,3831.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24285,3,12.44,20.85,5.680000000000001,1.1087500000000001,11.0,1018,3951,3.8,3658.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24286,1,14.51,26.93,1.4600000000000002,0.95875,70.0,1021,4406,2.4,4143.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24286,3,14.46,25.32,2.9499999999999997,0.7550000000000001,295.0,1020,4407,1.4,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24286,3,14.43,24.92,5.199999999999999,0.82125,302.0,1021,4395,1.4,4092.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24286,3,15.48,24.94,5.29,0.97125,335.0,1022,4379,1.7,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24286,3,14.61,25.27,3.7300000000000004,0.82625,348.0,1022,4336,2.3,4052.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24286,4,14.62,23.59,6.419999999999999,0.9299999999999999,354.0,1020,4255,2.3,3953.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24286,4,14.7,20.83,7.97,0.855,350.0,1019,4111,2.5,3813.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24286,4,14.31,20.69,4.06,0.96625,11.0,1018,3955,2.7,3651.2725,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24287,1,14.08,27.44,2.14,0.9037499999999999,6.0,1019,4407,2.1,4143.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24287,3,14.79,25.94,3.7499999999999996,0.5075,312.0,1018,4406,1.7,4125.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24287,3,14.97,24.63,8.219999999999999,0.42125,332.0,1019,4395,1.7,4074.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24287,4,16.03,24.74,5.99,0.87625,349.0,1021,4377,2.5,4055.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24287,3,15.22,24.98,4.82,0.72375,360.0,1021,4332,2.4,4025.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24287,4,15.13,23.69,9.42,0.7249999999999999,4.0,1019,4252,1.8,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24287,4,15.56,20.97,7.86,0.9312499999999999,16.0,1018,4114,2.4,3811.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24287,4,14.33,21.03,6.6,0.9025000000000001,14.0,1017,3952,2.2,3663.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24288,1,13.11,27.75,1.85,1.0,19.0,1019,4399,2.4,4124.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24288,3,13.35,26.42,3.16,0.54625,26.0,1019,4396,1.8,4123.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24288,3,13.46,24.75,7.69,0.38375000000000004,24.0,1020,4390,1.1,4073.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24288,4,15.08,25.05,5.2299999999999995,1.0462500000000001,5.0,1021,4378,2.3,4072.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24288,3,14.38,24.5,4.609999999999999,0.8,15.0,1021,4332,2.4,4024.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24288,4,14.41,23.92,5.92,0.79125,18.0,1019,4254,2.2,3950.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24288,4,15.19,21.39,7.68,1.1887500000000002,21.0,1018,4128,3.3,3829.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24288,4,13.15,21.26,6.49,1.22875,19.0,1017,3955,2.9,3666.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24289,1,14.0,27.71,1.95,0.7124999999999999,36.0,1017,4409,2.5,4137.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24289,3,15.49,25.81,3.29,0.53125,42.0,1017,4405,1.6,4127.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24289,4,15.13,24.15,7.63,0.29875,231.0,1018,4401,1.1,4085.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24289,4,17.11,24.2,5.52,0.6475,43.0,1019,4387,1.6,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24289,4,16.78,23.57,3.5300000000000002,0.52875,19.0,1019,4347,1.8,4040.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24289,4,16.58,22.76,5.28,0.6575,21.0,1018,4270,1.6,3957.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24289,5,16.06,21.47,10.13,0.625,23.0,1016,4150,2.1,3851.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24289,4,14.94,21.29,7.25,0.6875,23.0,1015,3994,2.1,3703.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24290,1,13.5,27.81,2.32,0.81625,10.0,1018,4407,2.5,4145.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24290,3,14.43,26.24,3.88,0.4625,349.0,1017,4406,1.4,4124.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24290,4,14.66,24.51,8.6,0.34625,313.0,1018,4397,1.5,4075.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24290,4,16.0,24.72,5.670000000000001,0.7675000000000001,346.0,1020,4380,2.7,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24290,4,15.23,24.49,4.619999999999999,0.6912499999999999,356.0,1020,4334,2.7,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24290,4,15.18,23.59,6.5,0.6950000000000001,4.0,1018,4256,2.2,3952.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24290,4,15.36,21.3,10.01,0.8374999999999999,34.0,1017,4122,3.1,3822.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24290,4,14.21,21.16,6.88,0.8174999999999999,16.0,1016,3962,2.7,3671.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24291,1,14.49,27.34,1.13,0.8625,26.0,1021,4411,1.5,4145.522857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24291,3,14.75,26.31,2.63,0.68875,295.0,1020,4406,1.2,4123.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24291,3,14.86,25.88,4.279999999999999,0.8487500000000001,306.0,1021,4391,1.7,4089.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24291,3,15.71,25.3,4.5600000000000005,1.01375,330.0,1022,4378,1.9,4058.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24291,3,14.62,26.04,2.9999999999999996,0.7949999999999999,349.0,1023,4336,1.7,4052.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24291,3,14.48,24.62,5.31,0.7725,355.0,1021,4249,1.5,3948.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24291,4,14.77,21.26,5.96,0.75,345.0,1019,4101,1.9,3802.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24291,4,14.09,21.18,3.3400000000000003,0.9125,294.0,1018,3946,2.0,3643.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24292,1,14.37,27.28,2.41,0.6875,8.0,1018,4410,1.5,4148.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24292,3,15.47,25.12,4.34,0.4675,330.0,1018,4410,1.7,4131.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24292,3,15.38,24.37,7.32,0.47750000000000004,293.0,1019,4401,1.7,4090.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24292,4,16.76,23.94,4.66,0.61625,329.0,1020,4386,2.5,4070.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24292,4,16.79,23.65,3.59,0.5375,341.0,1020,4342,1.6,4036.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24292,4,16.67,22.66,9.17,0.57125,350.0,1019,4266,1.4,3965.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24292,4,15.69,21.04,7.66,0.5662499999999999,333.0,1017,4137,1.9,3836.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24292,4,14.73,21.04,7.869999999999999,0.60875,6.0,1017,3983,2.1,3688.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24293,1,13.14,27.82,0.81,1.23,13.0,1019,4403,3.0,4151.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24293,3,12.71,27.26,1.98,0.5249999999999999,327.0,1019,4394,1.3,4121.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24293,3,12.92,25.87,5.55,0.54875,333.0,1020,4383,1.7,4078.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24293,3,14.27,25.99,3.58,1.23625,2.0,1021,4377,3.7,4055.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24293,3,13.72,25.45,3.2500000000000004,1.07375,7.0,1021,4329,3.2,4027.964,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24293,3,13.45,24.52,5.93,0.7425,18.0,1019,4247,3.0,3958.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24293,4,14.78,21.45,5.510000000000001,1.34625,16.0,1018,4116,4.6,3819.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24293,4,12.15,21.88,5.12,1.27875,18.0,1017,3939,3.9,3651.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24294,1,14.5,27.29,0.8300000000000001,0.875,24.0,1017,4409,3.7,4130.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24294,3,15.66,24.89,3.89,0.6,203.0,1017,4406,1.6,4116.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24294,3,15.31,24.03,6.720000000000001,0.63375,209.0,1018,4406,1.6,4091.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24294,4,17.15,24.56,6.58,0.6287499999999999,1.0,1019,4394,2.0,4065.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24294,4,16.19,23.89,3.6900000000000004,0.7424999999999999,13.0,1018,4352,2.7,4043.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24294,4,16.27,22.88,8.08,0.74125,18.0,1017,4277,2.5,3968.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24294,4,15.89,21.64,7.699999999999999,0.55,21.0,1016,4162,2.5,3862.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24294,4,15.01,21.63,8.43,0.75,18.0,1015,4013,3.0,3724.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24295,1,13.91,27.02,1.07,1.03875,342.0,1021,4420,2.6,4143.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24295,3,14.43,26.41,2.52,0.9087500000000001,324.0,1020,4409,2.2,4126.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24295,3,14.56,25.89,3.83,1.0887499999999999,326.0,1021,4390,2.4,4084.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24295,3,15.25,25.05,3.69,1.1624999999999999,335.0,1023,4377,2.7,4064.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24295,3,14.18,25.89,2.4599999999999995,1.02,344.0,1023,4331,2.9,4049.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24295,3,13.98,24.53,5.250000000000001,0.81625,348.0,1021,4238,2.6,3939.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24295,4,14.66,20.94,5.19,0.8,339.0,1019,4084,1.9,3784.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24295,4,13.48,20.79,2.84,0.92375,313.0,1019,3924,2.5,3622.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24296,1,13.71,27.29,0.9,1.1425,354.0,1020,4397,3.1,4147.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24296,3,13.31,26.73,1.92,0.63,346.0,1019,4389,1.7,4115.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24296,3,13.45,25.53,5.279999999999999,0.59625,315.0,1020,4381,1.8,4092.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24296,3,14.77,25.45,3.88,1.2,355.0,1022,4376,3.6,4058.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24296,3,14.15,24.64,3.43,0.96,15.0,1021,4329,3.3,4028.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24296,4,13.88,23.63,5.960000000000001,0.73875,18.0,1020,4248,3.0,3962.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24296,4,15.16,21.03,5.84,1.2475,21.0,1018,4126,4.5,3827.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24296,3,12.24,21.21,5.35,1.17125,17.0,1017,3947,4.0,3656.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24297,1,13.83,27.65,2.2,0.8787499999999999,8.0,1019,4407,2.2,4144.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24297,3,14.61,26.13,3.78,0.5175000000000001,349.0,1018,4406,1.5,4124.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24297,3,14.81,24.68,8.36,0.38249999999999995,334.0,1019,4395,1.6,4074.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24297,4,15.97,24.82,5.9,0.855,350.0,1020,4378,2.5,4054.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24297,3,15.17,24.9,4.7700000000000005,0.70375,15.0,1020,4332,2.5,4025.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24297,4,15.09,23.75,9.139999999999999,0.70875,5.0,1019,4253,2.0,3950.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24297,4,15.47,21.16,7.84,0.8674999999999999,32.0,1017,4116,2.7,3814.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24297,4,14.24,21.15,6.71,0.9187500000000001,15.0,1017,3954,2.4,3670.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24298,1,14.87,26.51,1.33,0.82375,311.0,1021,4408,1.9,4133.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24298,3,14.97,25.05,2.95,0.63,293.0,1020,4406,1.3,4121.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24298,3,15.02,24.67,4.73,0.7837500000000001,332.0,1021,4393,1.5,4090.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24298,3,15.91,24.42,4.910000000000001,0.9875,353.0,1023,4379,2.1,4068.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24298,3,15.03,24.94,3.62,0.77,351.0,1023,4337,2.2,4037.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24298,4,14.99,23.35,6.039999999999999,0.8325,359.0,1021,4253,1.9,3950.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24298,4,14.98,20.52,7.2,0.76375,347.0,1019,4111,2.5,3814.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24298,4,14.49,20.44,3.7399999999999998,0.9462499999999999,12.0,1019,3957,2.2,3655.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24299,1,13.54,28.07,2.33,0.82,21.0,1018,4407,2.9,4117.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24299,3,14.62,26.54,3.8,0.46499999999999997,14.0,1017,4404,1.7,4124.141428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24299,4,14.93,24.33,9.06,0.3425,218.0,1018,4397,1.4,4082.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24299,4,16.46,24.63,5.54,0.79625,7.0,1019,4380,3.1,4064.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24299,4,15.7,24.14,4.68,0.68375,15.0,1019,4335,3.0,4026.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24299,4,15.64,23.57,6.069999999999999,0.6875,18.0,1018,4258,2.6,3954.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24299,8,15.84,21.45,9.66,0.8287500000000001,9.0,1016,4127,3.7,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24299,4,14.53,21.26,7.029999999999999,0.9075,23.0,1016,3967,3.3,3685.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24300,1,13.73,27.65,2.2,0.89375,10.0,1019,4406,2.2,4143.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24300,3,14.51,26.17,3.77,0.5125,354.0,1018,4405,1.5,4123.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24300,3,14.75,24.63,8.49,0.41000000000000003,342.0,1019,4395,1.6,4073.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24300,4,15.91,24.8,5.96,0.8587500000000001,354.0,1020,4377,2.6,4053.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24300,3,15.1,24.87,4.87,0.7325,5.0,1020,4331,2.6,4024.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24300,4,15.02,23.76,9.18,0.72875,8.0,1019,4252,2.1,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24300,4,15.46,21.13,7.79,0.875,20.0,1017,4115,2.9,3813.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24300,4,14.16,21.13,6.75,0.9299999999999999,16.0,1017,3953,2.5,3668.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24301,1,13.23,27.15,0.7100000000000001,1.05375,352.0,1020,4395,3.3,4122.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24301,3,12.85,26.82,1.62,0.59375,324.0,1019,4388,1.4,4109.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24301,3,13.11,25.46,4.319999999999999,0.5925,310.0,1020,4378,1.8,4080.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24301,3,14.44,25.53,3.55,1.0625,352.0,1022,4375,3.6,4057.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24301,3,13.67,24.63,3.3400000000000003,0.7862499999999999,2.0,1022,4326,3.4,4025.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24301,3,13.41,23.64,5.84,0.7275,12.0,1020,4247,3.0,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24301,4,14.96,20.99,6.01,1.13125,2.0,1018,4125,4.7,3828.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24301,3,11.79,21.19,5.3,1.1125,9.0,1018,3944,4.2,3642.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24302,1,14.38,27.42,1.13,0.8087500000000001,21.0,1017,4408,3.3,4140.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24302,3,15.56,25.31,3.37,0.6,9.0,1017,4405,1.8,4127.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24302,3,15.18,24.16,6.7299999999999995,0.5175000000000001,230.0,1018,4403,1.4,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24302,4,17.05,24.41,6.1,0.6375,4.0,1019,4391,1.8,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24302,4,16.29,23.67,3.5,0.5925,14.0,1019,4351,2.3,4042.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24302,4,16.24,22.59,5.890000000000001,0.73125,17.0,1018,4275,2.1,3963.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24302,4,15.74,21.56,9.29,0.5912499999999999,21.0,1016,4159,2.3,3861.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24302,4,14.68,21.56,7.68,0.805,27.0,1016,4007,2.7,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24303,1,14.02,26.56,1.4799999999999998,1.195,50.0,1021,4409,2.4,4128.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24303,3,14.42,25.54,2.8600000000000003,0.52,332.0,1020,4406,1.8,4129.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24303,3,14.79,24.23,6.93,0.51,320.0,1021,4391,1.8,4074.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24303,3,15.73,24.21,5.46,1.0525000000000002,343.0,1023,4371,2.9,4059.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24303,3,14.89,24.68,4.75,0.8362499999999999,352.0,1023,4329,2.8,4024.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24303,3,14.67,23.41,9.21,0.74125,358.0,1021,4246,2.4,3960.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24303,4,15.55,20.15,6.930000000000001,1.08375,11.0,1019,4097,2.9,3795.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24303,4,14.03,20.38,6.17,1.09625,11.0,1019,3932,2.8,3645.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24304,1,13.58,27.93,2.28,0.7875000000000001,14.0,1017,4408,2.6,4120.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24304,3,14.8,26.14,3.9299999999999997,0.45500000000000007,358.0,1017,4406,1.3,4125.977142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24304,4,14.94,24.34,8.649999999999999,0.31375,223.0,1018,4399,1.5,4087.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24304,4,16.5,24.45,5.4799999999999995,0.6812499999999999,356.0,1019,4382,2.6,4067.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24304,4,15.89,23.99,4.28,0.62375,7.0,1019,4339,2.6,4030.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24304,4,15.8,23.28,6.180000000000001,0.6174999999999999,7.0,1018,4261,2.2,3955.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24304,5,15.68,21.38,10.05,0.7037500000000001,17.0,1016,4132,3.1,3832.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24304,4,14.47,21.24,7.079999999999999,0.8075,18.0,1016,3974,2.7,3683.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24305,1,14.62,27.32,2.03,0.93,333.0,1019,4407,2.2,4139.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24305,3,15.09,25.69,3.7,0.5587500000000001,321.0,1019,4407,1.7,4128.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24305,3,15.1,24.85,7.17,0.475,308.0,1020,4395,1.6,4080.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24305,4,16.14,24.9,5.79,0.8187500000000001,331.0,1021,4378,2.2,4060.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24305,3,15.37,25.2,4.52,0.67,351.0,1021,4334,2.2,4028.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24305,4,15.29,23.7,8.860000000000001,0.8099999999999999,351.0,1020,4254,1.6,3952.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24305,4,15.45,21.04,8.32,0.85375,360.0,1018,4114,1.9,3812.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24305,4,14.57,21.08,5.56,0.8925,6.0,1017,3956,1.8,3658.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24306,1,13.24,27.74,0.68,1.3225000000000002,7.0,1019,4405,3.0,4135.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24306,3,12.8,27.11,2.05,0.52875,329.0,1019,4395,1.3,4119.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24306,3,13.02,25.66,5.720000000000001,0.53375,4.0,1020,4383,1.7,4093.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24306,3,14.36,25.87,3.56,1.275,7.0,1021,4375,3.6,4055.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24306,3,13.86,25.56,3.43,1.1,11.0,1021,4328,3.1,4017.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24306,3,13.57,24.57,6.77,0.7825,19.0,1019,4246,3.0,3960.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24306,4,14.84,21.3,5.1499999999999995,1.40625,23.0,1018,4111,4.7,3812.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24306,4,12.44,21.78,5.26,1.4175,21.0,1017,3935,3.9,3644.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24307,1,13.71,27.32,2.7399999999999998,0.94625,38.0,1019,4403,1.7,4128.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24307,3,15.28,25.82,2.9599999999999995,0.72,54.0,1018,4399,1.9,4118.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24307,4,14.61,23.85,7.740000000000001,0.47875,246.0,1019,4395,1.4,4086.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24307,4,16.66,23.82,5.2,0.88,38.0,1021,4382,1.6,4072.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24307,4,16.97,22.87,3.4899999999999998,0.7250000000000001,34.0,1020,4342,0.9,4035.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24307,4,16.63,22.37,5.34,0.725,41.0,1019,4266,1.6,3961.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24307,4,15.79,21.3,9.85,0.8362499999999999,18.0,1017,4151,1.0,3853.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24307,4,14.63,20.75,5.82,0.94,40.0,1017,3989,1.1,3702.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24308,1,13.81,27.79,2.06,0.885,42.0,1018,4406,2.1,4133.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24308,3,15.26,26.09,3.04,0.62375,59.0,1017,4402,1.8,4123.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24308,4,14.77,24.33,7.49,0.43875,254.0,1018,4399,1.2,4085.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24308,4,16.77,24.38,5.48,0.83375,74.0,1020,4385,1.6,4078.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24308,4,16.61,23.53,3.5,0.6749999999999999,38.0,1019,4345,1.4,4039.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24308,4,16.36,22.9,5.66,0.7825,46.0,1018,4269,1.8,3958.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24308,4,15.75,21.73,9.3,0.7825,19.0,1016,4152,1.7,3852.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24308,4,14.62,21.39,6.2700000000000005,0.8175,38.0,1016,3994,1.6,3702.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24309,1,14.16,27.43,1.31,0.7737499999999999,22.0,1017,4408,3.1,4140.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24309,3,15.4,25.34,3.37,0.56375,9.0,1017,4405,1.7,4128.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24309,3,15.04,24.11,6.910000000000001,0.48500000000000004,229.0,1018,4403,1.3,4089.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24309,4,16.92,24.3,5.94,0.64125,5.0,1019,4390,1.8,4061.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24309,4,16.25,23.56,3.4899999999999998,0.56375,16.0,1019,4350,2.3,4041.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24309,4,16.17,22.57,5.76,0.725,18.0,1018,4274,2.0,3961.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24309,4,15.66,21.46,9.47,0.57625,18.0,1016,4157,2.3,3859.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24309,4,14.58,21.45,7.609999999999999,0.7375,20.0,1015,4004,2.6,3713.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24310,1,13.57,27.41,1.88,0.92875,15.0,1020,4393,2.2,4115.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24310,3,13.52,25.99,3.0100000000000002,0.5575,9.0,1019,4393,1.7,4114.834285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24310,4,13.63,24.57,7.21,0.34125000000000005,295.0,1020,4388,1.3,4079.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24310,4,15.22,24.8,5.64,0.9624999999999999,352.0,1022,4376,2.1,4065.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24310,3,14.41,24.25,4.7299999999999995,0.74,10.0,1021,4331,2.3,4022.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24310,4,14.62,23.52,7.1,0.7,13.0,1020,4253,2.3,3950.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24310,4,15.41,21.04,6.22,1.06125,10.0,1018,4132,3.1,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24310,4,13.11,20.85,6.68,1.1949999999999998,22.0,1018,3955,2.7,3670.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24311,1,14.66,27.26,2.13,0.87125,3.0,1019,4407,2.2,4140.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24311,3,15.3,25.73,3.77,0.5325,337.0,1019,4407,2.0,4128.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24311,3,15.41,24.68,7.95,0.4375,313.0,1020,4394,1.9,4078.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24311,4,16.37,24.71,6.03,0.85375,344.0,1021,4377,2.4,4056.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24311,3,15.55,25.14,4.7700000000000005,0.7037500000000001,355.0,1021,4333,2.3,4026.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24311,4,15.44,23.67,9.540000000000001,0.75,359.0,1019,4252,1.7,3950.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24311,4,15.81,20.83,8.33,0.9125,12.0,1018,4112,1.8,3811.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24311,4,14.67,20.97,5.86,0.92625,10.0,1017,3952,1.9,3652.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24312,1,13.21,27.49,0.63,1.23625,356.0,1020,4401,3.4,4152.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24312,1,12.83,27.32,1.51,0.6125,328.0,1019,4392,1.6,4116.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24312,3,12.98,26.04,4.47,0.63625,333.0,1020,4381,2.1,4091.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24312,3,14.34,25.92,3.1299999999999994,1.21625,356.0,1021,4377,4.2,4053.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24312,3,13.82,25.05,2.7600000000000002,0.9925,3.0,1021,4328,3.6,4014.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24312,3,13.31,24.19,5.779999999999999,0.675,15.0,1020,4245,3.4,3959.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24312,4,14.99,21.26,5.420000000000001,1.2874999999999999,11.0,1018,4119,5.1,3820.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24312,3,11.99,21.62,4.989999999999999,1.1875,3.0,1017,3939,4.4,3650.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24313,1,14.59,27.39,2.1300000000000003,0.92125,337.0,1019,4407,2.2,4140.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24313,3,15.18,25.76,3.8099999999999996,0.5675,327.0,1019,4407,1.8,4128.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24313,3,15.22,24.85,7.63,0.42125,314.0,1020,4395,1.8,4079.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24313,4,16.22,24.87,5.91,0.8287500000000001,338.0,1021,4378,2.4,4057.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24313,3,15.46,25.22,4.65,0.685,350.0,1021,4334,2.2,4027.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24313,4,15.36,23.73,9.240000000000002,0.75,355.0,1019,4254,1.7,3952.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24313,4,15.58,21.02,8.41,0.87375,6.0,1018,4114,1.7,3812.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24313,4,14.59,21.11,5.76,0.8925000000000001,8.0,1017,3955,1.8,3657.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24314,1,13.04,27.82,1.9900000000000002,1.0125,22.0,1019,4400,2.5,4116.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24314,3,13.48,26.48,3.2899999999999996,0.5675,29.0,1018,4396,2.0,4099.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24314,4,13.56,24.65,8.02,0.42375,29.0,1019,4391,1.1,4079.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24314,4,15.23,24.97,5.24,1.0875,16.0,1021,4378,2.4,4073.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24314,4,14.57,24.39,4.62,0.8500000000000001,20.0,1021,4333,2.4,4025.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24314,4,14.56,23.86,5.87,0.87375,25.0,1019,4255,2.2,3951.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24314,4,15.19,21.47,8.0,1.22375,28.0,1018,4129,3.4,3830.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24314,4,13.29,21.31,6.500000000000001,1.255,27.0,1017,3959,3.0,3681.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24315,1,13.45,27.89,2.3699999999999997,0.8025,13.0,1018,4407,2.6,4145.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24315,3,14.46,26.34,3.9000000000000004,0.5025,358.0,1017,4405,1.6,4123.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24315,4,14.76,24.4,8.9,0.38,314.0,1018,4397,1.5,4076.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24315,4,16.14,24.64,5.7,0.7875,353.0,1020,4380,2.9,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24315,4,15.35,24.34,4.7,0.66625,6.0,1019,4334,2.9,4024.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24315,4,15.3,23.56,6.4,0.65125,9.0,1018,4256,2.4,3953.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24315,5,15.52,21.3,9.96,0.8374999999999999,20.0,1017,4123,3.4,3824.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24315,4,14.28,21.15,7.01,0.82125,19.0,1016,3962,2.9,3672.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24316,1,14.34,27.3,1.31,0.98375,326.0,1021,4413,2.3,4132.945,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24316,3,14.77,26.51,2.92,0.905,324.0,1020,4405,2.0,4120.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24316,3,14.8,26.13,4.08,1.10875,309.0,1021,4389,2.2,4082.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24316,3,15.58,25.35,4.13,1.22375,331.0,1023,4376,2.4,4062.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24316,3,14.49,26.21,3.0,1.0262499999999999,347.0,1023,4332,2.1,4051.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24316,3,14.31,24.85,5.7700000000000005,0.8162499999999999,353.0,1021,4244,2.0,3944.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24316,4,14.72,21.36,5.36,0.85375,342.0,1019,4094,2.0,3792.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24316,4,13.87,21.31,3.0900000000000003,0.9337500000000001,312.0,1019,3937,2.3,3639.3775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24317,1,12.89,26.82,0.92,1.63,354.0,1020,4408,3.5,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24317,3,12.72,26.16,2.3,0.8525,337.0,1020,4401,2.3,4101.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24317,4,13.07,24.56,5.7,0.83375,317.0,1021,4388,2.2,4070.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24317,3,14.38,24.72,4.879999999999999,1.5162499999999999,356.0,1022,4370,4.4,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24317,3,13.86,24.85,4.4799999999999995,1.2537500000000001,357.0,1022,4325,3.7,4021.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24317,3,13.55,23.77,11.2,0.89625,3.0,1020,4240,3.7,3951.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24317,4,14.68,20.48,5.489999999999999,1.60375,20.0,1019,4092,5.3,3788.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24317,4,12.94,20.68,6.72,1.71625,38.0,1019,3916,4.5,3626.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24318,1,13.21,27.34,0.62,1.125,7.0,1020,4398,3.4,4148.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24318,1,12.82,27.15,1.53,0.62,325.0,1019,4389,1.5,4111.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24318,3,12.99,25.9,4.38,0.6699999999999999,323.0,1020,4379,1.9,4080.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24318,3,14.33,25.74,3.2399999999999998,1.1825,6.0,1022,4376,4.0,4055.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24318,3,13.74,24.82,2.9899999999999998,0.9125000000000001,1.0,1021,4327,3.6,4013.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24318,3,13.28,24.0,5.83,0.72375,12.0,1020,4246,3.3,3944.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24318,4,15.04,21.15,5.49,1.215,8.0,1018,4121,5.0,3822.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24318,3,11.82,21.38,5.05,1.1287500000000001,10.0,1017,3941,4.4,3650.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24319,1,13.34,27.84,2.21,0.8250000000000001,35.0,1018,4404,2.4,4121.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24319,3,14.36,26.4,3.3,0.55375,41.0,1017,4400,1.8,4103.193333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24319,4,14.3,24.34,8.25,0.30375,46.0,1019,4395,1.1,4077.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24319,4,16.13,24.61,5.3,0.9,28.0,1020,4381,2.0,4076.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24319,4,15.67,23.86,4.26,0.7462499999999999,30.0,1020,4338,2.2,4029.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24319,4,15.55,23.44,5.989999999999999,0.8375,34.0,1018,4260,2.0,3957.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24319,4,15.66,21.55,8.46,1.05,37.0,1017,4136,3.0,3838.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24319,4,14.18,21.26,6.42,1.0724999999999998,32.0,1016,3973,2.6,3685.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24320,1,13.83,27.64,2.14,0.9975,11.0,1019,4405,2.2,4122.611666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24320,3,14.54,26.22,3.7,0.53375,0.0,1018,4404,1.7,4122.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24320,3,14.81,24.66,8.52,0.45,350.0,1019,4393,1.6,4072.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24320,4,15.92,24.83,6.130000000000001,0.9749999999999999,358.0,1021,4376,2.7,4053.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24320,3,15.1,25.0,5.0600000000000005,0.7925,8.0,1021,4330,2.7,4022.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24320,4,15.01,23.84,9.4,0.775,12.0,1019,4249,2.2,3945.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24320,4,15.6,21.07,7.66,1.04125,24.0,1018,4112,3.0,3810.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24320,4,14.19,21.13,6.76,1.01375,18.0,1017,3947,2.7,3668.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24321,1,13.34,27.49,0.6200000000000001,1.40875,2.0,1019,4406,3.0,4135.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24321,1,12.91,26.99,1.86,0.625,1.0,1019,4396,1.3,4117.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24321,3,13.12,25.52,5.34,0.61625,342.0,1020,4382,1.7,4092.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24321,3,14.48,25.74,3.34,1.32625,6.0,1021,4375,3.6,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24321,3,14.03,25.46,3.12,1.1349999999999998,13.0,1021,4327,3.1,4016.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24321,3,13.67,24.38,6.67,0.8375,17.0,1019,4244,2.9,3958.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24321,4,14.86,21.08,5.049999999999999,1.50125,19.0,1018,4108,4.5,3808.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24321,4,12.57,21.68,4.8999999999999995,1.5074999999999998,14.0,1017,3932,3.8,3632.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24322,1,13.22,27.69,0.6900000000000001,1.3312499999999998,2.0,1019,4405,2.9,4135.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24322,3,12.78,27.13,1.94,0.575,331.0,1019,4395,1.4,4117.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24322,3,13.0,25.68,5.49,0.575,339.0,1020,4383,1.7,4093.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24322,3,14.35,25.9,3.42,1.29375,6.0,1021,4375,3.6,4055.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24322,3,13.86,25.55,3.2,1.1262500000000002,9.0,1021,4328,3.0,4016.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24322,3,13.54,24.53,6.58,0.805,19.0,1019,4245,3.0,3960.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24322,4,14.77,21.28,5.04,1.44875,22.0,1018,4111,4.6,3812.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24322,4,12.38,21.83,5.05,1.42875,20.0,1017,3934,3.9,3635.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24323,3,14.61,27.07,0.76,0.9500000000000001,21.0,1017,4408,3.8,4136.276666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24323,3,15.62,24.81,4.17,0.7012499999999999,9.0,1016,4406,1.8,4114.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24323,3,15.28,23.89,6.68,0.6775,209.0,1018,4406,1.8,4095.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24323,4,16.96,24.69,6.7,0.67,359.0,1019,4395,2.0,4064.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24323,4,15.97,23.98,3.9899999999999998,0.7675,12.0,1018,4352,2.7,4043.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24323,4,16.14,22.96,8.07,0.85,177.0,1017,4280,2.5,3969.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24323,4,15.75,21.8,7.22,0.54125,21.0,1016,4166,2.3,3866.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24323,4,14.94,21.62,8.14,0.825,19.0,1015,4019,3.1,3738.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24324,1,13.12,26.46,1.21,0.9762500000000001,5.0,1020,4389,3.1,4105.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24324,3,12.93,25.69,1.9700000000000002,0.46625000000000005,318.0,1020,4386,1.3,4105.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24324,4,13.57,24.0,4.44,0.37875000000000003,302.0,1021,4378,1.5,4080.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24324,4,14.88,24.78,4.64,0.99125,352.0,1022,4375,3.1,4070.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24324,3,13.55,23.95,4.04,0.8075000000000001,12.0,1022,4324,2.9,4016.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24324,4,13.77,22.49,6.160000000000001,0.7325,12.0,1020,4250,2.6,3950.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24324,4,14.76,20.55,8.030000000000001,0.9537499999999999,355.0,1019,4135,4.0,3837.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24324,4,12.16,20.57,6.720000000000001,1.0175,9.0,1018,3947,3.9,3644.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24325,1,13.65,27.94,2.2,0.6699999999999999,28.0,1017,4407,2.9,4120.111666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24325,3,14.87,26.35,3.5699999999999994,0.47625000000000006,26.0,1017,4404,1.7,4123.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24325,4,14.99,24.17,8.7,0.245,223.0,1018,4398,1.3,4081.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24325,4,16.73,24.44,5.41,0.74125,23.0,1019,4382,2.7,4067.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24325,4,16.12,23.86,4.34,0.605,23.0,1019,4339,2.7,4031.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24325,4,16.01,23.29,5.8100000000000005,0.6625,25.0,1018,4262,2.4,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24325,5,16.05,21.44,9.379999999999999,0.8087500000000001,29.0,1016,4135,3.4,3835.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24325,4,14.76,21.21,6.83,0.93375,27.0,1016,3975,3.2,3681.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24326,1,13.45,27.02,1.55,1.28375,359.0,1020,4404,2.6,4136.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24326,3,13.74,25.94,3.1,0.53,343.0,1020,4402,1.8,4102.402,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24326,3,14.09,24.46,7.36,0.43375,329.0,1021,4389,1.9,4068.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24326,3,15.16,24.54,5.78,1.08625,350.0,1022,4370,3.3,4057.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24326,3,14.43,24.84,5.17,0.8875,359.0,1022,4325,3.0,4020.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24326,3,14.23,23.62,9.93,0.80875,7.0,1020,4243,2.8,3955.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24326,4,15.21,20.45,7.12,1.25875,19.0,1019,4099,3.9,3797.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24326,4,13.57,20.58,6.68,1.3050000000000002,60.0,1019,3929,3.5,3645.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24327,1,13.12,27.62,0.68,1.2875,357.0,1019,4403,3.3,4155.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24327,1,12.74,27.43,1.59,0.605,331.0,1019,4393,1.6,4118.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24327,3,12.9,26.1,4.66,0.59625,309.0,1020,4382,2.1,4092.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24327,3,14.26,26.05,3.09,1.27875,359.0,1021,4378,4.3,4054.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24327,3,13.77,25.25,2.6999999999999997,1.0212500000000002,2.0,1021,4329,3.6,4017.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24327,3,13.28,24.32,5.84,0.7125,12.0,1019,4245,3.4,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24327,4,14.84,21.36,5.29,1.34875,13.0,1018,4117,5.1,3818.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24327,4,11.98,21.84,4.7700000000000005,1.2325,14.0,1017,3938,4.3,3654.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24328,1,13.71,27.23,1.05,1.125,354.0,1020,4396,3.0,4142.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24328,3,13.32,26.54,2.07,0.5962500000000001,349.0,1019,4389,1.7,4106.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24328,3,13.49,25.33,5.6000000000000005,0.57125,318.0,1020,4382,1.8,4092.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24328,3,14.82,25.26,4.21,1.1875,357.0,1022,4376,3.5,4058.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24328,3,14.18,24.5,3.64,0.98125,3.0,1021,4329,3.2,4027.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24328,4,13.99,23.49,5.91,0.7,17.0,1020,4249,2.9,3963.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24328,4,15.16,20.94,6.0600000000000005,1.22875,19.0,1018,4127,4.4,3828.98125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24328,3,12.31,21.1,5.339999999999999,1.15125,17.0,1017,3948,3.8,3657.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24329,1,13.75,27.21,1.7700000000000002,1.1887500000000002,3.0,1020,4403,2.3,4136.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24329,3,14.15,25.96,3.3800000000000003,0.5249999999999999,349.0,1020,4401,1.9,4122.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24329,3,14.45,24.5,8.01,0.4175,336.0,1021,4389,1.8,4068.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24329,3,15.48,24.59,6.199999999999999,1.03,354.0,1022,4371,3.1,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24329,3,14.71,24.96,5.419999999999999,0.84875,16.0,1022,4325,2.9,4020.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24329,3,14.55,23.65,10.12,0.8600000000000001,9.0,1020,4243,2.5,3955.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24329,4,15.49,20.52,7.42,1.21375,23.0,1019,4102,3.5,3800.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24329,4,13.88,20.65,6.760000000000001,1.28125,15.0,1018,3932,3.2,3653.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24330,1,14.0,27.67,2.2499999999999996,0.8425,86.0,1018,4407,2.1,4145.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24330,3,14.79,25.97,3.85,0.51375,324.0,1018,4407,1.3,4125.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24330,3,14.85,24.71,7.87,0.43375,308.0,1019,4398,1.4,4082.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24330,4,16.12,24.82,5.550000000000001,0.74,331.0,1020,4381,2.4,4061.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24330,4,15.49,24.71,4.390000000000001,0.6825000000000001,349.0,1020,4335,2.3,4028.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24330,4,15.43,23.59,6.6899999999999995,0.7250000000000001,351.0,1018,4257,2.0,3954.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24330,4,15.41,21.32,10.04,0.81375,360.0,1017,4122,2.6,3820.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24330,4,14.46,21.19,6.71,0.8787499999999999,9.0,1017,3962,2.3,3668.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24331,1,13.39,27.64,2.1199999999999997,0.9712500000000001,24.0,1019,4404,3.3,4138.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24331,3,14.11,26.35,3.62,0.53125,22.0,1018,4400,2.3,4118.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24331,4,14.44,24.04,8.97,0.35374999999999995,21.0,1019,4393,1.5,4074.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24331,4,16.01,24.44,5.35,0.98375,12.0,1020,4378,3.6,4064.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24331,4,15.22,23.96,4.96,0.895,20.0,1020,4332,3.3,4023.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24331,4,15.15,23.44,6.239999999999999,0.85375,23.0,1019,4253,3.1,3950.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24331,4,15.7,21.11,9.0,1.1837499999999999,28.0,1017,4122,4.5,3819.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24331,4,14.09,20.96,6.98,1.22,26.0,1017,3958,4.0,3660.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24332,1,13.77,27.68,2.15,0.9825,12.0,1019,4405,2.3,4142.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24332,3,14.53,26.25,3.7,0.53875,2.0,1018,4404,1.7,4122.4514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24332,3,14.81,24.61,8.629999999999999,0.44625,351.0,1019,4394,1.6,4072.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24332,4,15.96,24.8,6.1,0.9425,360.0,1021,4376,2.8,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24332,3,15.15,24.89,5.050000000000001,0.8,8.0,1020,4330,2.7,4022.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24332,4,15.06,23.8,9.3,0.755,13.0,1019,4250,2.2,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24332,4,15.63,21.1,7.66,0.9837499999999999,27.0,1018,4114,3.2,3814.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24332,4,14.22,21.12,6.8100000000000005,1.00875,18.0,1017,3949,2.7,3673.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24333,1,13.4,26.58,0.69,1.595,7.0,1020,4408,3.7,4137.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24333,1,13.21,26.62,1.5000000000000002,0.86625,359.0,1020,4400,2.3,4116.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24333,3,13.31,25.28,3.92,0.8049999999999999,358.0,1021,4384,2.2,4097.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24333,3,14.88,25.3,2.9299999999999997,1.50625,3.0,1022,4378,4.4,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24333,3,14.53,24.7,2.21,1.25,9.0,1022,4326,3.5,4013.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24333,3,13.7,23.55,6.51,0.8325,11.0,1020,4242,3.4,3958.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24333,4,14.85,20.42,6.14,1.605,14.0,1019,4105,5.3,3805.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24333,4,12.79,21.3,4.8100000000000005,1.4874999999999998,13.0,1018,3924,4.6,3634.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24334,1,15.07,26.1,1.52,0.9000000000000001,1.0,1021,4408,2.3,4131.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24334,3,15.36,24.76,3.03,0.57875,306.0,1021,4409,1.7,4138.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24334,3,15.49,24.1,5.91,0.6024999999999999,332.0,1022,4393,1.5,4081.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24334,3,16.37,24.0,5.03,0.885,335.0,1023,4377,2.0,4063.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24334,3,15.36,24.52,3.6300000000000003,0.6875,347.0,1023,4338,2.1,4037.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24334,4,15.22,23.0,6.26,0.80375,349.0,1021,4255,1.3,3954.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24334,4,15.54,19.96,7.24,0.8374999999999999,355.0,1019,4106,1.5,3808.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24334,4,14.61,20.14,3.89,0.8887499999999999,357.0,1019,3955,1.5,3656.835,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24335,1,14.06,27.74,2.25,0.7224999999999999,30.0,1018,4409,1.9,4146.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24335,3,15.22,25.72,4.07,0.4375,332.0,1017,4408,1.4,4113.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24335,3,15.19,24.56,7.7299999999999995,0.44500000000000006,298.0,1018,4400,1.5,4088.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24335,4,16.68,24.4,5.06,0.6312500000000001,331.0,1020,4384,2.4,4065.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24335,4,16.39,24.0,3.84,0.5662499999999999,353.0,1019,4341,1.8,4035.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24335,4,16.27,23.12,6.409999999999999,0.5800000000000001,354.0,1018,4264,1.7,3959.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24335,4,15.67,21.41,10.129999999999999,0.64,355.0,1017,4136,2.4,3834.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24335,4,14.61,21.32,7.54,0.74125,9.0,1016,3980,2.2,3689.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24336,1,13.28,26.31,1.4700000000000002,0.99875,360.0,1020,4389,3.0,4099.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24336,3,13.2,25.27,2.21,0.57125,0.0,1020,4387,1.3,4105.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24336,4,14.06,23.48,4.62,0.4600000000000001,306.0,1021,4379,1.5,4081.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24336,4,15.3,24.63,5.26,1.025,349.0,1022,4376,2.9,4071.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24336,3,13.74,23.74,4.47,0.8587499999999999,14.0,1022,4324,2.8,4017.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24336,4,14.08,22.17,6.43,0.835,7.0,1020,4252,2.5,3952.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24336,4,14.9,20.64,9.049999999999999,0.9450000000000001,352.0,1019,4141,3.7,3844.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24336,4,12.68,20.41,7.36,1.06375,6.0,1018,3952,3.8,3653.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24337,1,14.41,27.14,1.24,0.8075000000000001,24.0,1021,4409,1.8,4143.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24337,3,14.55,25.89,2.67,0.66,294.0,1020,4407,1.2,4124.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24337,3,14.63,25.45,4.67,0.79375,304.0,1021,4393,1.4,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24337,3,15.55,25.12,4.790000000000001,0.9412499999999999,335.0,1022,4378,1.8,4057.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24337,3,14.52,25.68,3.2199999999999998,0.7375,348.0,1022,4336,1.9,4052.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24337,4,14.44,24.16,5.620000000000001,0.785,354.0,1021,4251,1.6,3951.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24337,4,14.66,21.0,6.98,0.7575000000000001,346.0,1019,4105,2.1,3804.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24337,4,14.06,20.94,3.2800000000000002,0.9637500000000001,4.0,1019,3950,1.9,3648.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24338,1,14.1,27.24,1.12,1.005,328.0,1021,4417,2.4,4139.276666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24338,3,14.57,26.56,2.5399999999999996,0.9025,300.0,1020,4408,2.1,4125.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24338,3,14.69,26.08,3.95,1.0699999999999998,308.0,1021,4390,2.1,4084.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24338,3,15.44,25.3,3.8400000000000003,1.17375,336.0,1022,4377,2.4,4064.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24338,3,14.33,26.1,2.56,0.99375,344.0,1022,4332,2.5,4050.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24338,3,14.14,24.74,5.23,0.7875,285.0,1021,4242,2.2,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24338,4,14.71,21.16,5.22,0.7925,340.0,1019,4090,1.8,3788.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24338,4,13.67,21.04,2.8600000000000003,0.9375,309.0,1018,3931,2.2,3639.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24339,1,14.63,27.12,1.49,1.1412499999999999,345.0,1021,4412,2.6,4117.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24339,3,15.11,26.35,3.2199999999999998,0.98,280.0,1021,4402,2.3,4116.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24339,3,15.09,26.04,4.07,1.21625,336.0,1021,4387,2.5,4079.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24339,3,15.85,25.14,4.12,1.345,326.0,1023,4375,2.6,4063.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24339,3,14.77,26.08,3.2399999999999998,1.15375,337.0,1023,4331,2.5,4039.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24339,3,14.57,24.76,6.19,0.9662499999999999,336.0,1021,4244,2.3,3944.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24339,4,14.95,21.24,5.2,0.9175,339.0,1019,4093,2.2,3791.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24339,4,14.11,21.29,3.15,0.9875,309.0,1019,3937,2.6,3639.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24340,1,13.43,27.37,0.75,1.4212500000000001,8.0,1020,4406,3.1,4134.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24340,1,13.07,27.15,1.7100000000000002,0.6275,8.0,1019,4396,1.4,4115.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24340,3,13.24,25.71,4.720000000000001,0.6375,343.0,1020,4382,2.0,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24340,3,14.67,25.84,3.04,1.3912499999999999,4.0,1021,4376,4.0,4053.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24340,3,14.24,25.36,2.5700000000000003,1.16625,6.0,1021,4327,3.3,4016.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24340,3,13.72,24.23,5.859999999999999,0.7837500000000001,14.0,1020,4243,3.1,3958.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24340,4,14.92,21.06,5.55,1.5074999999999998,18.0,1018,4109,4.8,3811.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24340,4,12.54,21.83,4.69,1.37,17.0,1017,3930,4.0,3641.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24341,1,13.67,27.84,2.2499999999999996,0.6599999999999999,18.0,1017,4408,2.7,4120.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24341,3,14.92,26.07,3.8,0.43000000000000005,9.0,1017,4406,1.4,4125.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24341,4,15.03,24.19,8.56,0.29125,224.0,1018,4399,1.4,4087.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24341,4,16.67,24.33,5.43,0.62875,6.0,1019,4383,2.6,4068.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24341,4,16.09,23.89,4.23,0.575,16.0,1019,4340,2.5,4031.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24341,4,15.99,23.15,6.04,0.6100000000000001,14.0,1018,4262,2.2,3956.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24341,5,15.87,21.31,9.82,0.6875,30.0,1016,4135,3.2,3833.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24341,4,14.66,21.15,7.0,0.8175,20.0,1016,3976,2.8,3685.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24342,1,14.22,27.41,1.25,0.775,23.0,1017,4409,3.2,4141.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24342,3,15.46,25.16,3.71,0.5499999999999999,205.0,1017,4407,1.5,4116.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24342,3,15.14,24.1,6.96,0.44625,219.0,1018,4404,1.3,4089.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24342,4,17.0,24.36,6.07,0.525,4.0,1019,4391,1.9,4062.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24342,4,16.26,23.68,3.56,0.61,14.0,1018,4350,2.4,4041.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24342,4,16.24,22.62,7.8,0.69125,17.0,1017,4275,2.1,3963.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24342,4,15.75,21.49,7.85,0.51625,21.0,1016,4157,2.4,3858.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24342,4,14.74,21.5,8.03,0.7075,19.0,1015,4005,2.7,3714.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24343,1,13.54,27.84,2.3099999999999996,0.7787499999999999,11.0,1018,4408,2.5,4146.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24343,3,14.6,26.14,3.9200000000000004,0.4575,348.0,1017,4406,1.4,4127.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24343,4,14.78,24.44,8.530000000000001,0.37625,310.0,1018,4398,1.5,4083.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24343,4,16.21,24.58,5.51,0.72375,358.0,1020,4381,2.6,4060.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24343,4,15.55,24.23,4.4,0.6425000000000001,2.0,1019,4337,2.6,4028.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24343,4,15.49,23.42,6.41,0.62125,5.0,1018,4259,2.2,3956.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24343,4,15.46,21.35,9.97,0.775,13.0,1017,4128,3.0,3825.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24343,4,14.32,21.19,6.970000000000001,0.80625,16.0,1016,3968,2.7,3677.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24344,1,13.58,27.53,2.57,0.9375,40.0,1019,4403,1.6,4118.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24344,3,14.94,26.08,3.01,0.69125,54.0,1018,4399,1.7,4117.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24344,4,14.46,24.14,7.78,0.43,67.0,1019,4395,1.4,4086.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24344,4,16.45,24.2,5.23,0.9125,37.0,1020,4381,1.7,4072.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24344,4,16.52,23.32,3.6999999999999997,0.6925,33.0,1020,4340,1.0,4033.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24344,4,16.25,22.86,5.38,0.755,40.0,1019,4263,1.7,3954.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24344,4,15.77,21.48,9.41,0.84625,53.0,1017,4146,1.4,3847.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24344,4,14.47,21.0,5.97,1.00125,39.0,1017,3983,1.3,3695.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24345,1,13.89,27.57,2.13,0.9237500000000001,10.0,1019,4406,2.2,4142.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24345,3,14.62,26.11,3.7300000000000004,0.53625,356.0,1018,4405,1.6,4123.9514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24345,3,14.86,24.63,8.450000000000001,0.42500000000000004,344.0,1019,4394,1.6,4072.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24345,4,15.96,24.78,6.07,0.93375,356.0,1021,4376,2.6,4054.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24345,3,15.14,24.95,4.959999999999999,0.7562500000000001,5.0,1021,4331,2.6,4023.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24345,4,15.05,23.77,9.4,0.7575000000000001,10.0,1019,4250,2.0,3948.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24345,4,15.57,21.03,7.72,0.9537500000000001,22.0,1018,4113,2.8,3810.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24345,4,14.23,21.08,6.72,0.9662499999999999,17.0,1017,3950,2.5,3675.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24346,1,14.34,27.6,1.04,0.9237500000000001,31.0,1018,4406,3.4,4135.381428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24346,3,15.47,25.6,3.13,0.6799999999999999,43.0,1017,4402,2.0,4125.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24346,3,15.04,24.4,6.510000000000001,0.5974999999999999,241.0,1018,4401,1.5,4090.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24346,4,16.93,24.62,6.159999999999999,0.72,354.0,1020,4391,1.9,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24346,4,16.12,23.85,3.53,0.6675,31.0,1019,4350,2.4,4043.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24346,4,16.06,22.76,6.450000000000001,0.8125,36.0,1018,4275,2.1,3965.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24346,4,15.55,21.84,8.459999999999999,0.69125,56.0,1016,4160,2.3,3859.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24346,4,14.45,21.82,7.569999999999999,0.8525,29.0,1016,4008,2.7,3725.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24347,1,14.3,26.98,1.37,1.12875,322.0,1022,4418,2.8,4130.945,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24347,3,14.84,26.31,3.0100000000000002,0.94875,333.0,1021,4407,2.4,4122.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24347,3,14.84,25.86,3.85,1.1875,295.0,1021,4389,2.5,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24347,3,15.48,25.01,3.7199999999999998,1.375,325.0,1023,4376,2.8,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24347,3,14.53,25.89,2.93,1.1600000000000001,337.0,1023,4330,2.7,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24347,3,14.32,24.5,6.01,0.88375,335.0,1021,4239,2.6,3952.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24347,4,14.9,21.07,5.02,0.87,339.0,1019,4085,2.3,3783.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24347,4,13.7,21.05,3.09,1.00125,317.0,1019,3927,2.7,3632.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24348,1,14.68,27.18,2.13,0.8787499999999999,329.0,1019,4408,1.7,4138.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24348,3,15.27,25.31,3.9699999999999998,0.50875,313.0,1019,4408,1.4,4127.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24348,3,15.2,24.54,7.0600000000000005,0.44125000000000003,300.0,1020,4398,1.4,4084.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24348,4,16.38,24.49,5.34,0.77875,323.0,1021,4382,2.3,4068.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24348,4,15.95,24.47,4.1899999999999995,0.71375,343.0,1021,4337,1.9,4030.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24348,4,15.9,23.12,8.78,0.74375,346.0,1019,4259,1.7,3957.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24348,4,15.53,20.97,8.38,0.81375,348.0,1018,4124,2.3,3822.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24348,4,14.74,20.92,6.130000000000001,0.87375,5.0,1017,3967,2.0,3669.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24349,1,13.91,27.52,1.8499999999999999,0.66125,24.0,1017,4409,2.5,4138.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24349,3,15.35,25.54,3.4,0.475,212.0,1017,4406,1.5,4128.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24349,3,15.01,24.02,7.49,0.31500000000000006,230.0,1018,4402,1.1,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24349,4,16.94,24.05,5.5,0.58375,7.0,1019,4388,1.7,4068.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24349,4,16.57,23.45,3.47,0.46624999999999994,17.0,1019,4347,1.9,4040.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24349,4,16.39,22.59,5.34,0.65875,20.0,1018,4271,1.7,3959.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24349,5,15.85,21.29,10.080000000000002,0.575,22.0,1016,4151,2.2,3853.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24349,4,14.73,21.18,7.35,0.6637500000000001,22.0,1015,3996,2.2,3705.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24350,1,13.04,26.75,0.6000000000000001,1.7574999999999998,359.0,1020,4410,3.4,4154.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24350,1,12.68,26.34,1.77,0.9650000000000001,5.0,1020,4400,2.5,4111.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24350,3,12.96,24.77,4.85,0.89125,357.0,1021,4386,2.2,4076.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24350,3,14.32,24.99,4.08,1.59875,357.0,1022,4371,3.9,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24350,3,13.89,25.06,3.48,1.33,5.0,1022,4325,3.4,4021.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24350,3,13.48,23.91,9.85,0.9,12.0,1020,4239,3.2,3950.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24350,4,14.53,20.53,4.59,1.7125,16.0,1019,4091,4.6,3788.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24350,4,12.74,20.94,5.48,1.8375,11.0,1019,3914,3.8,3618.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24351,1,13.27,27.53,0.65,1.12625,8.0,1020,4398,3.4,4148.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24351,3,12.85,27.29,1.6600000000000001,0.6025,323.0,1019,4389,1.5,4112.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24351,3,12.99,26.07,4.62,0.62625,312.0,1020,4380,2.0,4089.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24351,3,14.3,25.89,3.26,1.13375,352.0,1022,4376,4.1,4054.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24351,3,13.72,24.95,3.11,0.915,2.0,1021,4328,3.6,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24351,3,13.29,24.13,5.9399999999999995,0.72875,12.0,1020,4246,3.3,3958.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24351,4,15.05,21.34,5.2299999999999995,1.2112500000000002,8.0,1018,4123,5.0,3824.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24351,3,11.72,21.54,5.22,1.1412499999999999,10.0,1017,3943,4.4,3646.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24352,1,13.14,25.0,0.41,1.6875,356.0,1022,4411,4.2,4169.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24352,1,13.17,25.15,0.83,1.08625,319.0,1021,4405,3.0,4105.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24352,3,13.19,24.23,2.65,0.93375,345.0,1022,4389,2.9,4101.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24352,3,14.98,23.72,3.4699999999999998,1.51625,352.0,1023,4380,3.9,4044.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24352,3,14.58,23.07,2.04,1.25125,355.0,1023,4322,3.4,4008.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24352,3,13.45,22.03,6.45,0.72125,8.0,1022,4238,3.4,3944.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24352,4,14.77,18.96,8.62,1.525,8.0,1020,4094,5.0,3792.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24352,4,13.21,19.52,4.71,1.53,10.0,1020,3906,4.3,3605.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24353,1,13.13,26.78,0.8,1.03375,6.0,1020,4392,3.3,4117.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24353,3,12.82,26.39,1.58,0.4675,324.0,1020,4387,1.4,4103.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24353,3,13.21,24.88,4.09,0.5575,302.0,1021,4377,1.6,4079.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24353,3,14.55,25.17,3.74,1.0375,7.0,1022,4374,3.4,4053.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24353,3,13.6,24.35,3.39,0.77,1.0,1022,4323,3.1,4011.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24353,3,13.49,23.2,5.82,0.7075,12.0,1020,4247,2.8,3946.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24353,4,14.88,20.66,6.6899999999999995,1.0875,4.0,1019,4126,4.4,3829.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24353,3,11.86,20.9,5.18,1.0825,10.0,1018,3942,4.1,3651.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24354,1,13.45,27.39,0.6800000000000002,1.455,3.0,1020,4406,3.0,4135.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24354,3,13.03,27.07,1.6800000000000002,0.675,6.0,1019,4396,1.4,4116.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24354,3,13.22,25.58,4.880000000000001,0.6699999999999999,344.0,1020,4382,1.8,4092.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24354,3,14.62,25.82,3.07,1.3925,5.0,1021,4375,3.7,4055.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24354,3,14.18,25.46,2.69,1.2175,11.0,1021,4327,3.1,4018.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24354,3,13.75,24.32,5.82,0.825,16.0,1020,4243,2.9,3958.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24354,4,14.88,21.08,5.370000000000001,1.5437500000000002,20.0,1018,4108,4.5,3810.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24354,4,12.53,21.81,4.62,1.51375,14.0,1017,3930,3.8,3640.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24355,1,13.23,27.82,0.84,1.2337500000000001,8.0,1019,4403,2.9,4131.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24355,3,12.83,27.0,2.29,0.48875,324.0,1019,4395,1.4,4121.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24355,3,13.06,25.54,6.1499999999999995,0.495,326.0,1020,4384,1.5,4077.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24355,3,14.42,25.77,3.9499999999999997,1.2149999999999999,5.0,1021,4375,3.4,4065.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24355,3,13.87,25.45,3.7899999999999996,1.03,12.0,1021,4328,3.0,4022.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24355,3,13.65,24.56,6.879999999999999,0.76125,21.0,1019,4247,2.9,3942.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24355,4,14.9,21.36,5.460000000000001,1.3125,17.0,1018,4113,4.5,3815.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24355,4,12.57,21.69,5.59,1.3,21.0,1017,3938,3.8,3647.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24356,1,12.96,27.72,1.36,1.0725000000000002,18.0,1019,4401,2.6,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24356,3,12.84,26.57,2.79,0.48375,9.0,1019,4395,1.5,4123.715714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24356,3,13.01,25.04,6.98,0.39125,281.0,1020,4387,1.2,4077.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24356,4,14.5,25.33,4.7,1.1287500000000001,2.0,1021,4377,2.8,4065.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24356,3,13.85,24.88,4.35,0.925,15.0,1021,4330,2.6,4022.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24356,4,13.79,24.18,7.34,0.8,18.0,1020,4250,2.5,3946.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24356,4,14.84,21.27,5.68,1.2237500000000001,22.0,1018,4121,3.8,3822.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24356,4,12.64,21.35,6.2299999999999995,1.195,22.0,1017,3946,3.3,3656.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24357,1,13.6,28.06,2.37,0.8325,17.0,1018,4407,2.8,4138.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24357,3,14.63,26.55,3.88,0.46625,7.0,1017,4404,1.7,4122.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24357,4,14.97,24.43,9.1,0.3175,143.0,1018,4397,1.5,4078.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24357,4,16.41,24.71,5.66,0.8325,2.0,1020,4379,3.1,4063.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24357,4,15.61,24.33,4.78,0.6924999999999999,23.0,1019,4334,3.0,4024.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24357,4,15.56,23.66,6.3,0.675,10.0,1018,4256,2.6,3952.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24357,8,15.82,21.43,9.83,0.8362499999999999,24.0,1017,4124,3.6,3825.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24357,4,14.52,21.27,7.0600000000000005,0.8687499999999999,21.0,1016,3963,3.2,3668.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24358,1,13.17,26.83,0.8800000000000001,1.045,6.0,1020,4392,3.1,4118.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24358,3,12.84,26.33,1.74,0.44625,322.0,1020,4387,1.4,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24358,3,13.18,24.95,4.390000000000001,0.43,302.0,1021,4378,1.5,4080.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24358,3,14.48,25.2,3.9,0.9725000000000001,352.0,1022,4374,3.1,4056.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24358,3,13.58,24.36,3.58,0.74,2.0,1022,4325,3.0,4024.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24358,3,13.46,23.14,5.969999999999999,0.7,12.0,1020,4249,2.7,3947.71,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24358,4,14.7,20.73,6.83,0.9912500000000001,1.0,1019,4129,4.2,3832.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24358,4,11.78,20.94,5.54,1.03875,9.0,1018,3946,4.0,3644.5637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24359,1,13.08,27.76,1.74,1.025,22.0,1019,4401,2.6,4129.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24359,3,13.33,26.49,3.1399999999999997,0.5137499999999999,22.0,1019,4396,1.9,4123.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24359,3,13.43,24.76,7.709999999999999,0.39,20.0,1020,4390,1.1,4073.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24359,4,15.03,25.05,4.999999999999999,1.1,9.0,1021,4378,2.5,4072.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24359,3,14.41,24.58,4.57,0.8912500000000001,18.0,1021,4332,2.5,4023.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24359,4,14.34,23.96,6.09,0.82875,21.0,1019,4253,2.4,3949.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24359,4,15.12,21.37,7.69,1.2675,26.0,1018,4125,3.6,3826.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24359,4,13.15,21.3,6.459999999999999,1.27,24.0,1017,3954,3.1,3665.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24360,1,12.92,26.75,0.7300000000000001,1.69,355.0,1020,4409,3.4,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24360,3,12.65,26.23,2.02,0.9024999999999999,342.0,1020,4400,2.5,4108.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24360,4,12.96,24.65,5.22,0.8287499999999999,358.0,1021,4387,2.2,4076.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24360,3,14.29,24.84,4.42,1.53625,359.0,1022,4370,4.1,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24360,3,13.83,24.95,3.92,1.27875,5.0,1022,4325,3.5,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24360,3,13.47,23.83,10.450000000000001,0.8587499999999999,12.0,1020,4240,3.4,3951.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24360,4,14.57,20.48,4.9799999999999995,1.6375000000000002,21.0,1019,4092,4.9,3788.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24360,4,12.81,20.79,6.1000000000000005,1.7762499999999999,15.0,1019,3915,4.2,3625.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24361,1,13.15,26.59,1.0,1.01375,6.0,1021,4390,3.0,4110.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24361,3,12.84,25.98,1.8,0.445,316.0,1020,4386,1.3,4102.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24361,3,13.25,24.58,4.420000000000001,0.39125,301.0,1021,4378,1.4,4079.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24361,3,14.53,24.95,4.11,0.95875,351.0,1022,4374,3.0,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24361,3,13.54,24.14,3.7300000000000004,0.79125,12.0,1022,4324,2.8,4017.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24361,3,13.51,22.79,6.0200000000000005,0.705,12.0,1020,4249,2.5,3949.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24361,4,14.59,20.53,7.32,0.9662499999999999,356.0,1019,4132,4.0,3835.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24361,4,11.81,20.73,5.6899999999999995,1.0025,9.0,1018,3946,3.9,3649.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24362,1,13.68,27.78,2.14,0.60875,30.0,1017,4409,2.6,4142.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24362,3,15.08,26.02,3.47,0.42625,207.0,1017,4405,1.5,4124.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24362,4,14.99,24.09,8.26,0.27125,227.0,1018,4400,1.2,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24362,4,16.84,24.23,5.43,0.67375,28.0,1019,4384,2.2,4064.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24362,4,16.39,23.74,3.95,0.50875,19.0,1019,4342,2.3,4035.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24362,4,16.23,22.98,5.11,0.6174999999999999,27.0,1018,4265,2.0,3953.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24362,5,16.02,21.35,10.19,0.75125,26.0,1016,4141,2.8,3842.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24362,4,14.83,21.14,6.74,0.8574999999999999,28.0,1015,3984,2.6,3692.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24363,1,13.48,27.79,2.3,0.82875,12.0,1018,4407,2.5,4144.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24363,3,14.4,26.26,3.85,0.465,356.0,1017,4405,1.6,4123.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24363,4,14.68,24.48,8.74,0.3375,314.0,1019,4396,1.6,4074.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24363,4,15.98,24.69,5.7700000000000005,0.8300000000000001,355.0,1020,4379,2.8,4057.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24363,4,15.19,24.51,4.75,0.665,6.0,1020,4333,2.8,4023.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24363,4,15.13,23.62,6.63,0.675,9.0,1018,4254,2.3,3951.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24363,5,15.43,21.24,9.95,0.82,20.0,1017,4121,3.2,3820.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24363,4,14.18,21.13,6.93,0.85375,18.0,1016,3959,2.7,3669.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24364,1,13.67,27.32,0.9,1.14625,19.0,1020,4397,3.1,4147.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24364,3,13.27,26.76,1.92,0.6425,346.0,1019,4389,1.7,4115.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24364,3,13.42,25.55,5.3,0.595,315.0,1020,4381,1.9,4092.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24364,3,14.74,25.48,3.89,1.2037499999999999,355.0,1021,4377,3.7,4058.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24364,3,14.12,24.67,3.42,1.02125,3.0,1021,4329,3.3,4028.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24364,4,13.86,23.67,5.93,0.7124999999999999,19.0,1020,4248,3.0,3962.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24364,4,15.14,21.06,5.819999999999999,1.25625,22.0,1018,4126,4.5,3827.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24364,3,12.22,21.24,5.279999999999999,1.1749999999999998,13.0,1017,3947,4.0,3656.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24365,1,13.73,27.65,2.2,0.89375,10.0,1019,4406,2.2,4143.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24365,3,14.51,26.17,3.77,0.5125,354.0,1018,4405,1.5,4123.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24365,3,14.75,24.63,8.49,0.41000000000000003,342.0,1019,4395,1.6,4073.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24365,4,15.91,24.8,5.96,0.8587500000000001,354.0,1020,4377,2.6,4053.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24365,3,15.1,24.87,4.87,0.7325,5.0,1020,4331,2.6,4024.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24365,4,15.02,23.76,9.18,0.72875,8.0,1019,4252,2.1,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24365,4,15.46,21.13,7.79,0.875,20.0,1017,4115,2.9,3813.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24365,4,14.16,21.13,6.75,0.9299999999999999,16.0,1017,3953,2.5,3668.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24366,1,14.35,25.87,1.9200000000000002,0.8075,13.0,1021,4388,2.8,4112.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24366,3,14.19,24.49,2.91,0.4275,240.0,1021,4390,1.5,4099.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24366,4,14.23,23.26,6.409999999999999,0.45875,284.0,1022,4386,1.7,4083.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24366,3,15.73,23.27,5.95,0.85,350.0,1023,4377,2.7,4061.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24366,3,14.97,22.87,4.64,0.59125,6.0,1023,4331,2.8,4025.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24366,4,15.1,21.54,5.459999999999999,0.7025,6.0,1021,4258,2.3,3956.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24366,4,15.2,19.78,7.2299999999999995,0.9125,355.0,1019,4143,3.4,3845.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24366,3,12.87,19.79,6.12,0.98125,18.0,1018,3968,3.1,3676.9775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24367,1,14.35,25.87,1.9200000000000002,0.8075,13.0,1021,4388,2.8,4112.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24367,3,14.19,24.49,2.91,0.4275,240.0,1021,4390,1.5,4099.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24367,4,14.23,23.26,6.409999999999999,0.45875,284.0,1022,4386,1.7,4083.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24367,3,15.73,23.27,5.95,0.85,350.0,1023,4377,2.7,4061.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24367,3,14.97,22.87,4.64,0.59125,6.0,1023,4331,2.8,4025.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24367,4,15.1,21.54,5.459999999999999,0.7025,6.0,1021,4258,2.3,3956.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24367,4,15.2,19.78,7.2299999999999995,0.9125,355.0,1019,4143,3.4,3845.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24367,3,12.87,19.79,6.12,0.98125,18.0,1018,3968,3.1,3676.9775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24368,1,13.56,27.72,1.08,1.13625,14.0,1019,4400,2.7,4148.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24368,3,13.15,26.82,2.2100000000000004,0.49124999999999996,319.0,1019,4394,1.4,4121.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24368,3,13.36,25.46,6.01,0.47,320.0,1020,4385,1.5,4079.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24368,3,14.75,25.64,4.28,1.16625,2.0,1021,4377,3.0,4055.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24368,3,14.1,25.1,3.7,0.98,8.0,1021,4330,2.8,4026.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24368,4,14.02,24.29,6.36,0.7375,15.0,1019,4249,2.7,3961.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24368,4,15.25,21.28,5.57,1.255,9.0,1018,4121,4.1,3823.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24368,4,12.74,21.53,5.4,1.1800000000000002,17.0,1017,3942,3.5,3655.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24369,1,13.23,27.32,0.6000000000000001,1.2912499999999998,354.0,1020,4401,3.4,4132.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24369,1,12.9,27.2,1.4100000000000001,0.6612500000000001,20.0,1019,4393,1.6,4117.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24369,3,13.04,25.94,4.23,0.70125,16.0,1020,4382,2.1,4094.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24369,3,14.44,25.8,3.12,1.2625,356.0,1021,4377,4.2,4052.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24369,3,13.95,24.94,2.6399999999999997,1.0,3.0,1021,4327,3.6,4014.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24369,3,13.35,24.08,5.7299999999999995,0.6824999999999999,212.0,1020,4245,3.3,3958.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24369,4,15.02,21.1,5.700000000000001,1.295,11.0,1018,4117,5.1,3818.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24369,3,12.16,21.49,4.92,1.16625,3.0,1017,3937,4.4,3647.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24370,1,14.06,26.85,2.3,0.895,34.0,1019,4400,1.8,4126.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24370,3,15.28,25.32,2.9,0.69375,47.0,1019,4398,2.0,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24370,4,14.7,23.62,7.03,0.52875,268.0,1020,4396,1.0,4089.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24370,4,16.56,23.63,5.33,0.8250000000000001,54.0,1021,4383,1.5,4075.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24370,4,16.54,22.82,3.48,0.695,31.0,1021,4344,1.1,4036.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24370,4,16.3,21.99,5.33,0.7175,38.0,1019,4269,1.7,3964.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24370,4,15.41,21.08,8.91,0.75375,56.0,1017,4154,1.3,3857.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24370,4,14.29,20.65,5.72,0.8500000000000001,36.0,1017,3996,1.3,3703.3525,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24371,1,14.06,26.85,2.3,0.895,34.0,1019,4400,1.8,4126.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24371,3,15.28,25.32,2.9,0.69375,47.0,1019,4398,2.0,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24371,4,14.7,23.62,7.03,0.52875,268.0,1020,4396,1.0,4089.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24371,4,16.56,23.63,5.33,0.8250000000000001,54.0,1021,4383,1.5,4075.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24371,4,16.54,22.82,3.48,0.695,31.0,1021,4344,1.1,4036.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24371,4,16.3,21.99,5.33,0.7175,38.0,1019,4269,1.7,3964.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24371,4,15.41,21.08,8.91,0.75375,56.0,1017,4154,1.3,3857.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24371,4,14.29,20.65,5.72,0.8500000000000001,36.0,1017,3996,1.3,3703.3525,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24372,1,13.23,27.32,0.6000000000000001,1.2912499999999998,354.0,1020,4401,3.4,4132.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24372,1,12.9,27.2,1.4100000000000001,0.6612500000000001,20.0,1019,4393,1.6,4117.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24372,3,13.04,25.94,4.23,0.70125,16.0,1020,4382,2.1,4094.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24372,3,14.44,25.8,3.12,1.2625,356.0,1021,4377,4.2,4052.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24372,3,13.95,24.94,2.6399999999999997,1.0,3.0,1021,4327,3.6,4014.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24372,3,13.35,24.08,5.7299999999999995,0.6824999999999999,212.0,1020,4245,3.3,3958.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24372,4,15.02,21.1,5.700000000000001,1.295,11.0,1018,4117,5.1,3818.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24372,3,12.16,21.49,4.92,1.16625,3.0,1017,3937,4.4,3647.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24373,1,14.65,26.79,1.47,0.9624999999999999,22.0,1021,4406,2.3,4141.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24373,3,14.66,25.24,2.9299999999999997,0.72875,294.0,1020,4408,1.4,4128.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24373,3,14.66,24.79,5.300000000000001,0.7875,302.0,1021,4395,1.3,4092.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24373,3,15.67,24.8,5.2,0.95,335.0,1022,4378,1.7,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24373,3,14.78,25.15,3.6500000000000004,0.79625,349.0,1022,4337,2.2,4052.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24373,4,14.76,23.49,6.26,0.9037499999999999,354.0,1021,4256,2.1,3954.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24373,4,14.89,20.69,7.73,0.8075,351.0,1019,4110,2.3,3813.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24373,4,14.4,20.6,3.97,0.9550000000000001,314.0,1018,3956,2.4,3651.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24374,1,13.49,27.62,2.23,0.91625,34.0,1019,4401,1.9,4133.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24374,3,14.29,26.25,3.1,0.62,43.0,1018,4397,1.7,4101.973333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24374,4,14.12,24.43,7.77,0.35875,49.0,1019,4393,1.1,4081.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24374,4,15.94,24.64,5.300000000000001,0.9637500000000001,23.0,1021,4379,1.6,4075.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24374,4,15.57,23.93,4.18,0.79125,28.0,1020,4336,1.6,4028.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24374,4,15.47,23.43,6.050000000000001,0.8425,32.0,1019,4258,2.0,3955.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24374,4,15.63,21.47,8.07,1.11625,35.0,1018,4136,2.4,3837.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24374,4,13.97,21.16,6.2,1.1,32.0,1017,3970,2.0,3680.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24375,1,13.49,26.68,0.5700000000000001,1.30625,353.0,1020,4397,3.3,4124.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24375,1,13.24,26.57,1.23,0.705,327.0,1020,4391,1.7,4112.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24375,3,13.44,25.31,3.73,0.72875,23.0,1021,4380,1.8,4083.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24375,3,14.87,25.21,3.28,1.2775,353.0,1022,4375,3.8,4053.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24375,3,14.25,24.37,2.73,0.9875,17.0,1022,4324,3.4,4011.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24375,3,13.68,23.49,5.54,0.7537499999999999,19.0,1020,4244,3.2,3935.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24375,4,15.29,20.54,6.12,1.2825000000000002,18.0,1019,4117,4.9,3820.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24375,3,12.43,20.82,4.640000000000001,1.22125,15.0,1018,3935,4.3,3644.085,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24376,1,14.09,26.56,1.4600000000000002,1.0125,345.0,1021,4390,2.8,4132.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24376,3,13.76,25.45,2.67,0.49124999999999996,310.0,1020,4387,1.5,4100.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24376,3,13.88,24.36,6.34,0.47,302.0,1021,4382,1.7,4093.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24376,3,15.29,24.26,5.16,0.925,352.0,1022,4375,3.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24376,3,14.52,23.55,4.57,0.75875,7.0,1022,4329,3.0,4028.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24376,4,14.52,22.44,6.06,0.6725000000000001,8.0,1021,4252,2.5,3968.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24376,4,15.33,20.27,6.870000000000001,1.0075,0.0,1019,4133,3.9,3836.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24376,3,12.56,20.25,6.170000000000001,1.0474999999999999,9.0,1019,3954,3.5,3661.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24377,1,13.39,27.82,1.25,1.06875,15.0,1019,4400,2.6,4125.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24377,3,13.08,26.75,2.5199999999999996,0.50375,5.0,1019,4394,1.3,4121.43,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24377,3,13.28,25.34,6.5,0.425,316.0,1020,4386,1.3,4078.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24377,3,14.73,25.58,4.609999999999999,1.12125,4.0,1021,4377,2.8,4065.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24377,3,14.04,25.1,4.09,0.9037499999999999,10.0,1021,4330,2.6,4022.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24377,4,14.02,24.34,6.5600000000000005,0.70875,16.0,1019,4249,2.5,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24377,4,15.18,21.35,5.92,1.17625,18.0,1018,4121,3.8,3823.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24377,4,12.8,21.5,5.879999999999999,1.21625,19.0,1017,3943,3.3,3653.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24378,1,13.22,25.02,0.41,1.69125,356.0,1022,4411,4.1,4168.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24378,1,13.23,25.17,0.88,1.0625,354.0,1021,4405,2.9,4121.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24378,3,13.26,24.2,2.73,0.90875,345.0,1022,4388,2.7,4100.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24378,3,15.03,23.75,3.3899999999999997,1.5075,360.0,1023,4380,3.9,4044.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24378,3,14.63,23.12,2.04,1.2462499999999999,6.0,1023,4322,3.4,4009.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24378,3,13.52,22.05,6.4399999999999995,0.675,9.0,1022,4238,3.4,3944.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24378,4,14.82,18.97,8.379999999999999,1.5162499999999999,9.0,1020,4095,5.0,3793.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24378,4,13.21,19.57,4.74,1.54625,11.0,1019,3907,4.4,3607.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24379,1,13.14,27.75,0.7400000000000001,1.345,360.0,1019,4404,3.2,4155.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24379,3,12.76,27.48,1.7200000000000002,0.5700000000000001,333.0,1019,4394,1.5,4120.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24379,3,12.95,26.1,4.96,0.5912499999999999,338.0,1019,4382,2.1,4093.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24379,3,14.31,26.13,3.1499999999999995,1.3125,0.0,1021,4377,4.1,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24379,3,13.83,25.46,2.7600000000000002,1.0662500000000001,10.0,1021,4328,3.4,4018.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24379,3,13.38,24.47,5.87,0.71625,15.0,1019,4245,3.2,3959.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24379,4,14.8,21.43,5.2299999999999995,1.425,14.0,1018,4115,5.0,3817.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24379,4,12.12,22.01,4.800000000000001,1.3,16.0,1017,3937,4.2,3653.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24380,1,13.46,26.23,1.56,0.96125,358.0,1020,4389,2.9,4123.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24380,3,13.42,25.08,2.31,0.63,324.0,1020,4388,1.3,4106.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24380,4,14.3,23.37,4.79,0.4375,308.0,1021,4380,1.4,4082.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24380,4,15.49,24.57,5.3999999999999995,1.0162499999999999,347.0,1022,4377,2.8,4073.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24380,3,13.93,23.63,4.6,0.89125,10.0,1022,4325,2.7,4018.3350000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24380,4,14.23,22.1,6.5200000000000005,0.8325,4.0,1020,4253,2.4,3953.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24380,4,14.99,20.68,9.249999999999998,0.9487500000000001,354.0,1019,4144,3.6,3846.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24380,4,12.92,20.36,7.45,1.05375,5.0,1018,3955,3.7,3656.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24381,1,13.6,27.13,0.54,1.52125,3.0,1020,4406,3.1,4153.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24381,1,13.15,26.71,1.8000000000000003,0.74625,359.0,1019,4396,1.6,4117.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24381,3,13.36,25.19,5.15,0.7325,348.0,1020,4382,1.6,4092.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24381,3,14.73,25.43,3.37,1.4674999999999998,4.0,1021,4373,3.7,4048.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24381,3,14.3,25.26,3.0699999999999994,1.27,7.0,1021,4326,3.0,4015.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24381,3,13.9,24.13,6.83,0.89625,16.0,1020,4242,2.9,3957.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24381,4,15.0,20.78,5.249999999999999,1.61625,13.0,1018,4103,4.5,3803.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24381,4,12.83,21.41,4.8100000000000005,1.59625,13.0,1018,3927,3.7,3627.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24382,1,13.41,27.44,0.52,1.4225,3.0,1020,4405,3.1,4136.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24382,1,12.97,26.78,2.09,0.5862499999999999,354.0,1019,4396,1.8,4120.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24382,3,13.2,25.3,5.859999999999999,0.62,339.0,1020,4383,1.6,4092.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24382,3,14.52,25.51,3.66,1.3624999999999998,7.0,1021,4374,3.7,4048.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24382,3,14.06,25.38,3.64,1.1325,12.0,1021,4327,3.0,4016.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24382,3,13.74,24.35,7.27,0.8600000000000001,10.0,1020,4244,3.0,3958.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24382,4,14.99,20.98,5.35,1.52,15.0,1018,4106,4.8,3807.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24382,4,12.79,21.42,5.27,1.51875,14.0,1017,3931,3.9,3640.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24383,1,13.25,25.24,0.47000000000000003,1.6925,6.0,1022,4411,4.2,4167.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24383,1,13.22,25.37,1.04,1.05375,5.0,1021,4404,2.8,4120.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24383,3,13.26,24.31,2.97,0.88625,346.0,1022,4387,2.5,4100.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24383,3,14.97,23.99,3.1799999999999997,1.5525,3.0,1023,4379,4.1,4045.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24383,3,14.61,23.42,1.99,1.27125,8.0,1023,4323,3.5,4010.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24383,3,13.55,22.29,6.499999999999999,0.7012499999999999,11.0,1021,4239,3.4,3945.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24383,4,14.75,19.16,7.950000000000001,1.505,12.0,1020,4097,5.2,3794.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24383,4,13.1,19.87,4.95,1.5750000000000002,15.0,1019,3910,4.5,3610.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24384,1,13.2,27.58,0.75,1.3287499999999999,0.0,1019,4405,3.2,4134.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24384,3,12.84,27.32,1.7300000000000002,0.625,349.0,1019,4395,1.4,4115.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24384,3,13.02,25.91,4.89,0.60875,341.0,1020,4382,2.0,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24384,3,14.42,25.99,3.11,1.395,2.0,1021,4377,4.0,4054.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24384,3,13.96,25.43,2.6599999999999997,1.12125,10.0,1021,4328,3.3,4018.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24384,3,13.48,24.36,5.8500000000000005,0.7250000000000001,15.0,1019,4244,3.1,3958.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24384,4,14.8,21.24,5.36,1.455,15.0,1018,4112,4.9,3814.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24384,4,12.3,21.92,4.76,1.3325,17.0,1017,3934,4.0,3649.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24385,1,13.63,26.39,0.54,1.35375,353.0,1021,4397,3.3,4123.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24385,1,13.42,26.34,1.14,0.7424999999999999,329.0,1020,4391,1.9,4111.642857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24385,3,13.6,25.1,3.5100000000000002,0.77125,21.0,1021,4380,1.8,4083.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24385,3,15.07,24.97,3.27,1.31375,353.0,1022,4375,3.7,4052.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24385,3,14.46,24.17,2.62,1.04125,16.0,1022,4323,3.3,4009.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24385,3,13.82,23.3,5.43,0.7925,19.0,1020,4243,3.2,3941.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24385,4,15.4,20.31,6.190000000000001,1.3112499999999998,18.0,1019,4114,4.8,3818.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24385,3,12.62,20.59,4.4799999999999995,1.2537500000000001,353.0,1018,3932,4.3,3646.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24386,1,12.98,26.52,0.6100000000000001,1.74625,359.0,1021,4411,3.5,4157.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24386,3,12.62,26.19,1.67,0.95375,331.0,1020,4402,2.6,4113.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24386,3,12.89,24.58,4.54,0.925,359.0,1021,4387,2.5,4076.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24386,3,14.29,24.79,4.140000000000001,1.65625,354.0,1022,4370,4.1,4064.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24386,3,13.85,24.92,3.4699999999999998,1.38125,357.0,1022,4324,3.6,4020.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24386,3,13.42,23.72,10.24,0.92125,10.0,1020,4238,3.4,3949.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24386,4,14.45,20.31,4.74,1.7175,18.0,1019,4088,4.7,3784.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24386,4,12.72,20.78,5.640000000000001,1.8525,12.0,1019,3909,4.0,3613.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24387,1,13.24,25.45,0.5,1.70875,6.0,1021,4410,4.1,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24387,1,13.17,25.57,1.1,1.00375,5.0,1021,4403,2.7,4119.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24387,3,13.23,24.43,3.08,0.89625,347.0,1022,4387,2.3,4101.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24387,3,14.91,24.23,3.0300000000000002,1.57375,4.0,1023,4379,4.3,4046.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24387,3,14.56,23.63,1.9800000000000002,1.275,2.0,1023,4324,3.6,4011.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24387,3,13.53,22.52,6.42,0.725,11.0,1021,4240,3.4,3946.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24387,4,14.71,19.36,7.5,1.54125,10.0,1020,4099,5.3,3796.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24387,4,12.98,20.14,4.91,1.58375,17.0,1019,3915,4.6,3615.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24388,1,13.05,26.33,1.35,1.0125,2.0,1021,4389,3.3,4097.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24388,3,12.96,25.42,2.08,0.5225000000000001,318.0,1020,4387,1.4,4103.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24388,4,13.85,23.39,4.29,0.44625000000000004,304.0,1021,4378,1.6,4080.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24388,4,15.21,24.61,5.0600000000000005,1.0125,351.0,1022,4375,3.3,4070.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24388,3,13.53,23.76,4.359999999999999,0.82625,13.0,1022,4323,3.0,4015.6649999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24388,4,14.01,22.19,6.15,0.7375,12.0,1021,4251,2.8,3950.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24388,4,14.94,20.48,8.870000000000001,0.9375,355.0,1019,4137,4.1,3839.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24388,4,12.47,20.39,7.3,1.0125000000000002,9.0,1018,3947,4.0,3648.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24389,1,14.2,27.38,1.16,0.775,23.0,1017,4409,3.3,4141.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24389,3,15.41,25.15,3.6500000000000004,0.58,6.0,1017,4406,1.6,4116.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24389,3,15.07,24.1,6.86,0.45499999999999996,219.0,1018,4404,1.3,4089.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24389,4,16.93,24.39,6.149999999999999,0.5987500000000001,4.0,1019,4392,1.9,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24389,4,16.15,23.7,3.56,0.6225,14.0,1019,4350,2.4,4042.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24389,4,16.14,22.62,7.819999999999999,0.7037500000000001,18.0,1018,4275,2.1,3964.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24389,4,15.66,21.49,7.710000000000001,0.5525,21.0,1016,4158,2.4,3860.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24389,4,14.66,21.52,8.01,0.71625,20.0,1015,4007,2.7,3715.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24390,1,15.07,26.1,1.52,0.9000000000000001,1.0,1021,4408,2.3,4131.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24390,3,15.36,24.76,3.03,0.57875,306.0,1021,4409,1.7,4138.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24390,3,15.49,24.1,5.91,0.6024999999999999,332.0,1022,4393,1.5,4081.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24390,3,16.37,24.0,5.03,0.885,335.0,1023,4377,2.0,4063.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24390,3,15.36,24.52,3.6300000000000003,0.6875,347.0,1023,4338,2.1,4037.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24390,4,15.22,23.0,6.26,0.80375,349.0,1021,4255,1.3,3954.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24390,4,15.54,19.96,7.24,0.8374999999999999,355.0,1019,4106,1.5,3808.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24390,4,14.61,20.14,3.89,0.8887499999999999,357.0,1019,3955,1.5,3656.835,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24391,1,13.58,27.65,2.47,0.9087500000000001,41.0,1018,4405,1.6,4132.522857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24391,3,15.15,26.06,3.05,0.67875,58.0,1018,4401,1.8,4120.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24391,4,14.58,24.15,7.739999999999999,0.44625,241.0,1019,4397,1.3,4084.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24391,4,16.62,24.15,5.32,0.8712500000000001,64.0,1020,4383,1.6,4075.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24391,4,16.74,23.25,3.5,0.70875,36.0,1020,4344,1.0,4037.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24391,4,16.43,22.73,5.49,0.79125,44.0,1018,4267,1.6,3956.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24391,4,15.72,21.57,9.649999999999999,0.85625,11.0,1017,4150,1.2,3851.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24391,4,14.57,21.11,6.09,0.91625,40.0,1016,3991,1.2,3703.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24392,1,13.14,25.0,0.41,1.6875,356.0,1022,4411,4.2,4169.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24392,1,13.17,25.15,0.83,1.08625,319.0,1021,4405,3.0,4105.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24392,3,13.19,24.23,2.65,0.93375,345.0,1022,4389,2.9,4101.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24392,3,14.98,23.72,3.4699999999999998,1.51625,352.0,1023,4380,3.9,4044.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24392,3,14.58,23.07,2.04,1.25125,355.0,1023,4322,3.4,4008.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24392,3,13.45,22.03,6.45,0.72125,8.0,1022,4238,3.4,3944.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24392,4,14.77,18.96,8.62,1.525,8.0,1020,4094,5.0,3792.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24392,4,13.21,19.52,4.71,1.53,10.0,1020,3906,4.3,3605.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24393,1,14.79,26.83,1.9500000000000002,0.8875,12.0,1020,4408,1.8,4137.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24393,3,15.23,24.97,3.81,0.54625,317.0,1020,4408,1.3,4126.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24393,3,15.17,24.35,6.49,0.46125000000000005,304.0,1021,4398,1.3,4085.9575000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24393,4,16.26,24.28,5.18,0.7437499999999999,340.0,1022,4382,2.1,4070.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24393,3,15.82,24.33,4.11,0.7024999999999999,344.0,1022,4338,2.0,4032.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24393,4,15.82,22.88,8.36,0.72,346.0,1020,4260,1.8,3959.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24393,4,15.35,20.72,8.1,0.76125,343.0,1018,4125,2.3,3823.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24393,4,14.69,20.68,5.84,0.8787499999999999,3.0,1018,3969,2.1,3672.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24394,1,13.44,27.68,2.1199999999999997,0.91875,24.0,1019,4404,3.2,4138.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24394,3,14.18,26.37,3.63,0.53125,22.0,1018,4400,2.3,4118.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24394,4,14.51,24.09,8.96,0.35374999999999995,20.0,1019,4393,1.5,4074.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24394,4,16.06,24.47,5.38,0.97125,12.0,1020,4378,3.5,4064.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24394,4,15.27,24.01,4.95,0.83375,14.0,1020,4332,3.3,4023.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24394,4,15.2,23.47,6.25,0.85,23.0,1019,4254,3.0,3950.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24394,4,15.74,21.14,9.06,1.1837499999999999,28.0,1017,4122,4.5,3819.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24394,4,14.15,20.99,6.98,1.2125,24.0,1017,3958,4.0,3660.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24395,1,14.06,27.17,1.1300000000000001,1.0,328.0,1021,4418,2.4,4139.445,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24395,3,14.54,26.5,2.58,0.8887499999999999,311.0,1020,4408,2.1,4125.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24395,3,14.66,26.03,3.9399999999999995,1.07375,309.0,1021,4390,2.2,4083.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24395,3,15.39,25.23,3.8200000000000003,1.1875,336.0,1023,4377,2.5,4064.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24395,3,14.3,26.04,2.5700000000000003,0.9974999999999999,324.0,1022,4332,2.5,4050.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24395,3,14.1,24.69,5.29,0.79125,286.0,1021,4241,2.3,3941.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24395,4,14.68,21.11,5.22,0.7925,335.0,1019,4089,1.9,3787.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24395,4,13.63,21.0,2.88,0.9412499999999999,310.0,1019,3930,2.3,3638.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24398,1,22.92,30.47,0.006666666666666667,1.4166666666666667,64.0,1015,4256,2.4,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24398,1,22.84,30.97,0.0,1.8291666666666666,313.0,1014,4330,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24398,1,23.22,31.38,0.0,1.525,320.0,1015,4436,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24398,1,23.53,31.77,0.0,1.6166666666666667,326.0,1017,4553,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24398,1,23.23,31.91,0.0,1.9333333333333333,333.0,1016,4553,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24398,1,22.86,31.33,0.0,2.583333333333333,333.0,1015,4515,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24398,1,22.71,31.06,0.0,3.5416666666666665,325.0,1014,4498,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24398,1,22.55,30.76,0.0,3.825,326.0,1014,4550,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24401,1,23.45,34.33,0.03333333333333333,1.75,17.0,1013,4256,3.5,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24401,1,23.72,34.86,0.04666666666666667,1.8583333333333334,14.0,1012,4291,3.3,4055.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24401,1,23.99,35.01,0.19666666666666668,1.9708333333333332,10.0,1013,4367,3.6,4114.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24401,1,23.53,35.19,0.0,1.9375,13.0,1015,4469,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24401,1,23.51,35.14,0.0,1.9416666666666667,9.0,1015,4453,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24401,2,23.4,34.81,0.0,1.3416666666666666,16.0,1014,4408,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24401,1,23.59,34.48,0.0,1.2416666666666667,9.0,1013,4395,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24401,1,23.66,34.85,0.0,1.0875,0.0,1012,4382,1.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24407,1,13.46,25.06,0.08,1.85375,22.0,1015,4384,3.7,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24407,1,14.04,25.3,0.28,1.6362500000000002,36.0,1015,4399,3.8,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24407,1,14.87,25.42,0.19999999999999998,1.4325,58.0,1016,4422,3.1,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24407,3,15.53,25.47,0.08,1.4925,283.0,1018,4444,2.9,4177.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24407,3,15.37,25.28,0.16,1.545,278.0,1017,4420,3.5,4144.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24407,3,15.21,25.37,0.72,1.2174999999999998,237.0,1016,4366,2.5,4079.9575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24407,3,16.06,25.0,1.73,1.6749999999999998,244.0,1014,4290,5.2,3994.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24407,1,15.35,24.01,0.9500000000000001,1.6125,247.0,1014,4229,6.0,3937.9339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24408,1,18.48,31.16,0.1,1.8587500000000001,56.0,1016,4379,3.7,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24408,1,19.02,31.33,0.2,1.6225,59.0,1015,4396,3.5,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24408,3,19.48,31.54,0.2,1.37375,130.0,1016,4421,3.0,4176.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24408,3,19.99,31.67,0.12000000000000001,1.4425000000000001,230.0,1018,4445,3.0,4177.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24408,3,20.01,31.61,0.2,1.48,246.0,1017,4424,3.1,4150.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24408,3,20.12,31.39,0.39999999999999997,1.17,247.0,1016,4369,3.2,4081.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24408,3,20.57,30.23,2.11,1.8712499999999999,247.0,1014,4300,4.4,4009.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24408,1,19.81,30.17,0.77,1.48,250.0,1014,4239,4.6,3952.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24409,1,13.05,24.56,0.3066666666666667,1.7874999999999996,56.0,1016,4377,3.2,4160.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24409,1,13.51,24.79,0.5266666666666666,1.5583333333333333,93.0,1016,4392,2.9,4102.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24409,1,14.28,25.03,0.37999999999999995,1.2958333333333334,48.0,1017,4415,2.9,4164.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24409,3,14.96,24.87,0.14666666666666667,1.4916666666666667,68.0,1019,4441,2.8,4159.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24409,3,14.56,25.23,0.23333333333333334,1.3166666666666667,211.0,1018,4421,2.3,4172.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24409,3,14.59,25.2,0.26,1.0166666666666666,192.0,1017,4366,3.8,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24409,1,15.24,24.27,1.5933333333333333,2.0791666666666666,228.0,1015,4306,5.3,4018.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24409,1,14.08,23.26,0.9733333333333333,1.7791666666666668,227.0,1015,4249,5.2,3949.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24410,1,15.0,27.07,0.19999999999999998,1.4541666666666666,75.0,1015,4371,2.5,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24410,1,15.69,27.19,0.3366666666666667,1.25,90.0,1015,4387,2.6,4098.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24410,1,16.3,27.68,0.1,1.1583333333333332,93.0,1016,4410,2.4,4157.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24410,1,16.81,27.83,0.09333333333333335,1.325,99.0,1017,4436,2.5,4155.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24410,1,16.32,27.79,0.11333333333333334,1.05,89.0,1017,4417,1.9,4164.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24410,1,16.5,27.41,0.26666666666666666,1.2625000000000002,159.0,1015,4365,3.8,4078.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24410,1,16.59,26.41,0.8133333333333334,1.8833333333333333,211.0,1014,4307,4.6,4020.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24410,1,15.71,25.57,0.86,1.6291666666666667,212.0,1014,4254,3.8,3951.7666666666673,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24412,1,23.48,35.11,0.08666666666666667,1.8666666666666667,332.0,1014,4240,3.1,4034.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24412,3,23.74,35.82,0.10333333333333333,1.8458333333333332,326.0,1013,4279,2.9,4014.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24412,1,24.14,36.05,0.3,1.7291666666666667,80.0,1014,4370,3.6,4099.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24412,1,23.76,36.26,0.06,1.8291666666666666,323.0,1015,4481,3.1,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24412,1,23.52,36.2,0.0,1.8333333333333333,324.0,1015,4460,3.1,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24412,1,23.34,35.85,0.013333333333333334,1.6125,321.0,1014,4413,2.7,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24412,3,23.55,35.62,0.0033333333333333335,1.6541666666666668,315.0,1013,4391,3.4,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24412,3,24.35,36.06,0.27666666666666667,1.775,310.0,1012,4377,3.6,4102.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24417,1,23.18,31.29,0.03333333333333333,1.6041666666666667,246.0,1015,4256,3.3,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24417,1,23.28,31.53,0.006666666666666667,1.8333333333333335,272.0,1014,4324,3.3,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24417,1,23.53,32.0,0.0,1.625,293.0,1015,4428,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24417,1,23.95,32.4,0.0,1.7041666666666666,289.0,1017,4533,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24417,1,23.69,32.57,0.0,1.6791666666666667,308.0,1016,4533,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24417,1,23.52,32.51,0.0,1.7000000000000002,318.0,1015,4502,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24417,1,22.94,32.43,0.0,2.1791666666666667,323.0,1014,4488,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24417,1,22.71,31.9,0.0,2.466666666666667,328.0,1014,4537,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24420,1,22.41,31.16,0.0,2.345833333333333,300.0,1015,4329,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24420,1,22.54,31.34,0.0,2.5541666666666663,294.0,1014,4358,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24420,1,22.95,31.58,0.0,2.4,295.0,1014,4403,4.6,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24420,1,23.17,32.04,0.0,2.6916666666666664,305.0,1016,4467,5.2,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24420,3,23.02,31.89,0.043333333333333335,2.6833333333333336,316.0,1016,4443,5.0,4149.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24420,1,22.8,30.98,0.0033333333333333335,2.3333333333333335,303.0,1014,4409,4.1,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24420,1,21.83,30.38,0.0,2.0875,299.0,1014,4379,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24420,1,21.29,29.55,0.0,2.0375,117.0,1013,4361,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24421,1,19.72,30.37,1.42,0.98,359.0,1016,4390,2.2,4057.39625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24421,4,20.37,28.91,5.07,0.90875,356.0,1016,4392,1.9,4087.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24421,4,20.36,28.1,6.78,0.91625,152.0,1017,4397,1.7,4086.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24421,4,20.07,28.38,5.890000000000001,0.89625,11.0,1018,4394,1.8,4086.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24421,3,20.03,28.9,4.119999999999999,0.97875,22.0,1018,4353,2.3,4042.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24421,4,20.18,27.43,5.77,1.1675,6.0,1016,4288,2.2,3978.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24421,4,18.96,26.92,4.8,0.8625,1.0,1014,4199,1.8,3906.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24421,4,18.95,25.08,4.720000000000001,1.1949999999999998,360.0,1014,4052,2.3,3744.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24423,1,23.79,32.82,0.0,2.645833333333333,332.0,1015,4372,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24423,3,24.08,32.17,0.0,3.791666666666667,328.0,1014,4397,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24423,3,23.98,32.09,0.0,3.8833333333333333,322.0,1015,4426,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24423,3,23.59,32.12,0.0,3.5625,333.0,1017,4469,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24423,3,23.58,31.77,0.0,3.595833333333333,331.0,1016,4437,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24423,1,23.49,31.6,0.0,2.8125,332.0,1015,4402,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24423,1,22.84,30.95,0.0,1.8958333333333335,326.0,1014,4353,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24423,1,22.71,30.22,0.0,2.2041666666666666,335.0,1013,4331,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24428,1,22.43,31.93,0.0,2.625,336.0,1015,4372,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24428,3,22.87,31.61,0.0,3.6958333333333333,322.0,1014,4397,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24428,3,22.75,31.55,0.0,3.8333333333333335,336.0,1015,4427,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24428,3,22.36,31.57,0.0,3.5124999999999997,336.0,1017,4469,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24428,3,22.43,31.29,0.0,3.5083333333333333,334.0,1016,4438,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24428,1,22.33,31.04,0.0,2.8041666666666667,314.0,1015,4402,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24428,1,21.71,30.38,0.0,1.9458333333333333,334.0,1014,4354,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24428,1,21.59,29.71,0.0,2.1375,337.0,1013,4333,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24446,1,17.44,30.06,0.24666666666666667,1.2208333333333334,70.0,1017,4381,2.6,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24446,1,18.25,30.29,0.4533333333333333,0.9833333333333334,90.0,1016,4398,2.1,4111.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24446,3,18.86,30.18,0.8466666666666667,0.9041666666666666,58.0,1017,4411,3.0,4150.033333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24446,3,19.09,30.12,0.55,1.175,334.0,1019,4443,3.3,4173.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24446,3,18.6,29.07,0.95,1.0,37.0,1018,4413,2.8,4133.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24446,3,18.63,28.92,1.0133333333333334,0.7625,295.0,1017,4356,2.4,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24446,1,18.35,29.49,0.6633333333333333,1.8249999999999997,249.0,1016,4302,4.6,4040.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24446,1,17.09,28.34,0.7500000000000001,1.6583333333333332,255.0,1015,4245,4.2,3948.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24447,1,13.39,25.86,0.48000000000000004,0.8912500000000001,298.0,1017,4306,2.8,4056.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24447,1,14.26,26.08,1.4700000000000002,0.86625,301.0,1017,4336,2.4,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24447,1,14.17,26.24,1.33,0.94625,27.0,1018,4392,2.9,4129.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24447,1,14.99,25.38,2.0799999999999996,1.0825,357.0,1019,4448,2.9,4176.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24447,1,14.82,26.45,1.1900000000000002,1.09125,353.0,1019,4423,2.9,4160.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24447,1,14.46,26.02,1.02,1.08375,338.0,1018,4385,3.1,4114.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24447,1,14.33,24.46,1.65,1.1325,329.0,1017,4351,3.2,4085.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24447,1,13.01,24.89,0.5,1.2100000000000002,313.0,1016,4322,3.8,4036.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24448,3,18.6,32.47,1.1900000000000002,0.6000000000000001,148.0,1020,4458,2.6,4187.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24448,3,18.91,31.11,3.7099999999999995,0.6425,184.0,1019,4441,2.7,4131.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24448,3,18.76,30.71,2.1,0.89875,329.0,1020,4434,3.9,4124.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24448,1,18.35,31.52,1.2700000000000002,1.095,331.0,1022,4423,3.7,4130.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24448,1,18.2,30.72,1.56,1.05,331.0,1022,4361,3.9,4071.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24448,1,17.7,29.89,1.64,1.18625,329.0,1020,4264,4.6,3970.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24448,1,16.61,29.15,1.09,1.33,315.0,1019,4152,4.1,3871.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24448,1,15.64,28.76,0.53,1.3162500000000001,282.0,1018,4076,3.5,3769.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24449,3,17.36,31.1,1.1900000000000002,0.6000000000000001,148.0,1020,4458,2.6,4187.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24449,3,17.68,29.78,3.7099999999999995,0.6425,184.0,1019,4441,2.7,4131.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24449,3,17.54,29.4,2.1,0.89875,329.0,1020,4434,3.9,4124.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24449,1,17.11,30.19,1.2700000000000002,1.095,331.0,1022,4423,3.7,4130.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24449,1,16.97,29.42,1.56,1.05,331.0,1022,4361,3.9,4071.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24449,1,16.47,28.58,1.64,1.18625,329.0,1020,4264,4.6,3970.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24449,1,15.4,27.86,1.09,1.33,315.0,1019,4152,4.1,3871.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24449,1,14.43,27.44,0.53,1.3162500000000001,282.0,1018,4076,3.5,3769.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24450,3,16.11,29.74,1.1900000000000002,0.6000000000000001,148.0,1020,4458,2.6,4187.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24450,3,16.45,28.45,3.7099999999999995,0.6425,184.0,1019,4441,2.7,4131.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24450,3,16.31,28.09,2.1,0.89875,329.0,1020,4434,3.9,4124.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24450,1,15.87,28.85,1.2700000000000002,1.095,331.0,1022,4423,3.7,4130.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24450,1,15.73,28.12,1.56,1.05,331.0,1022,4361,3.9,4071.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24450,1,15.25,27.29,1.64,1.18625,329.0,1020,4264,4.6,3970.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24450,1,14.18,26.56,1.09,1.33,315.0,1019,4152,4.1,3871.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24450,1,13.22,26.13,0.53,1.3162500000000001,282.0,1018,4076,3.5,3769.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24451,3,20.54,32.94,2.1999999999999997,0.59125,128.0,1019,4457,2.0,4201.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24451,3,20.63,31.63,4.05,0.44125000000000003,194.0,1019,4443,1.4,4162.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24451,4,21.29,30.34,5.55,0.45,281.0,1020,4434,1.4,4102.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24451,3,20.48,32.13,2.62,0.73875,330.0,1021,4423,1.5,4137.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24451,1,20.51,31.02,4.0,0.73,323.0,1021,4359,1.8,4089.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24451,3,20.41,30.05,5.03,0.86625,321.0,1020,4262,1.9,3957.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24451,3,19.5,29.66,2.85,0.86625,306.0,1018,4143,1.8,3851.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24451,1,18.37,30.16,1.98,1.07375,252.0,1017,4061,1.2,3783.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24452,3,19.26,31.58,2.1999999999999997,0.59125,128.0,1019,4457,2.0,4201.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24452,3,19.36,30.29,4.05,0.44125000000000003,194.0,1019,4443,1.4,4162.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24452,4,20.03,29.05,5.55,0.45,281.0,1020,4434,1.4,4102.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24452,3,19.21,30.8,2.62,0.73875,330.0,1021,4423,1.5,4137.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24452,1,19.23,29.7,4.0,0.73,323.0,1021,4359,1.8,4089.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24452,3,19.15,28.75,5.03,0.86625,321.0,1020,4262,1.9,3957.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24452,3,18.25,28.33,2.85,0.86625,306.0,1018,4143,1.8,3851.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24452,1,17.12,28.8,1.98,1.07375,252.0,1017,4061,1.2,3783.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24453,3,17.97,30.2,2.1999999999999997,0.59125,128.0,1019,4457,2.0,4201.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24453,3,18.09,28.94,4.05,0.44125000000000003,194.0,1019,4443,1.4,4162.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24453,4,18.77,27.74,5.55,0.45,281.0,1020,4434,1.4,4102.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24453,3,17.93,29.46,2.62,0.73875,330.0,1021,4423,1.5,4137.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24453,1,17.95,28.37,4.0,0.73,323.0,1021,4359,1.8,4089.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24453,3,17.88,27.43,5.03,0.86625,321.0,1020,4262,1.9,3957.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24453,3,16.99,26.99,2.85,0.86625,306.0,1018,4143,1.8,3851.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24453,1,15.87,27.44,1.98,1.07375,252.0,1017,4061,1.2,3783.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24454,3,16.68,28.83,2.1999999999999997,0.59125,128.0,1019,4457,2.0,4201.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24454,3,16.82,27.58,4.05,0.44125000000000003,194.0,1019,4443,1.4,4162.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24454,4,17.51,26.43,5.55,0.45,281.0,1020,4434,1.4,4102.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24454,3,16.66,28.12,2.62,0.73875,330.0,1021,4423,1.5,4137.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24454,1,16.68,27.05,4.0,0.73,323.0,1021,4359,1.8,4089.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24454,3,16.62,26.12,5.03,0.86625,321.0,1020,4262,1.9,3957.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24454,3,15.75,25.64,2.85,0.86625,306.0,1018,4143,1.8,3851.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24454,1,14.62,26.07,1.98,1.07375,252.0,1017,4061,1.2,3783.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24455,3,20.22,31.97,1.7900000000000003,0.7875000000000001,303.0,1019,4460,2.0,4200.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24455,3,20.43,30.72,3.6199999999999997,0.6150000000000001,264.0,1019,4447,1.7,4180.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24455,4,20.79,29.39,5.619999999999999,0.47750000000000004,319.0,1020,4435,1.3,4129.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24455,1,20.15,31.2,2.32,0.6737500000000001,327.0,1021,4428,1.4,4142.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24455,3,20.14,30.11,3.76,0.6325000000000001,321.0,1021,4364,1.6,4097.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24455,3,20.06,28.99,5.09,0.78,326.0,1020,4270,2.1,3964.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24455,3,19.32,28.59,2.89,0.75375,333.0,1018,4155,2.2,3869.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24455,1,18.08,29.03,1.83,0.77,273.0,1017,4074,1.5,3797.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24456,3,18.93,30.59,1.7900000000000003,0.7875000000000001,303.0,1019,4460,2.0,4200.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24456,3,19.17,29.37,3.6199999999999997,0.6150000000000001,264.0,1019,4447,1.7,4180.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24456,4,19.54,28.1,5.619999999999999,0.47750000000000004,319.0,1020,4435,1.3,4129.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24456,1,18.89,29.88,2.32,0.6737500000000001,327.0,1021,4428,1.4,4142.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24456,3,18.88,28.86,3.76,0.6325000000000001,321.0,1021,4364,1.6,4097.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24456,3,18.81,27.69,5.09,0.78,326.0,1020,4270,2.1,3964.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24456,3,18.08,27.26,2.89,0.75375,333.0,1018,4155,2.2,3869.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24456,1,16.85,27.68,1.83,0.77,273.0,1017,4074,1.5,3797.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24457,3,17.65,29.23,1.7900000000000003,0.7875000000000001,303.0,1019,4460,2.0,4200.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24457,3,17.91,28.04,3.6199999999999997,0.6150000000000001,264.0,1019,4447,1.7,4180.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24457,4,18.3,26.82,5.619999999999999,0.47750000000000004,319.0,1020,4435,1.3,4129.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24457,1,17.63,28.57,2.32,0.6737500000000001,327.0,1021,4428,1.4,4142.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24457,3,17.62,27.59,3.76,0.6325000000000001,321.0,1021,4364,1.6,4097.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24457,3,17.56,26.4,5.09,0.78,326.0,1020,4270,2.1,3964.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24457,3,16.84,25.95,2.89,0.75375,333.0,1018,4155,2.2,3869.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24457,1,15.61,26.34,1.83,0.77,273.0,1017,4074,1.5,3797.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24458,3,16.36,27.87,1.7900000000000003,0.7875000000000001,303.0,1019,4460,2.0,4200.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24458,3,16.64,26.7,3.6199999999999997,0.6150000000000001,264.0,1019,4447,1.7,4180.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24458,4,17.04,25.53,5.619999999999999,0.47750000000000004,319.0,1020,4435,1.3,4129.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24458,1,16.37,27.25,2.32,0.6737500000000001,327.0,1021,4428,1.4,4142.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24458,3,16.35,26.32,3.76,0.6325000000000001,321.0,1021,4364,1.6,4097.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24458,3,16.3,25.11,5.09,0.78,326.0,1020,4270,2.1,3964.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24458,3,15.59,24.63,2.89,0.75375,333.0,1018,4155,2.2,3869.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24458,1,14.36,25.0,1.83,0.77,273.0,1017,4074,1.5,3797.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24459,3,20.17,32.16,2.1799999999999997,0.635,77.0,1020,4459,2.0,4204.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24459,3,20.29,30.93,3.62,0.48749999999999993,197.0,1019,4445,1.6,4178.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24459,4,20.91,29.56,5.620000000000001,0.40125,260.0,1020,4434,1.4,4102.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24459,3,20.16,31.31,2.4400000000000004,0.7037500000000001,328.0,1021,4425,1.4,4141.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24459,1,20.21,30.24,3.83,0.65875,302.0,1021,4360,1.9,4093.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24459,3,20.16,29.29,4.91,0.81875,316.0,1020,4263,2.0,3956.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24459,3,19.4,28.84,2.7300000000000004,0.8574999999999999,306.0,1018,4145,1.8,3855.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24459,1,18.14,29.41,1.8599999999999999,1.0025,255.0,1017,4062,1.2,3786.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24460,3,18.88,30.8,2.1799999999999997,0.635,77.0,1020,4459,2.0,4204.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24460,3,19.02,29.6,3.62,0.48749999999999993,197.0,1019,4445,1.6,4178.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24460,4,19.64,28.28,5.620000000000001,0.40125,260.0,1020,4434,1.4,4102.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24460,3,18.89,30.0,2.4400000000000004,0.7037500000000001,328.0,1021,4425,1.4,4141.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24460,1,18.93,28.93,3.83,0.65875,302.0,1021,4360,1.9,4093.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24460,3,18.9,27.99,4.91,0.81875,316.0,1020,4263,2.0,3956.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24460,3,18.14,27.52,2.7300000000000004,0.8574999999999999,306.0,1018,4145,1.8,3855.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24460,1,16.89,28.06,1.8599999999999999,1.0025,255.0,1017,4062,1.2,3786.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24461,3,17.59,29.45,2.1799999999999997,0.635,77.0,1020,4459,2.0,4204.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24461,3,17.74,28.28,3.62,0.48749999999999993,197.0,1019,4445,1.6,4178.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24461,4,18.38,27.0,5.620000000000001,0.40125,260.0,1020,4434,1.4,4102.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24461,3,17.62,28.69,2.4400000000000004,0.7037500000000001,328.0,1021,4425,1.4,4141.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24461,1,17.65,27.63,3.83,0.65875,302.0,1021,4360,1.9,4093.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24461,3,17.64,26.71,4.91,0.81875,316.0,1020,4263,2.0,3956.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24461,3,16.89,26.19,2.7300000000000004,0.8574999999999999,306.0,1018,4145,1.8,3855.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24461,1,15.63,26.71,1.8599999999999999,1.0025,255.0,1017,4062,1.2,3786.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24462,3,16.29,28.1,2.1799999999999997,0.635,77.0,1020,4459,2.0,4204.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24462,3,16.46,26.95,3.62,0.48749999999999993,197.0,1019,4445,1.6,4178.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24462,4,17.11,25.71,5.620000000000001,0.40125,260.0,1020,4434,1.4,4102.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24462,3,16.33,27.37,2.4400000000000004,0.7037500000000001,328.0,1021,4425,1.4,4141.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24462,1,16.36,26.32,3.83,0.65875,302.0,1021,4360,1.9,4093.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24462,3,16.36,25.42,4.91,0.81875,316.0,1020,4263,2.0,3956.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24462,3,15.63,24.87,2.7300000000000004,0.8574999999999999,306.0,1018,4145,1.8,3855.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24462,1,14.37,25.36,1.8599999999999999,1.0025,255.0,1017,4062,1.2,3786.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24463,3,16.56,29.45,1.32,0.46,126.0,1020,4460,1.8,4186.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24463,3,16.74,28.21,3.4899999999999998,0.6175,162.0,1019,4444,2.1,4120.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24463,3,16.8,27.59,2.5199999999999996,0.795,348.0,1020,4435,2.8,4110.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24463,1,16.24,28.63,1.43,0.91625,338.0,1022,4421,2.8,4125.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24463,1,16.01,27.74,1.8299999999999998,0.9925,340.0,1022,4358,3.0,4064.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24463,1,15.55,26.92,2.16,1.17625,345.0,1020,4260,3.2,3976.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24463,1,14.61,26.25,1.23,1.155,329.0,1019,4143,3.3,3843.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24463,1,13.68,25.92,0.7899999999999999,1.285,306.0,1018,4062,2.8,3759.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24464,3,20.7,33.13,1.96,0.6575,129.0,1020,4456,1.9,4191.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24464,3,20.82,31.79,4.19,0.39125,184.0,1019,4442,1.3,4160.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24464,4,21.31,30.52,5.13,0.51875,300.0,1020,4434,1.5,4099.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24464,3,20.55,32.27,2.61,0.75875,320.0,1021,4423,1.7,4136.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24464,1,20.53,31.17,3.82,0.7849999999999999,328.0,1021,4360,1.8,4090.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24464,3,20.31,30.17,4.819999999999999,0.8574999999999999,330.0,1020,4264,2.0,3960.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24464,3,19.31,29.84,2.8000000000000003,0.88125,315.0,1018,4147,1.9,3858.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24464,1,18.29,30.19,1.8599999999999999,1.0374999999999999,280.0,1017,4067,1.4,3790.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24465,3,19.41,31.76,1.96,0.6575,129.0,1020,4456,1.9,4191.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24465,3,19.55,30.44,4.19,0.39125,184.0,1019,4442,1.3,4160.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24465,4,20.05,29.22,5.13,0.51875,300.0,1020,4434,1.5,4099.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24465,3,19.28,30.94,2.61,0.75875,320.0,1021,4423,1.7,4136.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24465,1,19.25,29.86,3.82,0.7849999999999999,328.0,1021,4360,1.8,4090.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24465,3,19.04,28.87,4.819999999999999,0.8574999999999999,330.0,1020,4264,2.0,3960.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24465,3,18.05,28.51,2.8000000000000003,0.88125,315.0,1018,4147,1.9,3858.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24465,1,17.04,28.84,1.8599999999999999,1.0374999999999999,280.0,1017,4067,1.4,3790.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24466,3,18.11,30.41,1.96,0.6575,129.0,1020,4456,1.9,4191.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24466,3,18.27,29.12,4.19,0.39125,184.0,1019,4442,1.3,4160.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24466,4,18.78,27.95,5.13,0.51875,300.0,1020,4434,1.5,4099.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24466,3,17.99,29.63,2.61,0.75875,320.0,1021,4423,1.7,4136.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24466,1,17.97,28.56,3.82,0.7849999999999999,328.0,1021,4360,1.8,4090.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24466,3,17.77,27.59,4.819999999999999,0.8574999999999999,330.0,1020,4264,2.0,3960.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24466,3,16.79,27.2,2.8000000000000003,0.88125,315.0,1018,4147,1.9,3858.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24466,1,15.77,27.51,1.8599999999999999,1.0374999999999999,280.0,1017,4067,1.4,3790.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24467,3,16.82,29.04,1.96,0.6575,129.0,1020,4456,1.9,4191.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24467,3,17.0,27.79,4.19,0.39125,184.0,1019,4442,1.3,4160.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24467,4,17.52,26.66,5.13,0.51875,300.0,1020,4434,1.5,4099.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24467,3,16.72,28.31,2.61,0.75875,320.0,1021,4423,1.7,4136.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24467,1,16.69,27.26,3.82,0.7849999999999999,328.0,1021,4360,1.8,4090.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24467,3,16.5,26.29,4.819999999999999,0.8574999999999999,330.0,1020,4264,2.0,3960.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24467,3,15.54,25.89,2.8000000000000003,0.88125,315.0,1018,4147,1.9,3858.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24467,1,14.52,26.17,1.8599999999999999,1.0374999999999999,280.0,1017,4067,1.4,3790.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24468,3,20.02,31.79,1.89,0.7575000000000001,164.0,1019,4460,1.9,4201.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24468,3,20.23,30.6,3.39,0.6637500000000001,243.0,1019,4447,1.8,4181.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24468,4,20.64,29.23,5.589999999999999,0.37,215.0,1020,4435,1.3,4126.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24468,1,20.0,31.0,2.22,0.63625,325.0,1021,4428,1.3,4143.001428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24468,3,20.01,30.03,3.6500000000000004,0.60875,304.0,1021,4364,1.7,4097.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24468,3,19.96,28.88,4.86,0.7949999999999999,322.0,1020,4269,2.1,3962.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24468,3,19.29,28.43,2.6599999999999997,0.7962499999999999,330.0,1018,4153,2.2,3877.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24468,1,17.97,28.91,1.7400000000000002,0.8075,309.0,1017,4071,1.4,3795.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24469,3,18.74,30.43,1.89,0.7575000000000001,164.0,1019,4460,1.9,4201.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24469,3,18.98,29.26,3.39,0.6637500000000001,243.0,1019,4447,1.8,4181.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24469,4,19.4,27.94,5.589999999999999,0.37,215.0,1020,4435,1.3,4126.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24469,1,18.75,29.68,2.22,0.63625,325.0,1021,4428,1.3,4143.001428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24469,3,18.75,28.75,3.6500000000000004,0.60875,304.0,1021,4364,1.7,4097.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24469,3,18.72,27.58,4.86,0.7949999999999999,322.0,1020,4269,2.1,3962.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24469,3,18.05,27.1,2.6599999999999997,0.7962499999999999,330.0,1018,4153,2.2,3877.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24469,1,16.73,27.57,1.7400000000000002,0.8075,309.0,1017,4071,1.4,3795.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24470,3,17.45,29.07,1.89,0.7575000000000001,164.0,1019,4460,1.9,4201.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24470,3,17.71,27.92,3.39,0.6637500000000001,243.0,1019,4447,1.8,4181.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24470,4,18.14,26.65,5.589999999999999,0.37,215.0,1020,4435,1.3,4126.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24470,1,17.48,28.36,2.22,0.63625,325.0,1021,4428,1.3,4143.001428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24470,3,17.48,27.47,3.6500000000000004,0.60875,304.0,1021,4364,1.7,4097.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24470,3,17.46,26.29,4.86,0.7949999999999999,322.0,1020,4269,2.1,3962.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24470,3,16.8,25.77,2.6599999999999997,0.7962499999999999,330.0,1018,4153,2.2,3877.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24470,1,15.49,26.22,1.7400000000000002,0.8075,309.0,1017,4071,1.4,3795.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24471,3,16.17,27.69,1.89,0.7575000000000001,164.0,1019,4460,1.9,4201.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24471,3,16.45,26.57,3.39,0.6637500000000001,243.0,1019,4447,1.8,4181.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24471,4,16.9,25.38,5.589999999999999,0.37,215.0,1020,4435,1.3,4126.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24471,1,16.23,27.04,2.22,0.63625,325.0,1021,4428,1.3,4143.001428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24471,3,16.22,26.21,3.6500000000000004,0.60875,304.0,1021,4364,1.7,4097.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24471,3,16.21,24.99,4.86,0.7949999999999999,322.0,1020,4269,2.1,3962.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24471,3,15.56,24.44,2.6599999999999997,0.7962499999999999,330.0,1018,4153,2.2,3877.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24471,1,14.25,24.86,1.7400000000000002,0.8075,309.0,1017,4071,1.4,3795.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24472,3,20.59,33.35,1.85,0.57125,131.0,1020,4456,1.6,4189.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24472,3,20.71,32.01,4.16,0.39125000000000004,181.0,1019,4442,1.0,4159.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24472,4,21.16,30.78,4.789999999999999,0.52875,304.0,1020,4434,1.7,4101.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24472,3,20.41,32.46,2.5,0.7424999999999999,333.0,1021,4422,1.8,4134.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24472,1,20.36,31.35,3.6,0.8,316.0,1021,4360,1.9,4084.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24472,3,20.09,30.4,4.44,0.895,333.0,1020,4264,2.0,3961.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24472,3,19.08,30.03,2.6100000000000003,0.87375,315.0,1018,4147,1.8,3852.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24472,1,18.08,30.3,1.67,1.03625,254.0,1017,4067,1.4,3788.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24473,3,19.28,31.98,1.85,0.57125,131.0,1020,4456,1.6,4189.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24473,3,19.42,30.67,4.16,0.39125000000000004,181.0,1019,4442,1.0,4159.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24473,4,19.88,29.48,4.789999999999999,0.52875,304.0,1020,4434,1.7,4101.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24473,3,19.12,31.13,2.5,0.7424999999999999,333.0,1021,4422,1.8,4134.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24473,1,19.07,30.04,3.6,0.8,316.0,1021,4360,1.9,4084.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24473,3,18.81,29.09,4.44,0.895,333.0,1020,4264,2.0,3961.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24473,3,17.81,28.7,2.6100000000000003,0.87375,315.0,1018,4147,1.8,3852.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24473,1,16.81,28.95,1.67,1.03625,254.0,1017,4067,1.4,3788.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24474,3,17.99,30.61,1.85,0.57125,131.0,1020,4456,1.6,4189.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24474,3,18.14,29.33,4.16,0.39125000000000004,181.0,1019,4442,1.0,4159.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24474,4,18.61,28.19,4.789999999999999,0.52875,304.0,1020,4434,1.7,4101.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24474,3,17.84,29.8,2.5,0.7424999999999999,333.0,1021,4422,1.8,4134.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24474,1,17.78,28.73,3.6,0.8,316.0,1021,4360,1.9,4084.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24474,3,17.54,27.79,4.44,0.895,333.0,1020,4264,2.0,3961.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24474,3,16.55,27.37,2.6100000000000003,0.87375,315.0,1018,4147,1.8,3852.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24474,1,15.55,27.6,1.67,1.03625,254.0,1017,4067,1.4,3788.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24475,3,16.68,29.24,1.85,0.57125,131.0,1020,4456,1.6,4189.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24475,3,16.85,27.98,4.16,0.39125000000000004,181.0,1019,4442,1.0,4159.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24475,4,17.34,26.89,4.789999999999999,0.52875,304.0,1020,4434,1.7,4101.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24475,3,16.55,28.47,2.5,0.7424999999999999,333.0,1021,4422,1.8,4134.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24475,1,16.49,27.42,3.6,0.8,316.0,1021,4360,1.9,4084.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24475,3,16.26,26.48,4.44,0.895,333.0,1020,4264,2.0,3961.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24475,3,15.28,26.04,2.6100000000000003,0.87375,315.0,1018,4147,1.8,3852.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24475,1,14.28,26.25,1.67,1.03625,254.0,1017,4067,1.4,3788.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24476,3,20.36,32.56,2.13,0.68375,283.0,1019,4458,2.0,4203.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24476,3,20.47,31.29,3.84,0.4825,194.0,1019,4444,1.5,4170.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24476,4,21.09,29.96,5.57,0.40625,264.0,1020,4435,1.4,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24476,3,20.32,31.75,2.5100000000000002,0.6825,329.0,1021,4425,1.4,4140.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24476,1,20.36,30.66,3.8800000000000003,0.75375,321.0,1021,4360,1.8,4092.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24476,3,20.28,29.66,5.05,0.8162499999999999,320.0,1020,4264,1.9,3957.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24476,3,19.45,29.26,2.85,0.8175,307.0,1018,4146,1.9,3855.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24476,1,18.27,29.79,1.93,0.98875,256.0,1017,4063,1.2,3787.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24477,3,19.07,31.2,2.13,0.68375,283.0,1019,4458,2.0,4203.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24477,3,19.2,29.95,3.84,0.4825,194.0,1019,4444,1.5,4170.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24477,4,19.82,28.66,5.57,0.40625,264.0,1020,4435,1.4,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24477,3,19.04,30.42,2.5100000000000002,0.6825,329.0,1021,4425,1.4,4140.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24477,1,19.07,29.34,3.8800000000000003,0.75375,321.0,1021,4360,1.8,4092.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24477,3,19.01,28.36,5.05,0.8162499999999999,320.0,1020,4264,1.9,3957.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24477,3,18.19,27.93,2.85,0.8175,307.0,1018,4146,1.9,3855.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24477,1,17.01,28.43,1.93,0.98875,256.0,1017,4063,1.2,3787.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24478,3,17.77,29.83,2.13,0.68375,283.0,1019,4458,2.0,4203.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24478,3,17.92,28.6,3.84,0.4825,194.0,1019,4444,1.5,4170.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24478,4,18.56,27.37,5.57,0.40625,264.0,1020,4435,1.4,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24478,3,17.77,29.09,2.5100000000000002,0.6825,329.0,1021,4425,1.4,4140.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24478,1,17.79,28.02,3.8800000000000003,0.75375,321.0,1021,4360,1.8,4092.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24478,3,17.74,27.06,5.05,0.8162499999999999,320.0,1020,4264,1.9,3957.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24478,3,16.93,26.6,2.85,0.8175,307.0,1018,4146,1.9,3855.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24478,1,15.75,27.07,1.93,0.98875,256.0,1017,4063,1.2,3787.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24479,3,16.48,28.46,2.13,0.68375,283.0,1019,4458,2.0,4203.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24479,3,16.65,27.26,3.84,0.4825,194.0,1019,4444,1.5,4170.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24479,4,17.3,26.07,5.57,0.40625,264.0,1020,4435,1.4,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24479,3,16.5,27.76,2.5100000000000002,0.6825,329.0,1021,4425,1.4,4140.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24479,1,16.52,26.7,3.8800000000000003,0.75375,321.0,1021,4360,1.8,4092.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24479,3,16.48,25.76,5.05,0.8162499999999999,320.0,1020,4264,1.9,3957.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24479,3,15.68,25.27,2.85,0.8175,307.0,1018,4146,1.9,3855.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24479,1,14.5,25.71,1.93,0.98875,256.0,1017,4063,1.2,3787.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24480,3,16.24,28.5,1.01,0.8625,126.0,1022,4465,2.8,4185.214285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24480,3,16.6,27.13,3.3800000000000003,0.8862500000000001,349.0,1021,4442,2.6,4120.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24480,3,16.15,27.37,1.25,1.155,335.0,1022,4431,3.7,4124.857142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24480,1,15.96,27.66,0.99,1.3087499999999999,329.0,1024,4411,3.6,4120.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24480,1,15.73,27.12,1.0499999999999998,1.315,330.0,1024,4345,3.8,4064.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24480,1,15.31,26.32,1.15,1.4162499999999998,334.0,1022,4240,4.4,3961.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24480,3,14.08,25.37,0.83,1.4224999999999999,321.0,1021,4118,4.0,3806.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24480,1,12.9,24.74,0.38,1.45125,296.0,1020,4046,3.4,3699.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24481,3,20.52,33.64,1.6700000000000002,0.4925,133.0,1020,4455,1.3,4186.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24481,3,20.66,32.27,4.2,0.4337500000000001,171.0,1019,4441,1.2,4158.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24481,3,21.01,31.13,4.26,0.58375,306.0,1020,4434,1.9,4102.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24481,1,20.29,32.72,2.34,0.78,335.0,1021,4422,2.0,4133.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24481,1,20.19,31.59,3.29,0.8250000000000001,332.0,1021,4360,2.1,4084.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24481,3,19.83,30.67,3.96,0.9137499999999998,338.0,1020,4264,2.2,3965.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24481,3,18.77,30.28,2.3800000000000003,0.9375,319.0,1018,4149,1.9,3853.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24481,1,17.82,30.39,1.47,1.12875,271.0,1017,4069,1.6,3790.6657142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24482,3,19.23,32.26,1.6700000000000002,0.4925,133.0,1020,4455,1.3,4186.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24482,3,19.38,30.94,4.2,0.4337500000000001,171.0,1019,4441,1.2,4158.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24482,3,19.74,29.82,4.26,0.58375,306.0,1020,4434,1.9,4102.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24482,1,19.01,31.38,2.34,0.78,335.0,1021,4422,2.0,4133.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24482,1,18.9,30.28,3.29,0.8250000000000001,332.0,1021,4360,2.1,4084.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24482,3,18.55,29.36,3.96,0.9137499999999998,338.0,1020,4264,2.2,3965.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24482,3,17.51,28.94,2.3800000000000003,0.9375,319.0,1018,4149,1.9,3853.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24482,1,16.56,29.04,1.47,1.12875,271.0,1017,4069,1.6,3790.6657142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24483,3,17.93,30.88,1.6700000000000002,0.4925,133.0,1020,4455,1.3,4186.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24483,3,18.1,29.58,4.2,0.4337500000000001,171.0,1019,4441,1.2,4158.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24483,3,18.47,28.5,4.26,0.58375,306.0,1020,4434,1.9,4102.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24483,1,17.72,30.04,2.34,0.78,335.0,1021,4422,2.0,4133.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24483,1,17.62,28.96,3.29,0.8250000000000001,332.0,1021,4360,2.1,4084.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24483,3,17.28,28.04,3.96,0.9137499999999998,338.0,1020,4264,2.2,3965.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24483,3,16.25,27.6,2.3800000000000003,0.9375,319.0,1018,4149,1.9,3853.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24483,1,15.3,27.68,1.47,1.12875,271.0,1017,4069,1.6,3790.6657142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24484,3,16.64,29.51,1.6700000000000002,0.4925,133.0,1020,4455,1.3,4186.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24484,3,16.84,28.23,4.2,0.4337500000000001,171.0,1019,4441,1.2,4158.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24484,3,17.21,27.2,4.26,0.58375,306.0,1020,4434,1.9,4102.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24484,1,16.45,28.7,2.34,0.78,335.0,1021,4422,2.0,4133.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24484,1,16.35,27.64,3.29,0.8250000000000001,332.0,1021,4360,2.1,4084.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24484,3,16.01,26.73,3.96,0.9137499999999998,338.0,1020,4264,2.2,3965.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24484,3,14.99,26.28,2.3800000000000003,0.9375,319.0,1018,4149,1.9,3853.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24484,1,14.05,26.32,1.47,1.12875,271.0,1017,4069,1.6,3790.6657142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24485,3,17.96,30.14,2.2199999999999998,0.6124999999999999,127.0,1019,4457,2.0,4200.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24485,3,18.07,28.88,4.01,0.44625000000000004,195.0,1019,4443,1.4,4169.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24485,4,18.77,27.67,5.609999999999999,0.425,279.0,1020,4434,1.3,4102.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24485,3,17.94,29.4,2.62,0.73375,329.0,1021,4423,1.4,4137.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24485,1,17.96,28.32,4.01,0.71625,322.0,1021,4359,1.8,4090.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24485,3,17.9,27.38,5.06,0.8587500000000001,320.0,1020,4262,1.9,3955.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24485,3,17.03,26.92,2.8699999999999997,0.87,305.0,1018,4143,1.8,3852.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24485,1,15.89,27.39,1.99,1.0650000000000002,252.0,1017,4061,1.2,3784.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24486,3,16.66,28.78,2.2199999999999998,0.6124999999999999,127.0,1019,4457,2.0,4200.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24486,3,16.8,27.54,4.01,0.44625000000000004,195.0,1019,4443,1.4,4169.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24486,4,17.51,26.38,5.609999999999999,0.425,279.0,1020,4434,1.3,4102.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24486,3,16.66,28.07,2.62,0.73375,329.0,1021,4423,1.4,4137.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24486,1,16.68,27.01,4.01,0.71625,322.0,1021,4359,1.8,4090.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24486,3,16.64,26.08,5.06,0.8587500000000001,320.0,1020,4262,1.9,3955.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24486,3,15.77,25.59,2.8699999999999997,0.87,305.0,1018,4143,1.8,3852.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24486,1,14.63,26.03,1.99,1.0650000000000002,252.0,1017,4061,1.2,3784.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24487,3,20.14,31.92,2.18,0.6699999999999999,73.0,1020,4460,1.9,4205.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24487,3,20.27,30.73,3.4599999999999995,0.5287499999999999,199.0,1019,4446,1.7,4179.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24487,4,20.85,29.33,5.6499999999999995,0.41624999999999995,236.0,1020,4434,1.4,4097.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24487,3,20.14,31.07,2.37,0.70375,327.0,1022,4426,1.5,4136.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24487,1,20.19,29.99,3.77,0.65,300.0,1021,4360,1.9,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24487,3,20.17,29.06,4.86,0.8287500000000001,348.0,1020,4264,2.0,3957.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24487,3,19.46,28.6,2.62,0.8999999999999999,326.0,1018,4146,1.9,3857.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24487,1,18.13,29.18,1.7999999999999998,1.0325,271.0,1017,4063,1.2,3787.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24488,3,18.85,30.57,2.18,0.6699999999999999,73.0,1020,4460,1.9,4205.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24488,3,19.0,29.4,3.4599999999999995,0.5287499999999999,199.0,1019,4446,1.7,4179.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24488,4,19.6,28.05,5.6499999999999995,0.41624999999999995,236.0,1020,4434,1.4,4097.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24488,3,18.87,29.76,2.37,0.70375,327.0,1022,4426,1.5,4136.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24488,1,18.91,28.69,3.77,0.65,300.0,1021,4360,1.9,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24488,3,18.91,27.77,4.86,0.8287500000000001,348.0,1020,4264,2.0,3957.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24488,3,18.2,27.28,2.62,0.8999999999999999,326.0,1018,4146,1.9,3857.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24488,1,16.88,27.82,1.7999999999999998,1.0325,271.0,1017,4063,1.2,3787.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24489,3,17.56,29.22,2.18,0.6699999999999999,73.0,1020,4460,1.9,4205.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24489,3,17.73,28.07,3.4599999999999995,0.5287499999999999,199.0,1019,4446,1.7,4179.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24489,4,18.34,26.77,5.6499999999999995,0.41624999999999995,236.0,1020,4434,1.4,4097.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24489,3,17.6,28.44,2.37,0.70375,327.0,1022,4426,1.5,4136.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24489,1,17.64,27.41,3.77,0.65,300.0,1021,4360,1.9,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24489,3,17.64,26.48,4.86,0.8287500000000001,348.0,1020,4264,2.0,3957.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24489,3,16.95,25.98,2.62,0.8999999999999999,326.0,1018,4146,1.9,3857.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24489,1,15.63,26.47,1.7999999999999998,1.0325,271.0,1017,4063,1.2,3787.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24490,3,16.26,27.87,2.18,0.6699999999999999,73.0,1020,4460,1.9,4205.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24490,3,16.45,26.75,3.4599999999999995,0.5287499999999999,199.0,1019,4446,1.7,4179.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24490,4,17.07,25.51,5.6499999999999995,0.41624999999999995,236.0,1020,4434,1.4,4097.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24490,3,16.32,27.13,2.37,0.70375,327.0,1022,4426,1.5,4136.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24490,1,16.35,26.16,3.77,0.65,300.0,1021,4360,1.9,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24490,3,16.37,25.2,4.86,0.8287500000000001,348.0,1020,4264,2.0,3957.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24490,3,15.69,24.68,2.62,0.8999999999999999,326.0,1018,4146,1.9,3857.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24490,1,14.37,25.13,1.7999999999999998,1.0325,271.0,1017,4063,1.2,3787.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24491,1,14.5,25.43,0.25333333333333335,0.825,15.0,1016,4288,2.0,4060.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24491,1,15.23,25.69,1.07,0.7875,347.0,1016,4332,2.2,4067.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24491,1,15.48,25.9,0.5733333333333333,0.9125,3.0,1017,4399,2.0,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24491,1,15.84,26.48,0.28,0.9375,331.0,1018,4463,2.5,4202.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24491,1,16.0,26.02,0.41333333333333333,1.0041666666666667,337.0,1018,4436,2.2,4153.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24491,3,15.94,25.74,0.25666666666666665,1.0125,231.0,1017,4389,2.6,4133.266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24491,1,16.3,25.65,0.6066666666666667,1.6958333333333333,242.0,1016,4354,4.3,4092.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24491,1,16.27,24.9,0.6233333333333334,1.8749999999999998,267.0,1015,4351,4.3,4097.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24492,3,14.87,28.37,1.1900000000000002,0.6000000000000001,148.0,1020,4458,2.6,4187.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24492,3,15.22,27.13,3.7099999999999995,0.6425,184.0,1019,4441,2.7,4131.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24492,3,15.09,26.78,2.1,0.89875,329.0,1020,4434,3.9,4124.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24492,1,14.64,27.53,1.2700000000000002,1.095,331.0,1022,4423,3.7,4130.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24492,1,14.49,26.81,1.56,1.05,331.0,1022,4361,3.9,4071.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24492,1,14.02,25.99,1.64,1.18625,329.0,1020,4264,4.6,3970.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24492,1,12.97,25.25,1.09,1.33,315.0,1019,4152,4.1,3871.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24492,1,12.02,24.82,0.53,1.3162500000000001,282.0,1018,4076,3.5,3769.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24493,3,15.4,27.45,2.1999999999999997,0.59125,128.0,1019,4457,2.0,4201.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24493,3,15.55,26.24,4.05,0.44125000000000003,194.0,1019,4443,1.4,4162.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24493,4,16.26,25.13,5.55,0.45,281.0,1020,4434,1.4,4102.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24493,3,15.4,26.78,2.62,0.73875,330.0,1021,4423,1.5,4137.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24493,1,15.41,25.73,4.0,0.73,323.0,1021,4359,1.8,4089.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24493,3,15.36,24.81,5.03,0.86625,321.0,1020,4262,1.9,3957.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24493,3,14.5,24.3,2.85,0.86625,306.0,1018,4143,1.8,3851.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24493,1,13.38,24.7,1.98,1.07375,252.0,1017,4061,1.2,3783.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24494,3,15.08,26.51,1.7900000000000003,0.7875000000000001,303.0,1019,4460,2.0,4200.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24494,3,15.37,25.36,3.6199999999999997,0.6150000000000001,264.0,1019,4447,1.7,4180.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24494,4,15.8,24.26,5.619999999999999,0.47750000000000004,319.0,1020,4435,1.3,4129.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24494,1,15.11,25.94,2.32,0.6737500000000001,327.0,1021,4428,1.4,4142.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24494,3,15.09,25.05,3.76,0.6325000000000001,321.0,1021,4364,1.6,4097.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24494,3,15.05,23.82,5.09,0.78,326.0,1020,4270,2.1,3964.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24494,3,14.35,23.32,2.89,0.75375,333.0,1018,4155,2.2,3869.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24494,1,13.13,23.66,1.83,0.77,273.0,1017,4074,1.5,3797.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24495,3,15.0,26.75,2.1799999999999997,0.635,77.0,1020,4459,2.0,4204.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24495,3,15.19,25.62,3.62,0.48749999999999993,197.0,1019,4445,1.6,4178.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24495,4,15.85,24.43,5.620000000000001,0.40125,260.0,1020,4434,1.4,4102.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24495,3,15.06,26.06,2.4400000000000004,0.7037500000000001,328.0,1021,4425,1.4,4141.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24495,1,15.08,25.02,3.83,0.65875,302.0,1021,4360,1.9,4093.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24495,3,15.09,24.14,4.91,0.81875,316.0,1020,4263,2.0,3956.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24495,3,14.38,23.55,2.7300000000000004,0.8574999999999999,306.0,1018,4145,1.8,3855.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24495,1,13.12,24.01,1.8599999999999999,1.0025,255.0,1017,4062,1.2,3786.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24496,3,15.31,28.1,1.32,0.46,126.0,1020,4460,1.8,4186.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24496,3,15.51,26.9,3.4899999999999998,0.6175,162.0,1019,4444,2.1,4120.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24496,3,15.58,26.29,2.5199999999999996,0.795,348.0,1020,4435,2.8,4110.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24496,1,15.0,27.31,1.43,0.91625,338.0,1022,4421,2.8,4125.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24496,1,14.77,26.44,1.8299999999999998,0.9925,340.0,1022,4358,3.0,4064.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24496,1,14.32,25.62,2.16,1.17625,345.0,1020,4260,3.2,3976.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24496,1,13.39,24.95,1.23,1.155,329.0,1019,4143,3.3,3843.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24496,1,12.46,24.61,0.7899999999999999,1.285,306.0,1018,4062,2.8,3759.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24497,3,15.52,27.69,1.96,0.6575,129.0,1020,4456,1.9,4191.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24497,3,15.72,26.46,4.19,0.39125,184.0,1019,4442,1.3,4160.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24497,4,16.26,25.38,5.13,0.51875,300.0,1020,4434,1.5,4099.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24497,3,15.44,26.99,2.61,0.75875,320.0,1021,4423,1.7,4136.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24497,1,15.4,25.96,3.82,0.7849999999999999,328.0,1021,4360,1.8,4090.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24497,3,15.23,25.0,4.819999999999999,0.8574999999999999,330.0,1020,4264,2.0,3960.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24497,3,14.28,24.57,2.8000000000000003,0.88125,315.0,1018,4147,1.9,3858.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24497,1,13.26,24.82,1.8599999999999999,1.0374999999999999,280.0,1017,4067,1.4,3790.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24498,3,14.89,26.32,1.89,0.7575000000000001,164.0,1019,4460,1.9,4201.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24498,3,15.18,25.23,3.39,0.6637500000000001,243.0,1019,4447,1.8,4181.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24498,4,15.64,24.13,5.589999999999999,0.37,215.0,1020,4435,1.3,4126.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24498,1,14.97,25.72,2.22,0.63625,325.0,1021,4428,1.3,4143.001428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24498,3,14.95,24.94,3.6500000000000004,0.60875,304.0,1021,4364,1.7,4097.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24498,3,14.95,23.69,4.86,0.7949999999999999,322.0,1020,4269,2.1,3962.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24498,3,14.31,23.12,2.6599999999999997,0.7962499999999999,330.0,1018,4153,2.2,3877.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24498,1,13.0,23.51,1.7400000000000002,0.8075,309.0,1017,4071,1.4,3795.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24499,3,15.38,27.87,1.85,0.57125,131.0,1020,4456,1.6,4189.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24499,3,15.57,26.65,4.16,0.39125000000000004,181.0,1019,4442,1.0,4159.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24499,4,16.06,25.59,4.789999999999999,0.52875,304.0,1020,4434,1.7,4101.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24499,3,15.26,27.14,2.5,0.7424999999999999,333.0,1021,4422,1.8,4134.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24499,1,15.2,26.11,3.6,0.8,316.0,1021,4360,1.9,4084.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24499,3,14.97,25.18,4.44,0.895,333.0,1020,4264,2.0,3961.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24499,3,14.01,24.72,2.6100000000000003,0.87375,315.0,1018,4147,1.8,3852.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24499,1,13.02,24.9,1.67,1.03625,254.0,1017,4067,1.4,3788.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24500,3,15.18,27.09,2.13,0.68375,283.0,1019,4458,2.0,4203.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24500,3,15.37,25.91,3.84,0.4825,194.0,1019,4444,1.5,4170.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24500,4,16.03,24.78,5.57,0.40625,264.0,1020,4435,1.4,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24500,3,15.22,26.44,2.5100000000000002,0.6825,329.0,1021,4425,1.4,4140.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24500,1,15.23,25.39,3.8800000000000003,0.75375,321.0,1021,4360,1.8,4092.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24500,3,15.2,24.46,5.05,0.8162499999999999,320.0,1020,4264,1.9,3957.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24500,3,14.42,23.93,2.85,0.8175,307.0,1018,4146,1.9,3855.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24500,1,13.25,24.35,1.93,0.98875,256.0,1017,4063,1.2,3787.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24501,3,14.99,27.25,1.01,0.8625,126.0,1022,4465,2.8,4185.214285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24501,3,15.36,25.91,3.3800000000000003,0.8862500000000001,349.0,1021,4442,2.6,4120.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24501,3,14.9,26.13,1.25,1.155,335.0,1022,4431,3.7,4124.857142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24501,1,14.69,26.41,0.99,1.3087499999999999,329.0,1024,4411,3.6,4120.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24501,1,14.47,25.89,1.0499999999999998,1.315,330.0,1024,4345,3.8,4064.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24501,1,14.05,25.08,1.15,1.4162499999999998,334.0,1022,4240,4.4,3961.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24501,3,12.84,24.13,0.83,1.4224999999999999,321.0,1021,4118,4.0,3806.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24501,1,11.66,23.5,0.38,1.45125,296.0,1020,4046,3.4,3699.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24502,3,15.35,28.13,1.6700000000000002,0.4925,133.0,1020,4455,1.3,4186.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24502,3,15.55,26.89,4.2,0.4337500000000001,171.0,1019,4441,1.2,4158.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24502,3,15.95,25.89,4.26,0.58375,306.0,1020,4434,1.9,4102.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24502,1,15.17,27.36,2.34,0.78,335.0,1021,4422,2.0,4133.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24502,1,15.07,26.31,3.29,0.8250000000000001,332.0,1021,4360,2.1,4084.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24502,3,14.74,25.41,3.96,0.9137499999999998,338.0,1020,4264,2.2,3965.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24502,3,13.73,24.94,2.3800000000000003,0.9375,319.0,1018,4149,1.9,3853.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24502,1,12.79,24.96,1.47,1.12875,271.0,1017,4069,1.6,3790.6657142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24503,3,15.39,27.4,2.2199999999999998,0.6124999999999999,127.0,1019,4457,2.0,4200.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24503,3,15.55,26.19,4.01,0.44625000000000004,195.0,1019,4443,1.4,4169.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24503,4,16.26,25.08,5.609999999999999,0.425,279.0,1020,4434,1.3,4102.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24503,3,15.4,26.74,2.62,0.73375,329.0,1021,4423,1.4,4137.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24503,1,15.41,25.69,4.01,0.71625,322.0,1021,4359,1.8,4090.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24503,3,15.38,24.77,5.06,0.8587500000000001,320.0,1020,4262,1.9,3955.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24503,3,14.54,24.25,2.8699999999999997,0.87,305.0,1018,4143,1.8,3852.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24503,1,13.4,24.67,1.99,1.0650000000000002,252.0,1017,4061,1.2,3784.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24504,3,14.98,26.52,2.18,0.6699999999999999,73.0,1020,4460,1.9,4205.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24504,3,15.18,25.42,3.4599999999999995,0.5287499999999999,199.0,1019,4446,1.7,4179.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24504,4,15.82,24.26,5.6499999999999995,0.41624999999999995,236.0,1020,4434,1.4,4097.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24504,3,15.06,25.81,2.37,0.70375,327.0,1022,4426,1.5,4136.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24504,1,15.08,24.89,3.77,0.65,300.0,1021,4360,1.9,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24504,3,15.1,23.92,4.86,0.8287500000000001,348.0,1020,4264,2.0,3957.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24504,3,14.44,23.37,2.62,0.8999999999999999,326.0,1018,4146,1.9,3857.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24504,1,13.12,23.77,1.7999999999999998,1.0325,271.0,1017,4063,1.2,3787.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24505,3,20.25,34.11,1.4700000000000002,0.4125,136.0,1019,4455,1.7,4187.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24505,3,20.43,32.7,3.9899999999999998,0.40375,162.0,1019,4441,2.0,4156.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24505,3,20.56,31.83,3.2,0.68625,315.0,1020,4434,2.9,4110.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24505,1,19.95,33.16,1.8,0.8162499999999999,335.0,1022,4421,2.7,4129.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24505,1,19.78,32.13,2.4000000000000004,0.87875,334.0,1022,4360,2.9,4082.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24505,1,19.32,31.22,2.83,1.02,341.0,1020,4264,3.2,3968.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24505,3,18.25,30.72,1.7599999999999998,1.0925000000000002,324.0,1018,4150,2.7,3859.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24505,1,17.31,30.55,0.9899999999999999,1.19625,253.0,1018,4071,2.2,3783.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24506,3,18.97,32.7,1.4700000000000002,0.4125,136.0,1019,4455,1.7,4187.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24506,3,19.16,31.33,3.9899999999999998,0.40375,162.0,1019,4441,2.0,4156.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24506,3,19.3,30.49,3.2,0.68625,315.0,1020,4434,2.9,4110.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24506,1,18.68,31.79,1.8,0.8162499999999999,335.0,1022,4421,2.7,4129.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24506,1,18.51,30.78,2.4000000000000004,0.87875,334.0,1022,4360,2.9,4082.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24506,1,18.06,29.88,2.83,1.02,341.0,1020,4264,3.2,3968.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24506,3,17.0,29.36,1.7599999999999998,1.0925000000000002,324.0,1018,4150,2.7,3859.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24506,1,16.06,29.18,0.9899999999999999,1.19625,253.0,1018,4071,2.2,3783.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24507,3,17.69,31.31,1.4700000000000002,0.4125,136.0,1019,4455,1.7,4187.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24507,3,17.89,29.97,3.9899999999999998,0.40375,162.0,1019,4441,2.0,4156.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24507,3,18.05,29.15,3.2,0.68625,315.0,1020,4434,2.9,4110.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24507,1,17.41,30.43,1.8,0.8162499999999999,335.0,1022,4421,2.7,4129.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24507,1,17.24,29.44,2.4000000000000004,0.87875,334.0,1022,4360,2.9,4082.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24507,1,16.8,28.55,2.83,1.02,341.0,1020,4264,3.2,3968.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24507,3,15.75,28.02,1.7599999999999998,1.0925000000000002,324.0,1018,4150,2.7,3859.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24507,1,14.82,27.83,0.9899999999999999,1.19625,253.0,1018,4071,2.2,3783.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24508,3,16.4,29.91,1.4700000000000002,0.4125,136.0,1019,4455,1.7,4187.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24508,3,16.63,28.61,3.9899999999999998,0.40375,162.0,1019,4441,2.0,4156.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24508,3,16.79,27.81,3.2,0.68625,315.0,1020,4434,2.9,4110.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24508,1,16.14,29.06,1.8,0.8162499999999999,335.0,1022,4421,2.7,4129.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24508,1,15.97,28.1,2.4000000000000004,0.87875,334.0,1022,4360,2.9,4082.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24508,1,15.54,27.22,2.83,1.02,341.0,1020,4264,3.2,3968.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24508,3,14.51,26.68,1.7599999999999998,1.0925000000000002,324.0,1018,4150,2.7,3859.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24508,1,13.57,26.47,0.9899999999999999,1.19625,253.0,1018,4071,2.2,3783.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24509,3,15.12,28.5,1.4700000000000002,0.4125,136.0,1019,4455,1.7,4187.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24509,3,15.36,27.24,3.9899999999999998,0.40375,162.0,1019,4441,2.0,4156.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24509,3,15.53,26.47,3.2,0.68625,315.0,1020,4434,2.9,4110.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24509,1,14.87,27.69,1.8,0.8162499999999999,335.0,1022,4421,2.7,4129.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24509,1,14.7,26.76,2.4000000000000004,0.87875,334.0,1022,4360,2.9,4082.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24509,1,14.28,25.88,2.83,1.02,341.0,1020,4264,3.2,3968.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24509,3,13.26,25.32,1.7599999999999998,1.0925000000000002,324.0,1018,4150,2.7,3859.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24509,1,12.32,25.1,0.9899999999999999,1.19625,253.0,1018,4071,2.2,3783.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24523,1,18.15,28.69,1.26,0.6200000000000001,137.0,1017,4383,1.5,4149.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24523,1,18.76,27.35,1.29,0.395,113.0,1017,4408,1.1,4133.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24523,3,18.72,27.64,1.52,0.655,151.0,1018,4424,1.4,4155.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24523,3,18.22,27.82,2.2,0.74,241.0,1020,4444,1.6,4164.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24523,3,18.47,26.76,4.02,0.6375,52.0,1019,4410,1.4,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24523,3,18.64,26.24,3.52,0.71125,236.0,1017,4354,2.0,4064.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24523,1,17.44,25.98,0.62,1.4500000000000002,241.0,1016,4289,2.4,4019.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24523,1,16.15,24.93,1.8699999999999999,1.1387500000000002,228.0,1015,4217,2.3,3932.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24536,1,8.12,18.55,1.09,0.9912500000000001,357.0,1023,4413,1.5,4136.8099999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24536,3,8.55,17.84,2.15,0.75,308.0,1022,4409,1.2,4120.855714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24536,3,8.85,17.29,4.63,0.8574999999999999,314.0,1023,4390,1.3,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24536,3,9.64,16.84,4.13,0.9475,347.0,1024,4376,1.5,4058.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24536,3,8.32,17.39,2.54,0.8074999999999999,354.0,1024,4337,1.3,4049.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24536,3,8.13,16.28,4.62,0.7849999999999999,355.0,1022,4250,1.3,3949.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24536,4,8.87,12.96,5.6000000000000005,0.8025,354.0,1021,4097,1.3,3798.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24536,4,7.59,12.93,3.31,0.9875,347.0,1020,3944,1.4,3638.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24537,1,11.18,23.17,1.9500000000000002,0.8875,12.0,1020,4408,1.8,4137.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24537,3,11.63,21.36,3.81,0.54625,317.0,1020,4408,1.3,4126.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24537,3,11.62,20.79,6.49,0.46125000000000005,304.0,1021,4398,1.3,4085.9575000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24537,4,12.72,20.64,5.18,0.7437499999999999,340.0,1022,4382,2.1,4070.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24537,3,12.29,20.63,4.11,0.7024999999999999,344.0,1022,4338,2.0,4032.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24537,4,12.31,19.34,8.36,0.72,346.0,1020,4260,1.8,3959.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24537,4,11.92,17.29,8.1,0.76125,343.0,1018,4125,2.3,3823.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24537,4,11.18,17.19,5.84,0.8787499999999999,3.0,1018,3969,2.1,3672.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24541,4,22.26,32.25,1.77,0.7337500000000001,292.0,1014,4446,1.5,4162.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24541,3,22.55,31.81,3.32,0.8375,271.0,1013,4443,1.5,4144.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24541,4,23.31,30.31,7.07,0.6499999999999999,336.0,1015,4440,1.3,4137.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24541,3,23.12,30.64,3.81,0.4875,302.0,1016,4446,1.5,4159.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24541,1,22.41,29.86,6.260000000000001,0.675,293.0,1016,4391,1.5,4118.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24541,3,22.57,29.03,9.68,0.69,298.0,1015,4318,1.5,4042.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24541,4,22.0,27.97,3.68,0.75125,316.0,1013,4234,2.0,3945.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24541,5,20.65,27.34,6.12,0.575,323.0,1013,4174,1.6,3905.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24549,1,21.04,29.55,0.14666666666666667,1.825,323.0,1015,4142,3.5,3865.0476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24549,1,21.18,29.48,0.07,2.15,330.0,1015,4195,3.9,3934.638888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24549,1,21.22,30.02,0.08666666666666667,2.020833333333333,4.0,1015,4296,3.5,3992.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24549,1,21.56,30.47,0.013333333333333334,2.025,335.0,1017,4446,3.6,4160.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24549,1,21.83,30.6,0.006666666666666667,2.125,343.0,1016,4477,3.6,4191.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24549,1,21.48,30.73,0.0,1.9166666666666667,359.0,1015,4447,3.3,4164.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24549,1,21.24,30.72,0.0,1.9208333333333334,357.0,1015,4464,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24549,1,20.86,30.45,0.0,2.1875,316.0,1014,4500,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24550,1,20.18,33.72,0.18000000000000002,1.2416666666666667,63.0,1017,4382,2.7,4144.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24550,1,21.03,33.94,0.33666666666666667,1.0208333333333333,68.0,1016,4398,2.2,4110.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24550,3,21.53,33.66,0.5700000000000001,0.9375,59.0,1017,4413,2.6,4154.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24550,3,21.9,33.49,0.44333333333333336,1.1833333333333333,8.0,1019,4443,3.3,4162.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24550,3,21.39,32.45,0.8933333333333333,1.0041666666666667,41.0,1018,4413,2.7,4147.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24550,1,21.5,32.4,1.26,0.9208333333333334,229.0,1017,4354,2.6,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24550,1,21.14,32.83,0.5399999999999999,1.9416666666666669,239.0,1015,4301,4.1,4031.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24550,1,19.82,31.63,0.76,1.7291666666666665,248.0,1015,4241,4.3,3945.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24551,1,17.73,30.03,0.18,1.0037500000000001,81.0,1016,4379,2.2,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24551,3,18.31,30.11,0.39,0.75375,88.0,1016,4401,3.1,4121.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24551,3,18.52,29.8,0.62,0.86625,61.0,1017,4417,2.5,4161.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24551,3,18.83,29.48,0.92,1.12125,329.0,1018,4443,2.6,4171.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24551,3,18.49,29.29,1.42,0.85375,60.0,1018,4411,2.4,4145.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24551,3,18.87,28.6,1.76,0.895,225.0,1017,4352,2.7,4077.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24551,1,17.92,27.74,1.26,2.0575,227.0,1015,4297,4.8,4016.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24551,1,16.85,27.08,0.8,1.78625,227.0,1015,4229,5.1,3933.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24552,1,20.32,34.32,0.24,1.6208333333333331,55.0,1015,4357,4.6,4124.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24552,3,21.13,34.53,0.82,1.4833333333333334,14.0,1015,4370,5.3,4106.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24552,3,21.45,34.07,0.6433333333333333,1.6166666666666665,7.0,1016,4404,4.8,4148.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24552,3,21.01,34.12,0.4266666666666667,1.7458333333333336,349.0,1018,4454,4.3,4186.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24552,3,20.64,33.56,0.64,1.725,342.0,1017,4423,4.7,4168.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24552,3,20.89,32.66,1.2266666666666668,1.6041666666666667,338.0,1016,4386,4.6,4115.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24552,1,19.57,33.02,0.31333333333333335,1.8000000000000003,316.0,1015,4332,5.0,4072.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24552,1,18.73,31.83,0.5166666666666666,1.6291666666666669,315.0,1014,4297,4.5,4003.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24553,3,11.35,21.14,1.85,0.9237500000000001,66.0,1019,4433,2.4,4131.6900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24553,3,11.71,20.41,3.9899999999999998,0.7825,246.0,1019,4423,2.2,4132.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24553,3,11.68,20.43,3.3400000000000003,1.0275,310.0,1020,4420,2.8,4134.360000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24553,3,11.76,21.12,2.6500000000000004,1.07625,310.0,1021,4406,3.0,4127.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24553,4,11.27,21.18,1.99,1.0,2.0,1021,4364,2.7,4066.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24553,4,10.95,19.16,4.17,0.8,12.0,1019,4276,1.6,3974.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24553,4,10.36,18.58,4.3999999999999995,0.77,30.0,1017,4149,1.7,3847.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24553,3,9.23,17.82,2.76,0.6837500000000001,72.0,1017,4035,1.7,3725.145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24554,3,17.37,27.31,1.2900000000000003,0.935,32.0,1020,4428,1.8,4143.144285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24554,3,17.77,26.2,3.33,0.85875,11.0,1020,4414,1.7,4108.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24554,3,17.66,25.85,3.43,1.105,310.0,1021,4407,2.4,4118.022857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24554,3,17.77,26.8,2.27,1.1212499999999999,335.0,1022,4391,2.9,4110.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24554,3,17.12,27.02,1.62,1.0699999999999998,9.0,1022,4346,2.6,4061.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24554,3,17.01,25.18,3.3200000000000003,0.9412499999999999,13.0,1020,4254,2.1,3960.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24554,4,16.52,23.5,2.67,0.87375,14.0,1018,4122,2.3,3818.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24554,3,15.4,23.55,1.75,0.8725,43.0,1018,3997,1.7,3693.83375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24563,1,23.85,32.7,0.22000000000000003,1.9666666666666668,315.0,1014,4199,3.2,3992.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24563,3,23.89,33.35,0.12666666666666665,1.7833333333333334,308.0,1012,4235,2.5,3992.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24563,1,24.34,33.63,0.14666666666666667,1.5999999999999999,330.0,1013,4319,2.8,4068.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24563,1,24.16,33.69,0.04,1.7875,330.0,1015,4452,2.8,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24563,1,23.96,33.73,0.0,1.7833333333333334,320.0,1015,4469,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24563,1,23.75,33.38,0.006666666666666667,1.9208333333333334,309.0,1014,4424,3.0,4191.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24563,1,23.71,33.39,0.01,1.9749999999999999,278.0,1013,4418,3.9,4052.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24563,1,24.4,33.68,0.006666666666666667,1.9708333333333332,282.0,1012,4440,3.2,4198.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24564,1,20.15,32.65,0.12,1.4912500000000002,360.0,1017,4431,3.6,4154.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24564,3,18.81,31.75,0.43000000000000005,1.32125,52.0,1017,4387,2.8,4113.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24564,3,19.07,31.84,0.47,1.0212500000000002,95.0,1017,4362,3.3,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24564,3,19.33,31.85,1.35,0.7662500000000001,134.0,1018,4346,3.0,4026.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24564,3,19.68,31.79,2.65,0.6737500000000001,90.0,1018,4283,1.8,3978.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24564,3,19.64,28.46,6.39,0.9612499999999999,214.0,1016,4153,2.1,3858.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24564,4,19.91,26.51,5.3100000000000005,1.4162499999999998,326.0,1015,3984,2.5,3701.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24564,4,18.55,27.06,0.73,1.685,327.0,1016,3749,3.4,3434.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24565,1,22.91,29.29,0.043333333333333335,1.8291666666666668,22.0,1015,4150,3.7,3909.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24565,1,23.47,29.95,0.0,1.6791666666666667,49.0,1014,4211,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24565,1,24.08,30.53,0.006666666666666667,1.7041666666666666,52.0,1014,4318,3.4,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24565,1,24.0,30.82,0.0,1.7625,67.0,1016,4485,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24565,1,24.31,30.9,0.0,1.866666666666667,53.0,1016,4523,3.2,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24565,1,24.26,30.51,0.0,2.033333333333333,49.0,1015,4488,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24565,1,23.53,30.5,0.0,2.3708333333333336,29.0,1014,4493,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24565,1,23.8,30.58,0.0,2.970833333333333,335.0,1013,4547,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24566,3,20.53,33.66,0.54,1.0025,70.0,1019,4493,2.3,4214.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24566,3,21.09,31.49,5.0,0.6912499999999999,161.0,1018,4454,2.2,4093.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24566,3,21.05,31.98,1.62,0.75375,212.0,1019,4419,2.0,4060.6428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24566,1,21.12,32.58,1.53,0.73875,210.0,1020,4382,1.9,4084.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24566,1,20.71,31.22,2.5500000000000003,0.6675,169.0,1021,4294,1.6,4025.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24566,3,19.9,28.68,4.8,0.825,164.0,1020,4165,2.2,3882.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24566,4,19.55,27.78,2.87,0.91625,292.0,1019,4010,2.6,3716.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24566,3,17.82,28.14,1.36,1.05125,297.0,1019,3916,3.4,3603.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24567,1,14.28,25.44,0.23333333333333334,1.2791666666666666,55.0,1017,4382,2.8,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24567,1,14.95,25.61,0.36666666666666664,1.0458333333333334,82.0,1016,4399,2.3,4115.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24567,3,15.58,25.61,0.5966666666666667,0.8916666666666667,65.0,1017,4413,2.8,4155.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24567,3,15.97,25.73,0.22,1.125,345.0,1019,4442,3.4,4183.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24567,3,15.53,25.03,0.94,1.0166666666666666,12.0,1018,4415,2.7,4140.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24567,1,15.48,24.57,1.5066666666666666,0.7416666666666667,309.0,1017,4356,2.6,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24567,1,15.29,25.05,0.6433333333333333,1.7166666666666666,246.0,1015,4299,3.6,4028.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24567,1,14.11,23.99,0.7300000000000001,1.4083333333333334,257.0,1015,4241,3.8,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24568,3,11.58,21.14,1.34,0.9125000000000001,26.0,1018,4405,2.5,4131.945,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24568,3,11.9,19.43,5.85,0.62625,331.0,1017,4406,1.6,4129.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24568,3,11.67,18.98,7.109999999999999,0.6125,276.0,1018,4408,1.6,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24568,4,12.37,19.71,5.74,0.5825,1.0,1019,4396,1.6,4071.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24568,4,12.16,19.12,4.880000000000001,0.70625,16.0,1019,4348,2.1,4036.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24568,4,12.49,18.04,7.580000000000001,0.82875,19.0,1018,4280,2.2,3978.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24568,4,11.58,17.54,6.92,0.6000000000000001,4.0,1016,4167,2.0,3867.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24568,4,11.47,16.37,7.899999999999999,0.82375,22.0,1016,4030,2.8,3734.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24570,1,24.15,31.6,0.3833333333333333,1.9666666666666668,330.0,1014,4193,3.3,3958.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24570,3,24.25,32.43,0.24,2.158333333333333,317.0,1013,4232,3.4,3977.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24570,1,24.66,32.91,0.25,1.9875000000000003,325.0,1013,4317,2.7,4057.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24570,1,24.58,33.05,0.11666666666666667,1.825,332.0,1015,4454,2.8,4204.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24570,1,24.32,33.02,0.09000000000000001,1.7791666666666668,323.0,1015,4470,2.6,4204.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24570,1,24.17,32.21,0.13,1.85,321.0,1014,4424,3.0,4157.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24570,1,24.35,32.19,0.3233333333333333,2.0541666666666667,311.0,1013,4417,3.8,4136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24570,1,25.0,32.99,0.19333333333333336,2.3583333333333334,306.0,1012,4444,4.1,4188.233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24571,1,22.83,32.2,0.02666666666666667,1.4416666666666667,30.0,1015,4273,3.0,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24571,1,22.6,32.03,0.013333333333333334,2.270833333333333,351.0,1015,4352,4.6,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24571,1,22.86,32.45,0.013333333333333334,2.0791666666666666,349.0,1015,4455,3.9,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24571,1,23.04,32.91,0.013333333333333334,2.041666666666667,1.0,1017,4558,4.1,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24571,1,22.71,32.67,0.0,2.2666666666666666,355.0,1017,4548,4.7,4298.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24571,1,22.3,32.06,0.0,2.5,350.0,1016,4504,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24571,1,21.95,31.16,0.0,2.9124999999999996,347.0,1016,4482,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24571,1,21.69,30.51,0.0,3.3375,348.0,1015,4533,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24573,1,22.88,33.62,0.03333333333333333,1.4500000000000002,297.0,1015,4272,3.2,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24573,1,22.7,33.55,0.02,2.225,350.0,1015,4351,4.5,4111.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24573,1,22.98,34.03,0.02666666666666667,1.9916666666666667,348.0,1016,4454,3.9,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24573,1,23.18,34.47,0.013333333333333334,1.9625000000000001,355.0,1017,4557,4.0,4286.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24573,1,22.75,34.26,0.006666666666666667,2.2041666666666666,353.0,1017,4547,4.6,4297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24573,1,22.31,33.57,0.0,2.375,348.0,1016,4504,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24573,1,21.92,32.53,0.0,2.8,333.0,1016,4482,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24573,1,21.63,31.76,0.0,3.2666666666666666,346.0,1016,4533,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24574,1,22.64,32.95,0.03333333333333333,1.5374999999999999,295.0,1015,4274,4.1,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24574,1,22.48,32.83,0.013333333333333334,2.095833333333333,334.0,1015,4352,5.0,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24574,1,22.71,33.33,0.02,2.0,344.0,1015,4454,4.5,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24574,1,22.87,33.77,0.013333333333333334,2.0,351.0,1017,4556,4.6,4285.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24574,1,22.39,33.52,0.006666666666666667,2.2333333333333334,350.0,1017,4546,5.0,4296.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24574,1,21.96,32.76,0.0,2.379166666666667,345.0,1016,4502,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24574,1,21.67,31.73,0.0,2.775,341.0,1016,4480,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24574,1,21.56,31.01,0.0,3.1958333333333333,328.0,1015,4531,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24576,1,23.56,32.85,0.0,1.4208333333333334,301.0,1015,4357,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24576,1,23.5,32.43,0.0,1.6291666666666669,312.0,1014,4386,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24576,3,23.09,32.2,0.0,1.6333333333333333,323.0,1015,4442,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24576,1,23.07,32.26,0.0,1.5458333333333334,326.0,1017,4481,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24576,1,23.0,32.12,0.0,1.5791666666666666,322.0,1016,4463,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24576,1,22.8,31.89,0.0,1.25,325.0,1015,4425,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24576,1,22.65,31.22,0.0,1.125,180.0,1014,4372,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24576,1,22.55,30.63,0.0,1.275,119.0,1013,4368,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24577,1,26.06,26.7,0.0,1.4583333333333335,331.0,1015,4356,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24577,1,25.52,26.52,0.0,2.1125000000000003,328.0,1014,4385,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24577,1,25.42,26.38,0.0,2.6333333333333333,339.0,1015,4437,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24577,1,25.44,26.46,0.0,2.4291666666666667,321.0,1016,4479,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24577,1,25.4,26.39,0.0,2.2125,342.0,1016,4460,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24577,1,25.36,26.27,0.0,1.3125,345.0,1015,4422,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24577,1,25.2,26.08,0.0,0.5625,16.0,1013,4371,1.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24577,1,25.02,25.82,0.0,0.9875,25.0,1013,4364,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24642,1,22.97,32.05,0.0,2.6374999999999997,334.0,1015,4370,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24642,3,23.39,31.79,0.0,3.9833333333333334,329.0,1014,4393,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24642,1,23.22,31.7,0.0,4.137499999999999,333.0,1015,4424,5.8,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24642,3,22.89,31.76,0.0,3.8499999999999996,332.0,1016,4470,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24642,3,22.9,31.53,0.0,3.8499999999999996,332.0,1016,4437,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24642,3,22.81,31.23,0.0,2.9416666666666664,334.0,1015,4405,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24642,1,22.14,30.6,0.0,1.8708333333333331,336.0,1013,4353,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24642,1,22.07,30.04,0.0,2.2083333333333335,339.0,1013,4332,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24648,3,23.22,34.78,2.7,0.9125,316.0,1015,4452,1.3,4184.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24648,3,23.5,32.4,4.25,0.8999999999999999,303.0,1014,4449,1.3,4174.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24648,4,23.47,31.45,6.49,0.71625,338.0,1016,4438,1.1,4119.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24648,3,23.22,32.54,3.73,0.8424999999999999,325.0,1017,4440,1.2,4153.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24648,3,22.9,32.63,4.92,0.915,328.0,1017,4381,1.0,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24648,3,22.91,30.57,8.33,1.00875,325.0,1015,4297,1.6,3989.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24648,3,22.19,29.94,4.18,1.095,336.0,1014,4200,1.8,3901.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24648,1,20.83,29.85,4.359999999999999,0.7662500000000001,331.0,1014,4131,1.3,3861.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24649,3,21.8,33.0,2.7,0.9125,316.0,1015,4452,1.3,4184.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24649,3,22.13,30.93,4.25,0.8999999999999999,303.0,1014,4449,1.3,4174.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24649,4,22.19,30.03,6.49,0.71625,338.0,1016,4438,1.1,4119.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24649,3,21.92,30.97,3.73,0.8424999999999999,325.0,1017,4440,1.2,4153.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24649,3,21.57,31.08,4.92,0.915,328.0,1017,4381,1.0,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24649,3,21.62,29.13,8.33,1.00875,325.0,1015,4297,1.6,3989.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24649,3,20.89,28.4,4.18,1.095,336.0,1014,4200,1.8,3901.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24649,1,19.57,28.27,4.359999999999999,0.7662500000000001,331.0,1014,4131,1.3,3861.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24650,3,20.37,31.22,2.7,0.9125,316.0,1015,4452,1.3,4184.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24650,1,20.75,29.53,4.25,0.8999999999999999,303.0,1014,4449,1.3,4174.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24650,4,20.9,28.61,6.49,0.71625,338.0,1016,4438,1.1,4119.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24650,3,20.62,29.39,3.73,0.8424999999999999,325.0,1017,4440,1.2,4153.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24650,3,20.22,29.53,4.92,0.915,328.0,1017,4381,1.0,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24650,3,20.34,27.7,8.33,1.00875,325.0,1015,4297,1.6,3989.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24650,3,19.58,26.86,4.18,1.095,336.0,1014,4200,1.8,3901.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24650,1,18.29,26.71,4.359999999999999,0.7662500000000001,331.0,1014,4131,1.3,3861.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24651,3,18.95,29.45,2.7,0.9125,316.0,1015,4452,1.3,4184.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24651,1,19.37,28.13,4.25,0.8999999999999999,303.0,1014,4449,1.3,4174.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24651,4,19.61,27.19,6.49,0.71625,338.0,1016,4438,1.1,4119.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24651,3,19.32,27.85,3.73,0.8424999999999999,325.0,1017,4440,1.2,4153.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24651,3,18.88,27.98,4.92,0.915,328.0,1017,4381,1.0,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24651,3,19.05,26.26,8.33,1.00875,325.0,1015,4297,1.6,3989.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24651,3,18.29,25.33,4.18,1.095,336.0,1014,4200,1.8,3901.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24651,1,17.03,25.13,4.359999999999999,0.7662500000000001,331.0,1014,4131,1.3,3861.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24652,3,17.53,27.67,2.7,0.9125,316.0,1015,4452,1.3,4184.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24652,1,18.0,26.74,4.25,0.8999999999999999,303.0,1014,4449,1.3,4174.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24652,4,18.32,25.78,6.49,0.71625,338.0,1016,4438,1.1,4119.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24652,3,18.03,26.36,3.73,0.8424999999999999,325.0,1017,4440,1.2,4153.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24652,3,17.55,26.42,4.92,0.915,328.0,1017,4381,1.0,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24652,3,17.77,24.82,8.33,1.00875,325.0,1015,4297,1.6,3989.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24652,3,16.99,23.79,4.18,1.095,336.0,1014,4200,1.8,3901.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24652,1,15.76,23.56,4.359999999999999,0.7662500000000001,331.0,1014,4131,1.3,3861.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24653,3,16.1,25.89,2.7,0.9125,316.0,1015,4452,1.3,4184.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24653,1,16.61,25.34,4.25,0.8999999999999999,303.0,1014,4449,1.3,4174.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24653,4,17.03,24.35,6.49,0.71625,338.0,1016,4438,1.1,4119.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24653,3,16.72,24.88,3.73,0.8424999999999999,325.0,1017,4440,1.2,4153.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24653,3,16.2,24.87,4.92,0.915,328.0,1017,4381,1.0,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24653,3,16.48,23.4,8.33,1.00875,325.0,1015,4297,1.6,3989.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24653,3,15.68,22.25,4.18,1.095,336.0,1014,4200,1.8,3901.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24653,1,14.48,21.99,4.359999999999999,0.7662500000000001,331.0,1014,4131,1.3,3861.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24654,3,23.46,34.85,1.58,0.74125,147.0,1016,4451,1.6,4170.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24654,4,23.53,33.24,3.5799999999999996,0.81375,293.0,1015,4442,2.4,4166.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24654,4,23.74,31.57,6.76,0.68875,312.0,1017,4443,2.0,4120.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24654,3,23.35,33.36,1.87,0.86625,311.0,1018,4443,2.0,4156.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24654,1,23.22,32.12,4.66,0.95875,136.0,1018,4386,2.6,4118.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24654,1,22.9,31.14,7.26,0.925,311.0,1016,4313,2.4,4027.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24654,3,22.06,30.14,2.75,1.04,318.0,1015,4225,2.1,3922.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24654,1,20.97,29.2,3.5800000000000005,0.855,310.0,1014,4166,1.7,3876.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24655,3,22.14,33.14,1.58,0.74125,147.0,1016,4451,1.6,4170.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24655,4,22.25,31.62,3.5799999999999996,0.81375,293.0,1015,4442,2.4,4166.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24655,4,22.51,30.12,6.76,0.68875,312.0,1017,4443,2.0,4120.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24655,3,22.1,31.7,1.87,0.86625,311.0,1018,4443,2.0,4156.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24655,1,21.95,30.6,4.66,0.95875,136.0,1018,4386,2.6,4118.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24655,1,21.68,29.63,7.26,0.925,311.0,1016,4313,2.4,4027.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24655,3,20.84,28.62,2.75,1.04,318.0,1015,4225,2.1,3922.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24655,1,19.76,27.79,3.5800000000000005,0.855,310.0,1014,4166,1.7,3876.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24656,3,20.8,31.42,1.58,0.74125,147.0,1016,4451,1.6,4170.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24656,4,20.95,30.0,3.5799999999999996,0.81375,293.0,1015,4442,2.4,4166.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24656,4,21.26,28.68,6.76,0.68875,312.0,1017,4443,2.0,4120.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24656,3,20.85,30.03,1.87,0.86625,311.0,1018,4443,2.0,4156.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24656,1,20.68,29.07,4.66,0.95875,136.0,1018,4386,2.6,4118.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24656,1,20.46,28.12,7.26,0.925,311.0,1016,4313,2.4,4027.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24656,3,19.6,27.1,2.75,1.04,318.0,1015,4225,2.1,3922.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24656,1,18.54,26.38,3.5800000000000005,0.855,310.0,1014,4166,1.7,3876.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24657,3,19.47,29.7,1.58,0.74125,147.0,1016,4451,1.6,4170.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24657,4,19.66,28.38,3.5799999999999996,0.81375,293.0,1015,4442,2.4,4166.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24657,4,20.03,27.23,6.76,0.68875,312.0,1017,4443,2.0,4120.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24657,3,19.59,28.36,1.87,0.86625,311.0,1018,4443,2.0,4156.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24657,1,19.41,27.59,4.66,0.95875,136.0,1018,4386,2.6,4118.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24657,1,19.24,26.61,7.26,0.925,311.0,1016,4313,2.4,4027.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24657,3,18.36,25.58,2.75,1.04,318.0,1015,4225,2.1,3922.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24657,1,17.32,24.98,3.5800000000000005,0.855,310.0,1014,4166,1.7,3876.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24658,3,18.13,27.98,1.58,0.74125,147.0,1016,4451,1.6,4170.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24658,4,18.36,26.76,3.5799999999999996,0.81375,293.0,1015,4442,2.4,4166.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24658,4,18.79,25.78,6.76,0.68875,312.0,1017,4443,2.0,4120.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24658,3,18.34,26.69,1.87,0.86625,311.0,1018,4443,2.0,4156.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24658,1,18.13,26.15,4.66,0.95875,136.0,1018,4386,2.6,4118.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24658,1,18.01,25.09,7.26,0.925,311.0,1016,4313,2.4,4027.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24658,3,17.13,24.06,2.75,1.04,318.0,1015,4225,2.1,3922.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24658,1,16.1,23.57,3.5800000000000005,0.855,310.0,1014,4166,1.7,3876.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24659,3,16.8,26.26,1.58,0.74125,147.0,1016,4451,1.6,4170.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24659,4,17.08,25.14,3.5799999999999996,0.81375,293.0,1015,4442,2.4,4166.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24659,4,17.55,24.33,6.76,0.68875,312.0,1017,4443,2.0,4120.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24659,3,17.08,25.03,1.87,0.86625,311.0,1018,4443,2.0,4156.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24659,1,16.86,24.72,4.66,0.95875,136.0,1018,4386,2.6,4118.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24659,1,16.8,23.59,7.26,0.925,311.0,1016,4313,2.4,4027.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24659,3,15.9,22.54,2.75,1.04,318.0,1015,4225,2.1,3922.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24659,1,14.89,22.17,3.5800000000000005,0.855,310.0,1014,4166,1.7,3876.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24660,3,19.69,29.63,2.0399999999999996,1.0787499999999999,344.0,1016,4454,1.7,4180.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24660,3,20.13,28.04,3.6999999999999997,0.9825,299.0,1016,4451,1.7,4163.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24660,4,19.9,27.15,6.36,0.82625,350.0,1017,4438,1.5,4129.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24660,3,19.6,28.34,2.6999999999999997,0.85875,340.0,1019,4435,1.2,4152.389999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24660,1,19.47,28.01,3.67,0.8225,340.0,1019,4376,1.4,4114.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24660,3,19.42,26.44,6.77,0.97875,337.0,1017,4287,1.6,3973.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24660,3,18.78,25.64,3.83,1.06375,350.0,1015,4182,2.2,3890.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24660,1,17.47,25.41,3.67,0.8300000000000001,342.0,1015,4107,1.8,3838.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24661,3,18.3,27.99,2.0399999999999996,1.0787499999999999,344.0,1016,4454,1.7,4180.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24661,3,18.78,26.63,3.6999999999999997,0.9825,299.0,1016,4451,1.7,4163.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24661,4,18.62,25.75,6.36,0.82625,350.0,1017,4438,1.5,4129.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24661,3,18.31,26.83,2.6999999999999997,0.85875,340.0,1019,4435,1.2,4152.389999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24661,1,18.15,26.53,3.67,0.8225,340.0,1019,4376,1.4,4114.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24661,3,18.15,24.98,6.77,0.97875,337.0,1017,4287,1.6,3973.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24661,3,17.49,24.17,3.83,1.06375,350.0,1015,4182,2.2,3890.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24661,1,16.21,23.94,3.67,0.8300000000000001,342.0,1015,4107,1.8,3838.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24662,3,16.92,26.35,2.0399999999999996,1.0787499999999999,344.0,1016,4454,1.7,4180.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24662,3,17.43,25.27,3.6999999999999997,0.9825,299.0,1016,4451,1.7,4163.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24662,4,17.34,24.35,6.36,0.82625,350.0,1017,4438,1.5,4129.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24662,3,17.01,25.31,2.6999999999999997,0.85875,340.0,1019,4435,1.2,4152.389999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24662,1,16.83,25.05,3.67,0.8225,340.0,1019,4376,1.4,4114.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24662,3,16.87,23.53,6.77,0.97875,337.0,1017,4287,1.6,3973.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24662,3,16.2,22.7,3.83,1.06375,350.0,1015,4182,2.2,3890.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24662,1,14.95,22.47,3.67,0.8300000000000001,342.0,1015,4107,1.8,3838.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24663,1,20.1,30.65,0.77,0.80375,21.0,1018,4442,2.2,4157.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24663,4,20.33,29.09,3.95,0.65125,284.0,1017,4437,1.1,4144.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24663,4,21.04,27.52,5.3,0.62,302.0,1018,4434,1.2,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24663,3,20.36,29.53,2.3,0.76625,298.0,1020,4441,2.4,4145.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24663,1,20.23,29.06,3.6899999999999995,0.82875,312.0,1019,4387,2.2,4108.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24663,1,19.9,27.82,4.11,0.89125,300.0,1018,4323,2.0,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24663,1,19.16,26.95,1.6,1.06,311.0,1016,4240,3.0,3947.5242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24663,1,18.27,27.29,1.5499999999999998,0.8325,297.0,1015,4201,1.8,3912.6875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24664,1,18.82,29.14,0.77,0.80375,21.0,1018,4442,2.2,4157.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24664,4,19.09,27.6,3.95,0.65125,284.0,1017,4437,1.1,4144.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24664,4,19.82,26.19,5.3,0.62,302.0,1018,4434,1.2,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24664,3,19.13,28.02,2.3,0.76625,298.0,1020,4441,2.4,4145.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24664,1,19.0,27.58,3.6899999999999995,0.82875,312.0,1019,4387,2.2,4108.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24664,1,18.7,26.33,4.11,0.89125,300.0,1018,4323,2.0,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24664,1,17.94,25.46,1.6,1.06,311.0,1016,4240,3.0,3947.5242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24664,1,17.07,25.84,1.5499999999999998,0.8325,297.0,1015,4201,1.8,3912.6875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24665,1,17.54,27.62,0.77,0.80375,21.0,1018,4442,2.2,4157.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24665,4,17.86,26.1,3.95,0.65125,284.0,1017,4437,1.1,4144.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24665,4,18.6,24.88,5.3,0.62,302.0,1018,4434,1.2,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24665,3,17.91,26.49,2.3,0.76625,298.0,1020,4441,2.4,4145.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24665,1,17.76,26.1,3.6899999999999995,0.82875,312.0,1019,4387,2.2,4108.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24665,1,17.49,24.83,4.11,0.89125,300.0,1018,4323,2.0,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24665,1,16.73,23.96,1.6,1.06,311.0,1016,4240,3.0,3947.5242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24665,1,15.87,24.38,1.5499999999999998,0.8325,297.0,1015,4201,1.8,3912.6875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24666,1,16.27,26.11,0.77,0.80375,21.0,1018,4442,2.2,4157.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24666,4,16.62,24.62,3.95,0.65125,284.0,1017,4437,1.1,4144.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24666,4,17.39,23.55,5.3,0.62,302.0,1018,4434,1.2,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24666,3,16.68,24.99,2.3,0.76625,298.0,1020,4441,2.4,4145.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24666,1,16.53,24.61,3.6899999999999995,0.82875,312.0,1019,4387,2.2,4108.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24666,1,16.29,23.35,4.11,0.89125,300.0,1018,4323,2.0,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24666,1,15.52,22.48,1.6,1.06,311.0,1016,4240,3.0,3947.5242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24666,1,14.66,22.93,1.5499999999999998,0.8325,297.0,1015,4201,1.8,3912.6875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24667,3,23.18,34.77,1.5,0.8275,148.0,1016,4451,1.8,4170.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24667,4,23.28,33.22,3.4899999999999998,0.9125000000000001,293.0,1015,4442,2.3,4156.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24667,4,23.54,31.54,6.92,0.77125,311.0,1017,4442,1.9,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24667,3,23.16,33.19,1.9000000000000001,0.9137500000000001,308.0,1018,4444,1.9,4155.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24667,1,23.03,32.03,4.6899999999999995,0.96875,133.0,1018,4387,2.5,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24667,1,22.73,31.0,7.329999999999999,0.91625,309.0,1016,4314,2.3,4034.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24667,3,21.94,30.0,2.69,1.03375,317.0,1015,4228,2.1,3925.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24667,1,20.86,29.15,3.09,0.93,308.0,1014,4171,1.8,3889.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24668,3,21.81,33.02,1.5,0.8275,148.0,1016,4451,1.8,4170.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24668,1,21.95,31.58,3.4899999999999998,0.9125000000000001,293.0,1015,4442,2.3,4156.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24668,4,22.27,30.1,6.92,0.77125,311.0,1017,4442,1.9,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24668,3,21.87,31.52,1.9000000000000001,0.9137500000000001,308.0,1018,4444,1.9,4155.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24668,1,21.72,30.5,4.6899999999999995,0.96875,133.0,1018,4387,2.5,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24668,1,21.48,29.48,7.329999999999999,0.91625,309.0,1016,4314,2.3,4034.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24668,3,20.68,28.45,2.69,1.03375,317.0,1015,4228,2.1,3925.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24668,1,19.61,27.74,3.09,0.93,308.0,1014,4171,1.8,3889.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24669,3,20.44,31.28,1.5,0.8275,148.0,1016,4451,1.8,4170.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24669,1,20.62,29.94,3.4899999999999998,0.9125000000000001,293.0,1015,4442,2.3,4156.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24669,4,21.0,28.65,6.92,0.77125,311.0,1017,4442,1.9,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24669,3,20.58,29.84,1.9000000000000001,0.9137500000000001,308.0,1018,4444,1.9,4155.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24669,1,20.42,28.96,4.6899999999999995,0.96875,133.0,1018,4387,2.5,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24669,1,20.23,27.96,7.329999999999999,0.91625,309.0,1016,4314,2.3,4034.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24669,3,19.41,26.92,2.69,1.03375,317.0,1015,4228,2.1,3925.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24669,1,18.36,26.32,3.09,0.93,308.0,1014,4171,1.8,3889.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24670,3,19.08,29.53,1.5,0.8275,148.0,1016,4451,1.8,4170.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24670,1,19.3,28.3,3.4899999999999998,0.9125000000000001,293.0,1015,4442,2.3,4156.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24670,4,19.73,27.2,6.92,0.77125,311.0,1017,4442,1.9,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24670,3,19.3,28.17,1.9000000000000001,0.9137500000000001,308.0,1018,4444,1.9,4155.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24670,1,19.12,27.43,4.6899999999999995,0.96875,133.0,1018,4387,2.5,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24670,1,18.99,26.44,7.329999999999999,0.91625,309.0,1016,4314,2.3,4034.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24670,3,18.15,25.39,2.69,1.03375,317.0,1015,4228,2.1,3925.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24670,1,17.12,24.91,3.09,0.93,308.0,1014,4171,1.8,3889.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24671,3,17.71,27.79,1.5,0.8275,148.0,1016,4451,1.8,4170.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24671,1,17.97,26.66,3.4899999999999998,0.9125000000000001,293.0,1015,4442,2.3,4156.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24671,4,18.46,25.75,6.92,0.77125,311.0,1017,4442,1.9,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24671,3,18.01,26.48,1.9000000000000001,0.9137500000000001,308.0,1018,4444,1.9,4155.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24671,1,17.81,25.96,4.6899999999999995,0.96875,133.0,1018,4387,2.5,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24671,1,17.73,24.91,7.329999999999999,0.91625,309.0,1016,4314,2.3,4034.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24671,3,16.88,23.86,2.69,1.03375,317.0,1015,4228,2.1,3925.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24671,1,15.87,23.49,3.09,0.93,308.0,1014,4171,1.8,3889.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24672,3,16.35,26.05,1.5,0.8275,148.0,1016,4451,1.8,4170.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24672,1,16.66,25.02,3.4899999999999998,0.9125000000000001,293.0,1015,4442,2.3,4156.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24672,4,17.2,24.3,6.92,0.77125,311.0,1017,4442,1.9,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24672,3,16.73,24.81,1.9000000000000001,0.9137500000000001,308.0,1018,4444,1.9,4155.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24672,1,16.52,24.51,4.6899999999999995,0.96875,133.0,1018,4387,2.5,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24672,1,16.49,23.39,7.329999999999999,0.91625,309.0,1016,4314,2.3,4034.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24672,3,15.62,22.33,2.69,1.03375,317.0,1015,4228,2.1,3925.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24672,1,14.63,22.08,3.09,0.93,308.0,1014,4171,1.8,3889.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24673,3,23.53,34.72,2.63,0.9412499999999999,320.0,1015,4452,1.2,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24673,3,23.8,32.33,4.27,0.8912499999999999,288.0,1015,4448,1.3,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24673,4,23.73,31.35,6.529999999999999,0.73,339.0,1016,4437,1.2,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24673,3,23.43,32.52,3.6299999999999994,0.885,328.0,1018,4439,1.3,4152.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24673,3,23.15,32.64,4.779999999999999,0.86625,328.0,1017,4381,1.1,4106.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24673,3,23.14,30.62,8.25,1.02,328.0,1015,4295,1.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24673,3,22.38,29.89,4.1899999999999995,1.0,337.0,1014,4197,1.9,3899.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24673,1,21.06,29.82,4.24,0.7225,336.0,1014,4128,1.3,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24674,3,22.11,32.97,2.63,0.9412499999999999,320.0,1015,4452,1.2,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24674,3,22.43,30.85,4.27,0.8912499999999999,288.0,1015,4448,1.3,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24674,4,22.44,29.93,6.529999999999999,0.73,339.0,1016,4437,1.2,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24674,3,22.14,30.96,3.6299999999999994,0.885,328.0,1018,4439,1.3,4152.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24674,3,21.82,31.1,4.779999999999999,0.86625,328.0,1017,4381,1.1,4106.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24674,3,21.86,29.17,8.25,1.02,328.0,1015,4295,1.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24674,3,21.08,28.36,4.1899999999999995,1.0,337.0,1014,4197,1.9,3899.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24674,1,19.79,28.26,4.24,0.7225,336.0,1014,4128,1.3,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24675,3,20.68,31.2,2.63,0.9412499999999999,320.0,1015,4452,1.2,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24675,1,21.05,29.44,4.27,0.8912499999999999,288.0,1015,4448,1.3,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24675,4,21.15,28.5,6.529999999999999,0.73,339.0,1016,4437,1.2,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24675,3,20.83,29.38,3.6299999999999994,0.885,328.0,1018,4439,1.3,4152.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24675,3,20.47,29.54,4.779999999999999,0.86625,328.0,1017,4381,1.1,4106.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24675,3,20.56,27.71,8.25,1.02,328.0,1015,4295,1.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24675,3,19.77,26.81,4.1899999999999995,1.0,337.0,1014,4197,1.9,3899.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24675,1,18.51,26.68,4.24,0.7225,336.0,1014,4128,1.3,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24676,3,19.26,29.45,2.63,0.9412499999999999,320.0,1015,4452,1.2,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24676,1,19.67,28.04,4.27,0.8912499999999999,288.0,1015,4448,1.3,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24676,4,19.85,27.08,6.529999999999999,0.73,339.0,1016,4437,1.2,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24676,3,19.52,27.9,3.6299999999999994,0.885,328.0,1018,4439,1.3,4152.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24676,3,19.13,28.0,4.779999999999999,0.86625,328.0,1017,4381,1.1,4106.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24676,3,19.27,26.26,8.25,1.02,328.0,1015,4295,1.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24676,3,18.46,25.28,4.1899999999999995,1.0,337.0,1014,4197,1.9,3899.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24676,1,17.23,25.11,4.24,0.7225,336.0,1014,4128,1.3,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24677,3,17.83,27.68,2.63,0.9412499999999999,320.0,1015,4452,1.2,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24677,1,18.28,26.63,4.27,0.8912499999999999,288.0,1015,4448,1.3,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24677,4,18.56,25.65,6.529999999999999,0.73,339.0,1016,4437,1.2,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24677,3,18.22,26.41,3.6299999999999994,0.885,328.0,1018,4439,1.3,4152.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24677,3,17.78,26.45,4.779999999999999,0.86625,328.0,1017,4381,1.1,4106.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24677,3,17.98,24.79,8.25,1.02,328.0,1015,4295,1.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24677,3,17.14,23.73,4.1899999999999995,1.0,337.0,1014,4197,1.9,3899.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24677,1,15.96,23.53,4.24,0.7225,336.0,1014,4128,1.3,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24678,3,16.4,25.92,2.63,0.9412499999999999,320.0,1015,4452,1.2,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24678,1,16.9,25.24,4.27,0.8912499999999999,288.0,1015,4448,1.3,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24678,4,17.26,24.23,6.529999999999999,0.73,339.0,1016,4437,1.2,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24678,3,16.91,24.92,3.6299999999999994,0.885,328.0,1018,4439,1.3,4152.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24678,3,16.44,24.9,4.779999999999999,0.86625,328.0,1017,4381,1.1,4106.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24678,3,16.68,23.35,8.25,1.02,328.0,1015,4295,1.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24678,3,15.84,22.2,4.1899999999999995,1.0,337.0,1014,4197,1.9,3899.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24678,1,14.68,21.96,4.24,0.7225,336.0,1014,4128,1.3,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24679,3,23.92,34.67,2.59,0.9550000000000001,321.0,1016,4453,1.3,4181.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24679,4,24.17,32.26,4.319999999999999,0.8625,152.0,1015,4448,1.4,4179.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24679,4,24.07,31.31,6.6000000000000005,0.7362500000000001,339.0,1017,4437,1.2,4111.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24679,3,23.72,32.5,3.58,0.875,330.0,1018,4439,1.2,4160.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24679,3,23.47,32.64,4.670000000000001,0.8625,328.0,1018,4380,1.2,4105.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24679,3,23.44,30.7,8.2,1.03375,329.0,1016,4294,1.9,3990.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24679,3,22.66,29.85,4.21,1.075,338.0,1015,4194,2.0,3896.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24679,1,21.36,29.81,4.109999999999999,0.7662499999999999,336.0,1014,4125,1.3,3855.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24680,3,22.49,32.93,2.59,0.9550000000000001,321.0,1016,4453,1.3,4181.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24680,4,22.79,30.8,4.319999999999999,0.8625,152.0,1015,4448,1.4,4179.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24680,4,22.77,29.89,6.6000000000000005,0.7362500000000001,339.0,1017,4437,1.2,4111.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24680,3,22.41,30.95,3.58,0.875,330.0,1018,4439,1.2,4160.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24680,3,22.14,31.1,4.670000000000001,0.8625,328.0,1018,4380,1.2,4105.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24680,3,22.15,29.23,8.2,1.03375,329.0,1016,4294,1.9,3990.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24680,3,21.34,28.31,4.21,1.075,338.0,1015,4194,2.0,3896.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24680,1,20.08,28.25,4.109999999999999,0.7662499999999999,336.0,1014,4125,1.3,3855.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24681,3,21.07,31.2,2.59,0.9550000000000001,321.0,1016,4453,1.3,4181.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24681,1,21.41,29.4,4.319999999999999,0.8625,152.0,1015,4448,1.4,4179.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24681,4,21.46,28.46,6.6000000000000005,0.7362500000000001,339.0,1017,4437,1.2,4111.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24681,3,21.09,29.46,3.58,0.875,330.0,1018,4439,1.2,4160.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24681,3,20.78,29.57,4.670000000000001,0.8625,328.0,1018,4380,1.2,4105.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24681,3,20.85,27.77,8.2,1.03375,329.0,1016,4294,1.9,3990.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24681,3,20.02,26.78,4.21,1.075,338.0,1015,4194,2.0,3896.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24681,1,18.79,26.68,4.109999999999999,0.7662499999999999,336.0,1014,4125,1.3,3855.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24682,3,19.63,29.46,2.59,0.9550000000000001,321.0,1016,4453,1.3,4181.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24682,1,20.02,27.99,4.319999999999999,0.8625,152.0,1015,4448,1.4,4179.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24682,4,20.15,27.03,6.6000000000000005,0.7362500000000001,339.0,1017,4437,1.2,4111.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24682,3,19.77,27.97,3.58,0.875,330.0,1018,4439,1.2,4160.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24682,3,19.43,28.03,4.670000000000001,0.8625,328.0,1018,4380,1.2,4105.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24682,3,19.54,26.3,8.2,1.03375,329.0,1016,4294,1.9,3990.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24682,3,18.7,25.24,4.21,1.075,338.0,1015,4194,2.0,3896.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24682,1,17.5,25.12,4.109999999999999,0.7662499999999999,336.0,1014,4125,1.3,3855.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24683,3,18.21,27.73,2.59,0.9550000000000001,321.0,1016,4453,1.3,4181.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24683,1,18.64,26.59,4.319999999999999,0.8625,152.0,1015,4448,1.4,4179.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24683,4,18.86,25.61,6.6000000000000005,0.7362500000000001,339.0,1017,4437,1.2,4111.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24683,3,18.46,26.49,3.58,0.875,330.0,1018,4439,1.2,4160.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24683,3,18.1,26.5,4.670000000000001,0.8625,328.0,1018,4380,1.2,4105.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24683,3,18.25,24.83,8.2,1.03375,329.0,1016,4294,1.9,3990.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24683,3,17.39,23.71,4.21,1.075,338.0,1015,4194,2.0,3896.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24683,1,16.22,23.56,4.109999999999999,0.7662499999999999,336.0,1014,4125,1.3,3855.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24684,3,16.78,25.99,2.59,0.9550000000000001,321.0,1016,4453,1.3,4181.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24684,1,17.25,25.18,4.319999999999999,0.8625,152.0,1015,4448,1.4,4179.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24684,4,17.55,24.19,6.6000000000000005,0.7362500000000001,339.0,1017,4437,1.2,4111.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24684,3,17.15,25.01,3.58,0.875,330.0,1018,4439,1.2,4160.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24684,3,16.74,24.96,4.670000000000001,0.8625,328.0,1018,4380,1.2,4105.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24684,3,16.94,23.36,8.2,1.03375,329.0,1016,4294,1.9,3990.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24684,3,16.07,22.17,4.21,1.075,338.0,1015,4194,2.0,3896.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24684,1,14.93,21.99,4.109999999999999,0.7662499999999999,336.0,1014,4125,1.3,3855.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24685,1,21.06,32.3,1.05,0.7862499999999999,341.0,1016,4441,1.8,4156.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24685,3,21.24,31.27,4.27,0.70125,277.0,1015,4437,1.6,4135.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24685,4,22.06,29.62,6.1000000000000005,0.63375,297.0,1017,4435,1.3,4140.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24685,3,21.42,30.73,2.73,0.7537499999999999,301.0,1018,4443,2.0,4148.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24685,3,21.21,30.13,4.550000000000001,0.8375,309.0,1018,4390,1.8,4111.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24685,3,20.87,29.22,4.83,0.77875,299.0,1016,4327,2.0,4039.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24685,3,20.28,28.14,1.96,0.9712500000000001,309.0,1015,4245,2.5,3951.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24685,1,19.43,28.09,2.08,0.8262499999999999,293.0,1014,4205,1.5,3915.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24686,1,19.73,30.78,1.05,0.7862499999999999,341.0,1016,4441,1.8,4156.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24686,3,19.95,29.75,4.27,0.70125,277.0,1015,4437,1.6,4135.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24686,4,20.8,28.23,6.1000000000000005,0.63375,297.0,1017,4435,1.3,4140.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24686,3,20.15,29.25,2.73,0.7537499999999999,301.0,1018,4443,2.0,4148.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24686,3,19.93,28.67,4.550000000000001,0.8375,309.0,1018,4390,1.8,4111.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24686,3,19.64,27.74,4.83,0.77875,299.0,1016,4327,2.0,4039.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24686,3,19.03,26.68,1.96,0.9712500000000001,309.0,1015,4245,2.5,3951.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24686,1,18.19,26.67,2.08,0.8262499999999999,293.0,1014,4205,1.5,3915.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24687,1,18.4,29.25,1.05,0.7862499999999999,341.0,1016,4441,1.8,4156.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24687,3,18.66,28.22,4.27,0.70125,277.0,1015,4437,1.6,4135.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24687,4,19.54,26.84,6.1000000000000005,0.63375,297.0,1017,4435,1.3,4140.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24687,3,18.9,27.76,2.73,0.7537499999999999,301.0,1018,4443,2.0,4148.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24687,3,18.66,27.22,4.550000000000001,0.8375,309.0,1018,4390,1.8,4111.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24687,3,18.4,26.27,4.83,0.77875,299.0,1016,4327,2.0,4039.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24687,3,17.78,25.22,1.96,0.9712500000000001,309.0,1015,4245,2.5,3951.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24687,1,16.94,25.26,2.08,0.8262499999999999,293.0,1014,4205,1.5,3915.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24688,1,17.09,27.74,1.05,0.7862499999999999,341.0,1016,4441,1.8,4156.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24688,3,17.39,26.69,4.27,0.70125,277.0,1015,4437,1.6,4135.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24688,4,18.27,25.46,6.1000000000000005,0.63375,297.0,1017,4435,1.3,4140.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24688,3,17.63,26.27,2.73,0.7537499999999999,301.0,1018,4443,2.0,4148.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24688,3,17.39,25.76,4.550000000000001,0.8375,309.0,1018,4390,1.8,4111.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24688,3,17.18,24.79,4.83,0.77875,299.0,1016,4327,2.0,4039.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24688,3,16.53,23.74,1.96,0.9712500000000001,309.0,1015,4245,2.5,3951.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24688,1,15.71,23.84,2.08,0.8262499999999999,293.0,1014,4205,1.5,3915.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24689,1,15.75,26.22,1.05,0.7862499999999999,341.0,1016,4441,1.8,4156.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24689,3,16.1,25.16,4.27,0.70125,277.0,1015,4437,1.6,4135.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24689,4,17.0,24.07,6.1000000000000005,0.63375,297.0,1017,4435,1.3,4140.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24689,3,16.36,24.78,2.73,0.7537499999999999,301.0,1018,4443,2.0,4148.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24689,3,16.11,24.31,4.550000000000001,0.8375,309.0,1018,4390,1.8,4111.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24689,3,15.94,23.32,4.83,0.77875,299.0,1016,4327,2.0,4039.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24689,3,15.27,22.28,1.96,0.9712500000000001,309.0,1015,4245,2.5,3951.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24689,1,14.46,22.43,2.08,0.8262499999999999,293.0,1014,4205,1.5,3915.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24690,1,19.83,30.08,0.9600000000000001,0.74125,78.0,1020,4435,2.2,4143.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24690,4,20.22,28.44,4.61,0.5162500000000001,153.0,1020,4430,1.5,4146.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24690,3,20.34,27.33,4.02,0.57375,301.0,1020,4430,1.2,4132.748750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24690,1,19.86,29.39,2.18,0.78,315.0,1022,4436,2.3,4145.808571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24690,1,19.93,29.14,3.2300000000000004,0.77,317.0,1022,4384,2.4,4101.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24690,1,19.5,28.48,3.04,1.005,306.0,1020,4323,2.3,4032.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24690,1,18.52,27.7,1.59,1.23,313.0,1018,4240,3.2,3938.452857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24690,1,17.66,27.8,1.34,0.8500000000000001,290.0,1017,4206,2.0,3915.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24691,1,18.6,28.74,0.9600000000000001,0.74125,78.0,1020,4435,2.2,4143.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24691,4,19.02,27.12,4.61,0.5162500000000001,153.0,1020,4430,1.5,4146.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24691,3,19.16,26.08,4.02,0.57375,301.0,1020,4430,1.2,4132.748750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24691,1,18.66,28.06,2.18,0.78,315.0,1022,4436,2.3,4145.808571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24691,1,18.73,27.82,3.2300000000000004,0.77,317.0,1022,4384,2.4,4101.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24691,1,18.31,27.15,3.04,1.005,306.0,1020,4323,2.3,4032.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24691,1,17.34,26.36,1.59,1.23,313.0,1018,4240,3.2,3938.452857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24691,1,16.49,26.47,1.34,0.8500000000000001,290.0,1017,4206,2.0,3915.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24692,1,17.37,27.39,0.9600000000000001,0.74125,78.0,1020,4435,2.2,4143.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24692,4,17.82,25.81,4.61,0.5162500000000001,153.0,1020,4430,1.5,4146.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24692,3,17.98,24.87,4.02,0.57375,301.0,1020,4430,1.2,4132.748750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24692,1,17.47,26.73,2.18,0.78,315.0,1022,4436,2.3,4145.808571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24692,1,17.53,26.5,3.2300000000000004,0.77,317.0,1022,4384,2.4,4101.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24692,1,17.12,25.82,3.04,1.005,306.0,1020,4323,2.3,4032.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24692,1,16.16,25.03,1.59,1.23,313.0,1018,4240,3.2,3938.452857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24692,1,15.33,25.15,1.34,0.8500000000000001,290.0,1017,4206,2.0,3915.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24693,1,16.14,26.04,0.9600000000000001,0.74125,78.0,1020,4435,2.2,4143.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24693,4,16.6,24.5,4.61,0.5162500000000001,153.0,1020,4430,1.5,4146.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24693,3,16.79,23.66,4.02,0.57375,301.0,1020,4430,1.2,4132.748750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24693,1,16.26,25.4,2.18,0.78,315.0,1022,4436,2.3,4145.808571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24693,1,16.31,25.18,3.2300000000000004,0.77,317.0,1022,4384,2.4,4101.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24693,1,15.92,24.5,3.04,1.005,306.0,1020,4323,2.3,4032.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24693,1,14.97,23.69,1.59,1.23,313.0,1018,4240,3.2,3938.452857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24693,1,14.15,23.83,1.34,0.8500000000000001,290.0,1017,4206,2.0,3915.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24694,1,22.12,33.93,0.9800000000000001,0.7974999999999999,131.0,1018,4450,2.1,4175.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24694,4,22.32,31.86,4.36,0.6675,266.0,1018,4439,1.9,4166.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24694,4,22.5,30.42,4.8,0.7575000000000001,320.0,1019,4439,2.4,4119.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24694,3,22.02,33.32,1.73,1.0175,324.0,1021,4439,2.7,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24694,3,21.91,32.36,3.39,0.9712500000000002,323.0,1020,4382,2.6,4112.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24694,1,21.53,31.55,4.1899999999999995,0.97875,323.0,1018,4308,2.9,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24694,3,20.71,30.41,1.89,1.1175000000000002,327.0,1017,4220,2.7,3929.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24694,3,19.58,30.27,1.9,0.9325000000000001,322.0,1016,4166,2.0,3884.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24695,1,20.9,32.51,0.9800000000000001,0.7974999999999999,131.0,1018,4450,2.1,4175.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24695,4,21.12,30.46,4.36,0.6675,266.0,1018,4439,1.9,4166.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24695,4,21.34,29.1,4.8,0.7575000000000001,320.0,1019,4439,2.4,4119.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24695,3,20.84,31.87,1.73,1.0175,324.0,1021,4439,2.7,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24695,1,20.72,30.97,3.39,0.9712500000000002,323.0,1020,4382,2.6,4112.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24695,1,20.36,30.15,4.1899999999999995,0.97875,323.0,1018,4308,2.9,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24695,3,19.54,29.02,1.89,1.1175000000000002,327.0,1017,4220,2.7,3929.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24695,3,18.43,28.9,1.9,0.9325000000000001,322.0,1016,4166,2.0,3884.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24696,1,19.67,31.08,0.9800000000000001,0.7974999999999999,131.0,1018,4450,2.1,4175.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24696,4,19.92,29.07,4.36,0.6675,266.0,1018,4439,1.9,4166.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24696,4,20.17,27.78,4.8,0.7575000000000001,320.0,1019,4439,2.4,4119.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24696,3,19.66,30.42,1.73,1.0175,324.0,1021,4439,2.7,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24696,1,19.53,29.57,3.39,0.9712500000000002,323.0,1020,4382,2.6,4112.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24696,1,19.19,28.76,4.1899999999999995,0.97875,323.0,1018,4308,2.9,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24696,3,18.38,27.63,1.89,1.1175000000000002,327.0,1017,4220,2.7,3929.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24696,3,17.28,27.53,1.9,0.9325000000000001,322.0,1016,4166,2.0,3884.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24697,1,18.45,29.66,0.9800000000000001,0.7974999999999999,131.0,1018,4450,2.1,4175.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24697,4,18.73,27.68,4.36,0.6675,266.0,1018,4439,1.9,4166.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24697,4,19.01,26.47,4.8,0.7575000000000001,320.0,1019,4439,2.4,4119.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24697,3,18.48,28.97,1.73,1.0175,324.0,1021,4439,2.7,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24697,1,18.34,28.17,3.39,0.9712500000000002,323.0,1020,4382,2.6,4112.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24697,1,18.02,27.37,4.1899999999999995,0.97875,323.0,1018,4308,2.9,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24697,3,17.21,26.24,1.89,1.1175000000000002,327.0,1017,4220,2.7,3929.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24697,3,16.13,26.16,1.9,0.9325000000000001,322.0,1016,4166,2.0,3884.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24698,1,17.23,28.23,0.9800000000000001,0.7974999999999999,131.0,1018,4450,2.1,4175.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24698,4,17.53,26.28,4.36,0.6675,266.0,1018,4439,1.9,4166.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24698,4,17.84,25.15,4.8,0.7575000000000001,320.0,1019,4439,2.4,4119.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24698,1,17.29,27.53,1.73,1.0175,324.0,1021,4439,2.7,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24698,1,17.15,26.77,3.39,0.9712500000000002,323.0,1020,4382,2.6,4112.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24698,1,16.85,25.97,4.1899999999999995,0.97875,323.0,1018,4308,2.9,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24698,3,16.05,24.85,1.89,1.1175000000000002,327.0,1017,4220,2.7,3929.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24698,3,14.98,24.78,1.9,0.9325000000000001,322.0,1016,4166,2.0,3884.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24699,1,15.99,26.81,0.9800000000000001,0.7974999999999999,131.0,1018,4450,2.1,4175.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24699,4,16.33,24.87,4.36,0.6675,266.0,1018,4439,1.9,4166.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24699,4,16.67,23.82,4.8,0.7575000000000001,320.0,1019,4439,2.4,4119.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24699,1,16.1,26.08,1.73,1.0175,324.0,1021,4439,2.7,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24699,1,15.95,25.37,3.39,0.9712500000000002,323.0,1020,4382,2.6,4112.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24699,1,15.67,24.57,4.1899999999999995,0.97875,323.0,1018,4308,2.9,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24699,3,14.88,23.46,1.89,1.1175000000000002,327.0,1017,4220,2.7,3929.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24699,3,13.82,23.4,1.9,0.9325000000000001,322.0,1016,4166,2.0,3884.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24700,1,20.92,32.37,1.11,0.80625,133.0,1019,4450,2.3,4182.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24700,3,21.18,30.18,4.68,0.66625,262.0,1019,4438,1.8,4167.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24700,4,21.34,28.97,4.430000000000001,0.66625,331.0,1020,4438,2.5,4121.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24700,1,20.85,31.77,1.7999999999999998,0.95,328.0,1022,4439,2.9,4149.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24700,1,20.7,31.03,3.19,0.9524999999999999,327.0,1021,4382,2.7,4102.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24700,1,20.37,30.33,3.55,0.9962500000000001,327.0,1019,4306,3.1,4018.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24700,1,19.47,29.25,1.77,1.11625,333.0,1017,4218,2.8,3931.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24700,1,18.35,29.2,1.54,0.93625,325.0,1017,4165,2.0,3890.3342857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24701,1,19.68,31.0,1.11,0.80625,133.0,1019,4450,2.3,4182.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24701,3,19.97,28.85,4.68,0.66625,262.0,1019,4438,1.8,4167.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24701,4,20.15,27.69,4.430000000000001,0.66625,331.0,1020,4438,2.5,4121.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24701,1,19.64,30.4,1.7999999999999998,0.95,328.0,1022,4439,2.9,4149.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24701,1,19.49,29.68,3.19,0.9524999999999999,327.0,1021,4382,2.7,4102.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24701,1,19.17,28.98,3.55,0.9962500000000001,327.0,1019,4306,3.1,4018.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24701,1,18.27,27.91,1.77,1.11625,333.0,1017,4218,2.8,3931.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24701,1,17.18,27.86,1.54,0.93625,325.0,1017,4165,2.0,3890.3342857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24702,1,18.45,29.62,1.11,0.80625,133.0,1019,4450,2.3,4182.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24702,3,18.76,27.53,4.68,0.66625,262.0,1019,4438,1.8,4167.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24702,4,18.96,26.43,4.430000000000001,0.66625,331.0,1020,4438,2.5,4121.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24702,1,18.44,29.03,1.7999999999999998,0.95,328.0,1022,4439,2.9,4149.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24702,1,18.29,28.34,3.19,0.9524999999999999,327.0,1021,4382,2.7,4102.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24702,1,17.98,27.64,3.55,0.9962500000000001,327.0,1019,4306,3.1,4018.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24702,1,17.09,26.57,1.77,1.11625,333.0,1017,4218,2.8,3931.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24702,1,16.01,26.52,1.54,0.93625,325.0,1017,4165,2.0,3890.3342857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24703,1,17.21,28.24,1.11,0.80625,133.0,1019,4450,2.3,4182.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24703,3,17.54,26.2,4.68,0.66625,262.0,1019,4438,1.8,4167.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24703,4,17.77,25.16,4.430000000000001,0.66625,331.0,1020,4438,2.5,4121.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24703,1,17.23,27.66,1.7999999999999998,0.95,328.0,1022,4439,2.9,4149.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24703,1,17.07,27.0,3.19,0.9524999999999999,327.0,1021,4382,2.7,4102.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24703,1,16.78,26.29,3.55,0.9962500000000001,327.0,1019,4306,3.1,4018.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24703,1,15.91,25.23,1.77,1.11625,333.0,1017,4218,2.8,3931.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24703,1,14.84,25.18,1.54,0.93625,325.0,1017,4165,2.0,3890.3342857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24704,1,15.97,26.87,1.11,0.80625,133.0,1019,4450,2.3,4182.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24704,3,16.32,24.88,4.68,0.66625,262.0,1019,4438,1.8,4167.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24704,4,16.58,23.89,4.430000000000001,0.66625,331.0,1020,4438,2.5,4121.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24704,1,16.03,26.29,1.7999999999999998,0.95,328.0,1022,4439,2.9,4149.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24704,1,15.86,25.66,3.19,0.9524999999999999,327.0,1021,4382,2.7,4102.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24704,1,15.57,24.95,3.55,0.9962500000000001,327.0,1019,4306,3.1,4018.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24704,1,14.71,23.89,1.77,1.11625,333.0,1017,4218,2.8,3931.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24704,1,13.66,23.84,1.54,0.93625,325.0,1017,4165,2.0,3890.3342857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24705,3,20.71,32.49,1.05,0.8325,129.0,1019,4449,2.4,4182.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24705,3,21.02,30.14,4.87,0.6699999999999999,263.0,1019,4438,1.6,4166.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24705,4,21.12,29.02,4.17,0.7375,328.0,1020,4438,2.3,4121.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24705,1,20.66,31.87,1.68,1.0350000000000001,330.0,1022,4438,2.7,4149.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24705,1,20.53,31.33,2.9300000000000006,0.9575,328.0,1021,4381,2.5,4101.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24705,1,20.22,30.68,3.11,1.03,329.0,1019,4305,3.0,4021.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24705,1,19.29,29.62,1.59,1.08625,332.0,1018,4216,2.8,3929.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24705,1,18.21,29.56,1.33,0.9275,325.0,1017,4165,1.9,3878.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24706,3,19.46,31.13,1.05,0.8325,129.0,1019,4449,2.4,4182.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24706,3,19.79,28.84,4.87,0.6699999999999999,263.0,1019,4438,1.6,4166.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24706,4,19.91,27.77,4.17,0.7375,328.0,1020,4438,2.3,4121.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24706,1,19.44,30.53,1.68,1.0350000000000001,330.0,1022,4438,2.7,4149.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24706,1,19.3,30.01,2.9300000000000006,0.9575,328.0,1021,4381,2.5,4101.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24706,1,18.99,29.35,3.11,1.03,329.0,1019,4305,3.0,4021.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24706,1,18.09,28.3,1.59,1.08625,332.0,1018,4216,2.8,3929.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24706,1,17.02,28.22,1.33,0.9275,325.0,1017,4165,1.9,3878.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24707,3,18.21,29.78,1.05,0.8325,129.0,1019,4449,2.4,4182.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24707,3,18.56,27.54,4.87,0.6699999999999999,263.0,1019,4438,1.6,4166.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24707,4,18.7,26.52,4.17,0.7375,328.0,1020,4438,2.3,4121.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24707,1,18.21,29.19,1.68,1.0350000000000001,330.0,1022,4438,2.7,4149.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24707,1,18.07,28.68,2.9300000000000006,0.9575,328.0,1021,4381,2.5,4101.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24707,1,17.78,28.02,3.11,1.03,329.0,1019,4305,3.0,4021.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24707,1,16.89,26.97,1.59,1.08625,332.0,1018,4216,2.8,3929.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24707,1,15.83,26.89,1.33,0.9275,325.0,1017,4165,1.9,3878.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24708,3,16.95,28.43,1.05,0.8325,129.0,1019,4449,2.4,4182.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24708,3,17.32,26.24,4.87,0.6699999999999999,263.0,1019,4438,1.6,4166.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24708,4,17.48,25.26,4.17,0.7375,328.0,1020,4438,2.3,4121.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24708,1,16.98,27.85,1.68,1.0350000000000001,330.0,1022,4438,2.7,4149.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24708,1,16.84,27.35,2.9300000000000006,0.9575,328.0,1021,4381,2.5,4101.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24708,1,16.55,26.68,3.11,1.03,329.0,1019,4305,3.0,4021.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24708,1,15.68,25.64,1.59,1.08625,332.0,1018,4216,2.8,3929.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24708,1,14.64,25.56,1.33,0.9275,325.0,1017,4165,1.9,3878.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24709,3,15.7,27.07,1.05,0.8325,129.0,1019,4449,2.4,4182.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24709,3,16.08,24.93,4.87,0.6699999999999999,263.0,1019,4438,1.6,4166.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24709,4,16.27,24.01,4.17,0.7375,328.0,1020,4438,2.3,4121.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24709,1,15.76,26.51,1.68,1.0350000000000001,330.0,1022,4438,2.7,4149.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24709,1,15.61,26.03,2.9300000000000006,0.9575,328.0,1021,4381,2.5,4101.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24709,1,15.33,25.35,3.11,1.03,329.0,1019,4305,3.0,4021.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24709,1,14.47,24.31,1.59,1.08625,332.0,1018,4216,2.8,3929.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24709,1,13.45,24.22,1.33,0.9275,325.0,1017,4165,1.9,3878.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24710,3,21.92,33.05,1.58,0.83375,304.0,1015,4450,1.7,4170.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24710,1,22.09,31.64,3.54,0.9212500000000001,293.0,1015,4442,2.1,4157.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24710,4,22.45,30.23,7.16,0.7375,312.0,1016,4442,1.7,4137.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24710,3,22.07,31.37,2.13,0.8825000000000001,311.0,1018,4444,1.6,4155.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24710,1,21.87,30.5,4.97,0.9375,308.0,1017,4388,2.3,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24710,3,21.69,29.45,7.640000000000001,0.895,308.0,1016,4315,2.0,4034.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24710,3,20.92,28.43,2.9099999999999997,1.01875,316.0,1014,4229,2.0,3926.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24710,1,19.83,27.61,3.21,0.90875,315.0,1014,4172,1.8,3891.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24711,3,20.55,31.3,1.58,0.83375,304.0,1015,4450,1.7,4170.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24711,1,20.76,30.0,3.54,0.9212500000000001,293.0,1015,4442,2.1,4157.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24711,4,21.18,28.78,7.16,0.7375,312.0,1016,4442,1.7,4137.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24711,3,20.78,29.72,2.13,0.8825000000000001,311.0,1018,4444,1.6,4155.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24711,1,20.57,28.97,4.97,0.9375,308.0,1017,4388,2.3,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24711,3,20.45,27.95,7.640000000000001,0.895,308.0,1016,4315,2.0,4034.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24711,3,19.65,26.9,2.9099999999999997,1.01875,316.0,1014,4229,2.0,3926.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24711,1,18.59,26.21,3.21,0.90875,315.0,1014,4172,1.8,3891.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24712,3,19.18,29.55,1.58,0.83375,304.0,1015,4450,1.7,4170.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24712,1,19.43,28.35,3.54,0.9212500000000001,293.0,1015,4442,2.1,4157.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24712,4,19.92,27.33,7.16,0.7375,312.0,1016,4442,1.7,4137.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24712,3,19.5,28.06,2.13,0.8825000000000001,311.0,1018,4444,1.6,4155.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24712,1,19.27,27.51,4.97,0.9375,308.0,1017,4388,2.3,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24712,3,19.2,26.43,7.640000000000001,0.895,308.0,1016,4315,2.0,4034.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24712,3,18.39,25.39,2.9099999999999997,1.01875,316.0,1014,4229,2.0,3926.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24712,1,17.34,24.8,3.21,0.90875,315.0,1014,4172,1.8,3891.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24713,3,17.81,27.79,1.58,0.83375,304.0,1015,4450,1.7,4170.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24713,1,18.1,26.72,3.54,0.9212500000000001,293.0,1015,4442,2.1,4157.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24713,4,18.65,25.89,7.16,0.7375,312.0,1016,4442,1.7,4137.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24713,3,18.21,26.4,2.13,0.8825000000000001,311.0,1018,4444,1.6,4155.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24713,1,17.96,26.06,4.97,0.9375,308.0,1017,4388,2.3,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24713,3,17.96,24.93,7.640000000000001,0.895,308.0,1016,4315,2.0,4034.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24713,3,17.12,23.87,2.9099999999999997,1.01875,316.0,1014,4229,2.0,3926.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24713,1,16.09,23.41,3.21,0.90875,315.0,1014,4172,1.8,3891.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24714,3,16.44,26.05,1.58,0.83375,304.0,1015,4450,1.7,4170.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24714,1,16.77,25.08,3.54,0.9212500000000001,293.0,1015,4442,2.1,4157.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24714,4,17.38,24.44,7.16,0.7375,312.0,1016,4442,1.7,4137.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24714,3,16.93,24.75,2.13,0.8825000000000001,311.0,1018,4444,1.6,4155.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24714,1,16.65,24.62,4.97,0.9375,308.0,1017,4388,2.3,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24714,3,16.71,23.43,7.640000000000001,0.895,308.0,1016,4315,2.0,4034.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24714,3,15.86,22.36,2.9099999999999997,1.01875,316.0,1014,4229,2.0,3926.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24714,1,14.85,22.01,3.21,0.90875,315.0,1014,4172,1.8,3891.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24715,3,21.22,31.14,2.05,0.94125,289.0,1016,4453,1.8,4174.475714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24715,1,21.37,29.6,4.45,0.8462500000000001,280.0,1016,4446,1.6,4171.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24715,4,21.74,28.24,6.24,0.7212500000000001,328.0,1017,4438,1.3,4130.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24715,3,21.13,29.61,3.2699999999999996,1.00125,324.0,1019,4439,1.6,4155.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24715,3,20.84,29.62,4.580000000000001,0.8787499999999999,322.0,1018,4381,1.5,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24715,3,20.85,27.79,6.69,0.97125,327.0,1017,4295,1.8,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24715,3,19.97,26.56,4.01,1.095,331.0,1015,4198,2.3,3914.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24715,1,18.86,26.51,2.86,0.92875,332.0,1015,4132,1.4,3858.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24716,3,19.89,29.54,2.05,0.94125,289.0,1016,4453,1.8,4174.475714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24716,1,20.08,28.2,4.45,0.8462500000000001,280.0,1016,4446,1.6,4171.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24716,4,20.5,26.81,6.24,0.7212500000000001,328.0,1017,4438,1.3,4130.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24716,3,19.89,28.14,3.2699999999999996,1.00125,324.0,1019,4439,1.6,4155.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24716,3,19.58,28.15,4.580000000000001,0.8787499999999999,322.0,1018,4381,1.5,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24716,3,19.61,26.36,6.69,0.97125,327.0,1017,4295,1.8,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24716,3,18.72,25.08,4.01,1.095,331.0,1015,4198,2.3,3914.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24716,1,17.64,25.0,2.86,0.92875,332.0,1015,4132,1.4,3858.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24717,3,18.57,27.93,2.05,0.94125,289.0,1016,4453,1.8,4174.475714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24717,1,18.79,26.81,4.45,0.8462500000000001,280.0,1016,4446,1.6,4171.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24717,4,19.26,25.39,6.24,0.7212500000000001,328.0,1017,4438,1.3,4130.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24717,3,18.64,26.65,3.2699999999999996,1.00125,324.0,1019,4439,1.6,4155.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24717,3,18.32,26.66,4.580000000000001,0.8787499999999999,322.0,1018,4381,1.5,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24717,3,18.37,24.92,6.69,0.97125,327.0,1017,4295,1.8,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24717,3,17.47,23.65,4.01,1.095,331.0,1015,4198,2.3,3914.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24717,1,16.41,23.47,2.86,0.92875,332.0,1015,4132,1.4,3858.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24718,3,17.25,26.32,2.05,0.94125,289.0,1016,4453,1.8,4174.475714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24718,1,17.5,25.42,4.45,0.8462500000000001,280.0,1016,4446,1.6,4171.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24718,4,18.01,23.97,6.24,0.7212500000000001,328.0,1017,4438,1.3,4130.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24718,3,17.41,25.17,3.2699999999999996,1.00125,324.0,1019,4439,1.6,4155.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24718,3,17.06,25.19,4.580000000000001,0.8787499999999999,322.0,1018,4381,1.5,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24718,3,17.13,23.48,6.69,0.97125,327.0,1017,4295,1.8,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24718,3,16.22,22.24,4.01,1.095,331.0,1015,4198,2.3,3914.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24718,1,15.18,21.96,2.86,0.92875,332.0,1015,4132,1.4,3858.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24719,3,19.93,30.43,1.6400000000000001,1.0787499999999999,312.0,1019,4454,2.1,4185.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24719,1,20.05,28.9,4.180000000000001,0.81,288.0,1018,4444,2.0,4183.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24719,3,20.63,28.04,5.11,0.77625,315.0,1019,4440,2.6,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24719,3,19.88,29.57,2.65,0.9575,320.0,1021,4442,2.8,4149.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24719,1,19.64,29.1,3.97,0.935,315.0,1021,4384,2.5,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24719,3,19.47,28.13,5.14,1.0675000000000001,318.0,1019,4303,2.6,4009.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24719,3,18.56,26.87,2.77,1.1424999999999998,323.0,1017,4208,2.7,3922.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24719,1,17.58,26.82,1.79,1.0150000000000001,322.0,1017,4145,2.1,3872.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24720,3,18.74,29.06,1.6400000000000001,1.0787499999999999,312.0,1019,4454,2.1,4185.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24720,1,18.89,27.54,4.180000000000001,0.81,288.0,1018,4444,2.0,4183.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24720,3,19.49,26.71,5.11,0.77625,315.0,1019,4440,2.6,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24720,3,18.74,28.19,2.65,0.9575,320.0,1021,4442,2.8,4149.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24720,1,18.49,27.75,3.97,0.935,315.0,1021,4384,2.5,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24720,3,18.33,26.8,5.14,1.0675000000000001,318.0,1019,4303,2.6,4009.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24720,3,17.42,25.52,2.77,1.1424999999999998,323.0,1017,4208,2.7,3922.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24720,1,16.45,25.49,1.79,1.0150000000000001,322.0,1017,4145,2.1,3872.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24721,3,17.57,27.71,1.6400000000000001,1.0787499999999999,312.0,1019,4454,2.1,4185.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24721,1,17.73,26.2,4.180000000000001,0.81,288.0,1018,4444,2.0,4183.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24721,3,18.37,25.39,5.11,0.77625,315.0,1019,4440,2.6,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24721,3,17.6,26.83,2.65,0.9575,320.0,1021,4442,2.8,4149.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24721,1,17.34,26.41,3.97,0.935,315.0,1021,4384,2.5,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24721,3,17.2,25.48,5.14,1.0675000000000001,318.0,1019,4303,2.6,4009.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24721,3,16.3,24.2,2.77,1.1424999999999998,323.0,1017,4208,2.7,3922.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24721,1,15.34,24.17,1.79,1.0150000000000001,322.0,1017,4145,2.1,3872.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24722,3,16.38,26.35,1.6400000000000001,1.0787499999999999,312.0,1019,4454,2.1,4185.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24722,1,16.57,24.84,4.180000000000001,0.81,288.0,1018,4444,2.0,4183.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24722,3,17.23,24.06,5.11,0.77625,315.0,1019,4440,2.6,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24722,3,16.47,25.45,2.65,0.9575,320.0,1021,4442,2.8,4149.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24722,1,16.21,25.07,3.97,0.935,315.0,1021,4384,2.5,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24722,3,16.06,24.15,5.14,1.0675000000000001,318.0,1019,4303,2.6,4009.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24722,3,15.16,22.85,2.77,1.1424999999999998,323.0,1017,4208,2.7,3922.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24722,1,14.21,22.84,1.79,1.0150000000000001,322.0,1017,4145,2.1,3872.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24723,1,23.08,34.6,1.3,0.7575000000000001,139.0,1017,4451,1.7,4177.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24723,4,23.19,32.76,3.9,0.75,289.0,1017,4441,2.2,4171.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24723,4,23.35,31.13,5.92,0.75875,316.0,1018,4441,2.1,4123.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24723,3,22.91,33.48,1.7600000000000002,0.86,317.0,1019,4442,2.4,4154.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24723,1,22.81,32.25,4.13,0.95375,316.0,1019,4384,2.5,4121.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24723,1,22.42,31.31,6.030000000000001,0.94625,316.0,1017,4311,2.7,4020.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24723,1,21.6,30.12,2.38,1.05875,322.0,1016,4223,2.4,3938.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24723,1,20.49,29.61,2.89,0.905,320.0,1015,4166,1.8,3886.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24724,1,21.8,32.99,1.3,0.7575000000000001,139.0,1017,4451,1.7,4177.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24724,4,21.94,31.22,3.9,0.75,289.0,1017,4441,2.2,4171.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24724,4,22.14,29.72,5.92,0.75875,316.0,1018,4441,2.1,4123.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24724,3,21.69,31.88,1.7600000000000002,0.86,317.0,1019,4442,2.4,4154.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24724,1,21.57,30.76,4.13,0.95375,316.0,1019,4384,2.5,4121.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24724,1,21.22,29.83,6.030000000000001,0.94625,316.0,1017,4311,2.7,4020.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24724,1,20.39,28.66,2.38,1.05875,322.0,1016,4223,2.4,3938.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24724,1,19.3,28.21,2.89,0.905,320.0,1015,4166,1.8,3886.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24725,1,20.52,31.4,1.3,0.7575000000000001,139.0,1017,4451,1.7,4177.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24725,4,20.69,29.7,3.9,0.75,289.0,1017,4441,2.2,4171.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24725,4,20.94,28.32,5.92,0.75875,316.0,1018,4441,2.1,4123.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24725,3,20.47,30.29,1.7600000000000002,0.86,317.0,1019,4442,2.4,4154.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24725,1,20.34,29.28,4.13,0.95375,316.0,1019,4384,2.5,4121.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24725,1,20.03,28.36,6.030000000000001,0.94625,316.0,1017,4311,2.7,4020.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24725,1,19.2,27.21,2.38,1.05875,322.0,1016,4223,2.4,3938.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24725,1,18.12,26.8,2.89,0.905,320.0,1015,4166,1.8,3886.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24726,1,19.24,29.8,1.3,0.7575000000000001,139.0,1017,4451,1.7,4177.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24726,4,19.45,28.16,3.9,0.75,289.0,1017,4441,2.2,4171.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24726,4,19.74,26.91,5.92,0.75875,316.0,1018,4441,2.1,4123.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24726,3,19.26,28.7,1.7600000000000002,0.86,317.0,1019,4442,2.4,4154.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24726,1,19.12,27.81,4.13,0.95375,316.0,1019,4384,2.5,4121.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24726,1,18.84,26.9,6.030000000000001,0.94625,316.0,1017,4311,2.7,4020.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24726,1,17.99,25.76,2.38,1.05875,322.0,1016,4223,2.4,3938.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24726,1,16.94,25.41,2.89,0.905,320.0,1015,4166,1.8,3886.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24727,1,17.96,28.2,1.3,0.7575000000000001,139.0,1017,4451,1.7,4177.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24727,4,18.2,26.64,3.9,0.75,289.0,1017,4441,2.2,4171.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24727,4,18.54,25.51,5.92,0.75875,316.0,1018,4441,2.1,4123.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24727,3,18.04,27.11,1.7600000000000002,0.86,317.0,1019,4442,2.4,4154.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24727,1,17.89,26.33,4.13,0.95375,316.0,1019,4384,2.5,4121.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24727,1,17.65,25.43,6.030000000000001,0.94625,316.0,1017,4311,2.7,4020.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24727,1,16.8,24.29,2.38,1.05875,322.0,1016,4223,2.4,3938.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24727,1,15.75,24.01,2.89,0.905,320.0,1015,4166,1.8,3886.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24728,1,16.68,26.6,1.3,0.7575000000000001,139.0,1017,4451,1.7,4177.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24728,4,16.96,25.09,3.9,0.75,289.0,1017,4441,2.2,4171.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24728,4,17.34,24.1,5.92,0.75875,316.0,1018,4441,2.1,4123.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24728,3,16.83,25.52,1.7600000000000002,0.86,317.0,1019,4442,2.4,4154.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24728,1,16.66,24.84,4.13,0.95375,316.0,1019,4384,2.5,4121.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24728,1,16.46,23.95,6.030000000000001,0.94625,316.0,1017,4311,2.7,4020.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24728,1,15.6,22.84,2.38,1.05875,322.0,1016,4223,2.4,3938.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24728,1,14.57,22.6,2.89,0.905,320.0,1015,4166,1.8,3886.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24729,3,22.92,33.81,1.57,1.01625,330.0,1018,4457,1.7,4185.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24729,4,23.24,32.22,3.57,0.93875,286.0,1018,4451,1.8,4176.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24729,4,22.93,31.01,5.97,0.70875,168.0,1019,4437,1.4,4128.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24729,3,22.54,32.55,2.35,0.85375,326.0,1021,4434,1.5,4151.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24729,3,22.54,32.06,3.57,0.85,331.0,1020,4374,1.6,4113.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24729,4,22.34,30.28,5.5,0.8512500000000001,333.0,1018,4283,1.9,3985.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24729,3,21.7,29.55,3.6199999999999997,1.0125,345.0,1017,4175,2.7,3892.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24729,1,20.39,29.62,2.52,0.875,333.0,1016,4099,2.1,3826.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24730,3,21.61,32.34,1.57,1.01625,330.0,1018,4457,1.7,4185.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24730,4,21.96,30.82,3.57,0.93875,286.0,1018,4451,1.8,4176.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24730,4,21.7,29.67,5.97,0.70875,168.0,1019,4437,1.4,4128.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24730,1,21.3,31.15,2.35,0.85375,326.0,1021,4434,1.5,4151.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24730,1,21.28,30.68,3.57,0.85,331.0,1020,4374,1.6,4113.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24730,4,21.1,28.94,5.5,0.8512500000000001,333.0,1018,4283,1.9,3985.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24730,3,20.47,28.17,3.6199999999999997,1.0125,345.0,1017,4175,2.7,3892.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24730,1,19.17,28.22,2.52,0.875,333.0,1016,4099,2.1,3826.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24731,3,20.3,30.86,1.57,1.01625,330.0,1018,4457,1.7,4185.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24731,4,20.68,29.42,3.57,0.93875,286.0,1018,4451,1.8,4176.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24731,4,20.46,28.33,5.97,0.70875,168.0,1019,4437,1.4,4128.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24731,1,20.06,29.75,2.35,0.85375,326.0,1021,4434,1.5,4151.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24731,1,20.02,29.31,3.57,0.85,331.0,1020,4374,1.6,4113.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24731,4,19.87,27.6,5.5,0.8512500000000001,333.0,1018,4283,1.9,3985.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24731,3,19.23,26.79,3.6199999999999997,1.0125,345.0,1017,4175,2.7,3892.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24731,1,17.95,26.82,2.52,0.875,333.0,1016,4099,2.1,3826.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24732,3,18.99,29.38,1.57,1.01625,330.0,1018,4457,1.7,4185.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24732,4,19.4,28.02,3.57,0.93875,286.0,1018,4451,1.8,4176.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24732,4,19.23,26.99,5.97,0.70875,168.0,1019,4437,1.4,4128.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24732,1,18.81,28.34,2.35,0.85375,326.0,1021,4434,1.5,4151.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24732,1,18.76,27.92,3.57,0.85,331.0,1020,4374,1.6,4113.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24732,4,18.63,26.25,5.5,0.8512500000000001,333.0,1018,4283,1.9,3985.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24732,3,17.99,25.4,3.6199999999999997,1.0125,345.0,1017,4175,2.7,3892.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24732,1,16.72,25.41,2.52,0.875,333.0,1016,4099,2.1,3826.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24733,3,17.7,27.91,1.57,1.01625,330.0,1018,4457,1.7,4185.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24733,4,18.14,26.62,3.57,0.93875,286.0,1018,4451,1.8,4176.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24733,4,18.01,25.65,5.97,0.70875,168.0,1019,4437,1.4,4128.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24733,1,17.58,26.93,2.35,0.85375,326.0,1021,4434,1.5,4151.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24733,1,17.51,26.55,3.57,0.85,331.0,1020,4374,1.6,4113.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24733,4,17.41,24.91,5.5,0.8512500000000001,333.0,1018,4283,1.9,3985.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24733,3,16.76,24.02,3.6199999999999997,1.0125,345.0,1017,4175,2.7,3892.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24733,1,15.5,24.01,2.52,0.875,333.0,1016,4099,2.1,3826.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24734,3,16.39,26.43,1.57,1.01625,330.0,1018,4457,1.7,4185.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24734,4,16.86,25.22,3.57,0.93875,286.0,1018,4451,1.8,4176.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24734,4,16.78,24.31,5.97,0.70875,168.0,1019,4437,1.4,4128.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24734,1,16.33,25.54,2.35,0.85375,326.0,1021,4434,1.5,4151.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24734,1,16.25,25.17,3.57,0.85,331.0,1020,4374,1.6,4113.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24734,4,16.17,23.56,5.5,0.8512500000000001,333.0,1018,4283,1.9,3985.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24734,3,15.53,22.64,3.6199999999999997,1.0125,345.0,1017,4175,2.7,3892.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24734,1,14.29,22.65,2.52,0.875,333.0,1016,4099,2.1,3826.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24735,3,23.62,34.81,2.51,0.91875,316.0,1015,4452,1.5,4175.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24735,3,23.86,32.33,4.42,0.8675,282.0,1015,4448,1.3,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24735,4,23.85,31.41,6.48,0.72875,334.0,1017,4438,1.1,4118.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24735,3,23.49,32.53,3.69,0.95,325.0,1018,4439,1.4,4147.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24735,3,23.18,32.73,4.88,0.86625,323.0,1018,4381,1.1,4113.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24735,3,23.18,30.57,7.869999999999999,0.9612500000000002,326.0,1016,4295,1.8,4005.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24735,3,22.39,29.78,4.18,1.0074999999999998,335.0,1015,4198,1.9,3905.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24735,1,21.08,29.83,3.9000000000000004,0.75375,332.0,1014,4130,1.3,3860.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24736,3,22.2,33.06,2.51,0.91875,316.0,1015,4452,1.5,4175.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24736,3,22.48,30.85,4.42,0.8675,282.0,1015,4448,1.3,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24736,4,22.56,29.96,6.48,0.72875,334.0,1017,4438,1.1,4118.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24736,3,22.18,31.0,3.69,0.95,325.0,1018,4439,1.4,4147.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24736,3,21.84,31.17,4.88,0.86625,323.0,1018,4381,1.1,4113.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24736,3,21.88,29.14,7.869999999999999,0.9612500000000002,326.0,1016,4295,1.8,4005.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24736,3,21.08,28.26,4.18,1.0074999999999998,335.0,1015,4198,1.9,3905.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24736,1,19.79,28.25,3.9000000000000004,0.75375,332.0,1014,4130,1.3,3860.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24737,3,20.79,31.32,2.51,0.91875,316.0,1015,4452,1.5,4175.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24737,1,21.1,29.44,4.42,0.8675,282.0,1015,4448,1.3,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24737,4,21.26,28.53,6.48,0.72875,334.0,1017,4438,1.1,4118.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24737,3,20.87,29.51,3.69,0.95,325.0,1018,4439,1.4,4147.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24737,3,20.5,29.64,4.88,0.86625,323.0,1018,4381,1.1,4113.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24737,3,20.58,27.71,7.869999999999999,0.9612500000000002,326.0,1016,4295,1.8,4005.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24737,3,19.77,26.74,4.18,1.0074999999999998,335.0,1015,4198,1.9,3905.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24737,1,18.51,26.68,3.9000000000000004,0.75375,332.0,1014,4130,1.3,3860.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24738,3,19.38,29.57,2.51,0.91875,316.0,1015,4452,1.5,4175.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24738,1,19.73,28.04,4.42,0.8675,282.0,1015,4448,1.3,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24738,4,19.97,27.09,6.48,0.72875,334.0,1017,4438,1.1,4118.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24738,3,19.58,28.03,3.69,0.95,325.0,1018,4439,1.4,4147.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24738,3,19.17,28.1,4.88,0.86625,323.0,1018,4381,1.1,4113.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24738,3,19.3,26.27,7.869999999999999,0.9612500000000002,326.0,1016,4295,1.8,4005.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24738,3,18.46,25.22,4.18,1.0074999999999998,335.0,1015,4198,1.9,3905.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24738,1,17.23,25.11,3.9000000000000004,0.75375,332.0,1014,4130,1.3,3860.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24739,3,17.96,27.83,2.51,0.91875,316.0,1015,4452,1.5,4175.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24739,1,18.35,26.64,4.42,0.8675,282.0,1015,4448,1.3,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24739,4,18.67,25.65,6.48,0.72875,334.0,1017,4438,1.1,4118.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24739,3,18.27,26.54,3.69,0.95,325.0,1018,4439,1.4,4147.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24739,3,17.82,26.56,4.88,0.86625,323.0,1018,4381,1.1,4113.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24739,3,17.99,24.83,7.869999999999999,0.9612500000000002,326.0,1016,4295,1.8,4005.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24739,3,17.15,23.71,4.18,1.0074999999999998,335.0,1015,4198,1.9,3905.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24739,1,15.95,23.54,3.9000000000000004,0.75375,332.0,1014,4130,1.3,3860.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24740,3,16.55,26.08,2.51,0.91875,316.0,1015,4452,1.5,4175.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24740,1,16.98,25.22,4.42,0.8675,282.0,1015,4448,1.3,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24740,4,17.38,24.2,6.48,0.72875,334.0,1017,4438,1.1,4118.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24740,3,16.96,25.06,3.69,0.95,325.0,1018,4439,1.4,4147.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24740,3,16.49,25.02,4.88,0.86625,323.0,1018,4381,1.1,4113.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24740,3,16.71,23.4,7.869999999999999,0.9612500000000002,326.0,1016,4295,1.8,4005.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24740,3,15.85,22.18,4.18,1.0074999999999998,335.0,1015,4198,1.9,3905.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24740,1,14.68,21.97,3.9000000000000004,0.75375,332.0,1014,4130,1.3,3860.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24741,3,19.86,30.55,1.59,1.0587499999999999,293.0,1018,4454,2.2,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24741,1,19.99,28.96,4.19,0.88375,285.0,1018,4444,2.0,4183.57,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24741,3,20.56,28.07,5.13,0.77125,313.0,1019,4440,2.5,4132.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24741,3,19.83,29.67,2.64,1.0250000000000001,319.0,1021,4442,2.8,4148.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24741,1,19.56,29.15,4.05,0.9424999999999999,318.0,1020,4384,2.5,4109.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24741,3,19.39,28.2,5.21,1.08,319.0,1019,4303,2.6,4010.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24741,3,18.5,26.89,2.77,1.1512499999999999,339.0,1017,4209,2.7,3922.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24741,1,17.49,26.83,1.8699999999999999,1.0387499999999998,320.0,1016,4147,2.1,3872.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24742,3,18.7,29.17,1.59,1.0587499999999999,293.0,1018,4454,2.2,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24742,1,18.85,27.58,4.19,0.88375,285.0,1018,4444,2.0,4183.57,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24742,3,19.45,26.72,5.13,0.77125,313.0,1019,4440,2.5,4132.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24742,3,18.71,28.27,2.64,1.0250000000000001,319.0,1021,4442,2.8,4148.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24742,1,18.44,27.78,4.05,0.9424999999999999,318.0,1020,4384,2.5,4109.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24742,3,18.28,26.85,5.21,1.08,319.0,1019,4303,2.6,4010.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24742,3,17.39,25.53,2.77,1.1512499999999999,339.0,1017,4209,2.7,3922.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24742,1,16.39,25.48,1.8699999999999999,1.0387499999999998,320.0,1016,4147,2.1,3872.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24743,3,17.54,27.77,1.59,1.0587499999999999,293.0,1018,4454,2.2,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24743,1,17.71,26.2,4.19,0.88375,285.0,1018,4444,2.0,4183.57,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24743,3,18.34,25.36,5.13,0.77125,313.0,1019,4440,2.5,4132.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24743,3,17.6,26.86,2.64,1.0250000000000001,319.0,1021,4442,2.8,4148.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24743,1,17.32,26.4,4.05,0.9424999999999999,318.0,1020,4384,2.5,4109.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24743,3,17.16,25.49,5.21,1.08,319.0,1019,4303,2.6,4010.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24743,3,16.27,24.17,2.77,1.1512499999999999,339.0,1017,4209,2.7,3922.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24743,1,15.3,24.12,1.8699999999999999,1.0387499999999998,320.0,1016,4147,2.1,3872.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24744,3,16.38,26.38,1.59,1.0587499999999999,293.0,1018,4454,2.2,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24744,1,16.57,24.81,4.19,0.88375,285.0,1018,4444,2.0,4183.57,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24744,3,17.23,24.01,5.13,0.77125,313.0,1019,4440,2.5,4132.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24744,3,16.49,25.45,2.64,1.0250000000000001,319.0,1021,4442,2.8,4148.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24744,1,16.2,25.02,4.05,0.9424999999999999,318.0,1020,4384,2.5,4109.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24744,3,16.06,24.13,5.21,1.08,319.0,1019,4303,2.6,4010.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24744,3,15.17,22.8,2.77,1.1512499999999999,339.0,1017,4209,2.7,3922.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24744,1,14.19,22.77,1.8699999999999999,1.0387499999999998,320.0,1016,4147,2.1,3872.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24745,1,20.92,32.33,1.17,0.80375,133.0,1020,4450,2.4,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24745,3,21.21,30.06,4.8100000000000005,0.65375,256.0,1019,4438,1.8,4166.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24745,4,21.31,28.94,4.220000000000001,0.67625,328.0,1020,4438,2.5,4120.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24745,1,20.84,31.71,1.7699999999999998,0.9375000000000001,330.0,1022,4438,2.9,4142.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24745,1,20.69,31.09,3.04,0.93625,329.0,1021,4381,2.7,4102.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24745,1,20.37,30.45,3.24,0.99375,331.0,1019,4305,3.2,4017.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24745,1,19.41,29.38,1.6800000000000002,1.09625,332.0,1018,4216,2.9,3929.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24745,1,18.32,29.35,1.38,0.9,326.0,1017,4164,1.9,3883.904285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24746,1,19.67,30.96,1.17,0.80375,133.0,1020,4450,2.4,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24746,3,19.98,28.75,4.8100000000000005,0.65375,256.0,1019,4438,1.8,4166.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24746,4,20.1,27.68,4.220000000000001,0.67625,328.0,1020,4438,2.5,4120.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24746,1,19.62,30.36,1.7699999999999998,0.9375000000000001,330.0,1022,4438,2.9,4142.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24746,1,19.46,29.76,3.04,0.93625,329.0,1021,4381,2.7,4102.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24746,1,19.16,29.11,3.24,0.99375,331.0,1019,4305,3.2,4017.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24746,1,18.21,28.05,1.6800000000000002,1.09625,332.0,1018,4216,2.9,3929.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24746,1,17.14,28.01,1.38,0.9,326.0,1017,4164,1.9,3883.904285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24747,1,18.43,29.61,1.17,0.80375,133.0,1020,4450,2.4,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24747,3,18.76,27.45,4.8100000000000005,0.65375,256.0,1019,4438,1.8,4166.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24747,4,18.91,26.43,4.220000000000001,0.67625,328.0,1020,4438,2.5,4120.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24747,1,18.41,29.03,1.7699999999999998,0.9375000000000001,330.0,1022,4438,2.9,4142.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24747,1,18.25,28.44,3.04,0.93625,329.0,1021,4381,2.7,4102.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24747,1,17.95,27.79,3.24,0.99375,331.0,1019,4305,3.2,4017.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24747,1,17.02,26.73,1.6800000000000002,1.09625,332.0,1018,4216,2.9,3929.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24747,1,15.96,26.68,1.38,0.9,326.0,1017,4164,1.9,3883.904285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24748,1,17.18,28.25,1.17,0.80375,133.0,1020,4450,2.4,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24748,3,17.54,26.14,4.8100000000000005,0.65375,256.0,1019,4438,1.8,4166.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24748,4,17.7,25.17,4.220000000000001,0.67625,328.0,1020,4438,2.5,4120.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24748,1,17.19,27.68,1.7699999999999998,0.9375000000000001,330.0,1022,4438,2.9,4142.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24748,1,17.03,27.11,3.04,0.93625,329.0,1021,4381,2.7,4102.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24748,1,16.74,26.45,3.24,0.99375,331.0,1019,4305,3.2,4017.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24748,1,15.82,25.4,1.6800000000000002,1.09625,332.0,1018,4216,2.9,3929.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24748,1,14.77,25.35,1.38,0.9,326.0,1017,4164,1.9,3883.904285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24749,1,15.94,26.9,1.17,0.80375,133.0,1020,4450,2.4,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24749,3,16.32,24.84,4.8100000000000005,0.65375,256.0,1019,4438,1.8,4166.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24749,4,16.51,23.92,4.220000000000001,0.67625,328.0,1020,4438,2.5,4120.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24749,1,15.98,26.34,1.7699999999999998,0.9375000000000001,330.0,1022,4438,2.9,4142.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24749,1,15.82,25.79,3.04,0.93625,329.0,1021,4381,2.7,4102.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24749,1,15.53,25.12,3.24,0.99375,331.0,1019,4305,3.2,4017.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24749,1,14.63,24.08,1.6800000000000002,1.09625,332.0,1018,4216,2.9,3929.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24749,1,13.6,24.02,1.38,0.9,326.0,1017,4164,1.9,3883.904285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24750,3,19.04,31.52,0.9000000000000001,0.97125,115.0,1020,4446,2.1,4183.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24750,4,19.46,28.88,5.01,0.7250000000000001,264.0,1020,4435,1.6,4152.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24750,1,19.44,28.32,3.4,0.7849999999999999,324.0,1021,4438,2.2,4149.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24750,1,19.1,30.73,1.4300000000000002,1.1099999999999999,326.0,1022,4436,2.3,4147.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24750,1,18.98,30.83,2.25,0.9824999999999999,326.0,1022,4379,2.3,4102.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24750,1,18.74,30.23,2.08,1.08375,326.0,1020,4302,2.7,4019.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24750,1,17.83,29.18,1.08,1.10375,329.0,1019,4214,2.8,3929.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24750,1,16.83,29.17,0.64,0.84625,320.0,1018,4166,1.8,3864.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24751,3,17.77,30.16,0.9000000000000001,0.97125,115.0,1020,4446,2.1,4183.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24751,4,18.2,27.6,5.01,0.7250000000000001,264.0,1020,4435,1.6,4152.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24751,1,18.2,27.06,3.4,0.7849999999999999,324.0,1021,4438,2.2,4149.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24751,1,17.85,29.42,1.4300000000000002,1.1099999999999999,326.0,1022,4436,2.3,4147.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24751,1,17.73,29.5,2.25,0.9824999999999999,326.0,1022,4379,2.3,4102.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24751,1,17.49,28.89,2.08,1.08375,326.0,1020,4302,2.7,4019.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24751,1,16.6,27.85,1.08,1.10375,329.0,1019,4214,2.8,3929.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24751,1,15.62,27.81,0.64,0.84625,320.0,1018,4166,1.8,3864.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24752,3,16.5,28.81,0.9000000000000001,0.97125,115.0,1020,4446,2.1,4183.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24752,4,16.95,26.31,5.01,0.7250000000000001,264.0,1020,4435,1.6,4152.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24752,1,16.95,25.79,3.4,0.7849999999999999,324.0,1021,4438,2.2,4149.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24752,1,16.6,28.11,1.4300000000000002,1.1099999999999999,326.0,1022,4436,2.3,4147.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24752,1,16.48,28.16,2.25,0.9824999999999999,326.0,1022,4379,2.3,4102.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24752,1,16.24,27.55,2.08,1.08375,326.0,1020,4302,2.7,4019.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24752,1,15.38,26.51,1.08,1.10375,329.0,1019,4214,2.8,3929.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24752,1,14.42,26.45,0.64,0.84625,320.0,1018,4166,1.8,3864.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24753,3,15.23,27.45,0.9000000000000001,0.97125,115.0,1020,4446,2.1,4183.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24753,4,15.7,25.02,5.01,0.7250000000000001,264.0,1020,4435,1.6,4152.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24753,1,15.71,24.53,3.4,0.7849999999999999,324.0,1021,4438,2.2,4149.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24753,1,15.34,26.79,1.4300000000000002,1.1099999999999999,326.0,1022,4436,2.3,4147.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24753,1,15.22,26.83,2.25,0.9824999999999999,326.0,1022,4379,2.3,4102.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24753,1,14.99,26.22,2.08,1.08375,326.0,1020,4302,2.7,4019.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24753,1,14.16,25.18,1.08,1.10375,329.0,1019,4214,2.8,3929.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24753,1,13.21,25.09,0.64,0.84625,320.0,1018,4166,1.8,3864.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24754,1,23.05,34.63,1.2700000000000002,0.77,140.0,1017,4451,1.7,4177.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24754,4,23.16,32.82,3.8299999999999996,0.76,292.0,1016,4441,2.2,4171.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24754,4,23.31,31.15,6.0,0.775,315.0,1018,4441,2.0,4123.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24754,3,22.89,33.5,1.7,0.92625,316.0,1019,4442,2.3,4154.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24754,1,22.8,32.25,4.109999999999999,0.96875,316.0,1019,4385,2.5,4121.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24754,1,22.41,31.31,6.1000000000000005,0.95,312.0,1017,4311,2.6,4020.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24754,1,21.61,30.13,2.36,1.0637500000000002,321.0,1016,4224,2.3,3939.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24754,1,20.5,29.59,2.9599999999999995,0.98,319.0,1015,4167,1.9,3887.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24755,1,21.77,33.02,1.2700000000000002,0.77,140.0,1017,4451,1.7,4177.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24755,4,21.91,31.27,3.8299999999999996,0.76,292.0,1016,4441,2.2,4171.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24755,4,22.11,29.73,6.0,0.775,315.0,1018,4441,2.0,4123.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24755,3,21.67,31.89,1.7,0.92625,316.0,1019,4442,2.3,4154.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24755,1,21.57,30.75,4.109999999999999,0.96875,316.0,1019,4385,2.5,4121.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24755,1,21.22,29.82,6.1000000000000005,0.95,312.0,1017,4311,2.6,4020.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24755,1,20.41,28.67,2.36,1.0637500000000002,321.0,1016,4224,2.3,3939.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24755,1,19.32,28.18,2.9599999999999995,0.98,319.0,1015,4167,1.9,3887.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24756,1,20.48,31.41,1.2700000000000002,0.77,140.0,1017,4451,1.7,4177.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24756,4,20.66,29.72,3.8299999999999996,0.76,292.0,1016,4441,2.2,4171.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24756,4,20.91,28.32,6.0,0.775,315.0,1018,4441,2.0,4123.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24756,3,20.45,30.29,1.7,0.92625,316.0,1019,4442,2.3,4154.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24756,1,20.34,29.27,4.109999999999999,0.96875,316.0,1019,4385,2.5,4121.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24756,1,20.02,28.35,6.1000000000000005,0.95,312.0,1017,4311,2.6,4020.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24756,1,19.2,27.21,2.36,1.0637500000000002,321.0,1016,4224,2.3,3939.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24756,1,18.13,26.78,2.9599999999999995,0.98,319.0,1015,4167,1.9,3887.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24757,1,19.19,29.8,1.2700000000000002,0.77,140.0,1017,4451,1.7,4177.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24757,4,19.4,28.18,3.8299999999999996,0.76,292.0,1016,4441,2.2,4171.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24757,4,19.7,26.92,6.0,0.775,315.0,1018,4441,2.0,4123.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24757,3,19.22,28.68,1.7,0.92625,316.0,1019,4442,2.3,4154.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24757,1,19.1,27.78,4.109999999999999,0.96875,316.0,1019,4385,2.5,4121.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24757,1,18.82,26.87,6.1000000000000005,0.95,312.0,1017,4311,2.6,4020.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24757,1,17.99,25.75,2.36,1.0637500000000002,321.0,1016,4224,2.3,3939.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24757,1,16.94,25.38,2.9599999999999995,0.98,319.0,1015,4167,1.9,3887.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24758,1,17.9,28.19,1.2700000000000002,0.77,140.0,1017,4451,1.7,4177.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24758,4,18.15,26.64,3.8299999999999996,0.76,292.0,1016,4441,2.2,4171.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24758,4,18.49,25.51,6.0,0.775,315.0,1018,4441,2.0,4123.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24758,3,18.0,27.08,1.7,0.92625,316.0,1019,4442,2.3,4154.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24758,1,17.86,26.29,4.109999999999999,0.96875,316.0,1019,4385,2.5,4121.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24758,1,17.62,25.39,6.1000000000000005,0.95,312.0,1017,4311,2.6,4020.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24758,1,16.78,24.29,2.36,1.0637500000000002,321.0,1016,4224,2.3,3939.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24758,1,15.75,23.97,2.9599999999999995,0.98,319.0,1015,4167,1.9,3887.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24759,1,16.62,26.58,1.2700000000000002,0.77,140.0,1017,4451,1.7,4177.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24759,4,16.91,25.08,3.8299999999999996,0.76,292.0,1016,4441,2.2,4171.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24759,4,17.29,24.1,6.0,0.775,315.0,1018,4441,2.0,4123.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24759,3,16.79,25.47,1.7,0.92625,316.0,1019,4442,2.3,4154.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24759,1,16.63,24.8,4.109999999999999,0.96875,316.0,1019,4385,2.5,4121.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24759,1,16.43,23.9,6.1000000000000005,0.95,312.0,1017,4311,2.6,4020.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24759,1,15.59,22.83,2.36,1.0637500000000002,321.0,1016,4224,2.3,3939.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24759,1,14.57,22.56,2.9599999999999995,0.98,319.0,1015,4167,1.9,3887.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24760,3,20.44,31.26,1.71,1.05375,265.0,1017,4454,2.1,4186.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24760,1,20.58,29.28,4.1499999999999995,0.9125000000000001,285.0,1017,4445,1.9,4174.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24760,3,21.15,28.29,5.51,0.88375,311.0,1018,4440,1.8,4133.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24760,3,20.51,29.77,2.87,1.1037499999999998,315.0,1020,4441,2.2,4154.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24760,1,20.19,29.35,4.390000000000001,1.03375,313.0,1019,4384,1.9,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24760,3,20.11,28.24,5.7,1.09,315.0,1017,4303,2.0,4013.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24760,3,19.29,26.69,2.95,1.24625,319.0,1016,4210,2.5,3925.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24760,1,18.21,26.48,2.1799999999999997,0.9875,318.0,1015,4147,2.0,3878.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24761,3,19.19,29.69,1.71,1.05375,265.0,1017,4454,2.1,4186.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24761,1,19.35,27.88,4.1499999999999995,0.9125000000000001,285.0,1017,4445,1.9,4174.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24761,3,19.97,26.86,5.51,0.88375,311.0,1018,4440,1.8,4133.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24761,3,19.32,28.27,2.87,1.1037499999999998,315.0,1020,4441,2.2,4154.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24761,1,18.99,27.91,4.390000000000001,1.03375,313.0,1019,4384,1.9,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24761,3,18.93,26.79,5.7,1.09,315.0,1017,4303,2.0,4013.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24761,3,18.1,25.25,2.95,1.24625,319.0,1016,4210,2.5,3925.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24761,1,17.03,25.0,2.1799999999999997,0.9875,318.0,1015,4147,2.0,3878.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24762,3,17.94,28.13,1.71,1.05375,265.0,1017,4454,2.1,4186.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24762,1,18.13,26.51,4.1499999999999995,0.9125000000000001,285.0,1017,4445,1.9,4174.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24762,3,18.79,25.43,5.51,0.88375,311.0,1018,4440,1.8,4133.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24762,3,18.14,26.76,2.87,1.1037499999999998,315.0,1020,4441,2.2,4154.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24762,1,17.79,26.47,4.390000000000001,1.03375,313.0,1019,4384,1.9,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24762,3,17.74,25.35,5.7,1.09,315.0,1017,4303,2.0,4013.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24762,3,16.92,23.82,2.95,1.24625,319.0,1016,4210,2.5,3925.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24762,1,15.86,23.56,2.1799999999999997,0.9875,318.0,1015,4147,2.0,3878.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24763,3,16.69,26.57,1.71,1.05375,265.0,1017,4454,2.1,4186.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24763,1,16.9,25.14,4.1499999999999995,0.9125000000000001,285.0,1017,4445,1.9,4174.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24763,3,17.6,24.01,5.51,0.88375,311.0,1018,4440,1.8,4133.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24763,3,16.95,25.27,2.87,1.1037499999999998,315.0,1020,4441,2.2,4154.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24763,1,16.58,25.02,4.390000000000001,1.03375,313.0,1019,4384,1.9,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24763,3,16.56,23.91,5.7,1.09,315.0,1017,4303,2.0,4013.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24763,3,15.73,22.4,2.95,1.24625,319.0,1016,4210,2.5,3925.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24763,1,14.69,22.16,2.1799999999999997,0.9875,318.0,1015,4147,2.0,3878.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24764,3,23.7,34.57,2.74,1.075,324.0,1015,4453,1.3,4191.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24764,4,23.99,32.16,4.199999999999999,0.9725,293.0,1015,4449,1.5,4177.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24764,4,23.8,31.29,6.7,0.8474999999999999,343.0,1016,4438,1.3,4112.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24764,3,23.49,32.44,3.48,0.9212499999999999,332.0,1018,4438,1.2,4151.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24764,3,23.29,32.49,4.42,0.89125,334.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24764,3,23.26,30.77,8.45,1.0474999999999999,332.0,1016,4294,1.8,3981.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24764,3,22.5,29.88,4.220000000000001,1.0924999999999998,341.0,1015,4193,2.1,3897.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24764,1,21.2,29.72,4.36,0.82375,336.0,1014,4123,1.4,3866.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24765,3,22.26,32.82,2.74,1.075,324.0,1015,4453,1.3,4191.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24765,4,22.6,30.68,4.199999999999999,0.9725,293.0,1015,4449,1.5,4177.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24765,4,22.49,29.87,6.7,0.8474999999999999,343.0,1016,4438,1.3,4112.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24765,3,22.17,30.86,3.48,0.9212499999999999,332.0,1018,4438,1.2,4151.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24765,1,21.94,30.94,4.42,0.89125,334.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24765,3,21.95,29.26,8.45,1.0474999999999999,332.0,1016,4294,1.8,3981.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24765,3,21.18,28.32,4.220000000000001,1.0924999999999998,341.0,1015,4193,2.1,3897.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24765,1,19.92,28.15,4.36,0.82375,336.0,1014,4123,1.4,3866.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24766,3,20.83,31.06,2.74,1.075,324.0,1015,4453,1.3,4191.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24766,1,21.22,29.29,4.199999999999999,0.9725,293.0,1015,4449,1.5,4177.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24766,4,21.19,28.44,6.7,0.8474999999999999,343.0,1016,4438,1.3,4112.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24766,3,20.86,29.29,3.48,0.9212499999999999,332.0,1018,4438,1.2,4151.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24766,1,20.6,29.41,4.42,0.89125,334.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24766,3,20.66,27.76,8.45,1.0474999999999999,332.0,1016,4294,1.8,3981.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24766,3,19.86,26.77,4.220000000000001,1.0924999999999998,341.0,1015,4193,2.1,3897.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24766,1,18.64,26.59,4.36,0.82375,336.0,1014,4123,1.4,3866.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24767,3,19.4,29.3,2.74,1.075,324.0,1015,4453,1.3,4191.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24767,1,19.82,27.89,4.199999999999999,0.9725,293.0,1015,4449,1.5,4177.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24767,4,19.89,27.02,6.7,0.8474999999999999,343.0,1016,4438,1.3,4112.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24767,3,19.54,27.72,3.48,0.9212499999999999,332.0,1018,4438,1.2,4151.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24767,1,19.24,27.86,4.42,0.89125,334.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24767,3,19.36,26.25,8.45,1.0474999999999999,332.0,1016,4294,1.8,3981.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24767,3,18.54,25.21,4.220000000000001,1.0924999999999998,341.0,1015,4193,2.1,3897.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24767,1,17.35,25.02,4.36,0.82375,336.0,1014,4123,1.4,3866.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24768,3,17.96,27.55,2.74,1.075,324.0,1015,4453,1.3,4191.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24768,1,18.45,26.5,4.199999999999999,0.9725,293.0,1015,4449,1.5,4177.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24768,4,18.59,25.59,6.7,0.8474999999999999,343.0,1016,4438,1.3,4112.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24768,3,18.23,26.24,3.48,0.9212499999999999,332.0,1018,4438,1.2,4151.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24768,1,17.9,26.32,4.42,0.89125,334.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24768,3,18.07,24.74,8.45,1.0474999999999999,332.0,1016,4294,1.8,3981.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24768,3,17.23,23.67,4.220000000000001,1.0924999999999998,341.0,1015,4193,2.1,3897.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24768,1,16.08,23.45,4.36,0.82375,336.0,1014,4123,1.4,3866.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24769,3,16.53,25.8,2.74,1.075,324.0,1015,4453,1.3,4191.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24769,1,17.05,25.1,4.199999999999999,0.9725,293.0,1015,4449,1.5,4177.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24769,4,17.28,24.16,6.7,0.8474999999999999,343.0,1016,4438,1.3,4112.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24769,3,16.91,24.77,3.48,0.9212499999999999,332.0,1018,4438,1.2,4151.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24769,1,16.55,24.78,4.42,0.89125,334.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24769,3,16.77,23.23,8.45,1.0474999999999999,332.0,1016,4294,1.8,3981.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24769,3,15.91,22.11,4.220000000000001,1.0924999999999998,341.0,1015,4193,2.1,3897.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24769,1,14.79,21.89,4.36,0.82375,336.0,1014,4123,1.4,3866.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24770,1,22.88,34.48,1.2,0.77,137.0,1017,4451,1.7,4177.332857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24770,4,23.0,32.56,4.0,0.71,288.0,1017,4440,2.1,4170.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24770,4,23.15,30.96,5.67,0.76125,316.0,1018,4441,2.1,4122.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24770,3,22.7,33.45,1.7600000000000002,0.94625,319.0,1020,4441,2.4,4153.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24770,1,22.61,32.26,3.98,0.95875,318.0,1019,4384,2.4,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24770,1,22.2,31.33,5.640000000000001,0.9450000000000001,313.0,1018,4310,2.7,4015.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24770,1,21.38,30.1,2.29,1.08375,323.0,1016,4222,2.4,3932.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24770,1,20.27,29.72,2.6799999999999997,0.98875,319.0,1015,4166,1.9,3887.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24771,1,21.62,32.92,1.2,0.77,137.0,1017,4451,1.7,4177.332857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24771,4,21.78,31.07,4.0,0.71,288.0,1017,4440,2.1,4170.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24771,4,21.96,29.58,5.67,0.76125,316.0,1018,4441,2.1,4122.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24771,3,21.5,31.89,1.7600000000000002,0.94625,319.0,1020,4441,2.4,4153.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24771,1,21.39,30.8,3.98,0.95875,318.0,1019,4384,2.4,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24771,1,21.02,29.88,5.640000000000001,0.9450000000000001,313.0,1018,4310,2.7,4015.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24771,1,20.2,28.66,2.29,1.08375,323.0,1016,4222,2.4,3932.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24771,1,19.1,28.32,2.6799999999999997,0.98875,319.0,1015,4166,1.9,3887.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24772,1,20.36,31.37,1.2,0.77,137.0,1017,4451,1.7,4177.332857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24772,4,20.55,29.56,4.0,0.71,288.0,1017,4440,2.1,4170.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24772,4,20.78,28.18,5.67,0.76125,316.0,1018,4441,2.1,4122.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24772,3,20.3,30.32,1.7600000000000002,0.94625,319.0,1020,4441,2.4,4153.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24772,1,20.18,29.33,3.98,0.95875,318.0,1019,4384,2.4,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24772,1,19.85,28.42,5.640000000000001,0.9450000000000001,313.0,1018,4310,2.7,4015.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24772,1,19.01,27.23,2.29,1.08375,323.0,1016,4222,2.4,3932.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24772,1,17.93,26.92,2.6799999999999997,0.98875,319.0,1015,4166,1.9,3887.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24773,1,19.1,29.8,1.2,0.77,137.0,1017,4451,1.7,4177.332857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24773,4,19.32,28.06,4.0,0.71,288.0,1017,4440,2.1,4170.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24773,4,19.59,26.8,5.67,0.76125,316.0,1018,4441,2.1,4122.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24773,3,19.1,28.76,1.7600000000000002,0.94625,319.0,1020,4441,2.4,4153.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24773,1,18.96,27.87,3.98,0.95875,318.0,1019,4384,2.4,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24773,1,18.67,26.97,5.640000000000001,0.9450000000000001,313.0,1018,4310,2.7,4015.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24773,1,17.83,25.8,2.29,1.08375,323.0,1016,4222,2.4,3932.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24773,1,16.77,25.53,2.6799999999999997,0.98875,319.0,1015,4166,1.9,3887.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24774,1,17.84,28.24,1.2,0.77,137.0,1017,4451,1.7,4177.332857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24774,4,18.09,26.56,4.0,0.71,288.0,1017,4440,2.1,4170.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24774,4,18.41,25.42,5.67,0.76125,316.0,1018,4441,2.1,4122.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24774,3,17.9,27.21,1.7600000000000002,0.94625,319.0,1020,4441,2.4,4153.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24774,1,17.75,26.41,3.98,0.95875,318.0,1019,4384,2.4,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24774,1,17.49,25.52,5.640000000000001,0.9450000000000001,313.0,1018,4310,2.7,4015.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24774,1,16.64,24.36,2.29,1.08375,323.0,1016,4222,2.4,3932.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24774,1,15.59,24.14,2.6799999999999997,0.98875,319.0,1015,4166,1.9,3887.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24775,1,16.58,26.68,1.2,0.77,137.0,1017,4451,1.7,4177.332857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24775,4,16.86,25.05,4.0,0.71,288.0,1017,4440,2.1,4170.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24775,4,17.22,24.02,5.67,0.76125,316.0,1018,4441,2.1,4122.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24775,3,16.7,25.64,1.7600000000000002,0.94625,319.0,1020,4441,2.4,4153.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24775,1,16.54,24.94,3.98,0.95875,318.0,1019,4384,2.4,4112.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24775,1,16.3,24.06,5.640000000000001,0.9450000000000001,313.0,1018,4310,2.7,4015.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24775,1,15.46,22.93,2.29,1.08375,323.0,1016,4222,2.4,3932.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24775,1,14.42,22.73,2.6799999999999997,0.98875,319.0,1015,4166,1.9,3887.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24776,3,22.51,32.84,2.2399999999999998,0.89125,330.0,1016,4453,1.8,4174.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24776,4,22.68,30.89,4.430000000000001,0.8162499999999999,279.0,1016,4447,1.4,4178.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24776,4,22.86,29.74,6.32,0.7,332.0,1017,4438,1.1,4129.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24776,3,22.35,31.08,3.42,0.9612499999999999,326.0,1019,4439,1.5,4155.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24776,3,22.08,31.11,4.6499999999999995,0.85375,146.0,1018,4380,1.4,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24776,3,22.06,29.17,6.94,0.92875,328.0,1016,4295,1.9,4005.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24776,3,21.2,28.1,4.38,1.0162499999999999,334.0,1015,4197,2.2,3912.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24776,1,20.02,28.11,3.31,0.8175000000000001,333.0,1014,4130,1.1,3856.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24777,3,21.14,31.18,2.2399999999999998,0.89125,330.0,1016,4453,1.8,4174.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24777,1,21.36,29.49,4.430000000000001,0.8162499999999999,279.0,1016,4447,1.4,4178.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24777,4,21.6,28.31,6.32,0.7,332.0,1017,4438,1.1,4129.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24777,3,21.08,29.59,3.42,0.9612499999999999,326.0,1019,4439,1.5,4155.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24777,3,20.77,29.61,4.6499999999999995,0.85375,146.0,1018,4380,1.4,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24777,3,20.79,27.74,6.94,0.92875,328.0,1016,4295,1.9,4005.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24777,3,19.92,26.61,4.38,1.0162499999999999,334.0,1015,4197,2.2,3912.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24777,1,18.76,26.57,3.31,0.8175000000000001,333.0,1014,4130,1.1,3856.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24778,3,19.77,29.53,2.2399999999999998,0.89125,330.0,1016,4453,1.8,4174.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24778,1,20.03,28.09,4.430000000000001,0.8162499999999999,279.0,1016,4447,1.4,4178.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24778,4,20.32,26.89,6.32,0.7,332.0,1017,4438,1.1,4129.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24778,3,19.8,28.11,3.42,0.9612499999999999,326.0,1019,4439,1.5,4155.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24778,3,19.47,28.11,4.6499999999999995,0.85375,146.0,1018,4380,1.4,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24778,3,19.52,26.3,6.94,0.92875,328.0,1016,4295,1.9,4005.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24778,3,18.64,25.12,4.38,1.0162499999999999,334.0,1015,4197,2.2,3912.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24778,1,17.5,25.04,3.31,0.8175000000000001,333.0,1014,4130,1.1,3856.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24779,3,18.4,27.87,2.2399999999999998,0.89125,330.0,1016,4453,1.8,4174.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24779,1,18.69,26.69,4.430000000000001,0.8162499999999999,279.0,1016,4447,1.4,4178.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24779,4,19.05,25.47,6.32,0.7,332.0,1017,4438,1.1,4129.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24779,3,18.52,26.63,3.42,0.9612499999999999,326.0,1019,4439,1.5,4155.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24779,3,18.17,26.61,4.6499999999999995,0.85375,146.0,1018,4380,1.4,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24779,3,18.25,24.87,6.94,0.92875,328.0,1016,4295,1.9,4005.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24779,3,17.36,23.64,4.38,1.0162499999999999,334.0,1015,4197,2.2,3912.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24779,1,16.24,23.49,3.31,0.8175000000000001,333.0,1014,4130,1.1,3856.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24780,3,17.02,26.21,2.2399999999999998,0.89125,330.0,1016,4453,1.8,4174.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24780,1,17.34,25.28,4.430000000000001,0.8162499999999999,279.0,1016,4447,1.4,4178.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24780,4,17.77,24.05,6.32,0.7,332.0,1017,4438,1.1,4129.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24780,3,17.24,25.16,3.42,0.9612499999999999,326.0,1019,4439,1.5,4155.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24780,3,16.86,25.1,4.6499999999999995,0.85375,146.0,1018,4380,1.4,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24780,3,16.96,23.44,6.94,0.92875,328.0,1016,4295,1.9,4005.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24780,3,16.07,22.24,4.38,1.0162499999999999,334.0,1015,4197,2.2,3912.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24780,1,14.98,21.96,3.31,0.8175000000000001,333.0,1014,4130,1.1,3856.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24781,3,17.52,30.25,0.9600000000000001,0.97875,130.0,1020,4444,2.0,4178.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24781,4,17.96,27.66,4.84,0.74125,256.0,1020,4433,1.9,4162.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24781,1,17.85,27.49,3.02,0.80375,325.0,1021,4436,2.6,4143.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24781,1,17.58,29.48,1.4300000000000002,1.0975000000000001,326.0,1022,4434,2.5,4151.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24781,1,17.48,29.64,2.02,0.94875,326.0,1022,4378,2.6,4101.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24781,1,17.25,28.96,1.83,1.08375,325.0,1020,4302,3.0,4014.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24781,1,16.35,27.96,0.97,1.0387499999999998,328.0,1019,4215,2.9,3930.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24781,1,15.39,27.9,0.43000000000000005,0.88375,317.0,1018,4168,1.9,3867.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24782,3,16.25,28.91,0.9600000000000001,0.97875,130.0,1020,4444,2.0,4178.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24782,4,16.7,26.39,4.84,0.74125,256.0,1020,4433,1.9,4162.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24782,1,16.6,26.24,3.02,0.80375,325.0,1021,4436,2.6,4143.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24782,1,16.32,28.19,1.4300000000000002,1.0975000000000001,326.0,1022,4434,2.5,4151.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24782,1,16.22,28.32,2.02,0.94875,326.0,1022,4378,2.6,4101.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24782,1,15.99,27.65,1.83,1.08375,325.0,1020,4302,3.0,4014.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24782,1,15.12,26.65,0.97,1.0387499999999998,328.0,1019,4215,2.9,3930.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24782,1,14.17,26.57,0.43000000000000005,0.88375,317.0,1018,4168,1.9,3867.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24783,3,14.97,27.58,0.9600000000000001,0.97875,130.0,1020,4444,2.0,4178.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24783,4,15.44,25.13,4.84,0.74125,256.0,1020,4433,1.9,4162.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24783,1,15.35,25.0,3.02,0.80375,325.0,1021,4436,2.6,4143.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24783,1,15.06,26.9,1.4300000000000002,1.0975000000000001,326.0,1022,4434,2.5,4151.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24783,1,14.96,27.02,2.02,0.94875,326.0,1022,4378,2.6,4101.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24783,1,14.73,26.35,1.83,1.08375,325.0,1020,4302,3.0,4014.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24783,1,13.89,25.35,0.97,1.0387499999999998,328.0,1019,4215,2.9,3930.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24783,1,12.95,25.25,0.43000000000000005,0.88375,317.0,1018,4168,1.9,3867.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24784,3,16.62,28.66,0.74,0.9750000000000001,146.0,1020,4446,2.5,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24784,4,17.06,26.12,5.25,0.67625,127.0,1020,4436,1.7,4159.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24784,4,17.21,25.22,4.02,0.7675000000000001,313.0,1021,4436,1.7,4147.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24784,1,16.72,27.92,1.69,1.1425,317.0,1023,4435,2.0,4150.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24784,1,16.67,27.91,2.83,1.0375,318.0,1022,4380,2.0,4101.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24784,1,16.37,27.18,2.7700000000000005,1.0575,313.0,1020,4306,2.2,4021.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24784,1,15.58,26.21,1.39,1.1324999999999998,321.0,1018,4219,2.7,3928.3328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24784,1,14.6,26.16,1.05,0.97125,305.0,1018,4176,1.9,3880.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24785,3,15.36,27.35,0.74,0.9750000000000001,146.0,1020,4446,2.5,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24785,4,15.82,24.87,5.25,0.67625,127.0,1020,4436,1.7,4159.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24785,4,15.98,24.02,4.02,0.7675000000000001,313.0,1021,4436,1.7,4147.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24785,1,15.48,26.65,1.69,1.1425,317.0,1023,4435,2.0,4150.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24785,1,15.42,26.63,2.83,1.0375,318.0,1022,4380,2.0,4101.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24785,1,15.13,25.89,2.7700000000000005,1.0575,313.0,1020,4306,2.2,4021.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24785,1,14.36,24.92,1.39,1.1324999999999998,321.0,1018,4219,2.7,3928.3328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24785,1,13.4,24.85,1.05,0.97125,305.0,1018,4176,1.9,3880.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24786,3,21.78,33.13,1.79,0.9625,280.0,1016,4452,2.0,4182.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24786,1,21.89,30.92,4.19,0.8800000000000001,287.0,1016,4445,1.9,4174.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24786,3,22.4,29.79,5.779999999999999,0.84125,313.0,1017,4440,1.5,4125.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24786,3,21.83,31.29,2.98,1.06375,318.0,1019,4441,1.9,4157.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24786,1,21.5,30.9,4.67,0.9987499999999999,140.0,1019,4384,1.8,4107.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24786,3,21.41,29.7,6.029999999999999,1.05375,314.0,1017,4304,1.9,4015.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24786,3,20.6,28.26,3.0700000000000003,1.195,320.0,1015,4213,2.4,3912.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24786,1,19.44,27.98,2.5100000000000002,0.93625,320.0,1015,4150,1.8,3867.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24787,3,20.46,31.51,1.79,0.9625,280.0,1016,4452,2.0,4182.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24787,1,20.6,29.43,4.19,0.8800000000000001,287.0,1016,4445,1.9,4174.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24787,3,21.16,28.36,5.779999999999999,0.84125,313.0,1017,4440,1.5,4125.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24787,3,20.58,29.77,2.98,1.06375,318.0,1019,4441,1.9,4157.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24787,1,20.23,29.43,4.67,0.9987499999999999,140.0,1019,4384,1.8,4107.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24787,3,20.17,28.25,6.029999999999999,1.05375,314.0,1017,4304,1.9,4015.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24787,3,19.35,26.81,3.0700000000000003,1.195,320.0,1015,4213,2.4,3912.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24787,1,18.21,26.48,2.5100000000000002,0.93625,320.0,1015,4150,1.8,3867.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24788,3,19.15,29.88,1.79,0.9625,280.0,1016,4452,2.0,4182.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24788,1,19.32,27.95,4.19,0.8800000000000001,287.0,1016,4445,1.9,4174.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24788,3,19.93,26.93,5.779999999999999,0.84125,313.0,1017,4440,1.5,4125.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24788,3,19.35,28.25,2.98,1.06375,318.0,1019,4441,1.9,4157.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24788,1,18.97,27.96,4.67,0.9987499999999999,140.0,1019,4384,1.8,4107.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24788,3,18.94,26.79,6.029999999999999,1.05375,314.0,1017,4304,1.9,4015.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24788,3,18.12,25.35,3.0700000000000003,1.195,320.0,1015,4213,2.4,3912.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24788,1,17.0,24.97,2.5100000000000002,0.93625,320.0,1015,4150,1.8,3867.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24789,3,17.84,28.25,1.79,0.9625,280.0,1016,4452,2.0,4182.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24789,1,18.03,26.55,4.19,0.8800000000000001,287.0,1016,4445,1.9,4174.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24789,3,18.69,25.49,5.779999999999999,0.84125,313.0,1017,4440,1.5,4125.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24789,3,18.1,26.73,2.98,1.06375,318.0,1019,4441,1.9,4157.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24789,1,17.71,26.49,4.67,0.9987499999999999,140.0,1019,4384,1.8,4107.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24789,3,17.7,25.34,6.029999999999999,1.05375,314.0,1017,4304,1.9,4015.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24789,3,16.88,23.88,3.0700000000000003,1.195,320.0,1015,4213,2.4,3912.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24789,1,15.77,23.46,2.5100000000000002,0.93625,320.0,1015,4150,1.8,3867.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24790,3,16.53,26.63,1.79,0.9625,280.0,1016,4452,2.0,4182.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24790,1,16.74,25.16,4.19,0.8800000000000001,287.0,1016,4445,1.9,4174.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24790,3,17.45,24.07,5.779999999999999,0.84125,313.0,1017,4440,1.5,4125.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24790,3,16.87,25.21,2.98,1.06375,318.0,1019,4441,1.9,4157.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24790,1,16.45,25.02,4.67,0.9987499999999999,140.0,1019,4384,1.8,4107.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24790,3,16.47,23.88,6.029999999999999,1.05375,314.0,1017,4304,1.9,4015.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24790,3,15.64,22.42,3.0700000000000003,1.195,320.0,1015,4213,2.4,3912.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24790,1,14.55,21.99,2.5100000000000002,0.93625,320.0,1015,4150,1.8,3867.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24791,3,19.12,31.35,0.9800000000000001,0.91375,23.0,1020,4447,2.2,4183.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24791,4,19.54,28.8,4.9799999999999995,0.67625,269.0,1020,4435,1.6,4152.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24791,4,19.5,28.21,3.36,0.705,341.0,1021,4438,2.3,4149.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24791,1,19.15,30.61,1.42,1.05375,337.0,1023,4436,2.5,4147.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24791,1,19.02,30.63,2.25,0.9575,329.0,1022,4379,2.4,4103.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24791,1,18.77,30.05,2.1,1.07125,330.0,1021,4302,2.9,4019.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24791,1,17.8,29.01,1.14,1.0662500000000001,332.0,1019,4213,2.8,3929.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24791,1,16.81,29.01,0.6799999999999999,0.8612500000000001,325.0,1018,4164,1.8,3862.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24792,3,17.83,30.01,0.9800000000000001,0.91375,23.0,1020,4447,2.2,4183.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24792,4,18.26,27.53,4.9799999999999995,0.67625,269.0,1020,4435,1.6,4152.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24792,4,18.23,26.96,3.36,0.705,341.0,1021,4438,2.3,4149.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24792,1,17.87,29.31,1.42,1.05375,337.0,1023,4436,2.5,4147.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24792,1,17.75,29.31,2.25,0.9575,329.0,1022,4379,2.4,4103.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24792,1,17.5,28.73,2.1,1.07125,330.0,1021,4302,2.9,4019.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24792,1,16.55,27.7,1.14,1.0662500000000001,332.0,1019,4213,2.8,3929.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24792,1,15.58,27.67,0.6799999999999999,0.8612500000000001,325.0,1018,4164,1.8,3862.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24793,3,16.55,28.66,0.9800000000000001,0.91375,23.0,1020,4447,2.2,4183.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24793,4,17.0,26.25,4.9799999999999995,0.67625,269.0,1020,4435,1.6,4152.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24793,4,16.98,25.7,3.36,0.705,341.0,1021,4438,2.3,4149.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24793,1,16.61,28.0,1.42,1.05375,337.0,1023,4436,2.5,4147.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24793,1,16.48,27.99,2.25,0.9575,329.0,1022,4379,2.4,4103.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24793,1,16.24,27.4,2.1,1.07125,330.0,1021,4302,2.9,4019.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24793,1,15.32,26.37,1.14,1.0662500000000001,332.0,1019,4213,2.8,3929.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24793,1,14.36,26.32,0.6799999999999999,0.8612500000000001,325.0,1018,4164,1.8,3862.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24794,3,15.26,27.32,0.9800000000000001,0.91375,23.0,1020,4447,2.2,4183.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24794,4,15.72,24.97,4.9799999999999995,0.67625,269.0,1020,4435,1.6,4152.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24794,4,15.72,24.46,3.36,0.705,341.0,1021,4438,2.3,4149.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24794,1,15.33,26.7,1.42,1.05375,337.0,1023,4436,2.5,4147.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24794,1,15.21,26.67,2.25,0.9575,329.0,1022,4379,2.4,4103.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24794,1,14.97,26.08,2.1,1.07125,330.0,1021,4302,2.9,4019.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24794,1,14.07,25.06,1.14,1.0662500000000001,332.0,1019,4213,2.8,3929.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24794,1,13.13,24.97,0.6799999999999999,0.8612500000000001,325.0,1018,4164,1.8,3862.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24795,3,17.84,30.09,0.9200000000000002,0.9275,8.0,1020,4447,2.3,4194.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24795,3,18.27,27.53,5.089999999999999,0.70375,269.0,1020,4435,1.6,4143.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24795,4,18.29,26.86,3.53,0.7537499999999999,328.0,1021,4438,2.1,4155.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24795,1,17.9,29.38,1.4300000000000002,1.12125,329.0,1022,4436,2.3,4147.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24795,1,17.78,29.38,2.33,0.9875,327.0,1022,4379,2.3,4103.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24795,1,17.53,28.79,2.1799999999999997,1.075,328.0,1020,4302,2.7,4019.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24795,1,16.64,27.75,1.16,1.0887499999999999,330.0,1019,4214,2.7,3929.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24795,1,15.66,27.69,0.74,0.8512500000000001,321.0,1018,4165,1.8,3863.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24796,3,16.57,28.73,0.9200000000000002,0.9275,8.0,1020,4447,2.3,4194.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24796,3,17.0,26.24,5.089999999999999,0.70375,269.0,1020,4435,1.6,4143.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24796,4,17.04,25.59,3.53,0.7537499999999999,328.0,1021,4438,2.1,4155.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24796,1,16.64,28.06,1.4300000000000002,1.12125,329.0,1022,4436,2.3,4147.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24796,1,16.53,28.05,2.33,0.9875,327.0,1022,4379,2.3,4103.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24796,1,16.27,27.44,2.1799999999999997,1.075,328.0,1020,4302,2.7,4019.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24796,1,15.4,26.41,1.16,1.0887499999999999,330.0,1019,4214,2.7,3929.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24796,1,14.44,26.33,0.74,0.8512500000000001,321.0,1018,4165,1.8,3863.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24797,3,15.28,27.38,0.9200000000000002,0.9275,8.0,1020,4447,2.3,4194.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24797,3,15.73,24.96,5.089999999999999,0.70375,269.0,1020,4435,1.6,4143.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24797,4,15.78,24.34,3.53,0.7537499999999999,328.0,1021,4438,2.1,4155.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24797,1,15.37,26.75,1.4300000000000002,1.12125,329.0,1022,4436,2.3,4147.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24797,1,15.26,26.72,2.33,0.9875,327.0,1022,4379,2.3,4103.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24797,1,15.01,26.11,2.1799999999999997,1.075,328.0,1020,4302,2.7,4019.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24797,1,14.17,25.09,1.16,1.0887499999999999,330.0,1019,4214,2.7,3929.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24797,1,13.21,24.98,0.74,0.8512500000000001,321.0,1018,4165,1.8,3863.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24798,1,17.2,27.06,1.56,0.8825,128.0,1021,4454,1.7,4189.072857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24798,3,17.51,25.71,4.24,0.75375,269.0,1021,4439,2.6,4174.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24798,3,17.78,25.02,3.9299999999999997,0.725,323.0,1022,4438,3.7,4129.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24798,3,17.14,26.37,2.34,0.8887499999999999,327.0,1023,4442,3.7,4139.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24798,1,16.97,25.98,3.34,0.895,324.0,1023,4384,3.4,4105.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24798,1,16.72,25.23,3.58,1.05125,327.0,1021,4303,4.0,4010.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24798,1,15.63,24.26,2.2199999999999998,1.0662500000000001,334.0,1019,4206,3.3,3894.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24798,1,14.7,24.35,1.3199999999999998,0.9125000000000001,323.0,1018,4145,2.6,3859.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24799,1,15.97,25.82,1.56,0.8825,128.0,1021,4454,1.7,4189.072857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24799,3,16.29,24.48,4.24,0.75375,269.0,1021,4439,2.6,4174.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24799,3,16.59,23.82,3.9299999999999997,0.725,323.0,1022,4438,3.7,4129.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24799,3,15.93,25.13,2.34,0.8887499999999999,327.0,1023,4442,3.7,4139.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24799,1,15.75,24.75,3.34,0.895,324.0,1023,4384,3.4,4105.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24799,1,15.51,24.01,3.58,1.05125,327.0,1021,4303,4.0,4010.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24799,1,14.43,23.02,2.2199999999999998,1.0662500000000001,334.0,1019,4206,3.3,3894.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24799,1,13.51,23.1,1.3199999999999998,0.9125000000000001,323.0,1018,4145,2.6,3859.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24800,3,19.71,28.57,2.36,0.8575,55.0,1020,4451,2.1,4176.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24800,1,19.8,27.55,5.25,0.67625,253.0,1019,4444,1.9,4163.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24800,4,20.17,26.27,6.81,0.6875,333.0,1020,4436,1.4,4135.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24800,3,19.39,27.94,3.6100000000000003,0.90875,329.0,1022,4434,2.0,4133.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24800,1,19.23,27.49,4.949999999999999,0.78,325.0,1021,4375,1.7,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24800,4,19.14,25.85,7.140000000000001,0.81375,333.0,1019,4288,2.1,3991.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24800,3,18.12,25.15,4.33,0.95,334.0,1018,4185,2.6,3886.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24800,1,17.12,25.16,2.8299999999999996,0.885,334.0,1017,4116,1.5,3805.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24801,3,18.48,27.25,2.36,0.8575,55.0,1020,4451,2.1,4176.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24801,1,18.6,26.32,5.25,0.67625,253.0,1019,4444,1.9,4163.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24801,4,18.99,25.0,6.81,0.6875,333.0,1020,4436,1.4,4135.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24801,3,18.21,26.64,3.6100000000000003,0.90875,329.0,1022,4434,2.0,4133.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24801,1,18.04,26.21,4.949999999999999,0.78,325.0,1021,4375,1.7,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24801,4,17.97,24.57,7.140000000000001,0.81375,333.0,1019,4288,2.1,3991.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24801,3,16.93,23.88,4.33,0.95,334.0,1018,4185,2.6,3886.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24801,1,15.95,23.91,2.8299999999999996,0.885,334.0,1017,4116,1.5,3805.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24802,3,17.25,25.93,2.36,0.8575,55.0,1020,4451,2.1,4176.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24802,1,17.4,25.08,5.25,0.67625,253.0,1019,4444,1.9,4163.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24802,4,17.81,23.74,6.81,0.6875,333.0,1020,4436,1.4,4135.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24802,3,17.04,25.35,3.6100000000000003,0.90875,329.0,1022,4434,2.0,4133.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24802,1,16.85,24.93,4.949999999999999,0.78,325.0,1021,4375,1.7,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24802,4,16.79,23.31,7.140000000000001,0.81375,333.0,1019,4288,2.1,3991.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24802,3,15.74,22.62,4.33,0.95,334.0,1018,4185,2.6,3886.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24802,1,14.78,22.66,2.8299999999999996,0.885,334.0,1017,4116,1.5,3805.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24803,1,21.01,32.64,0.57,1.0699999999999998,359.0,1018,4449,2.9,4182.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24803,4,21.2,30.16,3.8499999999999996,0.92875,306.0,1017,4440,1.6,4156.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24803,4,21.86,28.88,5.39,0.8125,304.0,1018,4435,1.8,4133.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24803,3,21.18,31.43,2.3400000000000003,0.98875,308.0,1020,4441,2.6,4151.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24803,1,21.07,31.1,3.44,1.0125,314.0,1020,4384,2.3,4117.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24803,1,20.78,29.31,4.3999999999999995,1.0225,306.0,1018,4315,2.3,4025.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24803,1,20.04,28.39,1.48,1.2325,305.0,1016,4230,3.1,3942.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24803,1,19.0,29.06,1.35,1.065,305.0,1016,4188,2.1,3899.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24804,1,19.81,31.17,0.57,1.0699999999999998,359.0,1018,4449,2.9,4182.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24804,4,20.04,28.72,3.8499999999999996,0.92875,306.0,1017,4440,1.6,4156.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24804,4,20.73,27.53,5.39,0.8125,304.0,1018,4435,1.8,4133.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24804,3,20.03,29.94,2.3400000000000003,0.98875,308.0,1020,4441,2.6,4151.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24804,1,19.92,29.64,3.44,1.0125,314.0,1020,4384,2.3,4117.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24804,1,19.66,27.85,4.3999999999999995,1.0225,306.0,1018,4315,2.3,4025.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24804,1,18.91,26.92,1.48,1.2325,305.0,1016,4230,3.1,3942.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24804,1,17.88,27.63,1.35,1.065,305.0,1016,4188,2.1,3899.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24805,1,18.61,29.69,0.57,1.0699999999999998,359.0,1018,4449,2.9,4182.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24805,4,18.88,27.34,3.8499999999999996,0.92875,306.0,1017,4440,1.6,4156.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24805,4,19.62,26.18,5.39,0.8125,304.0,1018,4435,1.8,4133.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24805,3,18.88,28.44,2.3400000000000003,0.98875,308.0,1020,4441,2.6,4151.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24805,1,18.77,28.18,3.44,1.0125,314.0,1020,4384,2.3,4117.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24805,1,18.53,26.39,4.3999999999999995,1.0225,306.0,1018,4315,2.3,4025.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24805,1,17.78,25.46,1.48,1.2325,305.0,1016,4230,3.1,3942.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24805,1,16.77,26.21,1.35,1.065,305.0,1016,4188,2.1,3899.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24806,1,17.41,28.22,0.57,1.0699999999999998,359.0,1018,4449,2.9,4182.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24806,4,17.73,26.02,3.8499999999999996,0.92875,306.0,1017,4440,1.6,4156.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24806,4,18.5,24.84,5.39,0.8125,304.0,1018,4435,1.8,4133.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24806,3,17.73,26.95,2.3400000000000003,0.98875,308.0,1020,4441,2.6,4151.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24806,1,17.61,26.72,3.44,1.0125,314.0,1020,4384,2.3,4117.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24806,1,17.41,24.93,4.3999999999999995,1.0225,306.0,1018,4315,2.3,4025.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24806,1,16.65,23.99,1.48,1.2325,305.0,1016,4230,3.1,3942.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24806,1,15.65,24.78,1.35,1.065,305.0,1016,4188,2.1,3899.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24807,1,16.22,26.75,0.57,1.0699999999999998,359.0,1018,4449,2.9,4182.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24807,4,16.58,24.69,3.8499999999999996,0.92875,306.0,1017,4440,1.6,4156.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24807,4,17.38,23.48,5.39,0.8125,304.0,1018,4435,1.8,4133.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24807,3,16.6,25.45,2.3400000000000003,0.98875,308.0,1020,4441,2.6,4151.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24807,1,16.47,25.26,3.44,1.0125,314.0,1020,4384,2.3,4117.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24807,1,16.3,23.48,4.3999999999999995,1.0225,306.0,1018,4315,2.3,4025.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24807,1,15.54,22.53,1.48,1.2325,305.0,1016,4230,3.1,3942.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24807,1,14.55,23.35,1.35,1.065,305.0,1016,4188,2.1,3899.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24808,1,18.89,29.13,1.4600000000000002,0.66625,158.0,1019,4452,2.1,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24808,1,19.12,27.39,4.45,0.5800000000000001,221.0,1019,4440,2.3,4175.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24808,4,19.35,26.41,4.79,0.65125,322.0,1020,4439,3.1,4121.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24808,3,18.76,28.38,2.4400000000000004,0.88,327.0,1021,4440,3.3,4145.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24808,1,18.51,27.62,4.01,0.8125,325.0,1021,4382,3.0,4106.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24808,1,18.24,26.84,4.75,0.88375,326.0,1019,4306,3.5,4014.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24808,1,17.24,25.69,2.46,1.0262499999999999,329.0,1018,4214,3.1,3911.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24808,1,16.15,25.63,2.1399999999999997,0.9437500000000001,324.0,1017,4155,2.0,3865.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24809,1,17.67,27.79,1.4600000000000002,0.66625,158.0,1019,4452,2.1,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24809,1,17.92,26.09,4.45,0.5800000000000001,221.0,1019,4440,2.3,4175.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24809,4,18.18,25.14,4.79,0.65125,322.0,1020,4439,3.1,4121.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24809,3,17.58,27.03,2.4400000000000004,0.88,327.0,1021,4440,3.3,4145.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24809,1,17.32,26.31,4.01,0.8125,325.0,1021,4382,3.0,4106.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24809,1,17.06,25.54,4.75,0.88375,326.0,1019,4306,3.5,4014.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24809,1,16.06,24.39,2.46,1.0262499999999999,329.0,1018,4214,3.1,3911.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24809,1,14.99,24.34,2.1399999999999997,0.9437500000000001,324.0,1017,4155,2.0,3865.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24810,1,16.43,26.45,1.4600000000000002,0.66625,158.0,1019,4452,2.1,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24810,1,16.71,24.79,4.45,0.5800000000000001,221.0,1019,4440,2.3,4175.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24810,4,17.01,23.89,4.79,0.65125,322.0,1020,4439,3.1,4121.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24810,3,16.39,25.69,2.4400000000000004,0.88,327.0,1021,4440,3.3,4145.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24810,1,16.12,25.02,4.01,0.8125,325.0,1021,4382,3.0,4106.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24810,1,15.88,24.26,4.75,0.88375,326.0,1019,4306,3.5,4014.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24810,1,14.88,23.1,2.46,1.0262499999999999,329.0,1018,4214,3.1,3911.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24810,1,13.82,23.06,2.1399999999999997,0.9437500000000001,324.0,1017,4155,2.0,3865.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24811,3,20.38,29.85,2.04,0.95875,44.0,1019,4453,1.9,4177.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24811,1,20.45,28.47,4.5600000000000005,0.73875,298.0,1019,4443,1.7,4173.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24811,4,20.99,27.72,5.63,0.7124999999999999,327.0,1020,4438,2.1,4137.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24811,3,20.18,29.12,2.9400000000000004,0.8925000000000001,324.0,1022,4440,2.5,4138.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24811,1,20.02,28.71,4.12,0.88125,326.0,1021,4381,2.2,4096.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24811,4,19.89,27.56,5.6899999999999995,0.96625,332.0,1019,4297,2.4,4003.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24811,3,18.91,26.48,3.22,1.0462500000000001,331.0,1018,4198,2.8,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24811,1,17.98,26.45,1.87,0.945,332.0,1017,4133,1.9,3840.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24812,3,19.17,28.55,2.04,0.95875,44.0,1019,4453,1.9,4177.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24812,1,19.27,27.25,4.5600000000000005,0.73875,298.0,1019,4443,1.7,4173.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24812,4,19.82,26.45,5.63,0.7124999999999999,327.0,1020,4438,2.1,4137.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24812,3,19.03,27.81,2.9400000000000004,0.8925000000000001,324.0,1022,4440,2.5,4138.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24812,1,18.85,27.42,4.12,0.88125,326.0,1021,4381,2.2,4096.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24812,4,18.73,26.28,5.6899999999999995,0.96625,332.0,1019,4297,2.4,4003.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24812,3,17.75,25.2,3.22,1.0462500000000001,331.0,1018,4198,2.8,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24812,1,16.83,25.18,1.87,0.945,332.0,1017,4133,1.9,3840.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24813,3,17.96,27.26,2.04,0.95875,44.0,1019,4453,1.9,4177.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24813,1,18.08,26.04,4.5600000000000005,0.73875,298.0,1019,4443,1.7,4173.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24813,4,18.65,25.18,5.63,0.7124999999999999,327.0,1020,4438,2.1,4137.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24813,3,17.86,26.51,2.9400000000000004,0.8925000000000001,324.0,1022,4440,2.5,4138.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24813,1,17.68,26.14,4.12,0.88125,326.0,1021,4381,2.2,4096.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24813,4,17.57,25.01,5.6899999999999995,0.96625,332.0,1019,4297,2.4,4003.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24813,3,16.58,23.92,3.22,1.0462500000000001,331.0,1018,4198,2.8,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24813,1,15.67,23.91,1.87,0.945,332.0,1017,4133,1.9,3840.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24814,3,16.75,25.96,2.04,0.95875,44.0,1019,4453,1.9,4177.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24814,1,16.9,24.83,4.5600000000000005,0.73875,298.0,1019,4443,1.7,4173.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24814,4,17.49,23.91,5.63,0.7124999999999999,327.0,1020,4438,2.1,4137.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24814,3,16.7,25.2,2.9400000000000004,0.8925000000000001,324.0,1022,4440,2.5,4138.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24814,1,16.51,24.84,4.12,0.88125,326.0,1021,4381,2.2,4096.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24814,4,16.41,23.74,5.6899999999999995,0.96625,332.0,1019,4297,2.4,4003.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24814,3,15.41,22.64,3.22,1.0462500000000001,331.0,1018,4198,2.8,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24814,1,14.51,22.64,1.87,0.945,332.0,1017,4133,1.9,3840.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24815,1,21.3,32.01,0.8700000000000001,0.78375,350.0,1017,4441,2.0,4156.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24815,4,21.49,30.79,4.050000000000001,0.675,280.0,1016,4437,1.3,4144.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24815,4,22.21,29.07,5.53,0.62375,299.0,1018,4434,1.2,4131.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24815,3,21.56,30.86,2.43,0.73875,305.0,1019,4442,2.3,4146.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24815,1,21.41,30.31,3.9799999999999995,0.8125,310.0,1019,4388,2.1,4109.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24815,1,21.05,29.24,4.33,0.8625,300.0,1017,4325,2.1,4037.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24815,1,20.36,28.3,1.75,1.05875,311.0,1016,4242,2.9,3949.4300000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24815,1,19.5,28.44,1.7399999999999998,0.8,294.0,1015,4203,1.7,3914.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24816,1,20.0,30.5,0.8700000000000001,0.78375,350.0,1017,4441,2.0,4156.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24816,4,20.23,29.3,4.050000000000001,0.675,280.0,1016,4437,1.3,4144.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24816,4,20.98,27.73,5.53,0.62375,299.0,1018,4434,1.2,4131.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24816,3,20.31,29.37,2.43,0.73875,305.0,1019,4442,2.3,4146.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24816,1,20.16,28.84,3.9799999999999995,0.8125,310.0,1019,4388,2.1,4109.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24816,1,19.83,27.76,4.33,0.8625,300.0,1017,4325,2.1,4037.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24816,1,19.14,26.83,1.75,1.05875,311.0,1016,4242,2.9,3949.4300000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24816,1,18.27,27.02,1.7399999999999998,0.8,294.0,1015,4203,1.7,3914.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24817,1,18.7,29.01,0.8700000000000001,0.78375,350.0,1017,4441,2.0,4156.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24817,4,18.97,27.81,4.050000000000001,0.675,280.0,1016,4437,1.3,4144.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24817,4,19.73,26.38,5.53,0.62375,299.0,1018,4434,1.2,4131.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24817,3,19.06,27.87,2.43,0.73875,305.0,1019,4442,2.3,4146.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24817,1,18.9,27.38,3.9799999999999995,0.8125,310.0,1019,4388,2.1,4109.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24817,1,18.6,26.28,4.33,0.8625,300.0,1017,4325,2.1,4037.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24817,1,17.9,25.35,1.75,1.05875,311.0,1016,4242,2.9,3949.4300000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24817,1,17.05,25.58,1.7399999999999998,0.8,294.0,1015,4203,1.7,3914.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24818,1,17.4,27.53,0.8700000000000001,0.78375,350.0,1017,4441,2.0,4156.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24818,4,17.71,26.3,4.050000000000001,0.675,280.0,1016,4437,1.3,4144.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24818,4,18.5,25.04,5.53,0.62375,299.0,1018,4434,1.2,4131.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24818,3,17.82,26.37,2.43,0.73875,305.0,1019,4442,2.3,4146.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24818,1,17.65,25.91,3.9799999999999995,0.8125,310.0,1019,4388,2.1,4109.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24818,1,17.39,24.8,4.33,0.8625,300.0,1017,4325,2.1,4037.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24818,1,16.67,23.87,1.75,1.05875,311.0,1016,4242,2.9,3949.4300000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24818,1,15.83,24.15,1.7399999999999998,0.8,294.0,1015,4203,1.7,3914.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24819,1,16.09,26.07,0.8700000000000001,0.78375,350.0,1017,4441,2.0,4156.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24819,4,16.45,24.81,4.050000000000001,0.675,280.0,1016,4437,1.3,4144.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24819,4,17.25,23.7,5.53,0.62375,299.0,1018,4434,1.2,4131.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24819,3,16.57,24.88,2.43,0.73875,305.0,1019,4442,2.3,4146.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24819,1,16.39,24.45,3.9799999999999995,0.8125,310.0,1019,4388,2.1,4109.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24819,1,16.16,23.32,4.33,0.8625,300.0,1017,4325,2.1,4037.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24819,1,15.43,22.41,1.75,1.05875,311.0,1016,4242,2.9,3949.4300000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24819,1,14.6,22.72,1.7399999999999998,0.8,294.0,1015,4203,1.7,3914.29125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24820,1,21.39,31.92,0.8899999999999999,0.7424999999999999,348.0,1017,4440,1.9,4154.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24820,4,21.58,30.9,4.1000000000000005,0.6625000000000001,276.0,1016,4436,1.5,4143.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24820,3,22.3,29.14,5.49,0.585,297.0,1018,4434,1.3,4139.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24820,3,21.65,30.79,2.42,0.7375,304.0,1019,4442,2.3,4146.623750000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24820,3,21.51,30.2,4.04,0.80375,308.0,1019,4389,2.1,4109.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24820,1,21.12,29.26,4.25,0.86875,300.0,1017,4326,2.2,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24820,1,20.46,28.32,1.76,1.0612500000000002,311.0,1016,4244,2.9,3950.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24820,1,19.62,28.39,1.7499999999999998,0.77875,293.0,1015,4205,1.7,3916.54125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24821,1,20.08,30.43,0.8899999999999999,0.7424999999999999,348.0,1017,4440,1.9,4154.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24821,4,20.31,29.4,4.1000000000000005,0.6625000000000001,276.0,1016,4436,1.5,4143.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24821,3,21.06,27.8,5.49,0.585,297.0,1018,4434,1.3,4139.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24821,3,20.4,29.31,2.42,0.7375,304.0,1019,4442,2.3,4146.623750000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24821,3,20.24,28.75,4.04,0.80375,308.0,1019,4389,2.1,4109.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24821,1,19.9,27.79,4.25,0.86875,300.0,1017,4326,2.2,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24821,1,19.22,26.86,1.76,1.0612500000000002,311.0,1016,4244,2.9,3950.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24821,1,18.38,26.97,1.7499999999999998,0.77875,293.0,1015,4205,1.7,3916.54125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24822,1,18.77,28.96,0.8899999999999999,0.7424999999999999,348.0,1017,4440,1.9,4154.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24822,4,19.04,27.92,4.1000000000000005,0.6625000000000001,276.0,1016,4436,1.5,4143.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24822,3,19.8,26.46,5.49,0.585,297.0,1018,4434,1.3,4139.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24822,3,19.14,27.83,2.42,0.7375,304.0,1019,4442,2.3,4146.623750000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24822,3,18.99,27.29,4.04,0.80375,308.0,1019,4389,2.1,4109.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24822,1,18.67,26.32,4.25,0.86875,300.0,1017,4326,2.2,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24822,1,17.98,25.4,1.76,1.0612500000000002,311.0,1016,4244,2.9,3950.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24822,1,17.16,25.55,1.7499999999999998,0.77875,293.0,1015,4205,1.7,3916.54125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24823,1,17.46,27.49,0.8899999999999999,0.7424999999999999,348.0,1017,4440,1.9,4154.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24823,4,17.78,26.43,4.1000000000000005,0.6625000000000001,276.0,1016,4436,1.5,4143.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24823,3,18.55,25.1,5.49,0.585,297.0,1018,4434,1.3,4139.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24823,3,17.89,26.35,2.42,0.7375,304.0,1019,4442,2.3,4146.623750000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24823,3,17.72,25.85,4.04,0.80375,308.0,1019,4389,2.1,4109.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24823,1,17.44,24.86,4.25,0.86875,300.0,1017,4326,2.2,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24823,1,16.74,23.95,1.76,1.0612500000000002,311.0,1016,4244,2.9,3950.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24823,1,15.92,24.13,1.7499999999999998,0.77875,293.0,1015,4205,1.7,3916.54125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24824,1,16.14,26.03,0.8899999999999999,0.7424999999999999,348.0,1017,4440,1.9,4154.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24824,4,16.49,24.93,4.1000000000000005,0.6625000000000001,276.0,1016,4436,1.5,4143.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24824,3,17.29,23.77,5.49,0.585,297.0,1018,4434,1.3,4139.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24824,3,16.63,24.86,2.42,0.7375,304.0,1019,4442,2.3,4146.623750000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24824,3,16.44,24.39,4.04,0.80375,308.0,1019,4389,2.1,4109.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24824,1,16.2,23.38,4.25,0.86875,300.0,1017,4326,2.2,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24824,1,15.48,22.48,1.76,1.0612500000000002,311.0,1016,4244,2.9,3950.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24824,1,14.68,22.71,1.7499999999999998,0.77875,293.0,1015,4205,1.7,3916.54125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24825,3,16.82,27.92,0.84,0.9525000000000001,107.0,1020,4443,2.2,4170.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24825,4,17.24,25.56,5.1,0.52875,146.0,1020,4434,1.5,4165.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24825,4,17.38,24.71,4.14,0.5962500000000001,307.0,1021,4433,1.8,4145.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24825,1,16.84,27.15,1.95,0.94125,321.0,1023,4435,2.2,4145.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24825,1,16.83,27.18,3.04,0.93875,315.0,1022,4380,2.2,4099.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24825,1,16.5,26.26,3.11,1.05125,303.0,1020,4311,2.2,4017.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24825,1,15.59,25.41,1.47,1.08125,317.0,1018,4225,2.8,3937.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24825,1,14.63,25.49,1.2000000000000002,0.8875,301.0,1018,4186,1.9,3897.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24826,3,15.58,26.64,0.84,0.9525000000000001,107.0,1020,4443,2.2,4170.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24826,4,16.03,24.34,5.1,0.52875,146.0,1020,4434,1.5,4165.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24826,4,16.18,23.54,4.14,0.5962500000000001,307.0,1021,4433,1.8,4145.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24826,1,15.63,25.9,1.95,0.94125,321.0,1023,4435,2.2,4145.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24826,1,15.61,25.92,3.04,0.93875,315.0,1022,4380,2.2,4099.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24826,1,15.29,25.0,3.11,1.05125,303.0,1020,4311,2.2,4017.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24826,1,14.39,24.13,1.47,1.08125,317.0,1018,4225,2.8,3937.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24826,1,13.45,24.21,1.2000000000000002,0.8875,301.0,1018,4186,1.9,3897.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24827,3,19.39,31.43,0.8600000000000001,0.91875,124.0,1019,4449,2.6,4185.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24827,4,19.74,28.96,4.999999999999999,0.7,275.0,1019,4438,1.6,4165.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24827,4,19.9,27.87,4.13,0.78,324.0,1020,4438,1.9,4121.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24827,1,19.43,30.8,1.5099999999999998,1.105,326.0,1022,4438,2.3,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24827,1,19.32,30.42,2.82,1.0225,325.0,1021,4380,2.2,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24827,1,19.02,29.74,2.95,1.06625,326.0,1020,4304,2.6,4020.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24827,1,18.2,28.69,1.5,1.15125,329.0,1018,4216,2.8,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24827,1,17.15,28.57,1.23,0.98875,321.0,1017,4166,1.9,3885.6671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24828,3,18.12,30.06,0.8600000000000001,0.91875,124.0,1019,4449,2.6,4185.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24828,4,18.49,27.65,4.999999999999999,0.7,275.0,1019,4438,1.6,4165.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24828,4,18.66,26.6,4.13,0.78,324.0,1020,4438,1.9,4121.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24828,1,18.18,29.44,1.5099999999999998,1.105,326.0,1022,4438,2.3,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24828,1,18.07,29.07,2.82,1.0225,325.0,1021,4380,2.2,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24828,1,17.77,28.39,2.95,1.06625,326.0,1020,4304,2.6,4020.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24828,1,16.97,27.35,1.5,1.15125,329.0,1018,4216,2.8,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24828,1,15.94,27.22,1.23,0.98875,321.0,1017,4166,1.9,3885.6671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24829,3,16.85,28.68,0.8600000000000001,0.91875,124.0,1019,4449,2.6,4185.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24829,4,17.24,26.33,4.999999999999999,0.7,275.0,1019,4438,1.6,4165.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24829,4,17.43,25.33,4.13,0.78,324.0,1020,4438,1.9,4121.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24829,1,16.94,28.09,1.5099999999999998,1.105,326.0,1022,4438,2.3,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24829,1,16.82,27.73,2.82,1.0225,325.0,1021,4380,2.2,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24829,1,16.53,27.04,2.95,1.06625,326.0,1020,4304,2.6,4020.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24829,1,15.76,26.0,1.5,1.15125,329.0,1018,4216,2.8,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24829,1,14.73,25.86,1.23,0.98875,321.0,1017,4166,1.9,3885.6671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24830,3,15.58,27.3,0.8600000000000001,0.91875,124.0,1019,4449,2.6,4185.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24830,4,15.99,25.02,4.999999999999999,0.7,275.0,1019,4438,1.6,4165.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24830,4,16.2,24.06,4.13,0.78,324.0,1020,4438,1.9,4121.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24830,1,15.69,26.74,1.5099999999999998,1.105,326.0,1022,4438,2.3,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24830,1,15.58,26.38,2.82,1.0225,325.0,1021,4380,2.2,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24830,1,15.3,25.69,2.95,1.06625,326.0,1020,4304,2.6,4020.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24830,1,14.53,24.65,1.5,1.15125,329.0,1018,4216,2.8,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24830,1,13.53,24.5,1.23,0.98875,321.0,1017,4166,1.9,3885.6671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24831,3,19.3,31.56,0.8,0.92875,120.0,1020,4448,2.8,4190.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24831,4,19.69,28.87,5.259999999999999,0.7037499999999999,273.0,1019,4437,1.7,4157.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24831,4,19.8,27.87,3.8999999999999995,0.81,325.0,1021,4438,1.8,4121.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24831,1,19.35,30.85,1.44,1.1575,321.0,1022,4437,2.4,4148.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24831,1,19.25,30.73,2.59,1.045,325.0,1021,4380,2.0,4100.855714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24831,1,18.98,30.1,2.49,1.08875,326.0,1020,4302,2.4,4012.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24831,1,18.15,29.06,1.3199999999999998,1.1749999999999998,329.0,1018,4215,2.7,3932.7628571428572,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24831,1,17.13,28.95,0.9700000000000001,1.005,319.0,1018,4166,1.9,3878.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24832,3,18.01,30.21,0.8,0.92875,120.0,1020,4448,2.8,4190.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24832,4,18.41,27.58,5.259999999999999,0.7037499999999999,273.0,1019,4437,1.7,4157.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24832,4,18.54,26.61,3.8999999999999995,0.81,325.0,1021,4438,1.8,4121.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24832,1,18.08,29.53,1.44,1.1575,321.0,1022,4437,2.4,4148.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24832,1,17.98,29.4,2.59,1.045,325.0,1021,4380,2.0,4100.855714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24832,1,17.71,28.77,2.49,1.08875,326.0,1020,4302,2.4,4012.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24832,1,16.91,27.74,1.3199999999999998,1.1749999999999998,329.0,1018,4215,2.7,3932.7628571428572,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24832,1,15.9,27.59,0.9700000000000001,1.005,319.0,1018,4166,1.9,3878.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24833,3,16.7,28.85,0.8,0.92875,120.0,1020,4448,2.8,4190.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24833,4,17.13,26.29,5.259999999999999,0.7037499999999999,273.0,1019,4437,1.7,4157.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24833,4,17.27,25.36,3.8999999999999995,0.81,325.0,1021,4438,1.8,4121.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24833,1,16.8,28.21,1.44,1.1575,321.0,1022,4437,2.4,4148.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24833,1,16.7,28.07,2.59,1.045,325.0,1021,4380,2.0,4100.855714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24833,1,16.43,27.43,2.49,1.08875,326.0,1020,4302,2.4,4012.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24833,1,15.65,26.4,1.3199999999999998,1.1749999999999998,329.0,1018,4215,2.7,3932.7628571428572,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24833,1,14.66,26.24,0.9700000000000001,1.005,319.0,1018,4166,1.9,3878.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24834,3,15.41,27.48,0.8,0.92875,120.0,1020,4448,2.8,4190.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24834,4,15.85,24.99,5.259999999999999,0.7037499999999999,273.0,1019,4437,1.7,4157.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24834,4,16.0,24.1,3.8999999999999995,0.81,325.0,1021,4438,1.8,4121.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24834,1,15.52,26.88,1.44,1.1575,321.0,1022,4437,2.4,4148.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24834,1,15.42,26.73,2.59,1.045,325.0,1021,4380,2.0,4100.855714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24834,1,15.16,26.09,2.49,1.08875,326.0,1020,4302,2.4,4012.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24834,1,14.4,25.06,1.3199999999999998,1.1749999999999998,329.0,1018,4215,2.7,3932.7628571428572,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24834,1,13.42,24.88,0.9700000000000001,1.005,319.0,1018,4166,1.9,3878.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24835,3,20.01,30.8,1.55,1.05125,235.0,1018,4454,2.3,4186.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24835,1,20.14,29.03,4.1899999999999995,0.90125,282.0,1018,4445,1.9,4183.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24835,3,20.71,28.09,5.22,0.7737499999999999,309.0,1019,4440,2.4,4132.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24835,3,19.99,29.73,2.65,1.0875,317.0,1020,4442,2.7,4154.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24835,1,19.71,29.19,4.16,1.03625,315.0,1020,4384,2.5,4109.308571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24835,3,19.56,28.23,5.34,1.09875,316.0,1018,4304,2.5,4010.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24835,1,18.69,26.85,2.8,1.22875,320.0,1017,4210,2.6,3926.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24835,1,17.64,26.72,1.98,1.06,317.0,1016,4149,2.0,3874.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24836,3,18.8,29.34,1.55,1.05125,235.0,1018,4454,2.3,4186.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24836,1,18.96,27.61,4.1899999999999995,0.90125,282.0,1018,4445,1.9,4183.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24836,3,19.56,26.71,5.22,0.7737499999999999,309.0,1019,4440,2.4,4132.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24836,3,18.84,28.28,2.65,1.0875,317.0,1020,4442,2.7,4154.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24836,1,18.55,27.78,4.16,1.03625,315.0,1020,4384,2.5,4109.308571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24836,3,18.4,26.84,5.34,1.09875,316.0,1018,4304,2.5,4010.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24836,1,17.53,25.45,2.8,1.22875,320.0,1017,4210,2.6,3926.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24836,1,16.51,25.35,1.98,1.06,317.0,1016,4149,2.0,3874.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24837,3,17.59,27.88,1.55,1.05125,235.0,1018,4454,2.3,4186.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24837,1,17.77,26.2,4.1899999999999995,0.90125,282.0,1018,4445,1.9,4183.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24837,3,18.4,25.33,5.22,0.7737499999999999,309.0,1019,4440,2.4,4132.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24837,3,17.68,26.85,2.65,1.0875,317.0,1020,4442,2.7,4154.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24837,1,17.37,26.37,4.16,1.03625,315.0,1020,4384,2.5,4109.308571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24837,3,17.24,25.46,5.34,1.09875,316.0,1018,4304,2.5,4010.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24837,1,16.37,24.07,2.8,1.22875,320.0,1017,4210,2.6,3926.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24837,1,15.36,23.98,1.98,1.06,317.0,1016,4149,2.0,3874.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24838,3,16.39,26.42,1.55,1.05125,235.0,1018,4454,2.3,4186.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24838,1,16.58,24.86,4.1899999999999995,0.90125,282.0,1018,4445,1.9,4183.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24838,3,17.25,23.96,5.22,0.7737499999999999,309.0,1019,4440,2.4,4132.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24838,3,16.53,25.42,2.65,1.0875,317.0,1020,4442,2.7,4154.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24838,1,16.21,24.97,4.16,1.03625,315.0,1020,4384,2.5,4109.308571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24838,3,16.09,24.07,5.34,1.09875,316.0,1018,4304,2.5,4010.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24838,1,15.22,22.68,2.8,1.22875,320.0,1017,4210,2.6,3926.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24838,1,14.22,22.61,1.98,1.06,317.0,1016,4149,2.0,3874.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24839,3,18.04,29.92,1.03,0.8675,34.0,1020,4448,2.4,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24839,3,18.47,27.45,5.07,0.6637500000000001,268.0,1020,4435,1.6,4145.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24839,4,18.46,26.76,3.4899999999999998,0.7025,341.0,1021,4438,2.2,4149.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24839,1,18.05,29.25,1.4499999999999997,1.03875,337.0,1023,4437,2.5,4147.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24839,1,17.93,29.17,2.35,0.94625,332.0,1022,4380,2.4,4103.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24839,1,17.68,28.6,2.18,1.05625,332.0,1020,4302,2.9,4019.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24839,1,16.7,27.58,1.2099999999999997,1.07375,334.0,1019,4213,2.8,3929.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24839,1,15.73,27.52,0.78,0.83375,328.0,1018,4163,1.8,3861.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24840,3,16.76,28.58,1.03,0.8675,34.0,1020,4448,2.4,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24840,3,17.2,26.17,5.07,0.6637500000000001,268.0,1020,4435,1.6,4145.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24840,4,17.2,25.51,3.4899999999999998,0.7025,341.0,1021,4438,2.2,4149.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24840,1,16.78,27.95,1.4499999999999997,1.03875,337.0,1023,4437,2.5,4147.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24840,1,16.67,27.85,2.35,0.94625,332.0,1022,4380,2.4,4103.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24840,1,16.41,27.28,2.18,1.05625,332.0,1020,4302,2.9,4019.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24840,1,15.47,26.26,1.2099999999999997,1.07375,334.0,1019,4213,2.8,3929.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24840,1,14.51,26.17,0.78,0.83375,328.0,1018,4163,1.8,3861.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24841,3,15.47,27.25,1.03,0.8675,34.0,1020,4448,2.4,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24841,3,15.93,24.9,5.07,0.6637500000000001,268.0,1020,4435,1.6,4145.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24841,4,15.94,24.27,3.4899999999999998,0.7025,341.0,1021,4438,2.2,4149.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24841,1,15.51,26.65,1.4499999999999997,1.03875,337.0,1023,4437,2.5,4147.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24841,1,15.39,26.54,2.35,0.94625,332.0,1022,4380,2.4,4103.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24841,1,15.14,25.96,2.18,1.05625,332.0,1020,4302,2.9,4019.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24841,1,14.22,24.95,1.2099999999999997,1.07375,334.0,1019,4213,2.8,3929.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24841,1,13.27,24.84,0.78,0.83375,328.0,1018,4163,1.8,3861.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24842,3,19.1,29.62,1.6600000000000001,1.04125,256.0,1017,4454,2.2,4186.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24842,1,19.25,27.78,4.1499999999999995,0.9075,284.0,1017,4445,1.9,4174.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24842,3,19.86,26.84,5.41,0.84125,311.0,1018,4440,2.0,4132.751249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24842,3,19.19,28.3,2.8,1.1,317.0,1020,4442,2.3,4154.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24842,1,18.88,27.86,4.33,1.0425,314.0,1019,4384,2.1,4104.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24842,3,18.78,26.84,5.56,1.0875000000000001,315.0,1018,4303,2.2,4013.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24842,3,17.94,25.35,2.89,1.24625,333.0,1016,4210,2.5,3926.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24842,1,16.89,25.12,2.1,1.00875,318.0,1016,4148,2.0,3878.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24843,3,17.87,28.08,1.6600000000000001,1.04125,256.0,1017,4454,2.2,4186.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24843,1,18.05,26.42,4.1499999999999995,0.9075,284.0,1017,4445,1.9,4174.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24843,3,18.7,25.43,5.41,0.84125,311.0,1018,4440,2.0,4132.751249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24843,3,18.03,26.82,2.8,1.1,317.0,1020,4442,2.3,4154.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24843,1,17.69,26.41,4.33,1.0425,314.0,1019,4384,2.1,4104.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24843,3,17.62,25.41,5.56,1.0875000000000001,315.0,1018,4303,2.2,4013.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24843,3,16.78,23.93,2.89,1.24625,333.0,1016,4210,2.5,3926.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24843,1,15.74,23.72,2.1,1.00875,318.0,1016,4148,2.0,3878.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24844,3,16.64,26.55,1.6600000000000001,1.04125,256.0,1017,4454,2.2,4186.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24844,1,16.85,25.07,4.1499999999999995,0.9075,284.0,1017,4445,1.9,4174.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24844,3,17.53,24.01,5.41,0.84125,311.0,1018,4440,2.0,4132.751249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24844,3,16.86,25.34,2.8,1.1,317.0,1020,4442,2.3,4154.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24844,1,16.51,25.0,4.33,1.0425,314.0,1019,4384,2.1,4104.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24844,3,16.45,23.99,5.56,1.0875000000000001,315.0,1018,4303,2.2,4013.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24844,3,15.61,22.51,2.89,1.24625,333.0,1016,4210,2.5,3926.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24844,1,14.59,22.32,2.1,1.00875,318.0,1016,4148,2.0,3878.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24845,1,17.1,26.51,1.9900000000000002,0.82875,108.0,1022,4451,1.4,4172.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24845,3,17.35,25.46,4.430000000000001,0.655,220.0,1021,4438,2.4,4157.751249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24845,3,17.72,24.88,4.24,0.6875,328.0,1022,4437,3.2,4139.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24845,3,17.03,25.93,2.51,0.8512500000000001,329.0,1024,4440,3.2,4133.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24845,1,16.87,25.63,3.37,0.8287500000000001,328.0,1023,4382,3.1,4090.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24845,3,16.65,24.78,3.85,1.11375,332.0,1021,4298,3.4,4000.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24845,3,15.48,23.86,2.29,1.0750000000000002,328.0,1019,4198,3.0,3903.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24845,1,14.6,23.91,1.25,0.915,328.0,1019,4133,2.3,3821.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24846,1,15.88,25.32,1.9900000000000002,0.82875,108.0,1022,4451,1.4,4172.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24846,3,16.15,24.27,4.430000000000001,0.655,220.0,1021,4438,2.4,4157.751249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24846,3,16.53,23.71,4.24,0.6875,328.0,1022,4437,3.2,4139.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24846,3,15.83,24.72,2.51,0.8512500000000001,329.0,1024,4440,3.2,4133.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24846,1,15.67,24.44,3.37,0.8287500000000001,328.0,1023,4382,3.1,4090.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24846,3,15.45,23.59,3.85,1.11375,332.0,1021,4298,3.4,4000.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24846,3,14.28,22.65,2.29,1.0750000000000002,328.0,1019,4198,3.0,3903.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24846,1,13.41,22.7,1.25,0.915,328.0,1019,4133,2.3,3821.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24847,3,22.41,32.82,1.92,1.0775000000000001,329.0,1017,4455,1.7,4181.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24847,3,22.76,30.93,3.6899999999999995,0.9750000000000001,295.0,1017,4451,1.7,4170.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24847,4,22.4,29.88,6.27,0.8125,346.0,1018,4438,1.4,4129.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24847,3,22.1,31.33,2.63,0.8525,338.0,1019,4435,1.2,4152.110000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24847,1,22.04,30.93,3.6500000000000004,0.815,337.0,1019,4376,1.4,4114.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24847,3,21.89,29.27,6.56,0.9137500000000001,336.0,1017,4286,1.7,3985.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24847,3,21.25,28.5,3.72,1.0587499999999999,349.0,1016,4181,2.3,3889.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24847,1,19.92,28.35,3.3900000000000006,0.84125,339.0,1015,4106,1.8,3836.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24848,3,21.03,31.23,1.92,1.0775000000000001,329.0,1017,4455,1.7,4181.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24848,3,21.42,29.49,3.6899999999999995,0.9750000000000001,295.0,1017,4451,1.7,4170.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24848,4,21.13,28.51,6.27,0.8125,346.0,1018,4438,1.4,4129.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24848,3,20.81,29.85,2.63,0.8525,338.0,1019,4435,1.2,4152.110000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24848,1,20.72,29.48,3.6500000000000004,0.815,337.0,1019,4376,1.4,4114.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24848,3,20.61,27.86,6.56,0.9137500000000001,336.0,1017,4286,1.7,3985.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24848,3,19.97,27.06,3.72,1.0587499999999999,349.0,1016,4181,2.3,3889.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24848,1,18.65,26.89,3.3900000000000006,0.84125,339.0,1015,4106,1.8,3836.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24849,3,19.66,29.63,1.92,1.0775000000000001,329.0,1017,4455,1.7,4181.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24849,3,20.09,28.04,3.6899999999999995,0.9750000000000001,295.0,1017,4451,1.7,4170.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24849,4,19.86,27.12,6.27,0.8125,346.0,1018,4438,1.4,4129.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24849,3,19.53,28.38,2.63,0.8525,338.0,1019,4435,1.2,4152.110000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24849,1,19.42,28.03,3.6500000000000004,0.815,337.0,1019,4376,1.4,4114.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24849,3,19.35,26.43,6.56,0.9137500000000001,336.0,1017,4286,1.7,3985.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24849,3,18.7,25.62,3.72,1.0587499999999999,349.0,1016,4181,2.3,3889.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24849,1,17.4,25.44,3.3900000000000006,0.84125,339.0,1015,4106,1.8,3836.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24850,3,18.3,28.04,1.92,1.0775000000000001,329.0,1017,4455,1.7,4181.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24850,3,18.76,26.63,3.6899999999999995,0.9750000000000001,295.0,1017,4451,1.7,4170.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24850,4,18.6,25.74,6.27,0.8125,346.0,1018,4438,1.4,4129.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24850,3,18.25,26.9,2.63,0.8525,338.0,1019,4435,1.2,4152.110000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24850,1,18.11,26.58,3.6500000000000004,0.815,337.0,1019,4376,1.4,4114.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24850,3,18.09,25.01,6.56,0.9137500000000001,336.0,1017,4286,1.7,3985.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24850,3,17.42,24.17,3.72,1.0587499999999999,349.0,1016,4181,2.3,3889.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24850,1,16.15,23.99,3.3900000000000006,0.84125,339.0,1015,4106,1.8,3836.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24851,3,16.93,26.44,1.92,1.0775000000000001,329.0,1017,4455,1.7,4181.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24851,3,17.43,25.28,3.6899999999999995,0.9750000000000001,295.0,1017,4451,1.7,4170.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24851,4,17.33,24.35,6.27,0.8125,346.0,1018,4438,1.4,4129.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24851,3,16.97,25.41,2.63,0.8525,338.0,1019,4435,1.2,4152.110000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24851,1,16.81,25.12,3.6500000000000004,0.815,337.0,1019,4376,1.4,4114.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24851,3,16.82,23.58,6.56,0.9137500000000001,336.0,1017,4286,1.7,3985.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24851,3,16.15,22.72,3.72,1.0587499999999999,349.0,1016,4181,2.3,3889.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24851,1,14.9,22.53,3.3900000000000006,0.84125,339.0,1015,4106,1.8,3836.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24852,3,18.36,29.49,1.32,0.83375,100.0,1021,4448,2.1,4180.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24852,4,18.8,27.31,4.75,0.6587500000000001,156.0,1021,4433,1.9,4153.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24852,4,18.64,26.94,3.0,0.71,343.0,1021,4439,2.9,4140.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24852,1,18.29,28.89,1.44,0.9325000000000001,339.0,1023,4437,3.1,4147.332857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24852,1,18.16,28.77,2.0999999999999996,0.9037499999999999,339.0,1022,4380,2.9,4104.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24852,1,17.9,28.25,1.8899999999999997,1.07,340.0,1021,4302,3.7,4014.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24852,1,16.73,27.24,1.1199999999999999,1.07,339.0,1019,4211,3.3,3928.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24852,1,15.8,27.26,0.65,0.86875,336.0,1018,4160,2.0,3857.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24853,3,17.09,28.18,1.32,0.83375,100.0,1021,4448,2.1,4180.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24853,4,17.55,26.05,4.75,0.6587500000000001,156.0,1021,4433,1.9,4153.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24853,4,17.4,25.7,3.0,0.71,343.0,1021,4439,2.9,4140.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24853,1,17.04,27.6,1.44,0.9325000000000001,339.0,1023,4437,3.1,4147.332857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24853,1,16.9,27.48,2.0999999999999996,0.9037499999999999,339.0,1022,4380,2.9,4104.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24853,1,16.65,26.95,1.8899999999999997,1.07,340.0,1021,4302,3.7,4014.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24853,1,15.5,25.95,1.1199999999999999,1.07,339.0,1019,4211,3.3,3928.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24853,1,14.58,25.94,0.65,0.86875,336.0,1018,4160,2.0,3857.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24854,3,15.83,26.86,1.32,0.83375,100.0,1021,4448,2.1,4180.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24854,4,16.31,24.79,4.75,0.6587500000000001,156.0,1021,4433,1.9,4153.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24854,4,16.16,24.46,3.0,0.71,343.0,1021,4439,2.9,4140.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24854,1,15.79,26.32,1.44,0.9325000000000001,339.0,1023,4437,3.1,4147.332857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24854,1,15.65,26.18,2.0999999999999996,0.9037499999999999,339.0,1022,4380,2.9,4104.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24854,1,15.4,25.64,1.8899999999999997,1.07,340.0,1021,4302,3.7,4014.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24854,1,14.28,24.64,1.1199999999999999,1.07,339.0,1019,4211,3.3,3928.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24854,1,13.37,24.61,0.65,0.86875,336.0,1018,4160,2.0,3857.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24855,3,15.4,28.82,1.37,0.7725000000000001,100.0,1021,4439,1.9,4163.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24855,4,15.89,26.39,4.8,0.6025,32.0,1021,4428,2.5,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24855,3,15.56,27.09,2.37,0.7125,344.0,1022,4432,3.5,4156.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24855,1,15.35,28.32,1.54,0.8200000000000001,335.0,1023,4430,3.4,4136.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24855,1,15.32,28.22,1.77,0.88875,337.0,1023,4378,3.2,4092.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24855,1,15.03,27.62,1.31,1.1425,338.0,1021,4302,3.7,4026.738571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24855,1,13.97,26.68,0.7100000000000002,1.195,329.0,1019,4215,3.1,3915.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24855,1,12.99,26.53,0.33999999999999997,1.0625,323.0,1019,4175,2.4,3867.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24856,3,14.15,27.53,1.37,0.7725000000000001,100.0,1021,4439,1.9,4163.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24856,4,14.66,25.16,4.8,0.6025,32.0,1021,4428,2.5,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24856,3,14.34,25.86,2.37,0.7125,344.0,1022,4432,3.5,4156.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24856,1,14.11,27.05,1.54,0.8200000000000001,335.0,1023,4430,3.4,4136.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24856,1,14.09,26.95,1.77,0.88875,337.0,1023,4378,3.2,4092.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24856,1,13.81,26.34,1.31,1.1425,338.0,1021,4302,3.7,4026.738571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24856,1,12.76,25.41,0.7100000000000002,1.195,329.0,1019,4215,3.1,3915.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24856,1,11.8,25.24,0.33999999999999997,1.0625,323.0,1019,4175,2.4,3867.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24857,3,23.79,34.59,2.71,1.0575,323.0,1016,4453,1.3,4182.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24857,4,24.07,32.16,4.2299999999999995,0.975,291.0,1015,4449,1.5,4180.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24857,4,23.88,31.3,6.71,0.84,342.0,1017,4437,1.3,4111.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24857,3,23.55,32.46,3.5,0.93,331.0,1018,4438,1.2,4160.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24857,3,23.36,32.53,4.4399999999999995,0.895,333.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24857,3,23.32,30.79,8.379999999999999,1.05125,332.0,1016,4294,1.8,3989.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24857,3,22.56,29.88,4.220000000000001,1.09625,340.0,1015,4193,2.1,3895.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24857,1,21.26,29.75,4.31,0.8412499999999999,335.0,1014,4122,1.4,3849.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24858,3,22.36,32.85,2.71,1.0575,323.0,1016,4453,1.3,4182.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24858,4,22.69,30.71,4.2299999999999995,0.975,291.0,1015,4449,1.5,4180.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24858,4,22.58,29.87,6.71,0.84,342.0,1017,4437,1.3,4111.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24858,3,22.25,30.89,3.5,0.93,331.0,1018,4438,1.2,4160.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24858,1,22.02,30.99,4.4399999999999995,0.895,333.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24858,3,22.03,29.29,8.379999999999999,1.05125,332.0,1016,4294,1.8,3989.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24858,3,21.24,28.33,4.220000000000001,1.09625,340.0,1015,4193,2.1,3895.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24858,1,19.99,28.18,4.31,0.8412499999999999,335.0,1014,4122,1.4,3849.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24859,3,20.91,31.1,2.71,1.0575,323.0,1016,4453,1.3,4182.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24859,1,21.29,29.31,4.2299999999999995,0.975,291.0,1015,4449,1.5,4180.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24859,4,21.27,28.45,6.71,0.84,342.0,1017,4437,1.3,4111.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24859,3,20.92,29.32,3.5,0.93,331.0,1018,4438,1.2,4160.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24859,1,20.66,29.45,4.4399999999999995,0.895,333.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24859,3,20.72,27.78,8.379999999999999,1.05125,332.0,1016,4294,1.8,3989.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24859,3,19.91,26.78,4.220000000000001,1.09625,340.0,1015,4193,2.1,3895.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24859,1,18.69,26.61,4.31,0.8412499999999999,335.0,1014,4122,1.4,3849.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24860,3,19.49,29.35,2.71,1.0575,323.0,1016,4453,1.3,4182.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24860,1,19.91,27.92,4.2299999999999995,0.975,291.0,1015,4449,1.5,4180.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24860,4,19.97,27.02,6.71,0.84,342.0,1017,4437,1.3,4111.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24860,3,19.61,27.78,3.5,0.93,331.0,1018,4438,1.2,4160.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24860,1,19.32,27.91,4.4399999999999995,0.895,333.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24860,3,19.43,26.28,8.379999999999999,1.05125,332.0,1016,4294,1.8,3989.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24860,3,18.6,25.23,4.220000000000001,1.09625,340.0,1015,4193,2.1,3895.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24860,1,17.41,25.05,4.31,0.8412499999999999,335.0,1014,4122,1.4,3849.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24861,3,18.06,27.6,2.71,1.0575,323.0,1016,4453,1.3,4182.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24861,1,18.52,26.52,4.2299999999999995,0.975,291.0,1015,4449,1.5,4180.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24861,4,18.67,25.6,6.71,0.84,342.0,1017,4437,1.3,4111.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24861,3,18.29,26.31,3.5,0.93,331.0,1018,4438,1.2,4160.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24861,1,17.97,26.37,4.4399999999999995,0.895,333.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24861,3,18.13,24.78,8.379999999999999,1.05125,332.0,1016,4294,1.8,3989.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24861,3,17.28,23.68,4.220000000000001,1.09625,340.0,1015,4193,2.1,3895.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24861,1,16.13,23.48,4.31,0.8412499999999999,335.0,1014,4122,1.4,3849.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24862,3,16.62,25.85,2.71,1.0575,323.0,1016,4453,1.3,4182.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24862,1,17.13,25.12,4.2299999999999995,0.975,291.0,1015,4449,1.5,4180.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24862,4,17.36,24.17,6.71,0.84,342.0,1017,4437,1.3,4111.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24862,3,16.98,24.84,3.5,0.93,331.0,1018,4438,1.2,4160.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24862,1,16.62,24.83,4.4399999999999995,0.895,333.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24862,3,16.83,23.28,8.379999999999999,1.05125,332.0,1016,4294,1.8,3989.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24862,3,15.96,22.13,4.220000000000001,1.09625,340.0,1015,4193,2.1,3895.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24862,1,14.84,21.92,4.31,0.8412499999999999,335.0,1014,4122,1.4,3849.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24863,1,19.54,31.15,0.6200000000000001,1.05,17.0,1018,4448,2.6,4180.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24863,4,19.79,28.73,4.069999999999999,0.845,288.0,1018,4439,1.6,4167.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24863,4,20.36,27.53,5.119999999999999,0.7675,305.0,1019,4435,1.6,4132.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24863,3,19.7,30.04,2.2100000000000004,0.98,310.0,1020,4440,2.5,4150.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24863,1,19.61,29.73,3.35,1.01125,314.0,1020,4383,2.3,4109.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24863,1,19.31,28.15,4.18,1.04125,307.0,1018,4314,2.1,4023.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24863,1,18.56,27.24,1.54,1.15875,314.0,1017,4229,3.0,3933.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24863,1,17.54,27.77,1.3599999999999999,1.0375,305.0,1016,4187,2.1,3899.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24864,1,18.37,29.7,0.6200000000000001,1.05,17.0,1018,4448,2.6,4180.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24864,4,18.65,27.33,4.069999999999999,0.845,288.0,1018,4439,1.6,4167.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24864,4,19.25,26.21,5.119999999999999,0.7675,305.0,1019,4435,1.6,4132.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24864,3,18.56,28.59,2.2100000000000004,0.98,310.0,1020,4440,2.5,4150.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24864,1,18.47,28.31,3.35,1.01125,314.0,1020,4383,2.3,4109.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24864,1,18.2,26.73,4.18,1.04125,307.0,1018,4314,2.1,4023.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24864,1,17.44,25.81,1.54,1.15875,314.0,1017,4229,3.0,3933.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24864,1,16.44,26.37,1.3599999999999999,1.0375,305.0,1016,4187,2.1,3899.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24865,1,17.2,28.26,0.6200000000000001,1.05,17.0,1018,4448,2.6,4180.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24865,4,17.52,25.93,4.069999999999999,0.845,288.0,1018,4439,1.6,4167.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24865,4,18.15,24.9,5.119999999999999,0.7675,305.0,1019,4435,1.6,4132.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24865,3,17.44,27.13,2.2100000000000004,0.98,310.0,1020,4440,2.5,4150.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24865,1,17.34,26.88,3.35,1.01125,314.0,1020,4383,2.3,4109.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24865,1,17.1,25.31,4.18,1.04125,307.0,1018,4314,2.1,4023.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24865,1,16.34,24.38,1.54,1.15875,314.0,1017,4229,3.0,3933.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24865,1,15.34,24.97,1.3599999999999999,1.0375,305.0,1016,4187,2.1,3899.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24866,1,16.02,26.82,0.6200000000000001,1.05,17.0,1018,4448,2.6,4180.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24866,4,16.38,24.53,4.069999999999999,0.845,288.0,1018,4439,1.6,4167.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24866,4,17.04,23.58,5.119999999999999,0.7675,305.0,1019,4435,1.6,4132.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24866,3,16.3,25.68,2.2100000000000004,0.98,310.0,1020,4440,2.5,4150.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24866,1,16.21,25.46,3.35,1.01125,314.0,1020,4383,2.3,4109.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24866,1,15.98,23.89,4.18,1.04125,307.0,1018,4314,2.1,4023.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24866,1,15.22,22.95,1.54,1.15875,314.0,1017,4229,3.0,3933.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24866,1,14.25,23.56,1.3599999999999999,1.0375,305.0,1016,4187,2.1,3899.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24867,1,17.9,29.28,0.74,0.94125,5.0,1020,4445,2.3,4174.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24867,4,18.22,26.9,4.56,0.5249999999999999,142.0,1019,4436,1.5,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24867,4,18.51,25.89,4.51,0.61625,307.0,1020,4433,1.7,4131.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24867,1,17.91,28.32,2.06,0.9137500000000001,314.0,1022,4437,2.3,4147.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24867,1,17.88,28.24,3.2100000000000004,0.94625,316.0,1022,4382,2.3,4099.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24867,1,17.55,26.97,3.6699999999999995,0.96625,308.0,1020,4313,2.1,4017.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24867,1,16.67,26.15,1.61,1.095,316.0,1018,4228,2.9,3930.595714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24867,1,15.69,26.47,1.3599999999999999,0.95,302.0,1017,4189,2.0,3901.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24868,1,16.71,27.95,0.74,0.94125,5.0,1020,4445,2.3,4174.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24868,4,17.06,25.62,4.56,0.5249999999999999,142.0,1019,4436,1.5,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24868,4,17.38,24.67,4.51,0.61625,307.0,1020,4433,1.7,4131.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24868,1,16.76,26.99,2.06,0.9137500000000001,314.0,1022,4437,2.3,4147.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24868,1,16.72,26.93,3.2100000000000004,0.94625,316.0,1022,4382,2.3,4099.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24868,1,16.41,25.66,3.6699999999999995,0.96625,308.0,1020,4313,2.1,4017.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24868,1,15.53,24.83,1.61,1.095,316.0,1018,4228,2.9,3930.595714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24868,1,14.57,25.15,1.3599999999999999,0.95,302.0,1017,4189,2.0,3901.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24869,1,15.52,26.61,0.74,0.94125,5.0,1020,4445,2.3,4174.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24869,4,15.9,24.33,4.56,0.5249999999999999,142.0,1019,4436,1.5,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24869,4,16.25,23.45,4.51,0.61625,307.0,1020,4433,1.7,4131.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24869,1,15.6,25.66,2.06,0.9137500000000001,314.0,1022,4437,2.3,4147.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24869,1,15.56,25.6,3.2100000000000004,0.94625,316.0,1022,4382,2.3,4099.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24869,1,15.26,24.34,3.6699999999999995,0.96625,308.0,1020,4313,2.1,4017.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24869,1,14.39,23.49,1.61,1.095,316.0,1018,4228,2.9,3930.595714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24869,1,13.45,23.83,1.3599999999999999,0.95,302.0,1017,4189,2.0,3901.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24870,3,23.63,34.74,2.2600000000000002,0.9425,299.0,1016,4452,1.6,4173.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24870,3,23.78,32.39,4.4399999999999995,0.895,279.0,1015,4447,1.5,4172.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24870,4,23.97,31.34,6.3,0.7825,328.0,1017,4438,1.1,4136.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24870,3,23.49,32.57,3.52,1.0162499999999999,323.0,1018,4439,1.3,4156.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24870,3,23.19,32.71,4.83,0.9175,321.0,1018,4382,1.4,4113.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24870,3,23.18,30.7,6.890000000000001,0.9837499999999999,324.0,1016,4296,1.7,4007.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24870,3,22.37,29.67,4.24,1.08,331.0,1015,4201,2.1,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24870,1,21.13,29.71,3.29,0.84625,329.0,1014,4134,1.3,3860.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24871,3,22.26,33.05,2.2600000000000002,0.9425,299.0,1016,4452,1.6,4173.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24871,3,22.44,30.98,4.4399999999999995,0.895,279.0,1015,4447,1.5,4172.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24871,4,22.7,29.9,6.3,0.7825,328.0,1017,4438,1.1,4136.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24871,3,22.22,31.04,3.52,1.0162499999999999,323.0,1018,4439,1.3,4156.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24871,3,21.89,31.19,4.83,0.9175,321.0,1018,4382,1.4,4113.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24871,3,21.92,29.25,6.890000000000001,0.9837499999999999,324.0,1016,4296,1.7,4007.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24871,3,21.09,28.17,4.24,1.08,331.0,1015,4201,2.1,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24871,1,19.88,28.15,3.29,0.84625,329.0,1014,4134,1.3,3860.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24872,3,20.89,31.35,2.2600000000000002,0.9425,299.0,1016,4452,1.6,4173.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24872,1,21.11,29.57,4.4399999999999995,0.895,279.0,1015,4447,1.5,4172.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24872,4,21.43,28.46,6.3,0.7825,328.0,1017,4438,1.1,4136.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24872,3,20.94,29.55,3.52,1.0162499999999999,323.0,1018,4439,1.3,4156.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24872,3,20.59,29.66,4.83,0.9175,321.0,1018,4382,1.4,4113.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24872,3,20.64,27.81,6.890000000000001,0.9837499999999999,324.0,1016,4296,1.7,4007.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24872,3,19.81,26.67,4.24,1.08,331.0,1015,4201,2.1,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24872,1,18.62,26.59,3.29,0.84625,329.0,1014,4134,1.3,3860.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24873,3,19.52,29.66,2.2600000000000002,0.9425,299.0,1016,4452,1.6,4173.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24873,1,19.77,28.16,4.4399999999999995,0.895,279.0,1015,4447,1.5,4172.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24873,4,20.16,27.02,6.3,0.7825,328.0,1017,4438,1.1,4136.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24873,3,19.66,28.06,3.52,1.0162499999999999,323.0,1018,4439,1.3,4156.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24873,3,19.29,28.14,4.83,0.9175,321.0,1018,4382,1.4,4113.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24873,3,19.37,26.36,6.890000000000001,0.9837499999999999,324.0,1016,4296,1.7,4007.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24873,3,18.54,25.17,4.24,1.08,331.0,1015,4201,2.1,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24873,1,17.36,25.03,3.29,0.84625,329.0,1014,4134,1.3,3860.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24874,3,18.15,27.96,2.2600000000000002,0.9425,299.0,1016,4452,1.6,4173.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24874,1,18.43,26.73,4.4399999999999995,0.895,279.0,1015,4447,1.5,4172.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24874,4,18.89,25.58,6.3,0.7825,328.0,1017,4438,1.1,4136.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24874,3,18.39,26.57,3.52,1.0162499999999999,323.0,1018,4439,1.3,4156.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24874,3,17.98,26.6,4.83,0.9175,321.0,1018,4382,1.4,4113.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24874,3,18.1,24.92,6.890000000000001,0.9837499999999999,324.0,1016,4296,1.7,4007.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24874,3,17.25,23.66,4.24,1.08,331.0,1015,4201,2.1,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24874,1,16.11,23.47,3.29,0.84625,329.0,1014,4134,1.3,3860.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24875,3,16.78,26.27,2.2600000000000002,0.9425,299.0,1016,4452,1.6,4173.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24875,1,17.1,25.33,4.4399999999999995,0.895,279.0,1015,4447,1.5,4172.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24875,4,17.62,24.15,6.3,0.7825,328.0,1017,4438,1.1,4136.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24875,3,17.12,25.07,3.52,1.0162499999999999,323.0,1018,4439,1.3,4156.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24875,3,16.68,25.09,4.83,0.9175,321.0,1018,4382,1.4,4113.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24875,3,16.83,23.47,6.890000000000001,0.9837499999999999,324.0,1016,4296,1.7,4007.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24875,3,15.98,22.18,4.24,1.08,331.0,1015,4201,2.1,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24875,1,14.85,21.92,3.29,0.84625,329.0,1014,4134,1.3,3860.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24876,3,21.38,32.56,1.62,1.01375,240.0,1018,4454,2.2,4185.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24876,1,21.49,30.58,4.18,0.8925000000000001,283.0,1017,4445,1.9,4174.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24876,3,22.02,29.57,5.34,0.7662500000000001,311.0,1018,4440,2.2,4132.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24876,3,21.34,31.25,2.7399999999999998,1.0787499999999999,317.0,1020,4441,2.5,4154.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24876,1,21.05,30.7,4.2700000000000005,1.025,315.0,1020,4384,2.3,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24876,3,20.91,29.69,5.47,1.05,316.0,1018,4304,2.3,4014.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24876,1,20.06,28.22,2.88,1.2275,320.0,1016,4210,2.6,3926.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24876,1,18.98,28.0,2.0900000000000003,1.025,318.0,1016,4149,2.0,3879.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24877,3,20.15,31.05,1.62,1.01375,240.0,1018,4454,2.2,4185.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24877,1,20.28,29.14,4.18,0.8925000000000001,283.0,1017,4445,1.9,4174.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24877,3,20.85,28.17,5.34,0.7662500000000001,311.0,1018,4440,2.2,4132.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24877,3,20.17,29.78,2.7399999999999998,1.0787499999999999,317.0,1020,4441,2.5,4154.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24877,1,19.87,29.26,4.2700000000000005,1.025,315.0,1020,4384,2.3,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24877,3,19.74,28.27,5.47,1.05,316.0,1018,4304,2.3,4014.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24877,1,18.89,26.81,2.88,1.2275,320.0,1016,4210,2.6,3926.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24877,1,17.82,26.61,2.0900000000000003,1.025,318.0,1016,4149,2.0,3879.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24878,3,18.93,29.55,1.62,1.01375,240.0,1018,4454,2.2,4185.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24878,1,19.09,27.71,4.18,0.8925000000000001,283.0,1017,4445,1.9,4174.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24878,3,19.69,26.78,5.34,0.7662500000000001,311.0,1018,4440,2.2,4132.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24878,3,19.01,28.32,2.7399999999999998,1.0787499999999999,317.0,1020,4441,2.5,4154.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24878,1,18.69,27.83,4.2700000000000005,1.025,315.0,1020,4384,2.3,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24878,3,18.58,26.87,5.47,1.05,316.0,1018,4304,2.3,4014.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24878,1,17.73,25.41,2.88,1.2275,320.0,1016,4210,2.6,3926.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24878,1,16.67,25.23,2.0900000000000003,1.025,318.0,1016,4149,2.0,3879.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24879,3,17.7,28.04,1.62,1.01375,240.0,1018,4454,2.2,4185.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24879,1,17.88,26.3,4.18,0.8925000000000001,283.0,1017,4445,1.9,4174.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24879,3,18.53,25.37,5.34,0.7662500000000001,311.0,1018,4440,2.2,4132.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24879,3,17.84,26.85,2.7399999999999998,1.0787499999999999,317.0,1020,4441,2.5,4154.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24879,1,17.5,26.39,4.2700000000000005,1.025,315.0,1020,4384,2.3,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24879,3,17.41,25.45,5.47,1.05,316.0,1018,4304,2.3,4014.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24879,1,16.56,24.0,2.88,1.2275,320.0,1016,4210,2.6,3926.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24879,1,15.51,23.84,2.0900000000000003,1.025,318.0,1016,4149,2.0,3879.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24880,3,16.48,26.53,1.62,1.01375,240.0,1018,4454,2.2,4185.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24880,1,16.69,24.97,4.18,0.8925000000000001,283.0,1017,4445,1.9,4174.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24880,3,17.37,23.99,5.34,0.7662500000000001,311.0,1018,4440,2.2,4132.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24880,3,16.68,25.39,2.7399999999999998,1.0787499999999999,317.0,1020,4441,2.5,4154.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24880,1,16.33,24.96,4.2700000000000005,1.025,315.0,1020,4384,2.3,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24880,3,16.25,24.05,5.47,1.05,316.0,1018,4304,2.3,4014.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24880,1,15.39,22.6,2.88,1.2275,320.0,1016,4210,2.6,3926.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24880,1,14.37,22.46,2.0900000000000003,1.025,318.0,1016,4149,2.0,3879.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24881,1,21.02,32.6,0.59,1.0825,358.0,1018,4449,3.0,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24881,4,21.21,30.15,3.79,0.8987499999999999,307.0,1017,4440,1.6,4150.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24881,4,21.91,28.88,5.529999999999999,0.78375,304.0,1018,4435,1.7,4133.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24881,3,21.21,31.34,2.38,0.9975,310.0,1020,4441,2.7,4146.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24881,1,21.1,31.03,3.5199999999999996,0.9950000000000001,313.0,1019,4384,2.3,4113.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24881,1,20.82,29.17,4.53,1.0037500000000001,306.0,1018,4315,2.3,4027.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24881,1,20.07,28.23,1.5,1.22875,314.0,1016,4231,3.1,3938.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24881,1,19.04,28.96,1.4000000000000001,1.0525,305.0,1015,4189,2.1,3897.8325,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24882,1,19.83,31.11,0.59,1.0825,358.0,1018,4449,3.0,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24882,4,20.06,28.74,3.79,0.8987499999999999,307.0,1017,4440,1.6,4150.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24882,4,20.79,27.52,5.529999999999999,0.78375,304.0,1018,4435,1.7,4133.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24882,3,20.07,29.83,2.38,0.9975,310.0,1020,4441,2.7,4146.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24882,1,19.95,29.56,3.5199999999999996,0.9950000000000001,313.0,1019,4384,2.3,4113.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24882,1,19.7,27.7,4.53,1.0037500000000001,306.0,1018,4315,2.3,4027.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24882,1,18.95,26.76,1.5,1.22875,314.0,1016,4231,3.1,3938.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24882,1,17.93,27.53,1.4000000000000001,1.0525,305.0,1015,4189,2.1,3897.8325,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24883,1,18.63,29.61,0.59,1.0825,358.0,1018,4449,3.0,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24883,4,18.91,27.41,3.79,0.8987499999999999,307.0,1017,4440,1.6,4150.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24883,4,19.68,26.15,5.529999999999999,0.78375,304.0,1018,4435,1.7,4133.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24883,3,18.93,28.31,2.38,0.9975,310.0,1020,4441,2.7,4146.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24883,1,18.8,28.07,3.5199999999999996,0.9950000000000001,313.0,1019,4384,2.3,4113.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24883,1,18.59,26.21,4.53,1.0037500000000001,306.0,1018,4315,2.3,4027.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24883,1,17.83,25.27,1.5,1.22875,314.0,1016,4231,3.1,3938.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24883,1,16.82,26.07,1.4000000000000001,1.0525,305.0,1015,4189,2.1,3897.8325,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24884,1,17.44,28.12,0.59,1.0825,358.0,1018,4449,3.0,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24884,4,17.76,26.06,3.79,0.8987499999999999,307.0,1017,4440,1.6,4150.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24884,4,18.56,24.78,5.529999999999999,0.78375,304.0,1018,4435,1.7,4133.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24884,3,17.78,26.79,2.38,0.9975,310.0,1020,4441,2.7,4146.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24884,1,17.65,26.59,3.5199999999999996,0.9950000000000001,313.0,1019,4384,2.3,4113.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24884,1,17.47,24.74,4.53,1.0037500000000001,306.0,1018,4315,2.3,4027.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24884,1,16.71,23.79,1.5,1.22875,314.0,1016,4231,3.1,3938.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24884,1,15.71,24.63,1.4000000000000001,1.0525,305.0,1015,4189,2.1,3897.8325,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24885,1,16.23,26.64,0.59,1.0825,358.0,1018,4449,3.0,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24885,4,16.59,24.72,3.79,0.8987499999999999,307.0,1017,4440,1.6,4150.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24885,4,17.44,23.42,5.529999999999999,0.78375,304.0,1018,4435,1.7,4133.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24885,3,16.64,25.28,2.38,0.9975,310.0,1020,4441,2.7,4146.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24885,1,16.5,25.12,3.5199999999999996,0.9950000000000001,313.0,1019,4384,2.3,4113.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24885,1,16.35,23.27,4.53,1.0037500000000001,306.0,1018,4315,2.3,4027.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24885,1,15.58,22.31,1.5,1.22875,314.0,1016,4231,3.1,3938.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24885,1,14.59,23.19,1.4000000000000001,1.0525,305.0,1015,4189,2.1,3897.8325,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24886,3,22.64,32.23,2.09,0.90875,41.0,1017,4453,2.0,4159.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24886,1,22.72,30.74,4.59,0.7337499999999999,275.0,1017,4446,1.7,4167.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24886,4,23.0,29.43,6.41,0.7200000000000001,331.0,1018,4437,1.4,4135.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24886,3,22.31,30.96,3.2900000000000005,0.9525,327.0,1020,4438,1.8,4141.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24886,3,22.1,30.81,4.52,0.7987500000000001,325.0,1019,4379,1.6,4099.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24886,3,22.05,28.98,6.87,0.8887499999999999,331.0,1018,4293,2.1,4001.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24886,3,21.12,27.88,4.19,1.0474999999999999,334.0,1016,4193,2.5,3895.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24886,1,20.04,27.79,2.85,0.8849999999999999,334.0,1015,4126,1.4,3833.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24887,3,21.35,30.71,2.09,0.90875,41.0,1017,4453,2.0,4159.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24887,1,21.47,29.39,4.59,0.7337499999999999,275.0,1017,4446,1.7,4167.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24887,4,21.79,28.05,6.41,0.7200000000000001,331.0,1018,4437,1.4,4135.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24887,3,21.1,29.55,3.2900000000000005,0.9525,327.0,1020,4438,1.8,4141.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24887,3,20.87,29.39,4.52,0.7987500000000001,325.0,1019,4379,1.6,4099.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24887,3,20.84,27.59,6.87,0.8887499999999999,331.0,1018,4293,2.1,4001.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24887,3,19.89,26.52,4.19,1.0474999999999999,334.0,1016,4193,2.5,3895.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24887,1,18.84,26.33,2.85,0.8849999999999999,334.0,1015,4126,1.4,3833.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24888,3,20.06,29.18,2.09,0.90875,41.0,1017,4453,2.0,4159.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24888,1,20.22,28.04,4.59,0.7337499999999999,275.0,1017,4446,1.7,4167.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24888,4,20.58,26.66,6.41,0.7200000000000001,331.0,1018,4437,1.4,4135.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24888,3,19.88,28.12,3.2900000000000005,0.9525,327.0,1020,4438,1.8,4141.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24888,3,19.65,27.97,4.52,0.7987500000000001,325.0,1019,4379,1.6,4099.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24888,3,19.63,26.19,6.87,0.8887499999999999,331.0,1018,4293,2.1,4001.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24888,3,18.67,25.14,4.19,1.0474999999999999,334.0,1016,4193,2.5,3895.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24888,1,17.64,24.96,2.85,0.8849999999999999,334.0,1015,4126,1.4,3833.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24889,3,18.78,27.65,2.09,0.90875,41.0,1017,4453,2.0,4159.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24889,1,18.96,26.68,4.59,0.7337499999999999,275.0,1017,4446,1.7,4167.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24889,4,19.36,25.28,6.41,0.7200000000000001,331.0,1018,4437,1.4,4135.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24889,3,18.68,26.69,3.2900000000000005,0.9525,327.0,1020,4438,1.8,4141.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24889,3,18.42,26.55,4.52,0.7987500000000001,325.0,1019,4379,1.6,4099.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24889,3,18.42,24.79,6.87,0.8887499999999999,331.0,1018,4293,2.1,4001.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24889,3,17.46,23.77,4.19,1.0474999999999999,334.0,1016,4193,2.5,3895.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24889,1,16.44,23.61,2.85,0.8849999999999999,334.0,1015,4126,1.4,3833.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24890,3,17.5,26.13,2.09,0.90875,41.0,1017,4453,2.0,4159.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24890,1,17.71,25.33,4.59,0.7337499999999999,275.0,1017,4446,1.7,4167.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24890,4,18.15,23.89,6.41,0.7200000000000001,331.0,1018,4437,1.4,4135.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24890,3,17.47,25.26,3.2900000000000005,0.9525,327.0,1020,4438,1.8,4141.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24890,3,17.2,25.13,4.52,0.7987500000000001,325.0,1019,4379,1.6,4099.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24890,3,17.22,23.4,6.87,0.8887499999999999,331.0,1018,4293,2.1,4001.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24890,3,16.24,22.4,4.19,1.0474999999999999,334.0,1016,4193,2.5,3895.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24890,1,15.24,22.26,2.85,0.8849999999999999,334.0,1015,4126,1.4,3833.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24891,1,21.3,32.43,0.8300000000000001,0.9325,349.0,1017,4446,2.3,4162.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24891,4,21.48,30.72,3.9,0.80375,290.0,1016,4439,1.3,4149.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24891,4,22.21,29.18,5.870000000000001,0.77,302.0,1017,4435,1.2,4133.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24891,3,21.54,31.16,2.48,0.86125,300.0,1019,4442,2.4,4147.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24891,1,21.38,30.7,3.9699999999999998,0.90625,312.0,1019,4387,2.1,4109.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24891,1,21.09,29.23,4.84,0.87,305.0,1017,4320,2.0,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24891,1,20.39,28.19,1.77,1.08875,313.0,1016,4236,2.8,3944.477142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24891,1,19.42,28.58,1.9,0.91625,297.0,1015,4194,1.8,3906.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24892,1,20.02,30.91,0.8300000000000001,0.9325,349.0,1017,4446,2.3,4162.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24892,4,20.25,29.2,3.9,0.80375,290.0,1016,4439,1.3,4149.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24892,4,21.01,27.77,5.870000000000001,0.77,302.0,1017,4435,1.2,4133.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24892,3,20.33,29.61,2.48,0.86125,300.0,1019,4442,2.4,4147.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24892,1,20.16,29.19,3.9699999999999998,0.90625,312.0,1019,4387,2.1,4109.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24892,1,19.91,27.72,4.84,0.87,305.0,1017,4320,2.0,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24892,1,19.19,26.69,1.77,1.08875,313.0,1016,4236,2.8,3944.477142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24892,1,18.24,27.11,1.9,0.91625,297.0,1015,4194,1.8,3906.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24893,1,18.74,29.39,0.8300000000000001,0.9325,349.0,1017,4446,2.3,4162.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24893,4,19.02,27.69,3.9,0.80375,290.0,1016,4439,1.3,4149.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24893,4,19.8,26.4,5.870000000000001,0.77,302.0,1017,4435,1.2,4133.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24893,3,19.1,28.06,2.48,0.86125,300.0,1019,4442,2.4,4147.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24893,1,18.92,27.69,3.9699999999999998,0.90625,312.0,1019,4387,2.1,4109.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24893,1,18.73,26.22,4.84,0.87,305.0,1017,4320,2.0,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24893,1,17.98,25.18,1.77,1.08875,313.0,1016,4236,2.8,3944.477142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24893,1,17.05,25.65,1.9,0.91625,297.0,1015,4194,1.8,3906.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24894,1,17.48,27.86,0.8300000000000001,0.9325,349.0,1017,4446,2.3,4162.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24894,4,17.79,26.16,3.9,0.80375,290.0,1016,4439,1.3,4149.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24894,4,18.6,25.04,5.870000000000001,0.77,302.0,1017,4435,1.2,4133.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24894,3,17.9,26.51,2.48,0.86125,300.0,1019,4442,2.4,4147.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24894,1,17.71,26.18,3.9699999999999998,0.90625,312.0,1019,4387,2.1,4109.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24894,1,17.54,24.7,4.84,0.87,305.0,1017,4320,2.0,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24894,1,16.79,23.67,1.77,1.08875,313.0,1016,4236,2.8,3944.477142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24894,1,15.87,24.19,1.9,0.91625,297.0,1015,4194,1.8,3906.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24895,1,16.19,26.35,0.8300000000000001,0.9325,349.0,1017,4446,2.3,4162.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24895,4,16.54,24.69,3.9,0.80375,290.0,1016,4439,1.3,4149.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24895,4,17.39,23.69,5.870000000000001,0.77,302.0,1017,4435,1.2,4133.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24895,3,16.67,24.97,2.48,0.86125,300.0,1019,4442,2.4,4147.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24895,1,16.48,24.68,3.9699999999999998,0.90625,312.0,1019,4387,2.1,4109.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24895,1,16.35,23.2,4.84,0.87,305.0,1017,4320,2.0,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24895,1,15.58,22.17,1.77,1.08875,313.0,1016,4236,2.8,3944.477142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24895,1,14.67,22.73,1.9,0.91625,297.0,1015,4194,1.8,3906.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24896,3,22.4,32.9,2.1599999999999997,0.9325,294.0,1016,4452,1.7,4173.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24896,3,22.55,30.97,4.43,0.925,278.0,1016,4447,1.5,4172.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24896,4,22.84,29.76,6.260000000000001,0.71875,328.0,1017,4438,1.2,4130.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24896,3,22.29,31.05,3.4,0.98,324.0,1019,4439,1.4,4155.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24896,3,22.0,31.14,4.6899999999999995,0.8625,321.0,1018,4381,1.4,4113.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24896,3,22.0,29.21,6.789999999999999,0.9875,325.0,1016,4296,1.8,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24896,3,21.15,28.08,4.11,1.07375,331.0,1015,4199,2.2,3915.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24896,1,19.98,28.08,3.08,0.895,331.0,1014,4133,1.3,3859.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24897,3,21.05,31.24,2.1599999999999997,0.9325,294.0,1016,4452,1.7,4173.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24897,1,21.24,29.56,4.43,0.925,278.0,1016,4447,1.5,4172.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24897,4,21.58,28.32,6.260000000000001,0.71875,328.0,1017,4438,1.2,4130.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24897,3,21.03,29.57,3.4,0.98,324.0,1019,4439,1.4,4155.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24897,3,20.72,29.63,4.6899999999999995,0.8625,321.0,1018,4381,1.4,4113.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24897,3,20.75,27.78,6.789999999999999,0.9875,325.0,1016,4296,1.8,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24897,3,19.89,26.59,4.11,1.07375,331.0,1015,4199,2.2,3915.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24897,1,18.74,26.53,3.08,0.895,331.0,1014,4133,1.3,3859.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24898,3,19.71,29.6,2.1599999999999997,0.9325,294.0,1016,4452,1.7,4173.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24898,1,19.93,28.16,4.43,0.925,278.0,1016,4447,1.5,4172.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24898,4,20.33,26.9,6.260000000000001,0.71875,328.0,1017,4438,1.2,4130.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24898,3,19.77,28.08,3.4,0.98,324.0,1019,4439,1.4,4155.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24898,3,19.43,28.13,4.6899999999999995,0.8625,321.0,1018,4381,1.4,4113.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24898,3,19.49,26.35,6.789999999999999,0.9875,325.0,1016,4296,1.8,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24898,3,18.63,25.11,4.11,1.07375,331.0,1015,4199,2.2,3915.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24898,1,17.5,25.0,3.08,0.895,331.0,1014,4133,1.3,3859.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24899,3,18.36,27.94,2.1599999999999997,0.9325,294.0,1016,4452,1.7,4173.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24899,1,18.61,26.75,4.43,0.925,278.0,1016,4447,1.5,4172.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24899,4,19.07,25.46,6.260000000000001,0.71875,328.0,1017,4438,1.2,4130.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24899,3,18.52,26.6,3.4,0.98,324.0,1019,4439,1.4,4155.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24899,3,18.15,26.62,4.6899999999999995,0.8625,321.0,1018,4381,1.4,4113.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24899,3,18.24,24.9,6.789999999999999,0.9875,325.0,1016,4296,1.8,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24899,3,17.36,23.62,4.11,1.07375,331.0,1015,4199,2.2,3915.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24899,1,16.25,23.46,3.08,0.895,331.0,1014,4133,1.3,3859.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24900,3,17.02,26.28,2.1599999999999997,0.9325,294.0,1016,4452,1.7,4173.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24900,1,17.3,25.34,4.43,0.925,278.0,1016,4447,1.5,4172.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24900,4,17.82,24.03,6.260000000000001,0.71875,328.0,1017,4438,1.2,4130.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24900,3,17.26,25.11,3.4,0.98,324.0,1019,4439,1.4,4155.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24900,3,16.87,25.11,4.6899999999999995,0.8625,321.0,1018,4381,1.4,4113.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24900,3,16.98,23.46,6.789999999999999,0.9875,325.0,1016,4296,1.8,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24900,3,16.1,22.17,4.11,1.07375,331.0,1015,4199,2.2,3915.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24900,1,15.01,21.91,3.08,0.895,331.0,1014,4133,1.3,3859.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24901,3,23.87,34.6,2.7,1.04875,323.0,1016,4453,1.3,4182.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24901,4,24.14,32.17,4.26,0.96125,290.0,1015,4449,1.5,4179.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24901,4,23.96,31.29,6.7,0.77125,341.0,1017,4437,1.3,4111.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24901,3,23.62,32.46,3.51,0.9225,331.0,1018,4438,1.2,4160.334285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24901,3,23.42,32.55,4.4799999999999995,0.90375,332.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24901,3,23.38,30.79,8.36,1.05,331.0,1016,4293,1.9,3985.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24901,3,22.61,29.87,4.2299999999999995,1.0925,339.0,1015,4193,2.1,3895.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24901,1,21.32,29.76,4.25,0.85,124.0,1014,4122,1.4,3849.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24902,3,22.44,32.86,2.7,1.04875,323.0,1016,4453,1.3,4182.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24902,4,22.75,30.73,4.26,0.96125,290.0,1015,4449,1.5,4179.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24902,4,22.66,29.88,6.7,0.77125,341.0,1017,4437,1.3,4111.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24902,3,22.3,30.91,3.51,0.9225,331.0,1018,4438,1.2,4160.334285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24902,1,22.08,31.02,4.4799999999999995,0.90375,332.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24902,3,22.09,29.3,8.36,1.05,331.0,1016,4293,1.9,3985.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24902,3,21.29,28.33,4.2299999999999995,1.0925,339.0,1015,4193,2.1,3895.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24902,1,20.04,28.2,4.25,0.85,124.0,1014,4122,1.4,3849.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24903,3,21.01,31.13,2.7,1.04875,323.0,1016,4453,1.3,4182.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24903,1,21.37,29.33,4.26,0.96125,290.0,1015,4449,1.5,4179.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24903,4,21.35,28.45,6.7,0.77125,341.0,1017,4437,1.3,4111.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24903,3,20.99,29.35,3.51,0.9225,331.0,1018,4438,1.2,4160.334285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24903,1,20.73,29.48,4.4799999999999995,0.90375,332.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24903,3,20.78,27.81,8.36,1.05,331.0,1016,4293,1.9,3985.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24903,3,19.97,26.78,4.2299999999999995,1.0925,339.0,1015,4193,2.1,3895.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24903,1,18.75,26.64,4.25,0.85,124.0,1014,4122,1.4,3849.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24904,3,19.58,29.39,2.7,1.04875,323.0,1016,4453,1.3,4182.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24904,1,19.98,27.94,4.26,0.96125,290.0,1015,4449,1.5,4179.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24904,4,20.05,27.03,6.7,0.77125,341.0,1017,4437,1.3,4111.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24904,3,19.67,27.85,3.51,0.9225,331.0,1018,4438,1.2,4160.334285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24904,1,19.38,27.95,4.4799999999999995,0.90375,332.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24904,3,19.49,26.31,8.36,1.05,331.0,1016,4293,1.9,3985.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24904,3,18.65,25.24,4.2299999999999995,1.0925,339.0,1015,4193,2.1,3895.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24904,1,17.47,25.08,4.25,0.85,124.0,1014,4122,1.4,3849.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24905,3,18.15,27.66,2.7,1.04875,323.0,1016,4453,1.3,4182.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24905,1,18.6,26.54,4.26,0.96125,290.0,1015,4449,1.5,4179.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24905,4,18.74,25.61,6.7,0.77125,341.0,1017,4437,1.3,4111.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24905,3,18.36,26.38,3.51,0.9225,331.0,1018,4438,1.2,4160.334285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24905,1,18.04,26.42,4.4799999999999995,0.90375,332.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24905,3,18.19,24.82,8.36,1.05,331.0,1016,4293,1.9,3985.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24905,3,17.33,23.7,4.2299999999999995,1.0925,339.0,1015,4193,2.1,3895.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24905,1,16.18,23.52,4.25,0.85,124.0,1014,4122,1.4,3849.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24906,3,16.72,25.92,2.7,1.04875,323.0,1016,4453,1.3,4182.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24906,1,17.21,25.15,4.26,0.96125,290.0,1015,4449,1.5,4179.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24906,4,17.44,24.19,6.7,0.77125,341.0,1017,4437,1.3,4111.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24906,3,17.05,24.91,3.51,0.9225,331.0,1018,4438,1.2,4160.334285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24906,1,16.69,24.89,4.4799999999999995,0.90375,332.0,1018,4379,1.2,4104.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24906,3,16.89,23.33,8.36,1.05,331.0,1016,4293,1.9,3985.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24906,3,16.01,22.15,4.2299999999999995,1.0925,339.0,1015,4193,2.1,3895.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24906,1,14.9,21.96,4.25,0.85,124.0,1014,4122,1.4,3849.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24907,3,23.27,34.09,1.74,1.05375,337.0,1018,4456,1.7,4175.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24907,4,23.57,32.29,3.6799999999999997,0.9587500000000001,287.0,1017,4451,1.7,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24907,4,23.25,31.11,6.090000000000001,0.7450000000000001,167.0,1018,4438,1.3,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24907,3,22.87,32.65,2.5,0.87,332.0,1020,4435,1.4,4151.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24907,3,22.85,32.24,3.69,0.8512500000000001,331.0,1020,4375,1.5,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24907,4,22.67,30.48,5.7700000000000005,0.905,333.0,1018,4285,1.9,3987.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24907,3,22.02,29.72,3.8600000000000003,1.05,345.0,1016,4177,2.6,3895.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24907,1,20.71,29.75,2.81,0.87625,328.0,1016,4102,2.0,3836.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24908,3,21.94,32.57,1.74,1.05375,337.0,1018,4456,1.7,4175.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24908,4,22.28,30.88,3.6799999999999997,0.9587500000000001,287.0,1017,4451,1.7,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24908,4,22.01,29.76,6.090000000000001,0.7450000000000001,167.0,1018,4438,1.3,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24908,1,21.61,31.22,2.5,0.87,332.0,1020,4435,1.4,4151.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24908,1,21.58,30.84,3.69,0.8512500000000001,331.0,1020,4375,1.5,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24908,4,21.42,29.1,5.7700000000000005,0.905,333.0,1018,4285,1.9,3987.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24908,3,20.77,28.31,3.8600000000000003,1.05,345.0,1016,4177,2.6,3895.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24908,1,19.47,28.32,2.81,0.87625,328.0,1016,4102,2.0,3836.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24909,3,20.62,31.05,1.74,1.05375,337.0,1018,4456,1.7,4175.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24909,4,20.99,29.46,3.6799999999999997,0.9587500000000001,287.0,1017,4451,1.7,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24909,4,20.77,28.4,6.090000000000001,0.7450000000000001,167.0,1018,4438,1.3,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24909,1,20.36,29.79,2.5,0.87,332.0,1020,4435,1.4,4151.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24909,1,20.31,29.43,3.69,0.8512500000000001,331.0,1020,4375,1.5,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24909,4,20.18,27.73,5.7700000000000005,0.905,333.0,1018,4285,1.9,3987.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24909,3,19.53,26.9,3.8600000000000003,1.05,345.0,1016,4177,2.6,3895.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24909,1,18.25,26.89,2.81,0.87625,328.0,1016,4102,2.0,3836.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24910,3,19.29,29.53,1.74,1.05375,337.0,1018,4456,1.7,4175.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24910,4,19.7,28.03,3.6799999999999997,0.9587500000000001,287.0,1017,4451,1.7,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24910,4,19.53,27.04,6.090000000000001,0.7450000000000001,167.0,1018,4438,1.3,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24910,1,19.11,28.36,2.5,0.87,332.0,1020,4435,1.4,4151.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24910,1,19.04,28.03,3.69,0.8512500000000001,331.0,1020,4375,1.5,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24910,4,18.94,26.36,5.7700000000000005,0.905,333.0,1018,4285,1.9,3987.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24910,3,18.28,25.49,3.8600000000000003,1.05,345.0,1016,4177,2.6,3895.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24910,1,17.01,25.47,2.81,0.87625,328.0,1016,4102,2.0,3836.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24911,3,17.97,28.01,1.74,1.05375,337.0,1018,4456,1.7,4175.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24911,4,18.4,26.61,3.6799999999999997,0.9587500000000001,287.0,1017,4451,1.7,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24911,4,18.29,25.68,6.090000000000001,0.7450000000000001,167.0,1018,4438,1.3,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24911,1,17.86,26.92,2.5,0.87,332.0,1020,4435,1.4,4151.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24911,1,17.77,26.61,3.69,0.8512500000000001,331.0,1020,4375,1.5,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24911,4,17.7,24.98,5.7700000000000005,0.905,333.0,1018,4285,1.9,3987.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24911,3,17.03,24.07,3.8600000000000003,1.05,345.0,1016,4177,2.6,3895.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24911,1,15.79,24.03,2.81,0.87625,328.0,1016,4102,2.0,3836.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24912,3,16.65,26.49,1.74,1.05375,337.0,1018,4456,1.7,4175.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24912,4,17.11,25.25,3.6799999999999997,0.9587500000000001,287.0,1017,4451,1.7,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24912,4,17.05,24.33,6.090000000000001,0.7450000000000001,167.0,1018,4438,1.3,4128.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24912,1,16.61,25.49,2.5,0.87,332.0,1020,4435,1.4,4151.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24912,1,16.5,25.21,3.69,0.8512500000000001,331.0,1020,4375,1.5,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24912,4,16.46,23.61,5.7700000000000005,0.905,333.0,1018,4285,1.9,3987.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24912,3,15.79,22.67,3.8600000000000003,1.05,345.0,1016,4177,2.6,3895.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24912,1,14.55,22.6,2.81,0.87625,328.0,1016,4102,2.0,3836.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24913,1,18.87,28.86,0.8300000000000001,0.76625,43.0,1018,4438,2.0,4151.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24913,4,19.17,27.67,4.09,0.5475000000000001,280.0,1018,4434,1.6,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24913,3,19.73,26.19,4.76,0.5375,298.0,1019,4433,1.3,4138.436250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24913,3,19.11,27.94,2.16,0.7575000000000001,295.0,1020,4440,2.4,4149.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24913,1,19.03,27.44,3.54,0.67375,312.0,1020,4387,2.3,4103.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24913,1,18.65,26.59,3.58,0.86625,302.0,1018,4326,2.4,4038.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24913,1,17.86,25.76,1.6700000000000002,1.1237500000000002,311.0,1017,4244,3.1,3943.095714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24913,1,17.05,25.89,1.5599999999999998,0.80375,292.0,1016,4208,1.8,3921.1428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24914,1,17.6,27.41,0.8300000000000001,0.76625,43.0,1018,4438,2.0,4151.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24914,4,17.94,26.23,4.09,0.5475000000000001,280.0,1018,4434,1.6,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24914,3,18.51,24.9,4.76,0.5375,298.0,1019,4433,1.3,4138.436250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24914,3,17.88,26.49,2.16,0.7575000000000001,295.0,1020,4440,2.4,4149.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24914,1,17.8,26.01,3.54,0.67375,312.0,1020,4387,2.3,4103.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24914,1,17.45,25.16,3.58,0.86625,302.0,1018,4326,2.4,4038.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24914,1,16.65,24.33,1.6700000000000002,1.1237500000000002,311.0,1017,4244,3.1,3943.095714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24914,1,15.85,24.49,1.5599999999999998,0.80375,292.0,1016,4208,1.8,3921.1428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24915,1,16.32,25.96,0.8300000000000001,0.76625,43.0,1018,4438,2.0,4151.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24915,4,16.7,24.8,4.09,0.5475000000000001,280.0,1018,4434,1.6,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24915,3,17.3,23.61,4.76,0.5375,298.0,1019,4433,1.3,4138.436250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24915,3,16.66,25.06,2.16,0.7575000000000001,295.0,1020,4440,2.4,4149.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24915,1,16.57,24.6,3.54,0.67375,312.0,1020,4387,2.3,4103.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24915,1,16.24,23.73,3.58,0.86625,302.0,1018,4326,2.4,4038.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24915,1,15.44,22.91,1.6700000000000002,1.1237500000000002,311.0,1017,4244,3.1,3943.095714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24915,1,14.64,23.1,1.5599999999999998,0.80375,292.0,1016,4208,1.8,3921.1428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24916,3,23.42,34.88,1.7400000000000002,0.8225,304.0,1015,4450,1.6,4170.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24916,3,23.56,33.4,3.5999999999999996,0.8875000000000001,295.0,1014,4442,1.9,4152.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24916,4,23.88,31.87,7.430000000000001,0.7450000000000001,314.0,1016,4443,1.4,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24916,3,23.56,32.9,2.3600000000000003,0.85375,307.0,1017,4445,1.4,4156.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24916,3,23.32,32.05,5.3100000000000005,0.8937499999999999,308.0,1017,4388,2.1,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24916,1,23.14,30.97,8.59,0.88625,308.0,1015,4315,1.8,4035.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24916,3,22.4,29.96,2.6799999999999997,0.9925,316.0,1014,4229,1.8,3935.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24916,3,21.26,28.83,3.44,0.8374999999999999,313.0,1013,4171,1.7,3891.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24917,3,22.05,33.11,1.7400000000000002,0.8225,304.0,1015,4450,1.6,4170.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24917,1,22.24,31.74,3.5999999999999996,0.8875000000000001,295.0,1014,4442,1.9,4152.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24917,4,22.64,30.42,7.430000000000001,0.7450000000000001,314.0,1016,4443,1.4,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24917,3,22.29,31.26,2.3600000000000003,0.85375,307.0,1017,4445,1.4,4156.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24917,1,22.04,30.55,5.3100000000000005,0.8937499999999999,308.0,1017,4388,2.1,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24917,1,21.92,29.48,8.59,0.88625,308.0,1015,4315,1.8,4035.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24917,3,21.16,28.46,2.6799999999999997,0.9925,316.0,1014,4229,1.8,3935.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24917,3,20.04,27.45,3.44,0.8374999999999999,313.0,1013,4171,1.7,3891.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24918,3,20.69,31.34,1.7400000000000002,0.8225,304.0,1015,4450,1.6,4170.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24918,1,20.92,30.1,3.5999999999999996,0.8875000000000001,295.0,1014,4442,1.9,4152.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24918,4,21.39,28.98,7.430000000000001,0.7450000000000001,314.0,1016,4443,1.4,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24918,3,21.02,29.62,2.3600000000000003,0.85375,307.0,1017,4445,1.4,4156.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24918,1,20.74,29.11,5.3100000000000005,0.8937499999999999,308.0,1017,4388,2.1,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24918,1,20.7,27.99,8.59,0.88625,308.0,1015,4315,1.8,4035.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24918,3,19.91,26.96,2.6799999999999997,0.9925,316.0,1014,4229,1.8,3935.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24918,3,18.81,26.07,3.44,0.8374999999999999,313.0,1013,4171,1.7,3891.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24919,3,19.33,29.58,1.7400000000000002,0.8225,304.0,1015,4450,1.6,4170.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24919,1,19.6,28.46,3.5999999999999996,0.8875000000000001,295.0,1014,4442,1.9,4152.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24919,4,20.13,27.53,7.430000000000001,0.7450000000000001,314.0,1016,4443,1.4,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24919,3,19.75,27.99,2.3600000000000003,0.85375,307.0,1017,4445,1.4,4156.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24919,1,19.45,27.69,5.3100000000000005,0.8937499999999999,308.0,1017,4388,2.1,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24919,1,19.47,26.51,8.59,0.88625,308.0,1015,4315,1.8,4035.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24919,3,18.67,25.47,2.6799999999999997,0.9925,316.0,1014,4229,1.8,3935.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24919,3,17.58,24.7,3.44,0.8374999999999999,313.0,1013,4171,1.7,3891.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24920,3,17.96,27.81,1.7400000000000002,0.8225,304.0,1015,4450,1.6,4170.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24920,1,18.28,26.81,3.5999999999999996,0.8875000000000001,295.0,1014,4442,1.9,4152.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24920,4,18.88,26.08,7.430000000000001,0.7450000000000001,314.0,1016,4443,1.4,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24920,3,18.48,26.35,2.3600000000000003,0.85375,307.0,1017,4445,1.4,4156.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24920,1,18.16,26.25,5.3100000000000005,0.8937499999999999,308.0,1017,4388,2.1,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24920,1,18.24,25.02,8.59,0.88625,308.0,1015,4315,1.8,4035.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24920,3,17.42,23.96,2.6799999999999997,0.9925,316.0,1014,4229,1.8,3935.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24920,3,16.35,23.31,3.44,0.8374999999999999,313.0,1013,4171,1.7,3891.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24921,3,16.6,26.04,1.7400000000000002,0.8225,304.0,1015,4450,1.6,4170.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24921,1,16.96,25.17,3.5999999999999996,0.8875000000000001,295.0,1014,4442,1.9,4152.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24921,4,17.63,24.64,7.430000000000001,0.7450000000000001,314.0,1016,4443,1.4,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24921,3,17.21,24.72,2.3600000000000003,0.85375,307.0,1017,4445,1.4,4156.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24921,1,16.86,24.81,5.3100000000000005,0.8937499999999999,308.0,1017,4388,2.1,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24921,1,17.01,23.53,8.59,0.88625,308.0,1015,4315,1.8,4035.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24921,3,16.17,22.46,2.6799999999999997,0.9925,316.0,1014,4229,1.8,3935.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24921,3,15.12,21.94,3.44,0.8374999999999999,313.0,1013,4171,1.7,3891.193333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24922,3,18.01,29.75,0.7,0.9587500000000001,136.0,1019,4447,2.4,4178.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24922,4,18.36,27.36,4.63,0.675,272.0,1019,4438,1.6,4165.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24922,4,18.71,26.25,4.55,0.77125,304.0,1020,4435,1.6,4127.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24922,3,18.12,28.87,1.9500000000000002,1.05375,309.0,1021,4438,2.3,4150.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24922,1,18.07,28.59,3.23,0.9962500000000001,314.0,1021,4381,2.2,4103.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24922,1,17.75,27.48,3.6999999999999997,1.0237500000000002,308.0,1019,4310,2.1,4016.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24922,1,16.99,26.56,1.61,1.1625,317.0,1017,4224,2.8,3937.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24922,1,15.99,26.76,1.39,1.0387499999999998,304.0,1017,4182,2.2,3899.12,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24923,3,16.8,28.39,0.7,0.9587500000000001,136.0,1019,4447,2.4,4178.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24923,4,17.17,26.04,4.63,0.675,272.0,1019,4438,1.6,4165.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24923,4,17.55,25.0,4.55,0.77125,304.0,1020,4435,1.6,4127.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24923,1,16.94,27.52,1.9500000000000002,1.05375,309.0,1021,4438,2.3,4150.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24923,1,16.89,27.26,3.23,0.9962500000000001,314.0,1021,4381,2.2,4103.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24923,1,16.58,26.15,3.6999999999999997,1.0237500000000002,308.0,1019,4310,2.1,4016.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24923,1,15.83,25.22,1.61,1.1625,317.0,1017,4224,2.8,3937.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24923,1,14.84,25.43,1.39,1.0387499999999998,304.0,1017,4182,2.2,3899.12,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24924,3,15.58,27.03,0.7,0.9587500000000001,136.0,1019,4447,2.4,4178.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24924,4,15.98,24.74,4.63,0.675,272.0,1019,4438,1.6,4165.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24924,4,16.39,23.77,4.55,0.77125,304.0,1020,4435,1.6,4127.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24924,1,15.76,26.17,1.9500000000000002,1.05375,309.0,1021,4438,2.3,4150.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24924,1,15.7,25.93,3.23,0.9962500000000001,314.0,1021,4381,2.2,4103.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24924,1,15.41,24.82,3.6999999999999997,1.0237500000000002,308.0,1019,4310,2.1,4016.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24924,1,14.67,23.88,1.61,1.1625,317.0,1017,4224,2.8,3937.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24924,1,13.7,24.1,1.39,1.0387499999999998,304.0,1017,4182,2.2,3899.12,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24925,3,23.39,34.9,2.4699999999999998,1.0387499999999998,313.0,1015,4452,1.7,4173.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24925,3,23.61,32.4,4.4399999999999995,0.87875,282.0,1015,4447,1.3,4173.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24925,4,23.69,31.49,6.409999999999999,0.73125,330.0,1016,4438,0.9,4130.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24925,3,23.32,32.58,3.7399999999999993,1.0,323.0,1018,4440,1.3,4154.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24925,3,22.97,32.76,4.9799999999999995,0.9187500000000001,321.0,1017,4381,1.2,4113.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24925,3,22.99,30.67,7.66,1.025,323.0,1016,4296,1.7,4006.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24925,3,22.21,29.79,4.08,1.13375,332.0,1014,4200,1.9,3908.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24925,1,20.89,29.83,3.77,0.80375,330.0,1014,4134,1.2,3863.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24926,3,21.99,33.15,2.4699999999999998,1.0387499999999998,313.0,1015,4452,1.7,4173.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24926,3,22.24,30.93,4.4399999999999995,0.87875,282.0,1015,4447,1.3,4173.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24926,4,22.4,30.06,6.409999999999999,0.73125,330.0,1016,4438,0.9,4130.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24926,3,22.02,31.02,3.7399999999999993,1.0,323.0,1018,4440,1.3,4154.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24926,3,21.64,31.22,4.9799999999999995,0.9187500000000001,321.0,1017,4381,1.2,4113.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24926,3,21.7,29.23,7.66,1.025,323.0,1016,4296,1.7,4006.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24926,3,20.91,28.28,4.08,1.13375,332.0,1014,4200,1.9,3908.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24926,1,19.63,28.26,3.77,0.80375,330.0,1014,4134,1.2,3863.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24927,3,20.58,31.4,2.4699999999999998,1.0387499999999998,313.0,1015,4452,1.7,4173.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24927,1,20.88,29.52,4.4399999999999995,0.87875,282.0,1015,4447,1.3,4173.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24927,4,21.11,28.62,6.409999999999999,0.73125,330.0,1016,4438,0.9,4130.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24927,3,20.72,29.52,3.7399999999999993,1.0,323.0,1018,4440,1.3,4154.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24927,3,20.32,29.68,4.9799999999999995,0.9187500000000001,321.0,1017,4381,1.2,4113.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24927,3,20.42,27.79,7.66,1.025,323.0,1016,4296,1.7,4006.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24927,3,19.62,26.77,4.08,1.13375,332.0,1014,4200,1.9,3908.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24927,1,18.35,26.68,3.77,0.80375,330.0,1014,4134,1.2,3863.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24928,3,19.18,29.64,2.4699999999999998,1.0387499999999998,313.0,1015,4452,1.7,4173.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24928,1,19.51,28.11,4.4399999999999995,0.87875,282.0,1015,4447,1.3,4173.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24928,4,19.83,27.18,6.409999999999999,0.73125,330.0,1016,4438,0.9,4130.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24928,3,19.42,28.03,3.7399999999999993,1.0,323.0,1018,4440,1.3,4154.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24928,3,18.99,28.12,4.9799999999999995,0.9187500000000001,321.0,1017,4381,1.2,4113.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24928,3,19.13,26.35,7.66,1.025,323.0,1016,4296,1.7,4006.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24928,3,18.32,25.25,4.08,1.13375,332.0,1014,4200,1.9,3908.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24928,1,17.08,25.1,3.77,0.80375,330.0,1014,4134,1.2,3863.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24929,3,17.77,27.9,2.4699999999999998,1.0387499999999998,313.0,1015,4452,1.7,4173.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24929,1,18.14,26.7,4.4399999999999995,0.87875,282.0,1015,4447,1.3,4173.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24929,4,18.54,25.74,6.409999999999999,0.73125,330.0,1016,4438,0.9,4130.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24929,3,18.13,26.54,3.7399999999999993,1.0,323.0,1018,4440,1.3,4154.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24929,3,17.66,26.58,4.9799999999999995,0.9187500000000001,321.0,1017,4381,1.2,4113.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24929,3,17.84,24.91,7.66,1.025,323.0,1016,4296,1.7,4006.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24929,3,17.02,23.74,4.08,1.13375,332.0,1014,4200,1.9,3908.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24929,1,15.81,23.53,3.77,0.80375,330.0,1014,4134,1.2,3863.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24930,3,16.36,26.15,2.4699999999999998,1.0387499999999998,313.0,1015,4452,1.7,4173.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24930,1,16.77,25.29,4.4399999999999995,0.87875,282.0,1015,4447,1.3,4173.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24930,4,17.25,24.3,6.409999999999999,0.73125,330.0,1016,4438,0.9,4130.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24930,3,16.82,25.05,3.7399999999999993,1.0,323.0,1018,4440,1.3,4154.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24930,3,16.32,25.04,4.9799999999999995,0.9187500000000001,321.0,1017,4381,1.2,4113.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24930,3,16.55,23.47,7.66,1.025,323.0,1016,4296,1.7,4006.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24930,3,15.71,22.22,4.08,1.13375,332.0,1014,4200,1.9,3908.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24930,1,14.53,21.96,3.77,0.80375,330.0,1014,4134,1.2,3863.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24931,3,15.98,28.85,1.1800000000000002,0.8912500000000001,117.0,1021,4441,1.7,4170.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24931,4,16.45,26.41,4.830000000000001,0.675,230.0,1021,4430,2.4,4157.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24931,1,16.22,26.66,2.7199999999999998,0.7150000000000001,342.0,1021,4434,3.2,4151.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24931,1,15.98,28.21,1.5100000000000002,0.9424999999999999,327.0,1022,4432,3.1,4141.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24931,1,15.92,28.31,1.9100000000000001,0.86625,327.0,1022,4378,2.9,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24931,1,15.67,27.66,1.54,1.09625,325.0,1021,4302,3.5,4018.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24931,1,14.68,26.7,0.85,1.0750000000000002,326.0,1019,4215,3.0,3922.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24931,1,13.74,26.59,0.4,0.93375,318.0,1018,4171,2.4,3866.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24932,3,14.7,27.55,1.1800000000000002,0.8912500000000001,117.0,1021,4441,1.7,4170.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24932,4,15.2,25.17,4.830000000000001,0.675,230.0,1021,4430,2.4,4157.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24932,1,14.97,25.44,2.7199999999999998,0.7150000000000001,342.0,1021,4434,3.2,4151.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24932,1,14.72,26.95,1.5100000000000002,0.9424999999999999,327.0,1022,4432,3.1,4141.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24932,1,14.67,27.02,1.9100000000000001,0.86625,327.0,1022,4378,2.9,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24932,1,14.41,26.38,1.54,1.09625,325.0,1021,4302,3.5,4018.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24932,1,13.45,25.42,0.85,1.0750000000000002,326.0,1019,4215,3.0,3922.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24932,1,12.53,25.29,0.4,0.93375,318.0,1018,4171,2.4,3866.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24933,3,15.62,26.48,0.91,0.83375,109.0,1021,4442,2.0,4180.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24933,4,16.07,24.23,5.12,0.5125000000000001,146.0,1020,4433,1.4,4157.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24933,4,16.18,23.52,4.069999999999999,0.5875,310.0,1021,4432,1.9,4149.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24933,1,15.63,25.76,2.0,0.91625,314.0,1023,4435,2.3,4144.975714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24933,1,15.62,25.82,2.9900000000000007,0.885,317.0,1022,4381,2.3,4101.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24933,1,15.3,24.89,3.05,1.015,309.0,1020,4312,2.4,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24933,1,14.34,24.05,1.44,1.0825,317.0,1019,4226,2.8,3938.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24933,1,13.41,24.15,1.1600000000000001,0.90625,300.0,1018,4189,1.8,3886.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24934,3,22.48,32.81,2.1399999999999997,0.93875,150.0,1016,4453,1.8,4174.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24934,3,22.62,30.94,4.45,0.8,281.0,1016,4446,1.5,4171.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24934,4,22.89,29.68,6.26,0.7125,329.0,1017,4438,1.2,4130.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24934,3,22.33,31.06,3.35,0.97125,325.0,1019,4439,1.5,4155.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24934,3,22.05,31.1,4.629999999999999,0.8612500000000001,145.0,1018,4381,1.5,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24934,3,22.04,29.19,6.779999999999999,0.97875,327.0,1017,4295,1.8,4005.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24934,3,21.18,28.04,4.1499999999999995,1.08625,332.0,1015,4198,2.2,3914.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24934,1,20.02,28.05,3.04,0.89625,331.0,1015,4132,1.3,3858.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24935,3,21.14,31.17,2.1399999999999997,0.93875,150.0,1016,4453,1.8,4174.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24935,1,21.32,29.54,4.45,0.8,281.0,1016,4446,1.5,4171.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24935,4,21.64,28.26,6.26,0.7125,329.0,1017,4438,1.2,4130.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24935,3,21.07,29.57,3.35,0.97125,325.0,1019,4439,1.5,4155.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24935,3,20.78,29.61,4.629999999999999,0.8612500000000001,145.0,1018,4381,1.5,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24935,3,20.79,27.75,6.779999999999999,0.97875,327.0,1017,4295,1.8,4005.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24935,3,19.92,26.57,4.1499999999999995,1.08625,332.0,1015,4198,2.2,3914.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24935,1,18.79,26.52,3.04,0.89625,331.0,1015,4132,1.3,3858.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24936,3,19.79,29.53,2.1399999999999997,0.93875,150.0,1016,4453,1.8,4174.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24936,1,20.0,28.14,4.45,0.8,281.0,1016,4446,1.5,4171.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24936,4,20.38,26.83,6.26,0.7125,329.0,1017,4438,1.2,4130.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24936,3,19.81,28.09,3.35,0.97125,325.0,1019,4439,1.5,4155.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24936,3,19.49,28.11,4.629999999999999,0.8612500000000001,145.0,1018,4381,1.5,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24936,3,19.53,26.31,6.779999999999999,0.97875,327.0,1017,4295,1.8,4005.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24936,3,18.65,25.08,4.1499999999999995,1.08625,332.0,1015,4198,2.2,3914.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24936,1,17.54,24.99,3.04,0.89625,331.0,1015,4132,1.3,3858.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24937,3,18.45,27.9,2.1399999999999997,0.93875,150.0,1016,4453,1.8,4174.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24937,1,18.69,26.74,4.45,0.8,281.0,1016,4446,1.5,4171.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24937,4,19.13,25.4,6.26,0.7125,329.0,1017,4438,1.2,4130.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24937,3,18.56,26.61,3.35,0.97125,325.0,1019,4439,1.5,4155.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24937,3,18.21,26.62,4.629999999999999,0.8612500000000001,145.0,1018,4381,1.5,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24937,3,18.28,24.87,6.779999999999999,0.97875,327.0,1017,4295,1.8,4005.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24937,3,17.39,23.6,4.1499999999999995,1.08625,332.0,1015,4198,2.2,3914.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24937,1,16.3,23.46,3.04,0.89625,331.0,1015,4132,1.3,3858.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24938,3,17.1,26.26,2.1399999999999997,0.93875,150.0,1016,4453,1.8,4174.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24938,1,17.38,25.34,4.45,0.8,281.0,1016,4446,1.5,4171.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24938,4,17.87,23.97,6.26,0.7125,329.0,1017,4438,1.2,4130.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24938,3,17.3,25.12,3.35,0.97125,325.0,1019,4439,1.5,4155.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24938,3,16.93,25.12,4.629999999999999,0.8612500000000001,145.0,1018,4381,1.5,4112.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24938,3,17.02,23.43,6.779999999999999,0.97875,327.0,1017,4295,1.8,4005.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24938,3,16.12,22.19,4.1499999999999995,1.08625,332.0,1015,4198,2.2,3914.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24938,1,15.05,21.92,3.04,0.89625,331.0,1015,4132,1.3,3858.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24939,1,20.95,32.37,1.09,0.76625,134.0,1019,4450,2.3,4182.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24939,3,21.21,30.21,4.62,0.6799999999999999,255.0,1019,4439,1.9,4167.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24939,4,21.38,28.98,4.470000000000001,0.6625,324.0,1020,4438,2.5,4121.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24939,1,20.88,31.77,1.8299999999999998,0.9450000000000001,328.0,1021,4439,2.9,4149.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24939,1,20.73,30.98,3.23,0.94,327.0,1021,4382,2.7,4105.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24939,1,20.4,30.27,3.6400000000000006,0.9875,327.0,1019,4306,3.1,4013.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24939,1,19.49,29.19,1.8099999999999998,1.11625,331.0,1017,4218,2.8,3931.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24939,1,18.38,29.14,1.59,0.94625,324.0,1017,4165,2.0,3890.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24940,1,19.72,30.98,1.09,0.76625,134.0,1019,4450,2.3,4182.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24940,3,20.0,28.87,4.62,0.6799999999999999,255.0,1019,4439,1.9,4167.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24940,4,20.2,27.69,4.470000000000001,0.6625,324.0,1020,4438,2.5,4121.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24940,1,19.68,30.38,1.8299999999999998,0.9450000000000001,328.0,1021,4439,2.9,4149.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24940,1,19.53,29.63,3.23,0.94,327.0,1021,4382,2.7,4105.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24940,1,19.21,28.92,3.6400000000000006,0.9875,327.0,1019,4306,3.1,4013.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24940,1,18.32,27.84,1.8099999999999998,1.11625,331.0,1017,4218,2.8,3931.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24940,1,17.22,27.8,1.59,0.94625,324.0,1017,4165,2.0,3890.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24941,1,18.48,29.6,1.09,0.76625,134.0,1019,4450,2.3,4182.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24941,3,18.79,27.54,4.62,0.6799999999999999,255.0,1019,4439,1.9,4167.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24941,4,19.01,26.43,4.470000000000001,0.6625,324.0,1020,4438,2.5,4121.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24941,1,18.48,29.01,1.8299999999999998,0.9450000000000001,328.0,1021,4439,2.9,4149.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24941,1,18.32,28.29,3.23,0.94,327.0,1021,4382,2.7,4105.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24941,1,18.01,27.57,3.6400000000000006,0.9875,327.0,1019,4306,3.1,4013.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24941,1,17.13,26.5,1.8099999999999998,1.11625,331.0,1017,4218,2.8,3931.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24941,1,16.05,26.46,1.59,0.94625,324.0,1017,4165,2.0,3890.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24942,1,17.25,28.22,1.09,0.76625,134.0,1019,4450,2.3,4182.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24942,3,17.58,26.2,4.62,0.6799999999999999,255.0,1019,4439,1.9,4167.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24942,4,17.83,25.14,4.470000000000001,0.6625,324.0,1020,4438,2.5,4121.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24942,1,17.28,27.63,1.8299999999999998,0.9450000000000001,328.0,1021,4439,2.9,4149.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24942,1,17.12,26.94,3.23,0.94,327.0,1021,4382,2.7,4105.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24942,1,16.82,26.22,3.6400000000000006,0.9875,327.0,1019,4306,3.1,4013.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24942,1,15.95,25.15,1.8099999999999998,1.11625,331.0,1017,4218,2.8,3931.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24942,1,14.88,25.11,1.59,0.94625,324.0,1017,4165,2.0,3890.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24943,1,16.02,26.84,1.09,0.76625,134.0,1019,4450,2.3,4182.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24943,3,16.36,24.86,4.62,0.6799999999999999,255.0,1019,4439,1.9,4167.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24943,4,16.64,23.87,4.470000000000001,0.6625,324.0,1020,4438,2.5,4121.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24943,1,16.08,26.25,1.8299999999999998,0.9450000000000001,328.0,1021,4439,2.9,4149.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24943,1,15.91,25.59,3.23,0.94,327.0,1021,4382,2.7,4105.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24943,1,15.62,24.86,3.6400000000000006,0.9875,327.0,1019,4306,3.1,4013.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24943,1,14.77,23.8,1.8099999999999998,1.11625,331.0,1017,4218,2.8,3931.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24943,1,13.71,23.76,1.59,0.94625,324.0,1017,4165,2.0,3890.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24944,1,21.28,32.46,0.6900000000000001,0.9625000000000001,17.0,1017,4446,2.6,4179.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24944,4,21.46,30.43,3.85,0.7875000000000001,304.0,1017,4439,1.3,4148.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24944,4,22.16,28.98,5.5200000000000005,0.72375,305.0,1018,4434,1.4,4132.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24944,3,21.48,31.24,2.34,0.8625,310.0,1020,4441,2.5,4146.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24944,1,21.34,30.86,3.64,0.9125,307.0,1019,4386,2.2,4113.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24944,1,21.04,29.26,4.51,0.92,303.0,1017,4318,2.2,4032.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24944,1,20.29,28.33,1.5999999999999999,1.1199999999999999,314.0,1016,4235,3.0,3943.144285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24944,1,19.3,28.84,1.58,0.99125,303.0,1015,4193,1.9,3905.5425,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24945,1,20.02,30.94,0.6900000000000001,0.9625000000000001,17.0,1017,4446,2.6,4179.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24945,4,20.25,28.94,3.85,0.7875000000000001,304.0,1017,4439,1.3,4148.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24945,4,20.98,27.59,5.5200000000000005,0.72375,305.0,1018,4434,1.4,4132.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24945,3,20.28,29.71,2.34,0.8625,310.0,1020,4441,2.5,4146.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24945,1,20.13,29.36,3.64,0.9125,307.0,1019,4386,2.2,4113.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24945,1,19.87,27.76,4.51,0.92,303.0,1017,4318,2.2,4032.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24945,1,19.1,26.82,1.5999999999999999,1.1199999999999999,314.0,1016,4235,3.0,3943.144285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24945,1,18.13,27.39,1.58,0.99125,303.0,1015,4193,1.9,3905.5425,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24946,1,18.77,29.43,0.6900000000000001,0.9625000000000001,17.0,1017,4446,2.6,4179.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24946,4,19.04,27.46,3.85,0.7875000000000001,304.0,1017,4439,1.3,4148.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24946,4,19.8,26.2,5.5200000000000005,0.72375,305.0,1018,4434,1.4,4132.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24946,3,19.07,28.19,2.34,0.8625,310.0,1020,4441,2.5,4146.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24946,1,18.92,27.87,3.64,0.9125,307.0,1019,4386,2.2,4113.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24946,1,18.69,26.27,4.51,0.92,303.0,1017,4318,2.2,4032.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24946,1,17.92,25.33,1.5999999999999999,1.1199999999999999,314.0,1016,4235,3.0,3943.144285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24946,1,16.96,25.93,1.58,0.99125,303.0,1015,4193,1.9,3905.5425,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24947,1,17.53,27.91,0.6900000000000001,0.9625000000000001,17.0,1017,4446,2.6,4179.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24947,4,17.83,25.97,3.85,0.7875000000000001,304.0,1017,4439,1.3,4148.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24947,4,18.62,24.85,5.5200000000000005,0.72375,305.0,1018,4434,1.4,4132.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24947,3,17.88,26.65,2.34,0.8625,310.0,1020,4441,2.5,4146.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24947,1,17.72,26.37,3.64,0.9125,307.0,1019,4386,2.2,4113.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24947,1,17.52,24.77,4.51,0.92,303.0,1017,4318,2.2,4032.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24947,1,16.74,23.83,1.5999999999999999,1.1199999999999999,314.0,1016,4235,3.0,3943.144285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24947,1,15.8,24.47,1.58,0.99125,303.0,1015,4193,1.9,3905.5425,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24948,1,16.27,26.38,0.6900000000000001,0.9625000000000001,17.0,1017,4446,2.6,4179.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24948,4,16.62,24.57,3.85,0.7875000000000001,304.0,1017,4439,1.3,4148.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24948,4,17.44,23.52,5.5200000000000005,0.72375,305.0,1018,4434,1.4,4132.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24948,3,16.68,25.11,2.34,0.8625,310.0,1020,4441,2.5,4146.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24948,1,16.51,24.87,3.64,0.9125,307.0,1019,4386,2.2,4113.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24948,1,16.35,23.27,4.51,0.92,303.0,1017,4318,2.2,4032.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24948,1,15.56,22.32,1.5999999999999999,1.1199999999999999,314.0,1016,4235,3.0,3943.144285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24948,1,14.63,23.01,1.58,0.99125,303.0,1015,4193,1.9,3905.5425,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24949,1,20.81,32.5,1.01,0.83375,130.0,1019,4449,2.3,4182.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24949,3,21.09,30.24,4.75,0.6575,268.0,1019,4438,1.7,4167.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24949,4,21.25,29.02,4.39,0.73375,325.0,1020,4438,2.3,4121.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24949,1,20.77,31.9,1.71,1.0425,327.0,1022,4438,2.7,4156.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24949,1,20.64,31.24,3.07,0.9637500000000001,327.0,1021,4381,2.5,4102.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24949,1,20.31,30.53,3.41,1.0162499999999999,327.0,1019,4305,2.9,4018.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24949,1,19.44,29.46,1.7,1.13,330.0,1017,4218,2.7,3931.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24949,1,18.34,29.38,1.48,0.9612499999999999,323.0,1017,4166,2.0,3884.8342857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24950,1,19.56,31.12,1.01,0.83375,130.0,1019,4449,2.3,4182.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24950,3,19.86,28.9,4.75,0.6575,268.0,1019,4438,1.7,4167.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24950,4,20.04,27.75,4.39,0.73375,325.0,1020,4438,2.3,4121.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24950,1,19.54,30.53,1.71,1.0425,327.0,1022,4438,2.7,4156.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24950,1,19.41,29.89,3.07,0.9637500000000001,327.0,1021,4381,2.5,4102.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24950,1,19.09,29.18,3.41,1.0162499999999999,327.0,1019,4305,2.9,4018.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24950,1,18.24,28.11,1.7,1.13,330.0,1017,4218,2.7,3931.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24950,1,17.15,28.03,1.48,0.9612499999999999,323.0,1017,4166,2.0,3884.8342857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24951,1,18.31,29.74,1.01,0.83375,130.0,1019,4449,2.3,4182.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24951,3,18.64,27.58,4.75,0.6575,268.0,1019,4438,1.7,4167.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24951,4,18.85,26.48,4.39,0.73375,325.0,1020,4438,2.3,4121.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24951,1,18.33,29.16,1.71,1.0425,327.0,1022,4438,2.7,4156.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24951,1,18.19,28.54,3.07,0.9637500000000001,327.0,1021,4381,2.5,4102.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24951,1,17.88,27.83,3.41,1.0162499999999999,327.0,1019,4305,2.9,4018.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24951,1,17.04,26.76,1.7,1.13,330.0,1017,4218,2.7,3931.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24951,1,15.98,26.68,1.48,0.9612499999999999,323.0,1017,4166,2.0,3884.8342857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24952,1,17.07,28.35,1.01,0.83375,130.0,1019,4449,2.3,4182.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24952,3,17.41,26.24,4.75,0.6575,268.0,1019,4438,1.7,4167.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24952,4,17.64,25.19,4.39,0.73375,325.0,1020,4438,2.3,4121.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24952,1,17.12,27.77,1.71,1.0425,327.0,1022,4438,2.7,4156.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24952,1,16.98,27.18,3.07,0.9637500000000001,327.0,1021,4381,2.5,4102.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24952,1,16.68,26.46,3.41,1.0162499999999999,327.0,1019,4305,2.9,4018.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24952,1,15.85,25.4,1.7,1.13,330.0,1017,4218,2.7,3931.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24952,1,14.8,25.33,1.48,0.9612499999999999,323.0,1017,4166,2.0,3884.8342857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24953,1,15.82,26.97,1.01,0.83375,130.0,1019,4449,2.3,4182.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24953,3,16.18,24.91,4.75,0.6575,268.0,1019,4438,1.7,4167.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24953,4,16.44,23.92,4.39,0.73375,325.0,1020,4438,2.3,4121.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24953,1,15.9,26.4,1.71,1.0425,327.0,1022,4438,2.7,4156.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24953,1,15.75,25.83,3.07,0.9637500000000001,327.0,1021,4381,2.5,4102.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24953,1,15.47,25.11,3.41,1.0162499999999999,327.0,1019,4305,2.9,4018.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24953,1,14.65,24.06,1.7,1.13,330.0,1017,4218,2.7,3931.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24953,1,13.61,23.98,1.48,0.9612499999999999,323.0,1017,4166,2.0,3884.8342857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24954,3,23.22,35.28,2.3499999999999996,1.03625,306.0,1014,4450,1.5,4155.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24954,3,23.39,33.04,4.3100000000000005,1.0875,301.0,1014,4446,1.5,4158.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24954,4,23.74,31.9,6.57,0.90375,322.0,1016,4440,1.1,4116.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24954,3,23.45,32.76,3.7,0.9575,313.0,1017,4442,1.3,4149.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24954,3,23.02,32.71,5.66,0.9500000000000001,312.0,1017,4386,1.3,4110.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24954,3,23.07,31.02,7.449999999999999,1.07125,313.0,1015,4305,1.5,4006.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24954,4,22.39,30.02,3.91,1.13375,322.0,1014,4216,1.8,3916.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24954,3,21.04,29.73,4.59,0.8587499999999999,323.0,1013,4153,1.4,3884.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24955,3,21.86,33.48,2.3499999999999996,1.03625,306.0,1014,4450,1.5,4155.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24955,3,22.06,31.5,4.3100000000000005,1.0875,301.0,1014,4446,1.5,4158.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24955,4,22.5,30.51,6.57,0.90375,322.0,1016,4440,1.1,4116.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24955,3,22.2,31.19,3.7,0.9575,313.0,1017,4442,1.3,4149.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24955,3,21.72,31.19,5.66,0.9500000000000001,312.0,1017,4386,1.3,4110.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24955,3,21.83,29.56,7.449999999999999,1.07125,313.0,1015,4305,1.5,4006.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24955,4,21.14,28.53,3.91,1.13375,322.0,1014,4216,1.8,3916.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24955,3,19.81,28.17,4.59,0.8587499999999999,323.0,1013,4153,1.4,3884.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24956,3,20.5,31.68,2.3499999999999996,1.03625,306.0,1014,4450,1.5,4155.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24956,1,20.73,29.96,4.3100000000000005,1.0875,301.0,1014,4446,1.5,4158.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24956,4,21.26,29.12,6.57,0.90375,322.0,1016,4440,1.1,4116.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24956,3,20.95,29.62,3.7,0.9575,313.0,1017,4442,1.3,4149.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24956,3,20.44,29.68,5.66,0.9500000000000001,312.0,1017,4386,1.3,4110.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24956,3,20.59,28.11,7.449999999999999,1.07125,313.0,1015,4305,1.5,4006.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24956,4,19.9,27.03,3.91,1.13375,322.0,1014,4216,1.8,3916.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24956,3,18.59,26.62,4.59,0.8587499999999999,323.0,1013,4153,1.4,3884.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24957,3,19.12,29.88,2.3499999999999996,1.03625,306.0,1014,4450,1.5,4155.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24957,1,19.4,28.49,4.3100000000000005,1.0875,301.0,1014,4446,1.5,4158.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24957,4,20.01,27.73,6.57,0.90375,322.0,1016,4440,1.1,4116.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24957,3,19.68,28.04,3.7,0.9575,313.0,1017,4442,1.3,4149.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24957,3,19.14,28.17,5.66,0.9500000000000001,312.0,1017,4386,1.3,4110.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24957,3,19.35,26.64,7.449999999999999,1.07125,313.0,1015,4305,1.5,4006.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24957,4,18.64,25.53,3.91,1.13375,322.0,1014,4216,1.8,3916.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24957,3,17.36,25.07,4.59,0.8587499999999999,323.0,1013,4153,1.4,3884.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24958,3,17.76,28.08,2.3499999999999996,1.03625,306.0,1014,4450,1.5,4155.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24958,1,18.07,27.07,4.3100000000000005,1.0875,301.0,1014,4446,1.5,4158.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24958,4,18.77,26.34,6.57,0.90375,322.0,1016,4440,1.1,4116.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24958,3,18.43,26.47,3.7,0.9575,313.0,1017,4442,1.3,4149.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24958,3,17.85,26.66,5.66,0.9500000000000001,312.0,1017,4386,1.3,4110.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24958,3,18.12,25.19,7.449999999999999,1.07125,313.0,1015,4305,1.5,4006.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24958,4,17.4,24.04,3.91,1.13375,322.0,1014,4216,1.8,3916.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24958,3,16.14,23.52,4.59,0.8587499999999999,323.0,1013,4153,1.4,3884.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24959,3,16.4,26.28,2.3499999999999996,1.03625,306.0,1014,4450,1.5,4155.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24959,1,16.74,25.65,4.3100000000000005,1.0875,301.0,1014,4446,1.5,4158.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24959,4,17.53,24.95,6.57,0.90375,322.0,1016,4440,1.1,4116.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24959,3,17.17,24.93,3.7,0.9575,313.0,1017,4442,1.3,4149.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24959,3,16.56,25.14,5.66,0.9500000000000001,312.0,1017,4386,1.3,4110.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24959,3,16.88,23.73,7.449999999999999,1.07125,313.0,1015,4305,1.5,4006.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24959,4,16.16,22.54,3.91,1.13375,322.0,1014,4216,1.8,3916.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24959,3,14.91,21.97,4.59,0.8587499999999999,323.0,1013,4153,1.4,3884.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24960,1,21.18,32.58,0.96,0.8687499999999999,340.0,1016,4445,2.1,4162.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24960,3,21.36,31.01,4.0,0.80375,288.0,1015,4439,1.4,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24960,4,22.15,29.42,6.220000000000001,0.76625,302.0,1017,4436,1.3,4133.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24960,3,21.5,30.99,2.64,0.87375,308.0,1018,4443,2.1,4145.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24960,1,21.3,30.46,4.37,0.86375,309.0,1018,4388,1.9,4111.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24960,1,21.03,29.17,5.18,0.8412499999999999,301.0,1016,4322,1.8,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24960,3,20.38,28.03,1.9600000000000002,1.03125,311.0,1015,4239,2.6,3947.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24960,3,19.44,28.24,2.21,0.88375,301.0,1014,4196,1.7,3916.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24961,1,19.88,31.01,0.96,0.8687499999999999,340.0,1016,4445,2.1,4162.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24961,3,20.1,29.47,4.0,0.80375,288.0,1015,4439,1.4,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24961,4,20.91,28.03,6.220000000000001,0.76625,302.0,1017,4436,1.3,4133.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24961,3,20.26,29.44,2.64,0.87375,308.0,1018,4443,2.1,4145.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24961,1,20.05,28.96,4.37,0.86375,309.0,1018,4388,1.9,4111.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24961,1,19.83,27.66,5.18,0.8412499999999999,301.0,1016,4322,1.8,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24961,3,19.16,26.53,1.9600000000000002,1.03125,311.0,1015,4239,2.6,3947.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24961,3,18.23,26.79,2.21,0.88375,301.0,1014,4196,1.7,3916.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24962,1,18.56,29.44,0.96,0.8687499999999999,340.0,1016,4445,2.1,4162.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24962,3,18.83,27.94,4.0,0.80375,288.0,1015,4439,1.4,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24962,4,19.67,26.65,6.220000000000001,0.76625,302.0,1017,4436,1.3,4133.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24962,3,19.01,27.9,2.64,0.87375,308.0,1018,4443,2.1,4145.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24962,1,18.79,27.47,4.37,0.86375,309.0,1018,4388,1.9,4111.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24962,1,18.61,26.16,5.18,0.8412499999999999,301.0,1016,4322,1.8,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24962,3,17.92,25.04,1.9600000000000002,1.03125,311.0,1015,4239,2.6,3947.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24962,3,17.01,25.35,2.21,0.88375,301.0,1014,4196,1.7,3916.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24963,1,17.25,27.88,0.96,0.8687499999999999,340.0,1016,4445,2.1,4162.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24963,3,17.57,26.39,4.0,0.80375,288.0,1015,4439,1.4,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24963,4,18.43,25.27,6.220000000000001,0.76625,302.0,1017,4436,1.3,4133.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24963,3,17.77,26.36,2.64,0.87375,308.0,1018,4443,2.1,4145.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24963,1,17.54,25.98,4.37,0.86375,309.0,1018,4388,1.9,4111.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24963,1,17.4,24.66,5.18,0.8412499999999999,301.0,1016,4322,1.8,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24963,3,16.69,23.56,1.9600000000000002,1.03125,311.0,1015,4239,2.6,3947.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24963,3,15.8,23.9,2.21,0.88375,301.0,1014,4196,1.7,3916.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24964,1,15.95,26.32,0.96,0.8687499999999999,340.0,1016,4445,2.1,4162.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24964,3,16.3,24.85,4.0,0.80375,288.0,1015,4439,1.4,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24964,4,17.2,23.9,6.220000000000001,0.76625,302.0,1017,4436,1.3,4133.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24964,3,16.53,24.81,2.64,0.87375,308.0,1018,4443,2.1,4145.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24964,1,16.29,24.48,4.37,0.86375,309.0,1018,4388,1.9,4111.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24964,1,16.19,23.15,5.18,0.8412499999999999,301.0,1016,4322,1.8,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24964,3,15.46,22.15,1.9600000000000002,1.03125,311.0,1015,4239,2.6,3947.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24964,3,14.58,22.45,2.21,0.88375,301.0,1014,4196,1.7,3916.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24965,3,23.16,34.81,1.56,0.82875,308.0,1015,4450,1.5,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24965,3,23.32,33.23,3.5599999999999996,0.9175000000000001,293.0,1014,4442,1.9,4159.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24965,4,23.74,31.72,7.390000000000001,0.72,311.0,1016,4442,1.5,4143.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24965,3,23.36,32.74,2.46,0.82125,304.0,1017,4445,1.5,4153.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24965,1,23.12,31.93,5.209999999999999,0.8675,307.0,1017,4389,1.9,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24965,1,22.96,30.87,8.35,0.845,305.0,1015,4317,1.8,4036.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24965,3,22.26,29.86,2.59,0.975,314.0,1014,4232,2.0,3938.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24965,1,21.16,28.94,3.2,0.875,312.0,1013,4177,1.7,3896.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24966,3,21.79,33.06,1.56,0.82875,308.0,1015,4450,1.5,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24966,3,21.99,31.6,3.5599999999999996,0.9175000000000001,293.0,1014,4442,1.9,4159.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24966,4,22.48,30.29,7.390000000000001,0.72,311.0,1016,4442,1.5,4143.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24966,3,22.07,31.13,2.46,0.82125,304.0,1017,4445,1.5,4153.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24966,1,21.83,30.41,5.209999999999999,0.8675,307.0,1017,4389,1.9,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24966,1,21.72,29.38,8.35,0.845,305.0,1015,4317,1.8,4036.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24966,3,21.0,28.36,2.59,0.975,314.0,1014,4232,2.0,3938.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24966,1,19.92,27.55,3.2,0.875,312.0,1013,4177,1.7,3896.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24967,3,20.42,31.3,1.56,0.82875,308.0,1015,4450,1.5,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24967,3,20.67,29.97,3.5599999999999996,0.9175000000000001,293.0,1014,4442,1.9,4159.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24967,4,21.22,28.84,7.390000000000001,0.72,311.0,1016,4442,1.5,4143.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24967,3,20.8,29.51,2.46,0.82125,304.0,1017,4445,1.5,4153.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24967,1,20.53,28.93,5.209999999999999,0.8675,307.0,1017,4389,1.9,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24967,1,20.49,27.88,8.35,0.845,305.0,1015,4317,1.8,4036.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24967,3,19.75,26.85,2.59,0.975,314.0,1014,4232,2.0,3938.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24967,1,18.68,26.14,3.2,0.875,312.0,1013,4177,1.7,3896.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24968,3,19.05,29.56,1.56,0.82875,308.0,1015,4450,1.5,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24968,3,19.34,28.34,3.5599999999999996,0.9175000000000001,293.0,1014,4442,1.9,4159.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24968,4,19.96,27.4,7.390000000000001,0.72,311.0,1016,4442,1.5,4143.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24968,3,19.51,27.89,2.46,0.82125,304.0,1017,4445,1.5,4153.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24968,1,19.22,27.49,5.209999999999999,0.8675,307.0,1017,4389,1.9,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24968,1,19.24,26.38,8.35,0.845,305.0,1015,4317,1.8,4036.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24968,3,18.48,25.35,2.59,0.975,314.0,1014,4232,2.0,3938.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24968,1,17.43,24.74,3.2,0.875,312.0,1013,4177,1.7,3896.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24969,3,17.68,27.8,1.56,0.82875,308.0,1015,4450,1.5,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24969,3,18.02,26.71,3.5599999999999996,0.9175000000000001,293.0,1014,4442,1.9,4159.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24969,4,18.7,25.96,7.390000000000001,0.72,311.0,1016,4442,1.5,4143.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24969,3,18.23,26.28,2.46,0.82125,304.0,1017,4445,1.5,4153.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24969,1,17.93,26.04,5.209999999999999,0.8675,307.0,1017,4389,1.9,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24969,1,18.01,24.9,8.35,0.845,305.0,1015,4317,1.8,4036.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24969,3,17.23,23.85,2.59,0.975,314.0,1014,4232,2.0,3938.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24969,1,16.19,23.36,3.2,0.875,312.0,1013,4177,1.7,3896.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24970,3,16.31,26.04,1.56,0.82875,308.0,1015,4450,1.5,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24970,3,16.69,25.2,3.5599999999999996,0.9175000000000001,293.0,1014,4442,1.9,4159.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24970,4,17.42,24.52,7.390000000000001,0.72,311.0,1016,4442,1.5,4143.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24970,3,16.95,24.66,2.46,0.82125,304.0,1017,4445,1.5,4153.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24970,1,16.62,24.58,5.209999999999999,0.8675,307.0,1017,4389,1.9,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24970,1,16.77,23.4,8.35,0.845,305.0,1015,4317,1.8,4036.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24970,3,15.96,22.33,2.59,0.975,314.0,1014,4232,2.0,3938.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24970,1,14.94,21.96,3.2,0.875,312.0,1013,4177,1.7,3896.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24971,3,23.2,34.72,1.37,0.78,144.0,1016,4451,1.7,4163.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24971,4,23.29,33.04,3.63,0.83375,295.0,1016,4441,2.3,4164.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24971,4,23.47,31.34,6.41,0.7675,313.0,1017,4442,2.0,4148.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24971,3,23.07,33.42,1.71,0.9550000000000001,313.0,1019,4443,2.1,4154.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24971,1,22.98,32.14,4.340000000000001,0.9925,313.0,1018,4386,2.6,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24971,1,22.61,31.18,6.67,0.9375,313.0,1017,4313,2.5,4031.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24971,3,21.81,30.1,2.4899999999999998,1.0625,320.0,1015,4226,2.2,3943.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24971,1,20.72,29.37,3.25,0.95875,318.0,1015,4168,1.8,3888.501666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24972,3,21.87,33.05,1.37,0.78,144.0,1016,4451,1.7,4163.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24972,4,22.0,31.45,3.63,0.83375,295.0,1016,4441,2.3,4164.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24972,4,22.24,29.91,6.41,0.7675,313.0,1017,4442,2.0,4148.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24972,3,21.82,31.77,1.71,0.9550000000000001,313.0,1019,4443,2.1,4154.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24972,1,21.71,30.63,4.340000000000001,0.9925,313.0,1018,4386,2.6,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24972,1,21.39,29.67,6.67,0.9375,313.0,1017,4313,2.5,4031.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24972,3,20.58,28.61,2.4899999999999998,1.0625,320.0,1015,4226,2.2,3943.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24972,1,19.5,27.96,3.25,0.95875,318.0,1015,4168,1.8,3888.501666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24973,3,20.54,31.39,1.37,0.78,144.0,1016,4451,1.7,4163.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24973,4,20.71,29.86,3.63,0.83375,295.0,1016,4441,2.3,4164.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24973,4,21.0,28.48,6.41,0.7675,313.0,1017,4442,2.0,4148.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24973,3,20.56,30.12,1.71,0.9550000000000001,313.0,1019,4443,2.1,4154.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24973,1,20.44,29.12,4.340000000000001,0.9925,313.0,1018,4386,2.6,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24973,1,20.16,28.17,6.67,0.9375,313.0,1017,4313,2.5,4031.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24973,3,19.33,27.12,2.4899999999999998,1.0625,320.0,1015,4226,2.2,3943.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24973,1,18.28,26.56,3.25,0.95875,318.0,1015,4168,1.8,3888.501666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24974,3,19.21,29.72,1.37,0.78,144.0,1016,4451,1.7,4163.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24974,4,19.43,28.26,3.63,0.83375,295.0,1016,4441,2.3,4164.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24974,4,19.76,27.05,6.41,0.7675,313.0,1017,4442,2.0,4148.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24974,3,19.31,28.47,1.71,0.9550000000000001,313.0,1019,4443,2.1,4154.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24974,1,19.17,27.61,4.340000000000001,0.9925,313.0,1018,4386,2.6,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24974,1,18.94,26.67,6.67,0.9375,313.0,1017,4313,2.5,4031.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24974,3,18.1,25.62,2.4899999999999998,1.0625,320.0,1015,4226,2.2,3943.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24974,1,17.06,25.15,3.25,0.95875,318.0,1015,4168,1.8,3888.501666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24975,3,17.89,28.04,1.37,0.78,144.0,1016,4451,1.7,4163.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24975,4,18.14,26.67,3.63,0.83375,295.0,1016,4441,2.3,4164.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24975,4,18.53,25.62,6.41,0.7675,313.0,1017,4442,2.0,4148.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24975,3,18.06,26.83,1.71,0.9550000000000001,313.0,1019,4443,2.1,4154.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24975,1,17.9,26.1,4.340000000000001,0.9925,313.0,1018,4386,2.6,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24975,1,17.72,25.16,6.67,0.9375,313.0,1017,4313,2.5,4031.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24975,3,16.87,24.12,2.4899999999999998,1.0625,320.0,1015,4226,2.2,3943.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24975,1,15.85,23.74,3.25,0.95875,318.0,1015,4168,1.8,3888.501666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24976,3,16.57,26.37,1.37,0.78,144.0,1016,4451,1.7,4163.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24976,4,16.85,25.08,3.63,0.83375,295.0,1016,4441,2.3,4164.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24976,4,17.3,24.19,6.41,0.7675,313.0,1017,4442,2.0,4148.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24976,3,16.81,25.18,1.71,0.9550000000000001,313.0,1019,4443,2.1,4154.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24976,1,16.64,24.63,4.340000000000001,0.9925,313.0,1018,4386,2.6,4123.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24976,1,16.5,23.66,6.67,0.9375,313.0,1017,4313,2.5,4031.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24976,3,15.64,22.63,2.4899999999999998,1.0625,320.0,1015,4226,2.2,3943.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24976,1,14.64,22.34,3.25,0.95875,318.0,1015,4168,1.8,3888.501666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24977,1,22.47,34.3,1.03,0.8075000000000001,124.0,1018,4450,1.9,4176.191428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24977,4,22.63,32.27,4.170000000000001,0.69125,272.0,1017,4440,1.9,4170.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24977,4,22.81,30.72,5.23,0.775,317.0,1018,4440,2.2,4120.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24977,3,22.34,33.49,1.6800000000000002,0.9862500000000001,320.0,1020,4440,2.5,4152.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24977,1,22.25,32.4,3.6399999999999997,0.98,320.0,1020,4383,2.4,4110.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24977,1,21.85,31.51,4.8999999999999995,0.9675,320.0,1018,4309,2.7,4017.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24977,1,21.06,30.29,2.04,1.105,324.0,1016,4222,2.5,3931.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24977,1,19.94,30.06,2.25,0.9624999999999999,319.0,1016,4167,2.0,3888.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24978,1,21.24,32.8,1.03,0.8075000000000001,124.0,1018,4450,1.9,4176.191428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24978,4,21.43,30.81,4.170000000000001,0.69125,272.0,1017,4440,1.9,4170.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24978,4,21.64,29.36,5.23,0.775,317.0,1018,4440,2.2,4120.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24978,3,21.16,31.97,1.6800000000000002,0.9862500000000001,320.0,1020,4440,2.5,4152.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24978,1,21.06,30.96,3.6399999999999997,0.98,320.0,1020,4383,2.4,4110.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24978,1,20.69,30.08,4.8999999999999995,0.9675,320.0,1018,4309,2.7,4017.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24978,1,19.9,28.86,2.04,1.105,324.0,1016,4222,2.5,3931.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24978,1,18.79,28.66,2.25,0.9624999999999999,319.0,1016,4167,2.0,3888.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24979,1,20.0,31.31,1.03,0.8075000000000001,124.0,1018,4450,1.9,4176.191428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24979,4,20.22,29.36,4.170000000000001,0.69125,272.0,1017,4440,1.9,4170.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24979,4,20.46,28.0,5.23,0.775,317.0,1018,4440,2.2,4120.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24979,3,19.97,30.46,1.6800000000000002,0.9862500000000001,320.0,1020,4440,2.5,4152.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24979,1,19.86,29.52,3.6399999999999997,0.98,320.0,1020,4383,2.4,4110.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24979,1,19.51,28.65,4.8999999999999995,0.9675,320.0,1018,4309,2.7,4017.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24979,1,18.73,27.45,2.04,1.105,324.0,1016,4222,2.5,3931.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24979,1,17.63,27.28,2.25,0.9624999999999999,319.0,1016,4167,2.0,3888.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24980,1,18.75,29.81,1.03,0.8075000000000001,124.0,1018,4450,1.9,4176.191428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24980,4,19.01,27.9,4.170000000000001,0.69125,272.0,1017,4440,1.9,4170.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24980,4,19.29,26.64,5.23,0.775,317.0,1018,4440,2.2,4120.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24980,3,18.78,28.94,1.6800000000000002,0.9862500000000001,320.0,1020,4440,2.5,4152.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24980,1,18.66,28.08,3.6399999999999997,0.98,320.0,1020,4383,2.4,4110.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24980,1,18.34,27.21,4.8999999999999995,0.9675,320.0,1018,4309,2.7,4017.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24980,1,17.55,26.02,2.04,1.105,324.0,1016,4222,2.5,3931.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24980,1,16.48,25.88,2.25,0.9624999999999999,319.0,1016,4167,2.0,3888.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24981,1,17.52,28.31,1.03,0.8075000000000001,124.0,1018,4450,1.9,4176.191428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24981,4,17.81,26.45,4.170000000000001,0.69125,272.0,1017,4440,1.9,4170.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24981,4,18.13,25.28,5.23,0.775,317.0,1018,4440,2.2,4120.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24981,1,17.6,27.42,1.6800000000000002,0.9862500000000001,320.0,1020,4440,2.5,4152.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24981,1,17.47,26.64,3.6399999999999997,0.98,320.0,1020,4383,2.4,4110.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24981,1,17.18,25.78,4.8999999999999995,0.9675,320.0,1018,4309,2.7,4017.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24981,1,16.39,24.59,2.04,1.105,324.0,1016,4222,2.5,3931.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24981,1,15.33,24.49,2.25,0.9624999999999999,319.0,1016,4167,2.0,3888.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24982,1,16.29,26.83,1.03,0.8075000000000001,124.0,1018,4450,1.9,4176.191428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24982,4,16.6,24.98,4.170000000000001,0.69125,272.0,1017,4440,1.9,4170.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24982,4,16.96,23.92,5.23,0.775,317.0,1018,4440,2.2,4120.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24982,1,16.42,25.9,1.6800000000000002,0.9862500000000001,320.0,1020,4440,2.5,4152.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24982,1,16.28,25.19,3.6399999999999997,0.98,320.0,1020,4383,2.4,4110.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24982,1,16.01,24.34,4.8999999999999995,0.9675,320.0,1018,4309,2.7,4017.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24982,1,15.22,23.17,2.04,1.105,324.0,1016,4222,2.5,3931.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24982,1,14.18,23.09,2.25,0.9624999999999999,319.0,1016,4167,2.0,3888.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24983,3,23.49,34.25,1.83,1.04875,339.0,1017,4456,1.7,4183.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24983,4,23.79,32.32,3.6999999999999997,0.96625,291.0,1017,4451,1.7,4175.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24983,4,23.43,31.17,6.18,0.77,337.0,1018,4438,1.4,4129.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24983,3,23.08,32.72,2.56,0.84625,335.0,1020,4435,1.3,4151.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24983,4,23.06,32.31,3.68,0.83375,334.0,1019,4375,1.4,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24983,3,22.87,30.58,5.9,0.9175,334.0,1018,4286,1.8,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24983,3,22.23,29.82,4.03,1.0374999999999999,346.0,1016,4179,2.5,3895.4985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24983,1,20.9,29.78,3.06,0.8625,336.0,1015,4104,1.9,3833.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24984,3,22.14,32.69,1.83,1.04875,339.0,1017,4456,1.7,4183.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24984,4,22.49,30.88,3.6999999999999997,0.96625,291.0,1017,4451,1.7,4175.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24984,4,22.17,29.8,6.18,0.77,337.0,1018,4438,1.4,4129.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24984,3,21.82,31.27,2.56,0.84625,335.0,1020,4435,1.3,4151.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24984,1,21.77,30.88,3.68,0.83375,334.0,1019,4375,1.4,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24984,3,21.62,29.18,5.9,0.9175,334.0,1018,4286,1.8,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24984,3,20.97,28.39,4.03,1.0374999999999999,346.0,1016,4179,2.5,3895.4985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24984,1,19.66,28.32,3.06,0.8625,336.0,1015,4104,1.9,3833.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24985,3,20.8,31.14,1.83,1.04875,339.0,1017,4456,1.7,4183.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24985,4,21.18,29.46,3.6999999999999997,0.96625,291.0,1017,4451,1.7,4175.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24985,4,20.92,28.44,6.18,0.77,337.0,1018,4438,1.4,4129.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24985,3,20.55,29.81,2.56,0.84625,335.0,1020,4435,1.3,4151.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24985,1,20.49,29.46,3.68,0.83375,334.0,1019,4375,1.4,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24985,3,20.37,27.79,5.9,0.9175,334.0,1018,4286,1.8,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24985,3,19.71,26.96,4.03,1.0374999999999999,346.0,1016,4179,2.5,3895.4985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24985,1,18.42,26.89,3.06,0.8625,336.0,1015,4104,1.9,3833.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24986,3,19.45,29.59,1.83,1.04875,339.0,1017,4456,1.7,4183.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24986,4,19.87,28.04,3.6999999999999997,0.96625,291.0,1017,4451,1.7,4175.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24986,4,19.67,27.08,6.18,0.77,337.0,1018,4438,1.4,4129.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24986,3,19.29,28.36,2.56,0.84625,335.0,1020,4435,1.3,4151.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24986,1,19.2,28.04,3.68,0.83375,334.0,1019,4375,1.4,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24986,3,19.11,26.39,5.9,0.9175,334.0,1018,4286,1.8,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24986,3,18.45,25.54,4.03,1.0374999999999999,346.0,1016,4179,2.5,3895.4985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24986,1,17.17,25.45,3.06,0.8625,336.0,1015,4104,1.9,3833.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24987,3,18.11,28.03,1.83,1.04875,339.0,1017,4456,1.7,4183.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24987,4,18.56,26.6,3.6999999999999997,0.96625,291.0,1017,4451,1.7,4175.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24987,4,18.42,25.71,6.18,0.77,337.0,1018,4438,1.4,4129.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24987,3,18.02,26.9,2.56,0.84625,335.0,1020,4435,1.3,4151.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24987,1,17.92,26.6,3.68,0.83375,334.0,1019,4375,1.4,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24987,3,17.86,25.0,5.9,0.9175,334.0,1018,4286,1.8,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24987,3,17.19,24.11,4.03,1.0374999999999999,346.0,1016,4179,2.5,3895.4985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24987,1,15.93,24.0,3.06,0.8625,336.0,1015,4104,1.9,3833.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24988,3,16.77,26.48,1.83,1.04875,339.0,1017,4456,1.7,4183.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24988,4,17.25,25.26,3.6999999999999997,0.96625,291.0,1017,4451,1.7,4175.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24988,4,17.17,24.34,6.18,0.77,337.0,1018,4438,1.4,4129.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24988,3,16.76,25.46,2.56,0.84625,335.0,1020,4435,1.3,4151.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24988,1,16.63,25.18,3.68,0.83375,334.0,1019,4375,1.4,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24988,3,16.61,23.6,5.9,0.9175,334.0,1018,4286,1.8,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24988,3,15.94,22.69,4.03,1.0374999999999999,346.0,1016,4179,2.5,3895.4985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24988,1,14.7,22.56,3.06,0.8625,336.0,1015,4104,1.9,3833.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24989,3,22.13,31.92,1.95,0.9112500000000001,62.0,1018,4453,2.0,4169.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24989,1,22.17,30.64,4.6000000000000005,0.7162499999999999,248.0,1018,4445,1.8,4168.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24989,4,22.64,29.33,6.119999999999999,0.745,329.0,1019,4438,1.5,4142.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24989,3,21.86,30.91,3.08,0.95,327.0,1020,4438,2.1,4144.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24989,1,21.67,30.65,4.3999999999999995,0.8925000000000001,324.0,1020,4380,1.8,4094.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24989,3,21.62,29.04,6.46,0.9237500000000001,332.0,1018,4294,2.0,4003.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24989,3,20.68,27.92,3.68,1.09125,333.0,1017,4196,2.7,3898.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24989,1,19.68,27.78,2.31,1.01,333.0,1016,4130,1.6,3831.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24990,3,20.89,30.47,1.95,0.9112500000000001,62.0,1018,4453,2.0,4169.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24990,1,20.96,29.33,4.6000000000000005,0.7162499999999999,248.0,1018,4445,1.8,4168.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24990,4,21.45,27.97,6.119999999999999,0.745,329.0,1019,4438,1.5,4142.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24990,3,20.68,29.51,3.08,0.95,327.0,1020,4438,2.1,4144.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24990,1,20.48,29.28,4.3999999999999995,0.8925000000000001,324.0,1020,4380,1.8,4094.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24990,3,20.43,27.67,6.46,0.9237500000000001,332.0,1018,4294,2.0,4003.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24990,3,19.49,26.57,3.68,1.09125,333.0,1017,4196,2.7,3898.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24990,1,18.51,26.45,2.31,1.01,333.0,1016,4130,1.6,3831.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24991,3,19.64,29.03,1.95,0.9112500000000001,62.0,1018,4453,2.0,4169.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24991,1,19.74,28.03,4.6000000000000005,0.7162499999999999,248.0,1018,4445,1.8,4168.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24991,4,20.26,26.63,6.119999999999999,0.745,329.0,1019,4438,1.5,4142.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24991,3,19.5,28.13,3.08,0.95,327.0,1020,4438,2.1,4144.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24991,1,19.29,27.91,4.3999999999999995,0.8925000000000001,324.0,1020,4380,1.8,4094.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24991,3,19.25,26.32,6.46,0.9237500000000001,332.0,1018,4294,2.0,4003.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24991,3,18.3,25.23,3.68,1.09125,333.0,1017,4196,2.7,3898.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24991,1,17.33,25.13,2.31,1.01,333.0,1016,4130,1.6,3831.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24992,3,18.4,27.58,1.95,0.9112500000000001,62.0,1018,4453,2.0,4169.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24992,1,18.53,26.72,4.6000000000000005,0.7162499999999999,248.0,1018,4445,1.8,4168.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24992,4,19.07,25.28,6.119999999999999,0.745,329.0,1019,4438,1.5,4142.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24992,3,18.32,26.74,3.08,0.95,327.0,1020,4438,2.1,4144.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24992,1,18.1,26.54,4.3999999999999995,0.8925000000000001,324.0,1020,4380,1.8,4094.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24992,3,18.06,24.96,6.46,0.9237500000000001,332.0,1018,4294,2.0,4003.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24992,3,17.1,23.88,3.68,1.09125,333.0,1017,4196,2.7,3898.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24992,1,16.15,23.8,2.31,1.01,333.0,1016,4130,1.6,3831.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24993,3,17.16,26.12,1.95,0.9112500000000001,62.0,1018,4453,2.0,4169.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24993,1,17.32,25.4,4.6000000000000005,0.7162499999999999,248.0,1018,4445,1.8,4168.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24993,4,17.89,23.92,6.119999999999999,0.745,329.0,1019,4438,1.5,4142.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24993,3,17.15,25.34,3.08,0.95,327.0,1020,4438,2.1,4144.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24993,1,16.92,25.17,4.3999999999999995,0.8925000000000001,324.0,1020,4380,1.8,4094.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24993,3,16.89,23.59,6.46,0.9237500000000001,332.0,1018,4294,2.0,4003.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24993,3,15.92,22.53,3.68,1.09125,333.0,1017,4196,2.7,3898.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24993,1,14.99,22.47,2.31,1.01,333.0,1016,4130,1.6,3831.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24994,3,23.89,34.61,2.66,1.0375,323.0,1016,4453,1.3,4182.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24994,4,24.15,32.21,4.27,0.88625,290.0,1015,4448,1.4,4179.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24994,4,24.01,31.3,6.6499999999999995,0.76125,341.0,1017,4437,1.3,4111.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24994,3,23.67,32.47,3.53,0.85375,330.0,1018,4438,1.2,4160.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24994,3,23.46,32.57,4.58,0.895,331.0,1018,4380,1.2,4105.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24994,3,23.42,30.74,8.32,1.0325,331.0,1016,4294,1.9,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24994,3,22.64,29.86,4.22,1.08375,339.0,1015,4194,2.0,3896.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24994,1,21.35,29.77,4.21,0.8312499999999999,337.0,1014,4124,1.3,3850.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24995,3,22.46,32.87,2.66,1.0375,323.0,1016,4453,1.3,4182.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24995,4,22.77,30.76,4.27,0.88625,290.0,1015,4448,1.4,4179.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24995,4,22.7,29.88,6.6499999999999995,0.76125,341.0,1017,4437,1.3,4111.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24995,3,22.35,30.91,3.53,0.85375,330.0,1018,4438,1.2,4160.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24995,3,22.1,31.03,4.58,0.895,331.0,1018,4380,1.2,4105.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24995,3,22.11,29.26,8.32,1.0325,331.0,1016,4294,1.9,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24995,3,21.32,28.32,4.22,1.08375,339.0,1015,4194,2.0,3896.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24995,1,20.06,28.21,4.21,0.8312499999999999,337.0,1014,4124,1.3,3850.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24996,3,21.02,31.14,2.66,1.0375,323.0,1016,4453,1.3,4182.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24996,1,21.38,29.36,4.27,0.88625,290.0,1015,4448,1.4,4179.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24996,4,21.4,28.46,6.6499999999999995,0.76125,341.0,1017,4437,1.3,4111.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24996,3,21.03,29.36,3.53,0.85375,330.0,1018,4438,1.2,4160.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24996,3,20.75,29.5,4.58,0.895,331.0,1018,4380,1.2,4105.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24996,3,20.81,27.78,8.32,1.0325,331.0,1016,4294,1.9,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24996,3,20.0,26.77,4.22,1.08375,339.0,1015,4194,2.0,3896.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24996,1,18.77,26.65,4.21,0.8312499999999999,337.0,1014,4124,1.3,3850.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24997,3,19.59,29.39,2.66,1.0375,323.0,1016,4453,1.3,4182.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24997,1,19.99,27.95,4.27,0.88625,290.0,1015,4448,1.4,4179.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24997,4,20.09,27.04,6.6499999999999995,0.76125,341.0,1017,4437,1.3,4111.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24997,3,19.72,27.89,3.53,0.85375,330.0,1018,4438,1.2,4160.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24997,3,19.41,27.96,4.58,0.895,331.0,1018,4380,1.2,4105.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24997,3,19.51,26.29,8.32,1.0325,331.0,1016,4294,1.9,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24997,3,18.68,25.23,4.22,1.08375,339.0,1015,4194,2.0,3896.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24997,1,17.49,25.08,4.21,0.8312499999999999,337.0,1014,4124,1.3,3850.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24998,3,18.16,27.66,2.66,1.0375,323.0,1016,4453,1.3,4182.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24998,1,18.61,26.55,4.27,0.88625,290.0,1015,4448,1.4,4179.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24998,4,18.78,25.61,6.6499999999999995,0.76125,341.0,1017,4437,1.3,4111.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24998,3,18.41,26.4,3.53,0.85375,330.0,1018,4438,1.2,4160.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24998,3,18.06,26.42,4.58,0.895,331.0,1018,4380,1.2,4105.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24998,3,18.21,24.81,8.32,1.0325,331.0,1016,4294,1.9,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24998,3,17.36,23.69,4.22,1.08375,339.0,1015,4194,2.0,3896.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24998,1,16.2,23.52,4.21,0.8312499999999999,337.0,1014,4124,1.3,3850.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24999,3,16.74,25.92,2.66,1.0375,323.0,1016,4453,1.3,4182.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24999,1,17.23,25.15,4.27,0.88625,290.0,1015,4448,1.4,4179.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24999,4,17.49,24.18,6.6499999999999995,0.76125,341.0,1017,4437,1.3,4111.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24999,3,17.1,24.92,3.53,0.85375,330.0,1018,4438,1.2,4160.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24999,3,16.72,24.89,4.58,0.895,331.0,1018,4380,1.2,4105.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24999,3,16.92,23.33,8.32,1.0325,331.0,1016,4294,1.9,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24999,3,16.05,22.15,4.22,1.08375,339.0,1015,4194,2.0,3896.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24999,1,14.93,21.96,4.21,0.8312499999999999,337.0,1014,4124,1.3,3850.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25000,3,20.5,32.69,0.95,0.8674999999999999,125.0,1020,4448,2.7,4190.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25000,3,20.89,30.01,5.210000000000001,0.6675,268.0,1020,4436,1.6,4158.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25000,4,20.92,29.09,3.7199999999999998,0.70625,339.0,1021,4438,2.0,4121.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25000,1,20.5,31.95,1.4500000000000002,1.12125,326.0,1023,4437,2.3,4148.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25000,1,20.39,31.87,2.48,0.97875,329.0,1022,4380,2.2,4101.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25000,1,20.12,31.29,2.31,1.0675,320.0,1020,4302,2.7,4008.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25000,1,19.17,30.26,1.2599999999999998,1.1,332.0,1018,4214,2.7,3927.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25000,1,18.15,30.2,0.8700000000000001,0.8725,324.0,1018,4164,1.8,3877.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25001,3,19.22,31.35,0.95,0.8674999999999999,125.0,1020,4448,2.7,4190.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25001,3,19.63,28.73,5.210000000000001,0.6675,268.0,1020,4436,1.6,4158.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25001,4,19.66,27.85,3.7199999999999998,0.70625,339.0,1021,4438,2.0,4121.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25001,1,19.23,30.65,1.4500000000000002,1.12125,326.0,1023,4437,2.3,4148.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25001,1,19.13,30.55,2.48,0.97875,329.0,1022,4380,2.2,4101.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25001,1,18.86,29.97,2.31,1.0675,320.0,1020,4302,2.7,4008.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25001,1,17.93,28.94,1.2599999999999998,1.1,332.0,1018,4214,2.7,3927.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25001,1,16.92,28.86,0.8700000000000001,0.8725,324.0,1018,4164,1.8,3877.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25002,3,17.93,30.02,0.95,0.8674999999999999,125.0,1020,4448,2.7,4190.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25002,3,18.35,27.45,5.210000000000001,0.6675,268.0,1020,4436,1.6,4158.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25002,4,18.4,26.61,3.7199999999999998,0.70625,339.0,1021,4438,2.0,4121.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25002,1,17.96,29.34,1.4500000000000002,1.12125,326.0,1023,4437,2.3,4148.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25002,1,17.85,29.23,2.48,0.97875,329.0,1022,4380,2.2,4101.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25002,1,17.59,28.64,2.31,1.0675,320.0,1020,4302,2.7,4008.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25002,1,16.68,27.62,1.2599999999999998,1.1,332.0,1018,4214,2.7,3927.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25002,1,15.69,27.52,0.8700000000000001,0.8725,324.0,1018,4164,1.8,3877.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25003,3,16.65,28.67,0.95,0.8674999999999999,125.0,1020,4448,2.7,4190.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25003,3,17.09,26.18,5.210000000000001,0.6675,268.0,1020,4436,1.6,4158.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25003,4,17.15,25.36,3.7199999999999998,0.70625,339.0,1021,4438,2.0,4121.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25003,1,16.7,28.04,1.4500000000000002,1.12125,326.0,1023,4437,2.3,4148.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25003,1,16.58,27.92,2.48,0.97875,329.0,1022,4380,2.2,4101.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25003,1,16.32,27.32,2.31,1.0675,320.0,1020,4302,2.7,4008.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25003,1,15.44,26.3,1.2599999999999998,1.1,332.0,1018,4214,2.7,3927.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25003,1,14.47,26.18,0.8700000000000001,0.8725,324.0,1018,4164,1.8,3877.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25004,3,15.36,27.33,0.95,0.8674999999999999,125.0,1020,4448,2.7,4190.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25004,3,15.82,24.91,5.210000000000001,0.6675,268.0,1020,4436,1.6,4158.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25004,4,15.89,24.12,3.7199999999999998,0.70625,339.0,1021,4438,2.0,4121.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25004,1,15.43,26.73,1.4500000000000002,1.12125,326.0,1023,4437,2.3,4148.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25004,1,15.32,26.6,2.48,0.97875,329.0,1022,4380,2.2,4101.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25004,1,15.06,26.0,2.31,1.0675,320.0,1020,4302,2.7,4008.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25004,1,14.2,24.98,1.2599999999999998,1.1,332.0,1018,4214,2.7,3927.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25004,1,13.24,24.83,0.8700000000000001,0.8725,324.0,1018,4164,1.8,3877.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25005,3,23.44,34.22,1.8199999999999998,1.05375,338.0,1017,4456,1.7,4183.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25005,4,23.74,32.31,3.71,0.96125,288.0,1017,4451,1.7,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25005,4,23.39,31.15,6.15,0.7662500000000001,335.0,1018,4438,1.3,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25005,3,23.03,32.7,2.58,0.855,333.0,1020,4435,1.4,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25005,4,23.0,32.31,3.7,0.8375,332.0,1019,4375,1.4,4113.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25005,3,22.83,30.56,5.91,0.9225,333.0,1018,4285,1.9,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25005,3,22.18,29.8,3.9999999999999996,1.04625,345.0,1016,4179,2.5,3895.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25005,1,20.85,29.78,3.0100000000000002,0.86625,330.0,1016,4104,2.0,3833.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25006,3,22.1,32.67,1.8199999999999998,1.05375,338.0,1017,4456,1.7,4183.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25006,4,22.44,30.87,3.71,0.96125,288.0,1017,4451,1.7,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25006,4,22.14,29.78,6.15,0.7662500000000001,335.0,1018,4438,1.3,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25006,3,21.77,31.25,2.58,0.855,333.0,1020,4435,1.4,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25006,1,21.72,30.88,3.7,0.8375,332.0,1019,4375,1.4,4113.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25006,3,21.57,29.17,5.91,0.9225,333.0,1018,4285,1.9,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25006,3,20.92,28.37,3.9999999999999996,1.04625,345.0,1016,4179,2.5,3895.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25006,1,19.62,28.33,3.0100000000000002,0.86625,330.0,1016,4104,2.0,3833.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25007,3,20.76,31.12,1.8199999999999998,1.05375,338.0,1017,4456,1.7,4183.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25007,4,21.13,29.45,3.71,0.96125,288.0,1017,4451,1.7,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25007,4,20.89,28.41,6.15,0.7662500000000001,335.0,1018,4438,1.3,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25007,3,20.51,29.8,2.58,0.855,333.0,1020,4435,1.4,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25007,1,20.44,29.46,3.7,0.8375,332.0,1019,4375,1.4,4113.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25007,3,20.32,27.78,5.91,0.9225,333.0,1018,4285,1.9,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25007,3,19.67,26.94,3.9999999999999996,1.04625,345.0,1016,4179,2.5,3895.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25007,1,18.38,26.89,3.0100000000000002,0.86625,330.0,1016,4104,2.0,3833.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25008,3,19.42,29.57,1.8199999999999998,1.05375,338.0,1017,4456,1.7,4183.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25008,4,19.82,28.01,3.71,0.96125,288.0,1017,4451,1.7,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25008,4,19.64,27.05,6.15,0.7662500000000001,335.0,1018,4438,1.3,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25008,3,19.24,28.34,2.58,0.855,333.0,1020,4435,1.4,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25008,1,19.16,28.03,3.7,0.8375,332.0,1019,4375,1.4,4113.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25008,3,19.07,26.38,5.91,0.9225,333.0,1018,4285,1.9,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25008,3,18.41,25.51,3.9999999999999996,1.04625,345.0,1016,4179,2.5,3895.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25008,1,17.14,25.44,3.0100000000000002,0.86625,330.0,1016,4104,2.0,3833.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25009,3,18.09,28.02,1.8199999999999998,1.05375,338.0,1017,4456,1.7,4183.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25009,4,18.53,26.6,3.71,0.96125,288.0,1017,4451,1.7,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25009,4,18.4,25.69,6.15,0.7662500000000001,335.0,1018,4438,1.3,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25009,3,17.99,26.89,2.58,0.855,333.0,1020,4435,1.4,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25009,1,17.88,26.6,3.7,0.8375,332.0,1019,4375,1.4,4113.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25009,3,17.83,24.99,5.91,0.9225,333.0,1018,4285,1.9,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25009,3,17.16,24.08,3.9999999999999996,1.04625,345.0,1016,4179,2.5,3895.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25009,1,15.91,24.0,3.0100000000000002,0.86625,330.0,1016,4104,2.0,3833.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25010,3,16.75,26.47,1.8199999999999998,1.05375,338.0,1017,4456,1.7,4183.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25010,4,17.22,25.25,3.71,0.96125,288.0,1017,4451,1.7,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25010,4,17.15,24.32,6.15,0.7662500000000001,335.0,1018,4438,1.3,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25010,3,16.73,25.44,2.58,0.855,333.0,1020,4435,1.4,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25010,1,16.6,25.18,3.7,0.8375,332.0,1019,4375,1.4,4113.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25010,3,16.58,23.59,5.91,0.9225,333.0,1018,4285,1.9,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25010,3,15.9,22.66,3.9999999999999996,1.04625,345.0,1016,4179,2.5,3895.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25010,1,14.67,22.55,3.0100000000000002,0.86625,330.0,1016,4104,2.0,3833.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25011,3,22.11,32.97,2.63,0.9412499999999999,320.0,1015,4452,1.2,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25011,3,22.43,30.85,4.27,0.8912499999999999,288.0,1015,4448,1.3,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25011,4,22.44,29.93,6.529999999999999,0.73,339.0,1016,4437,1.2,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25011,3,22.14,30.96,3.6299999999999994,0.885,328.0,1018,4439,1.3,4152.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25011,3,21.82,31.1,4.779999999999999,0.86625,328.0,1017,4381,1.1,4106.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25011,3,21.86,29.17,8.25,1.02,328.0,1015,4295,1.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25011,3,21.08,28.36,4.1899999999999995,1.0,337.0,1014,4197,1.9,3899.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25011,1,19.79,28.26,4.24,0.7225,336.0,1014,4128,1.3,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25012,3,20.68,31.2,2.63,0.9412499999999999,320.0,1015,4452,1.2,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25012,1,21.05,29.44,4.27,0.8912499999999999,288.0,1015,4448,1.3,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25012,4,21.15,28.5,6.529999999999999,0.73,339.0,1016,4437,1.2,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25012,3,20.83,29.38,3.6299999999999994,0.885,328.0,1018,4439,1.3,4152.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25012,3,20.47,29.54,4.779999999999999,0.86625,328.0,1017,4381,1.1,4106.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25012,3,20.56,27.71,8.25,1.02,328.0,1015,4295,1.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25012,3,19.77,26.81,4.1899999999999995,1.0,337.0,1014,4197,1.9,3899.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25012,1,18.51,26.68,4.24,0.7225,336.0,1014,4128,1.3,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25013,3,19.26,29.45,2.63,0.9412499999999999,320.0,1015,4452,1.2,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25013,1,19.67,28.04,4.27,0.8912499999999999,288.0,1015,4448,1.3,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25013,4,19.85,27.08,6.529999999999999,0.73,339.0,1016,4437,1.2,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25013,3,19.52,27.9,3.6299999999999994,0.885,328.0,1018,4439,1.3,4152.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25013,3,19.13,28.0,4.779999999999999,0.86625,328.0,1017,4381,1.1,4106.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25013,3,19.27,26.26,8.25,1.02,328.0,1015,4295,1.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25013,3,18.46,25.28,4.1899999999999995,1.0,337.0,1014,4197,1.9,3899.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25013,1,17.23,25.11,4.24,0.7225,336.0,1014,4128,1.3,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25014,3,17.83,27.68,2.63,0.9412499999999999,320.0,1015,4452,1.2,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25014,1,18.28,26.63,4.27,0.8912499999999999,288.0,1015,4448,1.3,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25014,4,18.56,25.65,6.529999999999999,0.73,339.0,1016,4437,1.2,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25014,3,18.22,26.41,3.6299999999999994,0.885,328.0,1018,4439,1.3,4152.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25014,3,17.78,26.45,4.779999999999999,0.86625,328.0,1017,4381,1.1,4106.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25014,3,17.98,24.79,8.25,1.02,328.0,1015,4295,1.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25014,3,17.14,23.73,4.1899999999999995,1.0,337.0,1014,4197,1.9,3899.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25014,1,15.96,23.53,4.24,0.7225,336.0,1014,4128,1.3,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25015,3,16.4,25.92,2.63,0.9412499999999999,320.0,1015,4452,1.2,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25015,1,16.9,25.24,4.27,0.8912499999999999,288.0,1015,4448,1.3,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25015,4,17.26,24.23,6.529999999999999,0.73,339.0,1016,4437,1.2,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25015,3,16.91,24.92,3.6299999999999994,0.885,328.0,1018,4439,1.3,4152.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25015,3,16.44,24.9,4.779999999999999,0.86625,328.0,1017,4381,1.1,4106.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25015,3,16.68,23.35,8.25,1.02,328.0,1015,4295,1.8,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25015,3,15.84,22.2,4.1899999999999995,1.0,337.0,1014,4197,1.9,3899.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25015,1,14.68,21.96,4.24,0.7225,336.0,1014,4128,1.3,3858.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25016,1,21.28,31.98,0.76,0.8025,33.0,1018,4441,2.1,4155.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25016,4,21.49,30.52,3.98,0.63,280.0,1017,4436,1.2,4142.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25016,3,22.13,28.78,5.11,0.605,300.0,1018,4433,1.2,4130.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25016,3,21.47,30.91,2.2399999999999998,0.7375,297.0,1020,4441,2.4,4150.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25016,1,21.37,30.39,3.64,0.80375,312.0,1019,4387,2.3,4105.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25016,1,20.98,29.3,3.91,0.89625,301.0,1018,4324,2.2,4036.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25016,1,20.24,28.46,1.6199999999999999,1.06,310.0,1016,4241,3.1,3950.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25016,1,19.37,28.68,1.5300000000000002,0.8200000000000001,295.0,1016,4204,1.8,3920.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25017,1,19.99,30.5,0.76,0.8025,33.0,1018,4441,2.1,4155.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25017,4,20.23,29.06,3.98,0.63,280.0,1017,4436,1.2,4142.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25017,3,20.89,27.41,5.11,0.605,300.0,1018,4433,1.2,4130.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25017,3,20.23,29.43,2.2399999999999998,0.7375,297.0,1020,4441,2.4,4150.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25017,1,20.12,28.93,3.64,0.80375,312.0,1019,4387,2.3,4105.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25017,1,19.76,27.83,3.91,0.89625,301.0,1018,4324,2.2,4036.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25017,1,19.01,27.0,1.6199999999999999,1.06,310.0,1016,4241,3.1,3950.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25017,1,18.16,27.25,1.5300000000000002,0.8200000000000001,295.0,1016,4204,1.8,3920.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25018,1,18.72,29.0,0.76,0.8025,33.0,1018,4441,2.1,4155.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25018,4,18.99,27.59,3.98,0.63,280.0,1017,4436,1.2,4142.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25018,3,19.68,26.11,5.11,0.605,300.0,1018,4433,1.2,4130.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25018,3,19.0,27.94,2.2399999999999998,0.7375,297.0,1020,4441,2.4,4150.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25018,1,18.89,27.48,3.64,0.80375,312.0,1019,4387,2.3,4105.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25018,1,18.56,26.36,3.91,0.89625,301.0,1018,4324,2.2,4036.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25018,1,17.8,25.53,1.6199999999999999,1.06,310.0,1016,4241,3.1,3950.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25018,1,16.95,25.82,1.5300000000000002,0.8200000000000001,295.0,1016,4204,1.8,3920.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25019,1,17.43,27.52,0.76,0.8025,33.0,1018,4441,2.1,4155.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25019,4,17.75,26.13,3.98,0.63,280.0,1017,4436,1.2,4142.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25019,3,18.46,24.8,5.11,0.605,300.0,1018,4433,1.2,4130.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25019,3,17.77,26.47,2.2399999999999998,0.7375,297.0,1020,4441,2.4,4150.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25019,1,17.65,26.02,3.64,0.80375,312.0,1019,4387,2.3,4105.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25019,1,17.35,24.9,3.91,0.89625,301.0,1018,4324,2.2,4036.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25019,1,16.58,24.07,1.6199999999999999,1.06,310.0,1016,4241,3.1,3950.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25019,1,15.75,24.4,1.5300000000000002,0.8200000000000001,295.0,1016,4204,1.8,3920.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25020,1,16.15,26.04,0.76,0.8025,33.0,1018,4441,2.1,4155.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25020,4,16.51,24.67,3.98,0.63,280.0,1017,4436,1.2,4142.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25020,3,17.23,23.5,5.11,0.605,300.0,1018,4433,1.2,4130.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25020,3,16.54,24.99,2.2399999999999998,0.7375,297.0,1020,4441,2.4,4150.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25020,1,16.41,24.57,3.64,0.80375,312.0,1019,4387,2.3,4105.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25020,1,16.13,23.44,3.91,0.89625,301.0,1018,4324,2.2,4036.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25020,1,15.36,22.61,1.6199999999999999,1.06,310.0,1016,4241,3.1,3950.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25020,1,14.53,22.97,1.5300000000000002,0.8200000000000001,295.0,1016,4204,1.8,3920.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25021,3,23.07,34.78,1.49,0.8262499999999999,308.0,1015,4450,1.6,4168.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25021,3,23.21,33.15,3.53,0.92,292.0,1015,4442,2.1,4157.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25021,4,23.6,31.57,7.160000000000001,0.75,310.0,1016,4441,1.6,4143.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25021,3,23.19,32.88,2.24,0.87125,309.0,1018,4444,1.7,4155.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25021,1,23.02,31.95,4.9399999999999995,0.91125,306.0,1017,4388,2.1,4120.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25021,1,22.8,30.85,7.48,0.87875,305.0,1015,4316,2.0,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25021,3,22.07,29.87,2.87,1.02125,314.0,1014,4231,2.1,3928.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25021,3,20.99,29.06,3.06,0.9375,308.0,1014,4175,1.7,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25022,3,21.68,33.02,1.49,0.8262499999999999,308.0,1015,4450,1.6,4168.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25022,4,21.87,31.51,3.53,0.92,292.0,1015,4442,2.1,4157.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25022,4,22.31,30.12,7.160000000000001,0.75,310.0,1016,4441,1.6,4143.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25022,3,21.89,31.23,2.24,0.87125,309.0,1018,4444,1.7,4155.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25022,1,21.7,30.41,4.9399999999999995,0.91125,306.0,1017,4388,2.1,4120.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25022,1,21.53,29.34,7.48,0.87875,305.0,1015,4316,2.0,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25022,3,20.79,28.34,2.87,1.02125,314.0,1014,4231,2.1,3928.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25022,3,19.73,27.64,3.06,0.9375,308.0,1014,4175,1.7,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25023,3,20.3,31.29,1.49,0.8262499999999999,308.0,1015,4450,1.6,4168.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25023,4,20.53,29.88,3.53,0.92,292.0,1015,4442,2.1,4157.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25023,4,21.04,28.68,7.160000000000001,0.75,310.0,1016,4441,1.6,4143.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25023,3,20.59,29.59,2.24,0.87125,309.0,1018,4444,1.7,4155.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25023,1,20.39,28.89,4.9399999999999995,0.91125,306.0,1017,4388,2.1,4120.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25023,1,20.28,27.83,7.48,0.87875,305.0,1015,4316,2.0,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25023,3,19.51,26.84,2.87,1.02125,314.0,1014,4231,2.1,3928.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25023,3,18.47,26.23,3.06,0.9375,308.0,1014,4175,1.7,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25024,3,18.93,29.54,1.49,0.8262499999999999,308.0,1015,4450,1.6,4168.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25024,4,19.2,28.24,3.53,0.92,292.0,1015,4442,2.1,4157.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25024,4,19.76,27.23,7.160000000000001,0.75,310.0,1016,4441,1.6,4143.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25024,3,19.3,27.95,2.24,0.87125,309.0,1018,4444,1.7,4155.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25024,1,19.07,27.41,4.9399999999999995,0.91125,306.0,1017,4388,2.1,4120.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25024,1,19.02,26.32,7.48,0.87875,305.0,1015,4316,2.0,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25024,3,18.24,25.31,2.87,1.02125,314.0,1014,4231,2.1,3928.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25024,3,17.21,24.81,3.06,0.9375,308.0,1014,4175,1.7,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25025,3,17.55,27.79,1.49,0.8262499999999999,308.0,1015,4450,1.6,4168.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25025,4,17.86,26.62,3.53,0.92,292.0,1015,4442,2.1,4157.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25025,4,18.48,25.79,7.160000000000001,0.75,310.0,1016,4441,1.6,4143.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25025,3,18.0,26.31,2.24,0.87125,309.0,1018,4444,1.7,4155.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25025,1,17.76,25.95,4.9399999999999995,0.91125,306.0,1017,4388,2.1,4120.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25025,1,17.77,24.81,7.48,0.87875,305.0,1015,4316,2.0,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25025,3,16.96,23.79,2.87,1.02125,314.0,1014,4231,2.1,3928.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25025,3,15.96,23.4,3.06,0.9375,308.0,1014,4175,1.7,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25026,3,16.16,26.05,1.49,0.8262499999999999,308.0,1015,4450,1.6,4168.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25026,4,16.52,24.99,3.53,0.92,292.0,1015,4442,2.1,4157.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25026,4,17.19,24.36,7.160000000000001,0.75,310.0,1016,4441,1.6,4143.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25026,3,16.7,24.67,2.24,0.87125,309.0,1018,4444,1.7,4155.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25026,1,16.44,24.5,4.9399999999999995,0.91125,306.0,1017,4388,2.1,4120.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25026,1,16.51,23.31,7.48,0.87875,305.0,1015,4316,2.0,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25026,3,15.68,22.27,2.87,1.02125,314.0,1014,4231,2.1,3928.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25026,3,14.69,21.99,3.06,0.9375,308.0,1014,4175,1.7,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25027,3,20.25,31.26,1.6700000000000002,0.9837500000000001,240.0,1017,4453,2.2,4183.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25027,1,20.38,29.22,4.18,0.85375,284.0,1017,4444,2.0,4173.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25027,3,20.94,28.21,5.48,0.75875,312.0,1018,4440,2.0,4124.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25027,3,20.3,29.82,2.82,1.0575,318.0,1020,4441,2.4,4154.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25027,1,19.97,29.29,4.390000000000001,1.0074999999999998,316.0,1019,4384,2.2,4098.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25027,3,19.86,28.31,5.62,1.04625,316.0,1018,4304,2.2,4019.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25027,3,19.02,26.77,2.95,1.2225000000000001,321.0,1016,4212,2.5,3911.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25027,1,17.91,26.52,2.23,1.0037500000000001,319.0,1015,4150,1.9,3868.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25028,3,19.0,29.72,1.6700000000000002,0.9837500000000001,240.0,1017,4453,2.2,4183.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25028,1,19.15,27.77,4.18,0.85375,284.0,1017,4444,2.0,4173.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25028,3,19.76,26.81,5.48,0.75875,312.0,1018,4440,2.0,4124.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25028,3,19.11,28.34,2.82,1.0575,318.0,1020,4441,2.4,4154.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25028,1,18.77,27.85,4.390000000000001,1.0074999999999998,316.0,1019,4384,2.2,4098.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25028,3,18.68,26.89,5.62,1.04625,316.0,1018,4304,2.2,4019.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25028,3,17.84,25.36,2.95,1.2225000000000001,321.0,1016,4212,2.5,3911.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25028,1,16.74,25.14,2.23,1.0037500000000001,319.0,1015,4150,1.9,3868.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25029,3,17.74,28.16,1.6700000000000002,0.9837500000000001,240.0,1017,4453,2.2,4183.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25029,1,17.92,26.37,4.18,0.85375,284.0,1017,4444,2.0,4173.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25029,3,18.57,25.39,5.48,0.75875,312.0,1018,4440,2.0,4124.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25029,3,17.92,26.84,2.82,1.0575,318.0,1020,4441,2.4,4154.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25029,1,17.56,26.39,4.390000000000001,1.0074999999999998,316.0,1019,4384,2.2,4098.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25029,3,17.48,25.45,5.62,1.04625,316.0,1018,4304,2.2,4019.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25029,3,16.64,23.93,2.95,1.2225000000000001,321.0,1016,4212,2.5,3911.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25029,1,15.56,23.73,2.23,1.0037500000000001,319.0,1015,4150,1.9,3868.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25030,3,16.49,26.62,1.6700000000000002,0.9837500000000001,240.0,1017,4453,2.2,4183.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25030,1,16.69,25.02,4.18,0.85375,284.0,1017,4444,2.0,4173.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25030,3,17.38,23.98,5.48,0.75875,312.0,1018,4440,2.0,4124.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25030,3,16.72,25.36,2.82,1.0575,318.0,1020,4441,2.4,4154.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25030,1,16.35,24.97,4.390000000000001,1.0074999999999998,316.0,1019,4384,2.2,4098.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25030,3,16.29,24.02,5.62,1.04625,316.0,1018,4304,2.2,4019.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25030,3,15.44,22.51,2.95,1.2225000000000001,321.0,1016,4212,2.5,3911.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25030,1,14.38,22.34,2.23,1.0037500000000001,319.0,1015,4150,1.9,3868.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25031,1,22.64,34.44,1.05,0.8200000000000001,135.0,1017,4450,1.8,4172.975714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25031,4,22.79,32.47,3.9899999999999998,0.7150000000000001,278.0,1017,4440,2.0,4160.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25031,4,22.97,30.87,5.489999999999999,0.77875,316.0,1018,4440,2.0,4138.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25031,3,22.51,33.49,1.6500000000000001,1.0,319.0,1020,4441,2.4,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25031,1,22.44,32.35,3.76,0.99125,318.0,1019,4384,2.4,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25031,1,22.03,31.41,5.2700000000000005,0.9762500000000001,318.0,1017,4310,2.7,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25031,1,21.25,30.14,2.13,1.1124999999999998,323.0,1016,4223,2.5,3933.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25031,1,20.14,29.88,2.4699999999999998,0.9550000000000001,319.0,1015,4169,2.0,3880.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25032,1,21.38,32.89,1.05,0.8200000000000001,135.0,1017,4450,1.8,4172.975714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25032,4,21.56,30.98,3.9899999999999998,0.7150000000000001,278.0,1017,4440,2.0,4160.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25032,4,21.78,29.49,5.489999999999999,0.77875,316.0,1018,4440,2.0,4138.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25032,3,21.3,31.94,1.6500000000000001,1.0,319.0,1020,4441,2.4,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25032,1,21.22,30.89,3.76,0.99125,318.0,1019,4384,2.4,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25032,1,20.84,29.95,5.2700000000000005,0.9762500000000001,318.0,1017,4310,2.7,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25032,1,20.06,28.7,2.13,1.1124999999999998,323.0,1016,4223,2.5,3933.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25032,1,18.97,28.48,2.4699999999999998,0.9550000000000001,319.0,1015,4169,2.0,3880.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25033,1,20.13,31.36,1.05,0.8200000000000001,135.0,1017,4450,1.8,4172.975714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25033,4,20.34,29.49,3.9899999999999998,0.7150000000000001,278.0,1017,4440,2.0,4160.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25033,4,20.59,28.1,5.489999999999999,0.77875,316.0,1018,4440,2.0,4138.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25033,3,20.11,30.39,1.6500000000000001,1.0,319.0,1020,4441,2.4,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25033,1,20.01,29.43,3.76,0.99125,318.0,1019,4384,2.4,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25033,1,19.67,28.5,5.2700000000000005,0.9762500000000001,318.0,1017,4310,2.7,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25033,1,18.88,27.26,2.13,1.1124999999999998,323.0,1016,4223,2.5,3933.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25033,1,17.8,27.08,2.4699999999999998,0.9550000000000001,319.0,1015,4169,2.0,3880.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25034,1,18.86,29.82,1.05,0.8200000000000001,135.0,1017,4450,1.8,4172.975714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25034,4,19.1,27.99,3.9899999999999998,0.7150000000000001,278.0,1017,4440,2.0,4160.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25034,4,19.41,26.73,5.489999999999999,0.77875,316.0,1018,4440,2.0,4138.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25034,3,18.9,28.83,1.6500000000000001,1.0,319.0,1020,4441,2.4,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25034,1,18.79,27.97,3.76,0.99125,318.0,1019,4384,2.4,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25034,1,18.48,27.05,5.2700000000000005,0.9762500000000001,318.0,1017,4310,2.7,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25034,1,17.69,25.84,2.13,1.1124999999999998,323.0,1016,4223,2.5,3933.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25034,1,16.63,25.68,2.4699999999999998,0.9550000000000001,319.0,1015,4169,2.0,3880.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25035,1,17.61,28.28,1.05,0.8200000000000001,135.0,1017,4450,1.8,4172.975714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25035,4,17.88,26.5,3.9899999999999998,0.7150000000000001,278.0,1017,4440,2.0,4160.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25035,4,18.22,25.35,5.489999999999999,0.77875,316.0,1018,4440,2.0,4138.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25035,3,17.7,27.28,1.6500000000000001,1.0,319.0,1020,4441,2.4,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25035,1,17.58,26.5,3.76,0.99125,318.0,1019,4384,2.4,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25035,1,17.3,25.59,5.2700000000000005,0.9762500000000001,318.0,1017,4310,2.7,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25035,1,16.51,24.42,2.13,1.1124999999999998,323.0,1016,4223,2.5,3933.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25035,1,15.46,24.28,2.4699999999999998,0.9550000000000001,319.0,1015,4169,2.0,3880.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25036,1,16.34,26.74,1.05,0.8200000000000001,135.0,1017,4450,1.8,4172.975714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25036,4,16.65,25.01,3.9899999999999998,0.7150000000000001,278.0,1017,4440,2.0,4160.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25036,4,17.03,23.97,5.489999999999999,0.77875,316.0,1018,4440,2.0,4138.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25036,3,16.49,25.73,1.6500000000000001,1.0,319.0,1020,4441,2.4,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25036,1,16.36,25.04,3.76,0.99125,318.0,1019,4384,2.4,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25036,1,16.11,24.13,5.2700000000000005,0.9762500000000001,318.0,1017,4310,2.7,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25036,1,15.32,23.0,2.13,1.1124999999999998,323.0,1016,4223,2.5,3933.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25036,1,14.29,22.88,2.4699999999999998,0.9550000000000001,319.0,1015,4169,2.0,3880.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25037,3,23.64,34.72,2.3099999999999996,0.95875,321.0,1016,4452,1.7,4174.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25037,3,23.82,32.34,4.43,0.82375,279.0,1015,4447,1.4,4172.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25037,4,23.94,31.33,6.359999999999999,0.725,330.0,1017,4438,1.0,4130.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25037,3,23.48,32.54,3.54,0.96125,324.0,1018,4439,1.3,4156.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25037,3,23.2,32.7,4.82,0.84875,322.0,1018,4381,1.2,4113.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25037,3,23.18,30.65,7.0,0.9887499999999999,98.0,1016,4296,1.8,4006.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25037,3,22.36,29.68,4.39,1.08,332.0,1015,4199,2.1,3915.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25037,1,21.12,29.73,3.46,0.83125,331.0,1014,4133,1.1,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25038,3,22.26,33.02,2.3099999999999996,0.95875,321.0,1016,4452,1.7,4174.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25038,3,22.47,30.92,4.43,0.82375,279.0,1015,4447,1.4,4172.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25038,4,22.66,29.88,6.359999999999999,0.725,330.0,1017,4438,1.0,4130.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25038,3,22.2,31.04,3.54,0.96125,324.0,1018,4439,1.3,4156.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25038,3,21.88,31.17,4.82,0.84875,322.0,1018,4381,1.2,4113.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25038,3,21.9,29.21,7.0,0.9887499999999999,98.0,1016,4296,1.8,4006.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25038,3,21.08,28.18,4.39,1.08,332.0,1015,4199,2.1,3915.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25038,1,19.84,28.17,3.46,0.83125,331.0,1014,4133,1.1,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25039,3,20.88,31.31,2.3099999999999996,0.95875,321.0,1016,4452,1.7,4174.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25039,1,21.12,29.51,4.43,0.82375,279.0,1015,4447,1.4,4172.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25039,4,21.39,28.44,6.359999999999999,0.725,330.0,1017,4438,1.0,4130.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25039,3,20.92,29.55,3.54,0.96125,324.0,1018,4439,1.3,4156.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25039,3,20.57,29.64,4.82,0.84875,322.0,1018,4381,1.2,4113.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25039,3,20.62,27.77,7.0,0.9887499999999999,98.0,1016,4296,1.8,4006.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25039,3,19.79,26.67,4.39,1.08,332.0,1015,4199,2.1,3915.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25039,1,18.58,26.6,3.46,0.83125,331.0,1014,4133,1.1,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25040,3,19.49,29.61,2.3099999999999996,0.95875,321.0,1016,4452,1.7,4174.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25040,1,19.77,28.1,4.43,0.82375,279.0,1015,4447,1.4,4172.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25040,4,20.1,27.0,6.359999999999999,0.725,330.0,1017,4438,1.0,4130.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25040,3,19.63,28.06,3.54,0.96125,324.0,1018,4439,1.3,4156.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25040,3,19.24,28.11,4.82,0.84875,322.0,1018,4381,1.2,4113.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25040,3,19.34,26.32,7.0,0.9887499999999999,98.0,1016,4296,1.8,4006.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25040,3,18.49,25.17,4.39,1.08,332.0,1015,4199,2.1,3915.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25040,1,17.31,25.05,3.46,0.83125,331.0,1014,4133,1.1,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25041,3,18.11,27.9,2.3099999999999996,0.95875,321.0,1016,4452,1.7,4174.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25041,1,18.42,26.68,4.43,0.82375,279.0,1015,4447,1.4,4172.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25041,4,18.82,25.56,6.359999999999999,0.725,330.0,1017,4438,1.0,4130.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25041,3,18.34,26.56,3.54,0.96125,324.0,1018,4439,1.3,4156.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25041,3,17.93,26.58,4.82,0.84875,322.0,1018,4381,1.2,4113.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25041,3,18.06,24.88,7.0,0.9887499999999999,98.0,1016,4296,1.8,4006.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25041,3,17.21,23.66,4.39,1.08,332.0,1015,4199,2.1,3915.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25041,1,16.05,23.48,3.46,0.83125,331.0,1014,4133,1.1,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25042,3,16.72,26.2,2.3099999999999996,0.95875,321.0,1016,4452,1.7,4174.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25042,1,17.07,25.27,4.43,0.82375,279.0,1015,4447,1.4,4172.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25042,4,17.55,24.12,6.359999999999999,0.725,330.0,1017,4438,1.0,4130.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25042,3,17.06,25.07,3.54,0.96125,324.0,1018,4439,1.3,4156.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25042,3,16.62,25.06,4.82,0.84875,322.0,1018,4381,1.2,4113.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25042,3,16.78,23.44,7.0,0.9887499999999999,98.0,1016,4296,1.8,4006.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25042,3,15.92,22.15,4.39,1.08,332.0,1015,4199,2.1,3915.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25042,1,14.79,21.92,3.46,0.83125,331.0,1014,4133,1.1,3862.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25043,3,19.47,31.19,1.12,0.8674999999999999,42.0,1021,4447,2.1,4182.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25043,4,19.89,28.78,4.87,0.6699999999999999,147.0,1020,4434,1.7,4154.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25043,4,19.79,28.29,3.1999999999999997,0.695,342.0,1021,4438,2.5,4149.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25043,1,19.46,30.49,1.4,0.99125,330.0,1023,4437,2.7,4147.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25043,1,19.33,30.48,2.17,0.9075,334.0,1022,4380,2.6,4103.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25043,1,19.07,29.92,1.98,1.05875,330.0,1021,4302,3.2,4015.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25043,1,18.01,28.89,1.13,1.03625,334.0,1019,4213,3.0,3929.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25043,1,17.04,28.91,0.6699999999999999,0.80625,329.0,1018,4163,1.8,3860.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25044,3,18.18,29.85,1.12,0.8674999999999999,42.0,1021,4447,2.1,4182.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25044,4,18.62,27.5,4.87,0.6699999999999999,147.0,1020,4434,1.7,4154.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25044,4,18.54,27.03,3.1999999999999997,0.695,342.0,1021,4438,2.5,4149.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25044,1,18.18,29.19,1.4,0.99125,330.0,1023,4437,2.7,4147.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25044,1,18.05,29.15,2.17,0.9075,334.0,1022,4380,2.6,4103.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25044,1,17.81,28.6,1.98,1.05875,330.0,1021,4302,3.2,4015.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25044,1,16.77,27.57,1.13,1.03625,334.0,1019,4213,3.0,3929.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25044,1,15.81,27.57,0.6699999999999999,0.80625,329.0,1018,4163,1.8,3860.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25045,3,16.91,28.52,1.12,0.8674999999999999,42.0,1021,4447,2.1,4182.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25045,4,17.36,26.23,4.87,0.6699999999999999,147.0,1020,4434,1.7,4154.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25045,4,17.29,25.78,3.1999999999999997,0.695,342.0,1021,4438,2.5,4149.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25045,1,16.92,27.89,1.4,0.99125,330.0,1023,4437,2.7,4147.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25045,1,16.79,27.84,2.17,0.9075,334.0,1022,4380,2.6,4103.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25045,1,16.55,27.28,1.98,1.05875,330.0,1021,4302,3.2,4015.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25045,1,15.53,26.26,1.13,1.03625,334.0,1019,4213,3.0,3929.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25045,1,14.59,26.23,0.6699999999999999,0.80625,329.0,1018,4163,1.8,3860.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25046,3,15.62,27.19,1.12,0.8674999999999999,42.0,1021,4447,2.1,4182.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25046,4,16.09,24.96,4.87,0.6699999999999999,147.0,1020,4434,1.7,4154.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25046,4,16.02,24.54,3.1999999999999997,0.695,342.0,1021,4438,2.5,4149.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25046,1,15.65,26.6,1.4,0.99125,330.0,1023,4437,2.7,4147.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25046,1,15.52,26.53,2.17,0.9075,334.0,1022,4380,2.6,4103.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25046,1,15.28,25.96,1.98,1.05875,330.0,1021,4302,3.2,4015.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25046,1,14.28,24.95,1.13,1.03625,334.0,1019,4213,3.0,3929.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25046,1,13.36,24.89,0.6699999999999999,0.80625,329.0,1018,4163,1.8,3860.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25047,3,23.41,34.79,1.51,0.75,145.0,1016,4451,1.7,4170.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25047,4,23.49,33.14,3.6300000000000003,0.81375,293.0,1016,4441,2.4,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25047,4,23.68,31.46,6.57,0.67625,313.0,1017,4442,2.0,4132.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25047,3,23.27,33.42,1.78,0.8674999999999999,313.0,1019,4443,2.2,4155.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25047,1,23.16,32.13,4.51,0.9625000000000001,313.0,1018,4386,2.7,4123.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25047,1,22.81,31.18,6.960000000000001,0.9225000000000001,312.0,1017,4312,2.6,4026.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25047,3,21.98,30.14,2.6399999999999997,1.045,319.0,1015,4225,2.2,3940.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25047,1,20.89,29.3,3.4000000000000004,0.865,319.0,1015,4166,1.7,3886.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25048,3,22.09,33.1,1.51,0.75,145.0,1016,4451,1.7,4170.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25048,4,22.2,31.55,3.6300000000000003,0.81375,293.0,1016,4441,2.4,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25048,4,22.45,30.03,6.57,0.67625,313.0,1017,4442,2.0,4132.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25048,3,22.03,31.77,1.78,0.8674999999999999,313.0,1019,4443,2.2,4155.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25048,1,21.9,30.62,4.51,0.9625000000000001,313.0,1018,4386,2.7,4123.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25048,1,21.59,29.68,6.960000000000001,0.9225000000000001,312.0,1017,4312,2.6,4026.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25048,3,20.75,28.63,2.6399999999999997,1.045,319.0,1015,4225,2.2,3940.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25048,1,19.67,27.91,3.4000000000000004,0.865,319.0,1015,4166,1.7,3886.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25049,3,20.77,31.41,1.51,0.75,145.0,1016,4451,1.7,4170.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25049,4,20.92,29.93,3.6300000000000003,0.81375,293.0,1016,4441,2.4,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25049,4,21.21,28.58,6.57,0.67625,313.0,1017,4442,2.0,4132.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25049,3,20.78,30.11,1.78,0.8674999999999999,313.0,1019,4443,2.2,4155.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25049,1,20.63,29.1,4.51,0.9625000000000001,313.0,1018,4386,2.7,4123.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25049,1,20.38,28.16,6.960000000000001,0.9225000000000001,312.0,1017,4312,2.6,4026.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25049,3,19.52,27.12,2.6399999999999997,1.045,319.0,1015,4225,2.2,3940.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25049,1,18.46,26.48,3.4000000000000004,0.865,319.0,1015,4166,1.7,3886.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25050,3,19.45,29.72,1.51,0.75,145.0,1016,4451,1.7,4170.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25050,4,19.63,28.33,3.6300000000000003,0.81375,293.0,1016,4441,2.4,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25050,4,19.98,27.14,6.57,0.67625,313.0,1017,4442,2.0,4132.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25050,3,19.53,28.45,1.78,0.8674999999999999,313.0,1019,4443,2.2,4155.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25050,1,19.36,27.58,4.51,0.9625000000000001,313.0,1018,4386,2.7,4123.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25050,1,19.15,26.65,6.960000000000001,0.9225000000000001,312.0,1017,4312,2.6,4026.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25050,3,18.29,25.61,2.6399999999999997,1.045,319.0,1015,4225,2.2,3940.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25050,1,17.25,25.08,3.4000000000000004,0.865,319.0,1015,4166,1.7,3886.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25051,3,18.13,28.02,1.51,0.75,145.0,1016,4451,1.7,4170.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25051,4,18.35,26.72,3.6300000000000003,0.81375,293.0,1016,4441,2.4,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25051,4,18.75,25.7,6.57,0.67625,313.0,1017,4442,2.0,4132.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25051,3,18.28,26.79,1.78,0.8674999999999999,313.0,1019,4443,2.2,4155.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25051,1,18.1,26.1,4.51,0.9625000000000001,313.0,1018,4386,2.7,4123.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25051,1,17.94,25.15,6.960000000000001,0.9225000000000001,312.0,1017,4312,2.6,4026.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25051,3,17.06,24.1,2.6399999999999997,1.045,319.0,1015,4225,2.2,3940.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25051,1,16.03,23.67,3.4000000000000004,0.865,319.0,1015,4166,1.7,3886.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25052,3,16.8,26.34,1.51,0.75,145.0,1016,4451,1.7,4170.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25052,4,17.06,25.12,3.6300000000000003,0.81375,293.0,1016,4441,2.4,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25052,4,17.51,24.25,6.57,0.67625,313.0,1017,4442,2.0,4132.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25052,3,17.03,25.13,1.78,0.8674999999999999,313.0,1019,4443,2.2,4155.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25052,1,16.84,24.68,4.51,0.9625000000000001,313.0,1018,4386,2.7,4123.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25052,1,16.72,23.63,6.960000000000001,0.9225000000000001,312.0,1017,4312,2.6,4026.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25052,3,15.82,22.59,2.6399999999999997,1.045,319.0,1015,4225,2.2,3940.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25052,1,14.82,22.26,3.4000000000000004,0.865,319.0,1015,4166,1.7,3886.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25053,1,20.93,32.62,0.91,0.8175,130.0,1018,4450,2.1,4186.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25053,4,21.16,30.58,4.34,0.68875,270.0,1018,4440,1.8,4166.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25053,4,21.39,29.19,4.86,0.77875,319.0,1019,4439,2.3,4119.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25053,3,20.9,31.99,1.66,1.02875,323.0,1021,4440,2.6,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25053,1,20.79,31.08,3.38,0.9875,322.0,1020,4383,2.5,4109.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25053,1,20.43,30.24,4.26,0.9924999999999999,322.0,1018,4308,2.8,4012.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25053,3,19.65,29.1,1.8699999999999999,1.13625,326.0,1017,4221,2.7,3930.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25053,3,18.53,28.97,1.9000000000000001,0.9575,320.0,1016,4167,2.1,3885.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25054,1,19.71,31.18,0.91,0.8175,130.0,1018,4450,2.1,4186.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25054,4,19.97,29.16,4.34,0.68875,270.0,1018,4440,1.8,4166.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25054,4,20.23,27.85,4.86,0.77875,319.0,1019,4439,2.3,4119.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25054,3,19.72,30.52,1.66,1.02875,323.0,1021,4440,2.6,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25054,1,19.6,29.67,3.38,0.9875,322.0,1020,4383,2.5,4109.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25054,1,19.26,28.83,4.26,0.9924999999999999,322.0,1018,4308,2.8,4012.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25054,3,18.48,27.7,1.8699999999999999,1.13625,326.0,1017,4221,2.7,3930.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25054,3,17.39,27.58,1.9000000000000001,0.9575,320.0,1016,4167,2.1,3885.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25055,1,18.48,29.74,0.91,0.8175,130.0,1018,4450,2.1,4186.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25055,4,18.76,27.76,4.34,0.68875,270.0,1018,4440,1.8,4166.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25055,4,19.06,26.52,4.86,0.77875,319.0,1019,4439,2.3,4119.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25055,3,18.53,29.06,1.66,1.02875,323.0,1021,4440,2.6,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25055,1,18.41,28.25,3.38,0.9875,322.0,1020,4383,2.5,4109.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25055,1,18.08,27.42,4.26,0.9924999999999999,322.0,1018,4308,2.8,4012.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25055,3,17.31,26.29,1.8699999999999999,1.13625,326.0,1017,4221,2.7,3930.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25055,3,16.23,26.2,1.9000000000000001,0.9575,320.0,1016,4167,2.1,3885.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25056,1,17.26,28.3,0.91,0.8175,130.0,1018,4450,2.1,4186.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25056,4,17.57,26.35,4.34,0.68875,270.0,1018,4440,1.8,4166.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25056,4,17.9,25.2,4.86,0.77875,319.0,1019,4439,2.3,4119.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25056,1,17.35,27.6,1.66,1.02875,323.0,1021,4440,2.6,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25056,1,17.22,26.85,3.38,0.9875,322.0,1020,4383,2.5,4109.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25056,1,16.92,26.02,4.26,0.9924999999999999,322.0,1018,4308,2.8,4012.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25056,3,16.15,24.9,1.8699999999999999,1.13625,326.0,1017,4221,2.7,3930.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25056,3,15.09,24.83,1.9000000000000001,0.9575,320.0,1016,4167,2.1,3885.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25057,1,16.03,26.86,0.91,0.8175,130.0,1018,4450,2.1,4186.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25057,4,16.36,24.94,4.34,0.68875,270.0,1018,4440,1.8,4166.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25057,4,16.72,23.87,4.86,0.77875,319.0,1019,4439,2.3,4119.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25057,1,16.16,26.13,1.66,1.02875,323.0,1021,4440,2.6,4151.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25057,1,16.02,25.44,3.38,0.9875,322.0,1020,4383,2.5,4109.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25057,1,15.74,24.62,4.26,0.9924999999999999,322.0,1018,4308,2.8,4012.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25057,3,14.98,23.5,1.8699999999999999,1.13625,326.0,1017,4221,2.7,3930.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25057,3,13.93,23.44,1.9000000000000001,0.9575,320.0,1016,4167,2.1,3885.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25058,1,19.9,30.27,0.91,0.7175,48.0,1019,4437,2.2,4147.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25058,4,20.24,28.72,4.41,0.5375,149.0,1019,4432,1.5,4149.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25058,3,20.52,27.41,4.33,0.57375,296.0,1020,4431,1.1,4133.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25058,3,19.98,29.47,2.1799999999999997,0.72875,312.0,1021,4438,2.4,4148.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25058,1,20.01,29.13,3.3299999999999996,0.7,316.0,1021,4385,2.3,4102.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25058,1,19.57,28.36,3.2700000000000005,0.8987499999999999,305.0,1019,4324,2.3,4036.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25058,1,18.67,27.55,1.59,1.18375,312.0,1017,4241,3.2,3939.7371428571428,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25058,1,17.83,27.67,1.4,0.79625,294.0,1017,4206,2.0,3915.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25059,1,18.66,28.86,0.91,0.7175,48.0,1019,4437,2.2,4147.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25059,4,19.03,27.35,4.41,0.5375,149.0,1019,4432,1.5,4149.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25059,3,19.33,26.11,4.33,0.57375,296.0,1020,4431,1.1,4133.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25059,3,18.78,28.09,2.1799999999999997,0.72875,312.0,1021,4438,2.4,4148.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25059,1,18.79,27.76,3.3299999999999996,0.7,316.0,1021,4385,2.3,4102.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25059,1,18.38,26.98,3.2700000000000005,0.8987499999999999,305.0,1019,4324,2.3,4036.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25059,1,17.49,26.16,1.59,1.18375,312.0,1017,4241,3.2,3939.7371428571428,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25059,1,16.65,26.3,1.4,0.79625,294.0,1017,4206,2.0,3915.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25060,1,17.43,27.47,0.91,0.7175,48.0,1019,4437,2.2,4147.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25060,4,17.83,25.99,4.41,0.5375,149.0,1019,4432,1.5,4149.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25060,3,18.15,24.87,4.33,0.57375,296.0,1020,4431,1.1,4133.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25060,3,17.58,26.71,2.1799999999999997,0.72875,312.0,1021,4438,2.4,4148.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25060,1,17.59,26.4,3.3299999999999996,0.7,316.0,1021,4385,2.3,4102.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25060,1,17.2,25.61,3.2700000000000005,0.8987499999999999,305.0,1019,4324,2.3,4036.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25060,1,16.31,24.79,1.59,1.18375,312.0,1017,4241,3.2,3939.7371428571428,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25060,1,15.48,24.94,1.4,0.79625,294.0,1017,4206,2.0,3915.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25061,1,16.19,26.07,0.91,0.7175,48.0,1019,4437,2.2,4147.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25061,4,16.62,24.62,4.41,0.5375,149.0,1019,4432,1.5,4149.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25061,3,16.97,23.63,4.33,0.57375,296.0,1020,4431,1.1,4133.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25061,3,16.39,25.33,2.1799999999999997,0.72875,312.0,1021,4438,2.4,4148.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25061,1,16.38,25.03,3.3299999999999996,0.7,316.0,1021,4385,2.3,4102.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25061,1,16.02,24.23,3.2700000000000005,0.8987499999999999,305.0,1019,4324,2.3,4036.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25061,1,15.13,23.41,1.59,1.18375,312.0,1017,4241,3.2,3939.7371428571428,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25061,1,14.32,23.58,1.4,0.79625,294.0,1017,4206,2.0,3915.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25062,1,21.21,32.48,0.7,1.01375,359.0,1017,4448,2.7,4181.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25062,4,21.4,30.4,3.7999999999999994,0.8562500000000001,304.0,1017,4439,1.5,4149.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25062,4,22.1,29.02,5.68,0.80375,302.0,1018,4435,1.5,4133.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25062,3,21.43,31.26,2.42,0.9287500000000001,308.0,1019,4442,2.5,4146.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25062,1,21.28,30.87,3.71,0.9425,314.0,1019,4385,2.2,4114.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25062,1,21.01,29.19,4.710000000000001,0.9450000000000001,306.0,1017,4318,2.2,4031.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25062,1,20.28,28.2,1.63,1.15875,313.0,1016,4233,3.0,3942.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25062,1,19.27,28.77,1.6400000000000001,1.0050000000000001,304.0,1015,4191,2.0,3903.395,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25063,1,19.98,30.96,0.7,1.01375,359.0,1017,4448,2.7,4181.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25063,4,20.2,28.91,3.7999999999999994,0.8562500000000001,304.0,1017,4439,1.5,4149.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25063,4,20.94,27.63,5.68,0.80375,302.0,1018,4435,1.5,4133.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25063,3,20.24,29.72,2.42,0.9287500000000001,308.0,1019,4442,2.5,4146.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25063,1,20.1,29.38,3.71,0.9425,314.0,1019,4385,2.2,4114.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25063,1,19.86,27.69,4.710000000000001,0.9450000000000001,306.0,1017,4318,2.2,4031.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25063,1,19.11,26.7,1.63,1.15875,313.0,1016,4233,3.0,3942.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25063,1,18.12,27.32,1.6400000000000001,1.0050000000000001,304.0,1015,4191,2.0,3903.395,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25064,1,18.74,29.45,0.7,1.01375,359.0,1017,4448,2.7,4181.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25064,4,19.01,27.43,3.7999999999999994,0.8562500000000001,304.0,1017,4439,1.5,4149.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25064,4,19.78,26.25,5.68,0.80375,302.0,1018,4435,1.5,4133.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25064,3,19.06,28.18,2.42,0.9287500000000001,308.0,1019,4442,2.5,4146.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25064,1,18.91,27.89,3.71,0.9425,314.0,1019,4385,2.2,4114.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25064,1,18.71,26.2,4.710000000000001,0.9450000000000001,306.0,1017,4318,2.2,4031.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25064,1,17.95,25.21,1.63,1.15875,313.0,1016,4233,3.0,3942.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25064,1,16.97,25.86,1.6400000000000001,1.0050000000000001,304.0,1015,4191,2.0,3903.395,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25065,1,17.51,27.92,0.7,1.01375,359.0,1017,4448,2.7,4181.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25065,4,17.83,26.07,3.7999999999999994,0.8562500000000001,304.0,1017,4439,1.5,4149.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25065,4,18.63,24.85,5.68,0.80375,302.0,1018,4435,1.5,4133.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25065,3,17.89,26.64,2.42,0.9287500000000001,308.0,1019,4442,2.5,4146.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25065,1,17.73,26.38,3.71,0.9425,314.0,1019,4385,2.2,4114.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25065,1,17.56,24.69,4.710000000000001,0.9450000000000001,306.0,1017,4318,2.2,4031.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25065,1,16.79,23.7,1.63,1.15875,313.0,1016,4233,3.0,3942.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25065,1,15.83,24.4,1.6400000000000001,1.0050000000000001,304.0,1015,4191,2.0,3903.395,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25066,1,16.27,26.4,0.7,1.01375,359.0,1017,4448,2.7,4181.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25066,4,16.63,24.72,3.7999999999999994,0.8562500000000001,304.0,1017,4439,1.5,4149.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25066,4,17.47,23.52,5.68,0.80375,302.0,1018,4435,1.5,4133.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25066,3,16.71,25.1,2.42,0.9287500000000001,308.0,1019,4442,2.5,4146.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25066,1,16.55,24.88,3.71,0.9425,314.0,1019,4385,2.2,4114.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25066,1,16.41,23.22,4.710000000000001,0.9450000000000001,306.0,1017,4318,2.2,4031.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25066,1,15.63,22.2,1.63,1.15875,313.0,1016,4233,3.0,3942.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25066,1,14.68,22.94,1.6400000000000001,1.0050000000000001,304.0,1015,4191,2.0,3903.395,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25067,3,23.35,34.86,1.67,0.8200000000000001,306.0,1015,4450,1.5,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25067,3,23.51,33.34,3.59,0.8687499999999999,294.0,1014,4442,1.9,4142.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25067,4,23.89,31.84,7.49,0.73,314.0,1016,4442,1.4,4138.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25067,3,23.54,32.78,2.46,0.81625,312.0,1017,4445,1.4,4156.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25067,1,23.29,31.97,5.36,0.88625,309.0,1017,4388,2.0,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25067,1,23.14,30.93,8.61,0.86625,306.0,1015,4316,1.8,4036.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25067,3,22.42,29.93,2.69,0.96625,315.0,1014,4231,1.9,3937.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25067,3,21.29,28.84,3.3899999999999997,0.8574999999999999,315.0,1013,4174,1.7,3893.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25068,3,21.99,33.1,1.67,0.8200000000000001,306.0,1015,4450,1.5,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25068,1,22.18,31.69,3.59,0.8687499999999999,294.0,1014,4442,1.9,4142.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25068,4,22.64,30.39,7.49,0.73,314.0,1016,4442,1.4,4138.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25068,3,22.26,31.16,2.46,0.81625,312.0,1017,4445,1.4,4156.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25068,1,22.0,30.5,5.36,0.88625,309.0,1017,4388,2.0,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25068,1,21.91,29.44,8.61,0.86625,306.0,1015,4316,1.8,4036.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25068,3,21.17,28.43,2.69,0.96625,315.0,1014,4231,1.9,3937.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25068,3,20.06,27.45,3.3899999999999997,0.8574999999999999,315.0,1013,4174,1.7,3893.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25069,3,20.62,31.33,1.67,0.8200000000000001,306.0,1015,4450,1.5,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25069,1,20.87,30.06,3.59,0.8687499999999999,294.0,1014,4442,1.9,4142.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25069,4,21.38,28.95,7.49,0.73,314.0,1016,4442,1.4,4138.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25069,3,20.99,29.54,2.46,0.81625,312.0,1017,4445,1.4,4156.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25069,1,20.7,29.06,5.36,0.88625,309.0,1017,4388,2.0,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25069,1,20.68,27.95,8.61,0.86625,306.0,1015,4316,1.8,4036.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25069,3,19.92,26.93,2.69,0.96625,315.0,1014,4231,1.9,3937.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25069,3,18.83,26.07,3.3899999999999997,0.8574999999999999,315.0,1013,4174,1.7,3893.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25070,3,19.25,29.58,1.67,0.8200000000000001,306.0,1015,4450,1.5,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25070,1,19.54,28.43,3.59,0.8687499999999999,294.0,1014,4442,1.9,4142.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25070,4,20.12,27.51,7.49,0.73,314.0,1016,4442,1.4,4138.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25070,3,19.71,27.92,2.46,0.81625,312.0,1017,4445,1.4,4156.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25070,1,19.4,27.62,5.36,0.88625,309.0,1017,4388,2.0,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25070,1,19.44,26.47,8.61,0.86625,306.0,1015,4316,1.8,4036.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25070,3,18.66,25.44,2.69,0.96625,315.0,1014,4231,1.9,3937.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25070,3,17.58,24.7,3.3899999999999997,0.8574999999999999,315.0,1013,4174,1.7,3893.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25071,3,17.88,27.8,1.67,0.8200000000000001,306.0,1015,4450,1.5,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25071,1,18.22,26.78,3.59,0.8687499999999999,294.0,1014,4442,1.9,4142.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25071,4,18.87,26.06,7.49,0.73,314.0,1016,4442,1.4,4138.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25071,3,18.44,26.29,2.46,0.81625,312.0,1017,4445,1.4,4156.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25071,1,18.11,26.18,5.36,0.88625,309.0,1017,4388,2.0,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25071,1,18.21,24.98,8.61,0.86625,306.0,1015,4316,1.8,4036.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25071,3,17.41,23.93,2.69,0.96625,315.0,1014,4231,1.9,3937.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25071,3,16.35,23.31,3.3899999999999997,0.8574999999999999,315.0,1013,4174,1.7,3893.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25072,3,16.52,26.04,1.67,0.8200000000000001,306.0,1015,4450,1.5,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25072,1,16.9,25.25,3.59,0.8687499999999999,294.0,1014,4442,1.9,4142.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25072,4,17.61,24.62,7.49,0.73,314.0,1016,4442,1.4,4138.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25072,3,17.17,24.68,2.46,0.81625,312.0,1017,4445,1.4,4156.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25072,1,16.81,24.74,5.36,0.88625,309.0,1017,4388,2.0,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25072,1,16.98,23.49,8.61,0.86625,306.0,1015,4316,1.8,4036.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25072,3,16.16,22.43,2.69,0.96625,315.0,1014,4231,1.9,3937.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25072,3,15.12,21.93,3.3899999999999997,0.8574999999999999,315.0,1013,4174,1.7,3893.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25073,3,20.17,31.11,1.58,0.77,190.0,1018,4453,2.2,4182.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25073,1,20.29,29.24,4.16,0.65375,282.0,1017,4443,2.1,4181.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25073,4,20.74,28.19,5.510000000000001,0.69625,313.0,1018,4440,2.5,4123.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25073,3,20.11,29.96,2.5300000000000002,0.8899999999999999,319.0,1020,4441,2.8,4154.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25073,1,19.83,29.21,4.319999999999999,0.8425,318.0,1020,4383,2.6,4107.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25073,3,19.63,28.31,5.680000000000001,0.90875,319.0,1018,4306,2.7,4012.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25073,3,18.73,26.94,2.83,1.1187500000000001,146.0,1016,4214,2.7,3926.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25073,3,17.64,26.8,2.35,0.9575,321.0,1016,4153,1.8,3883.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25074,3,18.96,29.62,1.58,0.77,190.0,1018,4453,2.2,4182.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25074,1,19.11,27.81,4.16,0.65375,282.0,1017,4443,2.1,4181.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25074,4,19.6,26.81,5.510000000000001,0.69625,313.0,1018,4440,2.5,4123.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25074,3,18.96,28.49,2.5300000000000002,0.8899999999999999,319.0,1020,4441,2.8,4154.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25074,1,18.67,27.8,4.319999999999999,0.8425,318.0,1020,4383,2.6,4107.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25074,3,18.49,26.91,5.680000000000001,0.90875,319.0,1018,4306,2.7,4012.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25074,3,17.58,25.55,2.83,1.1187500000000001,146.0,1016,4214,2.7,3926.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25074,3,16.51,25.43,2.35,0.9575,321.0,1016,4153,1.8,3883.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25075,3,17.76,28.13,1.58,0.77,190.0,1018,4453,2.2,4182.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25075,1,17.93,26.38,4.16,0.65375,282.0,1017,4443,2.1,4181.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25075,4,18.46,25.43,5.510000000000001,0.69625,313.0,1018,4440,2.5,4123.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25075,3,17.81,27.03,2.5300000000000002,0.8899999999999999,319.0,1020,4441,2.8,4154.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25075,1,17.51,26.38,4.319999999999999,0.8425,318.0,1020,4383,2.6,4107.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25075,3,17.35,25.52,5.680000000000001,0.90875,319.0,1018,4306,2.7,4012.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25075,3,16.44,24.16,2.83,1.1187500000000001,146.0,1016,4214,2.7,3926.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25075,3,15.38,24.06,2.35,0.9575,321.0,1016,4153,1.8,3883.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25076,3,16.55,26.63,1.58,0.77,190.0,1018,4453,2.2,4182.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25076,1,16.75,24.95,4.16,0.65375,282.0,1017,4443,2.1,4181.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25076,4,17.32,24.05,5.510000000000001,0.69625,313.0,1018,4440,2.5,4123.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25076,3,16.66,25.55,2.5300000000000002,0.8899999999999999,319.0,1020,4441,2.8,4154.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25076,1,16.35,24.97,4.319999999999999,0.8425,318.0,1020,4383,2.6,4107.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25076,3,16.2,24.13,5.680000000000001,0.90875,319.0,1018,4306,2.7,4012.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25076,3,15.29,22.76,2.83,1.1187500000000001,146.0,1016,4214,2.7,3926.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25076,3,14.25,22.68,2.35,0.9575,321.0,1016,4153,1.8,3883.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25077,1,18.76,31.44,2.4,0.8,355.0,1017,4373,2.1,4123.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25077,3,19.06,29.17,3.68,0.835,20.0,1018,4376,2.0,4073.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25077,4,18.86,28.79,4.14,0.69625,71.0,1019,4380,1.6,4074.8549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25077,3,19.17,28.01,9.15,0.7575000000000001,80.0,1020,4374,2.8,4042.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25077,3,18.53,30.23,2.4899999999999998,0.6325000000000001,59.0,1019,4334,1.4,4001.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25077,4,19.31,28.57,7.68,0.8200000000000001,20.0,1018,4257,1.5,3948.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25077,4,19.26,26.96,23.68,0.6950000000000001,30.0,1016,4188,1.9,3912.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25077,4,19.34,24.68,18.49,1.3762500000000002,37.0,1016,4001,3.8,3700.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25078,1,15.07,26.28,0.14,1.455,51.0,1017,4373,3.4,4139.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25078,1,15.69,26.49,0.4,1.365,56.0,1017,4392,3.2,4099.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25078,1,15.91,26.83,0.38,1.0550000000000002,53.0,1018,4418,2.8,4163.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25078,3,16.6,26.71,0.3,1.0162499999999999,320.0,1019,4445,2.7,4188.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25078,3,16.67,27.02,0.24,1.13625,41.0,1019,4423,2.8,4163.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25078,1,16.97,26.77,0.6,0.95375,247.0,1017,4369,3.9,4117.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25078,3,17.16,25.62,2.47,1.63125,246.0,1016,4306,5.6,4025.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25078,1,16.01,25.4,0.84,1.355,253.0,1015,4247,5.2,3952.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25083,1,22.24,33.26,0.0,1.5541666666666667,277.0,1015,4313,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25083,1,22.66,33.59,0.0,1.5833333333333335,44.0,1014,4363,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25083,1,22.79,33.68,0.0,1.7375,298.0,1015,4439,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25083,1,22.86,33.91,0.0,1.6208333333333331,299.0,1017,4505,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25083,1,22.31,33.95,0.0,1.8083333333333336,291.0,1016,4495,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25083,1,22.47,33.84,0.0,1.975,288.0,1015,4460,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25083,1,22.47,33.62,0.0,2.2083333333333335,281.0,1014,4432,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25083,1,22.52,32.94,0.0,2.7541666666666664,278.0,1014,4452,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25099,1,13.88,26.47,0.8,1.4224999999999999,17.0,1017,4224,2.8,4005.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25099,1,14.59,26.46,1.32,1.5299999999999998,1.0,1016,4268,2.8,4009.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25099,1,14.59,26.28,1.67,1.49625,12.0,1017,4362,3.1,4096.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25099,1,14.28,27.46,0.2,1.5287499999999998,353.0,1018,4461,3.1,4190.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25099,1,14.47,27.44,0.1,1.52,2.0,1018,4436,2.9,4157.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25099,1,14.48,26.29,1.05,1.1825,326.0,1017,4393,2.1,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25099,3,15.26,26.91,0.9299999999999999,1.47625,288.0,1016,4362,3.7,4083.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25099,1,15.05,25.99,1.38,1.76875,279.0,1015,4367,3.6,4093.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25100,1,13.3,25.69,0.78,1.4375,7.0,1017,4226,2.7,4006.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25100,1,14.01,25.71,1.31,1.545,352.0,1016,4269,2.9,4010.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25100,1,14.01,25.44,1.6300000000000001,1.47875,3.0,1017,4364,3.1,4096.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25100,1,13.73,26.68,0.16999999999999998,1.55,3.0,1018,4461,3.1,4191.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25100,1,13.92,26.65,0.08,1.5425,359.0,1018,4436,3.0,4157.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25100,1,13.91,25.48,1.01,1.1925000000000001,357.0,1017,4393,2.1,4103.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25100,3,14.72,26.08,0.91,1.4625000000000001,296.0,1016,4361,3.8,4081.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25100,1,14.52,25.28,1.42,1.775,293.0,1015,4365,3.7,4091.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25106,3,21.35,32.28,0.0033333333333333335,2.395833333333333,351.0,1013,4248,4.9,4067.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25106,3,21.38,32.63,0.006666666666666667,2.433333333333333,351.0,1012,4278,5.0,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25106,1,21.41,33.31,0.0,2.3583333333333334,356.0,1013,4334,5.2,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25106,1,21.01,32.95,0.0,2.416666666666667,0.0,1015,4412,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25106,1,20.7,33.01,0.0,2.425,12.0,1014,4412,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25106,1,20.55,32.82,0.0,2.095833333333333,2.0,1013,4368,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25106,1,20.47,32.97,0.0,1.8458333333333334,37.0,1013,4370,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25106,1,20.43,32.83,0.0,1.9666666666666668,358.0,1012,4357,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25123,1,9.51,21.36,0.5,1.0050000000000001,336.0,1019,4304,2.6,4035.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25123,1,10.51,21.5,1.1700000000000002,1.1087500000000001,340.0,1018,4342,2.8,4061.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25123,1,10.17,21.92,0.9099999999999999,0.8875000000000001,333.0,1019,4394,2.2,4111.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25123,1,10.86,22.51,1.27,1.10375,327.0,1021,4443,3.0,4151.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25123,1,10.95,22.47,0.8300000000000001,0.91,327.0,1020,4415,3.0,4125.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25123,3,10.9,22.3,1.1700000000000002,0.79875,317.0,1019,4371,2.6,4075.4339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25123,1,10.54,21.17,2.02,1.055,309.0,1018,4332,3.4,4042.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25123,1,10.44,21.6,0.82,1.1075,304.0,1017,4303,3.4,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25124,1,10.79,22.68,0.43999999999999995,1.0541666666666667,59.0,1019,4306,2.7,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25124,1,11.77,22.84,1.0866666666666667,1.1875,338.0,1018,4343,2.9,4062.566666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25124,1,11.47,23.2,0.8766666666666666,0.9291666666666667,329.0,1019,4395,2.2,4112.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25124,1,12.13,23.8,1.2166666666666668,1.1291666666666669,333.0,1021,4444,3.1,4152.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25124,1,12.25,23.74,0.7933333333333333,0.9666666666666668,325.0,1020,4416,3.1,4127.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25124,3,12.22,23.61,1.0833333333333335,0.7833333333333334,316.0,1019,4372,2.7,4075.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25124,1,11.87,22.58,1.9033333333333335,1.1208333333333331,309.0,1018,4331,3.5,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25124,1,11.78,22.93,0.8300000000000001,1.1083333333333334,305.0,1016,4303,3.4,4027.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25125,1,9.26,21.06,0.47000000000000003,1.005,59.0,1019,4302,2.6,4034.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25125,1,10.27,21.19,1.1800000000000002,1.14625,351.0,1018,4341,2.8,4060.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25125,1,9.96,21.61,0.9199999999999999,0.8925,337.0,1019,4393,2.3,4110.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25125,1,10.63,22.19,1.3100000000000003,1.1125,336.0,1021,4443,3.1,4151.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25125,1,10.7,22.14,0.8600000000000001,0.93375,328.0,1020,4414,3.1,4125.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25125,3,10.68,22.02,1.1,0.825,318.0,1019,4372,2.7,4089.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25125,1,10.31,20.9,1.9600000000000002,1.1225,311.0,1018,4332,3.6,4042.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25125,1,10.2,21.27,0.84,1.1412499999999999,306.0,1017,4305,3.4,4028.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25126,4,18.54,22.04,0.6733333333333333,0.6041666666666666,306.0,1017,4155,1.3,3847.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25126,4,18.92,22.48,0.6933333333333334,0.8916666666666666,299.0,1017,4203,1.5,3894.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25126,4,19.44,22.87,0.6133333333333334,0.7208333333333334,195.0,1017,4306,1.1,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25126,3,19.72,23.07,0.33333333333333337,0.5458333333333334,180.0,1018,4449,0.9,4153.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25126,3,19.67,22.86,0.47333333333333333,0.6124999999999999,135.0,1018,4468,1.3,4162.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25126,3,19.43,22.73,0.32666666666666666,0.4625,180.0,1017,4431,1.0,4126.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25126,3,19.08,22.59,0.11,0.4958333333333333,17.0,1017,4444,1.0,4138.583333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25126,3,18.83,22.1,0.09333333333333332,0.575,2.0,1016,4479,1.1,4173.770833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25127,1,21.33,29.12,0.20333333333333334,1.8333333333333335,346.0,1016,4141,3.5,3891.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25127,1,21.46,29.01,0.03666666666666667,2.2083333333333335,357.0,1015,4195,3.9,3955.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25127,1,21.5,29.61,0.05,2.0250000000000004,3.0,1016,4295,3.4,4055.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25127,1,21.84,30.11,0.02,2.0541666666666667,345.0,1017,4445,3.6,4235.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25127,1,22.12,30.26,0.02,2.158333333333333,333.0,1017,4477,3.8,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25127,1,21.79,30.39,0.0,1.9249999999999998,330.0,1016,4447,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25127,1,21.49,30.36,0.0,1.9166666666666665,355.0,1015,4465,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25127,1,21.11,30.03,0.0,2.158333333333333,329.0,1015,4501,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25128,3,19.68,25.64,0.19666666666666666,1.3916666666666666,17.0,1016,4142,3.6,3886.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25128,3,19.7,25.52,0.16666666666666666,1.5833333333333335,8.0,1016,4198,3.8,3916.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25128,1,19.95,26.1,0.13333333333333336,1.5416666666666665,22.0,1016,4300,3.7,4018.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25128,1,20.33,26.59,0.03666666666666667,1.5208333333333335,12.0,1017,4451,3.9,4185.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25128,1,20.77,26.69,0.0033333333333333335,1.575,360.0,1017,4480,4.0,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25128,3,20.38,26.55,0.01,1.45,5.0,1016,4454,3.8,4205.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25128,1,20.19,26.44,0.0033333333333333335,1.35,358.0,1016,4468,3.8,4190.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25128,3,19.6,26.22,0.016666666666666666,1.4625,320.0,1015,4503,3.9,4228.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25129,3,22.68,28.35,0.07,1.8166666666666667,329.0,1015,4147,3.0,3892.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25129,3,22.93,28.02,0.02,2.154166666666667,329.0,1015,4198,3.3,3936.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25129,3,22.56,28.54,0.03,1.8916666666666666,329.0,1015,4296,2.9,3991.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25129,3,23.23,28.98,0.01,1.8958333333333333,340.0,1017,4446,3.0,4119.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25129,3,23.07,28.89,0.03333333333333333,1.8958333333333335,328.0,1016,4474,3.0,4213.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25129,3,22.85,28.98,0.013333333333333334,1.7166666666666668,326.0,1015,4437,2.7,4147.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25129,1,22.71,29.09,0.0,1.8875,329.0,1015,4455,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25129,3,22.44,28.51,0.013333333333333334,2.158333333333333,333.0,1014,4494,3.5,4174.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25135,3,18.45,27.12,2.38,0.72875,338.0,1017,4394,1.7,4073.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25135,3,18.29,25.78,3.77,0.55,336.0,1017,4397,1.2,4105.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25135,3,18.74,25.1,7.789999999999999,0.69625,354.0,1017,4402,1.4,4100.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25135,4,18.22,25.68,5.94,0.70875,349.0,1019,4402,1.4,4101.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25135,4,18.24,25.6,4.12,0.745,14.0,1018,4363,1.4,4054.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25135,4,18.2,23.82,5.8100000000000005,0.91625,354.0,1017,4297,1.7,3989.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25135,4,16.94,24.22,4.43,0.8400000000000001,2.0,1015,4200,1.9,3891.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25135,3,16.3,22.48,5.59,1.06,335.0,1015,4074,2.5,3761.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25136,1,18.15,32.09,0.19333333333333333,1.6208333333333336,70.0,1017,4374,3.2,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25136,1,18.81,32.23,0.47000000000000003,1.4791666666666667,90.0,1016,4391,2.8,4101.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25136,3,19.24,32.46,0.23,1.1458333333333335,100.0,1018,4417,2.4,4165.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25136,3,19.77,32.55,0.19999999999999998,1.3,47.0,1019,4444,2.6,4179.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25136,3,19.47,32.7,0.20999999999999996,1.1875,208.0,1019,4424,2.1,4162.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25136,3,19.71,32.46,0.1433333333333333,1.0541666666666667,200.0,1017,4371,3.9,4099.466666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25136,1,20.13,31.01,1.8166666666666667,2.025,225.0,1016,4313,5.5,4025.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25136,1,18.88,30.77,0.8600000000000001,1.7416666666666667,225.0,1015,4255,4.4,3963.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25137,1,16.05,26.13,0.6900000000000001,0.8875000000000001,44.0,1018,4444,2.4,4175.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25137,4,16.41,24.29,3.98,0.64625,288.0,1017,4437,1.2,4144.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25137,4,17.1,23.3,5.06,0.65875,304.0,1018,4434,1.3,4131.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25137,3,16.38,25.02,2.19,0.855,311.0,1020,4440,2.5,4150.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25137,1,16.25,24.75,3.3899999999999997,0.8575,315.0,1020,4385,2.3,4106.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25137,1,16.02,23.36,4.02,0.9325,302.0,1018,4320,2.2,4026.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25137,1,15.2,22.5,1.59,1.09625,313.0,1016,4236,3.0,3937.38,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25137,1,14.3,23.03,1.4500000000000002,0.88375,300.0,1016,4197,1.8,3912.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25138,3,13.63,27.0,1.1900000000000002,0.6000000000000001,148.0,1020,4458,2.6,4187.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25138,3,14.0,25.8,3.7099999999999995,0.6425,184.0,1019,4441,2.7,4131.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25138,3,13.88,25.47,2.1,0.89875,329.0,1020,4434,3.9,4124.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25138,1,13.41,26.19,1.2700000000000002,1.095,331.0,1022,4423,3.7,4130.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25138,1,13.27,25.51,1.56,1.05,331.0,1022,4361,3.9,4071.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25138,1,12.8,24.69,1.64,1.18625,329.0,1020,4264,4.6,3970.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25138,1,11.77,23.95,1.09,1.33,315.0,1019,4152,4.1,3871.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25138,1,10.81,23.5,0.53,1.3162500000000001,282.0,1018,4076,3.5,3769.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25139,3,14.11,26.07,2.1999999999999997,0.59125,128.0,1019,4457,2.0,4201.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25139,3,14.29,24.88,4.05,0.44125000000000003,194.0,1019,4443,1.4,4162.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25139,4,15.0,23.82,5.55,0.45,281.0,1020,4434,1.4,4102.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25139,3,14.13,25.44,2.62,0.73875,330.0,1021,4423,1.5,4137.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25139,1,14.14,24.41,4.0,0.73,323.0,1021,4359,1.8,4089.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25139,3,14.1,23.5,5.03,0.86625,321.0,1020,4262,1.9,3957.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25139,3,13.25,22.96,2.85,0.86625,306.0,1018,4143,1.8,3851.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25139,1,12.13,23.33,1.98,1.07375,252.0,1017,4061,1.2,3783.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25140,3,13.8,25.13,1.7900000000000003,0.7875000000000001,303.0,1019,4460,2.0,4200.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25140,3,14.12,24.01,3.6199999999999997,0.6150000000000001,264.0,1019,4447,1.7,4180.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25140,4,14.56,22.96,5.619999999999999,0.47750000000000004,319.0,1020,4435,1.3,4129.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25140,1,13.86,24.62,2.32,0.6737500000000001,327.0,1021,4428,1.4,4142.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25140,3,13.83,23.79,3.76,0.6325000000000001,321.0,1021,4364,1.6,4097.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25140,3,13.81,22.52,5.09,0.78,326.0,1020,4270,2.1,3964.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25140,3,13.11,22.0,2.89,0.75375,333.0,1018,4155,2.2,3869.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25140,1,11.89,22.31,1.83,0.77,273.0,1017,4074,1.5,3797.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25141,3,13.72,25.39,2.1799999999999997,0.635,77.0,1020,4459,2.0,4204.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25141,3,13.92,24.29,3.62,0.48749999999999993,197.0,1019,4445,1.6,4178.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25141,4,14.59,23.15,5.620000000000001,0.40125,260.0,1020,4434,1.4,4102.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25141,3,13.79,24.74,2.4400000000000004,0.7037500000000001,328.0,1021,4425,1.4,4141.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25141,1,13.81,23.73,3.83,0.65875,302.0,1021,4360,1.9,4093.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25141,3,13.83,22.85,4.91,0.81875,316.0,1020,4263,2.0,3956.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25141,3,13.12,22.22,2.7300000000000004,0.8574999999999999,306.0,1018,4145,1.8,3855.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25141,1,11.86,22.66,1.8599999999999999,1.0025,255.0,1017,4062,1.2,3786.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25142,3,14.06,26.76,1.32,0.46,126.0,1020,4460,1.8,4186.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25142,3,14.26,25.58,3.4899999999999998,0.6175,162.0,1019,4444,2.1,4120.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25142,3,14.34,25.0,2.5199999999999996,0.795,348.0,1020,4435,2.8,4110.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25142,1,13.75,25.99,1.43,0.91625,338.0,1022,4421,2.8,4125.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25142,1,13.52,25.15,1.8299999999999998,0.9925,340.0,1022,4358,3.0,4064.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25142,1,13.08,24.33,2.16,1.17625,345.0,1020,4260,3.2,3976.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25142,1,12.16,23.64,1.23,1.155,329.0,1019,4143,3.3,3843.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25142,1,11.24,23.3,0.7899999999999999,1.285,306.0,1018,4062,2.8,3759.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25143,3,14.23,26.33,1.96,0.6575,129.0,1020,4456,1.9,4191.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25143,3,14.44,25.13,4.19,0.39125,184.0,1019,4442,1.3,4160.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25143,4,14.99,24.09,5.13,0.51875,300.0,1020,4434,1.5,4099.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25143,3,14.16,25.67,2.61,0.75875,320.0,1021,4423,1.7,4136.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25143,1,14.13,24.66,3.82,0.7849999999999999,328.0,1021,4360,1.8,4090.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25143,3,13.96,23.71,4.819999999999999,0.8574999999999999,330.0,1020,4264,2.0,3960.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25143,3,13.02,23.25,2.8000000000000003,0.88125,315.0,1018,4147,1.9,3858.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25143,1,12.01,23.48,1.8599999999999999,1.0374999999999999,280.0,1017,4067,1.4,3790.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25144,3,13.6,24.96,1.89,0.7575000000000001,164.0,1019,4460,1.9,4201.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25144,3,13.91,23.88,3.39,0.6637500000000001,243.0,1019,4447,1.8,4181.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25144,4,14.39,22.88,5.589999999999999,0.37,215.0,1020,4435,1.3,4126.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25144,1,13.7,24.4,2.22,0.63625,325.0,1021,4428,1.3,4143.001428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25144,3,13.68,23.66,3.6500000000000004,0.60875,304.0,1021,4364,1.7,4097.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25144,3,13.69,22.4,4.86,0.7949999999999999,322.0,1020,4269,2.1,3962.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25144,3,13.06,21.81,2.6599999999999997,0.7962499999999999,330.0,1018,4153,2.2,3877.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25144,1,11.76,22.14,1.7400000000000002,0.8075,309.0,1017,4071,1.4,3795.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25145,3,14.08,26.51,1.85,0.57125,131.0,1020,4456,1.6,4189.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25145,3,14.29,25.31,4.16,0.39125000000000004,181.0,1019,4442,1.0,4159.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25145,4,14.79,24.31,4.789999999999999,0.52875,304.0,1020,4434,1.7,4101.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25145,3,13.98,25.82,2.5,0.7424999999999999,333.0,1021,4422,1.8,4134.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25145,1,13.92,24.81,3.6,0.8,316.0,1021,4360,1.9,4084.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25145,3,13.7,23.89,4.44,0.895,333.0,1020,4264,2.0,3961.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25145,3,12.75,23.4,2.6100000000000003,0.87375,315.0,1018,4147,1.8,3852.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25145,1,11.76,23.56,1.67,1.03625,254.0,1017,4067,1.4,3788.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25146,3,13.9,25.74,2.13,0.68375,283.0,1019,4458,2.0,4203.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25146,3,14.1,24.58,3.84,0.4825,194.0,1019,4444,1.5,4170.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25146,4,14.77,23.49,5.57,0.40625,264.0,1020,4435,1.4,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25146,3,13.95,25.12,2.5100000000000002,0.6825,329.0,1021,4425,1.4,4140.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25146,1,13.96,24.08,3.8800000000000003,0.75375,321.0,1021,4360,1.8,4092.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25146,3,13.94,23.17,5.05,0.8162499999999999,320.0,1020,4264,1.9,3957.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25146,3,13.17,22.61,2.85,0.8175,307.0,1018,4146,1.9,3855.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25146,1,12.0,23.0,1.93,0.98875,256.0,1017,4063,1.2,3787.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25147,3,13.74,26.0,1.01,0.8625,126.0,1022,4465,2.8,4185.214285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25147,3,14.12,24.7,3.3800000000000003,0.8862500000000001,349.0,1021,4442,2.6,4120.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25147,3,13.66,24.91,1.25,1.155,335.0,1022,4431,3.7,4124.857142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25147,1,13.44,25.18,0.99,1.3087499999999999,329.0,1024,4411,3.6,4120.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25147,1,13.22,24.66,1.0499999999999998,1.315,330.0,1024,4345,3.8,4064.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25147,1,12.8,23.84,1.15,1.4162499999999998,334.0,1022,4240,4.4,3961.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25147,3,11.62,22.9,0.83,1.4224999999999999,321.0,1021,4118,4.0,3806.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25147,1,10.44,22.26,0.38,1.45125,296.0,1020,4046,3.4,3699.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25148,3,14.05,26.74,1.6700000000000002,0.4925,133.0,1020,4455,1.3,4186.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25148,3,14.27,25.54,4.2,0.4337500000000001,171.0,1019,4441,1.2,4158.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25148,3,14.67,24.58,4.26,0.58375,306.0,1020,4434,1.9,4102.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25148,1,13.88,26.01,2.34,0.78,335.0,1021,4422,2.0,4133.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25148,1,13.78,24.99,3.29,0.8250000000000001,332.0,1021,4360,2.1,4084.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25148,3,13.47,24.09,3.96,0.9137499999999998,338.0,1020,4264,2.2,3965.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25148,3,12.47,23.6,2.3800000000000003,0.9375,319.0,1018,4149,1.9,3853.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25148,1,11.54,23.61,1.47,1.12875,271.0,1017,4069,1.6,3790.6657142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25149,3,14.1,26.02,2.2199999999999998,0.6124999999999999,127.0,1019,4457,2.0,4200.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25149,3,14.27,24.83,4.01,0.44625000000000004,195.0,1019,4443,1.4,4169.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25149,4,15.0,23.76,5.609999999999999,0.425,279.0,1020,4434,1.3,4102.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25149,3,14.12,25.39,2.62,0.73375,329.0,1021,4423,1.4,4137.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25149,1,14.14,24.35,4.01,0.71625,322.0,1021,4359,1.8,4090.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25149,3,14.11,23.45,5.06,0.8587500000000001,320.0,1020,4262,1.9,3955.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25149,3,13.28,22.9,2.8699999999999997,0.87,305.0,1018,4143,1.8,3852.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25149,1,12.14,23.29,1.99,1.0650000000000002,252.0,1017,4061,1.2,3784.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25150,3,13.69,25.16,2.18,0.6699999999999999,73.0,1020,4460,1.9,4205.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25150,3,13.91,24.09,3.4599999999999995,0.5287499999999999,199.0,1019,4446,1.7,4179.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25150,4,14.55,23.03,5.6499999999999995,0.41624999999999995,236.0,1020,4434,1.4,4097.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25150,3,13.78,24.5,2.37,0.70375,327.0,1022,4426,1.5,4136.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25150,1,13.8,23.63,3.77,0.65,300.0,1021,4360,1.9,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25150,3,13.84,22.63,4.86,0.8287500000000001,348.0,1020,4264,2.0,3957.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25150,3,13.19,22.08,2.62,0.8999999999999999,326.0,1018,4146,1.9,3857.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25150,1,11.87,22.42,1.7999999999999998,1.0325,271.0,1017,4063,1.2,3787.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25151,3,13.84,27.1,1.4700000000000002,0.4125,136.0,1019,4455,1.7,4187.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25151,3,14.09,25.88,3.9899999999999998,0.40375,162.0,1019,4441,2.0,4156.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25151,3,14.27,25.13,3.2,0.68625,315.0,1020,4434,2.9,4110.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25151,1,13.6,26.33,1.8,0.8162499999999999,335.0,1022,4421,2.7,4129.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25151,1,13.43,25.42,2.4000000000000004,0.87875,334.0,1022,4360,2.9,4082.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25151,1,13.02,24.55,2.83,1.02,341.0,1020,4264,3.2,3968.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25151,3,12.01,23.98,1.7599999999999998,1.0925000000000002,324.0,1018,4150,2.7,3859.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25151,1,11.08,23.74,0.9899999999999999,1.19625,253.0,1018,4071,2.2,3783.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25161,1,22.1,30.66,0.0,2.6750000000000003,61.0,1015,4174,5.7,3932.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25161,1,22.74,30.83,0.0,3.1333333333333333,59.0,1015,4235,6.3,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25161,1,22.76,31.16,0.0,3.2583333333333333,58.0,1015,4338,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25161,1,22.91,31.73,0.0,3.091666666666667,61.0,1016,4490,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25161,1,23.22,31.62,0.0,3.0,56.0,1016,4511,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25161,1,22.81,31.59,0.0,2.6500000000000004,51.0,1015,4481,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25161,1,22.35,31.66,0.0,2.4208333333333334,53.0,1015,4483,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25161,1,22.5,31.26,0.0,2.5083333333333333,45.0,1014,4531,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25179,1,12.98,26.31,1.49,0.82,10.0,1017,4407,2.9,4138.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25179,3,14.32,24.36,3.12,0.58625,48.0,1017,4404,1.8,4126.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25179,3,13.93,22.89,7.07,0.50875,241.0,1018,4401,1.2,4088.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25179,4,15.9,23.0,5.83,0.73875,67.0,1019,4389,1.6,4071.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25179,4,15.35,22.21,3.5199999999999996,0.64125,33.0,1019,4349,2.1,4040.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25179,4,15.21,21.37,6.15,0.77375,40.0,1018,4273,1.9,3962.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25179,4,14.7,20.29,8.91,0.68,58.0,1016,4156,2.2,3858.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25179,4,13.55,20.16,7.34,0.7925,32.0,1016,4001,2.4,3718.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25180,1,12.51,26.34,2.2399999999999998,0.69125,16.0,1017,4409,2.6,4121.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25180,3,13.78,24.46,3.8499999999999996,0.44125000000000003,2.0,1017,4406,1.3,4125.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25180,4,13.89,22.67,8.49,0.305,225.0,1018,4400,1.5,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25180,4,15.54,22.75,5.430000000000001,0.62625,4.0,1019,4383,2.5,4068.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25180,4,15.01,22.52,4.1499999999999995,0.5662499999999999,15.0,1019,4340,2.4,4032.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25180,4,14.9,21.56,6.12,0.5762499999999999,19.0,1018,4263,2.1,3956.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25180,5,14.69,19.84,9.93,0.655,30.0,1016,4135,3.0,3834.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25180,4,13.48,19.64,7.04,0.79125,19.0,1016,3978,2.6,3686.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25181,1,13.03,25.99,0.77,1.0075,28.0,1018,4404,3.7,4125.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25181,3,14.07,23.93,3.0,0.7137499999999999,38.0,1018,4401,2.2,4108.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25181,3,13.63,22.93,6.03,0.6425000000000001,241.0,1019,4401,1.7,4091.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25181,4,15.37,23.14,6.409999999999999,0.7337499999999999,349.0,1020,4392,2.0,4068.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25181,4,14.51,22.39,3.5600000000000005,0.72375,29.0,1020,4352,2.7,4044.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25181,4,14.49,21.15,6.6,0.8287500000000001,48.0,1018,4277,2.3,3967.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25181,4,14.01,20.42,8.04,0.7,57.0,1017,4164,2.4,3864.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25181,4,12.86,20.48,7.59,0.8674999999999999,28.0,1016,4012,2.9,3722.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25182,1,12.88,26.18,2.12,0.585,25.0,1017,4410,2.4,4142.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25182,3,14.31,24.15,3.69,0.4075,197.0,1017,4407,1.4,4114.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25182,4,14.19,22.56,7.95,0.27875,230.0,1018,4401,1.3,4088.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25182,4,16.03,22.51,5.31,0.60375,5.0,1019,4386,2.0,4066.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25182,4,15.69,22.29,3.68,0.46,16.0,1019,4345,2.0,4037.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25182,4,15.52,21.21,6.12,0.54875,20.0,1018,4268,1.8,3956.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25182,4,15.04,19.85,9.690000000000001,0.525,21.0,1016,4144,2.5,3845.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25182,4,13.88,19.61,7.500000000000001,0.6925000000000001,24.0,1015,3988,2.3,3696.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25183,1,12.46,26.5,2.27,0.8837499999999999,15.0,1018,4406,2.6,4135.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25183,3,13.35,25.04,3.82,0.51625,6.0,1018,4404,1.8,4121.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25183,4,13.7,23.11,8.93,0.37125,316.0,1019,4395,1.6,4073.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25183,4,15.01,23.35,5.87,0.88375,3.0,1020,4378,3.0,4061.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25183,4,14.22,23.17,4.95,0.73,11.0,1020,4332,2.9,4022.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25183,4,14.16,22.34,6.72,0.72125,15.0,1018,4253,2.4,3949.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25183,4,14.6,19.92,9.82,0.8999999999999999,25.0,1017,4119,3.5,3819.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25183,4,13.19,19.83,6.98,0.95,20.0,1017,3956,2.9,3671.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25184,1,12.83,25.26,1.4600000000000002,1.0125,345.0,1021,4390,2.8,4132.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25184,3,12.51,24.18,2.67,0.49124999999999996,310.0,1020,4387,1.5,4100.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25184,3,12.65,23.12,6.34,0.47,302.0,1021,4382,1.7,4093.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25184,3,14.04,23.03,5.16,0.925,352.0,1022,4375,3.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25184,3,13.27,22.33,4.57,0.75875,7.0,1022,4329,3.0,4028.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25184,4,13.27,21.25,6.06,0.6725000000000001,8.0,1021,4252,2.5,3968.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25184,4,14.11,19.1,6.870000000000001,1.0075,0.0,1019,4133,3.9,3836.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25184,3,11.33,19.06,6.170000000000001,1.0474999999999999,9.0,1019,3954,3.5,3661.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25185,1,11.87,26.47,2.0100000000000002,0.9925,22.0,1019,4401,2.5,4114.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25185,3,12.35,25.13,3.34,0.56375,29.0,1018,4397,2.0,4099.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25185,4,12.47,23.25,8.1,0.40625,29.0,1019,4391,1.1,4080.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25185,4,14.13,23.57,5.26,1.0949999999999998,17.0,1021,4379,2.4,4073.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25185,4,13.48,22.98,4.64,0.84,22.0,1021,4333,2.4,4025.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25185,4,13.47,22.48,5.8500000000000005,0.8875,25.0,1019,4255,2.3,3951.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25185,4,14.09,20.15,8.08,1.2275,29.0,1018,4129,3.4,3830.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25185,4,12.2,19.97,6.5200000000000005,1.24625,26.0,1017,3960,3.1,3682.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25186,1,12.58,26.24,2.14,0.60875,30.0,1017,4409,2.6,4142.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25186,3,13.98,24.45,3.47,0.42625,207.0,1017,4405,1.5,4124.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25186,4,13.92,22.48,8.26,0.27125,227.0,1018,4400,1.2,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25186,4,15.78,22.62,5.43,0.67375,28.0,1019,4384,2.2,4064.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25186,4,15.37,22.3,3.95,0.50875,19.0,1019,4342,2.3,4035.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25186,4,15.2,21.37,5.11,0.6174999999999999,27.0,1018,4265,2.0,3953.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25186,5,14.97,19.77,10.19,0.75125,26.0,1016,4141,2.8,3842.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25186,4,13.78,19.55,6.74,0.8574999999999999,28.0,1015,3984,2.6,3692.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25187,1,12.21,25.63,0.8700000000000001,1.0475,346.0,1020,4393,3.0,4121.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25187,3,11.85,25.09,1.82,0.49624999999999997,320.0,1020,4387,1.3,4106.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25187,3,12.11,23.89,4.64,0.47375,301.0,1021,4378,1.5,4080.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25187,3,13.39,24.01,3.9,0.9637500000000001,350.0,1022,4375,3.2,4057.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25187,3,12.58,23.14,3.66,0.76625,10.0,1022,4326,3.0,4026.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25187,3,12.39,21.99,6.0200000000000005,0.6837500000000001,11.0,1020,4249,2.7,3948.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25187,4,13.61,19.66,6.6,1.0037500000000001,359.0,1019,4130,4.2,3833.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25187,3,10.69,19.78,5.7,1.03125,9.0,1018,3947,3.9,3646.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25188,1,11.75,25.1,0.62,1.7,2.0,1021,4412,3.5,4159.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25188,3,11.4,24.8,1.68,0.94625,329.0,1020,4402,2.7,4122.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25188,3,11.69,23.24,4.51,0.92375,359.0,1021,4388,2.6,4092.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25188,3,13.07,23.4,4.199999999999999,1.6375000000000002,353.0,1022,4370,4.0,4058.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25188,3,12.62,23.53,3.5200000000000005,1.36375,1.0,1022,4324,3.6,4020.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25188,3,12.2,22.35,10.200000000000001,0.9099999999999999,9.0,1020,4237,3.4,3946.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25188,4,13.28,19.03,5.12,1.68375,18.0,1019,4086,4.6,3782.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25188,4,11.57,19.43,5.8100000000000005,1.79875,14.0,1019,3907,3.9,3617.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25189,1,11.98,26.41,1.06,1.13875,16.0,1019,4402,2.7,4128.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25189,3,11.63,25.48,2.39,0.47124999999999995,319.0,1019,4395,1.2,4121.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25189,3,11.85,24.08,6.28,0.45375,321.0,1020,4385,1.4,4078.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25189,3,13.24,24.31,4.2299999999999995,1.1637499999999998,6.0,1021,4376,3.1,4065.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25189,3,12.62,23.89,3.89,0.97875,10.0,1021,4329,2.8,4021.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25189,4,12.51,23.09,6.65,0.72875,20.0,1019,4248,2.6,3944.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25189,4,13.74,20.05,5.64,1.2375,20.0,1018,4117,4.1,3819.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25189,4,11.36,20.28,5.66,1.1925,19.0,1017,3941,3.5,3654.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25190,1,12.8,26.01,1.73,0.665,24.0,1017,4409,2.6,4137.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25190,3,14.22,23.99,3.3200000000000003,0.505,11.0,1017,4406,1.5,4128.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25190,3,13.89,22.48,7.390000000000001,0.32000000000000006,230.0,1018,4402,1.0,4086.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25190,4,15.84,22.52,5.57,0.57875,8.0,1019,4388,1.6,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25190,4,15.44,21.97,3.4699999999999998,0.5325,18.0,1019,4348,2.0,4041.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25190,4,15.27,21.02,5.4,0.675,20.0,1018,4272,1.7,3960.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25190,4,14.73,19.78,9.920000000000002,0.58375,22.0,1016,4152,2.2,3854.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25190,4,13.59,19.67,7.32,0.68,22.0,1015,3997,2.2,3706.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25191,1,11.87,26.06,0.64,1.27875,9.0,1019,4402,3.3,4154.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25191,1,11.51,25.9,1.51,0.6174999999999999,331.0,1019,4393,1.5,4118.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25191,3,11.68,24.63,4.47,0.60875,309.0,1020,4382,2.1,4092.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25191,3,13.05,24.54,3.0900000000000003,1.2625,358.0,1021,4378,4.2,4053.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25191,3,12.56,23.73,2.6599999999999997,1.0125,3.0,1021,4328,3.6,4016.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25191,3,12.02,22.84,5.78,0.7075,15.0,1019,4245,3.4,3959.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25191,4,13.63,19.94,5.45,1.33,13.0,1018,4117,5.1,3818.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25191,3,10.8,20.34,4.81,1.2125,6.0,1017,3937,4.3,3648.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25192,1,12.62,26.21,2.14,0.98625,10.0,1019,4406,2.2,4122.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25192,3,13.33,24.79,3.71,0.54875,358.0,1018,4404,1.7,4123.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25192,3,13.62,23.29,8.48,0.45375,349.0,1019,4394,1.6,4072.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25192,4,14.7,23.44,6.130000000000001,0.965,358.0,1021,4376,2.6,4054.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25192,3,13.88,23.62,5.039999999999999,0.7925,7.0,1021,4330,2.6,4022.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25192,4,13.79,22.46,9.44,0.775,11.0,1019,4250,2.1,3947.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25192,4,14.4,19.72,7.67,0.97875,23.0,1018,4112,2.8,3811.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25192,4,12.99,19.76,6.73,1.01,17.0,1017,3948,2.6,3668.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25193,1,12.98,26.12,1.8599999999999999,0.64875,25.0,1017,4410,2.5,4138.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25193,3,14.39,23.93,3.71,0.42874999999999996,199.0,1017,4408,1.5,4117.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25193,3,14.17,22.63,7.47,0.3375,230.0,1018,4403,1.3,4091.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25193,4,16.07,22.58,5.4399999999999995,0.55875,3.0,1019,4388,2.0,4069.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25193,4,15.67,22.22,3.48,0.45875,15.0,1019,4347,2.0,4041.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25193,4,15.54,21.14,5.45,0.6000000000000001,18.0,1018,4271,1.7,3960.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25193,5,14.92,19.96,10.360000000000001,0.49375,0.0,1016,4149,2.4,3850.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25193,4,13.78,19.8,7.720000000000001,0.65,22.0,1015,3995,2.2,3704.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25194,1,11.95,25.44,0.5900000000000001,1.7375,1.0,1020,4408,3.3,4139.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25194,3,11.56,24.99,1.84,0.90375,353.0,1020,4399,2.2,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25194,3,11.84,23.46,5.049999999999999,0.8525,354.0,1021,4386,2.0,4076.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25194,3,13.18,23.67,4.0,1.57125,1.0,1022,4371,3.8,4060.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25194,3,12.76,23.72,3.4699999999999998,1.3312499999999998,8.0,1022,4325,3.2,4021.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25194,3,12.36,22.6,8.46,0.8925000000000001,12.0,1020,4239,2.9,3951.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25194,4,13.46,19.28,5.630000000000001,1.69625,16.0,1019,4093,4.5,3790.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25194,4,11.59,19.67,5.390000000000001,1.8050000000000002,12.0,1019,3917,3.7,3621.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25195,1,12.2,24.6,0.5000000000000001,1.6287500000000001,354.0,1021,4407,3.6,4156.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25195,1,12.1,24.71,1.08,0.9824999999999999,7.0,1020,4400,2.3,4118.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25195,3,12.19,23.56,3.15,0.9,0.0,1021,4385,2.2,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25195,3,13.83,23.37,3.0,1.56125,358.0,1022,4379,4.2,4050.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25195,3,13.46,22.7,2.05,1.2725,1.0,1022,4325,3.6,4011.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25195,3,12.46,21.68,6.119999999999999,0.7037500000000001,13.0,1021,4241,3.4,3956.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25195,4,13.83,18.65,6.829999999999999,1.54375,11.0,1019,4104,5.4,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25195,4,11.83,19.26,4.62,1.5337500000000002,16.0,1019,3921,4.5,3625.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25196,1,13.32,25.51,1.6400000000000001,1.0125,7.0,1020,4405,2.2,4136.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25196,3,13.4,23.91,3.2,0.71125,292.0,1020,4407,1.4,4131.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25196,3,13.37,23.4,5.8100000000000005,0.6675,302.0,1021,4395,1.6,4082.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25196,3,14.43,23.46,5.44,0.8625,336.0,1022,4378,1.8,4067.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25196,3,13.6,23.72,3.97,0.77125,351.0,1022,4336,2.2,4030.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25196,4,13.6,22.12,7.37,0.885,357.0,1020,4256,2.1,3954.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25196,4,13.71,19.46,7.7299999999999995,0.85375,356.0,1019,4112,2.4,3810.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25196,4,13.16,19.36,4.590000000000001,0.9337500000000001,12.0,1018,3956,2.4,3652.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25197,1,12.14,26.37,2.0799999999999996,0.89625,29.0,1019,4400,2.1,4130.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25197,3,12.68,25.01,3.14,0.6025,35.0,1018,4396,1.7,4101.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25197,3,12.66,23.26,7.75,0.41625,38.0,1019,4392,1.0,4080.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25197,4,14.38,23.51,5.3100000000000005,1.05,15.0,1021,4379,1.8,4073.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25197,4,13.87,22.86,4.4,0.82875,24.0,1021,4334,2.0,4026.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25197,4,13.84,22.34,6.08,0.845,28.0,1019,4256,2.1,3953.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25197,4,14.3,20.16,7.81,1.15875,31.0,1018,4133,2.8,3833.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25197,4,12.44,19.92,6.38,1.20125,29.0,1017,3963,2.5,3682.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25198,1,12.39,26.3,2.2600000000000002,0.8300000000000001,8.0,1018,4407,2.3,4144.4514285714295,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25198,3,13.23,24.77,3.82,0.46125,350.0,1018,4406,1.4,4124.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25198,3,13.48,23.19,8.47,0.35375,335.0,1019,4396,1.5,4074.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25198,4,14.71,23.36,5.8,0.8200000000000001,349.0,1020,4379,2.5,4054.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25198,4,13.94,23.3,4.71,0.67,1.0,1020,4333,2.6,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25198,4,13.87,22.28,6.78,0.6837500000000001,5.0,1018,4254,2.1,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25198,4,14.19,19.85,10.0,0.83375,33.0,1017,4119,2.9,3816.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25198,4,12.97,19.77,6.78,0.85,16.0,1017,3957,2.5,3672.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25199,1,11.85,26.16,0.7000000000000001,1.37375,358.0,1019,4405,3.2,4135.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25199,3,11.5,25.96,1.6500000000000001,0.58375,335.0,1019,4395,1.6,4115.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25199,3,11.68,24.62,4.7299999999999995,0.6075,339.0,1020,4383,2.1,4093.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25199,3,13.07,24.64,3.08,1.3375,1.0,1021,4378,4.2,4054.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25199,3,12.62,23.97,2.6100000000000003,1.1,10.0,1021,4328,3.5,4017.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25199,3,12.09,22.96,5.86,0.72125,15.0,1019,4244,3.3,3958.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25199,4,13.49,19.97,5.42,1.39125,8.0,1018,4113,5.0,3815.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25199,4,10.92,20.56,4.75,1.30125,16.0,1017,3934,4.2,3650.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25200,1,11.74,26.29,1.62,1.035,15.0,1019,4400,2.5,4128.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25200,3,11.84,25.06,3.04,0.5325,19.0,1019,4396,1.7,4124.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25200,3,11.99,23.45,7.45,0.3575,271.0,1020,4389,1.1,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25200,4,13.53,23.72,4.98,1.0862500000000002,1.0,1021,4377,2.6,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25200,3,12.89,23.25,4.51,0.8825000000000001,16.0,1021,4331,2.5,4023.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25200,4,12.86,22.61,7.449999999999999,0.79625,19.0,1020,4252,2.4,3948.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25200,4,13.77,19.96,6.04,1.24,23.0,1018,4123,3.6,3825.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25200,4,11.67,19.92,6.42,1.27375,18.0,1017,3951,3.1,3661.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25201,1,12.42,26.38,2.16,0.7737499999999999,38.0,1017,4408,2.5,4141.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25201,3,13.83,24.7,3.33,0.575,46.0,1017,4403,1.6,4122.881428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25201,4,13.7,22.61,8.27,0.26375,228.0,1018,4399,1.0,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25201,4,15.63,22.8,5.4799999999999995,0.8,46.0,1019,4384,2.0,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25201,4,15.28,22.32,3.9799999999999995,0.6074999999999999,15.0,1019,4342,2.1,4034.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25201,4,15.1,21.54,5.6899999999999995,0.7675000000000001,37.0,1018,4265,1.9,3953.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25201,4,14.91,19.96,9.29,0.8625,41.0,1016,4143,2.7,3844.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25201,4,13.67,19.68,6.54,0.9412499999999999,34.0,1016,3984,2.5,3690.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25202,1,13.31,25.79,1.01,0.8575,23.0,1017,4409,3.5,4144.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25202,3,14.5,23.42,3.82,0.5912499999999999,204.0,1017,4407,1.5,4116.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25202,3,14.2,22.51,6.82,0.585,211.0,1018,4405,1.5,4091.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25202,4,16.08,22.91,6.37,0.6125,2.0,1019,4393,2.0,4064.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25202,4,15.18,22.24,3.64,0.7124999999999999,13.0,1018,4351,2.5,4042.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25202,4,15.23,21.33,7.87,0.72,18.0,1017,4276,2.3,3968.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25202,4,14.81,20.13,7.87,0.5375,21.0,1016,4160,2.4,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25202,4,13.86,20.04,8.29,0.74125,19.0,1015,4010,2.9,3718.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25203,3,13.33,25.68,0.65,0.92125,23.0,1017,4409,3.9,4131.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25203,3,14.46,23.33,3.83,0.6487499999999999,11.0,1017,4406,1.7,4116.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25203,3,14.1,22.44,6.55,0.65375,211.0,1018,4406,1.7,4093.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25203,4,15.85,23.04,6.76,0.6575,0.0,1019,4395,2.0,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25203,4,14.91,22.38,3.7399999999999998,0.75125,10.0,1018,4352,2.7,4043.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25203,4,15.03,21.43,8.21,0.80375,18.0,1017,4278,2.6,3969.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25203,4,14.69,20.15,7.470000000000001,0.5625,21.0,1016,4164,2.4,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25203,4,13.79,20.16,8.42,0.78375,18.0,1015,4015,3.1,3727.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25204,1,12.71,24.78,1.7400000000000002,0.8674999999999999,11.0,1021,4389,2.9,4112.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25204,3,12.45,23.53,2.84,0.39999999999999997,251.0,1021,4389,1.6,4098.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25204,4,12.56,22.42,6.38,0.41374999999999995,302.0,1021,4384,1.8,4081.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25204,3,14.0,22.39,5.67,0.8500000000000001,350.0,1022,4376,2.9,4060.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25204,3,13.2,21.86,4.68,0.6074999999999999,7.0,1023,4330,3.0,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25204,4,13.3,20.59,5.709999999999999,0.6975,6.0,1021,4255,2.5,3953.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25204,4,13.74,18.73,7.049999999999999,0.945,354.0,1019,4139,3.7,3842.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25204,3,11.17,18.72,6.24,0.99875,9.0,1018,3962,3.4,3670.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25205,1,11.9,25.24,1.02,1.0162499999999999,6.0,1021,4390,3.0,4107.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25205,3,11.61,24.61,1.83,0.44,317.0,1020,4386,1.3,4102.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25205,3,12.07,23.21,4.42,0.38749999999999996,301.0,1021,4378,1.4,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25205,3,13.34,23.65,4.21,0.9462499999999999,351.0,1022,4374,3.0,4070.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25205,3,12.3,22.83,3.7600000000000002,0.795,357.0,1022,4324,2.8,4017.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25205,4,12.3,21.51,6.05,0.705,12.0,1020,4249,2.5,3949.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25205,4,13.38,19.37,7.3999999999999995,0.9524999999999999,357.0,1019,4132,4.0,3835.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25205,4,10.63,19.47,5.779999999999999,1.0075,9.0,1018,3947,3.9,3649.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25206,1,13.13,25.88,1.06,0.8200000000000001,22.0,1017,4408,3.4,4140.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25206,3,14.32,23.65,3.5300000000000002,0.5875,8.0,1017,4405,1.7,4115.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25206,3,13.99,22.61,6.72,0.535,223.0,1018,4404,1.4,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25206,4,15.84,22.91,6.22,0.6375,3.0,1019,4392,1.9,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25206,4,15.04,22.19,3.54,0.6500000000000001,14.0,1019,4351,2.4,4042.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25206,4,15.04,21.21,6.04,0.7000000000000001,18.0,1018,4276,2.2,3963.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25206,4,14.57,20.04,9.32,0.56625,21.0,1016,4160,2.4,3861.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25206,4,13.53,20.08,7.93,0.76,19.0,1016,4008,2.8,3725.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25207,1,11.81,26.04,0.67,1.34125,9.0,1020,4405,3.3,4136.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25207,1,11.5,25.9,1.57,0.5962500000000001,335.0,1019,4396,1.7,4121.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25207,3,11.66,24.62,4.48,0.65,305.0,1020,4383,2.2,4094.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25207,3,13.07,24.58,3.03,1.34125,0.0,1021,4378,4.3,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25207,3,12.63,23.83,2.54,1.0875,3.0,1021,4328,3.6,4017.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25207,3,12.04,22.84,5.859999999999999,0.6875,14.0,1019,4244,3.4,3958.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25207,4,13.48,19.9,5.65,1.3875000000000002,15.0,1018,4113,5.2,3814.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25207,4,10.91,20.47,4.75,1.275,15.0,1017,3934,4.3,3646.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25208,1,12.02,26.32,2.3099999999999996,0.90125,37.0,1018,4403,2.0,4119.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25208,3,13.1,24.88,3.1399999999999997,0.61625,48.0,1018,4399,1.7,4103.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25208,4,12.91,22.91,7.94,0.3375,56.0,1019,4395,1.1,4083.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25208,4,14.79,23.08,5.26,0.95375,16.0,1020,4381,1.7,4076.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25208,4,14.55,22.31,4.04,0.7,32.0,1020,4338,1.6,4030.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25208,4,14.38,21.89,5.510000000000001,0.85875,36.0,1018,4261,1.9,3951.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25208,4,14.34,20.13,8.87,0.9862500000000001,40.0,1017,4139,2.4,3842.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25208,4,12.86,19.77,6.23,1.06375,17.0,1017,3975,2.0,3687.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25209,1,12.17,26.11,0.54,1.4225,3.0,1020,4405,3.1,4136.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25209,3,11.72,25.48,2.07,0.60375,354.0,1019,4396,1.7,4120.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25209,3,11.96,24.05,5.79,0.6162500000000001,340.0,1020,4383,1.6,4092.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25209,3,13.28,24.22,3.62,1.375,7.0,1021,4374,3.7,4048.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25209,3,12.81,24.08,3.58,1.1325,12.0,1021,4327,3.1,4016.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25209,3,12.5,23.07,7.180000000000001,0.8600000000000001,11.0,1020,4244,3.0,3958.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25209,4,13.76,19.77,5.309999999999999,1.52,15.0,1018,4106,4.7,3807.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25209,4,11.53,20.2,5.260000000000001,1.51875,14.0,1017,3931,3.9,3640.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25210,1,12.27,26.42,1.5100000000000002,1.0325,14.0,1020,4396,2.4,4117.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25210,3,12.01,25.18,2.75,0.5337500000000001,296.0,1019,4393,1.4,4121.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25210,3,12.22,23.84,6.83,0.375,308.0,1020,4386,1.3,4077.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25210,3,13.7,24.06,5.109999999999999,1.0574999999999999,1.0,1021,4376,2.5,4065.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25210,3,12.91,23.54,4.470000000000001,0.8325,10.0,1021,4330,2.5,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25210,4,13.05,22.83,7.069999999999999,0.69125,14.0,1020,4251,2.3,3947.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25210,4,14.15,20.06,5.79,1.0925,14.0,1018,4125,3.5,3825.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25210,4,11.71,20.04,6.2700000000000005,1.14375,16.0,1017,3947,3.1,3652.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25211,1,11.99,25.71,0.6100000000000001,1.41875,356.0,1020,4404,3.3,4134.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25211,1,11.72,25.64,1.3800000000000001,0.7625000000000001,14.0,1019,4395,1.7,4119.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25211,3,11.87,24.41,4.05,0.7249999999999999,10.0,1020,4383,2.1,4097.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25211,3,13.32,24.3,3.0700000000000003,1.34625,358.0,1022,4378,4.2,4052.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25211,3,12.87,23.52,2.4800000000000004,1.06875,1.0,1021,4327,3.6,4014.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25211,3,12.18,22.59,5.750000000000001,0.65375,13.0,1020,4244,3.4,3958.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25211,4,13.71,19.63,6.029999999999999,1.32125,13.0,1018,4112,5.1,3814.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25211,3,11.14,20.12,4.76,1.3137500000000002,14.0,1017,3932,4.4,3643.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25212,1,12.27,26.51,2.3899999999999997,0.8200000000000001,13.0,1018,4407,2.7,4126.361666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25212,3,13.35,24.89,3.94,0.55375,360.0,1017,4405,1.5,4124.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25212,4,13.68,22.85,8.96,0.34624999999999995,138.0,1018,4398,1.5,4082.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25212,4,15.13,23.1,5.609999999999999,0.77875,4.0,1019,4380,2.9,4064.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25212,4,14.39,22.73,4.6000000000000005,0.64625,6.0,1019,4335,2.9,4026.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25212,4,14.34,22.01,6.3,0.65,9.0,1018,4257,2.4,3954.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25212,8,14.46,19.88,9.97,0.8200000000000001,19.0,1016,4126,3.4,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25212,4,13.23,19.71,7.05,0.82,19.0,1016,3966,2.9,3675.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25213,1,12.81,25.81,1.1700000000000002,1.0175,329.0,1021,4418,2.5,4140.555,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25213,3,13.3,25.16,2.64,0.91,312.0,1020,4408,2.2,4124.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25213,3,13.41,24.7,3.9,1.1,327.0,1021,4390,2.3,4084.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25213,3,14.13,23.87,3.8,1.2175,330.0,1023,4377,2.6,4064.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25213,3,13.03,24.69,2.61,1.025,345.0,1023,4331,2.7,4049.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25213,3,12.84,23.37,5.390000000000001,0.8062499999999999,350.0,1021,4240,2.4,3940.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25213,4,13.46,19.84,5.209999999999999,0.7975000000000001,340.0,1019,4087,2.0,3787.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25213,4,12.36,19.72,2.8800000000000003,0.9412499999999999,311.0,1019,3928,2.4,3633.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25214,1,12.7,25.67,1.1300000000000001,1.0325,353.0,1020,4393,2.9,4138.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25214,3,12.34,24.9,2.27,0.5562499999999999,348.0,1019,4388,1.5,4100.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25214,3,12.48,23.81,5.720000000000001,0.55375,306.0,1020,4381,1.7,4092.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25214,3,13.81,23.73,4.4,1.095,355.0,1022,4376,3.3,4059.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25214,3,13.14,22.94,3.94,0.8875000000000001,3.0,1022,4329,3.2,4027.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25214,4,12.96,21.89,6.029999999999999,0.6575,9.0,1020,4250,2.8,3964.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25214,4,14.02,19.55,6.319999999999999,1.125,11.0,1019,4130,4.2,3831.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25214,3,11.17,19.63,5.680000000000001,1.1087500000000001,11.0,1018,3951,3.8,3658.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25215,1,13.23,25.59,1.4600000000000002,0.95875,70.0,1021,4406,2.4,4143.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25215,3,13.19,24.03,2.9499999999999997,0.7550000000000001,295.0,1020,4407,1.4,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25215,3,13.16,23.65,5.199999999999999,0.82125,302.0,1021,4395,1.4,4092.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25215,3,14.2,23.66,5.29,0.97125,335.0,1022,4379,1.7,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25215,3,13.34,23.96,3.7300000000000004,0.82625,348.0,1022,4336,2.3,4052.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25215,4,13.35,22.32,6.419999999999999,0.9299999999999999,354.0,1020,4255,2.3,3953.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25215,4,13.47,19.61,7.97,0.855,350.0,1019,4111,2.5,3813.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25215,4,13.05,19.44,4.06,0.96625,11.0,1018,3955,2.7,3651.2725,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25216,1,12.81,26.06,2.14,0.9037499999999999,6.0,1019,4407,2.1,4143.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25216,3,13.52,24.57,3.7499999999999996,0.5075,312.0,1018,4406,1.7,4125.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25216,3,13.73,23.27,8.219999999999999,0.42125,332.0,1019,4395,1.7,4074.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25216,4,14.79,23.36,5.99,0.87625,349.0,1021,4377,2.5,4055.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25216,3,13.99,23.58,4.82,0.72375,360.0,1021,4332,2.4,4025.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25216,4,13.89,22.33,9.42,0.7249999999999999,4.0,1019,4252,1.8,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25216,4,14.35,19.65,7.86,0.9312499999999999,16.0,1018,4114,2.4,3811.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25216,4,13.09,19.69,6.6,0.9025000000000001,14.0,1017,3952,2.2,3663.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25217,1,11.89,26.37,1.85,1.0,19.0,1019,4399,2.4,4124.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25217,3,12.13,25.06,3.16,0.54625,26.0,1019,4396,1.8,4123.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25217,3,12.26,23.39,7.69,0.38375000000000004,24.0,1020,4390,1.1,4073.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25217,4,13.87,23.67,5.2299999999999995,1.0462500000000001,5.0,1021,4378,2.3,4072.6887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25217,3,13.19,23.12,4.609999999999999,0.8,15.0,1021,4332,2.4,4024.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25217,4,13.22,22.56,5.92,0.79125,18.0,1019,4254,2.2,3950.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25217,4,14.02,20.07,7.68,1.1887500000000002,21.0,1018,4128,3.3,3829.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25217,4,11.96,19.93,6.49,1.22875,19.0,1017,3955,2.9,3666.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25218,1,12.88,26.2,1.95,0.7124999999999999,36.0,1017,4409,2.5,4137.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25218,3,14.39,24.25,3.29,0.53125,42.0,1017,4405,1.6,4127.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25218,4,14.05,22.58,7.63,0.29875,231.0,1018,4401,1.1,4085.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25218,4,16.04,22.6,5.52,0.6475,43.0,1019,4387,1.6,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25218,4,15.75,22.12,3.5300000000000002,0.52875,19.0,1019,4347,1.8,4040.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25218,4,15.54,21.17,5.28,0.6575,21.0,1018,4270,1.6,3957.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25218,5,15.01,19.89,10.13,0.625,23.0,1016,4150,2.1,3851.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25218,4,13.87,19.72,7.25,0.6875,23.0,1015,3994,2.1,3703.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25219,1,12.26,26.36,2.32,0.81625,10.0,1018,4407,2.5,4145.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25219,3,13.2,24.77,3.88,0.4625,349.0,1017,4406,1.4,4124.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25219,4,13.46,23.03,8.6,0.34625,313.0,1018,4397,1.5,4075.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25219,4,14.79,23.23,5.670000000000001,0.7675000000000001,346.0,1020,4380,2.7,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25219,4,14.05,23.0,4.619999999999999,0.6912499999999999,356.0,1020,4334,2.7,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25219,4,14.0,22.12,6.5,0.6950000000000001,4.0,1018,4256,2.2,3952.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25219,4,14.19,19.87,10.01,0.8374999999999999,34.0,1017,4122,3.1,3822.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25219,4,13.02,19.71,6.88,0.8174999999999999,16.0,1016,3962,2.7,3671.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25220,1,13.28,26.0,1.13,0.8625,26.0,1021,4411,1.5,4145.522857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25220,3,13.53,24.98,2.63,0.68875,295.0,1020,4406,1.2,4123.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25220,3,13.65,24.57,4.279999999999999,0.8487500000000001,306.0,1021,4391,1.7,4089.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25220,3,14.49,24.01,4.5600000000000005,1.01375,330.0,1022,4378,1.9,4058.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25220,3,13.39,24.71,2.9999999999999996,0.7949999999999999,349.0,1023,4336,1.7,4052.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25220,3,13.26,23.31,5.31,0.7725,355.0,1021,4249,1.5,3948.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25220,4,13.58,20.02,5.96,0.75,345.0,1019,4101,1.9,3802.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25220,4,12.88,19.9,3.3400000000000003,0.9125,294.0,1018,3946,2.0,3643.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25221,1,13.19,25.96,2.41,0.6875,8.0,1018,4410,1.5,4148.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25221,3,14.31,23.77,4.34,0.4675,330.0,1018,4410,1.7,4131.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25221,3,14.24,23.02,7.32,0.47750000000000004,293.0,1019,4401,1.7,4090.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25221,4,15.65,22.56,4.66,0.61625,329.0,1020,4386,2.5,4070.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25221,4,15.68,22.26,3.59,0.5375,341.0,1020,4342,1.6,4036.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25221,4,15.56,21.31,9.17,0.57125,350.0,1019,4266,1.4,3965.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25221,4,14.58,19.76,7.66,0.5662499999999999,333.0,1017,4137,1.9,3836.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25221,4,13.59,19.72,7.869999999999999,0.60875,6.0,1017,3983,2.1,3688.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25222,1,11.93,26.44,0.81,1.23,13.0,1019,4403,3.0,4151.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25222,3,11.5,25.88,1.98,0.5249999999999999,327.0,1019,4394,1.3,4121.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25222,3,11.73,24.54,5.55,0.54875,333.0,1020,4383,1.7,4078.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25222,3,13.06,24.65,3.58,1.23625,2.0,1021,4377,3.7,4055.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25222,3,12.51,24.1,3.2500000000000004,1.07375,7.0,1021,4329,3.2,4027.964,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25222,3,12.24,23.19,5.93,0.7425,18.0,1019,4247,3.0,3958.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25222,4,13.58,20.18,5.510000000000001,1.34625,16.0,1018,4116,4.6,3819.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25222,4,10.95,20.57,5.12,1.27875,18.0,1017,3939,3.9,3651.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25223,1,13.36,25.71,0.8300000000000001,0.875,24.0,1017,4409,3.7,4130.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25223,3,14.53,23.29,3.89,0.6,203.0,1017,4406,1.6,4116.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25223,3,14.21,22.44,6.720000000000001,0.63375,209.0,1018,4406,1.6,4091.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25223,4,16.03,22.96,6.58,0.6287499999999999,1.0,1019,4394,2.0,4065.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25223,4,15.1,22.29,3.6900000000000004,0.7424999999999999,13.0,1018,4352,2.7,4043.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25223,4,15.19,21.4,8.08,0.74125,18.0,1017,4277,2.5,3968.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25223,4,14.82,20.14,7.699999999999999,0.55,21.0,1016,4162,2.5,3862.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25223,4,13.91,20.07,8.43,0.75,18.0,1015,4013,3.0,3724.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25224,1,12.71,25.72,1.07,1.03875,342.0,1021,4420,2.6,4143.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25224,3,13.22,25.12,2.52,0.9087500000000001,324.0,1020,4409,2.2,4126.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25224,3,13.36,24.61,3.83,1.0887499999999999,326.0,1021,4390,2.4,4084.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25224,3,14.05,23.78,3.69,1.1624999999999999,335.0,1023,4377,2.7,4064.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25224,3,12.97,24.59,2.4599999999999995,1.02,344.0,1023,4331,2.9,4049.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25224,3,12.77,23.26,5.250000000000001,0.81625,348.0,1021,4238,2.6,3939.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25224,4,13.47,19.72,5.19,0.8,339.0,1019,4084,1.9,3784.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25224,4,12.28,19.56,2.84,0.92375,313.0,1019,3924,2.5,3622.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25225,1,12.43,25.95,0.9,1.1425,354.0,1020,4397,3.1,4147.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25225,3,12.02,25.41,1.92,0.63,346.0,1019,4389,1.7,4115.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25225,3,12.18,24.25,5.279999999999999,0.59625,315.0,1020,4381,1.8,4092.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25225,3,13.49,24.17,3.88,1.2,355.0,1022,4376,3.6,4058.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25225,3,12.86,23.35,3.43,0.96,15.0,1021,4329,3.3,4028.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25225,4,12.6,22.38,5.960000000000001,0.73875,18.0,1020,4248,3.0,3962.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25225,4,13.9,19.84,5.84,1.2475,21.0,1018,4126,4.5,3827.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25225,3,10.96,19.97,5.35,1.17125,17.0,1017,3947,4.0,3656.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25226,1,12.56,26.24,2.2,0.8787499999999999,8.0,1019,4407,2.2,4144.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25226,3,13.34,24.73,3.78,0.5175000000000001,349.0,1018,4406,1.5,4124.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25226,3,13.57,23.28,8.36,0.38249999999999995,334.0,1019,4395,1.6,4074.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25226,4,14.72,23.41,5.9,0.855,350.0,1020,4378,2.5,4054.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25226,3,13.94,23.47,4.7700000000000005,0.70375,15.0,1020,4332,2.5,4025.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25226,4,13.86,22.36,9.139999999999999,0.70875,5.0,1019,4253,2.0,3950.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25226,4,14.26,19.81,7.84,0.8674999999999999,32.0,1017,4116,2.7,3814.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25226,4,13.0,19.78,6.71,0.9187500000000001,15.0,1017,3954,2.4,3670.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25227,1,13.62,25.23,1.33,0.82375,311.0,1021,4408,1.9,4133.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25227,3,13.72,23.81,2.95,0.63,293.0,1020,4406,1.3,4121.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25227,3,13.77,23.45,4.73,0.7837500000000001,332.0,1021,4393,1.5,4090.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25227,3,14.66,23.2,4.910000000000001,0.9875,353.0,1023,4379,2.1,4068.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25227,3,13.77,23.69,3.62,0.77,351.0,1023,4337,2.2,4037.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25227,4,13.75,22.14,6.039999999999999,0.8325,359.0,1021,4253,1.9,3950.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25227,4,13.76,19.34,7.2,0.76375,347.0,1019,4111,2.5,3814.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25227,4,13.25,19.23,3.7399999999999998,0.9462499999999999,12.0,1019,3957,2.2,3655.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25228,1,12.41,26.64,2.33,0.82,21.0,1018,4407,2.9,4117.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25228,3,13.48,25.09,3.8,0.46499999999999997,14.0,1017,4404,1.7,4124.141428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25228,4,13.83,22.84,9.06,0.3425,218.0,1018,4397,1.4,4082.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25228,4,15.37,23.15,5.54,0.79625,7.0,1019,4380,3.1,4064.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25228,4,14.62,22.72,4.68,0.68375,15.0,1019,4335,3.0,4026.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25228,4,14.57,22.09,6.069999999999999,0.6875,18.0,1018,4258,2.6,3954.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25228,8,14.77,19.99,9.66,0.8287500000000001,9.0,1016,4127,3.7,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25228,4,13.45,19.79,7.029999999999999,0.9075,23.0,1016,3967,3.3,3685.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25229,1,12.46,26.25,2.2,0.89375,10.0,1019,4406,2.2,4143.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25229,3,13.24,24.77,3.77,0.5125,354.0,1018,4405,1.5,4123.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25229,3,13.51,23.23,8.49,0.41000000000000003,342.0,1019,4395,1.6,4073.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25229,4,14.66,23.39,5.96,0.8587500000000001,354.0,1020,4377,2.6,4053.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25229,3,13.86,23.44,4.87,0.7325,5.0,1020,4331,2.6,4024.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25229,4,13.79,22.36,9.18,0.72875,8.0,1019,4252,2.1,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25229,4,14.25,19.77,7.79,0.875,20.0,1017,4115,2.9,3813.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25229,4,12.93,19.76,6.75,0.9299999999999999,16.0,1017,3953,2.5,3668.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25230,1,11.99,25.82,0.7100000000000001,1.05375,352.0,1020,4395,3.3,4122.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25230,3,11.61,25.49,1.62,0.59375,324.0,1019,4388,1.4,4109.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25230,3,11.89,24.17,4.319999999999999,0.5925,310.0,1020,4378,1.8,4080.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25230,3,13.21,24.24,3.55,1.0625,352.0,1022,4375,3.6,4057.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25230,3,12.43,23.35,3.3400000000000003,0.7862499999999999,2.0,1022,4326,3.4,4025.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25230,3,12.16,22.39,5.84,0.7275,12.0,1020,4247,3.0,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25230,4,13.72,19.81,6.01,1.13125,2.0,1018,4125,4.7,3828.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25230,3,10.56,19.96,5.3,1.1125,9.0,1018,3944,4.2,3642.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25231,1,13.21,25.9,1.13,0.8087500000000001,21.0,1017,4408,3.3,4140.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25231,3,14.41,23.76,3.37,0.6,9.0,1017,4405,1.8,4127.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25231,3,14.06,22.62,6.7299999999999995,0.5175000000000001,230.0,1018,4403,1.4,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25231,4,15.94,22.85,6.1,0.6375,4.0,1019,4391,1.8,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25231,4,15.18,22.12,3.5,0.5925,14.0,1019,4351,2.3,4042.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25231,4,15.13,21.11,5.890000000000001,0.73125,17.0,1018,4275,2.1,3963.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25231,4,14.65,20.03,9.29,0.5912499999999999,21.0,1016,4159,2.3,3861.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25231,4,13.56,20.04,7.68,0.805,27.0,1016,4007,2.7,3724.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25232,1,12.77,25.28,1.4799999999999998,1.195,50.0,1021,4409,2.4,4128.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25232,3,13.17,24.28,2.8600000000000003,0.52,332.0,1020,4406,1.8,4129.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25232,3,13.56,23.0,6.93,0.51,320.0,1021,4391,1.8,4074.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25232,3,14.48,22.98,5.46,1.0525000000000002,343.0,1023,4371,2.9,4059.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25232,3,13.64,23.42,4.75,0.8362499999999999,352.0,1023,4329,2.8,4024.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25232,3,13.42,22.18,9.21,0.74125,358.0,1021,4246,2.4,3960.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25232,4,14.35,18.97,6.930000000000001,1.08375,11.0,1019,4097,2.9,3795.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25232,4,12.81,19.17,6.17,1.09625,11.0,1019,3932,2.8,3645.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25233,1,12.41,26.43,2.28,0.7875000000000001,14.0,1017,4408,2.6,4120.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25233,3,13.63,24.6,3.9299999999999997,0.45500000000000007,358.0,1017,4406,1.3,4125.977142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25233,4,13.8,22.77,8.649999999999999,0.31375,223.0,1018,4399,1.5,4087.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25233,4,15.39,22.89,5.4799999999999995,0.6812499999999999,356.0,1019,4382,2.6,4067.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25233,4,14.79,22.6,4.28,0.62375,7.0,1019,4339,2.6,4030.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25233,4,14.7,21.72,6.180000000000001,0.6174999999999999,7.0,1018,4261,2.2,3955.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25233,5,14.56,19.85,10.05,0.7037500000000001,17.0,1016,4132,3.1,3832.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25233,4,13.35,19.71,7.079999999999999,0.8075,18.0,1016,3974,2.7,3683.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25234,1,13.36,25.98,2.03,0.93,333.0,1019,4407,2.2,4139.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25234,3,13.84,24.37,3.7,0.5587500000000001,321.0,1019,4407,1.7,4128.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25234,3,13.86,23.56,7.17,0.475,308.0,1020,4395,1.6,4080.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25234,4,14.89,23.59,5.79,0.8187500000000001,331.0,1021,4378,2.2,4060.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25234,3,14.13,23.87,4.52,0.67,351.0,1021,4334,2.2,4028.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25234,4,14.06,22.41,8.860000000000001,0.8099999999999999,351.0,1020,4254,1.6,3952.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25234,4,14.25,19.79,8.32,0.85375,360.0,1018,4114,1.9,3812.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25234,4,13.34,19.81,5.56,0.8925,6.0,1017,3956,1.8,3658.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25235,1,12.05,26.34,0.68,1.3225000000000002,7.0,1019,4405,3.0,4135.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25235,3,11.61,25.72,2.05,0.52875,329.0,1019,4395,1.3,4119.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25235,3,11.84,24.31,5.720000000000001,0.53375,4.0,1020,4383,1.7,4093.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25235,3,13.16,24.5,3.56,1.275,7.0,1021,4375,3.6,4055.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25235,3,12.66,24.19,3.43,1.1,11.0,1021,4328,3.1,4017.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25235,3,12.37,23.22,6.77,0.7825,19.0,1019,4246,3.0,3960.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25235,4,13.65,20.02,5.1499999999999995,1.40625,23.0,1018,4111,4.7,3812.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25235,4,11.25,20.46,5.26,1.4175,21.0,1017,3935,3.9,3644.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25236,1,12.51,26.06,2.7399999999999998,0.94625,38.0,1019,4403,1.7,4128.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25236,3,14.1,24.54,2.9599999999999995,0.72,54.0,1018,4399,1.9,4118.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25236,4,13.44,22.53,7.740000000000001,0.47875,246.0,1019,4395,1.4,4086.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25236,4,15.47,22.46,5.2,0.88,38.0,1021,4382,1.6,4072.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25236,4,15.87,21.58,3.4899999999999998,0.7250000000000001,34.0,1020,4342,0.9,4035.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25236,4,15.5,21.04,5.34,0.725,41.0,1019,4266,1.6,3961.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25236,4,14.63,20.0,9.85,0.8362499999999999,18.0,1017,4151,1.0,3853.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25236,4,13.48,19.42,5.82,0.94,40.0,1017,3989,1.1,3702.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25237,1,12.65,26.4,2.06,0.885,42.0,1018,4406,2.1,4133.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25237,3,14.12,24.66,3.04,0.62375,59.0,1017,4402,1.8,4123.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25237,4,13.65,22.88,7.49,0.43875,254.0,1018,4399,1.2,4085.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25237,4,15.65,22.91,5.48,0.83375,74.0,1020,4385,1.6,4078.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25237,4,15.54,22.14,3.5,0.6749999999999999,38.0,1019,4345,1.4,4039.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25237,4,15.28,21.44,5.66,0.7825,46.0,1018,4269,1.8,3958.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25237,4,14.66,20.29,9.3,0.7825,19.0,1016,4152,1.7,3852.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25237,4,13.52,19.95,6.2700000000000005,0.8175,38.0,1016,3994,1.6,3702.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25238,1,13.01,25.9,1.31,0.7737499999999999,22.0,1017,4408,3.1,4140.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25238,3,14.27,23.79,3.37,0.56375,9.0,1017,4405,1.7,4128.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25238,3,13.93,22.56,6.910000000000001,0.48500000000000004,229.0,1018,4403,1.3,4089.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25238,4,15.83,22.73,5.94,0.64125,5.0,1019,4390,1.8,4061.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25238,4,15.16,21.99,3.4899999999999998,0.56375,16.0,1019,4350,2.3,4041.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25238,4,15.09,21.01,5.76,0.725,18.0,1018,4274,2.0,3961.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25238,4,14.58,19.92,9.47,0.57625,18.0,1016,4157,2.3,3859.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25238,4,13.48,19.91,7.609999999999999,0.7375,20.0,1015,4004,2.6,3713.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25239,1,12.32,26.11,1.88,0.92875,15.0,1020,4393,2.2,4115.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25239,3,12.27,24.7,3.0100000000000002,0.5575,9.0,1019,4393,1.7,4114.834285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25239,4,12.4,23.32,7.21,0.34125000000000005,295.0,1020,4388,1.3,4079.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25239,4,13.98,23.53,5.64,0.9624999999999999,352.0,1022,4376,2.1,4065.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25239,3,13.17,22.98,4.7299999999999995,0.74,10.0,1021,4331,2.3,4022.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25239,4,13.39,22.27,7.1,0.7,13.0,1020,4253,2.3,3950.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25239,4,14.21,19.84,6.22,1.06125,10.0,1018,4132,3.1,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25239,4,11.89,19.64,6.68,1.1949999999999998,22.0,1018,3955,2.7,3670.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25240,1,13.39,25.92,2.13,0.87125,3.0,1019,4407,2.2,4140.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25240,3,14.03,24.4,3.77,0.5325,337.0,1019,4407,2.0,4128.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25240,3,14.17,23.38,7.95,0.4375,313.0,1020,4394,1.9,4078.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25240,4,15.11,23.38,6.03,0.85375,344.0,1021,4377,2.4,4056.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25240,3,14.29,23.8,4.7700000000000005,0.7037500000000001,355.0,1021,4333,2.3,4026.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25240,4,14.19,22.36,9.540000000000001,0.75,359.0,1019,4252,1.7,3950.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25240,4,14.6,19.56,8.33,0.9125,12.0,1018,4112,1.8,3811.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25240,4,13.43,19.68,5.86,0.92625,10.0,1017,3952,1.9,3652.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25241,1,11.95,26.13,0.63,1.23625,356.0,1020,4401,3.4,4152.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25241,1,11.56,25.96,1.51,0.6125,328.0,1019,4392,1.6,4116.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25241,3,11.73,24.72,4.47,0.63625,333.0,1020,4381,2.1,4091.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25241,3,13.08,24.59,3.1299999999999994,1.21625,356.0,1021,4377,4.2,4053.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25241,3,12.56,23.73,2.7600000000000002,0.9925,3.0,1021,4328,3.6,4014.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25241,3,12.05,22.89,5.779999999999999,0.675,15.0,1020,4245,3.4,3959.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25241,4,13.74,20.04,5.420000000000001,1.2874999999999999,11.0,1018,4119,5.1,3820.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25241,3,10.73,20.35,4.989999999999999,1.1875,3.0,1017,3939,4.4,3650.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25242,1,13.33,26.05,2.1300000000000003,0.92125,337.0,1019,4407,2.2,4140.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25242,3,13.93,24.44,3.8099999999999996,0.5675,327.0,1019,4407,1.8,4128.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25242,3,13.98,23.55,7.63,0.42125,314.0,1020,4395,1.8,4079.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25242,4,14.98,23.55,5.91,0.8287500000000001,338.0,1021,4378,2.4,4057.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25242,3,14.22,23.88,4.65,0.685,350.0,1021,4334,2.2,4027.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25242,4,14.13,22.43,9.240000000000002,0.75,355.0,1019,4254,1.7,3952.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25242,4,14.38,19.76,8.41,0.87375,6.0,1018,4114,1.7,3812.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25242,4,13.36,19.83,5.76,0.8925000000000001,8.0,1017,3955,1.8,3657.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25243,1,11.81,26.43,1.9900000000000002,1.0125,22.0,1019,4400,2.5,4116.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25243,3,12.26,25.11,3.2899999999999996,0.5675,29.0,1018,4396,2.0,4099.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25243,4,12.36,23.26,8.02,0.42375,29.0,1019,4391,1.1,4079.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25243,4,14.02,23.57,5.24,1.0875,16.0,1021,4378,2.4,4073.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25243,4,13.39,22.99,4.62,0.8500000000000001,20.0,1021,4333,2.4,4025.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25243,4,13.37,22.47,5.87,0.87375,25.0,1019,4255,2.2,3951.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25243,4,14.01,20.13,8.0,1.22375,28.0,1018,4129,3.4,3830.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25243,4,12.1,19.95,6.500000000000001,1.255,27.0,1017,3959,3.0,3681.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25244,1,12.22,26.43,2.3699999999999997,0.8025,13.0,1018,4407,2.6,4145.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25244,3,13.24,24.86,3.9000000000000004,0.5025,358.0,1017,4405,1.6,4123.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25244,4,13.56,22.9,8.9,0.38,314.0,1018,4397,1.5,4076.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25244,4,14.94,23.15,5.7,0.7875,353.0,1020,4380,2.9,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25244,4,14.18,22.83,4.7,0.66625,6.0,1019,4334,2.9,4024.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25244,4,14.14,22.07,6.4,0.65125,9.0,1018,4256,2.4,3953.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25244,5,14.34,19.84,9.96,0.8374999999999999,20.0,1017,4123,3.4,3824.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25244,4,13.1,19.68,7.01,0.82125,19.0,1016,3962,2.9,3672.23,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25245,1,13.14,26.0,1.31,0.98375,326.0,1021,4413,2.3,4132.945,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25245,3,13.57,25.22,2.92,0.905,324.0,1020,4405,2.0,4120.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25245,3,13.6,24.85,4.08,1.10875,309.0,1021,4389,2.2,4082.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25245,3,14.39,24.08,4.13,1.22375,331.0,1023,4376,2.4,4062.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25245,3,13.29,24.92,3.0,1.0262499999999999,347.0,1023,4332,2.1,4051.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25245,3,13.11,23.58,5.7700000000000005,0.8162499999999999,353.0,1021,4244,2.0,3944.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25245,4,13.54,20.14,5.36,0.85375,342.0,1019,4094,2.0,3792.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25245,4,12.67,20.07,3.0900000000000003,0.9337500000000001,312.0,1019,3937,2.3,3639.3775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25246,1,11.69,25.51,0.92,1.63,354.0,1020,4408,3.5,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25246,3,11.53,24.86,2.3,0.8525,337.0,1020,4401,2.3,4101.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25246,4,11.89,23.29,5.7,0.83375,317.0,1021,4388,2.2,4070.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25246,3,13.19,23.44,4.879999999999999,1.5162499999999999,356.0,1022,4370,4.4,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25246,3,12.67,23.57,4.4799999999999995,1.2537500000000001,357.0,1022,4325,3.7,4021.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25246,3,12.37,22.5,11.2,0.89625,3.0,1020,4240,3.7,3951.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25246,4,13.54,19.29,5.489999999999999,1.60375,20.0,1019,4092,5.3,3788.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25246,4,11.77,19.45,6.72,1.71625,38.0,1019,3916,4.5,3626.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25247,1,11.97,25.99,0.62,1.125,7.0,1020,4398,3.4,4148.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25247,1,11.57,25.8,1.53,0.62,325.0,1019,4389,1.5,4111.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25247,3,11.75,24.59,4.38,0.6699999999999999,323.0,1020,4379,1.9,4080.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25247,3,13.09,24.42,3.2399999999999998,1.1825,6.0,1022,4376,4.0,4055.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25247,3,12.49,23.51,2.9899999999999998,0.9125000000000001,1.0,1021,4327,3.6,4013.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25247,3,12.03,22.71,5.83,0.72375,12.0,1020,4246,3.3,3944.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25247,4,13.8,19.94,5.49,1.215,8.0,1018,4121,5.0,3822.7275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25247,3,10.58,20.13,5.05,1.1287500000000001,10.0,1017,3941,4.4,3650.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25248,1,12.16,26.42,2.21,0.8250000000000001,35.0,1018,4404,2.4,4121.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25248,3,13.19,24.96,3.3,0.55375,41.0,1017,4400,1.8,4103.193333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25248,4,13.15,22.88,8.25,0.30375,46.0,1019,4395,1.1,4077.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25248,4,14.98,23.13,5.3,0.9,28.0,1020,4381,2.0,4076.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25248,4,14.56,22.39,4.26,0.7462499999999999,30.0,1020,4338,2.2,4029.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25248,4,14.44,21.97,5.989999999999999,0.8375,34.0,1018,4260,2.0,3957.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25248,4,14.54,20.11,8.46,1.05,37.0,1017,4136,3.0,3838.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25248,4,13.05,19.81,6.42,1.0724999999999998,32.0,1016,3973,2.6,3685.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25249,1,12.55,26.26,2.14,0.9975,11.0,1019,4405,2.2,4122.611666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25249,3,13.27,24.85,3.7,0.53375,0.0,1018,4404,1.7,4122.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25249,3,13.57,23.29,8.52,0.45,350.0,1019,4393,1.6,4072.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25249,4,14.67,23.45,6.130000000000001,0.9749999999999999,358.0,1021,4376,2.7,4053.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25249,3,13.86,23.62,5.0600000000000005,0.7925,8.0,1021,4330,2.7,4022.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25249,4,13.77,22.48,9.4,0.775,12.0,1019,4249,2.2,3945.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25249,4,14.39,19.75,7.66,1.04125,24.0,1018,4112,3.0,3810.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25249,4,12.96,19.78,6.76,1.01375,18.0,1017,3947,2.7,3668.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25250,1,12.15,26.1,0.6200000000000001,1.40875,2.0,1019,4406,3.0,4135.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25250,1,11.72,25.6,1.86,0.625,1.0,1019,4396,1.3,4117.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25250,3,11.94,24.18,5.34,0.61625,342.0,1020,4382,1.7,4092.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25250,3,13.29,24.38,3.34,1.32625,6.0,1021,4375,3.6,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25250,3,12.83,24.11,3.12,1.1349999999999998,13.0,1021,4327,3.1,4016.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25250,3,12.48,23.04,6.67,0.8375,17.0,1019,4244,2.9,3958.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25250,4,13.68,19.84,5.049999999999999,1.50125,19.0,1018,4108,4.5,3808.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25250,4,11.38,20.37,4.8999999999999995,1.5074999999999998,14.0,1017,3932,3.8,3632.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25251,1,12.03,26.27,0.6900000000000001,1.3312499999999998,2.0,1019,4405,2.9,4135.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25251,3,11.59,25.73,1.94,0.575,331.0,1019,4395,1.4,4117.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25251,3,11.82,24.32,5.49,0.575,339.0,1020,4383,1.7,4093.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25251,3,13.16,24.52,3.42,1.29375,6.0,1021,4375,3.6,4055.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25251,3,12.67,24.18,3.2,1.1262500000000002,9.0,1021,4328,3.0,4016.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25251,3,12.35,23.16,6.58,0.805,19.0,1019,4245,3.0,3960.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25251,4,13.6,19.98,5.04,1.44875,22.0,1018,4111,4.6,3812.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25251,4,11.19,20.49,5.05,1.42875,20.0,1017,3934,3.9,3635.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25252,3,13.48,25.49,0.76,0.9500000000000001,21.0,1017,4408,3.8,4136.276666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25252,3,14.49,23.34,4.17,0.7012499999999999,9.0,1016,4406,1.8,4114.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25252,3,14.17,22.31,6.68,0.6775,209.0,1018,4406,1.8,4095.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25252,4,15.84,23.12,6.7,0.67,359.0,1019,4395,2.0,4064.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25252,4,14.87,22.4,3.9899999999999998,0.7675,12.0,1018,4352,2.7,4043.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25252,4,15.05,21.49,8.07,0.85,177.0,1017,4280,2.5,3969.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25252,4,14.67,20.31,7.22,0.54125,21.0,1016,4166,2.3,3866.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25252,4,13.84,20.07,8.14,0.825,19.0,1015,4019,3.1,3738.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25253,1,11.86,25.15,1.21,0.9762500000000001,5.0,1020,4389,3.1,4105.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25253,3,11.66,24.4,1.9700000000000002,0.46625000000000005,318.0,1020,4386,1.3,4105.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25253,4,12.33,22.74,4.44,0.37875000000000003,302.0,1021,4378,1.5,4080.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25253,4,13.63,23.53,4.64,0.99125,352.0,1022,4375,3.1,4070.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25253,3,12.29,22.7,4.04,0.8075000000000001,12.0,1022,4324,2.9,4016.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25253,4,12.5,21.28,6.160000000000001,0.7325,12.0,1020,4250,2.6,3950.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25253,4,13.5,19.41,8.030000000000001,0.9537499999999999,355.0,1019,4135,4.0,3837.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25253,4,10.91,19.36,6.720000000000001,1.0175,9.0,1018,3947,3.9,3644.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25254,1,12.58,26.45,2.2,0.6699999999999999,28.0,1017,4407,2.9,4120.111666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25254,3,13.79,24.82,3.5699999999999994,0.47625000000000006,26.0,1017,4404,1.7,4123.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25254,4,13.94,22.6,8.7,0.245,223.0,1018,4398,1.3,4081.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25254,4,15.69,22.88,5.41,0.74125,23.0,1019,4382,2.7,4067.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25254,4,15.11,22.47,4.34,0.605,23.0,1019,4339,2.7,4031.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25254,4,15.01,21.73,5.8100000000000005,0.6625,25.0,1018,4262,2.4,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25254,5,15.03,19.89,9.379999999999999,0.8087500000000001,29.0,1016,4135,3.4,3835.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25254,4,13.73,19.67,6.83,0.93375,27.0,1016,3975,3.2,3681.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25255,1,12.2,25.7,1.55,1.28375,359.0,1020,4404,2.6,4136.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25255,3,12.5,24.64,3.1,0.53,343.0,1020,4402,1.8,4102.402,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25255,3,12.86,23.18,7.36,0.43375,329.0,1021,4389,1.9,4068.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25255,3,13.91,23.26,5.78,1.08625,350.0,1022,4370,3.3,4057.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25255,3,13.19,23.55,5.17,0.8875,359.0,1022,4325,3.0,4020.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25255,3,12.99,22.35,9.93,0.80875,7.0,1020,4243,2.8,3955.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25255,4,14.02,19.23,7.12,1.25875,19.0,1019,4099,3.9,3797.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25255,4,12.35,19.33,6.68,1.3050000000000002,60.0,1019,3929,3.5,3645.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25256,1,11.89,26.22,0.68,1.2875,357.0,1019,4403,3.3,4155.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25256,1,11.51,26.02,1.59,0.605,331.0,1019,4393,1.6,4118.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25256,3,11.69,24.74,4.66,0.59625,309.0,1020,4382,2.1,4092.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25256,3,13.04,24.68,3.09,1.27875,359.0,1021,4378,4.3,4054.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25256,3,12.55,23.88,2.6999999999999997,1.0212500000000002,2.0,1021,4329,3.6,4017.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25256,3,12.05,22.97,5.84,0.7125,12.0,1019,4245,3.4,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25256,4,13.62,20.08,5.29,1.34875,13.0,1018,4117,5.1,3818.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25256,4,10.76,20.5,4.7700000000000005,1.2325,14.0,1017,3938,4.3,3654.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25257,1,12.48,25.89,1.05,1.125,354.0,1020,4396,3.0,4142.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25257,3,12.09,25.21,2.07,0.5962500000000001,349.0,1019,4389,1.7,4106.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25257,3,12.26,24.05,5.6000000000000005,0.57125,318.0,1020,4382,1.8,4092.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25257,3,13.59,23.99,4.21,1.1875,357.0,1022,4376,3.5,4058.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25257,3,12.94,23.22,3.64,0.98125,3.0,1021,4329,3.2,4027.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25257,4,12.75,22.23,5.91,0.7,17.0,1020,4249,2.9,3963.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25257,4,13.94,19.74,6.0600000000000005,1.22875,19.0,1018,4127,4.4,3828.98125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25257,3,11.08,19.85,5.339999999999999,1.15125,17.0,1017,3948,3.8,3657.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25258,1,12.51,25.88,1.7700000000000002,1.1887500000000002,3.0,1020,4403,2.3,4136.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25258,3,12.91,24.65,3.3800000000000003,0.5249999999999999,349.0,1020,4401,1.9,4122.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25258,3,13.23,23.22,8.01,0.4175,336.0,1021,4389,1.8,4068.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25258,3,14.25,23.3,6.199999999999999,1.03,354.0,1022,4371,3.1,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25258,3,13.48,23.65,5.419999999999999,0.84875,16.0,1022,4325,2.9,4020.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25258,3,13.33,22.37,10.12,0.8600000000000001,9.0,1020,4243,2.5,3955.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25258,4,14.31,19.28,7.42,1.21375,23.0,1019,4102,3.5,3800.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25258,4,12.67,19.39,6.760000000000001,1.28125,15.0,1018,3932,3.2,3653.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25259,1,12.81,26.28,2.2499999999999996,0.8425,86.0,1018,4407,2.1,4145.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25259,3,13.6,24.57,3.85,0.51375,324.0,1018,4407,1.3,4125.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25259,3,13.68,23.32,7.87,0.43375,308.0,1019,4398,1.4,4082.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25259,4,14.96,23.41,5.550000000000001,0.74,331.0,1020,4381,2.4,4061.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25259,4,14.34,23.29,4.390000000000001,0.6825000000000001,349.0,1020,4335,2.3,4028.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25259,4,14.28,22.2,6.6899999999999995,0.7250000000000001,351.0,1018,4257,2.0,3954.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25259,4,14.27,19.97,10.04,0.81375,360.0,1017,4122,2.6,3820.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25259,4,13.3,19.82,6.71,0.8787499999999999,9.0,1017,3962,2.3,3668.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25260,1,12.62,25.61,1.8699999999999999,0.84625,14.0,1020,4391,2.3,4111.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25260,3,12.47,24.21,2.97,0.52125,284.0,1020,4392,1.6,4110.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25260,4,12.58,22.91,6.879999999999999,0.43375,298.0,1021,4387,1.5,4080.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25260,3,14.13,23.06,5.79,0.9425000000000001,348.0,1022,4376,2.2,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25260,3,13.31,22.55,4.7299999999999995,0.72375,9.0,1022,4330,2.4,4024.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25260,4,13.54,21.66,6.82,0.7000000000000001,11.0,1020,4254,2.2,3950.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25260,4,14.23,19.4,6.25,0.9875,5.0,1019,4134,3.2,3835.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25260,4,11.85,19.2,6.6899999999999995,1.1487500000000002,14.0,1018,3957,2.8,3665.64375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25261,1,12.24,26.35,2.1199999999999997,0.9712500000000001,24.0,1019,4404,3.3,4138.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25261,3,12.96,25.04,3.62,0.53125,22.0,1018,4400,2.3,4118.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25261,4,13.32,22.69,8.97,0.35374999999999995,21.0,1019,4393,1.5,4074.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25261,4,14.89,23.1,5.35,0.98375,12.0,1020,4378,3.6,4064.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25261,4,14.12,22.61,4.96,0.895,20.0,1020,4332,3.3,4023.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25261,4,14.04,22.11,6.239999999999999,0.85375,23.0,1019,4253,3.1,3950.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25261,4,14.6,19.81,9.0,1.1837499999999999,28.0,1017,4122,4.5,3819.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25261,4,12.99,19.65,6.98,1.22,26.0,1017,3958,4.0,3660.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25262,1,12.5,26.27,2.15,0.9825,12.0,1019,4405,2.3,4142.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25262,3,13.27,24.85,3.7,0.53875,2.0,1018,4404,1.7,4122.4514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25262,3,13.58,23.2,8.629999999999999,0.44625,351.0,1019,4394,1.6,4072.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25262,4,14.72,23.39,6.1,0.9425,360.0,1021,4376,2.8,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25262,3,13.92,23.48,5.050000000000001,0.8,8.0,1020,4330,2.7,4022.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25262,4,13.83,22.41,9.3,0.755,13.0,1019,4250,2.2,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25262,4,14.42,19.74,7.66,0.9837499999999999,27.0,1018,4114,3.2,3814.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25262,4,12.99,19.75,6.8100000000000005,1.00875,18.0,1017,3949,2.7,3673.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25263,1,12.14,25.29,0.69,1.595,7.0,1020,4408,3.7,4137.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25263,1,11.94,25.33,1.5000000000000002,0.86625,359.0,1020,4400,2.3,4116.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25263,3,12.05,24.03,3.92,0.8049999999999999,358.0,1021,4384,2.2,4097.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25263,3,13.62,24.02,2.9299999999999997,1.50625,3.0,1022,4378,4.4,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25263,3,13.26,23.43,2.21,1.25,9.0,1022,4326,3.5,4013.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25263,3,12.44,22.3,6.51,0.8325,11.0,1020,4242,3.4,3958.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25263,4,13.62,19.24,6.14,1.605,14.0,1019,4105,5.3,3805.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25263,4,11.54,20.07,4.8100000000000005,1.4874999999999998,13.0,1018,3924,4.6,3634.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25264,1,12.8,25.28,1.8200000000000003,0.81875,13.0,1021,4390,2.5,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25264,3,12.61,23.93,2.8999999999999995,0.485,300.0,1020,4390,1.5,4108.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25264,4,12.72,22.68,6.74,0.42124999999999996,298.0,1021,4386,1.6,4081.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25264,3,14.24,22.77,5.75,0.9175,346.0,1022,4376,2.4,4064.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25264,3,13.43,22.25,4.72,0.6975,8.0,1022,4330,2.6,4023.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25264,4,13.62,21.27,6.73,0.69625,10.0,1021,4254,2.2,3950.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25264,4,14.25,19.1,6.29,0.97875,2.0,1019,4135,3.3,3835.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25264,4,11.81,18.95,6.51,1.0575,4.0,1018,3958,2.9,3666.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25265,1,13.82,24.84,1.52,0.9000000000000001,1.0,1021,4408,2.3,4131.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25265,3,14.12,23.53,3.03,0.57875,306.0,1021,4409,1.7,4138.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25265,3,14.25,22.88,5.91,0.6024999999999999,332.0,1022,4393,1.5,4081.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25265,3,15.12,22.79,5.03,0.885,335.0,1023,4377,2.0,4063.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25265,3,14.11,23.27,3.6300000000000003,0.6875,347.0,1023,4338,2.1,4037.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25265,4,13.97,21.78,6.26,0.80375,349.0,1021,4255,1.3,3954.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25265,4,14.33,18.77,7.24,0.8374999999999999,355.0,1019,4106,1.5,3808.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25265,4,13.37,18.93,3.89,0.8887499999999999,357.0,1019,3955,1.5,3656.835,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25266,1,12.94,26.34,2.25,0.7224999999999999,30.0,1018,4409,1.9,4146.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25266,3,14.11,24.28,4.07,0.4375,332.0,1017,4408,1.4,4113.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25266,3,14.09,23.12,7.7299999999999995,0.44500000000000006,298.0,1018,4400,1.5,4088.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25266,4,15.6,22.93,5.06,0.6312500000000001,331.0,1020,4384,2.4,4065.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25266,4,15.33,22.54,3.84,0.5662499999999999,353.0,1019,4341,1.8,4035.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25266,4,15.21,21.68,6.409999999999999,0.5800000000000001,354.0,1018,4264,1.7,3959.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25266,4,14.61,19.99,10.129999999999999,0.64,355.0,1017,4136,2.4,3834.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25266,4,13.52,19.9,7.54,0.74125,9.0,1016,3980,2.2,3689.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25267,1,12.0,25.01,1.4700000000000002,0.99875,360.0,1020,4389,3.0,4099.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25267,3,11.92,24.0,2.21,0.57125,0.0,1020,4387,1.3,4105.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25267,4,12.79,22.24,4.62,0.4600000000000001,306.0,1021,4379,1.5,4081.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25267,4,14.04,23.39,5.26,1.025,349.0,1022,4376,2.9,4071.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25267,3,12.46,22.5,4.47,0.8587499999999999,14.0,1022,4324,2.8,4017.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25267,4,12.81,20.98,6.43,0.835,7.0,1020,4252,2.5,3952.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25267,4,13.63,19.51,9.049999999999999,0.9450000000000001,352.0,1019,4141,3.7,3844.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25267,4,11.42,19.22,7.36,1.06375,6.0,1018,3952,3.8,3653.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25268,1,13.16,25.8,1.24,0.8075000000000001,24.0,1021,4409,1.8,4143.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25268,3,13.31,24.58,2.67,0.66,294.0,1020,4407,1.2,4124.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25268,3,13.39,24.16,4.67,0.79375,304.0,1021,4393,1.4,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25268,3,14.3,23.84,4.790000000000001,0.9412499999999999,335.0,1022,4378,1.8,4057.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25268,3,13.27,24.36,3.2199999999999998,0.7375,348.0,1022,4336,1.9,4052.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25268,4,13.19,22.86,5.620000000000001,0.785,354.0,1021,4251,1.6,3951.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25268,4,13.45,19.76,6.98,0.7575000000000001,346.0,1019,4105,2.1,3804.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25268,4,12.83,19.66,3.2800000000000002,0.9637500000000001,4.0,1019,3950,1.9,3648.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25269,1,12.89,25.92,1.12,1.005,328.0,1021,4417,2.4,4139.276666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25269,3,13.35,25.25,2.5399999999999996,0.9025,300.0,1020,4408,2.1,4125.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25269,3,13.48,24.79,3.95,1.0699999999999998,308.0,1021,4390,2.1,4084.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25269,3,14.23,24.01,3.8400000000000003,1.17375,336.0,1022,4377,2.4,4064.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25269,3,13.1,24.79,2.56,0.99375,344.0,1022,4332,2.5,4050.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25269,3,12.91,23.47,5.23,0.7875,285.0,1021,4242,2.2,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25269,4,13.51,19.93,5.22,0.7925,340.0,1019,4090,1.8,3788.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25269,4,12.46,19.79,2.8600000000000003,0.9375,309.0,1018,3931,2.2,3639.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25270,1,13.43,25.84,1.49,1.1412499999999999,345.0,1021,4412,2.6,4117.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25270,3,13.91,25.08,3.2199999999999998,0.98,280.0,1021,4402,2.3,4116.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25270,3,13.89,24.77,4.07,1.21625,336.0,1021,4387,2.5,4079.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25270,3,14.66,23.89,4.12,1.345,326.0,1023,4375,2.6,4063.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25270,3,13.55,24.8,3.2399999999999998,1.15375,337.0,1023,4331,2.5,4039.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25270,3,13.36,23.51,6.19,0.9662499999999999,336.0,1021,4244,2.3,3944.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25270,4,13.76,20.03,5.2,0.9175,339.0,1019,4093,2.2,3791.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25270,4,12.91,20.06,3.15,0.9875,309.0,1019,3937,2.6,3639.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25271,1,12.19,26.02,0.75,1.4212500000000001,8.0,1020,4406,3.1,4134.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25271,1,11.83,25.81,1.7100000000000002,0.6275,8.0,1019,4396,1.4,4115.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25271,3,12.01,24.41,4.720000000000001,0.6375,343.0,1020,4382,2.0,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25271,3,13.44,24.52,3.04,1.3912499999999999,4.0,1021,4376,4.0,4053.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25271,3,12.99,24.04,2.5700000000000003,1.16625,6.0,1021,4327,3.3,4016.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25271,3,12.48,22.93,5.859999999999999,0.7837500000000001,14.0,1020,4243,3.1,3958.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25271,4,13.7,19.84,5.55,1.5074999999999998,18.0,1018,4109,4.8,3811.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25271,4,11.3,20.54,4.69,1.37,17.0,1017,3930,4.0,3641.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25272,1,12.55,26.33,2.2499999999999996,0.6599999999999999,18.0,1017,4408,2.7,4120.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25272,3,13.81,24.54,3.8,0.43000000000000005,9.0,1017,4406,1.4,4125.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25272,4,13.93,22.63,8.56,0.29125,224.0,1018,4399,1.4,4087.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25272,4,15.59,22.76,5.43,0.62875,6.0,1019,4383,2.6,4068.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25272,4,15.04,22.49,4.23,0.575,16.0,1019,4340,2.5,4031.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25272,4,14.93,21.59,6.04,0.6100000000000001,14.0,1018,4262,2.2,3956.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25272,5,14.8,19.79,9.82,0.6875,30.0,1016,4135,3.2,3833.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25272,4,13.58,19.61,7.0,0.8175,20.0,1016,3976,2.8,3685.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25273,1,13.08,25.87,1.25,0.775,23.0,1017,4409,3.2,4141.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25273,3,14.32,23.59,3.71,0.5499999999999999,205.0,1017,4407,1.5,4116.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25273,3,14.03,22.53,6.96,0.44625,219.0,1018,4404,1.3,4089.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25273,4,15.92,22.78,6.07,0.525,4.0,1019,4391,1.9,4062.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25273,4,15.18,22.1,3.56,0.61,14.0,1018,4350,2.4,4041.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25273,4,15.16,21.16,7.8,0.69125,17.0,1017,4275,2.1,3963.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25273,4,14.67,20.02,7.85,0.51625,21.0,1016,4157,2.4,3858.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25273,4,13.64,19.95,8.03,0.7075,19.0,1015,4005,2.7,3714.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25274,1,12.35,26.38,2.3099999999999996,0.7787499999999999,11.0,1018,4408,2.5,4146.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25274,3,13.41,24.65,3.9200000000000004,0.4575,348.0,1017,4406,1.4,4127.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25274,4,13.61,22.93,8.530000000000001,0.37625,310.0,1018,4398,1.5,4083.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25274,4,15.05,23.07,5.51,0.72375,358.0,1020,4381,2.6,4060.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25274,4,14.41,22.7,4.4,0.6425000000000001,2.0,1019,4337,2.6,4028.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25274,4,14.35,21.92,6.41,0.62125,5.0,1018,4259,2.2,3956.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25274,4,14.31,19.87,9.97,0.775,13.0,1017,4128,3.0,3825.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25274,4,13.16,19.71,6.970000000000001,0.80625,16.0,1016,3968,2.7,3677.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25275,1,12.38,26.21,2.57,0.9375,40.0,1019,4403,1.6,4118.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25275,3,13.76,24.74,3.01,0.69125,54.0,1018,4399,1.7,4117.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25275,4,13.29,22.77,7.78,0.43,67.0,1019,4395,1.4,4086.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25275,4,15.28,22.8,5.23,0.9125,37.0,1020,4381,1.7,4072.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25275,4,15.42,21.93,3.6999999999999997,0.6925,33.0,1020,4340,1.0,4033.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25275,4,15.13,21.48,5.38,0.755,40.0,1019,4263,1.7,3954.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25275,4,14.63,20.12,9.41,0.84625,53.0,1017,4146,1.4,3847.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25275,4,13.32,19.62,5.97,1.00125,39.0,1017,3983,1.3,3695.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25276,1,12.62,26.18,2.13,0.9237500000000001,10.0,1019,4406,2.2,4142.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25276,3,13.35,24.74,3.7300000000000004,0.53625,356.0,1018,4405,1.6,4123.9514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25276,3,13.62,23.25,8.450000000000001,0.42500000000000004,344.0,1019,4394,1.6,4072.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25276,4,14.71,23.39,6.07,0.93375,356.0,1021,4376,2.6,4054.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25276,3,13.9,23.56,4.959999999999999,0.7562500000000001,5.0,1021,4331,2.6,4023.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25276,4,13.81,22.4,9.4,0.7575000000000001,10.0,1019,4250,2.0,3948.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25276,4,14.36,19.7,7.72,0.9537500000000001,22.0,1018,4113,2.8,3810.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25276,4,13.0,19.73,6.72,0.9662499999999999,17.0,1017,3950,2.5,3675.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25277,1,13.17,26.15,1.04,0.9237500000000001,31.0,1018,4406,3.4,4135.381428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25277,3,14.33,24.12,3.13,0.6799999999999999,43.0,1017,4402,2.0,4125.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25277,3,13.93,22.93,6.510000000000001,0.5974999999999999,241.0,1018,4401,1.5,4090.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25277,4,15.77,23.13,6.159999999999999,0.72,354.0,1020,4391,1.9,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25277,4,15.02,22.36,3.53,0.6675,31.0,1019,4350,2.4,4043.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25277,4,14.96,21.28,6.450000000000001,0.8125,36.0,1018,4275,2.1,3965.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25277,4,14.47,20.37,8.459999999999999,0.69125,56.0,1016,4160,2.3,3859.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25277,4,13.33,20.36,7.569999999999999,0.8525,29.0,1016,4008,2.7,3725.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25278,1,13.06,25.7,1.37,1.12875,322.0,1022,4418,2.8,4130.945,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25278,3,13.59,25.04,3.0100000000000002,0.94875,333.0,1021,4407,2.4,4122.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25278,3,13.6,24.6,3.85,1.1875,295.0,1021,4389,2.5,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25278,3,14.25,23.76,3.7199999999999998,1.375,325.0,1023,4376,2.8,4063.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25278,3,13.28,24.62,2.93,1.1600000000000001,337.0,1023,4330,2.7,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25278,3,13.07,23.25,6.01,0.88375,335.0,1021,4239,2.6,3952.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25278,4,13.66,19.87,5.02,0.87,339.0,1019,4085,2.3,3783.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25278,4,12.46,19.82,3.09,1.00125,317.0,1019,3927,2.7,3632.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25279,1,13.47,25.89,2.13,0.8787499999999999,329.0,1019,4408,1.7,4138.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25279,3,14.07,24.03,3.9699999999999998,0.50875,313.0,1019,4408,1.4,4127.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25279,3,14.02,23.26,7.0600000000000005,0.44125000000000003,300.0,1020,4398,1.4,4084.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25279,4,15.2,23.18,5.34,0.77875,323.0,1021,4382,2.3,4068.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25279,4,14.78,23.14,4.1899999999999995,0.71375,343.0,1021,4337,1.9,4030.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25279,4,14.74,21.85,8.78,0.74375,346.0,1019,4259,1.7,3957.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25279,4,14.38,19.74,8.38,0.81375,348.0,1018,4124,2.3,3822.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25279,4,13.57,19.67,6.130000000000001,0.87375,5.0,1017,3967,2.0,3669.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25280,1,12.79,26.0,1.8499999999999999,0.66125,24.0,1017,4409,2.5,4138.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25280,3,14.24,23.97,3.4,0.475,212.0,1017,4406,1.5,4128.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25280,3,13.93,22.44,7.49,0.31500000000000006,230.0,1018,4402,1.1,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25280,4,15.88,22.44,5.5,0.58375,7.0,1019,4388,1.7,4068.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25280,4,15.52,21.97,3.47,0.46624999999999994,17.0,1019,4347,1.9,4040.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25280,4,15.35,20.99,5.34,0.65875,20.0,1018,4271,1.7,3959.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25280,5,14.8,19.72,10.080000000000002,0.575,22.0,1016,4151,2.2,3853.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25280,4,13.65,19.6,7.35,0.6637500000000001,22.0,1015,3996,2.2,3705.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25281,1,11.81,25.42,0.6000000000000001,1.7574999999999998,359.0,1020,4410,3.4,4154.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25281,1,11.45,25.02,1.77,0.9650000000000001,5.0,1020,4400,2.5,4111.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25281,3,11.74,23.48,4.85,0.89125,357.0,1021,4386,2.2,4076.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25281,3,13.09,23.68,4.08,1.59875,357.0,1022,4371,3.9,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25281,3,12.67,23.76,3.48,1.33,5.0,1022,4325,3.4,4021.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25281,3,12.27,22.62,9.85,0.9,12.0,1020,4239,3.2,3950.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25281,4,13.36,19.31,4.59,1.7125,16.0,1019,4091,4.6,3788.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25281,4,11.54,19.7,5.48,1.8375,11.0,1019,3914,3.8,3618.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25282,1,12.02,26.18,0.65,1.12625,8.0,1020,4398,3.4,4148.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25282,3,11.59,25.95,1.6600000000000001,0.6025,323.0,1019,4389,1.5,4112.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25282,3,11.74,24.76,4.62,0.62625,312.0,1020,4380,2.0,4089.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25282,3,13.05,24.57,3.26,1.13375,352.0,1022,4376,4.1,4054.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25282,3,12.46,23.65,3.11,0.915,2.0,1021,4328,3.6,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25282,3,12.03,22.85,5.9399999999999995,0.72875,12.0,1020,4246,3.3,3958.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25282,4,13.8,20.13,5.2299999999999995,1.2112500000000002,8.0,1018,4123,5.0,3824.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25282,3,10.47,20.29,5.22,1.1412499999999999,10.0,1017,3943,4.4,3646.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25283,1,11.9,23.74,0.41,1.6875,356.0,1022,4411,4.2,4169.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25283,1,11.92,23.88,0.83,1.08625,319.0,1021,4405,3.0,4105.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25283,3,11.95,22.98,2.65,0.93375,345.0,1022,4389,2.9,4101.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25283,3,13.73,22.46,3.4699999999999998,1.51625,352.0,1023,4380,3.9,4044.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25283,3,13.33,21.83,2.04,1.25125,355.0,1023,4322,3.4,4008.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25283,3,12.2,20.8,6.45,0.72125,8.0,1022,4238,3.4,3944.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25283,4,13.57,17.81,8.62,1.525,8.0,1020,4094,5.0,3792.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25283,4,11.98,18.3,4.71,1.53,10.0,1020,3906,4.3,3605.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25284,1,11.92,25.47,0.8,1.03375,6.0,1020,4392,3.3,4117.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25284,3,11.6,25.08,1.58,0.4675,324.0,1020,4387,1.4,4103.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25284,3,12.0,23.61,4.09,0.5575,302.0,1021,4377,1.6,4079.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25284,3,13.34,23.9,3.74,1.0375,7.0,1022,4374,3.4,4053.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25284,3,12.38,23.09,3.39,0.77,1.0,1022,4323,3.1,4011.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25284,3,12.26,21.97,5.82,0.7075,12.0,1020,4247,2.8,3946.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25284,4,13.66,19.51,6.6899999999999995,1.0875,4.0,1019,4126,4.4,3829.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25284,3,10.64,19.67,5.18,1.0825,10.0,1018,3942,4.1,3651.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25285,1,12.25,26.02,0.6800000000000002,1.455,3.0,1020,4406,3.0,4135.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25285,3,11.83,25.69,1.6800000000000002,0.675,6.0,1019,4396,1.4,4116.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25285,3,12.03,24.25,4.880000000000001,0.6699999999999999,344.0,1020,4382,1.8,4092.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25285,3,13.42,24.47,3.07,1.3925,5.0,1021,4375,3.7,4055.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25285,3,12.97,24.11,2.69,1.2175,11.0,1021,4327,3.1,4018.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25285,3,12.56,22.98,5.82,0.825,16.0,1020,4243,2.9,3958.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25285,4,13.7,19.85,5.370000000000001,1.5437500000000002,20.0,1018,4108,4.5,3810.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25285,4,11.33,20.5,4.62,1.51375,14.0,1017,3930,3.8,3640.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25286,1,12.01,26.43,0.84,1.2337500000000001,8.0,1019,4403,2.9,4131.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25286,3,11.62,25.62,2.29,0.48875,324.0,1019,4395,1.4,4121.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25286,3,11.85,24.21,6.1499999999999995,0.495,326.0,1020,4384,1.5,4077.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25286,3,13.2,24.41,3.9499999999999997,1.2149999999999999,5.0,1021,4375,3.4,4065.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25286,3,12.65,24.1,3.7899999999999996,1.03,12.0,1021,4328,3.0,4022.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25286,3,12.44,23.22,6.879999999999999,0.76125,21.0,1019,4247,2.9,3942.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25286,4,13.7,20.07,5.460000000000001,1.3125,17.0,1018,4113,4.5,3815.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25286,4,11.36,20.38,5.59,1.3,21.0,1017,3938,3.8,3647.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25287,1,11.73,26.34,1.36,1.0725000000000002,18.0,1019,4401,2.6,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25287,3,11.61,25.21,2.79,0.48375,9.0,1019,4395,1.5,4123.715714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25287,3,11.8,23.71,6.98,0.39125,281.0,1020,4387,1.2,4077.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25287,4,13.28,23.97,4.7,1.1287500000000001,2.0,1021,4377,2.8,4065.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25287,3,12.63,23.53,4.35,0.925,15.0,1021,4330,2.6,4022.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25287,4,12.57,22.83,7.34,0.8,18.0,1020,4250,2.5,3946.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25287,4,13.65,19.98,5.68,1.2237500000000001,22.0,1018,4121,3.8,3822.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25287,4,11.43,20.05,6.2299999999999995,1.195,22.0,1017,3946,3.3,3656.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25288,1,12.43,26.63,2.37,0.8325,17.0,1018,4407,2.8,4138.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25288,3,13.45,25.1,3.88,0.46625,7.0,1017,4404,1.7,4122.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25288,4,13.82,22.94,9.1,0.3175,143.0,1018,4397,1.5,4078.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25288,4,15.27,23.24,5.66,0.8325,2.0,1020,4379,3.1,4063.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25288,4,14.49,22.84,4.78,0.6924999999999999,23.0,1019,4334,3.0,4024.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25288,4,14.44,22.19,6.3,0.675,10.0,1018,4256,2.6,3952.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25288,8,14.7,19.98,9.83,0.8362499999999999,24.0,1017,4124,3.6,3825.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25288,4,13.38,19.81,7.0600000000000005,0.8687499999999999,21.0,1016,3963,3.2,3668.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25289,1,11.95,25.5,0.8800000000000001,1.045,6.0,1020,4392,3.1,4118.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25289,3,11.61,25.0,1.74,0.44625,322.0,1020,4387,1.4,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25289,3,11.97,23.66,4.390000000000001,0.43,302.0,1021,4378,1.5,4080.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25289,3,13.26,23.91,3.9,0.9725000000000001,352.0,1022,4374,3.1,4056.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25289,3,12.35,23.08,3.58,0.74,2.0,1022,4325,3.0,4024.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25289,3,12.23,21.89,5.969999999999999,0.7,12.0,1020,4249,2.7,3947.71,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25289,4,13.48,19.56,6.83,0.9912500000000001,1.0,1019,4129,4.2,3832.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25289,4,10.56,19.7,5.54,1.03875,9.0,1018,3946,4.0,3644.5637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25290,1,11.86,26.38,1.74,1.025,22.0,1019,4401,2.6,4129.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25290,3,12.12,25.13,3.1399999999999997,0.5137499999999999,22.0,1019,4396,1.9,4123.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25290,3,12.24,23.4,7.709999999999999,0.39,20.0,1020,4390,1.1,4073.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25290,4,13.82,23.68,4.999999999999999,1.1,9.0,1021,4378,2.5,4072.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25290,3,13.22,23.21,4.57,0.8912500000000001,18.0,1021,4332,2.5,4023.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25290,4,13.16,22.59,6.09,0.82875,21.0,1019,4253,2.4,3949.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25290,4,13.95,20.06,7.69,1.2675,26.0,1018,4125,3.6,3826.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25290,4,11.97,19.98,6.459999999999999,1.27,24.0,1017,3954,3.1,3665.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25291,1,11.7,25.43,0.7300000000000001,1.69,355.0,1020,4409,3.4,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25291,3,11.43,24.91,2.02,0.9024999999999999,342.0,1020,4400,2.5,4108.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25291,4,11.75,23.37,5.22,0.8287499999999999,358.0,1021,4387,2.2,4076.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25291,3,13.07,23.54,4.42,1.53625,359.0,1022,4370,4.1,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25291,3,12.62,23.65,3.92,1.27875,5.0,1022,4325,3.5,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25291,3,12.26,22.54,10.450000000000001,0.8587499999999999,12.0,1020,4240,3.4,3951.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25291,4,13.41,19.27,4.9799999999999995,1.6375000000000002,21.0,1019,4092,4.9,3788.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25291,4,11.62,19.55,6.1000000000000005,1.7762499999999999,15.0,1019,3915,4.2,3625.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25295,1,11.91,25.27,1.0,1.01375,6.0,1021,4390,3.0,4110.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25295,3,11.6,24.67,1.8,0.445,316.0,1020,4386,1.3,4102.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25295,3,12.03,23.31,4.420000000000001,0.39125,301.0,1021,4378,1.4,4079.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25295,3,13.3,23.69,4.11,0.95875,351.0,1022,4374,3.0,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25295,3,12.3,22.87,3.7300000000000004,0.79125,12.0,1022,4324,2.8,4017.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25295,3,12.27,21.56,6.0200000000000005,0.705,12.0,1020,4249,2.5,3949.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25295,4,13.36,19.39,7.32,0.9662499999999999,356.0,1019,4132,4.0,3835.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25295,4,10.58,19.51,5.6899999999999995,1.0025,9.0,1018,3946,3.9,3649.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25299,1,13.87,25.14,1.7,0.9525000000000001,330.0,1022,4409,2.6,4112.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25299,3,14.34,24.24,3.49,0.8675,313.0,1021,4400,2.3,4109.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25299,3,14.26,24.0,3.97,1.1287500000000001,310.0,1022,4386,2.8,4076.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25299,3,14.99,23.26,3.98,1.3,337.0,1023,4376,2.9,4061.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25299,3,13.95,24.14,3.58,1.04625,355.0,1023,4333,2.6,4046.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25299,3,13.76,22.7,5.58,0.855,358.0,1022,4246,2.5,3958.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25299,4,13.93,19.49,5.04,0.9199999999999999,335.0,1020,4100,2.5,3800.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25299,4,13.02,19.56,3.3099999999999996,0.9037499999999999,315.0,1019,3946,2.8,3649.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25301,1,12.58,26.24,2.14,0.60875,30.0,1017,4409,2.6,4142.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25301,3,13.98,24.45,3.47,0.42625,207.0,1017,4405,1.5,4124.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25301,4,13.92,22.48,8.26,0.27125,227.0,1018,4400,1.2,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25301,4,15.78,22.62,5.43,0.67375,28.0,1019,4384,2.2,4064.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25301,4,15.37,22.3,3.95,0.50875,19.0,1019,4342,2.3,4035.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25301,4,15.2,21.37,5.11,0.6174999999999999,27.0,1018,4265,2.0,3953.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25301,5,14.97,19.77,10.19,0.75125,26.0,1016,4141,2.8,3842.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25301,4,13.78,19.55,6.74,0.8574999999999999,28.0,1015,3984,2.6,3692.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25302,1,12.23,26.33,2.3,0.82875,12.0,1018,4407,2.5,4144.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25302,3,13.16,24.8,3.85,0.465,356.0,1017,4405,1.6,4123.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25302,4,13.46,22.99,8.74,0.3375,314.0,1019,4396,1.6,4074.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25302,4,14.77,23.21,5.7700000000000005,0.8300000000000001,355.0,1020,4379,2.8,4057.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25302,4,13.99,23.01,4.75,0.665,6.0,1020,4333,2.8,4023.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25302,4,13.94,22.14,6.63,0.675,9.0,1018,4254,2.3,3951.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25302,5,14.24,19.79,9.95,0.82,20.0,1017,4121,3.2,3820.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25302,4,12.97,19.67,6.93,0.85375,18.0,1016,3959,2.7,3669.3762500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25303,1,12.4,25.98,0.9,1.14625,19.0,1020,4397,3.1,4147.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25303,3,11.99,25.43,1.92,0.6425,346.0,1019,4389,1.7,4115.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25303,3,12.16,24.26,5.3,0.595,315.0,1020,4381,1.9,4092.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25303,3,13.47,24.19,3.89,1.2037499999999999,355.0,1021,4377,3.7,4058.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25303,3,12.84,23.38,3.42,1.02125,3.0,1021,4329,3.3,4028.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25303,4,12.58,22.41,5.93,0.7124999999999999,19.0,1020,4248,3.0,3962.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25303,4,13.88,19.87,5.819999999999999,1.25625,22.0,1018,4126,4.5,3827.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25303,3,10.96,20.0,5.279999999999999,1.1749999999999998,13.0,1017,3947,4.0,3656.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25306,1,12.28,25.04,0.5700000000000001,1.1062500000000002,348.0,1022,4437,2.9,4124.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25306,3,12.5,24.71,1.37,0.8625,299.0,1021,4421,2.6,4136.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25306,3,12.71,23.89,3.02,1.03,306.0,1022,4398,2.7,4090.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25306,3,13.28,23.31,2.9899999999999998,1.15375,330.0,1023,4379,2.6,4055.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25306,3,12.59,23.7,1.9600000000000002,0.9875,348.0,1023,4328,2.7,4018.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25306,4,12.32,22.26,4.1899999999999995,0.7625,343.0,1021,4229,2.7,3931.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25306,4,13.23,19.15,6.58,0.9037499999999999,337.0,1020,4064,2.0,3761.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25306,4,11.32,18.66,3.38,0.9087500000000001,278.0,1020,3897,2.7,3585.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25308,1,13.06,24.61,1.9200000000000002,0.8075,13.0,1021,4388,2.8,4112.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25308,3,12.91,23.26,2.91,0.4275,240.0,1021,4390,1.5,4099.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25308,4,12.97,22.06,6.409999999999999,0.45875,284.0,1022,4386,1.7,4083.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25308,3,14.46,22.09,5.95,0.85,350.0,1023,4377,2.7,4061.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25308,3,13.7,21.67,4.64,0.59125,6.0,1023,4331,2.8,4025.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25308,4,13.83,20.33,5.459999999999999,0.7025,6.0,1021,4258,2.3,3956.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25308,4,13.95,18.64,7.2299999999999995,0.9125,355.0,1019,4143,3.4,3845.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25308,3,11.62,18.62,6.12,0.98125,18.0,1018,3968,3.1,3676.9775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25309,1,13.06,24.61,1.9200000000000002,0.8075,13.0,1021,4388,2.8,4112.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25309,3,12.91,23.26,2.91,0.4275,240.0,1021,4390,1.5,4099.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25309,4,12.97,22.06,6.409999999999999,0.45875,284.0,1022,4386,1.7,4083.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25309,3,14.46,22.09,5.95,0.85,350.0,1023,4377,2.7,4061.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25309,3,13.7,21.67,4.64,0.59125,6.0,1023,4331,2.8,4025.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25309,4,13.83,20.33,5.459999999999999,0.7025,6.0,1021,4258,2.3,3956.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25309,4,13.95,18.64,7.2299999999999995,0.9125,355.0,1019,4143,3.4,3845.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25309,3,11.62,18.62,6.12,0.98125,18.0,1018,3968,3.1,3676.9775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25311,1,12.32,26.37,1.08,1.13625,14.0,1019,4400,2.7,4148.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25311,3,11.9,25.49,2.2100000000000004,0.49124999999999996,319.0,1019,4394,1.4,4121.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25311,3,12.14,24.17,6.01,0.47,320.0,1020,4385,1.5,4079.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25311,3,13.51,24.34,4.28,1.16625,2.0,1021,4377,3.0,4055.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25311,3,12.86,23.8,3.7,0.98,8.0,1021,4330,2.8,4026.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25311,4,12.78,23.0,6.36,0.7375,15.0,1019,4249,2.7,3961.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25311,4,14.04,20.06,5.57,1.255,9.0,1018,4121,4.1,3823.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25311,4,11.5,20.26,5.4,1.1800000000000002,17.0,1017,3942,3.5,3655.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25312,1,11.96,25.96,0.6000000000000001,1.2912499999999998,354.0,1020,4401,3.4,4132.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25312,1,11.62,25.84,1.4100000000000001,0.6612500000000001,20.0,1019,4393,1.6,4117.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25312,3,11.78,24.62,4.23,0.70125,16.0,1020,4382,2.1,4094.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25312,3,13.17,24.47,3.12,1.2625,356.0,1021,4377,4.2,4052.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25312,3,12.68,23.62,2.6399999999999997,1.0,3.0,1021,4327,3.6,4014.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25312,3,12.08,22.77,5.7299999999999995,0.6824999999999999,212.0,1020,4245,3.3,3958.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25312,4,13.76,19.88,5.700000000000001,1.295,11.0,1018,4117,5.1,3818.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25312,3,10.9,20.22,4.92,1.16625,3.0,1017,3937,4.4,3647.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25313,1,12.46,26.25,2.2,0.89375,10.0,1019,4406,2.2,4143.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25313,3,13.24,24.77,3.77,0.5125,354.0,1018,4405,1.5,4123.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25313,3,13.51,23.23,8.49,0.41000000000000003,342.0,1019,4395,1.6,4073.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25313,4,14.66,23.39,5.96,0.8587500000000001,354.0,1020,4377,2.6,4053.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25313,3,13.86,23.44,4.87,0.7325,5.0,1020,4331,2.6,4024.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25313,4,13.79,22.36,9.18,0.72875,8.0,1019,4252,2.1,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25313,4,14.25,19.77,7.79,0.875,20.0,1017,4115,2.9,3813.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25313,4,12.93,19.76,6.75,0.9299999999999999,16.0,1017,3953,2.5,3668.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25314,1,12.8,25.61,2.3,0.895,34.0,1019,4400,1.8,4126.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25314,3,14.04,24.06,2.9,0.69375,47.0,1019,4398,2.0,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25314,4,13.49,22.34,7.03,0.52875,268.0,1020,4396,1.0,4089.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25314,4,15.34,22.32,5.33,0.8250000000000001,54.0,1021,4383,1.5,4075.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25314,4,15.38,21.51,3.48,0.695,31.0,1021,4344,1.1,4036.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25314,4,15.12,20.7,5.33,0.7175,38.0,1019,4269,1.7,3964.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25314,4,14.22,19.82,8.91,0.75375,56.0,1017,4154,1.3,3857.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25314,4,13.08,19.36,5.72,0.8500000000000001,36.0,1017,3996,1.3,3703.3525,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25315,1,12.8,25.61,2.3,0.895,34.0,1019,4400,1.8,4126.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25315,3,14.04,24.06,2.9,0.69375,47.0,1019,4398,2.0,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25315,4,13.49,22.34,7.03,0.52875,268.0,1020,4396,1.0,4089.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25315,4,15.34,22.32,5.33,0.8250000000000001,54.0,1021,4383,1.5,4075.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25315,4,15.38,21.51,3.48,0.695,31.0,1021,4344,1.1,4036.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25315,4,15.12,20.7,5.33,0.7175,38.0,1019,4269,1.7,3964.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25315,4,14.22,19.82,8.91,0.75375,56.0,1017,4154,1.3,3857.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25315,4,13.08,19.36,5.72,0.8500000000000001,36.0,1017,3996,1.3,3703.3525,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25316,1,11.96,25.96,0.6000000000000001,1.2912499999999998,354.0,1020,4401,3.4,4132.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25316,1,11.62,25.84,1.4100000000000001,0.6612500000000001,20.0,1019,4393,1.6,4117.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25316,3,11.78,24.62,4.23,0.70125,16.0,1020,4382,2.1,4094.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25316,3,13.17,24.47,3.12,1.2625,356.0,1021,4377,4.2,4052.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25316,3,12.68,23.62,2.6399999999999997,1.0,3.0,1021,4327,3.6,4014.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25316,3,12.08,22.77,5.7299999999999995,0.6824999999999999,212.0,1020,4245,3.3,3958.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25316,4,13.76,19.88,5.700000000000001,1.295,11.0,1018,4117,5.1,3818.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25316,3,10.9,20.22,4.92,1.16625,3.0,1017,3937,4.4,3647.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25317,1,13.4,25.48,1.47,0.9624999999999999,22.0,1021,4406,2.3,4141.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25317,3,13.4,23.97,2.9299999999999997,0.72875,294.0,1020,4408,1.4,4128.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25317,3,13.41,23.54,5.300000000000001,0.7875,302.0,1021,4395,1.3,4092.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25317,3,14.42,23.55,5.2,0.95,335.0,1022,4378,1.7,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25317,3,13.52,23.87,3.6500000000000004,0.79625,349.0,1022,4337,2.2,4052.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25317,4,13.51,22.26,6.26,0.9037499999999999,354.0,1021,4256,2.1,3954.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25317,4,13.67,19.49,7.73,0.8075,351.0,1019,4110,2.3,3813.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25317,4,13.16,19.37,3.97,0.9550000000000001,314.0,1018,3956,2.4,3651.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25318,1,13.05,25.84,1.16,0.775,23.0,1017,4409,3.3,4141.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25318,3,14.27,23.58,3.6500000000000004,0.58,6.0,1017,4406,1.6,4116.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25318,3,13.96,22.54,6.86,0.45499999999999996,219.0,1018,4404,1.3,4089.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25318,4,15.82,22.81,6.149999999999999,0.5987500000000001,4.0,1019,4392,1.9,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25318,4,15.06,22.12,3.56,0.6225,14.0,1019,4350,2.4,4042.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25318,4,15.05,21.16,7.819999999999999,0.7037500000000001,18.0,1018,4275,2.1,3964.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25318,4,14.58,20.0,7.710000000000001,0.5525,21.0,1016,4158,2.4,3860.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25318,4,13.55,19.98,8.01,0.71625,20.0,1015,4007,2.7,3715.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25319,1,12.36,25.06,0.62,1.1225,342.0,1022,4434,3.1,4121.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25319,3,12.68,24.68,1.55,0.8800000000000001,333.0,1021,4419,2.6,4134.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25319,3,12.89,23.9,3.19,1.05375,307.0,1022,4397,2.8,4088.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25319,3,13.47,23.29,3.14,1.17875,331.0,1023,4379,2.7,4055.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25319,3,12.69,23.79,1.9999999999999998,1.0175,348.0,1023,4328,2.9,4021.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25319,4,12.43,22.34,4.24,0.7787499999999999,343.0,1021,4230,2.9,3933.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25319,4,13.33,19.13,6.319999999999999,0.90875,337.0,1020,4068,2.0,3765.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25319,4,11.5,18.71,3.11,0.89875,306.0,1019,3901,2.7,3590.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25320,1,12.79,25.02,1.5600000000000003,0.95375,344.0,1021,4389,2.8,4102.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25320,3,12.5,23.84,2.79,0.45375,308.0,1021,4387,1.5,4099.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25320,3,12.63,22.82,6.4399999999999995,0.44375,302.0,1021,4382,1.7,4079.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25320,3,14.02,22.74,5.369999999999999,0.8700000000000001,351.0,1022,4376,2.9,4051.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25320,3,13.24,22.07,4.6899999999999995,0.6587500000000001,5.0,1023,4329,3.0,4025.4183333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25320,4,13.26,20.89,6.03,0.6875,7.0,1021,4253,2.5,3954.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25320,4,13.91,18.92,7.029999999999999,0.9749999999999999,357.0,1019,4136,3.8,3839.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25320,3,11.21,18.88,6.260000000000001,1.02,8.0,1019,3958,3.5,3666.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25323,1,12.23,26.29,2.23,0.91625,34.0,1019,4401,1.9,4133.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25323,3,13.04,24.91,3.1,0.62,43.0,1018,4397,1.7,4101.973333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25323,4,12.89,23.09,7.77,0.35875,49.0,1019,4393,1.1,4081.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25323,4,14.69,23.27,5.300000000000001,0.9637500000000001,23.0,1021,4379,1.6,4075.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25323,4,14.38,22.56,4.18,0.79125,28.0,1020,4336,1.6,4028.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25323,4,14.27,22.07,6.050000000000001,0.8425,32.0,1019,4258,2.0,3955.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25323,4,14.42,20.15,8.07,1.11625,35.0,1018,4136,2.4,3837.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25323,4,12.75,19.82,6.2,1.1,32.0,1017,3970,2.0,3680.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25324,1,12.22,25.37,0.5700000000000001,1.30625,353.0,1020,4397,3.3,4124.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25324,1,11.95,25.27,1.23,0.705,327.0,1020,4391,1.7,4112.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25324,3,12.16,24.04,3.73,0.72875,23.0,1021,4380,1.8,4083.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25324,3,13.59,23.93,3.28,1.2775,353.0,1022,4375,3.8,4053.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25324,3,12.97,23.11,2.73,0.9875,17.0,1022,4324,3.4,4011.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25324,3,12.39,22.24,5.54,0.7537499999999999,19.0,1020,4244,3.2,3935.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25324,4,14.03,19.37,6.12,1.2825000000000002,18.0,1019,4117,4.9,3820.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25324,3,11.15,19.6,4.640000000000001,1.22125,15.0,1018,3935,4.3,3644.085,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25326,1,12.83,25.26,1.4600000000000002,1.0125,345.0,1021,4390,2.8,4132.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25326,3,12.51,24.18,2.67,0.49124999999999996,310.0,1020,4387,1.5,4100.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25326,3,12.65,23.12,6.34,0.47,302.0,1021,4382,1.7,4093.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25326,3,14.04,23.03,5.16,0.925,352.0,1022,4375,3.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25326,3,13.27,22.33,4.57,0.75875,7.0,1022,4329,3.0,4028.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25326,4,13.27,21.25,6.06,0.6725000000000001,8.0,1021,4252,2.5,3968.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25326,4,14.11,19.1,6.870000000000001,1.0075,0.0,1019,4133,3.9,3836.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25326,3,11.33,19.06,6.170000000000001,1.0474999999999999,9.0,1019,3954,3.5,3661.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25327,1,12.15,26.45,1.25,1.06875,15.0,1019,4400,2.6,4125.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25327,3,11.84,25.39,2.5199999999999996,0.50375,5.0,1019,4394,1.3,4121.43,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25327,3,12.06,24.02,6.5,0.425,316.0,1020,4386,1.3,4078.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25327,3,13.49,24.24,4.609999999999999,1.12125,4.0,1021,4377,2.8,4065.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25327,3,12.8,23.77,4.09,0.9037499999999999,10.0,1021,4330,2.6,4022.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25327,4,12.79,23.02,6.5600000000000005,0.70875,16.0,1019,4249,2.5,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25327,4,13.96,20.09,5.92,1.17625,18.0,1018,4121,3.8,3823.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25327,4,11.56,20.22,5.879999999999999,1.21625,19.0,1017,3943,3.3,3653.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25329,1,12.32,26.46,2.19,0.8175000000000001,35.0,1018,4406,2.7,4119.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25329,3,13.51,24.92,3.39,0.55,40.0,1017,4402,1.9,4104.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25329,4,13.52,22.72,8.44,0.29874999999999996,227.0,1018,4397,1.1,4080.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25329,4,15.37,22.99,5.37,0.8362499999999999,39.0,1020,4382,2.3,4077.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25329,4,14.91,22.45,4.24,0.6299999999999999,17.0,1019,4339,2.4,4031.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25329,4,14.77,21.82,5.6000000000000005,0.8137500000000001,34.0,1018,4262,2.2,3952.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25329,8,14.81,20.05,9.08,0.93625,28.0,1016,4137,3.2,3839.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25329,4,13.43,19.76,6.54,1.0074999999999998,32.0,1016,3977,2.9,3683.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25330,1,11.98,23.77,0.41,1.69125,356.0,1022,4411,4.1,4168.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25330,1,11.98,23.9,0.88,1.0625,354.0,1021,4405,2.9,4121.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25330,3,12.02,22.97,2.73,0.90875,345.0,1022,4388,2.7,4100.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25330,3,13.76,22.49,3.3899999999999997,1.5075,360.0,1023,4380,3.9,4044.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25330,3,13.38,21.88,2.04,1.2462499999999999,6.0,1023,4322,3.4,4009.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25330,3,12.26,20.83,6.4399999999999995,0.675,9.0,1022,4238,3.4,3944.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25330,4,13.61,17.83,8.379999999999999,1.5162499999999999,9.0,1020,4095,5.0,3793.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25330,4,11.98,18.36,4.74,1.54625,11.0,1019,3907,4.4,3607.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25331,1,12.2,26.02,0.5900000000000001,1.44875,2.0,1020,4406,3.0,4153.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25331,1,11.76,25.56,1.8300000000000003,0.6675,360.0,1019,4396,1.4,4117.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25331,3,11.98,24.11,5.27,0.655,348.0,1020,4382,1.6,4092.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25331,3,13.34,24.33,3.34,1.37125,5.0,1021,4374,3.7,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25331,3,12.88,24.08,3.08,1.1949999999999998,12.0,1021,4327,3.0,4016.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25331,3,12.52,23.0,6.699999999999999,0.8562500000000001,17.0,1020,4243,2.9,3958.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25331,4,13.7,19.77,5.1,1.5625,13.0,1018,4106,4.5,3807.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25331,4,11.42,20.33,4.859999999999999,1.53875,14.0,1017,3930,3.8,3630.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25334,1,11.91,26.37,0.7400000000000001,1.345,360.0,1019,4404,3.2,4155.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25334,3,11.53,26.09,1.7200000000000002,0.5700000000000001,333.0,1019,4394,1.5,4120.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25334,3,11.72,24.76,4.96,0.5912499999999999,338.0,1019,4382,2.1,4093.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25334,3,13.08,24.78,3.1499999999999995,1.3125,0.0,1021,4377,4.1,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25334,3,12.59,24.11,2.7600000000000002,1.0662500000000001,10.0,1021,4328,3.4,4018.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25334,3,12.15,23.14,5.87,0.71625,15.0,1019,4245,3.2,3959.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25334,4,13.58,20.17,5.2299999999999995,1.425,14.0,1018,4115,5.0,3817.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25334,4,10.89,20.69,4.800000000000001,1.3,16.0,1017,3937,4.2,3653.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25336,1,12.17,24.93,1.56,0.96125,358.0,1020,4389,2.9,4123.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25336,3,12.14,23.81,2.31,0.63,324.0,1020,4388,1.3,4106.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25336,4,13.04,22.12,4.79,0.4375,308.0,1021,4380,1.4,4082.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25336,4,14.23,23.32,5.3999999999999995,1.0162499999999999,347.0,1022,4377,2.8,4073.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25336,3,12.65,22.4,4.6,0.89125,10.0,1022,4325,2.7,4018.3350000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25336,4,12.96,20.9,6.5200000000000005,0.8325,4.0,1020,4253,2.4,3953.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25336,4,13.72,19.54,9.249999999999998,0.9487500000000001,354.0,1019,4144,3.6,3846.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25336,4,11.65,19.16,7.45,1.05375,5.0,1018,3955,3.7,3656.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25337,1,12.35,25.81,0.54,1.52125,3.0,1020,4406,3.1,4153.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25337,1,11.9,25.39,1.8000000000000003,0.74625,359.0,1019,4396,1.6,4117.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25337,3,12.12,23.92,5.15,0.7325,348.0,1020,4382,1.6,4092.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25337,3,13.48,24.14,3.37,1.4674999999999998,4.0,1021,4373,3.7,4048.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25337,3,13.05,23.97,3.0699999999999994,1.27,7.0,1021,4326,3.0,4015.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25337,3,12.65,22.86,6.83,0.89625,16.0,1020,4242,2.9,3957.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25337,4,13.77,19.56,5.249999999999999,1.61625,13.0,1018,4103,4.5,3803.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25337,4,11.59,20.17,4.8100000000000005,1.59625,13.0,1018,3927,3.7,3627.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25339,1,13.82,24.84,1.52,0.9000000000000001,1.0,1021,4408,2.3,4131.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25339,3,14.12,23.53,3.03,0.57875,306.0,1021,4409,1.7,4138.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25339,3,14.25,22.88,5.91,0.6024999999999999,332.0,1022,4393,1.5,4081.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25339,3,15.12,22.79,5.03,0.885,335.0,1023,4377,2.0,4063.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25339,3,14.11,23.27,3.6300000000000003,0.6875,347.0,1023,4338,2.1,4037.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25339,4,13.97,21.78,6.26,0.80375,349.0,1021,4255,1.3,3954.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25339,4,14.33,18.77,7.24,0.8374999999999999,355.0,1019,4106,1.5,3808.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25339,4,13.37,18.93,3.89,0.8887499999999999,357.0,1019,3955,1.5,3656.835,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25340,1,12.16,26.08,0.52,1.4225,3.0,1020,4405,3.1,4136.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25340,1,11.72,25.44,2.09,0.5862499999999999,354.0,1019,4396,1.8,4120.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25340,3,11.96,24.0,5.859999999999999,0.62,339.0,1020,4383,1.6,4092.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25340,3,13.27,24.18,3.66,1.3624999999999998,7.0,1021,4374,3.7,4048.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25340,3,12.81,24.06,3.64,1.1325,12.0,1021,4327,3.0,4016.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25340,3,12.49,23.05,7.27,0.8600000000000001,10.0,1020,4244,3.0,3958.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25340,4,13.76,19.74,5.35,1.52,15.0,1018,4106,4.8,3807.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25340,4,11.55,20.16,5.27,1.51875,14.0,1017,3931,3.9,3640.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25341,1,12.79,25.69,2.25,0.89875,36.0,1019,4401,1.8,4127.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25341,3,14.03,24.13,2.93,0.69875,54.0,1019,4399,1.9,4117.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25341,4,13.5,22.42,7.02,0.53125,270.0,1020,4396,1.0,4089.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25341,4,15.35,22.41,5.38,0.8375,61.0,1021,4384,1.5,4076.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25341,4,15.36,21.6,3.4699999999999998,0.7024999999999999,31.0,1021,4344,1.1,4038.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25341,4,15.11,20.8,5.39,0.7162499999999999,38.0,1019,4269,1.7,3964.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25341,4,14.23,19.89,8.9,0.76625,56.0,1017,4154,1.4,3857.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25341,4,13.09,19.45,5.799999999999999,0.8574999999999999,38.0,1017,3996,1.3,3703.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25343,1,12.01,23.98,0.47000000000000003,1.6925,6.0,1022,4411,4.2,4167.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25343,1,11.97,24.11,1.04,1.05375,5.0,1021,4404,2.8,4120.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25343,3,12.02,23.08,2.97,0.88625,346.0,1022,4387,2.5,4100.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25343,3,13.72,22.73,3.1799999999999997,1.5525,3.0,1023,4379,4.1,4045.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25343,3,13.36,22.18,1.99,1.27125,8.0,1023,4323,3.5,4010.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25343,3,12.29,21.07,6.499999999999999,0.7012499999999999,11.0,1021,4239,3.4,3945.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25343,4,13.55,18.01,7.950000000000001,1.505,12.0,1020,4097,5.2,3794.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25343,4,11.87,18.68,4.95,1.5750000000000002,15.0,1019,3910,4.5,3610.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25344,1,11.97,26.21,0.75,1.3287499999999999,0.0,1019,4405,3.2,4134.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25344,3,11.6,25.95,1.7300000000000002,0.625,349.0,1019,4395,1.4,4115.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25344,3,11.8,24.59,4.89,0.60875,341.0,1020,4382,2.0,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25344,3,13.19,24.65,3.11,1.395,2.0,1021,4377,4.0,4054.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25344,3,12.72,24.09,2.6599999999999997,1.12125,10.0,1021,4328,3.3,4018.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25344,3,12.24,23.03,5.8500000000000005,0.7250000000000001,15.0,1019,4244,3.1,3958.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25344,4,13.58,19.99,5.36,1.455,15.0,1018,4112,4.9,3814.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25344,4,11.07,20.62,4.76,1.3325,17.0,1017,3934,4.0,3649.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25347,1,12.35,25.11,0.54,1.35375,353.0,1021,4397,3.3,4123.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25347,1,12.12,25.04,1.14,0.7424999999999999,329.0,1020,4391,1.9,4111.642857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25347,3,12.32,23.84,3.5100000000000002,0.77125,21.0,1021,4380,1.8,4083.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25347,3,13.79,23.7,3.27,1.31375,353.0,1022,4375,3.7,4052.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25347,3,13.17,22.92,2.62,1.04125,16.0,1022,4323,3.3,4009.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25347,3,12.53,22.05,5.43,0.7925,19.0,1020,4243,3.2,3941.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25347,4,14.13,19.14,6.190000000000001,1.3112499999999998,18.0,1019,4114,4.8,3818.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25347,3,11.34,19.38,4.4799999999999995,1.2537500000000001,353.0,1018,3932,4.3,3646.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25348,1,11.76,25.21,0.6100000000000001,1.74625,359.0,1021,4411,3.5,4157.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25348,3,11.4,24.89,1.67,0.95375,331.0,1020,4402,2.6,4113.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25348,3,11.69,23.32,4.54,0.925,359.0,1021,4387,2.5,4076.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25348,3,13.08,23.51,4.140000000000001,1.65625,354.0,1022,4370,4.1,4064.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25348,3,12.63,23.64,3.4699999999999998,1.38125,357.0,1022,4324,3.6,4020.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25348,3,12.21,22.46,10.24,0.92125,10.0,1020,4238,3.4,3949.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25348,4,13.28,19.12,4.74,1.7175,18.0,1019,4088,4.7,3784.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25348,4,11.53,19.55,5.640000000000001,1.8525,12.0,1019,3909,4.0,3613.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25349,1,11.99,24.18,0.5,1.70875,6.0,1021,4410,4.1,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25349,1,11.91,24.31,1.1,1.00375,5.0,1021,4403,2.7,4119.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25349,3,11.98,23.19,3.08,0.89625,347.0,1022,4387,2.3,4101.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25349,3,13.65,22.96,3.0300000000000002,1.57375,4.0,1023,4379,4.3,4046.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25349,3,13.31,22.38,1.9800000000000002,1.275,2.0,1023,4324,3.6,4011.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25349,3,12.28,21.28,6.42,0.725,11.0,1021,4240,3.4,3946.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25349,4,13.51,18.21,7.5,1.54125,10.0,1020,4099,5.3,3796.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25349,4,11.76,18.93,4.91,1.58375,17.0,1019,3915,4.6,3615.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25350,1,11.79,25.02,1.35,1.0125,2.0,1021,4389,3.3,4097.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25350,3,11.7,24.13,2.08,0.5225000000000001,318.0,1020,4387,1.4,4103.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25350,4,12.62,22.13,4.29,0.44625000000000004,304.0,1021,4378,1.6,4080.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25350,4,13.96,23.35,5.0600000000000005,1.0125,351.0,1022,4375,3.3,4070.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25350,3,12.28,22.51,4.359999999999999,0.82625,13.0,1022,4323,3.0,4015.6649999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25350,4,12.76,20.98,6.15,0.7375,12.0,1021,4251,2.8,3950.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25350,4,13.7,19.35,8.870000000000001,0.9375,355.0,1019,4137,4.1,3839.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25350,4,11.23,19.18,7.3,1.0125000000000002,9.0,1018,3947,4.0,3648.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25351,1,12.61,25.65,1.01,1.0587499999999999,332.0,1021,4423,2.7,4151.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25351,3,13.13,25.09,2.3899999999999997,0.91125,324.0,1021,4411,2.4,4127.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25351,3,13.28,24.53,3.75,1.09625,309.0,1021,4392,2.5,4085.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25351,3,13.94,23.72,3.5799999999999996,1.21625,333.0,1023,4378,2.7,4053.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25351,3,12.9,24.53,2.36,1.045,349.0,1023,4330,3.0,4033.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25351,4,12.69,23.17,4.67,0.82375,347.0,1021,4237,2.8,3950.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25351,4,13.46,19.67,5.709999999999999,0.8,338.0,1019,4081,2.0,3781.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25351,4,12.14,19.46,2.8,0.9375,321.0,1019,3920,2.6,3618.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25352,1,12.43,26.3,2.47,0.9087500000000001,41.0,1018,4405,1.6,4132.522857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25352,3,14.02,24.67,3.05,0.67875,58.0,1018,4401,1.8,4120.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25352,4,13.46,22.73,7.739999999999999,0.44625,241.0,1019,4397,1.3,4084.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25352,4,15.5,22.7,5.32,0.8712500000000001,64.0,1020,4383,1.6,4075.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25352,4,15.7,21.89,3.5,0.70875,36.0,1020,4344,1.0,4037.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25352,4,15.36,21.3,5.49,0.79125,44.0,1018,4267,1.6,3956.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25352,4,14.64,20.17,9.649999999999999,0.85625,11.0,1017,4150,1.2,3851.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25352,4,13.48,19.68,6.09,0.91625,40.0,1016,3991,1.2,3703.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25353,1,11.9,23.74,0.41,1.6875,356.0,1022,4411,4.2,4169.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25353,1,11.92,23.88,0.83,1.08625,319.0,1021,4405,3.0,4105.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25353,3,11.95,22.98,2.65,0.93375,345.0,1022,4389,2.9,4101.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25353,3,13.73,22.46,3.4699999999999998,1.51625,352.0,1023,4380,3.9,4044.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25353,3,13.33,21.83,2.04,1.25125,355.0,1023,4322,3.4,4008.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25353,3,12.2,20.8,6.45,0.72125,8.0,1022,4238,3.4,3944.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25353,4,13.57,17.81,8.62,1.525,8.0,1020,4094,5.0,3792.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25353,4,11.98,18.3,4.71,1.53,10.0,1020,3906,4.3,3605.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25354,1,13.55,25.57,1.9500000000000002,0.8875,12.0,1020,4408,1.8,4137.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25354,3,14.0,23.72,3.81,0.54625,317.0,1020,4408,1.3,4126.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25354,3,13.95,23.12,6.49,0.46125000000000005,304.0,1021,4398,1.3,4085.9575000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25354,4,15.05,23.02,5.18,0.7437499999999999,340.0,1022,4382,2.1,4070.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25354,3,14.61,23.06,4.11,0.7024999999999999,344.0,1022,4338,2.0,4032.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25354,4,14.62,21.66,8.36,0.72,346.0,1020,4260,1.8,3959.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25354,4,14.17,19.53,8.1,0.76125,343.0,1018,4125,2.3,3823.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25354,4,13.49,19.47,5.84,0.8787499999999999,3.0,1018,3969,2.1,3672.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25355,1,12.29,26.37,2.1199999999999997,0.91875,24.0,1019,4404,3.2,4138.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25355,3,13.03,25.05,3.63,0.53125,22.0,1018,4400,2.3,4118.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25355,4,13.39,22.73,8.96,0.35374999999999995,20.0,1019,4393,1.5,4074.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25355,4,14.93,23.12,5.38,0.97125,12.0,1020,4378,3.5,4064.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25355,4,14.17,22.65,4.95,0.83375,14.0,1020,4332,3.3,4023.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25355,4,14.1,22.13,6.25,0.85,23.0,1019,4254,3.0,3950.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25355,4,14.65,19.83,9.06,1.1837499999999999,28.0,1017,4122,4.5,3819.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25355,4,13.05,19.67,6.98,1.2125,24.0,1017,3958,4.0,3660.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25356,1,12.85,25.87,1.1300000000000001,1.0,328.0,1021,4418,2.4,4139.445,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25356,3,13.33,25.2,2.58,0.8887499999999999,311.0,1020,4408,2.1,4125.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25356,3,13.44,24.74,3.9399999999999995,1.07375,309.0,1021,4390,2.2,4083.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25356,3,14.18,23.95,3.8200000000000003,1.1875,336.0,1023,4377,2.5,4064.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25356,3,13.07,24.75,2.5700000000000003,0.9974999999999999,324.0,1022,4332,2.5,4050.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25356,3,12.88,23.42,5.29,0.79125,286.0,1021,4241,2.3,3941.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25356,4,13.48,19.89,5.22,0.7925,335.0,1019,4089,1.9,3787.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25356,4,12.41,19.75,2.88,0.9412499999999999,310.0,1019,3930,2.3,3638.645,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25364,3,20.64,32.49,1.6500000000000001,0.9800000000000001,13.0,1017,4392,2.3,4133.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25364,4,21.32,30.24,4.63,0.89625,15.0,1017,4394,2.0,4084.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25364,3,21.12,29.9,6.78,0.8312499999999999,18.0,1018,4395,1.9,4085.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25364,4,20.97,30.13,5.87,0.85375,16.0,1019,4392,1.8,4077.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25364,3,21.14,30.55,4.63,0.9875,28.0,1019,4348,2.4,4037.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25364,4,21.05,28.82,6.93,1.0125,16.0,1017,4281,2.2,3970.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25364,4,20.09,28.9,6.23,0.82125,10.0,1015,4193,1.9,3898.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25364,4,20.1,26.61,6.159999999999999,1.18875,12.0,1015,4034,2.4,3724.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25365,1,19.52,30.9,1.6500000000000001,0.9800000000000001,13.0,1017,4392,2.3,4133.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25365,4,20.17,28.78,4.63,0.89625,15.0,1017,4394,2.0,4084.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25365,3,19.99,28.45,6.78,0.8312499999999999,18.0,1018,4395,1.9,4085.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25365,4,19.84,28.61,5.87,0.85375,16.0,1019,4392,1.8,4077.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25365,3,19.99,29.05,4.63,0.9875,28.0,1019,4348,2.4,4037.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25365,4,19.9,27.38,6.93,1.0125,16.0,1017,4281,2.2,3970.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25365,4,18.98,27.46,6.23,0.82125,10.0,1015,4193,1.9,3898.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25365,4,18.96,25.15,6.159999999999999,1.18875,12.0,1015,4034,2.4,3724.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25366,1,18.39,29.29,1.6500000000000001,0.9800000000000001,13.0,1017,4392,2.3,4133.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25366,4,19.02,27.3,4.63,0.89625,15.0,1017,4394,2.0,4084.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25366,3,18.86,26.98,6.78,0.8312499999999999,18.0,1018,4395,1.9,4085.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25366,4,18.7,27.08,5.87,0.85375,16.0,1019,4392,1.8,4077.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25366,3,18.85,27.54,4.63,0.9875,28.0,1019,4348,2.4,4037.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25366,4,18.77,25.94,6.93,1.0125,16.0,1017,4281,2.2,3970.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25366,4,17.86,26.02,6.23,0.82125,10.0,1015,4193,1.9,3898.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25366,4,17.82,23.68,6.159999999999999,1.18875,12.0,1015,4034,2.4,3724.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25367,1,17.26,27.7,1.6500000000000001,0.9800000000000001,13.0,1017,4392,2.3,4133.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25367,4,17.87,25.83,4.63,0.89625,15.0,1017,4394,2.0,4084.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25367,3,17.73,25.52,6.78,0.8312499999999999,18.0,1018,4395,1.9,4085.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25367,4,17.57,25.55,5.87,0.85375,16.0,1019,4392,1.8,4077.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25367,3,17.71,26.04,4.63,0.9875,28.0,1019,4348,2.4,4037.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25367,4,17.63,24.5,6.93,1.0125,16.0,1017,4281,2.2,3970.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25367,4,16.75,24.58,6.23,0.82125,10.0,1015,4193,1.9,3898.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25367,4,16.68,22.22,6.159999999999999,1.18875,12.0,1015,4034,2.4,3724.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25368,1,16.13,26.1,1.6500000000000001,0.9800000000000001,13.0,1017,4392,2.3,4133.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25368,4,16.72,24.35,4.63,0.89625,15.0,1017,4394,2.0,4084.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25368,3,16.61,24.06,6.78,0.8312499999999999,18.0,1018,4395,1.9,4085.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25368,4,16.44,24.03,5.87,0.85375,16.0,1019,4392,1.8,4077.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25368,3,16.56,24.54,4.63,0.9875,28.0,1019,4348,2.4,4037.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25368,4,16.48,23.06,6.93,1.0125,16.0,1017,4281,2.2,3970.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25368,4,15.63,23.14,6.23,0.82125,10.0,1015,4193,1.9,3898.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25368,4,15.54,20.79,6.159999999999999,1.18875,12.0,1015,4034,2.4,3724.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25369,3,20.85,33.08,1.81,0.8500000000000001,357.0,1016,4391,2.4,4058.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25369,4,21.48,30.74,4.7700000000000005,0.79125,351.0,1016,4393,1.7,4086.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25369,4,21.47,30.23,6.0600000000000005,0.7675000000000001,358.0,1017,4398,1.4,4093.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25369,4,21.18,30.88,6.09,0.8062499999999999,358.0,1018,4394,1.8,4087.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25369,3,21.16,31.01,4.71,0.92125,13.0,1018,4354,2.5,4046.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25369,4,21.26,29.59,5.66,1.02125,357.0,1016,4287,2.2,3978.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25369,4,19.97,29.17,5.33,0.77875,349.0,1015,4196,1.6,3908.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25369,3,19.93,27.49,5.1,1.0375,354.0,1014,4048,2.2,3741.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25370,1,19.77,31.35,1.81,0.8500000000000001,357.0,1016,4391,2.4,4058.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25370,4,20.35,29.18,4.7700000000000005,0.79125,351.0,1016,4393,1.7,4086.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25370,4,20.36,28.72,6.0600000000000005,0.7675000000000001,358.0,1017,4398,1.4,4093.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25370,4,20.07,29.27,6.09,0.8062499999999999,358.0,1018,4394,1.8,4087.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25370,3,20.05,29.42,4.71,0.92125,13.0,1018,4354,2.5,4046.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25370,4,20.15,28.05,5.66,1.02125,357.0,1016,4287,2.2,3978.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25370,4,18.91,27.63,5.33,0.77875,349.0,1015,4196,1.6,3908.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25370,3,18.82,25.96,5.1,1.0375,354.0,1014,4048,2.2,3741.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25371,1,18.68,29.63,1.81,0.8500000000000001,357.0,1016,4391,2.4,4058.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25371,4,19.2,27.64,4.7700000000000005,0.79125,351.0,1016,4393,1.7,4086.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25371,4,19.22,27.21,6.0600000000000005,0.7675000000000001,358.0,1017,4398,1.4,4093.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25371,4,18.96,27.68,6.09,0.8062499999999999,358.0,1018,4394,1.8,4087.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25371,3,18.92,27.85,4.71,0.92125,13.0,1018,4354,2.5,4046.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25371,4,19.05,26.52,5.66,1.02125,357.0,1016,4287,2.2,3978.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25371,4,17.84,26.12,5.33,0.77875,349.0,1015,4196,1.6,3908.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25371,3,17.7,24.45,5.1,1.0375,354.0,1014,4048,2.2,3741.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25372,1,17.6,27.89,1.81,0.8500000000000001,357.0,1016,4391,2.4,4058.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25372,4,18.06,26.11,4.7700000000000005,0.79125,351.0,1016,4393,1.7,4086.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25372,4,18.11,25.69,6.0600000000000005,0.7675000000000001,358.0,1017,4398,1.4,4093.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25372,4,17.86,26.08,6.09,0.8062499999999999,358.0,1018,4394,1.8,4087.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25372,3,17.81,26.26,4.71,0.92125,13.0,1018,4354,2.5,4046.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25372,4,17.94,24.98,5.66,1.02125,357.0,1016,4287,2.2,3978.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25372,4,16.78,24.64,5.33,0.77875,349.0,1015,4196,1.6,3908.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25372,3,16.58,22.92,5.1,1.0375,354.0,1014,4048,2.2,3741.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25373,1,16.51,26.16,1.81,0.8500000000000001,357.0,1016,4391,2.4,4058.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25373,4,16.92,24.6,4.7700000000000005,0.79125,351.0,1016,4393,1.7,4086.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25373,4,16.98,24.18,6.0600000000000005,0.7675000000000001,358.0,1017,4398,1.4,4093.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25373,4,16.74,24.48,6.09,0.8062499999999999,358.0,1018,4394,1.8,4087.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25373,3,16.69,24.68,4.71,0.92125,13.0,1018,4354,2.5,4046.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25373,4,16.83,23.44,5.66,1.02125,357.0,1016,4287,2.2,3978.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25373,4,15.71,23.18,5.33,0.77875,349.0,1015,4196,1.6,3908.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25373,3,15.46,21.4,5.1,1.0375,354.0,1014,4048,2.2,3741.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25374,1,19.74,30.89,1.79,0.8200000000000001,4.0,1017,4392,3.0,4057.22875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25374,4,20.33,28.69,4.75,0.65375,353.0,1017,4394,1.6,4093.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25374,4,20.36,28.41,6.529999999999999,0.61,350.0,1018,4397,1.4,4096.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25374,3,20.02,28.64,6.0200000000000005,0.7237500000000001,351.0,1019,4392,2.1,4083.6100000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25374,3,20.06,28.84,4.74,0.8374999999999999,10.0,1019,4353,2.7,4047.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25374,4,20.12,27.34,5.62,0.81625,358.0,1017,4284,2.3,3976.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25374,4,18.98,27.29,6.03,0.6675,343.0,1016,4192,2.0,3902.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25374,4,18.77,25.24,5.8500000000000005,0.93625,359.0,1015,4039,2.5,3714.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25375,1,18.67,29.33,1.79,0.8200000000000001,4.0,1017,4392,3.0,4057.22875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25375,4,19.2,27.27,4.75,0.65375,353.0,1017,4394,1.6,4093.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25375,4,19.25,26.99,6.529999999999999,0.61,350.0,1018,4397,1.4,4096.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25375,3,18.92,27.15,6.0200000000000005,0.7237500000000001,351.0,1019,4392,2.1,4083.6100000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25375,3,18.95,27.36,4.74,0.8374999999999999,10.0,1019,4353,2.7,4047.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25375,4,19.04,25.9,5.62,0.81625,358.0,1017,4284,2.3,3976.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25375,4,17.92,25.89,6.03,0.6675,343.0,1016,4192,2.0,3902.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25375,4,17.69,23.84,5.8500000000000005,0.93625,359.0,1015,4039,2.5,3714.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25376,1,17.62,27.75,1.79,0.8200000000000001,4.0,1017,4392,3.0,4057.22875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25376,4,18.09,25.85,4.75,0.65375,353.0,1017,4394,1.6,4093.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25376,4,18.14,25.56,6.529999999999999,0.61,350.0,1018,4397,1.4,4096.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25376,3,17.83,25.66,6.0200000000000005,0.7237500000000001,351.0,1019,4392,2.1,4083.6100000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25376,3,17.86,25.88,4.74,0.8374999999999999,10.0,1019,4353,2.7,4047.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25376,4,17.96,24.44,5.62,0.81625,358.0,1017,4284,2.3,3976.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25376,4,16.86,24.49,6.03,0.6675,343.0,1016,4192,2.0,3902.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25376,4,16.62,22.46,5.8500000000000005,0.93625,359.0,1015,4039,2.5,3714.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25377,1,16.55,26.18,1.79,0.8200000000000001,4.0,1017,4392,3.0,4057.22875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25377,4,16.96,24.43,4.75,0.65375,353.0,1017,4394,1.6,4093.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25377,4,17.03,24.14,6.529999999999999,0.61,350.0,1018,4397,1.4,4096.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25377,3,16.73,24.16,6.0200000000000005,0.7237500000000001,351.0,1019,4392,2.1,4083.6100000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25377,3,16.75,24.39,4.74,0.8374999999999999,10.0,1019,4353,2.7,4047.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25377,4,16.87,23.0,5.62,0.81625,358.0,1017,4284,2.3,3976.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25377,4,15.8,23.09,6.03,0.6675,343.0,1016,4192,2.0,3902.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25377,4,15.53,21.09,5.8500000000000005,0.93625,359.0,1015,4039,2.5,3714.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25378,3,20.58,32.91,2.0300000000000002,0.8275,353.0,1017,4392,2.5,4064.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25378,3,21.11,30.44,4.58,0.73375,354.0,1017,4395,1.4,4096.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25378,3,21.14,29.89,6.699999999999999,0.72,338.0,1018,4399,1.4,4098.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25378,3,20.73,30.73,6.489999999999999,0.8,341.0,1019,4395,2.1,4087.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25378,3,20.66,30.67,5.01,0.92,2.0,1019,4356,2.5,4050.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25378,4,20.77,28.98,5.659999999999999,0.9175,347.0,1017,4288,2.0,3979.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25378,4,19.59,29.07,5.66,0.80125,337.0,1015,4195,1.6,3909.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25378,3,19.42,27.06,5.16,0.985,348.0,1015,4048,2.0,3723.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25379,3,19.53,31.28,2.0300000000000002,0.8275,353.0,1017,4392,2.5,4064.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25379,3,20.01,28.95,4.58,0.73375,354.0,1017,4395,1.4,4096.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25379,3,20.06,28.44,6.699999999999999,0.72,338.0,1018,4399,1.4,4098.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25379,3,19.66,29.2,6.489999999999999,0.8,341.0,1019,4395,2.1,4087.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25379,3,19.6,29.17,5.01,0.92,2.0,1019,4356,2.5,4050.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25379,4,19.71,27.51,5.659999999999999,0.9175,347.0,1017,4288,2.0,3979.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25379,4,18.57,27.59,5.66,0.80125,337.0,1015,4195,1.6,3909.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25379,3,18.38,25.59,5.16,0.985,348.0,1015,4048,2.0,3723.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25380,3,18.47,29.65,2.0300000000000002,0.8275,353.0,1017,4392,2.5,4064.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25380,3,18.9,27.46,4.58,0.73375,354.0,1017,4395,1.4,4096.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25380,3,18.97,26.99,6.699999999999999,0.72,338.0,1018,4399,1.4,4098.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25380,3,18.59,27.65,6.489999999999999,0.8,341.0,1019,4395,2.1,4087.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25380,3,18.52,27.67,5.01,0.92,2.0,1019,4356,2.5,4050.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25380,4,18.65,26.04,5.659999999999999,0.9175,347.0,1017,4288,2.0,3979.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25380,4,17.53,26.11,5.66,0.80125,337.0,1015,4195,1.6,3909.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25380,3,17.32,24.15,5.16,0.985,348.0,1015,4048,2.0,3723.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25381,3,17.43,28.02,2.0300000000000002,0.8275,353.0,1017,4392,2.5,4064.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25381,3,17.81,25.96,4.58,0.73375,354.0,1017,4395,1.4,4096.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25381,3,17.89,25.54,6.699999999999999,0.72,338.0,1018,4399,1.4,4098.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25381,3,17.53,26.11,6.489999999999999,0.8,341.0,1019,4395,2.1,4087.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25381,3,17.46,26.16,5.01,0.92,2.0,1019,4356,2.5,4050.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25381,4,17.59,24.58,5.659999999999999,0.9175,347.0,1017,4288,2.0,3979.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25381,4,16.51,24.65,5.66,0.80125,337.0,1015,4195,1.6,3909.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25381,3,16.28,22.73,5.16,0.985,348.0,1015,4048,2.0,3723.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25382,3,16.37,26.38,2.0300000000000002,0.8275,353.0,1017,4392,2.5,4064.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25382,3,16.7,24.47,4.58,0.73375,354.0,1017,4395,1.4,4096.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25382,3,16.81,24.08,6.699999999999999,0.72,338.0,1018,4399,1.4,4098.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25382,3,16.45,24.56,6.489999999999999,0.8,341.0,1019,4395,2.1,4087.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25382,3,16.38,24.65,5.01,0.92,2.0,1019,4356,2.5,4050.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25382,4,16.53,23.1,5.659999999999999,0.9175,347.0,1017,4288,2.0,3979.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25382,4,15.47,23.21,5.66,0.80125,337.0,1015,4195,1.6,3909.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25382,3,15.22,21.3,5.16,0.985,348.0,1015,4048,2.0,3723.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25383,3,20.68,32.89,1.8,0.8325,359.0,1017,4391,2.6,4057.355,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25383,4,21.32,30.44,4.76,0.7462500000000001,350.0,1017,4394,1.5,4093.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25383,4,21.32,30.04,6.22,0.7137500000000001,356.0,1018,4398,1.4,4097.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25383,3,21.0,30.63,6.08,0.78375,355.0,1019,4393,1.9,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25383,3,21.0,30.76,4.72,0.895,10.0,1018,4353,2.5,4046.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25383,4,21.08,29.3,5.66,0.9624999999999999,358.0,1017,4286,2.2,3979.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25383,4,19.83,28.99,5.579999999999999,0.7562500000000001,346.0,1015,4194,1.6,3906.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25383,4,19.75,27.21,5.36,1.0025,355.0,1015,4045,2.2,3738.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25384,1,19.61,31.21,1.8,0.8325,359.0,1017,4391,2.6,4057.355,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25384,4,20.18,28.94,4.76,0.7462500000000001,350.0,1017,4394,1.5,4093.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25384,4,20.19,28.55,6.22,0.7137500000000001,356.0,1018,4398,1.4,4097.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25384,3,19.89,29.07,6.08,0.78375,355.0,1019,4393,1.9,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25384,3,19.89,29.22,4.72,0.895,10.0,1018,4353,2.5,4046.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25384,4,19.99,27.8,5.66,0.9624999999999999,358.0,1017,4286,2.2,3979.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25384,4,18.77,27.49,5.579999999999999,0.7562500000000001,346.0,1015,4194,1.6,3906.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25384,4,18.65,25.72,5.36,1.0025,355.0,1015,4045,2.2,3738.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25385,1,18.54,29.52,1.8,0.8325,359.0,1017,4391,2.6,4057.355,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25385,4,19.06,27.44,4.76,0.7462500000000001,350.0,1017,4394,1.5,4093.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25385,4,19.08,27.07,6.22,0.7137500000000001,356.0,1018,4398,1.4,4097.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25385,3,18.8,27.49,6.08,0.78375,355.0,1019,4393,1.9,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25385,3,18.79,27.66,4.72,0.895,10.0,1018,4353,2.5,4046.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25385,4,18.9,26.28,5.66,0.9624999999999999,358.0,1017,4286,2.2,3979.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25385,4,17.72,25.98,5.579999999999999,0.7562500000000001,346.0,1015,4194,1.6,3906.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25385,4,17.55,24.21,5.36,1.0025,355.0,1015,4045,2.2,3738.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25386,1,17.46,27.84,1.8,0.8325,359.0,1017,4391,2.6,4057.355,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25386,4,17.92,25.95,4.76,0.7462500000000001,350.0,1017,4394,1.5,4093.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25386,4,17.97,25.58,6.22,0.7137500000000001,356.0,1018,4398,1.4,4097.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25386,3,17.69,25.93,6.08,0.78375,355.0,1019,4393,1.9,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25386,3,17.67,26.11,4.72,0.895,10.0,1018,4353,2.5,4046.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25386,4,17.8,24.77,5.66,0.9624999999999999,358.0,1017,4286,2.2,3979.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25386,4,16.65,24.53,5.579999999999999,0.7562500000000001,346.0,1015,4194,1.6,3906.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25386,4,16.45,22.72,5.36,1.0025,355.0,1015,4045,2.2,3738.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25387,1,16.38,26.17,1.8,0.8325,359.0,1017,4391,2.6,4057.355,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25387,4,16.78,24.46,4.76,0.7462500000000001,350.0,1017,4394,1.5,4093.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25387,4,16.84,24.09,6.22,0.7137500000000001,356.0,1018,4398,1.4,4097.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25387,3,16.59,24.36,6.08,0.78375,355.0,1019,4393,1.9,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25387,3,16.56,24.57,4.72,0.895,10.0,1018,4353,2.5,4046.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25387,4,16.7,23.27,5.66,0.9624999999999999,358.0,1017,4286,2.2,3979.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25387,4,15.59,23.08,5.579999999999999,0.7562500000000001,346.0,1015,4194,1.6,3906.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25387,4,15.34,21.22,5.36,1.0025,355.0,1015,4045,2.2,3738.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25388,3,20.58,32.76,1.55,0.95875,15.0,1016,4392,2.3,4059.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25388,4,21.3,30.66,4.7,0.9012499999999999,16.0,1016,4394,2.0,4086.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25388,4,21.14,30.24,6.55,0.79875,19.0,1017,4397,1.7,4087.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25388,4,20.9,30.39,5.7,0.85375,18.0,1019,4393,1.8,4084.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25388,3,21.1,30.91,4.54,0.9299999999999999,29.0,1018,4350,2.4,4040.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25388,4,21.04,29.13,6.38,0.99,16.0,1017,4284,2.3,3974.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25388,4,19.94,29.19,5.489999999999999,0.825,10.0,1015,4196,1.9,3903.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25388,4,20.04,26.92,5.750000000000001,1.1325,12.0,1015,4041,2.3,3728.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25389,1,19.47,31.08,1.55,0.95875,15.0,1016,4392,2.3,4059.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25389,4,20.16,29.14,4.7,0.9012499999999999,16.0,1016,4394,2.0,4086.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25389,4,20.03,28.72,6.55,0.79875,19.0,1017,4397,1.7,4087.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25389,4,19.77,28.82,5.7,0.85375,18.0,1019,4393,1.8,4084.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25389,3,19.98,29.37,4.54,0.9299999999999999,29.0,1018,4350,2.4,4040.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25389,4,19.92,27.66,6.38,0.99,16.0,1017,4284,2.3,3974.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25389,4,18.85,27.7,5.489999999999999,0.825,10.0,1015,4196,1.9,3903.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25389,4,18.9,25.42,5.750000000000001,1.1325,12.0,1015,4041,2.3,3728.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25390,1,18.36,29.42,1.55,0.95875,15.0,1016,4392,2.3,4059.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25390,4,19.03,27.62,4.7,0.9012499999999999,16.0,1016,4394,2.0,4086.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25390,4,18.92,27.2,6.55,0.79875,19.0,1017,4397,1.7,4087.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25390,4,18.66,27.27,5.7,0.85375,18.0,1019,4393,1.8,4084.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25390,3,18.84,27.83,4.54,0.9299999999999999,29.0,1018,4350,2.4,4040.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25390,4,18.79,26.19,6.38,0.99,16.0,1017,4284,2.3,3974.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25390,4,17.76,26.21,5.489999999999999,0.825,10.0,1015,4196,1.9,3903.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25390,4,17.77,23.93,5.750000000000001,1.1325,12.0,1015,4041,2.3,3728.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25391,1,17.26,27.74,1.55,0.95875,15.0,1016,4392,2.3,4059.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25391,4,17.88,26.11,4.7,0.9012499999999999,16.0,1016,4394,2.0,4086.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25391,4,17.81,25.7,6.55,0.79875,19.0,1017,4397,1.7,4087.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25391,4,17.54,25.71,5.7,0.85375,18.0,1019,4393,1.8,4084.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25391,3,17.71,26.29,4.54,0.9299999999999999,29.0,1018,4350,2.4,4040.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25391,4,17.67,24.71,6.38,0.99,16.0,1017,4284,2.3,3974.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25391,4,16.67,24.73,5.489999999999999,0.825,10.0,1015,4196,1.9,3903.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25391,4,16.63,22.43,5.750000000000001,1.1325,12.0,1015,4041,2.3,3728.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25392,1,16.16,26.07,1.55,0.95875,15.0,1016,4392,2.3,4059.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25392,4,16.75,24.59,4.7,0.9012499999999999,16.0,1016,4394,2.0,4086.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25392,4,16.7,24.19,6.55,0.79875,19.0,1017,4397,1.7,4087.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25392,4,16.42,24.15,5.7,0.85375,18.0,1019,4393,1.8,4084.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25392,3,16.58,24.75,4.54,0.9299999999999999,29.0,1018,4350,2.4,4040.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25392,4,16.55,23.24,6.38,0.99,16.0,1017,4284,2.3,3974.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25392,4,15.58,23.24,5.489999999999999,0.825,10.0,1015,4196,1.9,3903.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25392,4,15.5,20.93,5.750000000000001,1.1325,12.0,1015,4041,2.3,3728.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25393,3,20.69,32.93,1.6600000000000001,0.86625,2.0,1016,4391,2.5,4059.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25393,4,21.39,30.63,4.81,0.7925,14.0,1016,4394,1.7,4087.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25393,4,21.35,30.16,6.35,0.74125,4.0,1017,4397,1.5,4090.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25393,4,21.06,30.61,5.92,0.8162499999999999,3.0,1018,4393,1.8,4086.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25393,3,21.11,30.91,4.55,0.9112500000000001,17.0,1018,4352,2.5,4043.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25393,4,21.16,29.4,5.829999999999999,0.9999999999999999,4.0,1016,4285,2.3,3976.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25393,4,19.94,28.97,5.47,0.81125,354.0,1015,4195,1.6,3909.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25393,4,19.95,27.2,5.37,1.0550000000000002,360.0,1014,4044,2.3,3737.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25394,1,19.62,31.23,1.6600000000000001,0.86625,2.0,1016,4391,2.5,4059.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25394,4,20.26,29.13,4.81,0.7925,14.0,1016,4394,1.7,4087.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25394,4,20.24,28.67,6.35,0.74125,4.0,1017,4397,1.5,4090.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25394,4,19.96,29.04,5.92,0.8162499999999999,3.0,1018,4393,1.8,4086.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25394,3,20.0,29.35,4.55,0.9112500000000001,17.0,1018,4352,2.5,4043.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25394,4,20.06,27.89,5.829999999999999,0.9999999999999999,4.0,1016,4285,2.3,3976.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25394,4,18.87,27.51,5.47,0.81125,354.0,1015,4195,1.6,3909.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25394,4,18.84,25.69,5.37,1.0550000000000002,360.0,1014,4044,2.3,3737.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25395,1,18.53,29.54,1.6600000000000001,0.86625,2.0,1016,4391,2.5,4059.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25395,4,19.12,27.62,4.81,0.7925,14.0,1016,4394,1.7,4087.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25395,4,19.12,27.17,6.35,0.74125,4.0,1017,4397,1.5,4090.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25395,4,18.85,27.47,5.92,0.8162499999999999,3.0,1018,4393,1.8,4086.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25395,3,18.88,27.8,4.55,0.9112500000000001,17.0,1018,4352,2.5,4043.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25395,4,18.96,26.38,5.829999999999999,0.9999999999999999,4.0,1016,4285,2.3,3976.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25395,4,17.8,26.06,5.47,0.81125,354.0,1015,4195,1.6,3909.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25395,4,17.72,24.19,5.37,1.0550000000000002,360.0,1014,4044,2.3,3737.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25396,1,17.45,27.84,1.6600000000000001,0.86625,2.0,1016,4391,2.5,4059.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25396,4,17.98,26.11,4.81,0.7925,14.0,1016,4394,1.7,4087.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25396,4,18.0,25.67,6.35,0.74125,4.0,1017,4397,1.5,4090.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25396,4,17.74,25.89,5.92,0.8162499999999999,3.0,1018,4393,1.8,4086.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25396,3,17.76,26.23,4.55,0.9112500000000001,17.0,1018,4352,2.5,4043.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25396,4,17.84,24.87,5.829999999999999,0.9999999999999999,4.0,1016,4285,2.3,3976.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25396,4,16.73,24.6,5.47,0.81125,354.0,1015,4195,1.6,3909.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25396,4,16.61,22.68,5.37,1.0550000000000002,360.0,1014,4044,2.3,3737.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25397,1,16.36,26.15,1.6600000000000001,0.86625,2.0,1016,4391,2.5,4059.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25397,4,16.84,24.61,4.81,0.7925,14.0,1016,4394,1.7,4087.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25397,4,16.88,24.17,6.35,0.74125,4.0,1017,4397,1.5,4090.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25397,4,16.63,24.32,5.92,0.8162499999999999,3.0,1018,4393,1.8,4086.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25397,3,16.64,24.68,4.55,0.9112500000000001,17.0,1018,4352,2.5,4043.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25397,4,16.74,23.36,5.829999999999999,0.9999999999999999,4.0,1016,4285,2.3,3976.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25397,4,15.66,23.14,5.47,0.81125,354.0,1015,4195,1.6,3909.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25397,4,15.48,21.18,5.37,1.0550000000000002,360.0,1014,4044,2.3,3737.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25398,3,20.72,32.6,2.02,0.85625,356.0,1017,4393,2.7,4088.77,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25398,3,21.25,30.07,4.54,0.7224999999999999,336.0,1017,4396,1.5,4096.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25398,3,21.29,29.69,6.88,0.68625,335.0,1018,4399,1.6,4098.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25398,3,20.86,30.4,6.47,0.8049999999999999,339.0,1019,4394,2.3,4086.1100000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25398,3,20.8,30.34,5.050000000000001,0.92875,1.0,1019,4356,2.6,4051.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25398,4,20.89,28.6,5.61,0.8737499999999999,347.0,1017,4288,2.1,3980.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25398,4,19.77,28.82,5.859999999999999,0.825,335.0,1016,4194,1.9,3904.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25398,3,19.54,26.78,5.369999999999999,0.94875,94.0,1015,4046,2.2,3726.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25399,3,19.68,31.02,2.02,0.85625,356.0,1017,4393,2.7,4088.77,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25399,3,20.15,28.65,4.54,0.7224999999999999,336.0,1017,4396,1.5,4096.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25399,3,20.21,28.27,6.88,0.68625,335.0,1018,4399,1.6,4098.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25399,3,19.79,28.88,6.47,0.8049999999999999,339.0,1019,4394,2.3,4086.1100000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25399,3,19.74,28.88,5.050000000000001,0.92875,1.0,1019,4356,2.6,4051.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25399,4,19.84,27.15,5.61,0.8737499999999999,347.0,1017,4288,2.1,3980.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25399,4,18.74,27.36,5.859999999999999,0.825,335.0,1016,4194,1.9,3904.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25399,3,18.51,25.38,5.369999999999999,0.94875,94.0,1015,4046,2.2,3726.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25400,3,18.63,29.45,2.02,0.85625,356.0,1017,4393,2.7,4088.77,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25400,3,19.06,27.23,4.54,0.7224999999999999,336.0,1017,4396,1.5,4096.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25400,3,19.14,26.86,6.88,0.68625,335.0,1018,4399,1.6,4098.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25400,3,18.73,27.39,6.47,0.8049999999999999,339.0,1019,4394,2.3,4086.1100000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25400,3,18.67,27.41,5.050000000000001,0.92875,1.0,1019,4356,2.6,4051.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25400,4,18.79,25.71,5.61,0.8737499999999999,347.0,1017,4288,2.1,3980.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25400,4,17.71,25.96,5.859999999999999,0.825,335.0,1016,4194,1.9,3904.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25400,3,17.47,24.0,5.369999999999999,0.94875,94.0,1015,4046,2.2,3726.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25401,3,17.57,27.87,2.02,0.85625,356.0,1017,4393,2.7,4088.77,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25401,3,17.95,25.81,4.54,0.7224999999999999,336.0,1017,4396,1.5,4096.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25401,3,18.05,25.44,6.88,0.68625,335.0,1018,4399,1.6,4098.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25401,3,17.65,25.87,6.47,0.8049999999999999,339.0,1019,4394,2.3,4086.1100000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25401,3,17.6,25.93,5.050000000000001,0.92875,1.0,1019,4356,2.6,4051.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25401,4,17.73,24.27,5.61,0.8737499999999999,347.0,1017,4288,2.1,3980.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25401,4,16.68,24.56,5.859999999999999,0.825,335.0,1016,4194,1.9,3904.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25401,3,16.42,22.6,5.369999999999999,0.94875,94.0,1015,4046,2.2,3726.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25402,3,16.52,26.31,2.02,0.85625,356.0,1017,4393,2.7,4088.77,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25402,3,16.86,24.38,4.54,0.7224999999999999,336.0,1017,4396,1.5,4096.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25402,3,16.97,24.03,6.88,0.68625,335.0,1018,4399,1.6,4098.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25402,3,16.58,24.37,6.47,0.8049999999999999,339.0,1019,4394,2.3,4086.1100000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25402,3,16.54,24.46,5.050000000000001,0.92875,1.0,1019,4356,2.6,4051.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25402,4,16.68,22.83,5.61,0.8737499999999999,347.0,1017,4288,2.1,3980.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25402,4,15.65,23.16,5.859999999999999,0.825,335.0,1016,4194,1.9,3904.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25402,3,15.39,21.21,5.369999999999999,0.94875,94.0,1015,4046,2.2,3726.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25403,3,20.74,32.21,1.76,1.0212500000000002,17.0,1018,4391,2.3,4132.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25403,4,21.35,30.03,4.42,0.90875,22.0,1018,4393,1.9,4084.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25403,3,21.12,29.65,7.01,0.825,24.0,1018,4393,1.8,4084.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25403,4,21.0,30.0,6.1499999999999995,0.86625,23.0,1020,4391,1.9,4076.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25403,3,21.19,30.41,4.71,0.98375,33.0,1019,4346,2.3,4035.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25403,3,21.03,28.59,7.31,1.005,22.0,1018,4279,2.3,3969.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25403,4,20.22,28.7,6.590000000000001,0.81,17.0,1016,4191,1.8,3892.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25403,4,20.16,26.36,6.619999999999999,1.24375,18.0,1015,4030,2.4,3720.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25404,1,19.57,30.66,1.76,1.0212500000000002,17.0,1018,4391,2.3,4132.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25404,4,20.18,28.55,4.42,0.90875,22.0,1018,4393,1.9,4084.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25404,3,19.97,28.22,7.01,0.825,24.0,1018,4393,1.8,4084.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25404,4,19.84,28.52,6.1499999999999995,0.86625,23.0,1020,4391,1.9,4076.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25404,3,20.02,28.94,4.71,0.98375,33.0,1019,4346,2.3,4035.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25404,3,19.86,27.2,7.31,1.005,22.0,1018,4279,2.3,3969.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25404,4,19.07,27.29,6.590000000000001,0.81,17.0,1016,4191,1.8,3892.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25404,4,19.0,24.93,6.619999999999999,1.24375,18.0,1015,4030,2.4,3720.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25405,1,18.4,29.11,1.76,1.0212500000000002,17.0,1018,4391,2.3,4132.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25405,4,19.0,27.11,4.42,0.90875,22.0,1018,4393,1.9,4084.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25405,3,18.82,26.8,7.01,0.825,24.0,1018,4393,1.8,4084.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25405,4,18.68,27.02,6.1499999999999995,0.86625,23.0,1020,4391,1.9,4076.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25405,3,18.85,27.47,4.71,0.98375,33.0,1019,4346,2.3,4035.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25405,3,18.69,25.83,7.31,1.005,22.0,1018,4279,2.3,3969.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25405,4,17.91,25.89,6.590000000000001,0.81,17.0,1016,4191,1.8,3892.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25405,4,17.83,23.48,6.619999999999999,1.24375,18.0,1015,4030,2.4,3720.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25406,1,17.22,27.56,1.76,1.0212500000000002,17.0,1018,4391,2.3,4132.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25406,4,17.82,25.68,4.42,0.90875,22.0,1018,4393,1.9,4084.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25406,3,17.66,25.39,7.01,0.825,24.0,1018,4393,1.8,4084.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25406,4,17.51,25.53,6.1499999999999995,0.86625,23.0,1020,4391,1.9,4076.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25406,3,17.67,26.0,4.71,0.98375,33.0,1019,4346,2.3,4035.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25406,3,17.51,24.45,7.31,1.005,22.0,1018,4279,2.3,3969.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25406,4,16.76,24.48,6.590000000000001,0.81,17.0,1016,4191,1.8,3892.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25406,4,16.66,22.05,6.619999999999999,1.24375,18.0,1015,4030,2.4,3720.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25407,1,16.05,26.01,1.76,1.0212500000000002,17.0,1018,4391,2.3,4132.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25407,4,16.65,24.24,4.42,0.90875,22.0,1018,4393,1.9,4084.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25407,3,16.5,23.97,7.01,0.825,24.0,1018,4393,1.8,4084.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25407,4,16.36,24.05,6.1499999999999995,0.86625,23.0,1020,4391,1.9,4076.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25407,3,16.51,24.53,4.71,0.98375,33.0,1019,4346,2.3,4035.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25407,3,16.34,23.07,7.31,1.005,22.0,1018,4279,2.3,3969.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25407,4,15.6,23.08,6.590000000000001,0.81,17.0,1016,4191,1.8,3892.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25407,4,15.5,20.62,6.619999999999999,1.24375,18.0,1015,4030,2.4,3720.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25408,1,19.69,30.91,1.7200000000000002,0.81125,6.0,1017,4392,3.0,4056.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25408,4,20.33,28.74,4.79,0.7175,359.0,1017,4394,1.5,4092.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25408,4,20.34,28.47,6.390000000000001,0.6212500000000001,357.0,1018,4397,1.3,4095.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25408,3,20.03,28.64,5.909999999999999,0.73125,356.0,1019,4392,2.1,4082.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25408,3,20.08,28.88,4.65,0.90875,13.0,1019,4352,2.7,4045.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25408,4,20.15,27.46,5.6899999999999995,0.8700000000000001,2.0,1017,4284,2.4,3977.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25408,4,18.99,27.28,6.0200000000000005,0.7375,348.0,1015,4192,1.9,3901.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25408,4,18.84,25.29,5.9,0.9450000000000001,1.0,1015,4038,2.6,3729.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25409,1,18.64,29.32,1.7200000000000002,0.81125,6.0,1017,4392,3.0,4056.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25409,4,19.22,27.3,4.79,0.7175,359.0,1017,4394,1.5,4092.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25409,4,19.24,27.03,6.390000000000001,0.6212500000000001,357.0,1018,4397,1.3,4095.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25409,3,18.94,27.13,5.909999999999999,0.73125,356.0,1019,4392,2.1,4082.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25409,3,18.99,27.39,4.65,0.90875,13.0,1019,4352,2.7,4045.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25409,4,19.07,25.99,5.6899999999999995,0.8700000000000001,2.0,1017,4284,2.4,3977.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25409,4,17.94,25.87,6.0200000000000005,0.7375,348.0,1015,4192,1.9,3901.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25409,4,17.77,23.84,5.9,0.9450000000000001,1.0,1015,4038,2.6,3729.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25410,1,17.6,27.72,1.7200000000000002,0.81125,6.0,1017,4392,3.0,4056.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25410,4,18.11,25.86,4.79,0.7175,359.0,1017,4394,1.5,4092.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25410,4,18.14,25.58,6.390000000000001,0.6212500000000001,357.0,1018,4397,1.3,4095.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25410,3,17.86,25.6,5.909999999999999,0.73125,356.0,1019,4392,2.1,4082.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25410,3,17.9,25.87,4.65,0.90875,13.0,1019,4352,2.7,4045.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25410,4,18.0,24.52,5.6899999999999995,0.8700000000000001,2.0,1017,4284,2.4,3977.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25410,4,16.9,24.45,6.0200000000000005,0.7375,348.0,1015,4192,1.9,3901.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25410,4,16.7,22.41,5.9,0.9450000000000001,1.0,1015,4038,2.6,3729.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25411,1,16.56,26.13,1.7200000000000002,0.81125,6.0,1017,4392,3.0,4056.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25411,4,17.01,24.43,4.79,0.7175,359.0,1017,4394,1.5,4092.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25411,4,17.05,24.13,6.390000000000001,0.6212500000000001,357.0,1018,4397,1.3,4095.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25411,3,16.79,24.09,5.909999999999999,0.73125,356.0,1019,4392,2.1,4082.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25411,3,16.82,24.38,4.65,0.90875,13.0,1019,4352,2.7,4045.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25411,4,16.93,23.05,5.6899999999999995,0.8700000000000001,2.0,1017,4284,2.4,3977.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25411,4,15.86,23.04,6.0200000000000005,0.7375,348.0,1015,4192,1.9,3901.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25411,4,15.63,21.02,5.9,0.9450000000000001,1.0,1015,4038,2.6,3729.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25412,3,20.57,32.69,1.75,0.83375,4.0,1017,4391,2.8,4058.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25412,4,21.26,30.32,4.79,0.7350000000000001,3.0,1017,4394,1.5,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25412,4,21.25,30.0,6.28,0.6925000000000001,360.0,1018,4397,1.3,4096.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25412,3,20.94,30.35,5.94,0.7825,357.0,1019,4392,2.0,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25412,3,20.98,30.57,4.65,0.895,14.0,1019,4352,2.6,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25412,4,21.04,29.12,5.7,0.88375,2.0,1017,4285,2.3,3978.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25412,4,19.82,28.8,5.81,0.73375,4.0,1015,4193,1.7,3905.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25412,4,19.74,26.96,5.66,0.9875,359.0,1015,4041,2.4,3733.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25413,1,19.52,31.04,1.75,0.83375,4.0,1017,4391,2.8,4058.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25413,4,20.15,28.84,4.79,0.7350000000000001,3.0,1017,4394,1.5,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25413,4,20.15,28.51,6.28,0.6925000000000001,360.0,1018,4397,1.3,4096.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25413,3,19.85,28.8,5.94,0.7825,357.0,1019,4392,2.0,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25413,3,19.89,29.04,4.65,0.895,14.0,1019,4352,2.6,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25413,4,19.96,27.62,5.7,0.88375,2.0,1017,4285,2.3,3978.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25413,4,18.78,27.33,5.81,0.73375,4.0,1015,4193,1.7,3905.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25413,4,18.66,25.48,5.66,0.9875,359.0,1015,4041,2.4,3733.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25414,1,18.46,29.39,1.75,0.83375,4.0,1017,4391,2.8,4058.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25414,4,19.03,27.36,4.79,0.7350000000000001,3.0,1017,4394,1.5,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25414,4,19.04,27.03,6.28,0.6925000000000001,360.0,1018,4397,1.3,4096.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25414,3,18.76,27.25,5.94,0.7825,357.0,1019,4392,2.0,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25414,3,18.79,27.49,4.65,0.895,14.0,1019,4352,2.6,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25414,4,18.87,26.12,5.7,0.88375,2.0,1017,4285,2.3,3978.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25414,4,17.73,25.88,5.81,0.73375,4.0,1015,4193,1.7,3905.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25414,4,17.57,23.98,5.66,0.9875,359.0,1015,4041,2.4,3733.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25415,1,17.41,27.73,1.75,0.83375,4.0,1017,4391,2.8,4058.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25415,4,17.91,25.88,4.79,0.7350000000000001,3.0,1017,4394,1.5,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25415,4,17.94,25.56,6.28,0.6925000000000001,360.0,1018,4397,1.3,4096.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25415,3,17.67,25.7,5.94,0.7825,357.0,1019,4392,2.0,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25415,3,17.69,25.95,4.65,0.895,14.0,1019,4352,2.6,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25415,4,17.8,24.63,5.7,0.88375,2.0,1017,4285,2.3,3978.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25415,4,16.68,24.44,5.81,0.73375,4.0,1015,4193,1.7,3905.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25415,4,16.49,22.49,5.66,0.9875,359.0,1015,4041,2.4,3733.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25416,1,16.36,26.08,1.75,0.83375,4.0,1017,4391,2.8,4058.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25416,4,16.8,24.41,4.79,0.7350000000000001,3.0,1017,4394,1.5,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25416,4,16.85,24.07,6.28,0.6925000000000001,360.0,1018,4397,1.3,4096.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25416,3,16.59,24.15,5.94,0.7825,357.0,1019,4392,2.0,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25416,3,16.6,24.41,4.65,0.895,14.0,1019,4352,2.6,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25416,4,16.73,23.12,5.7,0.88375,2.0,1017,4285,2.3,3978.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25416,4,15.64,23.0,5.81,0.73375,4.0,1015,4193,1.7,3905.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25416,4,15.42,21.02,5.66,0.9875,359.0,1015,4041,2.4,3733.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25417,3,20.46,32.62,1.6600000000000001,0.89125,8.0,1017,4392,2.7,4128.668,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25417,4,21.17,30.36,4.760000000000001,0.79125,10.0,1017,4394,1.7,4092.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25417,4,21.11,30.04,6.47,0.67625,5.0,1018,4397,1.4,4087.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25417,3,20.84,30.23,5.83,0.80125,4.0,1019,4392,2.0,4076.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25417,3,20.96,30.57,4.609999999999999,0.9137500000000001,18.0,1019,4351,2.6,4040.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25417,4,20.95,29.0,6.05,0.92875,7.0,1017,4283,2.3,3974.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25417,4,19.81,28.87,5.95,0.79125,355.0,1015,4193,1.7,3903.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25417,3,19.78,26.81,5.92,1.02875,3.0,1015,4038,2.4,3733.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25418,1,19.38,31.0,1.6600000000000001,0.89125,8.0,1017,4392,2.7,4128.668,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25418,4,20.05,28.88,4.760000000000001,0.79125,10.0,1017,4394,1.7,4092.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25418,4,19.99,28.56,6.47,0.67625,5.0,1018,4397,1.4,4087.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25418,3,19.74,28.7,5.83,0.80125,4.0,1019,4392,2.0,4076.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25418,3,19.84,29.05,4.609999999999999,0.9137500000000001,18.0,1019,4351,2.6,4040.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25418,4,19.84,27.53,6.05,0.92875,7.0,1017,4283,2.3,3974.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25418,4,18.74,27.42,5.95,0.79125,355.0,1015,4193,1.7,3903.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25418,3,18.68,25.33,5.92,1.02875,3.0,1015,4038,2.4,3733.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25419,1,18.32,29.38,1.6600000000000001,0.89125,8.0,1017,4392,2.7,4128.668,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25419,4,18.93,27.41,4.760000000000001,0.79125,10.0,1017,4394,1.7,4092.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25419,4,18.89,27.09,6.47,0.67625,5.0,1018,4397,1.4,4087.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25419,3,18.64,27.17,5.83,0.80125,4.0,1019,4392,2.0,4076.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25419,3,18.74,27.54,4.609999999999999,0.9137500000000001,18.0,1019,4351,2.6,4040.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25419,4,18.75,26.06,6.05,0.92875,7.0,1017,4283,2.3,3974.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25419,4,17.68,25.98,5.95,0.79125,355.0,1015,4193,1.7,3903.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25419,3,17.59,23.87,5.92,1.02875,3.0,1015,4038,2.4,3733.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25420,1,17.24,27.77,1.6600000000000001,0.89125,8.0,1017,4392,2.7,4128.668,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25420,4,17.81,25.94,4.760000000000001,0.79125,10.0,1017,4394,1.7,4092.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25420,4,17.79,25.6,6.47,0.67625,5.0,1018,4397,1.4,4087.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25420,3,17.55,25.65,5.83,0.80125,4.0,1019,4392,2.0,4076.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25420,3,17.64,26.03,4.609999999999999,0.9137500000000001,18.0,1019,4351,2.6,4040.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25420,4,17.66,24.6,6.05,0.92875,7.0,1017,4283,2.3,3974.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25420,4,16.62,24.54,5.95,0.79125,355.0,1015,4193,1.7,3903.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25420,3,16.49,22.4,5.92,1.02875,3.0,1015,4038,2.4,3733.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25421,1,16.17,26.15,1.6600000000000001,0.89125,8.0,1017,4392,2.7,4128.668,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25421,4,16.68,24.46,4.760000000000001,0.79125,10.0,1017,4394,1.7,4092.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25421,4,16.68,24.13,6.47,0.67625,5.0,1018,4397,1.4,4087.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25421,3,16.44,24.12,5.83,0.80125,4.0,1019,4392,2.0,4076.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25421,3,16.52,24.52,4.609999999999999,0.9137500000000001,18.0,1019,4351,2.6,4040.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25421,4,16.56,23.13,6.05,0.92875,7.0,1017,4283,2.3,3974.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25421,4,15.54,23.09,5.95,0.79125,355.0,1015,4193,1.7,3903.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25421,3,15.38,20.95,5.92,1.02875,3.0,1015,4038,2.4,3733.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25422,3,20.61,33.02,2.12,0.8712500000000001,345.0,1017,4393,2.2,4065.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25422,4,21.06,30.59,4.58,0.74125,346.0,1017,4396,1.3,4097.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25422,3,21.11,29.83,6.98,0.74375,328.0,1018,4400,1.5,4096.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25422,3,20.67,30.9,6.640000000000001,0.8087500000000001,341.0,1019,4397,2.0,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25422,4,20.56,30.68,5.199999999999999,0.9325,355.0,1019,4358,2.3,4057.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25422,4,20.68,28.89,5.630000000000001,0.9099999999999999,340.0,1017,4290,1.9,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25422,4,19.52,29.15,5.69,0.85875,344.0,1015,4196,1.6,3900.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25422,3,19.32,27.14,5.1000000000000005,1.0125,340.0,1015,4052,1.9,3748.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25423,3,19.58,31.36,2.12,0.8712500000000001,345.0,1017,4393,2.2,4065.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25423,4,19.99,29.07,4.58,0.74125,346.0,1017,4396,1.3,4097.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25423,3,20.06,28.36,6.98,0.74375,328.0,1018,4400,1.5,4096.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25423,3,19.64,29.32,6.640000000000001,0.8087500000000001,341.0,1019,4397,2.0,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25423,4,19.54,29.15,5.199999999999999,0.9325,355.0,1019,4358,2.3,4057.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25423,4,19.65,27.4,5.630000000000001,0.9099999999999999,340.0,1017,4290,1.9,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25423,4,18.52,27.64,5.69,0.85875,344.0,1015,4196,1.6,3900.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25423,3,18.31,25.7,5.1000000000000005,1.0125,340.0,1015,4052,1.9,3748.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25424,3,18.57,29.7,2.12,0.8712500000000001,345.0,1017,4393,2.2,4065.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25424,4,18.92,27.56,4.58,0.74125,346.0,1017,4396,1.3,4097.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25424,3,19.03,26.91,6.98,0.74375,328.0,1018,4400,1.5,4096.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25424,3,18.6,27.74,6.640000000000001,0.8087500000000001,341.0,1019,4397,2.0,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25424,4,18.5,27.63,5.199999999999999,0.9325,355.0,1019,4358,2.3,4057.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25424,4,18.62,25.91,5.630000000000001,0.9099999999999999,340.0,1017,4290,1.9,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25424,4,17.53,26.14,5.69,0.85875,344.0,1015,4196,1.6,3900.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25424,3,17.3,24.25,5.1000000000000005,1.0125,340.0,1015,4052,1.9,3748.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25425,3,17.53,28.04,2.12,0.8712500000000001,345.0,1017,4393,2.2,4065.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25425,4,17.85,26.04,4.58,0.74125,346.0,1017,4396,1.3,4097.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25425,3,17.97,25.43,6.98,0.74375,328.0,1018,4400,1.5,4096.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25425,3,17.56,26.15,6.640000000000001,0.8087500000000001,341.0,1019,4397,2.0,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25425,4,17.46,26.1,5.199999999999999,0.9325,355.0,1019,4358,2.3,4057.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25425,4,17.59,24.43,5.630000000000001,0.9099999999999999,340.0,1017,4290,1.9,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25425,4,16.52,24.68,5.69,0.85875,344.0,1015,4196,1.6,3900.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25425,3,16.28,22.79,5.1000000000000005,1.0125,340.0,1015,4052,1.9,3748.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25426,3,16.52,26.4,2.12,0.8712500000000001,345.0,1017,4393,2.2,4065.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25426,4,16.79,24.53,4.58,0.74125,346.0,1017,4396,1.3,4097.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25426,3,16.93,23.97,6.98,0.74375,328.0,1018,4400,1.5,4096.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25426,3,16.53,24.58,6.640000000000001,0.8087500000000001,341.0,1019,4397,2.0,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25426,4,16.44,24.58,5.199999999999999,0.9325,355.0,1019,4358,2.3,4057.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25426,4,16.56,22.95,5.630000000000001,0.9099999999999999,340.0,1017,4290,1.9,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25426,4,15.53,23.24,5.69,0.85875,344.0,1015,4196,1.6,3900.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25426,3,15.27,21.34,5.1000000000000005,1.0125,340.0,1015,4052,1.9,3748.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25427,1,19.62,30.86,1.79,0.89375,8.0,1017,4391,2.8,4123.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25427,4,20.25,28.63,4.77,0.7737499999999999,360.0,1017,4394,1.5,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25427,3,20.2,28.36,6.58,0.6875,359.0,1018,4396,1.3,4093.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25427,3,20.03,28.52,5.94,0.7825,357.0,1019,4391,2.0,4076.548571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25427,3,20.05,28.78,4.6499999999999995,0.90875,13.0,1019,4350,2.5,4039.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25427,4,20.08,27.32,6.1,0.9037499999999999,3.0,1017,4281,2.3,3973.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25427,4,19.01,27.16,6.4399999999999995,0.77875,350.0,1016,4190,1.7,3899.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25427,4,18.82,25.15,6.13,1.00625,14.0,1015,4033,2.5,3731.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25428,1,18.54,29.32,1.79,0.89375,8.0,1017,4391,2.8,4123.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25428,4,19.12,27.21,4.77,0.7737499999999999,360.0,1017,4394,1.5,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25428,3,19.08,26.94,6.58,0.6875,359.0,1018,4396,1.3,4093.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25428,3,18.92,27.06,5.94,0.7825,357.0,1019,4391,2.0,4076.548571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25428,3,18.94,27.32,4.6499999999999995,0.90875,13.0,1019,4350,2.5,4039.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25428,4,18.98,25.9,6.1,0.9037499999999999,3.0,1017,4281,2.3,3973.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25428,4,17.93,25.77,6.4399999999999995,0.77875,350.0,1016,4190,1.7,3899.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25428,4,17.72,23.74,6.13,1.00625,14.0,1015,4033,2.5,3731.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25429,1,17.46,27.79,1.79,0.89375,8.0,1017,4391,2.8,4123.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25429,4,17.99,25.78,4.77,0.7737499999999999,360.0,1017,4394,1.5,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25429,3,17.97,25.52,6.58,0.6875,359.0,1018,4396,1.3,4093.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25429,3,17.81,25.58,5.94,0.7825,357.0,1019,4391,2.0,4076.548571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25429,3,17.82,25.86,4.6499999999999995,0.90875,13.0,1019,4350,2.5,4039.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25429,4,17.88,24.48,6.1,0.9037499999999999,3.0,1017,4281,2.3,3973.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25429,4,16.86,24.37,6.4399999999999995,0.77875,350.0,1016,4190,1.7,3899.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25429,4,16.63,22.33,6.13,1.00625,14.0,1015,4033,2.5,3731.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25430,1,16.39,26.26,1.79,0.89375,8.0,1017,4391,2.8,4123.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25430,4,16.87,24.37,4.77,0.7737499999999999,360.0,1017,4394,1.5,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25430,3,16.85,24.1,6.58,0.6875,359.0,1018,4396,1.3,4093.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25430,3,16.7,24.12,5.94,0.7825,357.0,1019,4391,2.0,4076.548571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25430,3,16.71,24.41,4.6499999999999995,0.90875,13.0,1019,4350,2.5,4039.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25430,4,16.77,23.06,6.1,0.9037499999999999,3.0,1017,4281,2.3,3973.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25430,4,15.78,22.98,6.4399999999999995,0.77875,350.0,1016,4190,1.7,3899.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25430,4,15.53,20.95,6.13,1.00625,14.0,1015,4033,2.5,3731.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25431,3,20.67,32.97,1.5600000000000003,0.89625,7.0,1016,4392,2.4,4059.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25431,4,21.4,30.86,4.82,0.8475000000000001,20.0,1016,4393,1.8,4087.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25431,4,21.3,30.34,6.5200000000000005,0.74625,11.0,1017,4397,1.6,4087.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25431,4,21.03,30.61,5.82,0.80875,10.0,1018,4393,1.8,4085.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25431,3,21.13,31.05,4.470000000000001,0.9212499999999999,22.0,1018,4351,2.4,4042.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25431,4,21.15,29.42,6.03,1.0162499999999999,9.0,1016,4285,2.3,3976.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25431,4,19.96,29.19,5.409999999999999,0.8300000000000001,1.0,1015,4196,1.8,3903.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25431,4,20.03,27.18,5.45,1.09625,5.0,1014,4044,2.3,3737.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25432,1,19.58,31.27,1.5600000000000003,0.89625,7.0,1016,4392,2.4,4059.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25432,4,20.26,29.32,4.82,0.8475000000000001,20.0,1016,4393,1.8,4087.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25432,4,20.2,28.82,6.5200000000000005,0.74625,11.0,1017,4397,1.6,4087.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25432,4,19.92,29.05,5.82,0.80875,10.0,1018,4393,1.8,4085.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25432,3,20.02,29.49,4.470000000000001,0.9212499999999999,22.0,1018,4351,2.4,4042.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25432,4,20.04,27.92,6.03,1.0162499999999999,9.0,1016,4285,2.3,3976.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25432,4,18.89,27.7,5.409999999999999,0.8300000000000001,1.0,1015,4196,1.8,3903.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25432,4,18.9,25.67,5.45,1.09625,5.0,1014,4044,2.3,3737.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25433,1,18.48,29.59,1.5600000000000003,0.89625,7.0,1016,4392,2.4,4059.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25433,4,19.11,27.8,4.82,0.8475000000000001,20.0,1016,4393,1.8,4087.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25433,4,19.07,27.31,6.5200000000000005,0.74625,11.0,1017,4397,1.6,4087.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25433,4,18.8,27.49,5.82,0.80875,10.0,1018,4393,1.8,4085.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25433,3,18.88,27.95,4.470000000000001,0.9212499999999999,22.0,1018,4351,2.4,4042.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25433,4,18.92,26.44,6.03,1.0162499999999999,9.0,1016,4285,2.3,3976.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25433,4,17.8,26.22,5.409999999999999,0.8300000000000001,1.0,1015,4196,1.8,3903.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25433,4,17.76,24.19,5.45,1.09625,5.0,1014,4044,2.3,3737.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25434,1,17.39,27.91,1.5600000000000003,0.89625,7.0,1016,4392,2.4,4059.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25434,4,17.98,26.27,4.82,0.8475000000000001,20.0,1016,4393,1.8,4087.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25434,4,17.96,25.78,6.5200000000000005,0.74625,11.0,1017,4397,1.6,4087.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25434,4,17.69,25.93,5.82,0.80875,10.0,1018,4393,1.8,4085.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25434,3,17.76,26.4,4.470000000000001,0.9212499999999999,22.0,1018,4351,2.4,4042.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25434,4,17.81,24.95,6.03,1.0162499999999999,9.0,1016,4285,2.3,3976.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25434,4,16.73,24.74,5.409999999999999,0.8300000000000001,1.0,1015,4196,1.8,3903.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25434,4,16.64,22.69,5.45,1.09625,5.0,1014,4044,2.3,3737.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25435,1,16.3,26.22,1.5600000000000003,0.89625,7.0,1016,4392,2.4,4059.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25435,4,16.84,24.74,4.82,0.8475000000000001,20.0,1016,4393,1.8,4087.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25435,4,16.85,24.27,6.5200000000000005,0.74625,11.0,1017,4397,1.6,4087.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25435,4,16.58,24.36,5.82,0.80875,10.0,1018,4393,1.8,4085.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25435,3,16.64,24.85,4.470000000000001,0.9212499999999999,22.0,1018,4351,2.4,4042.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25435,4,16.7,23.46,6.03,1.0162499999999999,9.0,1016,4285,2.3,3976.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25435,4,15.66,23.26,5.409999999999999,0.8300000000000001,1.0,1015,4196,1.8,3903.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25435,4,15.52,21.19,5.45,1.09625,5.0,1014,4044,2.3,3737.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25436,1,8.08,17.34,0.71,0.8025,64.0,1018,4378,2.2,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25436,1,9.03,16.61,1.11,0.5675,52.0,1018,4403,1.9,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25436,3,9.0,16.85,1.69,0.49625,105.0,1018,4421,1.7,4149.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25436,3,8.87,17.22,2.27,0.6000000000000001,310.0,1020,4446,2.2,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25436,3,9.39,16.51,2.8,0.6075,346.0,1019,4411,2.0,4137.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25436,3,9.22,16.49,2.8600000000000003,0.845,221.0,1018,4358,2.2,4077.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25436,1,8.22,15.48,1.0,1.4375,263.0,1016,4303,2.9,4030.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25436,1,6.9,14.6,1.42,1.2575,260.0,1016,4233,2.8,3947.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25437,1,9.54,18.97,1.55,0.8875,200.0,1020,4454,2.0,4191.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25437,1,9.93,17.52,4.36,0.7337499999999999,231.0,1020,4441,2.5,4177.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25437,4,10.45,16.91,4.43,0.6875,319.0,1021,4439,3.4,4130.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25437,3,9.71,18.18,2.52,0.8787499999999999,325.0,1022,4442,3.5,4146.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25437,1,9.41,17.8,3.8099999999999996,0.9375,322.0,1022,4383,3.2,4109.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25437,3,9.23,17.08,4.28,1.0037500000000001,320.0,1020,4304,3.6,4009.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25437,3,8.27,15.95,2.55,1.11125,325.0,1018,4209,3.1,3921.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25437,1,7.36,15.97,1.74,0.995,322.0,1017,4149,2.2,3860.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25438,3,8.1,17.99,1.2800000000000002,0.4525,268.0,1022,4485,1.0,4216.524285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25438,3,8.5,17.33,2.59,0.41625,239.0,1021,4477,1.1,4203.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25438,3,8.78,16.14,5.23,0.3675,254.0,1022,4453,1.1,4156.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25438,3,8.37,17.02,2.61,0.42125,284.0,1024,4450,1.3,4145.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25438,3,8.23,16.39,3.3200000000000003,0.4625,286.0,1023,4384,1.4,4096.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25438,3,8.06,15.68,4.44,0.75,271.0,1021,4303,1.9,4020.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25438,3,7.78,14.93,2.99,0.7962499999999999,323.0,1019,4198,2.4,3881.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25438,1,6.45,14.82,1.6199999999999999,0.8512500000000001,269.0,1019,4120,3.3,3838.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25439,1,6.87,18.18,1.85,1.0237500000000002,358.0,1020,4390,2.9,4135.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25439,3,7.02,16.79,3.2199999999999998,0.67875,349.0,1020,4392,1.7,4115.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25439,3,7.2,16.12,6.279999999999999,0.6875,324.0,1021,4390,1.5,4086.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25439,3,8.16,16.37,5.9,0.93625,333.0,1022,4383,2.5,4080.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25439,3,7.52,15.98,4.51,0.8137500000000001,356.0,1022,4336,2.8,4032.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25439,4,7.56,14.65,5.63,0.95,349.0,1020,4267,2.3,3968.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25439,4,7.16,13.74,7.37,0.9849999999999999,328.0,1018,4162,2.9,3864.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25439,3,5.64,13.16,6.09,0.90375,356.0,1018,3989,2.9,3685.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25440,3,10.33,17.94,2.0,0.9,172.0,1017,4453,2.0,4159.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25440,1,10.7,18.0,4.55,0.72,277.0,1017,4446,1.7,4168.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25440,4,11.38,16.29,6.27,0.72875,330.0,1018,4438,1.4,4135.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25440,3,10.73,17.44,3.19,0.96625,322.0,1020,4438,1.9,4144.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25440,3,10.39,17.4,4.470000000000001,0.82125,324.0,1019,4380,1.6,4101.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25440,3,10.47,15.86,6.7,0.8725,331.0,1018,4293,1.9,4002.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25440,3,9.46,14.87,3.9599999999999995,1.04125,333.0,1016,4195,2.5,3896.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25440,1,8.57,14.86,2.5999999999999996,0.9124999999999999,333.0,1015,4128,1.5,3835.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25441,3,9.14,18.56,1.29,0.8925000000000001,30.0,1018,4404,2.5,4128.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25441,3,9.46,16.89,5.43,0.55875,306.0,1017,4406,1.6,4128.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25441,3,9.37,16.48,6.83,0.61625,281.0,1018,4406,1.5,4096.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25441,4,10.04,16.97,5.51,0.54875,349.0,1020,4395,1.5,4069.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25441,4,9.81,16.6,4.84,0.69625,17.0,1019,4347,2.0,4038.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25441,4,10.19,15.5,7.529999999999999,0.7124999999999999,20.0,1018,4278,2.1,3973.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25441,4,9.25,14.94,7.24,0.5725,328.0,1016,4164,1.8,3864.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25441,4,9.17,13.86,7.930000000000001,0.8175,24.0,1016,4024,2.7,3729.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25442,3,8.35,19.69,2.1399999999999997,0.625,58.0,1020,4465,1.4,4199.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25442,3,8.57,18.74,3.46,0.55125,207.0,1020,4450,1.3,4168.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25442,4,9.33,18.0,5.1,0.56375,285.0,1021,4438,1.4,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25442,3,8.43,19.14,2.37,0.8225,312.0,1022,4428,1.4,4144.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25442,1,8.44,18.32,3.5100000000000002,0.7962499999999999,358.0,1022,4363,1.9,4096.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25442,3,8.48,17.51,4.29,0.9425,274.0,1020,4267,1.9,3981.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25442,3,7.82,16.76,2.39,1.025,331.0,1019,4150,1.8,3858.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25442,1,6.68,16.96,1.7300000000000002,1.195,312.0,1018,4067,1.6,3787.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25443,1,7.13,17.13,0.64,1.7325000000000002,343.0,1016,4237,3.7,4011.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25443,1,7.8,17.44,1.1600000000000001,1.84125,334.0,1016,4280,3.9,4015.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25443,1,7.98,16.95,1.4200000000000002,1.815,339.0,1017,4372,3.6,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25443,1,7.87,18.12,0.02,1.8375,16.0,1018,4467,3.6,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25443,1,8.06,18.19,0.01,1.76375,330.0,1018,4439,3.4,4197.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25443,1,7.93,17.53,0.95,1.34625,322.0,1017,4398,2.4,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25443,3,8.78,17.9,0.71,1.42625,299.0,1016,4356,4.1,4069.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25443,1,9.12,17.84,1.96,1.745,293.0,1015,4353,4.3,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25444,3,7.33,18.48,1.4900000000000002,0.7037499999999999,30.0,1019,4413,3.2,4134.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25444,3,7.64,17.69,3.6199999999999997,0.7075,311.0,1019,4408,2.4,4122.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25444,3,7.75,17.66,3.5500000000000003,0.95,300.0,1020,4408,2.2,4124.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25444,3,8.42,18.04,3.39,0.9075,332.0,1021,4394,2.2,4096.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25444,4,7.64,18.32,3.2699999999999996,0.8212499999999999,353.0,1021,4350,2.8,4066.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25444,4,7.46,16.23,4.58,0.8,349.0,1020,4266,2.1,3978.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25444,4,6.9,15.26,4.2,0.675,340.0,1018,4146,2.0,3841.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25444,3,6.17,14.53,3.63,0.605,30.0,1017,4012,2.1,3719.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25445,1,8.37,19.3,1.66,0.97875,57.0,1021,4421,2.3,4152.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25445,4,8.66,17.36,4.2,0.875,143.0,1021,4421,2.5,4126.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25445,3,8.99,17.72,2.92,1.2212500000000002,327.0,1022,4432,3.7,4137.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25445,3,8.53,19.32,1.44,1.5437500000000002,319.0,1023,4448,3.5,4146.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25445,1,8.38,19.21,1.6,1.5050000000000001,322.0,1023,4405,3.7,4111.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25445,1,8.42,18.68,1.4100000000000001,1.7174999999999998,317.0,1021,4343,3.6,4054.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25445,1,7.03,17.93,0.77,1.7999999999999998,307.0,1019,4276,3.4,3973.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25445,1,6.08,17.72,0.22,1.6874999999999998,298.0,1019,4255,3.0,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25446,3,9.1,16.72,2.3899999999999997,0.63125,336.0,1018,4397,1.7,4074.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25446,3,8.85,15.59,5.1499999999999995,0.5275000000000001,360.0,1018,4397,1.3,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25446,3,9.32,15.17,7.43,0.53,346.0,1019,4403,1.4,4104.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25446,4,9.12,15.49,5.78,0.5575,331.0,1021,4401,1.4,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25446,4,8.94,15.3,5.509999999999999,0.54625,15.0,1020,4361,1.2,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25446,4,8.91,14.04,5.28,0.72625,12.0,1018,4295,2.5,3989.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25446,4,7.98,14.63,5.319999999999999,0.7449999999999999,7.0,1016,4194,1.7,3895.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25446,3,7.04,12.8,5.31,0.8525,332.0,1016,4068,2.0,3757.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25447,1,6.23,18.33,2.1399999999999997,0.83375,357.0,1019,4389,2.4,4120.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25447,3,6.58,17.05,2.87,0.5762499999999999,358.0,1019,4390,1.4,4103.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25447,4,7.65,15.87,5.6899999999999995,0.5375000000000001,329.0,1020,4384,1.2,4083.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25447,4,8.5,17.09,6.159999999999999,0.92625,341.0,1021,4382,2.2,4066.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25447,3,7.02,16.29,5.01,0.8362499999999999,13.0,1021,4330,2.2,4022.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25447,3,6.75,15.16,7.220000000000001,0.83375,360.0,1020,4260,2.1,3952.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25447,4,7.41,14.46,10.1,0.7749999999999999,342.0,1018,4159,2.7,3864.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25447,4,6.35,13.2,7.58,1.11125,5.0,1017,3973,3.2,3656.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25448,3,8.13,19.0,2.18,0.65,48.0,1021,4471,1.2,4204.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25448,3,8.34,18.17,3.0100000000000002,0.64125,295.0,1021,4458,1.5,4177.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25448,4,9.08,17.37,5.12,0.5675,257.0,1021,4442,1.3,4099.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25448,3,8.29,18.41,2.1900000000000004,0.8412499999999999,5.0,1023,4435,1.4,4144.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25448,1,8.32,17.72,3.3200000000000003,0.79,5.0,1022,4369,1.9,4099.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25448,3,8.4,16.88,4.17,1.00125,296.0,1021,4276,2.2,3992.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25448,3,7.88,16.17,2.06,1.06,340.0,1019,4164,2.0,3884.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25448,1,6.58,16.24,1.48,1.2662499999999999,295.0,1018,4080,1.6,3807.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25449,1,7.16,19.43,1.4600000000000002,1.0125,345.0,1021,4390,2.8,4132.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25449,3,6.85,18.47,2.67,0.49124999999999996,310.0,1020,4387,1.5,4100.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25449,3,7.04,17.58,6.34,0.47,302.0,1021,4382,1.7,4093.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25449,3,8.39,17.54,5.16,0.925,352.0,1022,4375,3.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25449,3,7.59,16.82,4.57,0.75875,7.0,1022,4329,3.0,4028.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25449,4,7.6,15.87,6.06,0.6725000000000001,8.0,1021,4252,2.5,3968.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25449,4,8.58,13.86,6.870000000000001,1.0075,0.0,1019,4133,3.9,3836.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25449,3,5.74,13.69,6.170000000000001,1.0474999999999999,9.0,1019,3954,3.5,3661.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25450,3,9.28,16.84,2.2199999999999998,0.725,42.0,1019,4404,2.3,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25450,3,9.97,16.45,4.3500000000000005,0.68,356.0,1019,4412,2.1,4133.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25450,3,9.6,15.88,5.029999999999999,0.8462500000000001,314.0,1019,4417,2.4,4125.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25450,3,9.75,16.57,4.7299999999999995,0.8887499999999999,298.0,1021,4409,2.3,4108.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25450,4,9.46,15.79,5.84,0.65875,323.0,1020,4370,1.8,4065.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25450,3,9.53,15.05,5.95,0.65,357.0,1019,4296,1.7,3996.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25450,3,8.73,14.38,3.88,0.8,333.0,1017,4183,2.2,3879.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25450,3,7.74,13.63,5.170000000000001,0.6825000000000001,360.0,1016,4068,1.7,3775.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25451,1,8.88,18.83,1.6300000000000003,0.72125,118.0,1022,4452,2.2,4183.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25451,3,9.35,17.28,4.65,0.625,195.0,1021,4437,2.8,4160.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25451,3,9.57,16.77,3.77,0.605,341.0,1022,4437,4.3,4113.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25451,1,8.9,18.26,2.42,0.8175,340.0,1024,4440,4.3,4141.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25451,1,8.67,17.68,3.1999999999999997,0.8,331.0,1023,4382,3.8,4104.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25451,1,8.41,17.16,3.08,0.92875,335.0,1021,4304,4.7,4013.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25451,1,7.33,16.22,1.98,1.03625,334.0,1019,4210,3.7,3903.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25451,1,6.38,16.26,1.2000000000000002,0.84625,328.0,1019,4151,2.9,3862.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25452,3,7.44,20.39,1.37,0.87875,104.0,1021,4439,1.7,4163.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25452,4,8.02,18.39,4.58,0.64,26.0,1021,4428,2.2,4154.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25452,3,7.74,19.16,2.2800000000000002,0.7987500000000001,344.0,1021,4433,3.2,4156.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25452,3,7.52,20.05,1.5700000000000003,0.88375,336.0,1023,4429,3.2,4136.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25452,1,7.48,19.92,1.6700000000000002,0.94125,338.0,1023,4377,3.2,4092.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25452,1,7.21,19.25,1.24,1.2087500000000002,340.0,1021,4299,3.6,4025.3328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25452,1,6.34,18.33,0.6600000000000001,1.22,330.0,1019,4212,3.2,3912.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25452,1,5.39,18.12,0.37,1.11625,327.0,1019,4169,1.9,3863.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25453,3,8.46,19.18,1.28,0.44875,112.0,1022,4466,1.4,4186.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25453,3,8.76,18.39,3.06,0.67125,183.0,1022,4448,1.9,4142.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25453,3,9.01,17.9,2.6,0.76375,3.0,1022,4438,2.2,4120.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25453,1,8.27,18.78,1.49,0.86625,350.0,1024,4426,2.4,4109.214285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25453,1,8.13,18.01,1.88,0.9325000000000001,319.0,1024,4364,2.4,4080.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25453,3,7.82,17.32,2.1300000000000003,1.09125,355.0,1022,4266,2.8,3983.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25453,1,6.89,16.51,1.2199999999999998,1.165,335.0,1020,4149,3.2,3858.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25453,1,5.98,16.16,0.91,1.3375000000000001,316.0,1020,4065,2.9,3771.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25454,1,7.37,16.83,0.14,1.48875,52.0,1017,4373,3.4,4139.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25454,1,7.9,17.12,0.4,1.355,48.0,1017,4392,3.2,4099.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25454,1,8.29,17.4,0.39,1.05375,53.0,1018,4418,2.8,4163.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25454,3,9.15,17.26,0.31,1.07,294.0,1019,4445,2.7,4188.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25454,3,9.13,17.65,0.25,1.1324999999999998,39.0,1019,4423,2.8,4164.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25454,1,9.45,17.8,0.6000000000000001,0.95,245.0,1017,4368,4.0,4117.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25454,3,9.52,16.78,2.48,1.65875,245.0,1016,4306,5.6,4025.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25454,1,8.34,16.06,0.85,1.38,252.0,1015,4247,5.2,3952.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25455,3,9.59,17.41,1.8100000000000003,0.77,345.0,1019,4398,2.3,4141.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25455,4,10.03,16.52,5.21,0.75875,312.0,1019,4407,1.7,4125.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25455,3,9.75,16.29,4.640000000000001,0.9125,301.0,1020,4412,2.0,4126.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25455,3,9.94,16.56,4.18,0.75875,313.0,1021,4401,2.0,4108.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25455,4,9.71,16.17,5.74,0.69875,344.0,1020,4354,1.8,4066.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25455,4,10.17,15.12,5.84,0.745,338.0,1019,4284,1.9,3985.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25455,4,8.89,14.56,5.4,0.775,316.0,1017,4171,1.8,3872.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25455,3,8.49,13.62,7.05,0.71625,6.0,1016,4040,1.9,3741.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25456,3,8.32,19.81,2.4499999999999997,0.87125,26.0,1022,4409,1.9,4132.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25456,3,8.83,18.61,3.66,0.7412500000000001,323.0,1021,4400,1.7,4112.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25456,3,8.61,18.51,3.8400000000000003,0.92375,315.0,1022,4389,3.0,4087.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25456,3,9.2,18.36,3.59,1.2425000000000002,342.0,1023,4382,3.4,4068.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25456,1,8.3,18.86,4.02,1.0374999999999999,359.0,1024,4337,3.1,4055.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25456,3,8.16,17.26,6.3500000000000005,0.8999999999999999,1.0,1022,4250,2.8,3961.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25456,4,8.14,14.39,4.52,0.9724999999999999,347.0,1020,4112,2.9,3810.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25456,3,7.02,14.66,3.62,0.97875,5.0,1020,3964,3.0,3669.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25457,3,8.51,17.62,1.97,1.00875,351.0,1019,4411,2.7,4138.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25457,3,8.93,16.42,3.92,1.10125,221.0,1018,4416,2.5,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25457,3,8.91,16.25,3.74,1.27875,303.0,1020,4420,3.4,4133.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25457,3,9.31,16.69,3.67,1.18375,310.0,1021,4404,3.5,4115.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25457,4,8.8,16.47,3.9400000000000004,1.025,350.0,1020,4367,2.7,4079.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25457,3,8.53,15.39,5.16,0.9924999999999999,345.0,1019,4287,2.3,3993.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25457,3,8.02,14.61,3.5599999999999996,0.9550000000000001,335.0,1017,4170,2.2,3862.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25457,3,7.42,13.58,3.94,0.8787499999999999,22.0,1016,4048,2.4,3761.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25458,3,9.36,16.34,2.32,0.85875,34.0,1017,4395,2.1,4098.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25458,3,9.67,15.64,4.420000000000001,0.98375,47.0,1017,4399,1.7,4113.889999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25458,3,9.66,15.65,7.48,1.04,46.0,1018,4411,1.6,4117.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25458,4,10.63,15.88,8.16,1.0775,25.0,1019,4411,2.2,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25458,4,9.83,15.46,7.04,0.86625,47.0,1019,4370,1.7,4066.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25458,4,10.03,14.72,8.26,0.9624999999999999,50.0,1017,4307,2.9,4009.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25458,4,8.99,13.7,3.73,0.8425,20.0,1015,4205,1.9,3915.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25458,3,8.13,13.19,4.619999999999999,0.9124999999999999,9.0,1015,4096,1.5,3805.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25459,1,6.48,20.12,1.06,1.13875,16.0,1019,4402,2.7,4128.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25459,3,6.12,19.27,2.39,0.47124999999999995,319.0,1019,4395,1.2,4121.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25459,3,6.38,18.05,6.28,0.45375,321.0,1020,4385,1.4,4078.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25459,3,7.73,18.19,4.2299999999999995,1.1637499999999998,6.0,1021,4376,3.1,4065.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25459,3,7.1,17.79,3.89,0.97875,10.0,1021,4329,2.8,4021.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25459,4,7.01,17.04,6.65,0.72875,20.0,1019,4248,2.6,3944.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25459,4,8.33,14.42,5.64,1.2375,20.0,1018,4117,4.1,3819.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25459,4,5.87,14.39,5.66,1.1925,19.0,1017,3941,3.5,3654.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25460,3,8.03,18.86,2.35,0.80875,322.0,1020,4460,1.8,4202.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25460,3,8.37,18.01,3.17,0.625,249.0,1020,4447,1.9,4189.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25460,4,8.97,17.38,5.91,0.5125,229.0,1021,4434,1.5,4096.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25460,3,8.22,18.29,2.3899999999999997,0.7324999999999999,360.0,1022,4427,1.6,4135.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25460,3,8.2,17.84,3.7600000000000002,0.7075,312.0,1022,4360,2.0,4089.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25460,3,8.34,16.64,4.74,0.88375,298.0,1020,4264,2.3,3959.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25460,3,7.87,16.09,2.47,0.9137500000000001,339.0,1019,4147,2.1,3846.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25460,1,6.36,16.05,1.6700000000000002,1.07125,242.0,1018,4062,1.4,3791.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25461,1,6.67,19.15,2.0799999999999996,0.8125,16.0,1021,4390,2.4,4112.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25461,3,6.82,17.86,3.0,0.515,279.0,1020,4392,1.4,4109.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25461,3,6.83,16.62,6.55,0.4375,267.0,1021,4389,1.5,4084.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25461,4,8.37,16.72,5.960000000000001,0.8674999999999999,342.0,1022,4378,2.1,4074.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25461,3,7.78,16.19,4.4,0.63875,9.0,1023,4333,2.4,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25461,4,7.88,15.09,5.21,0.69,9.0,1021,4260,2.0,3958.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25461,4,7.92,13.67,7.529999999999999,0.86625,4.0,1019,4145,3.0,3847.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25461,4,5.8,13.39,6.4,0.91625,15.0,1018,3972,2.6,3669.0612499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25462,1,7.74,17.78,0.5599999999999999,1.00875,344.0,1018,4324,2.7,4055.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25462,1,8.53,18.05,0.9499999999999998,1.0212499999999998,44.0,1018,4360,2.7,4079.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25462,1,8.3,18.46,0.66,0.885,36.0,1019,4410,2.1,4140.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25462,1,9.15,19.0,0.68,1.0375,328.0,1020,4447,2.9,4182.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25462,3,9.42,18.73,0.63,0.9712500000000001,327.0,1020,4423,2.9,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25462,3,9.14,18.4,1.1,0.7,316.0,1018,4371,2.4,4080.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25462,1,8.62,17.98,1.98,0.8087500000000001,306.0,1017,4322,2.7,4045.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25462,1,8.76,18.34,0.94,0.79625,306.0,1016,4281,3.1,4008.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25463,1,6.59,18.82,0.5000000000000001,1.6287500000000001,354.0,1021,4407,3.6,4156.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25463,1,6.44,18.92,1.08,0.9824999999999999,7.0,1020,4400,2.3,4118.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25463,3,6.61,17.91,3.15,0.9,0.0,1021,4385,2.2,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25463,3,8.2,17.63,3.0,1.56125,358.0,1022,4379,4.2,4050.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25463,3,7.83,17.01,2.05,1.2725,1.0,1022,4325,3.6,4011.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25463,3,6.83,16.1,6.119999999999999,0.7037500000000001,13.0,1021,4241,3.4,3956.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25463,4,8.38,13.42,6.829999999999999,1.54375,11.0,1019,4104,5.4,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25463,4,6.28,13.74,4.62,1.5337500000000002,16.0,1019,3921,4.5,3625.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25464,1,6.82,19.05,2.04,0.80375,16.0,1021,4389,2.6,4116.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25464,3,6.91,17.77,2.9099999999999997,0.48625,295.0,1020,4391,1.4,4109.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25464,4,6.95,16.6,6.45,0.49,311.0,1021,4388,1.6,4084.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25464,4,8.45,16.7,5.99,0.825,341.0,1023,4378,2.2,4074.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25464,3,7.81,16.19,4.4399999999999995,0.6175,9.0,1023,4333,2.5,4032.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25464,4,7.92,15.01,5.21,0.69875,8.0,1021,4259,2.1,3958.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25464,4,7.96,13.61,7.45,0.8537499999999999,1.0,1019,4145,3.1,3848.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25464,4,5.78,13.36,6.239999999999999,0.90375,13.0,1018,3972,2.8,3680.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25465,1,8.57,19.11,1.3,1.00125,28.0,1021,4427,1.7,4158.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25465,4,8.9,17.24,4.859999999999999,0.84125,242.0,1020,4426,1.5,4140.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25465,4,9.89,17.09,4.680000000000001,1.11625,290.0,1021,4432,1.7,4138.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25465,3,9.13,18.93,1.7699999999999998,1.35,312.0,1023,4446,1.7,4153.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25465,1,8.89,18.66,2.38,1.3199999999999998,310.0,1022,4402,1.4,4110.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25465,1,9.21,18.38,1.96,1.5162499999999999,302.0,1020,4346,1.8,4069.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25465,1,7.94,17.63,0.8099999999999999,1.5375,300.0,1018,4277,2.2,3980.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25465,1,7.05,17.38,0.48000000000000004,1.4275,291.0,1018,4246,2.7,3942.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25466,1,7.08,17.9,0.4800000000000001,0.9075,34.0,1017,4308,2.7,4059.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25466,1,7.98,18.0,1.5200000000000002,0.85375,17.0,1017,4337,2.4,4067.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25466,1,7.95,18.24,1.2800000000000002,0.9362499999999999,30.0,1018,4392,2.9,4129.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25466,1,8.93,17.37,2.01,1.075,357.0,1019,4448,2.9,4175.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25466,1,8.77,18.34,1.1,1.0975000000000001,352.0,1019,4422,3.0,4159.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25466,1,8.46,17.94,0.96,1.12125,337.0,1018,4384,3.1,4112.866,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25466,1,8.29,16.71,1.6400000000000001,1.1325,326.0,1016,4350,3.2,4085.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25466,1,7.15,16.85,0.5,1.2175000000000002,309.0,1016,4318,3.8,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25467,1,7.41,16.98,0.22333333333333336,1.5,325.0,1017,4318,2.9,4070.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25467,1,7.99,17.33,0.44000000000000006,1.6041666666666665,329.0,1017,4355,3.0,4079.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25467,1,8.17,17.61,0.56,1.475,326.0,1018,4409,2.6,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25467,1,8.72,18.02,0.32333333333333336,1.4833333333333334,318.0,1019,4455,2.6,4190.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25467,1,9.19,17.78,0.5166666666666666,1.4041666666666666,320.0,1019,4429,2.8,4141.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25467,3,8.9,18.01,0.7399999999999999,0.9958333333333333,307.0,1017,4378,2.3,4104.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25467,1,8.44,18.17,0.95,0.9666666666666668,298.0,1016,4331,2.4,4062.666666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25467,1,8.54,17.37,0.7466666666666667,0.9583333333333334,297.0,1015,4303,3.1,4027.6333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25468,1,7.84,15.8,1.49,0.975,50.0,1017,4380,2.3,4137.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25468,1,8.97,15.43,1.21,0.75875,26.0,1017,4406,1.8,4136.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25468,3,8.67,15.76,1.6300000000000001,0.8,23.0,1017,4424,1.6,4153.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25468,3,8.33,15.53,1.6300000000000001,0.9037499999999999,341.0,1019,4447,2.2,4175.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25468,3,8.85,15.89,3.16,0.8125,355.0,1018,4416,1.7,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25468,3,8.77,15.21,1.6700000000000002,0.88375,245.0,1017,4367,1.9,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25468,1,7.97,13.98,0.26,1.3624999999999998,262.0,1016,4304,2.8,4032.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25468,1,6.84,13.35,0.88,1.27875,244.0,1015,4237,3.1,3952.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25469,3,9.09,17.89,1.67,0.72125,34.0,1020,4398,2.1,4139.905714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25469,3,9.21,16.6,4.4799999999999995,0.62625,303.0,1020,4406,1.5,4121.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25469,3,9.21,16.35,4.68,0.755,296.0,1021,4404,1.4,4103.0425000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25469,3,9.47,16.3,4.48,0.63625,330.0,1023,4394,1.6,4083.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25469,3,9.21,16.49,6.59,0.7,359.0,1022,4344,1.5,4049.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25469,4,9.82,14.6,5.37,0.8025,349.0,1020,4273,1.8,3970.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25469,4,8.53,13.88,6.96,0.76375,312.0,1019,4156,1.8,3851.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25469,4,8.26,13.43,6.470000000000001,0.7512500000000001,25.0,1018,4015,1.5,3716.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25470,3,8.03,17.39,1.77,0.8875,351.0,1020,4427,2.3,4138.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25470,3,8.39,17.11,3.3999999999999995,0.9125000000000001,301.0,1019,4421,2.1,4130.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25470,3,8.49,17.08,2.7399999999999998,1.1487500000000002,294.0,1021,4422,3.0,4133.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25470,3,8.65,17.56,2.7399999999999998,1.0775000000000001,302.0,1022,4404,3.2,4117.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25470,3,7.97,17.73,1.92,0.9662499999999999,346.0,1021,4364,2.6,4080.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25470,4,7.75,15.8,4.03,0.7775,344.0,1020,4279,1.9,3994.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25470,4,7.12,15.14,3.78,0.6375000000000001,22.0,1018,4154,1.6,3858.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25470,3,6.14,14.26,2.86,0.64125,56.0,1017,4036,1.7,3724.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25471,3,8.9,17.04,1.8699999999999999,0.75,38.0,1017,4441,2.0,4134.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25471,4,9.34,16.6,4.6899999999999995,0.43375,24.0,1017,4429,1.5,4135.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25471,4,9.28,16.27,3.9699999999999998,0.58375,316.0,1018,4422,1.6,4134.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25471,3,9.36,16.94,2.6500000000000004,0.8125,340.0,1020,4412,1.9,4135.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25471,3,8.84,16.86,1.5999999999999996,0.8262499999999999,3.0,1019,4369,1.8,4072.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25471,3,8.56,15.48,3.71,0.6587500000000001,14.0,1018,4276,1.4,3976.564,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25471,3,8.05,15.05,3.38,0.77125,24.0,1016,4151,2.1,3855.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25471,3,7.08,14.02,1.83,0.52875,40.0,1015,4041,1.4,3759.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25472,3,8.88,18.62,1.7399999999999998,0.80875,26.0,1021,4424,2.1,4119.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25472,3,9.39,17.73,3.62,0.7799999999999999,5.0,1020,4410,1.6,4091.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25472,3,9.29,17.64,3.2,1.05875,309.0,1021,4404,2.3,4108.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25472,3,9.48,18.16,2.38,1.0625,334.0,1022,4389,2.8,4107.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25472,1,8.69,18.41,2.4099999999999997,1.02875,6.0,1022,4346,2.8,4062.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25472,3,8.68,16.56,4.36,0.91,7.0,1021,4255,2.4,3963.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25472,4,8.24,14.81,2.98,0.82875,4.0,1019,4127,2.6,3825.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25472,3,7.1,14.5,2.9,0.67125,31.0,1018,3997,1.8,3687.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25473,1,7.59,19.42,1.36,0.92875,18.0,1019,4399,3.1,4113.555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25473,3,8.49,17.7,2.9600000000000004,0.7075,13.0,1019,4398,2.0,4103.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25473,3,8.23,16.54,5.98,0.5125,261.0,1020,4398,1.7,4092.1262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25473,4,9.8,16.57,6.059999999999999,0.7125,2.0,1021,4389,1.5,4080.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25473,4,9.22,15.89,3.61,0.645,14.0,1021,4348,2.3,4042.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25473,4,9.16,14.8,5.930000000000001,0.77375,13.0,1019,4274,2.1,3965.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25473,4,8.46,14.06,7.620000000000001,0.76125,50.0,1018,4162,2.2,3862.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25473,4,7.18,13.91,6.23,0.8875,29.0,1017,4008,2.6,3710.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25474,3,8.83,18.73,1.6300000000000001,0.7875,123.0,1022,4452,2.0,4181.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25474,4,9.3,17.81,4.24,0.67625,212.0,1022,4436,3.0,4158.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25474,3,9.51,17.43,3.33,0.71625,318.0,1023,4436,4.1,4114.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25474,1,8.83,18.2,2.15,0.8999999999999999,328.0,1024,4441,3.9,4134.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25474,1,8.69,18.0,2.8099999999999996,0.825,328.0,1024,4383,3.9,4104.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25474,1,8.43,17.28,2.67,1.175,331.0,1022,4300,4.5,3990.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25474,3,7.21,16.31,1.65,1.08,328.0,1020,4200,3.4,3884.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25474,1,6.4,16.26,0.84,1.0,324.0,1019,4138,3.1,3853.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25475,3,7.43,20.18,1.62,0.64125,92.0,1021,4436,2.6,4160.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25475,4,8.03,18.4,4.75,0.5625,42.0,1021,4425,2.9,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25475,3,7.67,19.22,1.7500000000000002,0.71375,345.0,1022,4430,4.0,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25475,1,7.4,20.0,1.33,0.98125,334.0,1023,4430,3.9,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25475,1,7.45,19.72,1.4800000000000002,1.0,336.0,1023,4381,3.5,4097.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25475,1,7.12,19.1,1.08,1.28,333.0,1021,4305,4.0,4029.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25475,1,6.06,18.19,0.5700000000000001,1.2625,335.0,1019,4219,3.5,3925.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25475,1,5.19,17.99,0.13,1.1125,339.0,1019,4185,3.0,3878.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25476,3,8.03,19.06,1.96,0.59875,47.0,1021,4470,1.0,4203.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25476,3,8.23,18.22,3.0100000000000002,0.635,187.0,1021,4456,1.2,4174.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25476,4,8.97,17.41,4.58,0.5675,285.0,1022,4441,1.4,4099.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25476,3,8.14,18.61,2.1,0.83875,0.0,1023,4433,1.4,4140.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25476,1,8.18,17.75,3.14,0.85875,358.0,1023,4368,1.9,4098.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25476,3,8.2,17.08,3.7800000000000002,1.03,296.0,1021,4273,1.9,3990.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25476,3,7.57,16.23,2.02,1.075,333.0,1019,4160,1.9,3889.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25476,1,6.41,16.38,1.48,1.2887499999999998,290.0,1019,4076,2.0,3803.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25477,3,9.35,19.34,1.79,0.8500000000000001,293.0,1020,4455,2.1,4185.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25477,1,9.79,18.17,4.590000000000001,0.67875,253.0,1020,4445,1.8,4167.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25477,4,10.14,17.56,6.15,0.5249999999999999,305.0,1021,4435,1.4,4127.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25477,1,9.36,19.22,3.0300000000000002,0.65375,328.0,1022,4429,1.7,4141.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25477,3,9.31,18.16,4.66,0.7162499999999999,310.0,1022,4367,1.4,4097.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25477,1,9.19,16.8,6.26,0.77625,318.0,1020,4275,1.9,3974.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25477,3,8.32,16.58,3.9099999999999997,0.82375,321.0,1018,4162,2.3,3874.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25477,1,7.32,16.65,2.3499999999999996,0.6824999999999999,312.0,1018,4086,1.9,3806.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25478,1,9.56,18.98,1.62,0.93625,22.0,1020,4454,1.9,4191.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25478,3,9.92,17.63,4.2299999999999995,0.74875,275.0,1020,4442,2.3,4178.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25478,4,10.54,17.04,4.57,0.7337500000000001,170.0,1020,4439,3.0,4130.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25478,3,9.77,18.15,2.52,0.9025,150.0,1022,4442,3.2,4148.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25478,1,9.51,17.89,3.7,0.94625,323.0,1022,4384,2.9,4111.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25478,3,9.35,17.11,4.44,1.0325000000000002,318.0,1020,4303,3.2,4006.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25478,3,8.39,15.9,2.5700000000000003,1.0750000000000002,325.0,1018,4207,2.9,3923.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25478,1,7.54,15.93,1.5999999999999999,0.97875,309.0,1017,4145,2.1,3875.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25479,3,9.02,18.6,1.74,0.8125,26.0,1021,4424,2.0,4137.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25479,3,9.52,17.7,3.62,0.7874999999999999,5.0,1020,4410,1.5,4085.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25479,3,9.42,17.58,3.25,1.03375,310.0,1021,4403,2.3,4105.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25479,3,9.6,18.12,2.4,1.06125,335.0,1022,4388,2.8,4097.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25479,1,8.82,18.37,2.3999999999999995,1.02,6.0,1023,4346,2.8,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25479,3,8.81,16.55,4.34,0.91625,8.0,1021,4254,2.4,3961.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25479,4,8.38,14.7,2.92,0.84125,5.0,1019,4125,2.6,3823.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25479,3,7.21,14.48,2.8600000000000003,0.6712500000000001,31.0,1018,3996,1.8,3688.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25480,3,7.3,20.34,1.5900000000000003,0.6675,90.0,1021,4435,2.6,4159.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25480,4,7.88,18.58,4.489999999999999,0.6125,41.0,1020,4425,2.8,4142.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25480,3,7.5,19.62,1.45,0.8375,346.0,1021,4430,4.0,4158.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25480,1,7.25,20.15,1.22,1.09,334.0,1023,4430,3.8,4133.951428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25480,1,7.31,19.83,1.3100000000000003,1.0425,337.0,1023,4381,3.5,4097.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25480,1,6.98,19.21,0.91,1.33,334.0,1021,4304,4.0,4029.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25480,1,5.91,18.31,0.49,1.31375,335.0,1019,4219,3.3,3925.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25480,1,5.02,18.12,0.08,1.17625,340.0,1019,4187,2.8,3881.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25481,3,9.6,20.1,1.86,0.5787500000000001,123.0,1022,4447,1.5,4173.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25481,4,10.02,19.06,5.11,0.46625,163.0,1022,4436,1.3,4149.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25481,3,10.34,18.34,4.63,0.48375,330.0,1023,4432,2.2,4099.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25481,1,9.48,19.57,2.9,0.7424999999999999,325.0,1024,4426,2.5,4132.358571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25481,1,9.4,18.63,4.1,0.70875,330.0,1024,4367,2.1,4085.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25481,1,9.07,17.69,4.48,0.88,339.0,1022,4277,2.4,3975.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25481,1,7.85,17.23,2.88,0.9575,323.0,1021,4165,2.1,3865.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25481,1,7.02,17.09,1.76,1.11625,335.0,1020,4091,1.6,3810.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25482,3,8.45,17.35,1.8699999999999999,0.98875,339.0,1020,4412,2.4,4136.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25482,3,8.72,16.65,3.66,1.04875,306.0,1019,4415,2.2,4135.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25482,3,8.86,16.37,3.32,1.1925000000000001,295.0,1020,4419,3.0,4132.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25482,3,9.25,16.56,3.49,1.07,303.0,1022,4401,3.2,4113.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25482,3,8.55,16.7,3.22,1.0274999999999999,343.0,1021,4362,2.6,4077.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25482,3,8.18,15.44,4.5600000000000005,0.975,337.0,1020,4282,2.3,3986.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25482,4,7.65,14.56,3.65,0.86625,333.0,1018,4161,2.0,3853.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25482,3,6.83,13.66,3.6599999999999997,0.845,18.0,1017,4041,2.4,3739.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25483,1,5.86,18.4,2.18,0.83375,357.0,1020,4389,2.4,4109.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25483,3,6.3,17.0,2.71,0.5487500000000001,6.0,1019,4392,1.3,4103.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25483,4,7.58,15.51,5.529999999999999,0.47875,331.0,1020,4383,1.1,4083.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25483,4,8.37,17.02,5.84,0.8775000000000001,341.0,1021,4383,1.9,4065.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25483,3,6.68,15.99,4.91,0.75375,19.0,1021,4329,2.0,4023.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25483,4,6.42,15.06,7.17,0.69875,357.0,1020,4258,1.9,3951.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25483,4,7.42,14.45,11.3,0.7124999999999999,349.0,1018,4159,2.1,3864.1475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25483,4,6.65,13.07,7.9399999999999995,1.1800000000000002,7.0,1018,3971,3.1,3653.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25484,1,8.27,18.76,1.4400000000000002,0.855,21.0,1020,4405,1.9,4136.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25484,3,8.44,17.29,3.9499999999999997,0.63625,319.0,1020,4409,1.5,4126.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25484,3,8.88,16.99,5.380000000000001,0.6925,297.0,1021,4401,1.2,4094.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25484,3,9.16,17.06,4.44,0.68625,326.0,1022,4391,1.5,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25484,4,8.79,17.23,4.5,0.75375,354.0,1022,4344,2.1,4044.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25484,5,9.35,15.59,8.15,0.8362499999999999,354.0,1020,4269,1.9,3960.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25484,4,8.41,14.16,6.949999999999999,0.7587499999999999,320.0,1018,4146,1.8,3845.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25484,4,8.15,13.89,7.0600000000000005,0.8575,17.0,1018,3999,2.5,3700.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25485,1,7.38,18.41,1.6700000000000002,0.8274999999999999,359.0,1020,4388,2.3,4130.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25485,3,7.35,17.22,3.04,0.495,352.0,1020,4387,1.6,4110.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25485,3,7.64,16.69,6.46,0.53,319.0,1021,4383,1.2,4081.5837500000002,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25485,3,8.65,16.94,5.29,0.865,335.0,1022,4379,2.0,4069.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25485,3,7.92,16.13,4.78,0.7425,8.0,1022,4331,2.3,4029.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25485,4,7.63,14.93,6.36,0.80375,354.0,1020,4259,2.0,3960.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25485,4,7.82,13.72,7.84,0.9962500000000001,332.0,1019,4152,3.0,3854.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25485,3,5.78,13.27,6.7299999999999995,0.9725,22.0,1018,3971,3.1,3678.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25486,1,6.93,19.03,1.7400000000000002,0.8674999999999999,11.0,1021,4389,2.9,4112.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25486,3,6.7,17.92,2.84,0.39999999999999997,251.0,1021,4389,1.6,4098.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25486,4,6.87,16.99,6.38,0.41374999999999995,302.0,1021,4384,1.8,4081.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25486,3,8.25,17.02,5.67,0.8500000000000001,350.0,1022,4376,2.9,4060.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25486,3,7.44,16.42,4.68,0.6074999999999999,7.0,1023,4330,3.0,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25486,4,7.54,15.3,5.709999999999999,0.6975,6.0,1021,4255,2.5,3953.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25486,4,8.12,13.57,7.049999999999999,0.945,354.0,1019,4139,3.7,3842.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25486,3,5.49,13.42,6.24,0.99875,9.0,1018,3962,3.4,3670.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25487,3,8.16,20.02,0.9500000000000001,0.8825000000000001,120.0,1022,4466,2.7,4188.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25487,3,8.61,18.88,3.2800000000000002,0.8762500000000001,352.0,1022,4443,2.5,4112.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25487,3,8.16,19.05,1.1400000000000001,1.11625,336.0,1023,4430,3.5,4111.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25487,1,7.88,19.26,0.96,1.2575,326.0,1024,4409,3.4,4121.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25487,1,7.62,18.78,1.02,1.3,332.0,1024,4342,3.6,4057.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25487,1,7.25,17.9,1.15,1.3837499999999998,336.0,1022,4236,4.1,3937.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25487,3,6.14,17.01,0.8300000000000001,1.3675,323.0,1021,4111,3.9,3813.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25487,1,4.95,16.28,0.39999999999999997,1.39625,298.0,1020,4039,3.4,3723.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25488,1,9.57,18.81,1.13,0.80875,22.0,1020,4432,1.8,4146.214285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25488,4,10.04,17.92,4.16,0.5662499999999999,126.0,1019,4430,2.1,4160.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25488,3,10.7,16.81,4.6899999999999995,0.71,297.0,1020,4430,2.3,4135.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25488,3,10.04,18.03,2.2,0.8287500000000001,308.0,1022,4439,2.5,4143.477142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25488,1,9.95,17.42,3.49,0.87625,313.0,1021,4389,2.5,4105.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25488,1,9.72,16.82,3.1200000000000006,1.0975000000000001,301.0,1020,4330,3.3,4044.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25488,1,8.83,16.33,1.55,1.255,309.0,1018,4251,3.1,3958.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25488,3,8.05,16.48,1.36,0.8812499999999999,286.0,1017,4218,1.9,3924.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25489,1,7.81,16.87,0.5499999999999999,0.95125,67.0,1018,4377,2.1,4139.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25489,1,8.84,16.32,1.03,0.67125,51.0,1018,4403,1.9,4127.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25489,1,8.8,16.48,1.6400000000000001,0.6,65.0,1018,4420,1.7,4146.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25489,3,8.77,16.79,2.12,0.785,335.0,1020,4446,2.2,4158.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25489,3,9.32,16.12,2.33,0.70875,338.0,1019,4411,2.1,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25489,3,9.03,16.14,2.48,0.8487499999999999,216.0,1018,4359,2.3,4075.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25489,1,8.18,14.94,1.06,1.57125,235.0,1016,4306,3.1,4033.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25489,1,6.84,14.12,1.3499999999999999,1.44875,258.0,1016,4237,3.1,3951.068,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25490,1,6.31,19.31,1.02,1.0162499999999999,6.0,1021,4390,3.0,4107.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25490,3,6.0,18.74,1.83,0.44,317.0,1020,4386,1.3,4102.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25490,3,6.53,17.5,4.42,0.38749999999999996,301.0,1021,4378,1.4,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25490,3,7.78,17.96,4.21,0.9462499999999999,351.0,1022,4374,3.0,4070.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25490,3,6.68,17.15,3.7600000000000002,0.795,357.0,1022,4324,2.8,4017.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25490,4,6.69,16.02,6.05,0.705,12.0,1020,4249,2.5,3949.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25490,4,7.8,14.21,7.3999999999999995,0.9524999999999999,357.0,1019,4132,4.0,3835.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25490,4,5.08,13.99,5.779999999999999,1.0075,9.0,1018,3947,3.9,3649.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25491,1,9.08,18.77,0.76,0.7537499999999999,58.0,1020,4420,2.1,4162.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25491,1,9.5,17.92,2.81,0.48750000000000004,47.0,1019,4425,1.7,4141.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25491,3,10.26,16.79,4.3100000000000005,0.66625,229.0,1020,4433,3.3,4123.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25491,3,10.48,18.65,0.9800000000000001,0.9412499999999999,288.0,1021,4449,3.4,4151.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25491,1,9.68,18.03,2.3400000000000003,0.8725,298.0,1021,4412,3.3,4120.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25491,3,9.8,17.88,1.42,1.03,291.0,1019,4361,4.0,4068.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25491,1,8.54,17.51,0.74,1.25125,272.0,1017,4296,3.6,4000.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25491,1,7.79,17.17,0.55,1.17625,270.0,1017,4269,2.4,3969.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25492,3,8.88,18.23,1.22,0.92875,188.0,1017,4406,2.8,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25492,3,9.34,16.65,5.34,0.6725000000000001,320.0,1017,4406,1.6,4127.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25492,3,9.23,16.07,7.01,0.62375,274.0,1018,4407,1.6,4099.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25492,4,10.14,16.55,5.83,0.57,1.0,1019,4396,1.5,4068.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25492,4,9.77,16.03,4.64,0.76125,15.0,1019,4348,2.2,4040.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25492,4,10.1,15.16,7.5,0.8175000000000001,22.0,1018,4279,2.2,3974.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25492,4,9.3,14.52,7.23,0.5825,4.0,1016,4165,1.9,3865.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25492,4,9.12,13.33,7.6,0.8049999999999999,20.0,1016,4025,2.8,3733.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25493,1,7.52,18.1,1.9300000000000002,0.84,5.0,1020,4390,3.4,4130.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25493,3,7.6,16.7,2.98,0.6537499999999999,352.0,1020,4394,1.7,4105.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25493,3,7.66,15.76,5.83,0.5825,312.0,1021,4392,1.9,4089.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25493,3,8.66,16.06,6.08,0.84625,330.0,1022,4383,2.8,4080.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25493,3,8.03,15.81,4.18,0.75125,359.0,1022,4338,3.0,4034.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25493,4,8.19,14.2,4.709999999999999,0.89625,353.0,1020,4269,2.4,3968.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25493,4,7.56,13.51,6.65,0.92,326.0,1019,4163,3.3,3864.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25493,4,6.02,12.94,5.97,0.87,1.0,1018,3994,3.2,3689.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25494,1,8.19,17.0,0.34,0.93,90.0,1017,4379,2.2,4143.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25494,1,9.04,16.51,0.8200000000000001,0.59125,63.0,1017,4404,1.6,4125.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25494,3,9.09,16.57,1.62,0.6425,143.0,1018,4420,1.5,4145.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25494,3,9.08,16.93,1.8900000000000001,0.7587499999999999,271.0,1020,4445,2.1,4158.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25494,3,9.41,16.03,2.63,0.72875,308.0,1019,4410,2.0,4132.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25494,3,9.36,15.99,3.3,0.7925,264.0,1017,4352,2.4,4065.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25494,1,8.05,14.96,1.49,1.4525,248.0,1016,4296,2.7,4018.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25494,1,6.77,14.39,1.8199999999999998,1.16875,247.0,1015,4224,2.6,3936.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25495,1,8.3,17.47,0.74,0.73375,55.0,1018,4379,2.1,4142.802000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25495,1,9.22,16.61,1.1300000000000001,0.4825,51.0,1018,4404,1.8,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25495,3,9.2,16.89,1.6800000000000002,0.495,195.0,1018,4421,1.6,4146.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25495,3,9.05,17.26,2.25,0.6125,222.0,1020,4445,2.1,4160.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25495,3,9.52,16.66,3.05,0.59125,342.0,1020,4411,2.0,4137.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25495,3,9.45,16.55,3.12,0.77125,212.0,1018,4357,2.3,4075.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25495,1,8.31,15.6,1.01,1.4874999999999998,252.0,1016,4301,2.7,4028.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25495,1,7.06,14.8,1.52,1.2125000000000001,248.0,1016,4230,2.7,3944.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25496,1,6.88,14.93,1.41,1.3249999999999997,355.0,1017,4133,2.9,3864.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25496,1,7.45,14.96,0.7166666666666667,1.7458333333333331,8.0,1017,4190,4.0,3936.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25496,1,7.77,15.81,0.7800000000000001,1.6083333333333334,15.0,1017,4290,3.9,4030.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25496,1,8.25,16.52,0.4433333333333333,1.7083333333333335,359.0,1019,4441,3.5,4202.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25496,1,8.84,16.74,0.30666666666666664,1.7916666666666667,4.0,1019,4477,4.1,4238.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25496,1,8.6,17.08,0.4433333333333333,1.4500000000000002,342.0,1018,4450,3.2,4185.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25496,1,8.1,17.18,0.38666666666666666,1.45,355.0,1017,4464,3.6,4198.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25496,1,7.95,16.88,0.3533333333333334,1.7041666666666666,344.0,1016,4503,4.1,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25497,3,9.27,17.25,2.46,0.63375,343.0,1017,4402,2.1,4107.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25497,3,9.69,17.13,6.13,0.45875,352.0,1017,4400,1.6,4121.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25497,3,9.66,15.99,7.34,0.39249999999999996,204.0,1018,4409,1.7,4115.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25497,4,10.13,16.4,6.0,0.38125,276.0,1019,4404,1.8,4089.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25497,4,9.76,16.56,7.749999999999999,0.50375,20.0,1019,4357,1.5,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25497,4,10.27,15.28,6.33,0.5925,8.0,1018,4291,2.3,3989.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25497,4,9.05,14.69,4.859999999999999,0.5225,4.0,1016,4187,1.7,3891.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25497,4,8.55,13.89,6.22,0.555,348.0,1015,4061,1.9,3756.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25498,3,7.84,17.7,1.6199999999999999,0.95375,355.0,1019,4428,2.6,4139.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25498,3,8.23,17.36,3.3099999999999996,0.8975,301.0,1019,4421,2.1,4113.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25498,3,8.32,17.4,2.7199999999999998,1.15,284.0,1020,4421,3.3,4132.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25498,3,8.45,17.87,2.57,1.0662500000000001,304.0,1022,4403,3.4,4115.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25498,3,7.77,18.02,1.88,0.97,347.0,1021,4362,2.9,4079.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25498,4,7.56,16.07,3.9400000000000004,0.77875,346.0,1019,4277,1.9,3990.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25498,4,6.97,15.35,3.83,0.6275,24.0,1018,4151,1.6,3856.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25498,3,6.02,14.53,2.77,0.65125,57.0,1017,4032,1.7,3720.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25499,3,7.47,18.59,0.6200000000000001,1.0162499999999999,15.0,1021,4447,1.7,4184.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25499,3,8.04,17.38,2.85,0.5474999999999999,322.0,1021,4431,1.3,4145.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25499,3,8.54,16.98,4.6,0.73125,312.0,1022,4402,1.4,4070.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25499,3,8.02,17.95,2.41,1.20375,330.0,1023,4383,2.6,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25499,1,7.79,17.62,3.7700000000000005,1.17125,340.0,1023,4319,2.5,4018.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25499,3,7.87,16.1,5.9,1.17875,343.0,1021,4213,2.6,3925.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25499,3,7.57,15.1,3.01,1.50375,344.0,1020,4080,2.9,3778.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25499,3,6.03,14.79,1.96,1.42625,346.0,1019,3962,2.0,3660.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25500,1,6.47,17.31,2.4999999999999996,0.9824999999999999,1.0,1019,4388,2.3,4114.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25500,4,7.2,15.85,3.64,0.81875,12.0,1019,4392,1.9,4092.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25500,4,7.78,15.23,6.69,0.6900000000000001,8.0,1020,4387,1.5,4084.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25500,4,8.18,16.24,5.57,1.03,1.0,1021,4389,2.1,4068.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25500,4,7.36,15.63,5.51,0.92375,22.0,1021,4336,2.1,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25500,4,6.72,14.93,7.83,0.93375,8.0,1019,4266,2.2,3958.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25500,4,7.17,14.33,11.46,0.75,359.0,1018,4174,1.9,3878.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25500,4,6.92,12.16,7.7299999999999995,1.48,10.0,1017,3997,3.5,3675.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25501,1,10.05,18.49,0.43000000000000005,0.78,134.0,1017,4422,1.2,4143.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25501,1,10.15,18.85,0.73,0.7375,220.0,1017,4432,1.2,4160.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25501,3,11.12,17.58,2.8200000000000003,0.72,269.0,1018,4434,1.9,4130.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25501,3,11.08,17.21,3.2500000000000004,0.9624999999999999,294.0,1020,4451,1.8,4165.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25501,1,10.92,16.89,4.919999999999999,0.94375,295.0,1019,4410,1.9,4116.195,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25501,3,11.03,16.74,4.84,0.9950000000000001,295.0,1017,4358,2.5,4053.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25501,3,9.95,16.24,1.83,1.14625,282.0,1016,4296,2.8,4010.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25501,3,9.3,15.25,1.0,1.02,282.0,1015,4257,2.4,3964.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25502,3,8.49,18.61,1.6,0.6625,188.0,1020,4463,1.7,4204.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25502,3,9.01,17.93,2.9899999999999998,0.62,198.0,1020,4455,1.9,4188.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25502,3,9.16,17.04,5.92,0.355,198.0,1021,4439,1.3,4137.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25502,3,8.66,17.97,2.51,0.46125,305.0,1022,4434,1.2,4147.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25502,1,8.47,17.41,3.5,0.46625000000000005,327.0,1022,4371,1.4,4098.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25502,1,8.41,16.39,4.76,0.59125,292.0,1020,4281,2.1,3981.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25502,3,8.03,15.44,3.28,0.7537499999999999,185.0,1018,4169,1.8,3869.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25502,3,6.53,15.43,2.02,0.7175,315.0,1017,4089,1.3,3824.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25503,3,8.91,16.77,2.3,0.6425000000000001,338.0,1018,4397,1.7,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25503,3,8.68,15.6,5.1499999999999995,0.56625,336.0,1018,4397,1.2,4104.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25503,3,9.17,15.15,7.44,0.55875,303.0,1019,4402,1.3,4103.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25503,3,8.86,15.42,5.75,0.57125,328.0,1021,4400,1.3,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25503,4,8.75,15.3,5.41,0.5549999999999999,13.0,1020,4361,1.3,4048.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25503,4,8.7,14.04,5.180000000000001,0.75,348.0,1018,4295,2.3,3989.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25503,4,7.78,14.65,5.359999999999999,0.70875,346.0,1017,4194,1.6,3895.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25503,3,6.87,12.75,5.420000000000001,0.83,331.0,1016,4067,1.9,3752.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25504,1,9.01,16.31,0.42,1.1662499999999998,334.0,1017,4415,2.2,4137.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25504,1,9.2,16.72,0.39999999999999997,0.98875,277.0,1017,4434,2.2,4176.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25504,3,9.95,16.15,1.2200000000000002,1.09125,306.0,1018,4439,2.7,4150.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25504,3,10.88,16.41,2.64,1.21875,319.0,1019,4451,2.4,4160.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25504,3,10.66,16.45,3.43,1.25125,325.0,1019,4414,2.9,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25504,1,10.56,15.72,3.86,1.3450000000000002,323.0,1017,4365,3.6,4067.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25504,1,9.47,14.88,1.0099999999999998,1.34625,312.0,1016,4305,3.2,4028.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25504,1,9.4,14.64,0.64,1.3450000000000002,318.0,1015,4266,3.2,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25505,3,8.14,18.01,1.74,0.93375,68.0,1018,4435,2.2,4113.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25505,3,8.52,17.31,3.9799999999999995,0.8,250.0,1018,4424,2.2,4132.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25505,3,8.56,17.28,3.44,0.98625,318.0,1019,4420,2.6,4131.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25505,3,8.59,18.05,2.4500000000000006,1.08,319.0,1021,4406,2.8,4127.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25505,4,8.1,17.95,1.8299999999999998,1.0012500000000002,7.0,1020,4364,2.6,4065.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25505,3,7.79,16.11,3.92,0.8075000000000001,16.0,1019,4275,1.6,3972.9020000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25505,4,7.27,15.5,4.109999999999999,0.7949999999999999,34.0,1017,4147,1.8,3846.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25505,3,6.13,14.65,2.37,0.70375,70.0,1016,4033,1.7,3737.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25506,3,7.94,18.17,2.06,0.5037499999999999,52.0,1022,4481,1.0,4205.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25506,3,8.24,17.46,2.9299999999999997,0.505,247.0,1022,4471,1.2,4198.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25506,3,8.72,16.39,5.33,0.42125,251.0,1023,4450,1.0,4126.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25506,3,8.16,17.38,2.6699999999999995,0.57375,353.0,1024,4446,1.1,4135.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25506,3,8.1,16.63,3.39,0.60875,303.0,1024,4380,1.2,4096.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25506,3,8.05,15.99,4.109999999999999,0.8125,257.0,1022,4295,2.0,4004.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25506,3,7.65,15.2,2.3600000000000003,0.89625,298.0,1020,4188,1.8,3889.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25506,1,6.28,15.28,1.38,1.0875,270.0,1019,4108,2.4,3834.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25507,3,8.17,18.55,2.2600000000000002,0.58375,269.0,1021,4467,1.4,4200.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25507,3,8.57,17.76,3.1899999999999995,0.5925,247.0,1021,4457,1.7,4186.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25507,3,8.94,16.87,6.0600000000000005,0.405,221.0,1022,4440,1.3,4125.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25507,3,8.35,17.72,2.89,0.56375,352.0,1024,4434,1.3,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25507,1,8.24,17.17,3.9,0.49874999999999997,290.0,1023,4368,1.5,4093.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25507,3,8.23,16.24,4.73,0.7424999999999999,268.0,1021,4278,2.3,3990.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25507,3,7.9,15.5,2.82,0.875,349.0,1019,4165,2.0,3885.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25507,1,6.36,15.52,1.6,0.95875,299.0,1019,4083,1.5,3809.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25508,3,8.56,16.86,1.92,0.87625,336.0,1019,4418,2.0,4123.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25508,3,8.81,16.61,3.45,0.9237500000000001,297.0,1019,4419,1.9,4142.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25508,3,9.0,16.5,2.71,1.18125,284.0,1020,4422,2.4,4134.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25508,3,9.34,16.61,3.1499999999999995,1.08625,298.0,1022,4404,2.7,4118.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25508,3,8.54,16.78,2.3,0.92,342.0,1021,4366,2.3,4079.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25508,3,8.23,15.62,4.05,0.8375,336.0,1019,4285,2.0,3995.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25508,4,7.59,14.87,3.27,0.75875,20.0,1017,4162,1.9,3854.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25508,1,6.62,13.85,3.06,0.7424999999999999,219.0,1017,4047,1.7,3735.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25509,3,8.07,20.8,1.2000000000000002,0.5675,146.0,1020,4457,2.6,4185.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25509,3,8.51,19.79,3.76,0.6062500000000001,179.0,1019,4440,2.7,4131.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25509,3,8.45,19.5,2.18,0.84125,343.0,1020,4433,3.9,4123.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25509,1,7.91,20.16,1.32,1.03625,331.0,1022,4424,3.7,4130.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25509,1,7.76,19.59,1.6400000000000001,1.02125,331.0,1022,4362,3.9,4071.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25509,1,7.34,18.78,1.7,1.20625,328.0,1020,4265,4.5,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25509,1,6.35,18.05,1.1099999999999999,1.31125,315.0,1019,4154,4.0,3873.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25509,1,5.4,17.54,0.55,1.32875,281.0,1018,4079,3.4,3772.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25510,3,8.26,19.54,2.18,0.62875,57.0,1020,4466,1.4,4200.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25510,3,8.47,18.62,3.33,0.55375,213.0,1020,4452,1.4,4170.522857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25510,4,9.23,17.86,5.15,0.5549999999999999,280.0,1021,4439,1.4,4096.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25510,3,8.36,18.97,2.35,0.79625,2.0,1022,4430,1.4,4139.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25510,1,8.38,18.2,3.5,0.78,1.0,1022,4365,1.9,4097.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25510,3,8.43,17.36,4.34,0.93625,271.0,1020,4269,2.0,3983.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25510,3,7.82,16.63,2.34,1.0287499999999998,334.0,1019,4153,1.8,3861.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25510,1,6.62,16.79,1.68,1.1837499999999999,317.0,1018,4070,1.6,3790.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25511,3,7.92,20.96,1.1,0.7162499999999999,141.0,1021,4462,2.9,4191.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25511,3,8.33,19.86,3.5000000000000004,0.7537499999999999,143.0,1020,4442,2.7,4136.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25511,3,8.02,19.79,1.6,1.02375,332.0,1021,4432,3.8,4127.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25511,1,7.62,20.2,1.05,1.18875,331.0,1023,4417,3.7,4127.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25511,1,7.39,19.69,1.18,1.1875,328.0,1023,4352,3.9,4074.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25511,1,6.98,18.85,1.22,1.32625,330.0,1021,4251,4.7,3971.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25511,1,6.0,18.02,0.8400000000000001,1.4025,319.0,1019,4134,4.2,3853.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25511,1,4.92,17.44,0.39999999999999997,1.3712499999999999,292.0,1019,4059,3.5,3750.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25512,1,8.23,20.34,1.1500000000000001,0.95,124.0,1022,4466,2.8,4196.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25512,3,8.67,19.12,3.56,0.9500000000000001,96.0,1021,4443,2.5,4127.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25512,3,8.17,19.44,1.43,1.165,338.0,1022,4434,3.5,4129.785714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25512,1,7.84,19.57,1.26,1.3499999999999999,327.0,1024,4415,3.5,4125.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25512,1,7.67,19.11,1.28,1.38375,333.0,1024,4349,3.7,4069.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25512,1,7.26,18.23,1.2999999999999998,1.4749999999999999,340.0,1022,4244,4.4,3966.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25512,3,6.16,17.32,1.0,1.4975,325.0,1021,4124,3.9,3813.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25512,1,5.01,16.63,0.5,1.535,280.0,1020,4053,3.3,3709.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25513,1,6.99,19.75,1.1300000000000001,1.0325,353.0,1020,4393,2.9,4138.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25513,3,6.62,19.05,2.27,0.5562499999999999,348.0,1019,4388,1.5,4100.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25513,3,6.83,18.14,5.720000000000001,0.55375,306.0,1020,4381,1.7,4092.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25513,3,8.12,18.08,4.4,1.095,355.0,1022,4376,3.3,4059.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25513,3,7.42,17.3,3.94,0.8875000000000001,3.0,1022,4329,3.2,4027.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25513,4,7.24,16.39,6.029999999999999,0.6575,9.0,1020,4250,2.8,3964.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25513,4,8.4,14.25,6.319999999999999,1.125,11.0,1019,4130,4.2,3831.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25513,3,5.52,14.14,5.680000000000001,1.1087500000000001,11.0,1018,3951,3.8,3658.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25514,1,5.55,15.32,0.0,1.8666666666666667,28.0,1015,4344,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25514,1,5.79,15.79,0.006666666666666667,1.7833333333333332,312.0,1014,4376,3.9,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25514,1,6.07,15.98,0.013333333333333334,1.7791666666666668,305.0,1015,4422,3.7,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25514,1,6.24,16.17,0.006666666666666667,1.666666666666667,291.0,1017,4464,3.7,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25514,3,6.06,15.82,0.043333333333333335,1.65,302.0,1016,4436,3.5,4060.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25514,3,6.72,16.21,0.10666666666666666,1.4124999999999999,281.0,1015,4378,2.6,4086.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25514,1,5.99,16.22,0.25,1.4416666666666664,276.0,1013,4320,2.4,4054.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25514,1,5.71,15.22,0.20666666666666667,1.5333333333333334,280.0,1012,4269,2.9,4000.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25515,3,9.03,18.57,1.84,0.8125,27.0,1021,4424,2.0,4155.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25515,3,9.54,17.64,3.69,0.77625,306.0,1020,4409,1.6,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25515,3,9.41,17.57,3.2800000000000002,1.0162499999999999,310.0,1021,4403,2.3,4105.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25515,3,9.62,18.08,2.4099999999999997,1.0625,336.0,1022,4388,2.8,4097.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25515,1,8.84,18.33,2.4999999999999996,1.02,6.0,1023,4346,2.8,4070.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25515,3,8.83,16.49,4.44,0.9125000000000001,7.0,1021,4254,2.4,3962.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25515,4,8.4,14.66,2.98,0.845,4.0,1019,4126,2.7,3824.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25515,3,7.22,14.4,3.01,0.6637500000000001,30.0,1018,3996,1.8,3695.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25516,3,8.88,17.07,2.36,0.6599999999999999,336.0,1018,4402,2.2,4089.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25516,3,9.14,16.78,6.130000000000001,0.49374999999999997,209.0,1018,4399,2.0,4125.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25516,3,9.26,15.69,7.22,0.42125,208.0,1019,4407,1.9,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25516,4,9.76,16.4,6.109999999999999,0.43875,333.0,1020,4402,2.0,4085.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25516,4,9.19,16.26,7.23,0.50875,49.0,1019,4357,1.7,4048.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25516,4,9.64,14.95,5.9799999999999995,0.5575000000000001,36.0,1018,4291,2.7,3989.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25516,4,8.6,14.87,5.369999999999999,0.59,2.0,1016,4188,2.1,3888.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25516,4,7.82,13.65,5.88,0.6100000000000001,341.0,1016,4060,2.2,3765.9387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25517,1,9.09,18.79,0.7,0.58875,52.0,1020,4417,2.0,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25517,1,9.25,18.82,1.7,0.37124999999999997,110.0,1019,4425,1.2,4135.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25517,3,9.87,17.24,4.0200000000000005,0.50875,185.0,1020,4433,2.0,4123.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25517,3,9.77,18.42,1.64,0.69,311.0,1022,4449,2.1,4161.191428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25517,1,9.64,17.34,2.89,0.72125,323.0,1021,4414,2.4,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25517,1,9.51,17.38,2.51,0.9137500000000001,318.0,1020,4362,3.3,4067.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25517,1,8.4,17.01,0.8300000000000001,1.0125,286.0,1018,4299,3.5,4004.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25517,1,7.67,17.0,0.61,0.895,289.0,1017,4268,2.4,3969.36,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25518,1,7.61,19.05,1.5999999999999999,1.14875,14.0,1022,4421,2.9,4145.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25518,3,8.11,18.17,2.4799999999999995,0.935,314.0,1022,4409,2.2,4117.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25518,3,7.95,17.65,3.24,1.05375,306.0,1022,4391,3.1,4088.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25518,3,8.44,17.61,2.73,1.4375,340.0,1024,4381,4.1,4068.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25518,3,7.81,17.99,3.25,1.1949999999999998,354.0,1024,4334,3.7,4053.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25518,3,7.49,16.48,5.78,1.00875,352.0,1022,4240,3.6,3946.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25518,4,8.11,13.85,3.96,1.2,349.0,1020,4093,3.9,3793.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25518,4,6.95,13.77,2.81,1.1775,346.0,1020,3949,3.4,3643.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25519,3,8.76,16.93,2.46,0.61875,333.0,1018,4401,2.2,4088.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25519,3,8.89,16.42,6.050000000000001,0.43875,209.0,1018,4399,1.8,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25519,3,9.08,15.48,7.1899999999999995,0.37999999999999995,207.0,1019,4407,1.8,4107.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25519,4,9.51,16.24,6.12,0.44625,327.0,1020,4402,1.7,4096.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25519,4,8.95,16.0,6.949999999999999,0.44875,33.0,1020,4358,1.5,4055.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25519,4,9.3,14.58,5.86,0.6000000000000001,42.0,1018,4292,2.8,3988.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25519,4,8.32,14.85,5.44,0.60875,357.0,1017,4190,2.0,3892.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25519,4,7.42,13.51,5.59,0.675,335.0,1016,4062,2.1,3753.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25520,3,7.96,17.77,0.7199999999999999,0.5325,283.0,1023,4488,1.6,4208.68875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25520,3,8.26,17.25,2.06,0.455,219.0,1022,4483,1.4,4191.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25520,3,8.74,15.95,4.4,0.5137499999999999,244.0,1023,4454,1.2,4126.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25520,3,8.32,16.92,2.15,0.55375,285.0,1025,4450,1.6,4142.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25520,1,8.21,16.46,2.7,0.56625,306.0,1024,4384,1.7,4082.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25520,3,8.07,15.56,3.99,0.79125,259.0,1022,4305,2.5,4023.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25520,3,7.65,14.96,2.77,0.84875,281.0,1020,4199,3.4,3870.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25520,3,6.51,14.68,1.5300000000000002,0.8912500000000001,248.0,1019,4119,4.4,3797.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25521,1,8.11,18.48,0.96,1.125,33.0,1021,4445,3.9,4171.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25521,3,8.43,17.55,2.4200000000000004,0.7787499999999999,20.0,1021,4425,2.1,4144.334285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25521,3,8.63,16.42,3.68,0.85,343.0,1022,4402,3.9,4095.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25521,3,8.48,17.74,1.2200000000000002,1.355,0.0,1023,4395,5.7,4114.595714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25521,3,7.94,17.78,1.45,1.3925,17.0,1023,4340,5.8,4051.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25521,3,7.92,16.34,3.42,1.26375,16.0,1021,4235,6.1,3951.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25521,3,8.1,14.96,2.1799999999999997,1.5299999999999998,15.0,1020,4100,6.5,3796.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25521,3,6.4,14.72,1.6,1.31,31.0,1019,3966,5.1,3653.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25522,1,7.25,19.87,1.07,1.03875,342.0,1021,4420,2.6,4143.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25522,3,7.76,19.29,2.52,0.9087500000000001,324.0,1020,4409,2.2,4126.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25522,3,7.91,18.84,3.83,1.0887499999999999,326.0,1021,4390,2.4,4084.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25522,3,8.63,18.08,3.69,1.1624999999999999,335.0,1023,4377,2.7,4064.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25522,3,7.47,18.78,2.4599999999999995,1.02,344.0,1023,4331,2.9,4049.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25522,3,7.3,17.56,5.250000000000001,0.81625,348.0,1021,4238,2.6,3939.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25522,4,8.07,14.26,5.19,0.8,339.0,1019,4084,1.9,3784.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25522,4,6.83,14.0,2.84,0.92375,313.0,1019,3924,2.5,3622.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25523,1,8.16,19.81,2.23,0.70375,13.0,1017,4410,1.8,4146.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25523,3,9.53,17.19,4.069999999999999,0.4975,347.0,1017,4409,1.5,4116.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25523,3,9.53,16.12,7.51,0.39999999999999997,238.0,1018,4402,1.5,4090.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25523,4,11.38,16.17,4.8999999999999995,0.61625,350.0,1019,4387,2.4,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25523,4,11.27,16.11,3.4699999999999993,0.5125,357.0,1019,4345,1.6,4038.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25523,4,11.11,14.59,6.43,0.5449999999999999,16.0,1018,4269,1.6,3967.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25523,4,10.16,13.72,9.9,0.5075000000000001,353.0,1016,4143,2.2,3841.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25523,4,9.07,13.14,7.83,0.5800000000000001,22.0,1016,3989,2.2,3697.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25524,1,6.7,19.99,0.9,1.1425,354.0,1020,4397,3.1,4147.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25524,3,6.27,19.47,1.92,0.63,346.0,1019,4389,1.7,4115.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25524,3,6.49,18.51,5.279999999999999,0.59625,315.0,1020,4381,1.8,4092.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25524,3,7.77,18.42,3.88,1.2,355.0,1022,4376,3.6,4058.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25524,3,7.12,17.61,3.43,0.96,15.0,1021,4329,3.3,4028.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25524,4,6.86,16.77,5.960000000000001,0.73875,18.0,1020,4248,3.0,3962.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25524,4,8.22,14.51,5.84,1.2475,21.0,1018,4126,4.5,3827.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25524,3,5.26,14.42,5.35,1.17125,17.0,1017,3947,4.0,3656.73,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25525,1,6.7,19.14,2.11,0.81375,17.0,1021,4391,2.4,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25525,3,6.91,17.85,2.99,0.52,278.0,1020,4392,1.4,4111.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25525,3,6.9,16.56,6.54,0.4425,292.0,1021,4390,1.5,4085.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25525,4,8.44,16.65,5.949999999999999,0.8462500000000001,342.0,1022,4378,2.0,4074.5612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25525,3,7.9,16.12,4.33,0.6325000000000001,10.0,1023,4334,2.3,4033.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25525,4,7.97,15.0,5.1499999999999995,0.6950000000000001,10.0,1021,4260,2.0,3959.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25525,4,7.93,13.66,7.590000000000001,0.85375,4.0,1019,4146,2.9,3848.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25525,4,5.89,13.37,6.410000000000001,0.91625,15.0,1018,3974,2.5,3671.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25526,1,8.27,18.64,1.54,0.89125,23.0,1020,4405,1.8,4139.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25526,3,8.43,17.24,3.97,0.67875,321.0,1020,4408,1.3,4126.784285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25526,3,8.79,16.95,5.05,0.69625,299.0,1021,4400,1.0,4093.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25526,3,9.07,16.86,4.32,0.72875,326.0,1022,4391,1.7,4081.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25526,3,8.65,17.24,4.5,0.7412500000000001,350.0,1022,4344,2.0,4044.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25526,3,9.15,15.54,7.300000000000001,0.84125,349.0,1020,4268,1.8,3956.04,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25526,4,8.23,13.98,7.109999999999999,0.8,320.0,1018,4144,1.8,3845.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25526,4,7.94,13.82,6.04,0.8675,16.0,1018,3998,2.2,3696.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25527,1,6.8,19.0,2.1399999999999997,0.8300000000000001,20.0,1020,4393,2.3,4136.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25527,3,7.32,17.64,2.82,0.6,268.0,1020,4396,1.5,4106.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25527,3,7.13,16.19,6.22,0.47250000000000003,306.0,1021,4394,1.3,4089.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25527,4,8.62,16.21,5.7299999999999995,0.805,341.0,1022,4382,1.5,4073.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25527,3,8.37,15.69,3.78,0.6275,13.0,1022,4340,2.0,4033.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25527,4,8.25,14.44,4.900000000000001,0.7250000000000001,12.0,1020,4267,1.8,3964.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25527,4,7.53,13.65,7.6,0.77,4.0,1019,4155,2.5,3856.60625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25527,4,6.04,13.2,5.699999999999999,0.7837500000000001,19.0,1018,3991,2.3,3694.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25528,3,9.5,18.41,1.4,0.80375,33.0,1018,4402,2.1,4139.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25528,3,9.69,16.79,5.58,0.55375,217.0,1018,4406,1.6,4118.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25528,3,9.58,16.48,6.459999999999999,0.63875,280.0,1019,4407,1.6,4100.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25528,4,10.05,16.98,5.1899999999999995,0.59125,346.0,1020,4396,1.5,4076.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25528,4,9.88,16.7,5.08,0.6912499999999999,19.0,1020,4347,1.9,4043.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25528,4,10.3,15.49,7.33,0.7175,19.0,1018,4279,2.0,3974.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25528,4,9.25,14.99,6.85,0.5662499999999999,316.0,1017,4165,1.8,3868.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25528,4,9.17,13.98,8.09,0.7987500000000001,28.0,1016,4027,2.5,3727.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25529,1,8.27,17.43,1.9300000000000002,0.8387499999999999,283.0,1014,4442,1.8,4148.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25529,1,9.2,17.18,2.88,0.92625,247.0,1014,4445,2.0,4157.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25529,4,10.54,18.18,4.579999999999999,0.83375,356.0,1015,4440,1.7,4156.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25529,3,10.67,17.96,2.94,0.67875,313.0,1017,4448,1.4,4166.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25529,3,9.73,17.11,5.94,0.7324999999999999,304.0,1017,4391,1.9,4120.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25529,3,10.21,16.65,10.81,0.9450000000000001,313.0,1015,4317,2.2,4019.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25529,4,9.51,14.5,2.7800000000000002,1.055,310.0,1014,4231,2.0,3950.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25529,3,8.09,14.41,5.239999999999999,0.5525,314.0,1013,4167,1.8,3896.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25530,1,8.64,17.49,0.41,0.87375,58.0,1018,4380,2.0,4143.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25530,1,9.44,16.65,0.9299999999999999,0.6025,67.0,1017,4404,1.5,4126.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25530,3,9.5,16.72,1.69,0.595,156.0,1018,4421,1.4,4147.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25530,3,9.45,17.19,2.1199999999999997,0.7112499999999999,262.0,1020,4444,2.0,4157.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25530,3,9.8,16.3,3.04,0.7125,4.0,1019,4410,1.9,4129.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25530,3,9.92,16.05,3.73,0.7999999999999999,254.0,1018,4351,2.4,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25530,1,8.34,15.35,1.42,1.4125,242.0,1016,4293,2.7,4019.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25530,1,7.08,14.6,1.92,1.12125,241.0,1015,4220,2.5,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25531,1,7.02,14.87,2.11,0.8575,2.0,1016,4108,2.4,3856.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25531,1,7.26,15.07,1.6,1.12875,0.0,1016,4170,3.3,3919.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25531,1,7.62,15.59,1.0899999999999999,1.1175000000000002,360.0,1016,4269,3.3,4006.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25531,1,8.13,15.86,1.38,1.095,4.0,1017,4422,3.1,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25531,1,8.37,16.59,0.89,1.0625,351.0,1017,4467,3.2,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25531,1,8.44,16.59,1.0,0.92375,348.0,1016,4451,2.7,4163.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25531,1,8.28,17.34,0.65,0.77,334.0,1016,4470,2.2,4203.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25531,1,8.28,17.6,0.46,0.82875,344.0,1015,4516,2.4,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25532,1,7.09,20.4,2.7399999999999998,0.94625,38.0,1019,4403,1.7,4128.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25532,3,8.78,18.74,2.9599999999999995,0.72,54.0,1018,4399,1.9,4118.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25532,4,8.18,16.61,7.740000000000001,0.47875,246.0,1019,4395,1.4,4086.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25532,4,10.15,16.36,5.2,0.88,38.0,1021,4382,1.6,4072.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25532,4,10.95,15.9,3.4899999999999998,0.7250000000000001,34.0,1020,4342,0.9,4035.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25532,4,10.43,15.04,5.34,0.725,41.0,1019,4266,1.6,3961.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25532,4,9.47,14.12,9.85,0.8362499999999999,18.0,1017,4151,1.0,3853.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25532,4,8.29,13.42,5.82,0.94,40.0,1017,3989,1.1,3702.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25533,3,8.35,20.13,1.24,0.51125,126.0,1021,4463,1.8,4186.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25533,3,8.64,19.17,3.35,0.605,167.0,1020,4445,2.1,4116.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25533,3,8.68,18.72,2.28,0.75,322.0,1021,4434,2.8,4118.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25533,1,8.06,19.52,1.32,0.8875,341.0,1023,4421,2.9,4123.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25533,1,7.82,18.81,1.6800000000000002,0.96125,344.0,1023,4357,2.9,4060.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25533,1,7.41,18.02,1.99,1.1425,349.0,1021,4258,3.4,3970.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25533,1,6.53,17.25,1.15,1.19625,332.0,1020,4141,3.6,3840.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25533,1,5.61,16.8,0.76,1.32125,308.0,1019,4058,3.1,3753.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25534,1,6.68,20.26,1.88,0.92875,15.0,1020,4393,2.2,4115.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25534,3,6.66,18.94,3.0100000000000002,0.5575,9.0,1019,4393,1.7,4114.834285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25534,4,6.86,17.7,7.21,0.34125000000000005,295.0,1020,4388,1.3,4079.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25534,4,8.39,17.86,5.64,0.9624999999999999,352.0,1022,4376,2.1,4065.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25534,3,7.61,17.29,4.7299999999999995,0.74,10.0,1021,4331,2.3,4022.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25534,4,7.83,16.65,7.1,0.7,13.0,1020,4253,2.3,3950.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25534,4,8.8,14.44,6.22,1.06125,10.0,1018,4132,3.1,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25534,4,6.35,14.21,6.68,1.1949999999999998,22.0,1018,3955,2.7,3670.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25535,3,8.61,18.57,1.5499999999999998,0.76125,27.0,1021,4403,1.6,4131.998571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25535,3,8.74,17.26,3.7499999999999996,0.6412500000000001,286.0,1021,4406,1.1,4122.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25535,3,9.0,17.0,4.47,0.76625,302.0,1021,4398,1.3,4090.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25535,3,9.29,16.77,4.19,0.7949999999999999,326.0,1022,4390,2.0,4080.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25535,3,8.8,17.33,4.52,0.76625,352.0,1022,4344,2.0,4044.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25535,4,9.23,15.5,6.1899999999999995,0.87125,351.0,1021,4266,1.6,3955.0012500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25535,4,8.3,13.81,6.66,0.83375,320.0,1019,4142,1.7,3838.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25535,4,7.97,13.79,5.529999999999999,0.7375,17.0,1018,3997,1.8,3698.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25536,1,7.82,18.82,0.8200000000000001,0.9662499999999999,42.0,1018,4313,2.4,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25536,1,8.81,18.95,1.8800000000000001,0.95375,25.0,1017,4343,2.1,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25536,1,8.65,19.4,1.4100000000000001,0.845,31.0,1018,4389,2.5,4141.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25536,1,9.46,19.51,2.11,1.01875,352.0,1020,4442,2.9,4174.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25536,1,9.2,19.85,1.01,0.925,344.0,1019,4408,2.5,4150.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25536,3,9.13,18.96,1.8599999999999999,0.93,318.0,1018,4368,2.9,4093.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25536,1,8.91,17.36,2.73,1.2525,316.0,1017,4329,2.9,4067.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25536,1,8.22,18.52,0.6100000000000001,1.22875,301.0,1016,4287,3.0,4007.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25537,3,8.89,18.54,1.59,0.6125,37.0,1022,4403,1.5,4134.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25537,3,9.07,17.28,3.74,0.47500000000000003,311.0,1021,4403,1.0,4112.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25537,3,9.24,17.06,4.32,0.74625,310.0,1022,4393,2.0,4089.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25537,3,9.65,16.81,4.21,0.79125,332.0,1023,4387,2.4,4066.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25537,3,8.99,17.43,4.41,0.7,355.0,1023,4343,2.3,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25537,4,9.21,15.7,5.569999999999999,0.79,356.0,1022,4262,1.9,3961.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25537,4,8.45,13.73,5.24,0.82125,328.0,1020,4134,2.0,3831.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25537,4,7.99,13.76,5.119999999999999,0.6637500000000001,15.0,1019,3990,2.0,3684.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25538,1,7.13,18.43,0.98,0.63375,30.0,1019,4293,2.4,4037.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25538,3,8.13,18.42,2.13,0.77625,26.0,1018,4332,2.9,4069.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25538,1,7.89,18.94,1.3,0.8375,37.0,1019,4385,2.3,4115.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25538,1,8.57,19.5,1.9500000000000002,1.0625,2.0,1021,4443,2.8,4160.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25538,1,8.5,19.55,0.8800000000000001,1.01125,4.0,1020,4409,2.8,4156.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25538,3,8.48,19.21,1.1400000000000001,1.0662500000000001,347.0,1019,4375,2.9,4095.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25538,1,8.33,17.44,2.7499999999999996,1.2,327.0,1018,4342,2.8,4047.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25538,1,8.06,18.11,0.71,1.3112499999999998,314.0,1017,4315,3.5,4036.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25539,1,7.11,18.15,0.4033333333333333,1.1458333333333335,327.0,1018,4315,2.6,4048.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25539,1,7.94,18.38,0.8899999999999999,1.2208333333333332,54.0,1018,4352,2.8,4075.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25539,1,7.72,18.77,0.7866666666666667,1.0375,321.0,1019,4403,2.1,4129.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25539,1,8.48,19.34,0.9366666666666666,1.1958333333333333,317.0,1020,4447,2.9,4184.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25539,3,8.73,19.12,0.67,1.1041666666666667,319.0,1020,4421,2.9,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25539,3,8.53,19.03,1.08,0.8583333333333334,307.0,1019,4373,2.6,4078.9666666666662,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25539,1,7.99,18.47,1.81,0.975,300.0,1017,4328,3.0,4059.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25539,1,8.11,18.62,0.8466666666666667,0.9291666666666667,299.0,1016,4296,3.3,4027.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25540,1,7.4,16.66,0.15333333333333332,1.6083333333333334,319.0,1017,4321,3.1,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25540,1,7.97,17.04,0.3,1.6458333333333335,322.0,1017,4358,3.3,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25540,1,8.12,17.24,0.40666666666666673,1.5291666666666668,317.0,1017,4412,2.9,4139.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25540,1,8.68,17.67,0.2,1.5375,309.0,1019,4456,3.0,4192.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25540,1,9.15,17.54,0.43333333333333335,1.5416666666666665,312.0,1019,4430,2.9,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25540,3,8.97,17.69,0.59,1.1333333333333333,294.0,1017,4379,2.2,4105.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25540,1,8.48,17.95,0.8533333333333333,1.0083333333333333,286.0,1016,4329,2.4,4061.1333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25540,1,8.59,17.02,0.8200000000000001,0.9458333333333333,288.0,1015,4296,2.9,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25541,3,8.49,17.19,2.2,0.8,25.0,1020,4430,2.3,4120.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25541,3,8.86,16.7,3.9499999999999997,0.8049999999999999,303.0,1019,4423,2.1,4132.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25541,3,8.86,16.79,3.24,1.005,298.0,1020,4422,2.9,4136.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25541,3,8.99,17.2,2.86,1.0475,303.0,1022,4407,3.1,4128.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25541,3,8.44,17.31,2.2199999999999998,0.905,341.0,1021,4367,2.5,4067.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25541,4,8.21,15.47,4.609999999999999,0.71625,342.0,1019,4281,1.7,3981.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25541,4,7.56,15.03,4.470000000000001,0.5987499999999999,21.0,1018,4156,1.6,3851.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25541,3,6.47,14.03,3.38,0.6074999999999999,64.0,1017,4043,1.7,3729.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25542,1,8.47,17.66,0.85,0.7250000000000001,73.0,1018,4379,2.0,4143.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25542,1,9.36,16.64,1.1600000000000001,0.47875,48.0,1018,4404,1.7,4130.466,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25542,3,9.36,16.99,1.7000000000000002,0.49749999999999994,189.0,1018,4421,1.5,4147.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25542,3,9.19,17.33,2.2800000000000002,0.5962500000000001,220.0,1020,4445,2.0,4158.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25542,3,9.62,16.63,3.35,0.57125,338.0,1020,4411,1.9,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25542,3,9.64,16.43,3.3600000000000003,0.76375,215.0,1018,4356,2.3,4074.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25542,1,8.39,15.63,0.99,1.46,239.0,1016,4299,2.6,4026.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25542,1,7.2,14.8,1.6,1.205,251.0,1016,4227,2.7,3941.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25543,3,9.14,17.86,1.7099999999999997,0.74,29.0,1020,4397,2.1,4139.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25543,3,9.28,16.59,4.5600000000000005,0.62625,305.0,1020,4405,1.5,4121.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25543,3,9.24,16.33,4.67,0.76375,296.0,1021,4404,1.4,4103.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25543,3,9.51,16.31,4.49,0.63625,329.0,1023,4394,1.6,4084.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25543,3,9.26,16.46,6.65,0.71375,360.0,1022,4345,1.5,4049.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25543,4,9.87,14.57,5.32,0.8025,349.0,1020,4273,1.9,3971.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25543,4,8.56,13.92,6.870000000000001,0.7575000000000001,313.0,1018,4157,1.8,3852.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25543,4,8.3,13.42,6.51,0.75125,23.0,1018,4016,1.4,3717.54375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25544,1,7.57,16.9,0.19666666666666668,1.4625,317.0,1017,4324,2.9,4076.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25544,1,8.19,17.27,0.3533333333333334,1.554166666666667,46.0,1017,4360,3.0,4083.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25544,1,8.27,17.5,0.4733333333333334,1.4208333333333334,313.0,1018,4412,2.7,4140.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25544,1,8.93,17.98,0.38,1.4916666666666667,306.0,1019,4455,2.7,4191.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25544,1,9.37,17.76,0.45999999999999996,1.4291666666666667,311.0,1019,4429,2.7,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25544,3,9.25,17.89,0.7233333333333334,1.1166666666666667,293.0,1018,4378,2.1,4104.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25544,1,8.69,18.08,1.0600000000000003,0.9708333333333333,287.0,1016,4327,2.3,4059.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25544,1,8.85,17.29,0.9233333333333333,0.9541666666666666,288.0,1015,4292,2.9,4011.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25545,3,8.64,18.64,2.65,0.73875,55.0,1022,4398,2.1,4135.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25545,3,8.86,17.55,3.91,0.70875,299.0,1021,4398,1.9,4114.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25545,3,8.68,17.47,3.9000000000000004,1.0075,256.0,1022,4397,2.3,4098.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25545,3,9.33,17.25,4.12,1.0074999999999998,333.0,1023,4390,2.6,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25545,4,8.62,17.8,4.949999999999999,0.875,6.0,1023,4342,1.9,4049.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25545,4,8.84,15.57,5.569999999999999,0.9425000000000001,278.0,1022,4261,2.1,3960.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25545,3,7.92,13.86,4.130000000000001,0.9349999999999999,336.0,1020,4140,2.4,3839.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25545,3,7.36,14.02,4.44,0.80125,38.0,1019,3998,2.2,3694.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25546,1,8.99,18.57,1.7799999999999998,0.7887500000000001,73.0,1022,4427,2.6,4154.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25546,4,9.47,17.15,4.44,0.67875,175.0,1022,4425,2.9,4156.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25546,3,9.87,17.14,3.48,0.9387500000000001,317.0,1023,4425,3.6,4137.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25546,1,9.35,18.44,1.74,1.12875,321.0,1024,4437,3.2,4141.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25546,1,9.29,18.01,2.41,1.14125,322.0,1024,4390,3.4,4101.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25546,1,9.09,17.55,1.8399999999999999,1.38875,316.0,1022,4332,3.7,4038.0242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25546,1,7.89,17.02,0.99,1.545,312.0,1020,4257,4.0,3962.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25546,1,6.95,16.98,0.63,1.24125,295.0,1019,4226,3.2,3915.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25547,1,6.86,19.12,2.24,0.8175,19.0,1020,4393,2.2,4116.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25547,3,7.37,17.79,2.95,0.5925,273.0,1020,4394,1.5,4113.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25547,3,7.19,16.32,6.590000000000001,0.48000000000000004,310.0,1021,4392,1.3,4086.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25547,4,8.79,16.34,5.83,0.7825,341.0,1022,4380,1.5,4070.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25547,3,8.53,15.77,4.0200000000000005,0.6425000000000001,12.0,1022,4337,1.9,4030.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25547,4,8.46,14.64,5.03,0.7037500000000001,195.0,1021,4263,1.9,3959.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25547,4,8.01,13.62,7.95,0.7949999999999999,4.0,1019,4151,2.4,3850.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25547,4,6.28,13.22,6.18,0.8712500000000001,18.0,1018,3982,2.2,3687.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25548,3,8.07,20.03,1.09,0.85375,127.0,1021,4442,2.0,4175.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25548,4,8.67,18.1,5.24,0.5825,153.0,1021,4431,2.4,4167.572857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25548,1,8.6,18.04,3.3099999999999996,0.625,321.0,1022,4432,3.2,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25548,1,8.15,19.61,1.7799999999999998,0.9625,321.0,1023,4433,3.1,4145.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25548,1,8.14,19.65,2.46,0.8674999999999999,320.0,1022,4380,2.8,4094.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25548,1,7.88,18.98,2.0300000000000002,1.0225,314.0,1021,4306,3.4,4016.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25548,1,7.02,18.01,1.07,1.04625,321.0,1019,4219,2.9,3933.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25548,1,6.21,17.84,0.76,0.91625,304.0,1018,4179,2.6,3874.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25549,1,8.95,19.3,1.08,0.8425,86.0,1021,4438,2.1,4173.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25549,4,9.56,17.54,5.07,0.57875,139.0,1021,4431,1.3,4160.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25549,3,9.69,17.27,3.65,0.58875,331.0,1022,4430,1.6,4149.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25549,1,9.07,18.82,1.9200000000000002,0.8,319.0,1023,4434,2.2,4144.428571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25549,1,9.09,18.85,2.7500000000000004,0.77125,321.0,1023,4381,2.4,4099.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25549,1,8.77,18.07,2.63,0.9550000000000001,310.0,1021,4316,2.2,4024.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25549,1,7.8,17.19,1.3499999999999999,1.1087500000000001,316.0,1019,4231,3.0,3941.5014285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25549,1,6.97,17.24,1.1,0.73875,300.0,1018,4196,1.8,3892.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25550,1,7.16,18.91,1.9000000000000001,0.8825,20.0,1020,4393,2.6,4134.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25550,3,7.69,17.48,2.8499999999999996,0.67625,17.0,1020,4396,1.8,4106.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25550,3,7.49,16.16,5.75,0.52125,292.0,1021,4395,1.3,4090.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25550,4,8.88,16.2,5.73,0.7737499999999999,336.0,1022,4385,1.5,4077.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25550,3,8.5,15.69,3.74,0.6512500000000001,13.0,1022,4344,2.2,4036.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25550,4,8.39,14.3,5.08,0.7237499999999999,11.0,1020,4272,1.9,3969.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25550,4,7.38,13.76,7.160000000000001,0.68625,6.0,1019,4161,2.4,3863.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25550,4,6.14,13.35,5.3999999999999995,0.8174999999999999,311.0,1018,4002,2.5,3705.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25551,1,8.4,18.93,1.83,0.70625,25.0,1021,4409,1.9,4142.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25551,3,8.73,17.37,4.09,0.53375,336.0,1020,4408,1.2,4126.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25551,3,9.02,17.02,5.54,0.5162500000000001,310.0,1021,4399,1.2,4085.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25551,3,9.6,16.8,4.53,0.75875,342.0,1022,4388,2.0,4077.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25551,3,9.2,17.04,4.28,0.6575,355.0,1022,4343,2.1,4043.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25551,3,9.47,15.7,7.880000000000001,0.77125,359.0,1021,4266,1.8,3965.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25551,4,8.71,13.95,7.01,0.7625,334.0,1019,4137,2.2,3836.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25551,4,8.18,13.83,6.31,0.8087500000000001,13.0,1018,3989,2.1,3689.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25552,1,6.31,19.62,0.92,1.63,354.0,1020,4408,3.5,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25552,3,6.14,19.03,2.3,0.8525,337.0,1020,4401,2.3,4101.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25552,4,6.59,17.61,5.7,0.83375,317.0,1021,4388,2.2,4070.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25552,3,7.82,17.7,4.879999999999999,1.5162499999999999,356.0,1022,4370,4.4,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25552,3,7.32,17.78,4.4799999999999995,1.2537500000000001,357.0,1022,4325,3.7,4021.2725,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25552,3,7.06,16.81,11.2,0.89625,3.0,1020,4240,3.7,3951.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25552,4,8.43,13.92,5.489999999999999,1.60375,20.0,1019,4092,5.3,3788.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25552,4,6.54,13.95,6.72,1.71625,38.0,1019,3916,4.5,3626.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25553,1,7.59,17.26,2.73,1.22625,2.0,1018,4383,2.6,4113.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25553,3,8.23,15.14,3.56,0.99625,15.0,1018,4388,2.1,4116.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25553,3,8.4,14.68,5.6499999999999995,0.86625,15.0,1019,4384,1.6,4075.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25553,4,8.96,15.46,4.3999999999999995,1.3624999999999998,7.0,1021,4389,2.6,4057.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25553,3,8.15,15.11,4.92,1.00875,25.0,1020,4330,2.2,4021.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25553,3,7.74,14.5,7.869999999999999,1.105,11.0,1018,4260,2.4,3950.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25553,4,7.95,13.8,6.449999999999999,0.9299999999999999,10.0,1017,4174,2.0,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25553,4,8.12,11.45,24.19,1.7987499999999998,23.0,1016,3990,4.2,3671.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25554,3,8.95,20.0,1.4300000000000002,0.5425,140.0,1023,4456,2.8,4179.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25554,4,9.48,19.05,4.08,0.6825,133.0,1022,4437,2.4,4139.784285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25554,3,9.26,19.02,2.26,0.9750000000000001,326.0,1023,4434,3.8,4109.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25554,1,8.75,19.46,1.6700000000000002,1.19625,323.0,1024,4430,3.7,4121.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25554,1,8.6,18.95,1.89,1.22625,323.0,1024,4369,3.8,4071.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25554,1,8.21,18.17,1.66,1.4,314.0,1022,4275,5.0,3961.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25554,1,6.88,17.35,1.04,1.3975,316.0,1021,4166,3.7,3887.9271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25554,1,5.91,16.9,0.56,1.44625,302.0,1020,4096,3.2,3801.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25555,3,8.17,18.56,1.1,0.7012499999999999,284.0,1020,4471,1.0,4218.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25555,3,8.69,17.71,2.98,0.63875,262.0,1020,4463,1.1,4202.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25555,3,8.85,17.06,5.949999999999999,0.4125,208.0,1021,4441,1.3,4146.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25555,3,8.5,17.93,2.6899999999999995,0.44625000000000004,290.0,1022,4435,1.3,4152.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25555,1,8.24,17.37,3.46,0.47625,287.0,1022,4371,1.4,4097.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25555,4,8.12,16.08,5.069999999999999,0.64875,273.0,1020,4285,1.9,4004.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25555,4,8.08,15.32,3.79,0.80375,325.0,1018,4170,2.5,3865.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25555,3,6.68,15.2,2.21,0.6837500000000001,270.0,1017,4089,3.3,3828.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25556,1,8.71,17.73,0.71,0.7662500000000001,74.0,1018,4380,1.9,4143.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25556,1,9.55,16.74,1.1,0.47750000000000004,48.0,1017,4404,1.6,4129.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25556,3,9.56,16.99,1.7000000000000002,0.51375,67.0,1018,4421,1.5,4148.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25556,3,9.44,17.38,2.23,0.64625,238.0,1020,4445,2.0,4158.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25556,3,9.83,16.63,3.3000000000000003,0.60625,340.0,1019,4410,1.9,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25556,3,9.91,16.38,3.56,0.77125,300.0,1018,4354,2.4,4071.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25556,1,8.51,15.64,1.1500000000000001,1.44625,241.0,1016,4296,2.7,4025.2339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25556,1,7.3,14.85,1.73,1.16625,240.0,1016,4224,2.5,3937.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25557,1,7.11,18.1,0.3833333333333333,1.15,58.0,1018,4313,2.6,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25557,1,7.96,18.33,0.9066666666666666,1.2958333333333334,54.0,1018,4350,2.8,4074.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25557,1,7.74,18.73,0.8033333333333333,1.0041666666666667,322.0,1019,4402,2.2,4128.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25557,1,8.48,19.29,0.9899999999999999,1.1791666666666667,319.0,1020,4446,3.0,4170.333333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25557,3,8.7,19.07,0.6900000000000001,1.0833333333333335,321.0,1020,4420,2.9,4132.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25557,3,8.52,19.02,1.0466666666666666,0.8583333333333333,310.0,1018,4373,2.6,4078.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25557,1,8.0,18.42,1.7833333333333332,1.0,303.0,1017,4329,3.1,4061.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25557,1,8.09,18.54,0.8533333333333334,0.95,301.0,1016,4298,3.3,4030.3666666666672,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25558,1,7.25,16.85,0.4033333333333333,0.8625,19.0,1017,4287,2.3,4059.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25558,1,8.04,16.98,1.0533333333333335,1.0458333333333334,9.0,1016,4332,2.6,4069.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25558,1,8.27,17.31,0.6933333333333334,0.9874999999999999,40.0,1017,4396,2.4,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25558,1,8.72,18.0,0.31,1.0625,358.0,1019,4454,2.4,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25558,1,9.05,17.39,0.6366666666666667,0.9083333333333333,5.0,1018,4431,2.6,4149.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25558,3,8.84,17.64,0.3566666666666667,0.7250000000000001,311.0,1017,4386,2.2,4133.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25558,1,9.09,17.09,1.01,1.3291666666666666,293.0,1016,4349,3.9,4087.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25558,1,9.08,16.89,0.7433333333333334,1.4875,275.0,1015,4341,4.2,4083.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25559,1,7.22,18.04,0.35666666666666663,1.1541666666666668,329.0,1018,4311,2.6,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25559,1,8.07,18.26,0.88,1.3125,55.0,1018,4348,2.8,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25559,1,7.88,18.65,0.8133333333333334,1.025,324.0,1019,4401,2.3,4126.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25559,1,8.58,19.21,1.02,1.1958333333333333,320.0,1020,4447,2.9,4170.733333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25559,1,8.8,18.98,0.6833333333333333,1.1083333333333334,322.0,1020,4420,3.0,4132.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25559,3,8.64,18.99,0.9766666666666667,0.85,312.0,1018,4373,2.5,4079.4333333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25559,1,8.14,18.4,1.73,1.0708333333333333,305.0,1017,4330,3.2,4062.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25559,1,8.2,18.45,0.87,1.0291666666666666,303.0,1016,4301,3.3,4034.1333333333328,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25560,1,8.15,19.8,2.03,0.6499999999999999,26.0,1017,4410,2.2,4138.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25560,3,9.56,17.13,3.9800000000000004,0.46125,190.0,1017,4409,1.5,4116.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25560,3,9.52,16.0,7.470000000000001,0.38875000000000004,234.0,1018,4403,1.4,4091.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25560,4,11.44,16.12,5.17,0.57875,359.0,1019,4388,2.3,4073.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25560,4,11.2,16.08,3.4499999999999997,0.48,12.0,1019,4346,1.8,4040.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25560,4,11.07,14.7,6.420000000000001,0.5700000000000001,16.0,1018,4270,1.7,3964.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25560,4,9.98,13.75,9.7,0.475,356.0,1016,4147,2.3,3847.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25560,4,9.04,13.15,7.91,0.5825,16.0,1016,3992,2.1,3701.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25561,3,7.99,21.01,1.1800000000000002,0.56375,146.0,1020,4458,2.7,4187.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25561,3,8.39,19.97,3.6499999999999995,0.6050000000000001,143.0,1019,4441,2.8,4131.522857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25561,3,8.29,19.69,2.06,0.81375,322.0,1020,4433,3.9,4134.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25561,1,7.77,20.34,1.2300000000000002,1.0162499999999999,333.0,1022,4422,3.7,4129.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25561,1,7.6,19.78,1.4900000000000002,1.0125000000000002,335.0,1022,4359,3.9,4070.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25561,1,7.18,18.98,1.5799999999999998,1.1675,340.0,1020,4261,4.6,3968.1671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25561,1,6.23,18.23,1.05,1.275,326.0,1019,4148,4.1,3868.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25561,1,5.24,17.71,0.53,1.2999999999999998,287.0,1018,4072,3.5,3765.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25562,3,7.88,20.34,1.24,0.65875,131.0,1021,4461,2.4,4187.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25562,3,8.17,19.29,3.4999999999999996,0.66,156.0,1020,4442,2.8,4112.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25562,3,8.07,18.91,2.02,0.875,344.0,1021,4432,3.6,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25562,1,7.55,19.63,1.1700000000000002,1.025,336.0,1022,4416,3.5,4127.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25562,1,7.27,19.02,1.4500000000000002,1.06375,338.0,1022,4352,3.7,4060.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25562,1,6.82,18.17,1.73,1.2525,342.0,1021,4253,4.1,3960.452857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25562,1,5.97,17.41,1.13,1.1875,329.0,1019,4135,4.2,3836.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25562,1,4.99,16.92,0.64,1.335,303.0,1019,4053,3.6,3737.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25563,3,7.83,20.99,1.23,0.48,135.0,1019,4456,2.4,4187.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25563,3,8.22,20.01,3.81,0.52625,155.0,1019,4440,2.8,4143.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25563,3,8.26,19.54,2.38,0.77875,320.0,1020,4433,3.9,4117.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25563,1,7.65,20.36,1.36,0.97875,331.0,1022,4423,3.7,4130.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25563,1,7.49,19.76,1.73,0.9737499999999999,334.0,1022,4362,3.9,4071.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25563,1,7.07,18.96,1.91,1.10625,340.0,1020,4266,4.3,3958.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25563,1,6.1,18.27,1.24,1.23875,327.0,1019,4154,4.0,3863.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25563,1,5.16,17.79,0.6200000000000001,1.27875,283.0,1018,4078,3.4,3790.141428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25564,3,7.87,20.43,1.2,0.7025,132.0,1021,4461,2.5,4188.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25564,3,8.18,19.35,3.4699999999999998,0.6799999999999999,153.0,1020,4442,2.7,4121.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25564,3,8.02,19.04,1.88,0.9199999999999999,339.0,1021,4431,3.6,4114.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25564,1,7.52,19.68,1.11,1.075,333.0,1022,4415,3.5,4126.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25564,1,7.24,19.1,1.3600000000000003,1.09625,336.0,1022,4350,3.8,4069.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25564,1,6.81,18.25,1.5699999999999998,1.25,339.0,1021,4251,4.1,3959.6671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25564,1,5.93,17.48,1.0699999999999998,1.18875,327.0,1019,4132,4.1,3834.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25564,1,4.92,16.95,0.59,1.3325,303.0,1018,4052,3.5,3736.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25565,1,9.75,19.28,0.98,0.84625,10.0,1020,4431,1.9,4153.071428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25565,1,10.13,18.42,3.66,0.72875,258.0,1019,4431,2.3,4161.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25565,3,11.13,16.84,5.640000000000001,0.78125,300.0,1020,4429,3.3,4142.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25565,3,10.48,17.98,1.97,0.84125,313.0,1022,4443,3.2,4154.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25565,1,10.19,17.35,3.69,0.9337500000000001,315.0,1021,4395,2.7,4103.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25565,3,10.1,17.0,3.1099999999999994,1.09125,307.0,1020,4338,3.8,4055.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25565,3,9.12,16.98,1.36,1.2625000000000002,309.0,1018,4264,3.5,3968.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25565,3,8.34,16.7,1.13,0.9662499999999999,293.0,1017,4231,2.4,3930.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25566,1,6.18,19.25,1.21,0.9762500000000001,5.0,1020,4389,3.1,4105.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25566,3,5.97,18.56,1.9700000000000002,0.46625000000000005,318.0,1020,4386,1.3,4105.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25566,4,6.71,17.06,4.44,0.37875000000000003,302.0,1021,4378,1.5,4080.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25566,4,7.98,17.87,4.64,0.99125,352.0,1022,4375,3.1,4070.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25566,3,6.6,17.05,4.04,0.8075000000000001,12.0,1022,4324,2.9,4016.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25566,4,6.82,15.81,6.160000000000001,0.7325,12.0,1020,4250,2.6,3950.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25566,4,7.85,14.26,8.030000000000001,0.9537499999999999,355.0,1019,4135,4.0,3837.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25566,4,5.29,13.9,6.720000000000001,1.0175,9.0,1018,3947,3.9,3644.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25567,1,7.23,17.82,2.0500000000000003,0.9824999999999999,356.0,1020,4389,2.3,4131.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25567,3,7.46,16.43,3.4499999999999997,0.64125,358.0,1019,4389,1.7,4111.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25567,3,7.95,15.93,6.699999999999999,0.59,324.0,1020,4387,1.3,4082.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25567,4,8.74,16.38,6.09,0.83875,341.0,1022,4382,1.9,4076.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25567,3,7.98,15.85,4.91,0.76625,8.0,1022,4334,2.1,4027.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25567,4,7.52,14.84,6.9799999999999995,0.9275000000000001,359.0,1020,4264,2.3,3957.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25567,4,7.51,13.88,8.36,0.9375,338.0,1018,4163,2.6,3865.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25567,4,6.19,12.84,6.38,1.0125,3.0,1018,3985,2.8,3684.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25568,1,6.85,19.85,1.8699999999999999,0.84625,14.0,1020,4391,2.3,4111.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25568,3,6.72,18.54,2.97,0.52125,284.0,1020,4392,1.6,4110.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25568,4,6.9,17.42,6.879999999999999,0.43375,298.0,1021,4387,1.5,4080.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25568,3,8.4,17.56,5.79,0.9425000000000001,348.0,1022,4376,2.2,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25568,3,7.59,17.01,4.7299999999999995,0.72375,9.0,1022,4330,2.4,4024.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25568,4,7.82,16.2,6.82,0.7000000000000001,11.0,1020,4254,2.2,3950.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25568,4,8.68,14.14,6.25,0.9875,5.0,1019,4134,3.2,3835.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25568,4,6.18,13.91,6.6899999999999995,1.1487500000000002,14.0,1018,3957,2.8,3665.64375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25569,1,6.16,18.05,2.78,0.93625,355.0,1020,4386,2.3,4121.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25569,4,6.72,16.26,3.17,0.63125,10.0,1020,4391,1.9,4109.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25569,4,7.8,15.12,5.75,0.48750000000000004,7.0,1020,4383,1.5,4083.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25569,4,8.5,16.53,5.62,0.9612500000000002,342.0,1022,4386,2.4,4058.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25569,3,7.03,15.64,5.11,0.7262500000000001,24.0,1021,4328,2.0,4013.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25569,3,6.4,14.95,7.6000000000000005,0.6962499999999999,0.0,1020,4259,2.0,3957.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25569,4,7.09,14.39,13.889999999999999,0.655,354.0,1018,4165,1.7,3868.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25569,4,6.94,12.52,8.39,1.29125,11.0,1017,3976,3.1,3661.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25570,1,7.03,20.51,2.1199999999999997,0.9712500000000001,24.0,1019,4404,3.3,4138.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25570,3,7.74,19.16,3.62,0.53125,22.0,1018,4400,2.3,4118.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25570,4,8.24,16.63,8.97,0.35374999999999995,21.0,1019,4393,1.5,4074.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25570,4,9.78,17.08,5.35,0.98375,12.0,1020,4378,3.6,4064.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25570,4,9.14,16.83,4.96,0.895,20.0,1020,4332,3.3,4023.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25570,4,9.1,16.13,6.239999999999999,0.85375,23.0,1019,4253,3.1,3950.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25570,4,9.65,13.98,9.0,1.1837499999999999,28.0,1017,4122,4.5,3819.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25570,4,7.99,13.74,6.98,1.22,26.0,1017,3958,4.0,3660.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25571,1,6.92,15.61,0.1,1.56375,22.0,1016,4376,3.4,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25571,1,7.49,15.92,0.25,1.44625,22.0,1016,4394,3.2,4099.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25571,1,8.0,16.14,0.27,1.2037499999999999,0.0,1017,4421,2.8,4166.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25571,3,8.5,16.21,0.17,1.28,244.0,1018,4446,2.8,4177.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25571,3,8.5,16.24,0.15000000000000002,1.3512499999999998,256.0,1018,4424,2.9,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25571,3,8.86,16.67,0.57,1.09625,250.0,1016,4370,3.4,4105.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25571,3,8.56,16.03,2.22,1.5750000000000002,249.0,1015,4301,5.1,4019.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25571,1,7.55,14.95,0.6699999999999999,1.3175,259.0,1014,4241,5.0,3947.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25572,3,7.5,20.37,1.29,0.7325,100.0,1021,4439,2.0,4165.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25572,4,8.1,18.46,4.98,0.555,160.0,1021,4428,2.6,4154.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25572,3,7.88,18.87,2.61,0.6799999999999999,343.0,1022,4432,3.6,4149.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25572,1,7.54,20.06,1.56,0.7949999999999999,329.0,1023,4431,3.5,4138.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25572,1,7.55,19.98,1.9100000000000001,0.80375,328.0,1023,4379,3.2,4093.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25572,1,7.28,19.34,1.4500000000000002,1.1012499999999998,336.0,1021,4303,3.8,4028.8814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25572,1,6.38,18.4,0.7899999999999999,1.15375,327.0,1019,4216,3.2,3923.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25572,1,5.54,18.18,0.43000000000000005,0.9949999999999999,319.0,1019,4176,2.7,3868.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25573,1,6.83,18.56,0.52,0.9612499999999999,9.0,1018,4304,2.3,4030.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25573,1,7.87,18.61,1.42,0.95875,11.0,1018,4342,2.6,4060.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25573,1,7.45,19.17,0.7800000000000001,0.8,5.0,1019,4391,1.9,4107.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25573,1,8.27,19.71,1.35,1.1287500000000001,345.0,1021,4442,2.7,4140.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25573,3,8.27,19.74,0.6699999999999999,0.925,342.0,1020,4412,2.7,4121.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25573,3,8.09,19.29,1.17,0.90375,331.0,1019,4370,2.3,4076.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25573,1,7.81,17.77,2.42,1.1075,320.0,1018,4333,2.5,4039.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25573,1,7.69,18.67,0.6200000000000001,1.1749999999999998,300.0,1017,4300,2.7,4017.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25574,3,8.15,17.89,1.7599999999999998,0.9862500000000001,343.0,1019,4412,2.9,4145.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25574,3,8.43,17.02,3.72,1.0425,307.0,1019,4413,2.5,4138.977142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25574,3,8.5,16.82,3.67,1.2425000000000002,294.0,1020,4416,3.0,4128.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25574,3,9.02,17.07,3.68,1.12375,305.0,1022,4400,3.0,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25574,4,8.38,17.22,3.48,1.005,343.0,1021,4360,2.6,4074.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25574,3,8.1,15.59,4.65,0.9750000000000001,338.0,1019,4280,2.0,3993.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25574,4,7.53,14.92,3.84,0.875,329.0,1018,4160,2.0,3853.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25574,3,6.85,14.06,3.83,0.825,16.0,1017,4036,2.4,3734.8137500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25575,1,7.07,18.3,1.8800000000000001,0.95125,358.0,1020,4389,2.9,4145.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25575,3,7.12,17.02,3.1799999999999997,0.6,350.0,1020,4390,1.7,4113.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25575,3,7.33,16.37,6.42,0.60875,308.0,1021,4388,1.5,4086.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25575,3,8.41,16.58,5.839999999999999,0.8825000000000001,333.0,1022,4382,2.5,4072.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25575,3,7.72,16.06,4.6000000000000005,0.75875,356.0,1022,4334,2.8,4033.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25575,4,7.69,14.73,5.7299999999999995,0.86625,351.0,1020,4264,2.2,3966.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25575,4,7.43,13.69,7.47,0.9962500000000001,338.0,1019,4158,3.1,3860.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25575,3,5.64,13.27,6.07,0.89875,356.0,1018,3983,3.1,3678.1237499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25576,1,7.06,19.54,1.8200000000000003,0.81875,13.0,1021,4390,2.5,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25576,3,6.89,18.28,2.8999999999999995,0.485,300.0,1020,4390,1.5,4108.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25576,4,7.07,17.21,6.74,0.42124999999999996,298.0,1021,4386,1.6,4081.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25576,3,8.54,17.32,5.75,0.9175,346.0,1022,4376,2.4,4064.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25576,3,7.73,16.76,4.72,0.6975,8.0,1022,4330,2.6,4023.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25576,4,7.92,15.88,6.73,0.69625,10.0,1021,4254,2.2,3950.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25576,4,8.72,13.89,6.29,0.97875,2.0,1019,4135,3.3,3835.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25576,4,6.17,13.66,6.51,1.0575,4.0,1018,3958,2.9,3666.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25577,1,6.24,19.17,1.4700000000000002,0.99875,360.0,1020,4389,3.0,4099.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25577,3,6.18,18.27,2.21,0.57125,0.0,1020,4387,1.3,4105.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25577,4,7.13,16.63,4.62,0.4600000000000001,306.0,1021,4379,1.5,4081.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25577,4,8.36,17.8,5.26,1.025,349.0,1022,4376,2.9,4071.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25577,3,6.71,16.94,4.47,0.8587499999999999,14.0,1022,4324,2.8,4017.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25577,4,7.07,15.61,6.43,0.835,7.0,1020,4252,2.5,3952.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25577,4,7.92,14.43,9.049999999999999,0.9450000000000001,352.0,1019,4141,3.7,3844.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25577,4,5.74,13.83,7.36,1.06375,6.0,1018,3952,3.8,3653.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25578,1,8.47,17.22,0.37,0.9125000000000001,61.0,1017,4379,2.1,4143.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25578,1,9.3,16.62,0.8500000000000001,0.5900000000000001,65.0,1017,4404,1.5,4125.598,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25578,3,9.36,16.67,1.6500000000000001,0.63375,151.0,1018,4420,1.5,4146.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25578,3,9.33,17.07,1.9800000000000002,0.7325,267.0,1019,4444,2.0,4157.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25578,3,9.66,16.12,2.81,0.75,307.0,1019,4410,2.0,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25578,3,9.69,16.02,3.48,0.7899999999999999,258.0,1017,4351,2.4,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25578,1,8.26,15.14,1.48,1.395,246.0,1016,4295,2.7,4020.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25578,1,6.99,14.47,1.88,1.11625,248.0,1015,4222,2.6,3934.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25579,3,8.19,19.89,1.4,0.7949999999999999,94.0,1022,4438,2.6,4163.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25579,4,8.82,18.13,5.340000000000001,0.47375,153.0,1021,4427,3.3,4158.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25579,3,8.56,18.41,2.63,0.57375,341.0,1022,4429,4.3,4151.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25579,1,8.16,19.65,1.63,0.75375,333.0,1023,4431,4.1,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25579,1,8.2,19.58,1.9999999999999998,0.71625,326.0,1023,4381,3.6,4092.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25579,1,7.91,18.99,1.48,1.0412499999999998,331.0,1021,4308,4.2,4029.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25579,1,6.89,18.05,0.8099999999999999,1.15875,323.0,1020,4220,3.8,3926.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25579,1,6.12,17.84,0.47000000000000003,0.9325,289.0,1019,4184,3.6,3873.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25580,1,7.63,17.66,0.6000000000000001,0.9475,37.0,1017,4312,2.5,4061.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25580,1,8.56,17.72,1.7800000000000002,0.9299999999999999,21.0,1017,4339,2.2,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25580,1,8.51,18.0,1.2300000000000002,0.97,68.0,1018,4393,2.9,4130.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25580,1,9.49,17.35,1.99,1.19625,357.0,1019,4448,2.8,4175.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25580,1,9.32,18.16,1.03,1.2125,353.0,1019,4422,3.3,4165.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25580,1,9.09,17.73,0.9400000000000001,1.23375,282.0,1018,4383,3.2,4111.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25580,1,8.94,16.47,1.56,1.28,321.0,1016,4347,3.2,4084.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25580,1,7.83,16.66,0.46,1.3,269.0,1015,4313,4.0,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25581,1,7.79,15.69,1.8299999999999998,0.88125,16.0,1018,4388,2.3,4126.134,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25581,4,8.76,14.88,4.42,0.84125,28.0,1018,4388,1.9,4085.0825000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25581,3,8.63,14.66,7.4799999999999995,0.88375,39.0,1018,4391,2.1,4079.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25581,4,8.12,14.47,7.21,0.8162499999999999,38.0,1020,4391,2.2,4071.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25581,3,8.41,15.3,4.5200000000000005,0.8675,47.0,1019,4345,2.6,4034.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25581,4,8.02,14.31,7.300000000000001,0.95,38.0,1018,4278,2.5,3969.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25581,4,7.55,13.76,6.339999999999999,0.77,25.0,1016,4194,1.9,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25581,4,7.47,11.0,8.4,1.2937500000000002,22.0,1015,4037,2.8,3720.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25582,1,8.31,17.06,2.4099999999999997,0.65,30.0,1018,4375,1.5,4107.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25582,3,9.12,15.44,3.47,0.6,57.0,1018,4379,2.0,4108.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25582,3,8.81,15.15,5.29,0.41625,86.0,1019,4380,1.4,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25582,3,9.69,14.46,2.69,0.8587500000000001,75.0,1020,4386,2.4,4079.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25582,3,8.65,15.45,4.02,0.54125,53.0,1020,4331,1.3,4010.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25582,3,9.11,14.97,7.53,0.70875,60.0,1018,4257,1.5,3948.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25582,4,9.28,14.01,12.209999999999999,0.59125,114.0,1017,4174,2.3,3893.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25582,5,8.87,11.23,22.95,1.30375,59.0,1017,3992,3.9,3684.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25583,3,7.27,18.52,1.59,0.68375,27.0,1019,4415,3.0,4133.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25583,3,7.65,17.69,3.73,0.69625,306.0,1019,4407,2.2,4119.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25583,3,7.73,17.74,3.27,0.9525000000000001,289.0,1020,4407,2.2,4121.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25583,3,8.28,18.13,3.12,0.90625,335.0,1021,4392,2.3,4093.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25583,4,7.47,18.39,3.06,0.85,357.0,1021,4349,2.5,4064.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25583,3,7.29,16.36,4.6899999999999995,0.8,355.0,1020,4263,2.1,3977.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25583,4,6.75,15.07,4.06,0.6375,347.0,1018,4141,2.4,3837.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25583,3,5.85,14.55,3.72,0.62875,32.0,1017,4009,2.2,3716.4362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25584,3,8.48,18.72,2.5999999999999996,0.74125,49.0,1021,4400,2.3,4138.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25584,3,8.71,17.67,3.8899999999999997,0.7124999999999999,301.0,1021,4399,1.9,4115.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25584,3,8.55,17.59,3.84,1.01375,306.0,1022,4399,2.3,4099.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25584,3,9.22,17.44,4.0200000000000005,1.01,331.0,1023,4391,2.5,4087.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25584,4,8.49,17.98,4.79,0.8825,3.0,1023,4343,2.1,4051.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25584,4,8.67,15.72,5.42,0.9400000000000001,2.0,1021,4261,2.1,3960.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25584,3,7.8,14.0,3.9199999999999995,0.92,336.0,1019,4141,2.4,3841.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25584,3,7.24,14.18,4.31,0.7887500000000001,32.0,1019,4000,2.2,3696.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25585,1,7.47,19.2,1.6500000000000001,0.9249999999999999,18.0,1020,4396,2.8,4123.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25585,3,8.24,17.63,2.92,0.71375,14.0,1020,4397,2.0,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25585,3,7.98,16.42,5.859999999999999,0.60625,278.0,1020,4397,1.6,4090.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25585,4,9.51,16.42,5.88,0.77,330.0,1022,4387,1.4,4078.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25585,4,9.01,15.78,3.65,0.6575,13.0,1022,4347,2.2,4046.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25585,4,8.92,14.57,5.61,0.6912499999999999,12.0,1020,4273,1.9,3965.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25585,4,8.04,13.97,7.35,0.6637500000000001,6.0,1018,4161,2.1,3862.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25585,4,6.8,13.73,5.85,0.8775,18.0,1018,4007,2.5,3711.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25586,3,8.93,16.41,2.63,0.64375,357.0,1018,4400,2.0,4091.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25586,3,8.81,15.56,5.49,0.41000000000000003,200.0,1018,4399,1.6,4124.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25586,3,9.09,14.91,7.29,0.39625,199.0,1019,4406,1.8,4108.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25586,4,9.4,15.63,6.06,0.42,356.0,1020,4404,1.7,4098.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25586,4,8.97,15.31,6.449999999999999,0.455,40.0,1020,4360,1.4,4056.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25586,4,9.15,13.69,5.709999999999999,0.7175,357.0,1018,4296,3.0,3992.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25586,4,8.18,14.38,5.14,0.7,19.0,1016,4194,2.0,3897.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25586,4,7.22,13.0,4.92,0.7887500000000001,337.0,1016,4071,1.9,3760.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25587,3,8.34,19.87,2.14,0.64125,86.0,1020,4463,1.4,4197.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25587,3,8.55,18.89,3.56,0.54125,203.0,1020,4448,1.2,4168.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25587,4,9.31,18.13,5.06,0.56625,288.0,1021,4437,1.4,4094.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25587,3,8.4,19.32,2.4,0.83375,348.0,1022,4427,1.4,4142.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25587,1,8.4,18.43,3.53,0.7912499999999999,355.0,1022,4362,1.9,4095.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25587,3,8.43,17.67,4.29,0.9550000000000001,276.0,1020,4265,1.8,3979.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25587,3,7.73,16.88,2.39,1.02875,328.0,1018,4148,1.9,3856.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25587,1,6.62,17.12,1.72,1.2087499999999998,308.0,1018,4064,1.7,3784.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25588,1,8.07,20.08,2.13,0.8787499999999999,329.0,1019,4408,1.7,4138.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25588,3,8.69,18.25,3.9699999999999998,0.50875,313.0,1019,4408,1.4,4127.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25588,3,8.71,17.54,7.0600000000000005,0.44125000000000003,300.0,1020,4398,1.4,4084.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25588,4,9.93,17.32,5.34,0.77875,323.0,1021,4382,2.3,4068.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25588,4,9.55,17.2,4.1899999999999995,0.71375,343.0,1021,4337,1.9,4030.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25588,4,9.52,16.15,8.78,0.74375,346.0,1019,4259,1.7,3957.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25588,4,9.25,14.26,8.38,0.81375,348.0,1018,4124,2.3,3822.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25588,4,8.32,14.08,6.130000000000001,0.87375,5.0,1017,3967,2.0,3669.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25589,1,9.26,19.09,1.5500000000000003,0.65875,157.0,1021,4451,2.3,4184.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25589,1,9.72,17.41,4.72,0.61,207.0,1020,4437,2.5,4172.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25589,4,10.0,16.82,4.069999999999999,0.59125,339.0,1021,4437,3.7,4119.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25589,1,9.34,18.55,2.3,0.8325,339.0,1023,4439,3.9,4146.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25589,1,9.07,17.9,3.2900000000000005,0.80625,335.0,1022,4382,3.6,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25589,1,8.83,17.35,3.32,0.8999999999999999,336.0,1020,4305,4.2,4019.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25589,1,7.81,16.35,1.9899999999999998,0.9775,337.0,1019,4213,3.5,3913.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25589,1,6.82,16.36,1.43,0.85,332.0,1018,4156,2.5,3877.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25590,1,7.57,17.35,0.23,1.37875,48.0,1018,4370,3.1,4135.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25590,1,8.08,17.66,0.5900000000000001,1.31,60.0,1017,4390,2.8,4094.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25590,1,8.52,17.85,0.5599999999999999,0.9749999999999999,96.0,1018,4416,2.3,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25590,1,9.44,17.62,0.47000000000000003,1.04125,8.0,1020,4445,2.4,4177.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25590,3,9.29,18.27,0.35,1.0025,255.0,1019,4422,2.1,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25590,1,9.6,18.31,0.52,0.9749999999999999,241.0,1018,4369,4.1,4113.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25590,3,9.92,17.06,2.26,1.83375,239.0,1017,4312,5.8,4031.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25590,1,8.66,16.5,0.84,1.6712500000000001,236.0,1016,4254,4.7,3954.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25591,3,8.84,20.26,1.33,0.7112499999999999,142.0,1022,4461,3.1,4187.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25591,3,9.35,19.23,3.94,0.83,133.0,1021,4441,2.3,4129.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25591,3,9.02,19.34,1.8599999999999999,1.11125,327.0,1022,4435,3.8,4125.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25591,1,8.58,19.62,1.3800000000000003,1.30625,331.0,1024,4426,3.6,4112.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25591,1,8.43,19.13,1.5299999999999998,1.3024999999999998,321.0,1023,4363,3.8,4081.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25591,1,8.01,18.3,1.41,1.44125,270.0,1022,4264,5.1,3984.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25591,1,6.8,17.47,0.9299999999999999,1.495,313.0,1020,4152,4.0,3870.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25591,1,5.77,16.93,0.48,1.52125,264.0,1020,4080,3.3,3769.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25592,1,6.33,18.02,0.41,1.6875,356.0,1022,4411,4.2,4169.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25592,1,6.29,18.14,0.83,1.08625,319.0,1021,4405,3.0,4105.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25592,3,6.37,17.33,2.65,0.93375,345.0,1022,4389,2.9,4101.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25592,3,8.1,16.77,3.4699999999999998,1.51625,352.0,1023,4380,3.9,4044.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25592,3,7.71,16.21,2.04,1.25125,355.0,1023,4322,3.4,4008.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25592,3,6.59,15.22,6.45,0.72125,8.0,1022,4238,3.4,3944.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25592,4,8.21,12.61,8.62,1.525,8.0,1020,4094,5.0,3792.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25592,4,6.46,12.82,4.71,1.53,10.0,1020,3906,4.3,3605.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25593,3,8.41,20.45,1.29,0.4075,124.0,1021,4462,1.7,4187.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25593,3,8.69,19.47,3.46,0.61375,166.0,1020,4445,2.0,4121.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25593,3,8.82,18.96,2.55,0.7612500000000001,321.0,1021,4435,2.6,4111.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25593,1,8.15,19.83,1.46,0.89625,340.0,1022,4422,2.7,4125.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25593,1,7.93,19.09,1.85,0.97875,342.0,1022,4359,2.8,4075.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25593,1,7.53,18.28,2.2,1.135,347.0,1020,4261,3.1,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25593,1,6.66,17.55,1.2800000000000002,1.13,331.0,1019,4144,3.2,3844.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25593,1,5.75,17.18,0.8099999999999999,1.2787499999999998,256.0,1018,4062,2.8,3759.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25594,3,10.32,18.98,2.5500000000000003,0.8837499999999999,63.0,1021,4450,2.3,4175.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25594,1,10.62,18.11,5.75,0.74875,245.0,1021,4442,1.9,4160.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25594,3,11.1,17.05,6.9799999999999995,0.6925000000000001,312.0,1022,4435,1.3,4126.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25594,3,10.27,18.65,3.92,0.8887499999999999,329.0,1023,4431,2.0,4133.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25594,1,10.12,17.93,5.44,0.69625,325.0,1022,4371,1.6,4083.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25594,3,10.01,16.52,7.27,0.755,335.0,1021,4283,2.0,3986.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25594,3,8.9,16.13,4.5,0.8512500000000001,337.0,1019,4176,2.5,3874.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25594,1,8.0,16.21,2.9099999999999997,0.75,333.0,1018,4105,1.5,3782.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25595,3,9.01,20.27,1.4200000000000002,0.5475,139.0,1022,4452,2.4,4175.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25595,4,9.53,19.37,4.21,0.54625,154.0,1022,4437,2.5,4139.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25595,3,9.54,19.02,2.7399999999999998,0.82875,330.0,1022,4432,3.8,4107.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25595,1,8.92,19.69,1.7399999999999998,0.9874999999999998,325.0,1024,4430,3.6,4122.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25595,1,8.81,19.04,2.4,1.01375,324.0,1024,4371,3.7,4075.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25595,1,8.42,18.29,2.06,1.2,330.0,1022,4278,4.4,3967.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25595,1,7.12,17.54,1.2799999999999998,1.2825,319.0,1020,4170,3.7,3867.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25595,1,6.23,17.15,0.7599999999999999,1.35,277.0,1020,4098,3.1,3805.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25596,3,7.78,18.22,1.65,0.56625,36.0,1022,4476,1.1,4198.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25596,3,7.95,17.49,2.5599999999999996,0.625,233.0,1022,4463,1.0,4175.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25596,4,8.7,16.76,3.82,0.6499999999999999,301.0,1023,4445,1.5,4108.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25596,3,7.92,17.93,1.79,0.84625,359.0,1024,4439,1.5,4138.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25596,1,8.0,17.09,2.63,0.8837499999999999,356.0,1024,4372,1.8,4093.5728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25596,3,7.99,16.51,3.04,1.0762500000000002,294.0,1022,4280,2.3,4000.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25596,3,7.35,15.62,1.6099999999999999,1.1324999999999998,331.0,1020,4169,2.3,3898.3328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25596,3,6.23,15.64,1.21,1.38625,287.0,1020,4085,2.7,3814.0699999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25597,3,8.93,18.75,1.7200000000000002,0.6925,31.0,1021,4400,1.7,4133.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25597,3,9.05,17.49,3.6800000000000006,0.5800000000000001,286.0,1021,4404,1.2,4115.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25597,3,9.22,17.28,4.13,0.80875,299.0,1022,4397,1.6,4092.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25597,3,9.56,17.01,4.140000000000001,0.8087500000000001,327.0,1023,4389,2.2,4069.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25597,3,9.02,17.6,4.61,0.755,349.0,1023,4343,2.0,4051.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25597,4,9.39,15.68,5.84,0.87625,349.0,1021,4265,1.5,3964.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25597,4,8.46,13.95,5.63,0.84125,323.0,1019,4141,1.9,3837.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25597,4,8.07,14.0,5.7,0.8,17.0,1018,3996,1.6,3692.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25598,3,8.38,20.02,2.1999999999999997,0.6100000000000001,129.0,1019,4457,1.9,4200.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25598,3,8.61,18.96,3.98,0.4425,196.0,1019,4442,1.4,4161.784285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25598,4,9.37,18.11,5.46,0.50875,285.0,1020,4434,1.4,4098.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25598,3,8.44,19.52,2.6100000000000003,0.75125,331.0,1021,4422,1.5,4136.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25598,1,8.43,18.58,3.9,0.74625,324.0,1021,4358,1.9,4090.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25598,3,8.43,17.74,4.86,0.8912500000000001,321.0,1020,4261,1.9,3956.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25598,3,7.65,17.04,2.7500000000000004,0.89375,305.0,1018,4143,1.7,3850.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25598,1,6.53,17.31,1.93,1.1287500000000001,249.0,1017,4060,1.3,3783.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25599,1,6.81,19.17,2.26,0.8362499999999999,19.0,1020,4394,2.1,4118.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25599,3,7.43,17.82,2.9099999999999997,0.5925,271.0,1020,4395,1.5,4114.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25599,3,7.21,16.3,6.62,0.45500000000000007,309.0,1021,4392,1.3,4087.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25599,4,8.81,16.29,5.7700000000000005,0.77,343.0,1022,4380,1.4,4071.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25599,4,8.65,15.7,3.92,0.63,13.0,1022,4338,1.7,4031.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25599,4,8.54,14.62,5.029999999999999,0.7037500000000001,12.0,1020,4264,1.9,3960.1475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25599,4,7.99,13.66,8.08,0.7875,5.0,1019,4152,2.3,3851.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25599,4,6.36,13.22,5.999999999999999,0.8612500000000001,19.0,1018,3985,2.0,3690.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25600,1,6.23,19.47,0.7300000000000001,1.69,355.0,1020,4409,3.4,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25600,3,5.96,18.99,2.02,0.9024999999999999,342.0,1020,4400,2.5,4108.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25600,4,6.37,17.61,5.22,0.8287499999999999,358.0,1021,4387,2.2,4076.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25600,3,7.62,17.71,4.42,1.53625,359.0,1022,4370,4.1,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25600,3,7.18,17.78,3.92,1.27875,5.0,1022,4325,3.5,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25600,3,6.87,16.77,10.450000000000001,0.8587499999999999,12.0,1020,4240,3.4,3951.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25600,4,8.2,13.82,4.9799999999999995,1.6375000000000002,21.0,1019,4092,4.9,3788.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25600,4,6.29,13.97,6.1000000000000005,1.7762499999999999,15.0,1019,3915,4.2,3625.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25601,1,7.09,14.83,0.06666666666666665,2.416666666666667,316.0,1015,4307,5.0,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25601,1,7.26,15.43,0.08,2.4625,6.0,1014,4347,4.9,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25601,1,7.72,15.44,0.14,2.4,309.0,1015,4407,4.7,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25601,1,8.35,15.89,0.006666666666666667,2.245833333333333,290.0,1017,4475,4.6,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25601,1,8.29,15.85,0.006666666666666667,2.2041666666666666,7.0,1017,4445,4.2,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25601,3,8.26,15.96,0.05333333333333333,1.5291666666666668,266.0,1015,4384,2.8,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25601,1,9.39,16.53,0.28,1.5333333333333332,325.0,1014,4346,3.5,4087.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25601,1,10.4,15.59,0.35000000000000003,1.7958333333333334,238.0,1013,4319,4.6,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25602,1,7.07,17.87,1.9200000000000002,1.04375,1.0,1019,4390,2.4,4135.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25602,3,7.37,16.23,3.6799999999999997,0.7175,350.0,1019,4392,1.7,4101.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25602,3,7.64,15.7,6.67,0.7112499999999999,328.0,1020,4390,1.3,4085.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25602,3,8.29,16.01,6.159999999999999,0.9087500000000001,342.0,1021,4385,1.9,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25602,3,7.75,15.76,4.71,0.8425,4.0,1021,4338,2.3,4025.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25602,4,7.57,14.73,6.71,0.9987499999999999,356.0,1019,4269,2.3,3962.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25602,4,7.23,14.11,7.890000000000001,0.9725,338.0,1018,4169,2.3,3869.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25602,4,6.24,12.79,6.279999999999999,1.02,360.0,1017,3997,2.4,3698.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25603,1,9.18,18.38,1.31,0.8425,30.0,1019,4401,2.0,4135.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25603,3,9.3,16.8,4.760000000000001,0.6475,295.0,1019,4407,1.8,4125.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25603,3,9.5,16.42,6.0,0.65375,277.0,1020,4405,1.5,4101.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25603,4,9.74,16.83,4.89,0.60125,316.0,1021,4394,1.2,4074.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25603,4,9.51,16.83,5.08,0.72375,168.0,1021,4344,1.9,4043.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25603,4,10.18,15.17,7.529999999999999,0.79625,30.0,1019,4274,1.9,3964.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25603,4,9.04,14.49,7.949999999999999,0.6912499999999999,303.0,1018,4159,1.4,3858.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25603,4,8.93,13.9,7.72,0.79125,34.0,1017,4016,2.7,3729.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25604,1,8.26,18.69,1.4400000000000002,0.9299999999999999,19.0,1020,4404,1.9,4134.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25604,3,8.39,17.29,3.92,0.72125,204.0,1020,4409,1.5,4127.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25604,3,8.8,17.0,5.12,0.71125,295.0,1021,4402,1.2,4094.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25604,3,9.02,17.03,4.329999999999999,0.7024999999999999,323.0,1022,4392,1.5,4078.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25604,3,8.63,17.31,4.55,0.81125,352.0,1022,4344,2.0,4044.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25604,5,9.22,15.55,7.509999999999999,0.9075000000000001,349.0,1020,4270,1.9,3961.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25604,4,8.24,14.13,7.25,0.77,317.0,1018,4147,1.7,3848.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25604,4,8.02,13.89,6.279999999999999,0.8575,18.0,1018,4001,2.4,3699.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25605,3,10.4,17.29,1.7200000000000002,0.775,19.0,1017,4404,1.8,4161.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25605,3,10.68,16.48,6.279999999999999,0.55625,350.0,1016,4405,1.6,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25605,3,10.43,15.88,6.8100000000000005,0.48250000000000004,210.0,1018,4411,1.6,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25605,4,10.87,16.07,5.4399999999999995,0.5037499999999999,4.0,1019,4402,1.5,4086.5228571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25605,4,10.83,15.78,6.2299999999999995,0.61375,19.0,1019,4353,1.7,4038.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25605,4,11.15,14.98,6.84,0.6475,17.0,1017,4287,1.9,3988.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25605,4,10.02,14.5,5.57,0.5037499999999999,3.0,1015,4177,1.8,3882.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25605,4,9.88,13.3,7.15,0.6675,16.0,1015,4047,2.1,3751.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25606,3,8.6,18.23,1.46,0.8512500000000001,33.0,1020,4400,2.1,4146.951428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25606,3,8.66,16.82,4.33,0.6625,292.0,1020,4407,1.7,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25606,3,8.92,16.52,5.28,0.745,285.0,1021,4404,1.3,4099.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25606,4,9.08,16.69,4.6,0.6375,320.0,1022,4394,1.3,4082.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25606,4,8.8,16.81,5.1000000000000005,0.7175,358.0,1022,4344,1.8,4049.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25606,4,9.5,15.01,7.289999999999999,0.84875,354.0,1020,4272,1.8,3966.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25606,4,8.31,14.07,7.74,0.7449999999999999,310.0,1018,4155,1.4,3853.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25606,4,8.12,13.66,6.930000000000001,0.82875,22.0,1018,4011,2.4,3724.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25607,1,7.94,17.73,1.9,0.91625,13.0,1020,4390,3.4,4107.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25607,3,8.06,16.26,3.18,0.6487499999999999,248.0,1020,4397,1.7,4112.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25607,3,8.12,15.34,5.36,0.61625,315.0,1021,4397,1.8,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25607,3,8.76,15.63,5.91,0.765,339.0,1022,4387,2.5,4083.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25607,3,8.28,15.57,3.79,0.79375,11.0,1022,4345,2.9,4046.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25607,4,8.31,14.05,4.4399999999999995,0.88,0.0,1020,4277,2.4,3976.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25607,4,7.23,13.5,5.6899999999999995,0.8574999999999999,332.0,1018,4174,3.1,3881.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25607,4,6.21,12.69,5.42,0.8362499999999999,9.0,1017,4012,3.2,3700.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25608,3,9.0,19.04,2.5799999999999996,0.73375,48.0,1023,4403,1.8,4121.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25608,3,9.39,17.88,4.11,0.6675,294.0,1022,4397,1.9,4106.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25608,3,9.24,17.79,4.16,0.97,310.0,1023,4388,3.1,4082.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25608,3,9.91,17.61,4.0200000000000005,1.15,341.0,1024,4383,3.3,4069.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25608,1,8.98,18.26,4.29,0.8837499999999999,1.0,1024,4340,2.9,4044.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25608,4,8.92,16.47,5.67,0.8925,6.0,1022,4254,2.6,3957.2725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25608,4,8.53,14.0,3.93,0.99875,345.0,1021,4122,2.8,3822.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25608,3,7.69,14.19,3.71,0.8637499999999999,25.0,1020,3978,3.1,3672.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25609,1,8.34,17.54,0.51,0.7975000000000001,54.0,1018,4378,2.0,4142.197999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25609,1,9.19,16.78,1.02,0.4875,49.0,1018,4404,1.7,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25609,3,9.17,16.91,1.69,0.5125,82.0,1018,4421,1.5,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25609,3,9.07,17.36,2.2,0.6,219.0,1020,4445,2.1,4159.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25609,3,9.51,16.57,2.8199999999999994,0.5875,343.0,1020,4410,2.0,4136.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25609,3,9.47,16.45,3.32,0.7912499999999999,304.0,1018,4355,2.4,4072.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25609,1,8.18,15.55,1.2,1.52125,249.0,1016,4299,2.7,4026.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25609,1,6.87,14.73,1.6500000000000004,1.2737500000000002,247.0,1016,4228,2.6,3941.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25610,1,7.61,19.05,1.5999999999999999,1.14875,14.0,1022,4421,2.9,4145.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25610,3,8.11,18.17,2.4799999999999995,0.935,314.0,1022,4409,2.2,4117.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25610,3,7.95,17.65,3.24,1.05375,306.0,1022,4391,3.1,4088.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25610,3,8.44,17.61,2.73,1.4375,340.0,1024,4381,4.1,4068.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25610,3,7.81,17.99,3.25,1.1949999999999998,354.0,1024,4334,3.7,4053.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25610,3,7.49,16.48,5.78,1.00875,352.0,1022,4240,3.6,3946.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25610,4,8.11,13.85,3.96,1.2,349.0,1020,4093,3.9,3793.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25610,4,6.95,13.77,2.81,1.1775,346.0,1020,3949,3.4,3643.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25611,3,9.72,17.17,1.4500000000000002,0.72875,5.0,1017,4454,1.9,4200.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25611,3,10.39,17.22,4.6000000000000005,0.62875,282.0,1017,4451,1.7,4181.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25611,4,10.56,16.98,6.6499999999999995,0.635,358.0,1018,4436,1.5,4140.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25611,3,10.29,16.64,2.39,0.53875,350.0,1020,4430,1.5,4152.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25611,1,9.91,16.59,3.41,0.53,343.0,1019,4370,1.4,4103.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25611,3,9.92,15.58,5.48,0.5800000000000001,324.0,1018,4281,1.8,4004.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25611,4,9.39,14.66,4.37,0.73875,353.0,1016,4168,1.9,3888.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25611,3,8.06,14.48,3.8299999999999996,0.42999999999999994,320.0,1015,4090,1.6,3801.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25612,3,9.96,16.85,1.8000000000000003,0.975,339.0,1016,4453,1.8,4204.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25612,3,10.74,16.74,4.920000000000001,0.98,318.0,1016,4441,1.6,4162.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25612,4,10.52,16.45,7.28,0.9175,338.0,1017,4425,1.5,4130.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25612,3,10.26,16.19,2.47,0.84375,333.0,1019,4414,1.5,4127.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25612,1,10.17,16.04,2.8299999999999996,0.955,355.0,1018,4356,1.6,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25612,4,10.49,15.6,5.52,1.00125,333.0,1016,4262,1.7,3969.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25612,3,10.09,14.33,3.6599999999999997,1.0325000000000002,342.0,1015,4146,2.3,3848.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25612,3,9.0,13.64,2.77,0.7625,338.0,1014,4046,1.7,3768.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25613,1,8.78,16.6,0.29000000000000004,1.6,50.0,1016,4357,4.8,4123.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25613,1,10.09,17.24,0.9866666666666667,1.5291666666666668,7.0,1015,4371,5.4,4107.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25613,3,10.47,16.57,0.6433333333333332,1.6333333333333333,5.0,1016,4404,4.6,4147.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25613,3,10.43,16.64,0.49,1.7541666666666667,350.0,1018,4457,4.2,4192.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25613,1,10.06,16.58,0.7366666666666667,1.7541666666666667,344.0,1018,4424,4.7,4168.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25613,3,10.18,16.13,1.1633333333333336,1.675,340.0,1016,4389,4.5,4118.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25613,1,8.94,14.72,0.31333333333333335,1.7999999999999998,319.0,1015,4335,4.7,4075.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25613,1,8.05,14.18,0.5466666666666667,1.6916666666666669,319.0,1014,4303,4.4,4009.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25614,1,6.78,18.44,0.43666666666666665,1.0208333333333333,335.0,1019,4305,2.7,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25614,1,7.74,18.58,1.0933333333333333,1.175,1.0,1018,4342,2.9,4062.033333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25614,1,7.46,19.05,0.8899999999999999,0.9333333333333333,330.0,1019,4394,2.3,4112.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25614,1,8.15,19.62,1.25,1.125,334.0,1021,4444,3.1,4152.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25614,1,8.23,19.48,0.8033333333333332,0.9666666666666667,326.0,1020,4415,3.1,4127.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25614,3,8.17,19.42,1.0633333333333332,0.7875000000000001,317.0,1019,4372,2.7,4075.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25614,1,7.7,18.44,1.8966666666666667,1.1291666666666664,310.0,1018,4332,3.5,4049.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25614,1,7.67,18.73,0.8500000000000001,1.1291666666666667,307.0,1016,4303,3.5,4028.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25615,1,7.48,18.99,0.73,0.9662499999999999,41.0,1018,4322,2.4,4067.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25615,1,8.43,19.18,1.7500000000000002,0.9962500000000001,24.0,1018,4349,2.1,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25615,1,8.34,19.53,1.37,0.88375,43.0,1019,4394,2.5,4129.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25615,1,9.11,19.39,1.93,1.0150000000000001,349.0,1020,4445,2.7,4179.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25615,1,8.89,19.97,1.04,0.89625,338.0,1020,4412,2.5,4156.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25615,3,8.85,19.13,1.64,0.9550000000000001,309.0,1018,4369,2.6,4090.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25615,1,8.66,17.63,2.43,1.225,297.0,1017,4330,2.9,4066.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25615,1,7.84,18.59,0.7100000000000001,1.23375,292.0,1016,4288,3.1,4004.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25616,1,7.43,18.27,0.38,1.2875,16.0,1018,4351,2.8,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25616,1,8.26,18.66,0.78,1.2525,42.0,1018,4379,2.5,4084.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25616,1,8.32,18.89,0.8,1.01,15.0,1019,4412,2.3,4136.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25616,1,8.89,19.14,0.9299999999999999,1.11625,328.0,1020,4449,2.5,4174.268,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25616,3,8.84,19.36,0.44999999999999996,1.0350000000000001,319.0,1020,4418,2.0,4149.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25616,3,8.91,18.41,1.12,0.9712500000000001,344.0,1018,4372,2.5,4100.534,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25616,1,8.49,17.63,2.6399999999999997,1.175,285.0,1017,4320,2.9,4036.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25616,1,8.02,18.37,0.83,1.10375,300.0,1016,4273,2.5,3991.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25617,3,8.29,20.05,0.77,0.93375,46.0,1020,4442,1.6,4186.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25617,3,8.68,19.12,2.4899999999999998,0.72375,287.0,1020,4431,1.3,4163.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25617,3,9.27,17.77,5.28,0.7775,307.0,1021,4403,1.4,4045.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25617,1,8.58,19.14,3.2800000000000002,1.1212499999999999,318.0,1022,4382,2.0,4088.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25617,3,8.46,18.68,4.92,1.045,325.0,1022,4320,2.0,4044.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25617,3,8.44,17.15,7.84,0.97125,327.0,1021,4216,2.1,3927.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25617,3,8.29,16.16,5.03,1.17,330.0,1019,4085,2.8,3783.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25617,1,6.88,15.99,2.95,1.1212499999999999,330.0,1019,3975,2.2,3667.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25618,1,7.86,16.75,2.04,0.8425,32.0,1019,4378,2.0,4121.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25618,3,8.47,15.51,3.6700000000000004,0.9025,51.0,1019,4381,2.3,4096.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25618,4,8.22,15.25,5.390000000000001,0.7675,70.0,1020,4381,1.9,4084.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25618,4,9.07,14.65,4.67,1.005,78.0,1021,4393,2.9,4083.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25618,3,8.11,15.69,3.7600000000000002,0.74125,82.0,1020,4336,1.6,4030.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25618,4,8.63,15.52,6.62,0.8387500000000001,61.0,1019,4262,2.0,3952.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25618,4,9.31,14.42,12.129999999999999,0.75,63.0,1017,4180,2.2,3898.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25618,5,8.47,11.43,29.580000000000002,1.7037499999999999,60.0,1017,4008,4.2,3699.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25619,1,8.55,19.21,1.52,0.8799999999999999,38.0,1022,4407,2.3,4117.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25619,3,8.94,18.32,3.4,0.82125,308.0,1021,4400,1.9,4110.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25619,3,8.94,18.08,3.98,1.075,309.0,1022,4386,2.7,4082.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25619,3,9.68,17.5,4.07,1.19,342.0,1024,4377,2.8,4063.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25619,3,8.59,18.23,3.64,0.96125,320.0,1023,4335,2.6,4040.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25619,3,8.44,16.84,5.210000000000001,0.8250000000000001,6.0,1022,4248,2.3,3948.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25619,4,8.51,13.88,5.0,0.87875,336.0,1020,4104,2.4,3805.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25619,4,7.69,13.84,3.4,0.8587500000000001,344.0,1020,3953,2.8,3646.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25620,1,7.91,17.83,0.5,1.0541666666666667,71.0,1017,4348,2.1,4096.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25620,1,8.63,18.09,1.24,0.9958333333333333,74.0,1016,4371,2.2,4083.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25620,1,9.08,18.35,0.97,1.0625,87.0,1018,4408,2.2,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25620,1,9.2,18.37,1.3266666666666667,0.9500000000000002,71.0,1019,4450,2.4,4174.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25620,1,9.04,18.56,0.8766666666666667,1.1791666666666667,254.0,1018,4429,2.8,4177.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25620,1,9.35,18.13,1.096666666666667,1.2874999999999999,76.0,1017,4385,3.1,4115.766666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25620,1,9.09,16.95,1.1133333333333335,1.4166666666666667,165.0,1016,4338,3.6,4070.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25620,1,7.96,16.77,0.49333333333333335,1.5333333333333332,206.0,1015,4297,3.7,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25621,1,8.45,19.5,1.94,0.9325000000000001,338.0,1022,4408,2.5,4110.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25621,3,8.95,18.55,3.61,0.8362500000000002,316.0,1021,4399,2.0,4108.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25621,3,8.81,18.37,3.9000000000000004,1.03375,312.0,1022,4386,2.9,4082.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25621,3,9.51,17.84,3.8400000000000003,1.2462499999999999,332.0,1024,4378,3.1,4063.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25621,3,8.47,18.51,3.73,1.00875,355.0,1023,4334,2.8,4033.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25621,3,8.28,17.07,5.82,0.8875000000000001,359.0,1022,4247,2.6,3958.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25621,4,8.44,14.05,4.8100000000000005,0.9550000000000001,344.0,1020,4102,2.6,3803.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25621,4,7.42,14.16,3.4000000000000004,0.9325,333.0,1020,3950,2.9,3647.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25622,1,7.15,18.74,1.64,0.84375,352.0,1020,4387,2.4,4122.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25622,3,7.13,17.57,2.72,0.6075,343.0,1020,4386,1.7,4108.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25622,3,7.64,16.92,6.18,0.52875,307.0,1021,4382,1.2,4077.9362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25622,3,8.62,17.45,5.279999999999999,0.945,331.0,1022,4378,2.2,4075.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25622,3,7.64,16.55,4.84,0.8150000000000001,2.0,1022,4329,2.2,4024.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25622,4,7.41,15.24,6.49,0.8625,353.0,1020,4258,1.9,3958.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25622,4,7.77,14.14,8.46,0.95375,336.0,1019,4151,2.8,3854.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25622,3,5.88,13.58,6.94,0.94125,359.0,1018,3965,3.2,3669.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25623,1,9.84,18.81,0.54,0.76125,57.0,1018,4421,1.5,4141.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25623,1,9.89,19.17,0.9,0.6412500000000001,299.0,1018,4431,1.1,4150.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25623,3,10.81,17.77,3.0300000000000002,0.66625,238.0,1019,4433,2.1,4130.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25623,3,10.78,17.44,3.0799999999999996,0.87625,310.0,1020,4450,1.8,4165.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25623,1,10.71,17.11,4.590000000000001,0.9037499999999999,308.0,1020,4411,2.0,4132.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25623,3,10.74,16.96,4.47,0.94625,263.0,1018,4359,2.8,4058.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25623,3,9.6,16.6,1.46,1.1175,287.0,1016,4298,3.0,4011.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25623,3,8.97,15.86,0.83,0.97875,289.0,1016,4261,2.5,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25624,3,7.96,18.56,2.16,0.6425000000000001,196.0,1021,4475,1.1,4205.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25624,3,8.16,17.78,2.8499999999999996,0.6425000000000001,330.0,1021,4463,1.4,4190.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25624,4,8.88,16.91,5.080000000000001,0.5575,256.0,1022,4445,1.2,4102.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25624,3,8.14,17.99,2.21,0.81625,2.0,1023,4439,1.3,4144.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25624,3,8.18,17.25,3.2600000000000002,0.7525,314.0,1023,4372,1.8,4100.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25624,3,8.25,16.49,4.01,0.98,292.0,1021,4282,2.1,3998.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25624,3,7.74,15.76,2.0,1.02625,339.0,1020,4172,1.9,3858.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25624,1,6.42,15.83,1.3900000000000001,1.28,288.0,1019,4089,1.8,3815.4985714285713,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25625,1,7.04,16.94,0.39666666666666667,0.8208333333333333,18.0,1017,4285,2.4,4058.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25625,1,7.84,17.28,1.0933333333333333,0.9583333333333333,10.0,1017,4330,2.7,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25625,1,8.06,17.63,0.78,0.8583333333333334,7.0,1017,4396,2.3,4130.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25625,1,8.56,18.32,0.41000000000000003,0.8958333333333333,331.0,1019,4456,2.6,4195.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25625,1,8.83,17.56,0.68,0.7958333333333334,344.0,1018,4432,2.5,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25625,3,8.73,17.86,0.33,0.6625,304.0,1017,4387,2.4,4132.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25625,1,9.05,17.34,1.0266666666666666,1.3458333333333334,287.0,1016,4350,4.3,4083.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25625,1,9.09,17.18,0.7566666666666668,1.5166666666666666,279.0,1015,4344,4.7,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25626,1,7.4,18.31,1.99,0.7749999999999999,11.0,1021,4390,3.1,4130.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25626,3,7.53,16.94,2.8100000000000005,0.5062500000000001,267.0,1020,4394,1.5,4106.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25626,3,7.5,15.82,5.72,0.50375,308.0,1021,4393,1.8,4089.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25626,3,8.67,16.01,5.99,0.7525,345.0,1022,4382,2.4,4080.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25626,3,8.09,15.68,4.06,0.6737500000000001,10.0,1023,4338,2.7,4037.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25626,4,8.19,14.24,4.670000000000001,0.7737499999999999,6.0,1021,4268,2.3,3967.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25626,4,7.53,13.37,6.8100000000000005,0.8087500000000001,340.0,1019,4160,3.1,3862.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25626,4,5.92,12.94,6.010000000000001,0.7925,14.0,1018,3991,3.0,3688.3112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25627,1,7.4,18.84,1.6299999999999997,0.89875,16.0,1020,4396,3.0,4124.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25627,3,7.99,17.23,3.2099999999999995,0.655,224.0,1020,4396,2.1,4121.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25627,3,7.84,16.25,5.73,0.575,230.0,1021,4398,1.7,4093.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25627,4,9.24,16.33,5.84,0.74875,324.0,1022,4389,1.6,4082.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25627,3,8.5,15.72,3.8300000000000005,0.65,12.0,1022,4349,2.5,4048.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25627,4,8.53,14.59,5.6499999999999995,0.7075,8.0,1020,4276,2.1,3969.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25627,4,7.64,13.96,6.85,0.68,315.0,1018,4165,2.2,3867.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25627,4,6.46,13.74,5.9,0.8374999999999999,19.0,1018,4014,2.9,3714.2725,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25628,3,8.1,19.61,0.78,0.89625,34.0,1021,4445,1.8,4189.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25628,3,8.6,18.57,2.5300000000000002,0.67625,308.0,1020,4431,1.3,4157.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25628,3,9.15,17.57,4.96,0.80875,322.0,1021,4402,1.3,4065.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25628,1,8.48,18.74,3.0500000000000003,1.13875,326.0,1023,4382,1.9,4096.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25628,3,8.33,18.31,4.59,1.07125,335.0,1023,4319,2.1,4043.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25628,3,8.31,16.84,7.3100000000000005,1.0387499999999998,339.0,1021,4213,2.2,3924.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25628,3,8.11,15.76,4.34,1.2375,339.0,1020,4081,3.0,3777.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25628,1,6.64,15.56,2.65,1.19125,109.0,1019,3967,2.1,3658.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25629,1,8.96,16.79,1.8099999999999998,0.7137500000000001,20.0,1017,4442,1.9,4155.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25629,4,9.42,16.4,4.720000000000001,0.40874999999999995,21.0,1017,4429,1.5,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25629,4,9.35,16.06,4.05,0.54125,354.0,1018,4422,1.6,4129.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25629,3,9.42,16.78,2.6500000000000004,0.81625,341.0,1020,4412,1.9,4139.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25629,3,8.9,16.62,1.5700000000000003,0.8325,348.0,1019,4368,1.8,4077.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25629,4,8.65,15.3,3.65,0.73875,12.0,1017,4275,1.5,3975.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25629,3,8.19,14.88,3.34,0.76,20.0,1016,4150,2.1,3857.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25629,3,7.24,13.88,1.8,0.52375,34.0,1015,4040,1.5,3758.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25630,3,9.19,17.89,1.3399999999999999,0.655,345.0,1019,4457,1.5,4205.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25630,3,9.79,17.43,3.8000000000000003,0.61625,272.0,1018,4451,1.5,4185.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25630,4,9.92,17.09,6.49,0.4875,184.0,1019,4434,1.5,4138.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25630,3,9.56,17.46,2.67,0.5037499999999999,318.0,1021,4428,1.5,4147.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25630,1,9.19,17.08,3.66,0.42375,339.0,1020,4366,1.6,4101.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25630,4,9.07,15.87,5.35,0.48875,292.0,1019,4277,2.2,4001.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25630,4,8.86,14.94,4.109999999999999,0.74875,347.0,1017,4159,2.2,3879.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25630,3,7.37,14.81,2.97,0.47625,294.0,1016,4078,2.1,3787.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25631,1,6.86,19.8,2.19,0.92125,30.0,1020,4394,2.0,4122.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25631,3,7.36,18.48,3.0500000000000003,0.58375,42.0,1020,4394,1.7,4115.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25631,3,7.32,16.97,7.040000000000001,0.45875,51.0,1021,4391,1.2,4083.8950000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25631,4,8.98,17.05,5.760000000000001,0.9475,15.0,1022,4378,1.5,4070.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25631,3,8.65,16.41,4.24,0.725,22.0,1022,4335,1.8,4027.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25631,4,8.63,15.67,5.31,0.7575000000000001,30.0,1020,4259,2.2,3956.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25631,4,8.73,14.1,8.08,0.9550000000000001,12.0,1019,4142,2.5,3843.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25631,4,6.78,13.75,6.39,1.08,30.0,1018,3971,2.1,3676.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25632,1,7.18,18.73,1.93,0.86125,4.0,1021,4388,3.1,4133.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25632,3,7.02,17.54,2.97,0.45875,359.0,1021,4389,1.6,4110.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25632,4,7.17,16.6,6.330000000000001,0.4825,315.0,1022,4386,1.8,4083.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25632,3,8.57,16.69,5.9799999999999995,0.8425,350.0,1023,4378,2.9,4078.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25632,3,7.76,16.19,4.65,0.6325000000000001,6.0,1023,4331,3.1,4045.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25632,4,7.89,14.86,5.4399999999999995,0.7325,4.0,1021,4259,2.5,3961.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25632,4,8.04,13.44,7.119999999999999,0.9425,347.0,1019,4145,3.7,3848.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25632,3,5.64,13.31,6.170000000000001,0.9925,5.0,1018,3971,3.3,3668.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25633,3,8.09,20.63,1.06,0.8787499999999999,135.0,1022,4464,2.9,4183.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25633,3,8.53,19.48,3.48,0.87,339.0,1021,4442,2.5,4120.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25633,3,8.11,19.6,1.4000000000000001,1.1400000000000001,332.0,1022,4432,3.7,4125.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25633,1,7.77,19.85,1.09,1.2962500000000001,324.0,1024,4415,3.6,4123.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25633,1,7.56,19.37,1.13,1.31125,328.0,1023,4349,3.8,4068.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25633,1,7.16,18.52,1.19,1.4362499999999998,332.0,1022,4246,4.6,3967.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25633,3,6.09,17.63,0.8400000000000001,1.4825,318.0,1020,4127,4.1,3826.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25633,1,4.96,16.97,0.42000000000000004,1.46,292.0,1020,4054,3.4,3710.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25634,1,9.67,19.07,0.5800000000000001,0.7750000000000001,59.0,1019,4420,1.7,4139.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25634,1,9.68,19.38,1.07,0.605,308.0,1018,4430,1.0,4148.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25634,3,10.6,17.83,3.3200000000000003,0.65,234.0,1019,4433,2.1,4130.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25634,3,10.46,17.6,2.84,0.8325,314.0,1021,4450,2.0,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25634,1,10.44,17.18,4.41,0.85,324.0,1020,4412,2.1,4131.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25634,3,10.44,17.04,4.18,0.94125,308.0,1019,4360,3.0,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25634,3,9.3,16.8,1.27,1.105,287.0,1017,4299,3.3,4012.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25634,3,8.65,16.14,0.77,0.9612499999999999,290.0,1016,4263,2.4,3970.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25635,1,7.15,18.52,1.8800000000000001,0.8512500000000001,20.0,1021,4391,2.9,4129.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25635,3,7.41,17.2,2.72,0.625,262.0,1020,4396,1.7,4106.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25635,3,7.31,15.88,5.34,0.5387500000000001,296.0,1021,4395,1.5,4091.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25635,4,8.57,16.03,5.76,0.7837500000000001,354.0,1022,4384,2.0,4076.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25635,3,8.06,15.68,3.68,0.68375,13.0,1022,4343,2.5,4035.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25635,4,7.99,14.06,4.63,0.785,9.0,1021,4272,2.1,3969.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25635,4,6.97,13.51,6.510000000000001,0.7762500000000001,337.0,1019,4162,2.9,3864.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25635,4,5.68,13.13,5.26,0.82875,18.0,1018,4001,2.9,3704.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25636,1,7.25,17.8,0.85,0.6208333333333333,40.0,1018,4251,1.7,4008.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25636,1,7.87,18.24,0.8266666666666665,0.6,73.0,1018,4318,1.7,4067.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25636,1,8.25,18.79,0.6266666666666667,0.4,99.0,1018,4402,1.9,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25636,1,8.77,19.31,0.6633333333333333,0.5166666666666666,77.0,1020,4502,2.0,4253.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25636,1,8.64,19.39,0.3666666666666667,0.8375,30.0,1019,4506,2.9,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25636,1,8.63,19.09,0.2866666666666667,1.0750000000000002,10.0,1018,4468,3.7,4233.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25636,1,8.66,18.32,0.05,1.6291666666666669,334.0,1017,4448,4.8,4207.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25636,1,8.29,17.71,0.12666666666666668,2.0458333333333334,327.0,1017,4496,4.1,4333.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25637,1,10.02,16.78,2.4099999999999997,0.8724999999999999,112.0,1017,4404,2.2,4138.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25637,1,10.17,16.15,1.8800000000000001,0.93375,162.0,1016,4424,2.2,4155.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25637,3,9.98,16.18,1.4400000000000002,0.8837499999999999,174.0,1017,4437,2.0,4171.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25637,3,10.41,16.13,3.42,1.08875,174.0,1019,4440,2.1,4173.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25637,3,10.31,16.31,3.5300000000000002,0.87125,149.0,1018,4414,1.7,4131.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25637,3,10.15,15.71,4.5,1.09125,133.0,1017,4344,2.6,4076.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25637,1,9.44,13.55,1.1400000000000001,1.52375,182.0,1015,4248,2.6,3938.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25637,3,8.52,13.12,0.9500000000000001,1.275,174.0,1015,4192,2.5,3907.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25638,3,8.55,18.36,1.4000000000000001,0.9075,30.0,1020,4401,2.2,4148.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25638,3,8.6,16.93,4.17,0.7075,201.0,1020,4408,1.8,4131.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25638,3,8.97,16.64,5.3500000000000005,0.725,290.0,1021,4403,1.4,4099.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25638,4,9.09,16.84,4.6,0.6425,321.0,1022,4393,1.3,4078.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25638,4,8.79,16.95,4.99,0.7462500000000001,175.0,1022,4344,1.9,4048.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25638,4,9.53,15.15,7.39,0.85875,32.0,1020,4271,1.9,3963.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25638,4,8.35,14.09,7.94,0.7362500000000001,7.0,1018,4154,1.4,3852.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25638,4,8.19,13.72,6.99,0.88,22.0,1018,4008,2.6,3721.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25639,1,6.7,19.1,2.09,0.8087500000000001,16.0,1021,4390,2.4,4112.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25639,3,6.89,17.8,2.97,0.5162500000000001,278.0,1020,4392,1.3,4111.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25639,3,6.88,16.54,6.49,0.46249999999999997,265.0,1021,4389,1.5,4085.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25639,4,8.41,16.64,5.949999999999999,0.855,342.0,1022,4378,2.0,4074.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25639,3,7.86,16.11,4.34,0.6287499999999999,10.0,1023,4334,2.3,4033.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25639,4,7.94,14.97,5.15,0.6950000000000001,9.0,1021,4260,2.0,3959.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25639,4,7.89,13.63,7.57,0.85375,3.0,1019,4146,2.9,3848.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25639,4,5.83,13.34,6.35,0.90875,15.0,1018,3974,2.6,3671.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25640,1,8.19,17.46,0.5800000000000001,1.205,17.0,1017,4294,3.5,4042.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25640,1,8.89,17.59,1.2600000000000002,1.1425,6.0,1017,4331,2.9,4067.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25640,1,9.06,17.75,1.55,1.1575,16.0,1017,4388,3.0,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25640,1,9.9,17.03,2.4299999999999997,1.34125,1.0,1019,4448,3.3,4189.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25640,1,9.93,17.89,1.33,1.4187500000000002,357.0,1019,4424,3.1,4163.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25640,1,9.61,17.5,1.2,1.3737500000000002,347.0,1017,4387,3.1,4117.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25640,1,9.39,16.53,1.7300000000000002,1.3250000000000002,341.0,1016,4356,2.9,4078.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25640,1,8.49,16.37,0.48,1.36625,323.0,1016,4333,3.4,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25641,1,7.52,17.91,0.45,0.84875,30.0,1018,4300,3.2,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25641,1,8.33,17.98,1.34,0.8475,14.0,1017,4333,2.7,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25641,1,8.36,18.12,1.4700000000000002,0.92,23.0,1018,4390,3.0,4122.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25641,1,9.3,17.1,2.27,1.0125,357.0,1020,4447,3.2,4188.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25641,1,9.22,18.23,1.3,1.0375,353.0,1019,4421,3.0,4158.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25641,1,8.86,17.81,1.1500000000000001,1.07125,340.0,1018,4385,3.1,4113.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25641,1,8.67,16.56,1.92,1.09625,333.0,1017,4352,3.0,4076.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25641,1,7.52,16.67,0.52,1.1125,318.0,1016,4325,3.5,4037.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25642,1,8.57,16.35,1.84,0.605,69.0,1018,4382,2.2,4109.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25642,1,9.27,16.21,1.45,0.505,51.0,1017,4409,1.6,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25642,3,8.95,16.41,1.56,0.53375,111.0,1018,4426,1.5,4156.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25642,3,8.79,16.43,2.3899999999999997,0.62625,244.0,1020,4444,2.0,4175.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25642,3,9.02,16.2,3.48,0.5925,57.0,1019,4412,1.7,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25642,3,9.05,16.14,2.29,0.86375,239.0,1018,4361,2.5,4088.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25642,1,8.36,14.62,0.4,1.45,233.0,1016,4294,3.1,4027.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25642,1,7.39,13.97,1.3099999999999998,1.2125,225.0,1016,4222,3.2,3937.568,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25643,1,7.99,17.16,0.42,0.9862500000000001,51.0,1018,4378,2.3,4141.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25643,1,8.97,16.8,0.86,0.60375,49.0,1017,4404,1.8,4125.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25643,1,8.96,16.93,1.58,0.62625,64.0,1018,4420,1.7,4141.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25643,3,9.03,17.26,1.95,0.7625,321.0,1020,4446,2.3,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25643,3,9.49,16.31,2.2199999999999998,0.7462500000000001,325.0,1019,4411,2.2,4130.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25643,3,9.18,16.35,2.53,0.87,237.0,1018,4356,2.3,4068.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25643,1,8.28,15.27,1.1600000000000001,1.63625,257.0,1016,4303,2.9,4028.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25643,1,6.98,14.51,1.44,1.44625,257.0,1015,4234,2.9,3947.268,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25644,1,7.66,13.79,1.13,1.8333333333333333,347.0,1017,4145,5.6,3879.291666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25644,1,8.62,14.41,0.7733333333333333,2.279166666666667,354.0,1017,4199,6.5,3925.4722222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25644,1,9.28,14.75,0.9133333333333333,2.0166666666666666,347.0,1017,4287,6.7,3986.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25644,1,9.25,15.45,0.44,2.0833333333333335,337.0,1018,4439,6.0,4197.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25644,1,10.1,15.8,0.45333333333333337,2.175,344.0,1018,4473,6.4,4212.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25644,1,9.42,16.04,0.45666666666666667,1.9,349.0,1017,4430,5.8,4164.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25644,1,9.46,15.92,0.15333333333333332,2.2125000000000004,333.0,1017,4449,5.8,4199.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25644,1,9.82,15.66,0.06666666666666667,2.604166666666667,341.0,1016,4494,6.8,4214.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25645,1,6.94,17.87,0.5,1.5375,346.0,1023,4416,4.1,4173.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25645,1,6.79,17.98,0.9400000000000001,1.02625,284.0,1022,4408,3.1,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25645,1,6.88,17.3,2.84,0.9962500000000001,286.0,1022,4386,2.7,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25645,3,8.38,16.47,3.7,1.52625,3.0,1023,4374,3.0,4058.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25645,3,8.0,16.61,2.14,1.30875,5.0,1023,4315,2.4,4004.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25645,3,7.07,15.07,7.34,0.85,4.0,1022,4227,2.8,3945.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25645,4,8.37,12.29,9.45,1.5375,355.0,1020,4075,3.6,3770.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25645,4,6.73,12.75,5.66,1.46,13.0,1020,3880,3.2,3571.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25646,1,7.08,16.62,0.5900000000000001,1.3208333333333333,7.0,1017,4247,4.1,3993.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25646,1,8.0,16.76,1.52,1.375,334.0,1016,4289,3.9,4030.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25646,1,8.21,16.7,1.2166666666666666,1.4791666666666665,352.0,1017,4380,4.0,4106.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25646,1,8.8,17.51,0.25,1.6416666666666666,334.0,1019,4469,4.0,4220.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25646,1,9.3,17.38,0.5866666666666667,1.4708333333333332,336.0,1018,4441,3.6,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25646,1,8.74,17.25,0.29333333333333333,1.2166666666666666,320.0,1017,4391,3.6,4138.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25646,1,9.93,15.92,0.74,1.6166666666666667,281.0,1016,4368,3.6,4099.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25646,1,9.26,15.94,0.5800000000000001,1.925,272.0,1016,4372,4.4,4109.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25647,1,7.38,18.51,0.49999999999999994,1.8912499999999999,8.0,1022,4412,3.1,4155.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25647,1,6.83,18.57,1.26,1.1637499999999998,6.0,1021,4400,2.3,4120.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25647,4,7.03,17.27,3.64,1.08,21.0,1022,4384,2.4,4095.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25647,3,8.49,17.2,3.52,1.74125,352.0,1023,4370,3.0,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25647,3,8.08,17.3,2.22,1.53375,9.0,1023,4319,3.0,4011.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25647,3,7.49,16.01,8.27,1.05125,14.0,1022,4232,2.4,3941.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25647,4,8.48,13.06,4.63,1.7712500000000002,18.0,1020,4082,3.2,3777.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25647,4,6.52,13.59,4.49,1.8425,15.0,1019,3899,2.6,3593.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25648,3,8.97,17.88,1.33,1.0775000000000001,197.0,1017,4407,2.9,4139.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25648,3,9.38,17.09,5.06,0.78,38.0,1017,4403,2.1,4115.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25648,3,9.32,16.17,6.779999999999999,0.80375,216.0,1018,4407,2.2,4098.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25648,4,10.32,16.67,6.08,0.665,352.0,1019,4398,1.9,4077.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25648,4,9.63,16.09,4.87,0.7637499999999999,26.0,1019,4353,2.3,4045.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25648,4,10.03,15.39,6.64,0.9124999999999999,186.0,1017,4285,2.6,3977.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25648,4,9.26,14.73,6.02,0.72875,351.0,1016,4175,2.1,3879.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25648,4,8.66,13.58,6.41,0.87,18.0,1015,4036,2.9,3748.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25649,1,6.01,18.59,2.07,0.83375,356.0,1020,4389,2.4,4106.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25649,3,6.37,17.24,2.64,0.5987499999999999,3.0,1020,4392,1.4,4114.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25649,4,7.59,15.78,5.43,0.5375,327.0,1021,4383,1.1,4084.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25649,4,8.46,17.21,5.8,0.93,339.0,1022,4381,2.0,4071.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25649,3,6.78,16.2,4.87,0.83875,5.0,1021,4329,2.1,4021.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25649,4,6.61,15.17,7.01,0.80875,356.0,1020,4258,1.9,3957.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25649,4,7.53,14.49,10.91,0.7537499999999999,349.0,1018,4157,2.3,3861.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25649,4,6.56,13.26,7.79,1.14875,6.0,1018,3968,3.2,3650.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25650,1,9.03,16.26,1.4100000000000001,0.9450000000000001,33.0,1017,4386,2.2,4124.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25650,1,9.54,16.13,1.4000000000000001,0.8875,12.0,1016,4414,1.5,4147.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25650,3,9.04,16.01,1.5300000000000002,0.98125,341.0,1017,4432,1.8,4161.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25650,3,8.79,15.82,2.04,1.035,291.0,1019,4442,2.0,4165.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25650,3,9.29,16.22,2.77,0.995,352.0,1018,4417,1.7,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25650,3,9.51,15.9,1.61,1.20875,344.0,1017,4360,2.9,4092.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25650,1,8.66,13.74,0.26,1.355,198.0,1015,4284,3.0,4000.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25650,1,8.2,13.47,0.8800000000000001,1.3875000000000002,206.0,1015,4219,3.3,3930.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25651,3,8.8,16.91,2.49,1.025,221.0,1018,4424,1.9,4101.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25651,3,9.15,16.88,3.71,0.87625,329.0,1018,4424,1.8,4124.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25651,4,9.22,16.66,2.96,1.00625,318.0,1019,4424,1.8,4135.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25651,3,9.57,16.83,3.18,1.10875,310.0,1020,4411,2.2,4132.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25651,3,8.97,16.82,2.58,0.905,344.0,1020,4374,1.9,4078.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25651,3,8.63,15.65,4.61,0.8250000000000001,349.0,1018,4291,1.7,3980.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25651,4,8.07,15.22,3.33,0.81375,356.0,1016,4170,1.5,3860.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25651,3,7.01,14.01,3.7800000000000002,0.7625,21.0,1016,4062,1.2,3773.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25652,1,8.27,19.56,1.7,0.9525000000000001,330.0,1022,4409,2.6,4112.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25652,3,8.75,18.73,3.49,0.8675,313.0,1021,4400,2.3,4109.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25652,3,8.68,18.51,3.97,1.1287500000000001,310.0,1022,4386,2.8,4076.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25652,3,9.43,17.86,3.98,1.3,337.0,1023,4376,2.9,4061.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25652,3,8.32,18.61,3.58,1.04625,355.0,1023,4333,2.6,4046.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25652,3,8.14,17.25,5.58,0.855,358.0,1022,4246,2.5,3958.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25652,4,8.36,14.14,5.04,0.9199999999999999,335.0,1020,4100,2.5,3800.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25652,4,7.43,14.17,3.3099999999999996,0.9037499999999999,315.0,1019,3946,2.8,3649.2512500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25653,3,9.06,16.0,3.34,0.7437499999999999,346.0,1017,4396,1.8,4064.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25653,1,8.74,15.25,4.159999999999999,0.78875,11.0,1017,4398,1.5,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25653,3,9.01,15.36,7.98,0.82125,12.0,1018,4408,1.6,4117.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25653,4,9.46,15.69,7.169999999999999,0.79125,355.0,1019,4410,1.9,4109.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25653,4,9.25,15.12,6.52,0.7537499999999999,42.0,1019,4366,1.5,4052.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25653,4,9.33,14.05,10.170000000000002,0.88375,341.0,1017,4305,2.8,4006.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25653,4,7.99,13.78,3.9,0.75875,343.0,1016,4203,1.8,3903.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25653,3,7.52,13.27,4.329999999999999,0.92125,321.0,1015,4090,2.3,3788.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25654,3,9.79,16.5,2.23,0.65125,27.0,1017,4399,1.9,4105.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25654,3,10.54,15.57,5.050000000000001,0.5825,40.0,1017,4401,1.6,4112.276666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25654,3,10.21,14.98,7.24,0.5425,32.0,1018,4414,1.4,4120.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25654,4,10.73,15.34,6.459999999999999,0.5075000000000001,15.0,1019,4409,1.6,4113.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25654,4,10.37,15.23,7.680000000000001,0.52125,33.0,1019,4365,1.5,4062.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25654,4,10.6,14.14,5.66,0.6174999999999999,23.0,1017,4300,2.0,4001.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25654,4,9.65,13.54,4.17,0.55375,5.0,1016,4194,1.8,3901.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25654,3,8.77,13.21,5.24,0.475,357.0,1015,4080,1.4,3805.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25655,1,6.44,20.21,0.79,1.1575,354.0,1020,4398,3.2,4149.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25655,3,5.99,19.83,1.81,0.6112500000000001,323.0,1019,4390,1.6,4115.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25655,3,6.22,18.83,5.04,0.63375,313.0,1020,4381,1.9,4091.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25655,3,7.5,18.71,3.5500000000000003,1.21625,355.0,1021,4377,3.9,4057.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25655,3,6.89,17.89,3.22,0.94125,8.0,1021,4329,3.4,4027.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25655,3,6.55,17.09,5.95,0.6925,11.0,1020,4247,3.2,3960.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25655,4,8.07,14.73,5.489999999999999,1.2675,21.0,1018,4124,4.7,3825.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25655,3,5.01,14.71,5.22,1.1487500000000002,12.0,1017,3945,4.1,3653.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25656,1,7.35,14.73,0.54,1.7375,32.0,1017,4143,4.8,3903.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25656,1,7.89,15.18,0.3866666666666667,2.0375,38.0,1017,4201,5.3,3974.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25656,1,8.16,15.72,0.52,1.8958333333333333,42.0,1017,4307,4.8,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25656,1,8.68,16.54,0.2833333333333333,1.9583333333333333,45.0,1018,4461,5.0,4213.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25656,1,8.99,16.73,0.26,1.9916666666666667,35.0,1018,4494,4.8,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25656,1,9.07,17.2,0.26,1.7291666666666665,34.0,1017,4472,4.1,4232.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25656,1,8.74,16.9,0.2733333333333333,1.6541666666666666,35.0,1017,4474,4.3,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25656,1,8.52,16.56,0.2,1.8166666666666664,16.0,1016,4519,4.7,4251.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25657,1,8.67,17.83,0.5800000000000001,0.8500000000000001,35.0,1017,4381,2.0,4145.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25657,1,9.45,16.81,1.03,0.62,73.0,1017,4404,1.4,4127.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25657,3,9.52,16.97,1.7000000000000002,0.61125,162.0,1018,4421,1.5,4149.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25657,3,9.46,17.35,2.13,0.72375,255.0,1019,4444,1.9,4162.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25657,3,9.77,16.47,3.4499999999999997,0.72125,5.0,1019,4410,1.8,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25657,3,9.99,16.08,3.9000000000000004,0.82375,248.0,1017,4350,2.4,4054.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25657,1,8.34,15.62,1.33,1.3925,237.0,1016,4291,2.7,4017.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25657,1,7.14,14.74,1.9500000000000002,1.105,250.0,1015,4218,2.5,3930.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25658,1,8.11,17.57,1.29,0.6425,75.0,1018,4381,2.1,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25658,1,9.03,16.48,1.36,0.43374999999999997,50.0,1018,4406,1.6,4130.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25658,3,8.99,17.04,1.7200000000000002,0.46375000000000005,206.0,1018,4422,1.6,4149.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25658,3,8.74,17.15,2.2600000000000002,0.595,226.0,1020,4446,2.0,4163.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25658,3,9.17,16.79,3.8,0.55875,337.0,1019,4411,1.8,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25658,3,9.21,16.36,3.13,0.7074999999999999,222.0,1018,4359,2.2,4079.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25658,3,8.1,15.72,0.7999999999999999,1.3537499999999998,238.0,1016,4299,2.6,4030.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25658,1,7.0,14.74,1.4900000000000002,1.11625,246.0,1016,4228,2.8,3940.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25659,1,7.96,15.2,1.6700000000000002,0.85,7.0,1017,4386,2.4,4125.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25659,4,9.14,14.79,4.55,0.8487500000000001,19.0,1017,4386,2.1,4082.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25659,4,9.12,14.65,7.6499999999999995,0.89875,34.0,1018,4390,2.3,4079.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25659,3,8.28,14.45,8.6,0.875,44.0,1019,4392,2.2,4080.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25659,3,8.55,15.12,4.1499999999999995,0.8987499999999999,53.0,1019,4346,2.7,4034.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25659,3,8.09,14.6,7.36,0.98,23.0,1017,4278,2.7,3969.2766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25659,4,7.93,13.69,5.77,0.76125,16.0,1015,4195,2.0,3901.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25659,4,8.01,10.91,9.18,1.3512499999999998,15.0,1015,4040,3.3,3732.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25660,3,8.15,17.88,1.95,0.87875,249.0,1019,4434,2.2,4113.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25660,3,8.5,17.24,4.07,0.7162499999999999,244.0,1019,4424,2.1,4133.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25660,3,8.54,17.21,3.4399999999999995,0.87,304.0,1020,4420,2.7,4132.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25660,3,8.59,17.94,2.64,1.0437500000000002,314.0,1021,4407,2.8,4128.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25660,4,8.08,17.85,1.96,0.9537500000000001,3.0,1021,4366,2.5,4065.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25660,4,7.79,15.94,4.22,0.7525,12.0,1019,4277,1.6,3975.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25660,4,7.19,15.39,4.47,0.7637499999999999,26.0,1017,4151,1.7,3849.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25660,3,6.03,14.5,2.75,0.64625,67.0,1016,4038,1.7,3728.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25661,3,8.88,18.23,1.22,0.92875,188.0,1017,4406,2.8,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25661,3,9.34,16.65,5.34,0.6725000000000001,320.0,1017,4406,1.6,4127.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25661,3,9.23,16.07,7.01,0.62375,274.0,1018,4407,1.6,4099.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25661,4,10.14,16.55,5.83,0.57,1.0,1019,4396,1.5,4068.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25661,4,9.77,16.03,4.64,0.76125,15.0,1019,4348,2.2,4040.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25661,4,10.1,15.16,7.5,0.8175000000000001,22.0,1018,4279,2.2,3974.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25661,4,9.3,14.52,7.23,0.5825,4.0,1016,4165,1.9,3865.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25661,4,9.12,13.33,7.6,0.8049999999999999,20.0,1016,4025,2.8,3733.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25662,3,8.95,16.91,2.09,1.00375,354.0,1018,4411,2.0,4141.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25662,3,9.36,16.09,3.61,1.0499999999999998,330.0,1018,4418,2.1,4121.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25662,3,9.5,15.73,3.51,1.21875,254.0,1019,4422,2.8,4141.732000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25662,3,9.8,16.14,3.55,1.15875,314.0,1020,4406,3.1,4117.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25662,4,9.23,15.86,4.12,1.0325000000000002,350.0,1020,4371,2.3,4068.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25662,3,8.81,15.07,5.029999999999999,0.9675,351.0,1018,4292,2.1,3992.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25662,3,8.54,14.17,3.2800000000000002,0.92875,346.0,1016,4174,2.1,3874.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25662,3,7.84,13.09,3.88,0.90375,21.0,1016,4057,2.1,3761.4387500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25663,1,9.89,16.38,1.6800000000000002,0.4925,103.0,1017,4385,1.2,4112.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25663,1,10.57,16.48,1.2899999999999998,0.37749999999999995,71.0,1017,4412,1.7,4139.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25663,3,10.56,16.24,1.3299999999999998,0.8374999999999999,189.0,1017,4428,2.1,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25663,3,10.42,16.53,2.3800000000000003,0.9125000000000001,217.0,1019,4441,1.8,4169.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25663,3,10.47,16.34,3.7800000000000002,0.655,221.0,1019,4408,1.7,4135.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25663,3,10.74,16.54,3.98,0.82875,262.0,1017,4351,2.5,4079.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25663,1,9.89,14.47,0.34,1.52875,223.0,1015,4276,2.9,3988.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25663,1,8.72,13.81,2.09,1.17875,220.0,1015,4204,2.7,3919.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25664,1,7.16,15.37,1.32,1.18,31.0,1017,4193,2.4,3965.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25664,1,7.58,15.81,1.02,1.2925,12.0,1017,4236,2.7,3981.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25664,1,8.09,16.36,1.04,1.34125,335.0,1017,4330,3.1,4046.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25664,1,8.23,16.95,0.32,1.45875,23.0,1019,4464,2.6,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25664,1,8.12,17.15,0.2,1.47125,13.0,1019,4463,2.6,4204.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25664,1,7.86,17.04,0.48,1.25,17.0,1017,4416,2.6,4144.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25664,3,8.02,16.73,1.57,1.35375,351.0,1017,4406,3.5,4107.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25664,1,8.32,16.23,0.8500000000000001,1.5962500000000002,334.0,1016,4427,3.6,4176.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25665,3,9.61,15.49,2.46,0.8875,338.0,1017,4392,1.8,4069.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25665,3,9.22,15.28,4.01,0.725,323.0,1016,4396,1.3,4085.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25665,3,9.81,14.74,7.42,0.8125,337.0,1017,4401,1.6,4098.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25665,4,9.21,14.81,6.85,0.7662500000000001,342.0,1019,4400,1.6,4103.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25665,4,9.41,15.36,4.6,0.9537499999999999,2.0,1018,4362,1.9,4062.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25665,4,9.25,13.74,6.23,0.9912500000000001,343.0,1017,4294,2.1,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25665,4,8.27,14.3,5.1899999999999995,0.885,344.0,1015,4200,1.7,3900.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25665,3,7.84,12.26,6.319999999999999,1.1712500000000001,334.0,1015,4067,2.4,3776.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25666,3,9.84,17.79,1.44,0.8912499999999999,354.0,1018,4455,2.1,4189.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25666,3,10.5,17.7,4.16,0.79625,296.0,1017,4452,2.0,4179.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25666,4,10.61,17.18,6.3500000000000005,0.6825,345.0,1018,4438,1.6,4136.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25666,3,10.26,17.31,2.1799999999999997,0.6312500000000001,349.0,1020,4432,1.4,4147.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25666,3,9.97,17.11,3.2,0.6262500000000001,345.0,1020,4372,1.4,4111.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25666,3,10.01,16.04,5.21,0.78,336.0,1018,4282,1.7,3988.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25666,3,9.38,15.04,4.1,0.8887499999999999,356.0,1016,4172,2.2,3872.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25666,3,8.09,14.92,3.4699999999999998,0.6,333.0,1016,4095,1.4,3831.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25667,1,7.9,17.38,1.1500000000000001,0.725,73.0,1018,4380,2.2,4144.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25667,1,8.88,16.35,1.31,0.48750000000000004,67.0,1018,4405,1.7,4133.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25667,3,8.87,16.9,1.67,0.51,112.0,1018,4422,1.7,4151.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25667,3,8.62,17.03,2.2800000000000002,0.6,224.0,1020,4446,2.0,4162.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25667,3,9.09,16.54,3.57,0.5800000000000001,344.0,1020,4411,1.9,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25667,3,9.08,16.35,2.9699999999999998,0.78125,229.0,1018,4360,2.2,4079.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25667,1,8.06,15.7,0.75,1.40875,255.0,1016,4301,2.8,4029.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25667,1,6.92,14.67,1.3900000000000001,1.2,251.0,1016,4231,2.9,3946.2660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25668,3,8.73,17.61,2.32,0.59125,18.0,1018,4436,2.1,4115.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25668,3,9.04,17.19,4.359999999999999,0.3175,236.0,1018,4427,1.9,4132.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25668,4,9.02,17.01,3.63,0.51625,330.0,1019,4422,2.1,4128.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25668,3,9.17,17.49,2.87,0.7625,338.0,1021,4412,2.1,4135.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25668,3,8.6,17.35,1.83,0.7050000000000001,359.0,1020,4371,2.0,4073.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25668,3,8.33,15.86,4.63,0.55,7.0,1018,4282,1.6,3977.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25668,4,7.63,15.26,4.49,0.54625,30.0,1017,4158,1.6,3855.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25668,3,6.49,14.2,2.8999999999999995,0.4325,57.0,1016,4052,1.5,3783.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25669,1,8.04,17.6,0.24000000000000002,1.3450000000000002,40.0,1018,4355,2.8,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25669,1,8.84,17.99,0.44,1.32125,7.0,1018,4382,2.7,4089.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25669,1,8.93,18.22,0.6300000000000001,1.0425,354.0,1019,4414,2.3,4138.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25669,1,9.46,18.5,0.8200000000000001,1.17375,324.0,1020,4449,2.5,4175.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25669,3,9.4,18.67,0.43000000000000005,1.10125,313.0,1020,4420,2.2,4151.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25669,3,9.52,17.85,1.01,0.9874999999999999,296.0,1018,4373,2.3,4104.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25669,1,9.14,17.2,2.41,1.1075,278.0,1017,4318,2.6,4040.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25669,1,8.6,17.72,0.9,1.0474999999999999,272.0,1016,4269,2.8,3983.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25670,1,9.57,17.16,0.44,0.9175000000000001,322.0,1017,4419,1.7,4142.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25670,1,9.73,17.61,0.36,0.815,239.0,1016,4435,1.5,4174.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25670,3,10.58,16.8,1.61,0.9112500000000001,284.0,1017,4438,2.3,4149.888333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25670,3,11.25,16.93,3.3099999999999996,1.05125,303.0,1019,4452,2.3,4164.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25670,1,10.94,16.71,4.55,1.02,307.0,1019,4412,2.6,4134.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25670,3,11.02,16.31,5.0200000000000005,1.1675,306.0,1017,4360,2.7,4059.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25670,3,9.9,15.39,1.5900000000000003,1.2200000000000002,294.0,1016,4298,3.3,4010.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25670,3,9.36,14.92,0.7499999999999999,1.1325,293.0,1015,4258,3.2,3966.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25671,1,5.57,12.41,0.06,1.9625,329.0,1014,4244,3.2,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25671,1,5.04,12.96,0.08666666666666667,1.9249999999999998,326.0,1012,4283,3.0,4017.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25671,1,6.01,13.32,0.24333333333333335,1.8791666666666667,327.0,1013,4374,3.6,4098.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25671,1,5.68,13.6,0.0,1.8666666666666667,322.0,1015,4482,3.5,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25671,1,5.8,13.45,0.0,1.9875,324.0,1015,4459,3.5,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25671,1,5.49,13.39,0.01,1.8541666666666667,320.0,1014,4413,2.9,4157.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25671,3,5.16,13.9,0.0,1.875,311.0,1013,4390,3.7,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25671,3,6.15,14.1,0.13666666666666666,2.0541666666666667,307.0,1012,4373,3.9,4111.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25672,1,6.72,19.99,0.9,1.14625,19.0,1020,4397,3.1,4147.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25672,3,6.29,19.46,1.92,0.6425,346.0,1019,4389,1.7,4115.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25672,3,6.51,18.49,5.3,0.595,315.0,1020,4381,1.9,4092.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25672,3,7.8,18.41,3.89,1.2037499999999999,355.0,1021,4377,3.7,4058.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25672,3,7.14,17.6,3.42,1.02125,3.0,1021,4329,3.3,4028.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25672,4,6.89,16.77,5.93,0.7124999999999999,19.0,1020,4248,3.0,3962.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25672,4,8.25,14.5,5.819999999999999,1.25625,22.0,1018,4126,4.5,3827.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25672,3,5.3,14.4,5.279999999999999,1.1749999999999998,13.0,1017,3947,4.0,3656.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25673,3,7.16,20.45,1.5800000000000003,0.81875,89.0,1021,4434,2.5,4154.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25673,4,7.7,18.69,4.24,0.6975,39.0,1020,4425,2.6,4141.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25673,3,7.31,19.87,1.26,0.9124999999999999,348.0,1021,4431,3.7,4152.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25673,1,7.08,20.24,1.1400000000000001,1.18,327.0,1023,4430,3.7,4135.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25673,1,7.14,19.91,1.1600000000000001,1.165,338.0,1023,4381,3.5,4096.8099999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25673,1,6.82,19.27,0.83,1.39875,334.0,1021,4304,3.8,4016.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25673,1,5.74,18.38,0.45000000000000007,1.3699999999999999,335.0,1019,4220,3.2,3915.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25673,1,4.84,18.2,0.04,1.24125,280.0,1019,4189,2.5,3864.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25674,1,6.92,19.16,0.6100000000000001,0.9199999999999999,49.0,1022,4459,3.5,4187.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25674,3,7.16,18.24,1.87,0.50875,324.0,1021,4433,1.9,4144.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25674,3,7.71,17.21,3.3099999999999996,0.7087500000000001,357.0,1022,4397,2.6,4075.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25674,3,7.83,17.85,1.45,1.1800000000000002,352.0,1023,4384,3.6,4096.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25674,3,7.32,17.56,2.0,1.1375,1.0,1023,4320,3.8,4043.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25674,3,7.23,16.02,5.41,1.1075,356.0,1021,4204,4.3,3919.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25674,4,7.93,14.8,3.25,1.3287499999999999,353.0,1020,4052,4.7,3740.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25674,4,6.78,14.4,1.82,1.15875,25.0,1020,3908,4.2,3603.10375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25675,1,7.03,19.16,1.98,0.78625,14.0,1021,4389,2.5,4114.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25675,3,7.02,17.9,2.9499999999999997,0.47,297.0,1020,4391,1.4,4108.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25675,4,7.12,16.77,6.56,0.4675,284.0,1021,4387,1.6,4083.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25675,3,8.62,16.87,5.9399999999999995,0.88,342.0,1023,4377,2.3,4066.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25675,3,7.91,16.34,4.58,0.64125,9.0,1023,4331,2.5,4025.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25675,4,8.05,15.27,5.41,0.6950000000000001,8.0,1021,4257,2.1,3956.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25675,4,8.36,13.65,7.409999999999999,0.90875,355.0,1019,4141,3.2,3843.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25675,4,6.03,13.41,6.31,0.99875,13.0,1018,3967,2.8,3676.52125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25676,1,7.2,18.76,1.96,0.8250000000000001,7.0,1021,4388,3.0,4137.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25676,3,7.15,17.53,2.8700000000000006,0.4325,232.0,1021,4391,1.6,4108.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25676,4,7.25,16.51,6.279999999999999,0.4375,314.0,1022,4387,1.7,4084.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25676,3,8.67,16.62,6.01,0.82875,348.0,1023,4378,2.7,4070.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25676,3,7.92,16.14,4.53,0.61625,7.0,1023,4332,2.9,4032.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25676,4,8.07,14.8,5.220000000000001,0.72125,4.0,1021,4260,2.3,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25676,4,8.07,13.45,7.1899999999999995,0.8875000000000001,346.0,1019,4147,3.5,3849.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25676,3,5.81,13.28,6.09,0.8875,11.0,1018,3973,3.1,3671.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25677,1,7.23,19.24,1.7800000000000002,0.825,12.0,1021,4389,2.6,4107.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25677,3,7.05,18.04,2.8400000000000003,0.47125,302.0,1021,4389,1.5,4099.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25677,4,7.22,17.03,6.54,0.40374999999999994,300.0,1021,4385,1.7,4081.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25677,3,8.65,17.1,5.76,0.8475,343.0,1022,4376,2.7,4060.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25677,3,7.85,16.53,4.7,0.65375,8.0,1023,4330,2.7,4024.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25677,4,8.0,15.52,6.14,0.6837500000000001,8.0,1021,4255,2.3,3953.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25677,4,8.63,13.69,6.78,0.95375,358.0,1019,4138,3.5,3839.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25677,4,6.07,13.48,6.29,1.02125,11.0,1019,3961,3.1,3669.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25678,1,7.29,18.29,1.95,0.8362499999999999,348.0,1021,4389,3.2,4135.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25678,3,7.25,17.07,2.83,0.49124999999999996,354.0,1020,4391,1.6,4113.522857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25678,4,7.38,16.12,6.089999999999999,0.5325,311.0,1021,4388,1.8,4085.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25678,3,8.71,16.3,6.04,0.8425,332.0,1023,4380,2.9,4072.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25678,3,7.93,15.86,4.430000000000001,0.72375,359.0,1022,4333,3.1,4048.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25678,4,8.1,14.53,4.98,0.8125,352.0,1021,4262,2.4,3965.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25678,4,7.86,13.31,7.0200000000000005,0.90375,332.0,1019,4152,3.5,3854.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25678,3,5.77,13.03,6.04,0.8574999999999999,1.0,1018,3978,3.3,3676.4775,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25679,1,7.6,17.89,1.9,0.92625,13.0,1021,4390,3.3,4131.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25679,3,7.71,16.47,2.85,0.6075,258.0,1020,4396,1.6,4107.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25679,3,7.68,15.44,5.27,0.5375,312.0,1021,4395,1.8,4092.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25679,3,8.59,15.66,5.880000000000001,0.76125,340.0,1023,4385,2.5,4076.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25679,3,8.04,15.48,3.82,0.7325,12.0,1023,4342,2.9,4038.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25679,4,8.08,13.98,4.51,0.8300000000000001,8.0,1021,4274,2.4,3972.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25679,4,7.1,13.29,6.040000000000001,0.8287500000000001,336.0,1019,4168,3.2,3869.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25679,4,5.85,12.69,5.47,0.8912500000000001,167.0,1018,4003,3.2,3700.21,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25680,1,8.31,16.96,0.59,1.2525,26.0,1017,4307,2.6,4063.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25680,1,9.15,17.26,1.3400000000000003,1.15875,12.0,1017,4339,2.3,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25680,1,9.24,17.45,1.33,1.2262499999999998,285.0,1017,4395,3.2,4127.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25680,1,10.13,16.97,2.09,1.40875,8.0,1019,4451,2.8,4185.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25680,1,10.04,17.47,1.3800000000000001,1.495,4.0,1019,4433,3.0,4171.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25680,1,9.76,17.16,1.1600000000000001,1.3625,352.0,1017,4391,3.3,4132.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25680,1,9.54,16.65,1.07,1.3912499999999999,344.0,1016,4357,3.6,4092.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25680,1,8.57,16.0,0.5,1.29,338.0,1015,4332,4.0,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25681,1,7.42,17.54,0.25,1.36625,62.0,1018,4369,3.1,4134.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25681,1,7.94,17.89,0.6200000000000001,1.3,58.0,1018,4390,2.7,4093.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25681,1,8.34,18.15,0.6699999999999999,0.92625,85.0,1018,4416,2.2,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25681,1,9.26,17.87,0.56,1.02,10.0,1020,4445,2.2,4177.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25681,3,9.13,18.5,0.38,0.9750000000000001,29.0,1019,4422,2.0,4161.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25681,1,9.43,18.49,0.6,0.97875,261.0,1018,4369,4.1,4112.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25681,3,9.74,17.2,2.33,1.73,244.0,1017,4312,5.7,4031.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25681,1,8.46,16.71,0.88,1.5899999999999999,238.0,1016,4255,4.7,3955.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25682,1,7.9,16.99,2.6599999999999997,1.2725000000000002,4.0,1018,4383,2.5,4115.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25682,3,8.56,15.05,3.6199999999999997,1.02,16.0,1018,4389,2.1,4117.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25682,3,8.66,14.54,5.8,0.895,15.0,1019,4384,1.7,4075.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25682,4,9.14,15.28,4.19,1.40375,8.0,1020,4390,2.6,4058.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25682,3,8.45,14.99,4.88,1.075,25.0,1020,4331,2.3,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25682,3,8.06,14.4,7.87,1.155,12.0,1018,4260,2.4,3950.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25682,4,8.29,13.66,6.35,0.95375,11.0,1017,4176,2.0,3888.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25682,4,8.44,11.26,23.73,1.8575,28.0,1016,3993,4.2,3674.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25683,1,7.42,17.17,0.72,1.0208333333333333,21.0,1017,4200,3.0,3962.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25683,1,8.09,17.49,1.0766666666666667,1.0916666666666668,13.0,1017,4247,3.3,3974.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25683,1,8.37,17.5,1.65,1.0875,19.0,1017,4347,3.0,4052.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25683,1,8.5,18.52,0.4266666666666667,1.1624999999999999,2.0,1019,4463,3.4,4169.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25683,1,8.59,18.53,0.4233333333333333,1.2125000000000001,13.0,1018,4444,2.9,4133.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25683,1,8.51,17.99,0.62,1.0875,14.0,1017,4405,3.4,4081.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25683,3,9.64,17.91,0.49,1.541666666666667,323.0,1016,4377,5.3,4070.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25683,1,9.31,16.74,0.7866666666666667,1.8166666666666669,313.0,1016,4393,4.9,4114.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25684,1,6.65,19.32,0.5700000000000001,1.1062500000000002,348.0,1022,4437,2.9,4124.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25684,3,6.86,19.0,1.37,0.8625,299.0,1021,4421,2.6,4136.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25684,3,7.08,18.26,3.02,1.03,306.0,1022,4398,2.7,4090.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25684,3,7.62,17.7,2.9899999999999998,1.15375,330.0,1023,4379,2.6,4055.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25684,3,6.9,18.04,1.9600000000000002,0.9875,348.0,1023,4328,2.7,4018.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25684,4,6.67,16.7,4.1899999999999995,0.7625,343.0,1021,4229,2.7,3931.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25684,4,7.68,13.88,6.58,0.9037499999999999,337.0,1020,4064,2.0,3761.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25684,4,5.73,13.28,3.38,0.9087500000000001,278.0,1020,3897,2.7,3585.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25685,1,7.13,18.77,1.8800000000000003,0.85375,5.0,1021,4388,3.0,4111.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25685,3,6.96,17.6,2.96,0.42375,235.0,1021,4389,1.6,4101.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25685,4,7.12,16.67,6.38,0.475,316.0,1022,4385,1.8,4082.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25685,3,8.5,16.75,5.9,0.84125,348.0,1023,4378,2.9,4063.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25685,3,7.7,16.22,4.67,0.62125,6.0,1023,4331,3.0,4027.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25685,4,7.81,14.94,5.550000000000001,0.7325,4.0,1021,4258,2.5,3960.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25685,4,8.04,13.45,7.13,0.93625,348.0,1019,4144,3.7,3846.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25685,3,5.6,13.32,6.19,0.99,5.0,1018,3969,3.3,3668.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25686,1,6.93,19.49,2.31,0.8875,31.0,1020,4397,1.8,4119.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25686,3,7.87,18.04,2.8800000000000003,0.72,47.0,1019,4396,1.7,4115.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25686,3,7.53,16.37,6.8100000000000005,0.5037499999999999,248.0,1020,4394,1.0,4088.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25686,4,9.21,16.27,5.57,0.87,14.0,1021,4382,1.4,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25686,4,9.32,15.61,3.67,0.70375,26.0,1021,4341,1.4,4033.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25686,4,9.08,14.7,5.16,0.7387499999999999,32.0,1020,4266,1.9,3962.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25686,4,8.32,13.88,8.61,0.8125,48.0,1018,4153,1.8,3853.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25686,4,6.92,13.27,5.64,0.8625,34.0,1018,3990,1.6,3698.915,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25688,1,6.74,20.31,1.08,1.13625,14.0,1019,4400,2.7,4148.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25688,3,6.31,19.48,2.2100000000000004,0.49124999999999996,319.0,1019,4394,1.4,4121.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25688,3,6.58,18.37,6.01,0.47,320.0,1020,4385,1.5,4079.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25688,3,7.92,18.5,4.28,1.16625,2.0,1021,4377,3.0,4055.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25688,3,7.24,17.94,3.7,0.98,8.0,1021,4330,2.8,4026.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25688,4,7.19,17.21,6.36,0.7375,15.0,1019,4249,2.7,3961.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25688,4,8.55,14.56,5.57,1.255,9.0,1018,4121,4.1,3823.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25688,4,5.92,14.58,5.4,1.1800000000000002,17.0,1017,3942,3.5,3655.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25689,3,8.98,18.57,2.38,0.71125,55.0,1022,4396,2.1,4134.427142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25689,3,9.16,17.38,3.83,0.62625,297.0,1021,4399,1.5,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25689,3,9.05,17.29,3.9,0.94625,305.0,1022,4397,2.1,4099.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25689,3,9.59,17.0,4.1499999999999995,0.9012500000000001,334.0,1023,4390,2.5,4087.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25689,4,8.97,17.54,4.94,0.8125,9.0,1023,4342,1.7,4048.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25689,4,9.29,15.4,5.72,0.8875,8.0,1022,4262,1.9,3960.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25689,3,8.26,13.74,4.669999999999999,0.8474999999999999,334.0,1020,4141,2.1,3839.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25689,3,7.76,13.9,4.98,0.82125,41.0,1019,3998,2.0,3694.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25690,3,8.76,17.23,1.96,1.04125,343.0,1019,4412,2.2,4144.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25690,3,9.12,16.37,3.6399999999999997,1.0875,316.0,1018,4417,2.2,4127.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25690,3,9.25,16.09,3.29,1.2875,303.0,1019,4421,3.2,4139.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25690,3,9.57,16.36,3.42,1.17875,308.0,1021,4404,3.4,4110.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25690,4,8.92,16.28,3.5,1.05375,346.0,1020,4368,2.7,4072.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25690,3,8.54,15.43,4.709999999999999,0.98375,343.0,1019,4288,2.4,3988.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25690,4,8.1,14.43,3.19,0.925,339.0,1017,4169,2.1,3862.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25690,3,7.36,13.41,3.64,0.9199999999999999,19.0,1016,4050,2.4,3748.77,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25691,1,8.63,16.33,1.83,0.615,69.0,1018,4382,2.2,4110.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25691,1,9.32,16.24,1.41,0.5375,50.0,1017,4410,1.5,4139.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25691,3,8.99,16.4,1.51,0.58875,80.0,1018,4426,1.6,4156.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25691,3,8.86,16.42,2.4000000000000004,0.7425,245.0,1020,4444,2.1,4175.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25691,3,9.05,16.29,3.39,0.7050000000000001,29.0,1019,4412,1.7,4137.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25691,3,9.11,16.2,2.2600000000000002,0.90125,239.0,1018,4361,2.5,4088.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25691,1,8.44,14.59,0.37,1.46375,232.0,1016,4293,3.2,4026.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25691,1,7.49,13.93,1.29,1.22125,224.0,1016,4221,3.2,3937.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25692,1,7.58,15.47,2.32,0.84875,17.0,1016,4106,2.5,3858.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25692,1,7.8,15.6,1.93,1.1625,13.0,1016,4168,3.5,3913.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25692,1,8.15,16.17,1.39,1.10375,10.0,1016,4267,3.6,3994.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25692,1,8.65,16.43,1.45,1.16875,12.0,1018,4420,3.4,4176.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25692,1,8.93,17.25,0.92,1.04625,3.0,1018,4464,3.4,4199.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25692,1,8.98,17.21,0.98,1.0162499999999999,2.0,1017,4450,2.8,4161.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25692,1,8.83,18.02,0.6,0.92625,1.0,1016,4467,2.3,4199.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25692,1,8.78,18.3,0.36,0.95,2.0,1015,4512,2.6,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25693,3,8.03,18.86,2.35,0.80875,322.0,1020,4460,1.8,4202.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25693,3,8.37,18.01,3.17,0.625,249.0,1020,4447,1.9,4189.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25693,4,8.97,17.38,5.91,0.5125,229.0,1021,4434,1.5,4096.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25693,3,8.22,18.29,2.3899999999999997,0.7324999999999999,360.0,1022,4427,1.6,4135.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25693,3,8.2,17.84,3.7600000000000002,0.7075,312.0,1022,4360,2.0,4089.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25693,3,8.34,16.64,4.74,0.88375,298.0,1020,4264,2.3,3959.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25693,3,7.87,16.09,2.47,0.9137500000000001,339.0,1019,4147,2.1,3846.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25693,1,6.36,16.05,1.6700000000000002,1.07125,242.0,1018,4062,1.4,3791.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25694,3,7.96,20.32,1.2000000000000002,0.7675000000000001,132.0,1021,4462,2.5,4189.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25694,3,8.28,19.25,3.45,0.6925000000000001,154.0,1020,4442,2.7,4121.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25694,3,8.07,18.98,1.79,0.925,338.0,1021,4431,3.5,4113.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25694,1,7.61,19.57,1.12,1.0899999999999999,332.0,1023,4414,3.4,4124.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25694,1,7.31,18.99,1.37,1.1025,298.0,1023,4348,3.8,4066.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25694,1,6.89,18.14,1.57,1.25,339.0,1021,4248,4.1,3956.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25694,1,5.99,17.35,1.0899999999999999,1.1675,326.0,1019,4128,4.1,3829.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25694,1,4.97,16.79,0.61,1.31625,261.0,1019,4048,3.6,3731.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25695,1,8.3,20.31,1.1700000000000002,0.9725000000000001,123.0,1022,4467,2.8,4197.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25695,3,8.74,19.08,3.5500000000000003,0.9650000000000001,96.0,1022,4443,2.5,4127.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25695,3,8.23,19.43,1.4100000000000001,1.16875,338.0,1022,4434,3.5,4128.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25695,1,7.91,19.54,1.25,1.3787500000000001,326.0,1024,4415,3.5,4124.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25695,1,7.74,19.08,1.2999999999999998,1.3912499999999999,333.0,1024,4348,3.6,4069.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25695,1,7.33,18.2,1.3199999999999998,1.4699999999999998,340.0,1022,4243,4.4,3965.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25695,3,6.22,17.29,1.03,1.5025,325.0,1021,4122,3.9,3811.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25695,1,5.06,16.59,0.52,1.5375,291.0,1020,4052,3.3,3707.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25697,3,8.23,19.18,2.24,0.7274999999999999,50.0,1020,4469,1.3,4204.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25697,3,8.44,18.32,3.12,0.6525,286.0,1020,4455,1.5,4173.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25697,4,9.18,17.56,5.3,0.62125,254.0,1021,4440,1.4,4097.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25697,3,8.36,18.58,2.2700000000000005,0.7925,4.0,1022,4433,1.5,4142.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25697,1,8.39,17.92,3.45,0.73375,291.0,1022,4367,1.9,4098.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25697,3,8.47,17.03,4.34,0.985,294.0,1021,4273,2.2,3988.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25697,3,7.95,16.35,2.16,1.0662500000000001,340.0,1019,4159,2.0,3881.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25697,1,6.64,16.41,1.5499999999999998,1.24875,295.0,1018,4076,1.6,3802.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25698,3,8.27,19.17,2.13,0.6375,50.0,1021,4470,1.2,4204.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25698,3,8.47,18.31,3.0999999999999996,0.655,189.0,1020,4456,1.4,4174.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25698,4,9.22,17.48,5.05,0.56625,260.0,1021,4441,1.4,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25698,3,8.39,18.61,2.22,0.7849999999999999,2.0,1023,4434,1.4,4142.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25698,1,8.43,17.83,3.3499999999999996,0.82125,2.0,1022,4368,1.9,4098.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25698,3,8.49,17.05,4.16,0.9987499999999999,294.0,1021,4274,2.1,3989.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25698,3,7.93,16.28,2.14,1.0662500000000001,338.0,1019,4160,1.9,3862.8342857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25698,1,6.68,16.42,1.52,1.26125,292.0,1018,4077,1.6,3803.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25699,3,8.22,20.04,0.98,0.8825000000000001,121.0,1022,4466,2.8,4189.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25699,3,8.68,18.88,3.29,0.8825,354.0,1022,4443,2.6,4117.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25699,3,8.2,19.1,1.17,1.09625,340.0,1023,4431,3.5,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25699,1,7.93,19.28,1.01,1.2662499999999999,326.0,1024,4409,3.5,4122.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25699,1,7.68,18.81,1.05,1.3025,332.0,1024,4342,3.7,4058.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25699,1,7.31,17.94,1.16,1.40875,336.0,1022,4236,4.2,3938.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25699,3,6.19,17.03,0.8400000000000001,1.4137499999999998,322.0,1021,4112,3.9,3814.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25699,1,5.0,16.31,0.44,1.42125,286.0,1020,4040,3.4,3724.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25700,3,7.3,17.05,1.31,0.56125,35.0,1024,4485,1.2,4212.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25700,3,7.47,16.49,2.01,0.6525000000000001,308.0,1023,4473,1.1,4185.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25700,3,8.19,15.83,2.9299999999999997,0.6425000000000001,321.0,1024,4452,1.6,4131.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25700,3,7.48,16.9,1.35,0.7875000000000001,355.0,1025,4446,1.6,4137.927142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25700,1,7.57,16.14,2.0,0.88625,352.0,1025,4379,1.8,4068.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25700,3,7.51,15.68,2.22,1.06375,258.0,1023,4290,2.6,4001.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25700,3,6.86,14.78,1.17,1.12625,317.0,1021,4181,2.8,3882.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25700,3,5.85,14.65,0.95,1.4837500000000001,262.0,1020,4096,3.5,3809.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25701,3,7.73,17.79,1.7900000000000003,0.44125,41.0,1023,4487,1.0,4205.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25701,3,7.96,17.14,2.5700000000000003,0.52,302.0,1022,4478,1.1,4192.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25701,3,8.52,15.98,4.67,0.5349999999999999,314.0,1023,4455,0.9,4119.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25701,3,7.97,17.08,2.3499999999999996,0.6212500000000001,316.0,1025,4452,1.2,4134.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25701,3,7.96,16.29,2.8899999999999997,0.65375,306.0,1024,4385,1.2,4093.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25701,3,7.89,15.73,3.54,0.8999999999999999,278.0,1023,4302,1.8,4020.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25701,3,7.43,14.95,1.97,0.90875,321.0,1020,4198,2.2,3870.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25701,3,6.18,14.98,1.2000000000000002,1.2075,270.0,1020,4119,2.9,3845.1671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25702,3,7.31,16.92,1.29,0.52125,311.0,1024,4484,1.3,4211.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25702,3,7.5,16.37,2.04,0.64875,300.0,1023,4471,1.3,4174.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25702,3,8.18,15.76,2.81,0.65375,291.0,1024,4450,1.7,4130.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25702,3,7.46,16.81,1.29,0.7949999999999999,322.0,1026,4444,1.8,4142.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25702,1,7.53,16.07,1.9500000000000002,0.8374999999999999,351.0,1025,4377,2.0,4067.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25702,3,7.46,15.61,2.15,1.0575,276.0,1023,4287,2.7,3998.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25702,3,6.78,14.7,1.14,1.1212499999999999,314.0,1021,4176,2.8,3878.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25702,3,5.78,14.54,0.9500000000000001,1.4787500000000002,258.0,1021,4091,3.5,3804.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25703,3,7.89,19.09,2.18,0.6699999999999999,73.0,1020,4460,1.9,4205.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25703,3,8.19,18.12,3.4599999999999995,0.5287499999999999,199.0,1019,4446,1.7,4179.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25703,4,8.88,17.47,5.6499999999999995,0.41624999999999995,236.0,1020,4434,1.4,4097.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25703,3,8.05,18.59,2.37,0.70375,327.0,1022,4426,1.5,4136.691428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25703,1,8.05,17.96,3.77,0.65,300.0,1021,4360,1.9,4094.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25703,3,8.14,16.85,4.86,0.8287500000000001,348.0,1020,4264,2.0,3957.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25703,3,7.54,16.22,2.62,0.8999999999999999,326.0,1018,4146,1.9,3857.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25703,1,6.23,16.34,1.7999999999999998,1.0325,271.0,1017,4063,1.2,3787.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25704,3,7.87,17.84,1.71,0.43000000000000005,41.0,1022,4487,0.9,4207.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25704,3,8.16,17.2,2.56,0.49999999999999994,296.0,1022,4479,1.1,4198.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25704,3,8.63,16.03,4.86,0.42125,252.0,1023,4455,0.9,4120.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25704,3,8.12,17.04,2.46,0.5775,307.0,1025,4453,1.3,4136.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25704,3,8.07,16.28,3.0500000000000003,0.5925,301.0,1024,4386,1.3,4097.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25704,3,7.97,15.7,3.78,0.8725,279.0,1022,4304,1.8,4011.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25704,3,7.56,14.94,2.25,0.8574999999999999,316.0,1020,4200,2.2,3871.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25704,1,6.27,14.95,1.27,1.0924999999999998,276.0,1019,4122,2.9,3847.6185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25705,3,7.97,19.25,0.89,0.8725,122.0,1023,4467,2.6,4190.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25705,3,8.41,18.11,3.2100000000000004,0.8300000000000001,103.0,1022,4443,2.4,4112.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25705,3,7.94,18.29,1.08,1.05875,317.0,1023,4429,3.2,4110.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25705,1,7.68,18.49,0.9600000000000002,1.1925,327.0,1024,4405,3.2,4118.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25705,1,7.37,18.02,1.02,1.2,335.0,1024,4337,3.5,4053.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25705,1,7.02,17.12,1.2,1.2349999999999999,342.0,1023,4231,3.9,3932.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25705,3,5.93,16.23,0.8300000000000001,1.2875,326.0,1021,4103,3.8,3805.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25705,1,4.7,15.51,0.44,1.2875,298.0,1021,4031,3.4,3714.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25706,3,8.22,20.04,0.98,0.8825000000000001,121.0,1022,4466,2.8,4189.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25706,3,8.68,18.88,3.29,0.8825,354.0,1022,4443,2.6,4117.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25706,3,8.2,19.1,1.17,1.09625,340.0,1023,4431,3.5,4112.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25706,1,7.93,19.28,1.01,1.2662499999999999,326.0,1024,4409,3.5,4122.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25706,1,7.68,18.81,1.05,1.3025,332.0,1024,4342,3.7,4058.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25706,1,7.31,17.94,1.16,1.40875,336.0,1022,4236,4.2,3938.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25706,3,6.19,17.03,0.8400000000000001,1.4137499999999998,322.0,1021,4112,3.9,3814.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25706,1,5.0,16.31,0.44,1.42125,286.0,1020,4040,3.4,3724.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25707,3,8.41,19.98,2.2900000000000005,0.66125,95.0,1020,4459,1.8,4200.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25707,3,8.63,18.95,3.7700000000000005,0.54125,196.0,1019,4445,1.4,4154.545714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25707,4,9.43,18.19,5.5,0.54125,286.0,1020,4435,1.4,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25707,3,8.5,19.44,2.56,0.76625,331.0,1021,4424,1.5,4139.834285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25707,1,8.5,18.54,3.85,0.75125,300.0,1021,4359,1.9,4092.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25707,3,8.56,17.72,4.739999999999999,0.9125,281.0,1020,4261,1.9,3973.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25707,3,7.85,16.98,2.66,0.9925,322.0,1018,4143,1.6,3852.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25707,1,6.67,17.26,1.8900000000000001,1.19,301.0,1017,4059,1.3,3779.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25708,3,8.08,18.23,2.22,0.53375,49.0,1022,4478,1.0,4202.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25708,3,8.34,17.49,2.9899999999999998,0.57125,317.0,1021,4467,1.2,4194.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25708,3,8.92,16.5,5.3100000000000005,0.495,252.0,1023,4447,1.1,4111.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25708,3,8.28,17.53,2.55,0.705,357.0,1024,4443,1.1,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25708,3,8.26,16.77,3.37,0.68375,311.0,1024,4377,1.4,4095.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25708,3,8.27,16.1,4.05,0.9125000000000001,288.0,1022,4289,2.1,4000.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25708,3,7.82,15.29,2.2,0.9725,332.0,1020,4181,1.9,3869.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25708,1,6.46,15.41,1.3800000000000003,1.1749999999999998,287.0,1019,4100,2.1,3826.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25709,3,8.15,20.91,1.4700000000000002,0.43624999999999997,134.0,1020,4454,1.6,4186.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25709,3,8.5,19.87,4.090000000000001,0.40375,161.0,1019,4440,2.0,4156.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25709,3,8.73,19.22,3.3000000000000003,0.6775,314.0,1020,4434,2.8,4110.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25709,1,7.98,20.3,1.87,0.81125,330.0,1022,4423,2.7,4130.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25709,1,7.83,19.5,2.4899999999999998,0.855,334.0,1022,4361,2.9,4083.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25709,1,7.46,18.65,2.95,0.99625,340.0,1020,4266,3.2,3971.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25709,3,6.49,18.05,1.88,1.0875,324.0,1018,4153,2.6,3844.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25709,1,5.58,17.73,1.03,1.2049999999999998,284.0,1018,4075,2.1,3786.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25711,1,6.91,18.82,2.07,0.77875,16.0,1021,4390,2.7,4118.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25711,3,7.07,17.54,2.84,0.4625,276.0,1020,4392,1.5,4110.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25711,4,7.06,16.35,6.29,0.48125,310.0,1021,4389,1.6,4085.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25711,4,8.53,16.44,6.0200000000000005,0.78625,343.0,1022,4379,2.2,4075.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25711,3,7.95,15.95,4.32,0.62,9.0,1023,4334,2.5,4033.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25711,4,8.05,14.65,5.0,0.73875,6.0,1021,4262,2.1,3961.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25711,4,7.8,13.47,7.469999999999999,0.82375,357.0,1019,4149,3.0,3852.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25711,4,5.79,13.21,6.199999999999999,0.88,13.0,1018,3978,2.8,3674.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25712,1,6.96,18.0,1.8800000000000001,1.0474999999999999,349.0,1020,4390,2.6,4135.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25712,3,7.19,16.57,3.3600000000000003,0.6975,352.0,1020,4392,1.7,4100.548571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25712,3,7.49,15.97,6.5,0.70375,332.0,1020,4390,1.3,4085.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25712,3,8.32,16.28,6.05,0.925,338.0,1022,4384,2.2,4079.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25712,3,7.67,15.92,4.609999999999999,0.8300000000000001,1.0,1021,4337,2.5,4024.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25712,4,7.53,14.77,6.21,0.96875,353.0,1020,4267,2.3,3960.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25712,4,7.23,13.87,7.7,1.0,334.0,1018,4165,2.7,3865.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25712,3,5.93,13.0,6.05,0.9612499999999999,359.0,1017,3991,2.7,3687.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25713,1,8.32,15.31,1.6,0.8325,14.0,1017,4387,2.2,4126.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25713,4,9.36,14.88,4.6,0.8999999999999999,25.0,1017,4388,1.8,4084.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25713,4,9.31,14.66,7.83,0.9575,39.0,1018,4391,2.1,4081.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25713,4,8.51,14.43,8.21,0.86625,38.0,1019,4392,2.1,4089.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25713,3,8.83,15.26,3.96,0.90375,47.0,1019,4347,2.5,4035.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25713,3,8.52,14.43,7.0200000000000005,1.02875,28.0,1017,4280,2.5,3967.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25713,4,7.96,13.54,5.62,0.81125,32.0,1015,4197,1.8,3907.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25713,4,8.0,11.02,8.25,1.29125,21.0,1015,4044,2.6,3733.95875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25714,1,7.22,18.7,1.95,0.84125,6.0,1021,4388,3.0,4137.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25714,3,7.14,17.48,2.8600000000000003,0.4325,230.0,1021,4390,1.6,4108.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25714,4,7.27,16.48,6.249999999999999,0.4375,314.0,1022,4387,1.8,4084.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25714,3,8.67,16.6,6.0200000000000005,0.825,349.0,1023,4378,2.8,4070.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25714,3,7.91,16.12,4.530000000000001,0.6212500000000001,7.0,1023,4332,3.0,4032.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25714,4,8.06,14.77,5.220000000000001,0.72875,4.0,1021,4260,2.4,3959.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25714,4,8.06,13.41,7.13,0.9,353.0,1019,4147,3.5,3849.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25714,3,5.79,13.26,6.089999999999999,0.9199999999999999,7.0,1018,3973,3.2,3671.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25715,1,8.86,15.78,1.52,0.9875,20.0,1017,4391,2.3,4138.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25715,4,9.45,14.92,4.54,0.88,27.0,1017,4392,1.8,4086.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25715,4,9.49,14.54,6.82,0.86625,32.0,1018,4395,1.8,4083.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25715,3,9.04,14.32,6.03,0.8724999999999999,30.0,1019,4392,2.0,4084.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25715,3,9.24,14.9,4.39,0.94625,38.0,1019,4349,2.4,4039.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25715,3,9.14,13.96,6.74,1.03125,25.0,1017,4282,2.4,3972.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25715,4,8.41,13.69,5.36,0.8375,193.0,1015,4196,1.7,3905.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25715,4,8.12,11.34,6.79,1.2000000000000002,19.0,1015,4042,2.3,3739.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25716,1,7.12,18.18,1.9400000000000002,0.85875,350.0,1021,4389,3.2,4137.501428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25716,3,7.14,16.93,2.81,0.61625,351.0,1020,4392,1.6,4115.215714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25716,3,7.27,16.02,6.03,0.595,311.0,1021,4389,1.8,4086.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25716,3,8.54,16.23,6.040000000000001,0.885,330.0,1022,4381,2.8,4074.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25716,3,7.78,15.82,4.380000000000001,0.7349999999999999,357.0,1022,4334,3.0,4032.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25716,4,7.95,14.45,4.89,0.875,350.0,1020,4264,2.4,3967.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25716,4,7.58,13.37,7.050000000000001,0.9724999999999999,334.0,1019,4155,3.4,3857.48125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25716,3,5.65,13.01,5.99,0.9025,359.0,1018,3982,3.2,3680.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25717,1,9.39,15.74,1.8600000000000003,0.8325,355.0,1017,4391,2.5,4062.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25717,4,9.39,14.83,4.699999999999999,0.74125,344.0,1017,4394,1.4,4094.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25717,4,9.59,14.51,6.279999999999999,0.7262500000000001,351.0,1018,4398,1.3,4097.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25717,4,9.4,14.42,6.209999999999999,0.80625,351.0,1019,4394,1.9,4085.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25717,3,9.32,14.89,4.81,0.91125,7.0,1018,4354,2.4,4047.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25717,4,9.54,13.77,5.63,0.94625,354.0,1017,4287,2.1,3977.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25717,4,8.67,13.8,5.4799999999999995,0.76,343.0,1015,4195,1.6,3907.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25717,4,8.14,11.93,5.2,1.0125,351.0,1015,4047,2.1,3725.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25718,3,8.29,17.36,1.74,0.8725,350.0,1020,4415,2.4,4130.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25718,3,8.51,16.96,3.5300000000000002,0.92125,297.0,1020,4414,2.1,4130.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25718,3,8.7,16.63,3.07,1.15125,285.0,1021,4418,2.8,4127.967999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25718,4,9.07,16.98,3.3299999999999996,1.00875,299.0,1023,4399,2.9,4117.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25718,3,8.28,17.15,2.8,0.92125,348.0,1022,4359,2.5,4071.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25718,3,7.95,15.48,4.210000000000001,0.8362499999999999,340.0,1020,4277,2.2,3990.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25718,3,7.34,14.7,3.92,0.7224999999999999,335.0,1018,4155,2.0,3850.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25718,3,6.42,13.86,3.3899999999999997,0.6950000000000001,39.0,1017,4034,2.2,3721.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25719,3,8.45,17.35,1.8699999999999999,0.98875,339.0,1020,4412,2.4,4136.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25719,3,8.72,16.65,3.66,1.04875,306.0,1019,4415,2.2,4135.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25719,3,8.86,16.37,3.32,1.1925000000000001,295.0,1020,4419,3.0,4132.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25719,3,9.25,16.56,3.49,1.07,303.0,1022,4401,3.2,4113.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25719,3,8.55,16.7,3.22,1.0274999999999999,343.0,1021,4362,2.6,4077.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25719,3,8.18,15.44,4.5600000000000005,0.975,337.0,1020,4282,2.3,3986.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25719,4,7.65,14.56,3.65,0.86625,333.0,1018,4161,2.0,3853.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25719,3,6.83,13.66,3.6599999999999997,0.845,18.0,1017,4041,2.4,3739.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25720,3,8.02,17.6,1.75,0.94625,353.0,1020,4428,2.5,4139.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25720,3,8.41,17.2,3.42,0.8887499999999999,301.0,1019,4421,2.1,4130.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25720,3,8.48,17.29,2.8000000000000003,1.1375,295.0,1020,4421,3.2,4137.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25720,3,8.61,17.75,2.63,1.0625,303.0,1022,4404,3.3,4116.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25720,3,7.96,17.9,1.94,0.9662499999999999,346.0,1021,4363,2.8,4080.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25720,4,7.75,15.93,4.09,0.7662500000000001,344.0,1020,4278,1.8,3992.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25720,4,7.13,15.3,3.9499999999999997,0.62,22.0,1018,4152,1.6,3857.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25720,3,6.17,14.44,2.89,0.6375,57.0,1017,4034,1.7,3722.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25721,3,8.56,17.78,2.26,0.64625,19.0,1018,4436,2.1,4115.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25721,3,8.88,17.27,4.32,0.395,242.0,1018,4426,2.1,4131.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25721,4,8.88,17.12,3.6,0.645,323.0,1019,4422,2.2,4128.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25721,3,8.99,17.73,2.8000000000000003,0.845,312.0,1021,4411,2.3,4133.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25721,4,8.46,17.6,1.9000000000000001,0.7337499999999999,1.0,1020,4369,2.1,4070.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25721,3,8.17,15.94,4.55,0.57125,8.0,1019,4280,1.6,3976.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25721,4,7.49,15.37,4.669999999999999,0.5925,25.0,1017,4156,1.6,3853.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25721,3,6.33,14.35,2.89,0.4675,54.0,1016,4048,1.6,3757.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25722,3,8.52,17.26,1.8699999999999999,0.9012500000000001,339.0,1020,4413,2.2,4137.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25722,3,8.78,16.69,3.54,0.9325000000000001,295.0,1019,4416,2.1,4136.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25722,3,8.96,16.37,3.11,1.15875,295.0,1020,4420,2.9,4133.427142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25722,3,9.31,16.58,3.3800000000000003,1.0462500000000001,298.0,1022,4401,3.2,4114.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25722,3,8.56,16.71,3.0599999999999996,0.97125,343.0,1021,4364,2.7,4079.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25722,3,8.18,15.51,4.41,0.8825,339.0,1019,4283,2.4,3986.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25722,4,7.65,14.56,3.58,0.7862500000000001,335.0,1018,4162,2.1,3854.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25722,3,6.75,13.66,3.5,0.8400000000000001,21.0,1017,4043,2.3,3730.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25723,3,8.6,15.89,3.12,1.0374999999999999,9.0,1016,4422,1.7,4100.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25723,3,9.08,16.25,3.83,0.88375,360.0,1016,4424,1.2,4126.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25723,4,9.05,15.42,3.0700000000000003,0.83375,2.0,1017,4425,1.4,4138.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25723,3,9.67,15.48,3.2600000000000002,1.13375,348.0,1018,4417,2.2,4142.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25723,3,9.22,15.56,3.65,0.92,356.0,1018,4380,2.0,4086.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25723,3,8.79,14.97,5.74,0.8425,2.0,1016,4298,1.7,3988.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25723,4,8.48,14.24,2.97,0.8625,1.0,1015,4181,1.6,3880.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25723,3,7.61,13.05,4.61,0.7162499999999999,33.0,1014,4078,1.2,3815.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25724,3,8.52,17.07,1.94,0.8725,337.0,1020,4416,2.0,4121.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25724,3,8.75,16.76,3.55,0.9275,296.0,1020,4417,2.0,4140.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25724,3,8.94,16.41,2.96,1.1712500000000001,295.0,1020,4421,2.7,4132.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25724,3,9.27,16.75,3.3,1.0699999999999998,298.0,1022,4402,3.0,4115.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25724,3,8.49,16.9,2.71,0.92625,344.0,1021,4364,2.5,4076.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25724,3,8.15,15.61,4.26,0.84625,337.0,1020,4283,2.2,3996.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25724,4,7.54,14.78,3.58,0.7675,336.0,1018,4161,2.0,3853.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25724,3,6.59,13.75,3.32,0.7575000000000001,217.0,1017,4044,2.0,3732.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25725,1,6.73,19.35,0.62,1.1225,342.0,1022,4434,3.1,4121.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25725,3,7.05,18.97,1.55,0.8800000000000001,333.0,1021,4419,2.6,4134.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25725,3,7.27,18.28,3.19,1.05375,307.0,1022,4397,2.8,4088.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25725,3,7.84,17.69,3.14,1.17875,331.0,1023,4379,2.7,4055.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25725,3,7.01,18.12,1.9999999999999998,1.0175,348.0,1023,4328,2.9,4021.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25725,4,6.79,16.79,4.24,0.7787499999999999,343.0,1021,4230,2.9,3933.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25725,4,7.78,13.85,6.319999999999999,0.90875,337.0,1020,4068,2.0,3765.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25725,4,5.92,13.34,3.11,0.89875,306.0,1019,3901,2.7,3590.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25726,1,7.06,19.19,1.5600000000000003,0.95375,344.0,1021,4389,2.8,4102.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25726,3,6.78,18.15,2.79,0.45375,308.0,1021,4387,1.5,4099.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25726,3,6.97,17.3,6.4399999999999995,0.44375,302.0,1021,4382,1.7,4079.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25726,3,8.31,17.27,5.369999999999999,0.8700000000000001,351.0,1022,4376,2.9,4051.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25726,3,7.51,16.57,4.6899999999999995,0.6587500000000001,5.0,1023,4329,3.0,4025.4183333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25726,4,7.53,15.54,6.03,0.6875,7.0,1021,4253,2.5,3954.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25726,4,8.32,13.69,7.029999999999999,0.9749999999999999,357.0,1019,4136,3.8,3839.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25726,3,5.57,13.51,6.260000000000001,1.02,8.0,1019,3958,3.5,3666.855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25727,1,8.11,18.5,1.09,0.9912500000000001,357.0,1023,4413,1.5,4136.8099999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25727,3,8.54,17.79,2.15,0.75,308.0,1022,4409,1.2,4120.855714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25727,3,8.84,17.24,4.63,0.8574999999999999,314.0,1023,4390,1.3,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25727,3,9.63,16.79,4.13,0.9475,347.0,1024,4376,1.5,4058.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25727,3,8.31,17.34,2.54,0.8074999999999999,354.0,1024,4337,1.3,4049.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25727,3,8.12,16.23,4.62,0.7849999999999999,355.0,1022,4250,1.3,3949.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25727,4,8.86,12.91,5.6000000000000005,0.8025,354.0,1021,4097,1.3,3798.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25727,4,7.58,12.88,3.31,0.9875,347.0,1020,3944,1.4,3638.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25728,1,7.95,19.14,1.73,0.92625,354.0,1021,4409,2.4,4140.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25728,3,8.51,18.03,3.1100000000000003,0.48625000000000007,329.0,1021,4409,2.3,4137.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25728,3,8.85,17.21,7.4799999999999995,0.4425,317.0,1022,4392,2.2,4079.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25728,3,9.52,17.08,5.8,0.9,349.0,1023,4373,2.5,4059.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25728,3,8.56,17.65,4.82,0.74125,353.0,1023,4332,2.5,4035.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25728,3,8.41,16.29,8.91,0.675,356.0,1021,4250,1.6,3964.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25728,4,9.39,13.29,7.24,0.93625,13.0,1020,4102,1.4,3800.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25728,4,7.81,13.48,5.819999999999999,0.92875,4.0,1019,3943,2.0,3657.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25729,1,7.0,19.9,2.4499999999999997,0.92625,36.0,1019,4399,1.8,4123.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25729,3,8.22,18.38,2.9,0.69125,51.0,1019,4397,1.7,4115.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25729,4,7.79,16.55,7.17,0.47625000000000006,68.0,1020,4394,1.2,4089.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25729,4,9.57,16.38,5.42,0.87375,30.0,1021,4382,1.5,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25729,4,9.94,15.79,3.5900000000000003,0.715,30.0,1021,4342,1.0,4033.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25729,4,9.6,14.92,5.24,0.74375,36.0,1019,4266,1.7,3961.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25729,4,8.78,14.06,9.1,0.8200000000000001,14.0,1018,4152,1.4,3853.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25729,4,7.46,13.41,5.680000000000001,0.8674999999999999,37.0,1017,3990,1.2,3702.6025,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25730,1,7.16,19.43,1.4600000000000002,1.0125,345.0,1021,4390,2.8,4132.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25730,3,6.85,18.47,2.67,0.49124999999999996,310.0,1020,4387,1.5,4100.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25730,3,7.04,17.58,6.34,0.47,302.0,1021,4382,1.7,4093.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25730,3,8.39,17.54,5.16,0.925,352.0,1022,4375,3.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25730,3,7.59,16.82,4.57,0.75875,7.0,1022,4329,3.0,4028.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25730,4,7.6,15.87,6.06,0.6725000000000001,8.0,1021,4252,2.5,3968.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25730,4,8.58,13.86,6.870000000000001,1.0075,0.0,1019,4133,3.9,3836.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25730,3,5.74,13.69,6.170000000000001,1.0474999999999999,9.0,1019,3954,3.5,3661.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25731,1,6.55,20.26,1.25,1.06875,15.0,1019,4400,2.6,4125.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25731,3,6.23,19.29,2.5199999999999996,0.50375,5.0,1019,4394,1.3,4121.43,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25731,3,6.5,18.09,6.5,0.425,316.0,1020,4386,1.3,4078.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25731,3,7.88,18.25,4.609999999999999,1.12125,4.0,1021,4377,2.8,4065.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25731,3,7.19,17.77,4.09,0.9037499999999999,10.0,1021,4330,2.6,4022.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25731,4,7.2,17.07,6.5600000000000005,0.70875,16.0,1019,4249,2.5,3945.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25731,4,8.49,14.43,5.92,1.17625,18.0,1018,4121,3.8,3823.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25731,4,5.99,14.44,5.879999999999999,1.21625,19.0,1017,3943,3.3,3653.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25732,1,7.42,19.09,0.72,1.26375,342.0,1022,4430,3.0,4117.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25732,3,7.68,18.7,1.57,1.055,2.0,1021,4417,2.6,4131.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25732,3,7.92,18.05,3.47,1.145,340.0,1022,4394,2.5,4086.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25732,3,8.62,17.42,3.3899999999999997,1.2225,334.0,1023,4378,2.4,4053.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25732,3,7.6,17.82,2.0,1.035,359.0,1023,4331,2.6,4025.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25732,3,7.35,16.61,4.04,0.8412499999999999,2.0,1021,4235,2.6,3937.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25732,4,8.28,13.47,6.43,0.9125000000000001,337.0,1020,4073,1.8,3771.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25732,4,6.54,12.98,3.0399999999999996,1.0575,352.0,1020,3911,2.3,3602.6475,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25733,1,7.24,19.92,2.19,0.8175000000000001,35.0,1018,4406,2.7,4119.805,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25733,3,8.47,18.25,3.39,0.55,40.0,1017,4402,1.9,4104.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25733,4,8.58,15.87,8.44,0.29874999999999996,227.0,1018,4397,1.1,4080.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25733,4,10.44,16.14,5.37,0.8362499999999999,39.0,1020,4382,2.3,4077.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25733,4,10.16,16.32,4.24,0.6299999999999999,17.0,1019,4339,2.4,4031.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25733,4,10.01,14.99,5.6000000000000005,0.8137500000000001,34.0,1018,4262,2.2,3952.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25733,8,9.99,13.59,9.08,0.93625,28.0,1016,4137,3.2,3839.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25733,4,8.58,12.98,6.54,1.0074999999999998,32.0,1016,3977,2.9,3683.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25734,1,6.2,19.36,0.6300000000000001,1.7374999999999998,358.0,1021,4411,3.5,4157.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25734,3,5.84,19.03,1.72,0.9375,330.0,1020,4402,2.7,4114.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25734,3,6.21,17.66,4.59,0.9187500000000001,360.0,1021,4387,2.5,4076.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25734,3,7.54,17.76,4.2,1.645,354.0,1022,4370,4.2,4063.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25734,3,7.1,17.87,3.57,1.36375,357.0,1022,4324,3.6,4020.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25734,3,6.72,16.78,10.379999999999999,0.92125,10.0,1020,4238,3.5,3949.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25734,4,8.03,13.78,4.84,1.7175,19.0,1019,4087,4.8,3784.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25734,4,6.14,14.05,5.8100000000000005,1.8525,16.0,1019,3909,4.1,3613.5637500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25735,1,6.74,19.85,0.5900000000000001,1.44875,2.0,1020,4406,3.0,4153.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25735,1,6.29,19.42,1.8300000000000003,0.6675,360.0,1019,4396,1.4,4117.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25735,3,6.56,18.19,5.27,0.655,348.0,1020,4382,1.6,4092.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25735,3,7.87,18.29,3.34,1.37125,5.0,1021,4374,3.7,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25735,3,7.4,18.07,3.08,1.1949999999999998,12.0,1021,4327,3.0,4016.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25735,3,7.07,17.05,6.699999999999999,0.8562500000000001,17.0,1020,4243,2.9,3958.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25735,4,8.33,14.37,5.1,1.5625,13.0,1018,4106,4.5,3807.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25735,4,5.98,14.51,4.859999999999999,1.53875,14.0,1017,3930,3.8,3630.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25736,1,7.27,20.06,2.1999999999999997,0.88875,4.0,1019,4407,2.1,4144.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25736,3,8.01,18.48,3.7899999999999996,0.5125,332.0,1018,4407,1.5,4126.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25736,3,8.25,17.28,8.01,0.38875,317.0,1019,4396,1.6,4079.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25736,4,9.39,17.31,5.8,0.82625,338.0,1020,4379,2.4,4055.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25736,3,8.69,17.31,4.6,0.66625,352.0,1020,4334,2.3,4026.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25736,4,8.64,16.27,9.04,0.75125,357.0,1019,4254,1.8,3952.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25736,4,8.98,14.0,7.9799999999999995,0.9025000000000001,9.0,1017,4117,2.4,3815.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25736,4,7.78,13.81,6.6,0.92125,10.0,1017,3957,2.2,3663.39625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25737,1,6.81,20.13,1.8699999999999999,1.0825,14.0,1020,4403,2.7,4132.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25737,3,7.22,18.96,3.54,0.37,8.0,1019,4400,2.1,4116.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25737,3,7.69,17.33,8.399999999999999,0.39375,359.0,1020,4390,1.7,4071.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25737,4,8.79,17.47,5.88,1.0375,5.0,1021,4373,3.3,4052.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25737,3,8.11,17.53,5.359999999999999,0.8775,19.0,1021,4326,3.1,4017.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25737,3,8.01,16.61,9.51,0.8300000000000001,17.0,1020,4246,2.7,3942.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25737,4,9.06,13.95,7.289999999999999,1.2825,28.0,1018,4109,4.1,3806.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25737,4,7.25,13.87,7.0,1.3,21.0,1018,3940,3.4,3655.0012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25738,1,6.77,19.9,2.2,0.89375,10.0,1019,4406,2.2,4143.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25738,3,7.55,18.43,3.77,0.5125,354.0,1018,4405,1.5,4123.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25738,3,7.94,16.89,8.49,0.41000000000000003,342.0,1019,4395,1.6,4073.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25738,4,9.08,17.01,5.96,0.8587500000000001,354.0,1020,4377,2.6,4053.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25738,3,8.32,17.01,4.87,0.7325,5.0,1020,4331,2.6,4024.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25738,4,8.26,16.07,9.18,0.72875,8.0,1019,4252,2.1,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25738,4,8.83,13.65,7.79,0.875,20.0,1017,4115,2.9,3813.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25738,4,7.4,13.54,6.75,0.9299999999999999,16.0,1017,3953,2.5,3668.105,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25739,1,6.73,19.82,0.54,1.52125,3.0,1020,4406,3.1,4153.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25739,1,6.27,19.43,1.8000000000000003,0.74625,359.0,1019,4396,1.6,4117.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25739,3,6.54,18.16,5.15,0.7325,348.0,1020,4382,1.6,4092.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25739,3,7.86,18.27,3.37,1.4674999999999998,4.0,1021,4373,3.7,4048.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25739,3,7.42,18.13,3.0699999999999994,1.27,7.0,1021,4326,3.0,4015.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25739,3,7.04,17.09,6.83,0.89625,16.0,1020,4242,2.9,3957.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25739,4,8.28,14.29,5.249999999999999,1.61625,13.0,1018,4103,4.5,3803.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25739,4,6.0,14.52,4.8100000000000005,1.59625,13.0,1018,3927,3.7,3627.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25740,1,7.22,19.01,1.8300000000000003,0.82625,12.0,1021,4389,2.8,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25740,3,7.05,17.84,2.89,0.39499999999999996,247.0,1021,4389,1.5,4099.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25740,4,7.21,16.86,6.44,0.385,299.0,1021,4385,1.8,4082.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25740,3,8.62,16.92,5.8100000000000005,0.855,350.0,1023,4377,2.8,4061.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25740,3,7.83,16.36,4.669999999999999,0.595,7.0,1023,4330,2.9,4024.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25740,4,7.96,15.22,5.58,0.6912499999999999,6.0,1021,4256,2.4,3955.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25740,4,8.39,13.56,7.170000000000001,0.94125,353.0,1019,4141,3.6,3843.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25740,3,5.88,13.38,6.21,0.99875,16.0,1018,3965,3.2,3673.6262500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25741,1,7.16,20.02,2.25,0.89875,36.0,1019,4401,1.8,4127.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25741,3,8.49,18.4,2.93,0.69875,54.0,1019,4399,1.9,4117.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25741,4,8.06,16.62,7.02,0.53125,270.0,1020,4396,1.0,4089.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25741,4,9.85,16.46,5.38,0.8375,61.0,1021,4384,1.5,4076.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25741,4,10.13,15.93,3.4699999999999998,0.7024999999999999,31.0,1021,4344,1.1,4038.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25741,4,9.8,14.95,5.39,0.7162499999999999,38.0,1019,4269,1.7,3964.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25741,4,8.89,14.15,8.9,0.76625,56.0,1017,4154,1.4,3857.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25741,4,7.69,13.59,5.799999999999999,0.8574999999999999,38.0,1017,3996,1.3,3703.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25742,1,7.24,18.68,1.93,0.84625,5.0,1021,4388,3.1,4136.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25742,3,7.1,17.49,2.9200000000000004,0.42874999999999996,231.0,1021,4390,1.6,4107.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25742,4,7.25,16.53,6.2700000000000005,0.46749999999999997,315.0,1022,4386,1.8,4084.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25742,3,8.64,16.64,6.010000000000001,0.835,350.0,1023,4378,2.9,4078.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25742,3,7.85,16.15,4.6,0.6499999999999999,6.0,1023,4331,3.1,4032.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25742,4,7.99,14.8,5.34,0.7325,3.0,1021,4259,2.5,3958.4775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25742,4,8.07,13.41,7.09,0.93375,345.0,1019,4146,3.6,3848.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25742,3,5.71,13.28,6.11,0.93875,5.0,1018,3972,3.3,3669.8112499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25743,1,8.15,19.31,1.51,0.9125,1.0,1021,4408,2.2,4131.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25743,3,8.43,18.1,3.08,0.59625,305.0,1021,4409,1.7,4137.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25743,3,8.55,17.58,5.9399999999999995,0.62125,317.0,1022,4393,1.4,4081.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25743,3,9.42,17.46,5.079999999999999,0.88375,336.0,1023,4377,2.0,4063.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25743,3,8.42,17.8,3.6300000000000003,0.68625,345.0,1023,4337,2.1,4036.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25743,4,8.31,16.41,6.32,0.8075,350.0,1021,4255,1.4,3954.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25743,4,8.79,13.57,7.3,0.84625,355.0,1019,4107,1.6,3809.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25743,4,7.77,13.56,3.9,0.95375,358.0,1019,3955,1.5,3656.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25744,1,7.02,19.06,1.7500000000000002,0.8674999999999999,11.0,1021,4389,2.8,4112.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25744,3,6.8,17.93,2.8599999999999994,0.44,304.0,1021,4389,1.5,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25744,4,6.97,16.99,6.44,0.39249999999999996,301.0,1021,4384,1.8,4081.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25744,3,8.36,17.03,5.68,0.84625,350.0,1022,4377,2.9,4060.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25744,3,7.55,16.44,4.68,0.6025,5.0,1023,4330,3.0,4024.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25744,4,7.66,15.33,5.71,0.6975,7.0,1021,4255,2.4,3953.835,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25744,4,8.25,13.58,7.079999999999999,0.945,354.0,1019,4139,3.7,3842.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25744,3,5.63,13.42,6.25,1.0025,9.0,1018,3962,3.3,3670.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25745,1,6.32,19.48,0.86,1.68375,351.0,1021,4410,3.8,4146.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25745,3,6.14,18.96,2.14,0.97375,332.0,1020,4402,2.5,4126.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25745,4,6.58,17.58,5.29,0.9075,311.0,1021,4389,2.4,4071.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25745,3,7.82,17.66,4.819999999999999,1.5875,353.0,1022,4369,4.4,4056.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25745,3,7.3,17.79,4.38,1.295,357.0,1022,4324,3.8,4021.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25745,3,7.0,16.78,11.17,0.9287500000000001,1.0,1020,4239,3.8,3951.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25745,4,8.37,13.86,5.72,1.6425,12.0,1019,4088,5.3,3784.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25745,4,6.53,13.91,6.750000000000001,1.74125,40.0,1019,3912,4.6,3628.16875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25746,1,7.08,19.82,1.01,1.0587499999999999,332.0,1021,4423,2.7,4151.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25746,3,7.59,19.28,2.3899999999999997,0.91125,324.0,1021,4411,2.4,4127.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25746,3,7.75,18.77,3.75,1.09625,309.0,1021,4392,2.5,4085.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25746,3,8.44,18.03,3.5799999999999996,1.21625,333.0,1023,4378,2.7,4053.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25746,3,7.33,18.73,2.36,1.045,349.0,1023,4330,3.0,4033.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25746,4,7.15,17.48,4.67,0.82375,347.0,1021,4237,2.8,3950.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25746,4,7.98,14.21,5.709999999999999,0.8,338.0,1019,4081,2.0,3781.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25746,4,6.62,13.96,2.8,0.9375,321.0,1019,3920,2.6,3618.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25747,3,9.19,18.28,2.16,0.7124999999999999,52.0,1022,4396,2.3,4137.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25747,3,9.38,17.1,3.71,0.655,298.0,1021,4400,1.6,4123.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25747,3,9.24,17.03,3.7,0.97875,303.0,1022,4399,2.1,4101.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25747,3,9.76,16.74,4.13,0.8550000000000001,330.0,1023,4390,2.5,4088.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25747,3,9.19,17.21,5.42,0.79375,7.0,1023,4343,1.9,4049.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25747,4,9.54,15.06,5.06,0.86625,4.0,1022,4263,1.9,3962.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25747,3,8.45,13.52,4.65,0.83625,331.0,1020,4143,2.1,3842.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25747,3,7.96,13.69,4.8999999999999995,0.8062499999999999,41.0,1019,4002,1.9,3698.52,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25748,3,8.72,17.09,2.32,1.00625,13.0,1018,4410,1.9,4140.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25748,3,9.27,16.14,3.84,0.99125,346.0,1017,4418,2.1,4121.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25748,4,9.33,15.76,4.1000000000000005,1.1212499999999999,250.0,1018,4422,2.6,4139.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25748,3,9.62,16.14,3.8600000000000003,1.1125,322.0,1020,4409,2.8,4120.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25748,4,9.24,15.8,5.07,0.95875,0.0,1019,4374,2.0,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25748,3,8.82,15.02,5.89,0.92875,6.0,1018,4296,1.9,3999.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25748,3,8.68,14.22,3.6500000000000004,0.91625,359.0,1016,4181,2.0,3882.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25748,3,8.06,13.17,4.21,0.845,28.0,1015,4066,1.9,3773.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25749,3,8.87,17.51,2.38,0.9825,17.0,1018,4408,2.0,4139.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25749,3,9.51,16.56,4.05,0.9412500000000001,16.0,1018,4417,2.2,4119.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25749,4,9.47,16.02,4.47,1.055,358.0,1019,4421,2.6,4139.332,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25749,3,9.74,16.65,4.08,1.0925,323.0,1020,4410,2.8,4121.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25749,4,9.44,16.14,5.34,0.9175,2.0,1019,4374,2.0,4072.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25749,3,9.09,15.49,6.22,0.92,12.0,1018,4297,1.8,4001.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25749,3,8.87,14.69,3.69,0.90875,360.0,1016,4183,2.0,3881.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25749,3,8.21,13.52,4.32,0.8125,31.0,1016,4068,1.9,3784.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25750,3,8.84,17.07,2.4699999999999998,0.9650000000000001,24.0,1017,4409,1.8,4139.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25750,3,9.45,16.31,3.82,0.95125,23.0,1017,4418,1.9,4123.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25750,4,9.53,15.84,4.3,1.0374999999999999,9.0,1018,4422,2.1,4141.066000000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25750,3,9.81,16.18,3.9899999999999998,1.10625,327.0,1019,4411,2.5,4124.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25750,4,9.5,15.8,5.59,1.0125,6.0,1019,4377,1.7,4075.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25750,3,9.03,15.2,6.260000000000001,0.92,18.0,1017,4299,1.9,4005.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25750,3,9.04,14.41,3.8,0.88375,23.0,1016,4185,2.0,3877.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25750,3,8.44,13.25,4.319999999999999,0.8275000000000001,40.0,1015,4073,1.7,3805.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25751,1,7.08,15.6,1.45,1.35125,358.0,1017,4192,3.3,3966.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25751,3,7.29,16.29,0.75,1.6675,351.0,1017,4230,3.7,3969.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25751,1,7.83,16.76,0.8500000000000001,1.69,1.0,1017,4323,4.1,4062.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25751,1,7.77,17.46,0.4,1.7537500000000001,27.0,1019,4457,3.5,4210.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25751,1,7.54,17.6,0.4,1.68875,344.0,1019,4462,3.5,4200.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25751,1,7.33,17.55,0.71,1.375,347.0,1017,4415,2.9,4141.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25751,1,7.49,16.78,1.98,1.2275,339.0,1016,4408,3.8,4103.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25751,1,8.05,17.37,1.27,1.325,330.0,1015,4429,3.9,4169.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25752,1,9.63,19.11,0.6000000000000001,0.74,57.0,1019,4420,1.9,4138.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25752,1,9.62,19.39,1.1400000000000001,0.61125,314.0,1018,4429,1.1,4147.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25752,3,10.53,17.8,3.45,0.6499999999999999,232.0,1019,4433,2.1,4129.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25752,3,10.35,17.64,2.73,0.82125,313.0,1021,4450,2.0,4167.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25752,1,10.36,17.15,4.279999999999999,0.8325,325.0,1021,4412,2.2,4128.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25752,3,10.33,17.04,4.029999999999999,0.9125000000000001,322.0,1019,4361,3.1,4059.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25752,3,9.18,16.85,1.2,1.0787499999999999,223.0,1017,4299,3.5,4013.0728571428576,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25752,3,8.53,16.22,0.74,0.9375000000000001,298.0,1016,4264,2.5,3971.306666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25753,1,9.02,18.76,0.7199999999999999,0.5800000000000001,52.0,1020,4417,2.1,4152.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25753,1,9.17,18.8,1.69,0.39125,35.0,1019,4424,1.3,4135.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25753,3,9.78,17.23,3.9499999999999997,0.5675,284.0,1020,4433,2.0,4123.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25753,3,9.7,18.4,1.5899999999999999,0.68625,311.0,1022,4449,2.1,4158.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25753,1,9.58,17.34,2.76,0.6837500000000001,239.0,1021,4415,2.5,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25753,1,9.44,17.42,2.3800000000000003,0.9199999999999999,319.0,1020,4363,3.3,4067.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25753,1,8.32,17.01,0.8200000000000001,1.0125,288.0,1018,4299,3.6,4005.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25753,1,7.58,17.03,0.61,0.905,280.0,1017,4269,2.4,3970.7766666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25754,1,10.13,19.42,0.8500000000000001,0.8825000000000001,3.0,1019,4433,2.2,4148.832857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25754,1,10.52,18.78,3.4000000000000004,0.7587499999999999,264.0,1018,4433,2.4,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25754,3,11.47,16.81,6.0,0.68,300.0,1019,4430,3.3,4131.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25754,3,10.82,17.68,2.09,0.8075,314.0,1021,4442,3.4,4151.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25754,1,10.55,17.15,4.07,0.8125,314.0,1021,4394,2.8,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25754,3,10.41,16.76,3.61,0.965,300.0,1019,4334,4.3,4048.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25754,3,9.53,16.88,1.51,1.105,311.0,1017,4259,4.1,3965.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25754,3,8.78,16.42,1.28,0.8937499999999999,294.0,1016,4224,2.9,3929.855714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25755,1,9.26,17.82,0.4,0.96875,215.0,1015,4426,1.7,4148.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25755,1,9.53,17.59,0.8200000000000001,0.79,216.0,1014,4434,1.4,4162.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25755,3,10.8,16.97,3.1700000000000004,0.7775,236.0,1016,4434,1.5,4131.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25755,3,10.49,16.84,3.15,0.875,266.0,1017,4452,1.8,4168.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25755,1,10.09,16.15,5.949999999999999,0.75875,262.0,1017,4408,1.6,4118.805,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25755,3,10.48,15.75,6.16,0.93625,266.0,1015,4353,2.3,4048.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25755,3,9.62,14.92,2.0500000000000003,0.9925,273.0,1014,4290,2.4,4008.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25755,3,8.91,14.54,1.52,0.9237500000000001,265.0,1013,4248,2.0,3954.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25756,1,10.1,19.14,0.5,0.90875,98.0,1017,4423,1.7,4161.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25756,1,10.2,19.23,1.21,0.72875,75.0,1017,4430,1.3,4154.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25756,3,11.16,17.62,3.89,0.74,214.0,1018,4432,1.8,4124.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25756,3,10.87,17.62,2.79,0.9325,285.0,1020,4450,1.7,4165.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25756,1,10.74,16.93,4.74,0.89375,295.0,1019,4409,2.1,4113.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25756,3,10.86,16.65,4.34,1.05875,290.0,1017,4357,2.8,4053.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25756,3,9.82,16.57,1.35,1.1974999999999998,276.0,1016,4295,3.0,4008.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25756,3,9.15,15.81,0.8099999999999999,1.1887500000000002,274.0,1015,4258,2.2,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25757,1,9.4,18.32,0.9,0.76,58.0,1018,4437,1.9,4149.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25757,4,9.94,17.27,3.98,0.60875,271.0,1017,4434,1.8,4148.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25757,3,10.74,16.62,5.09,0.54125,297.0,1018,4432,1.6,4138.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25757,3,10.07,17.19,2.2600000000000002,0.7525,306.0,1020,4441,2.4,4150.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25757,1,9.88,16.83,3.7800000000000002,0.7625,310.0,1020,4389,2.3,4105.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25757,1,9.73,16.33,3.76,0.885,300.0,1018,4328,2.7,4041.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25757,1,8.91,15.63,1.7,1.12125,311.0,1016,4247,3.1,3946.641428571428,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25757,1,8.16,15.5,1.63,0.835,291.0,1016,4211,1.7,3922.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25758,1,9.93,17.79,0.37,0.77,316.0,1017,4421,1.2,4144.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25758,1,10.08,18.18,0.48,0.6575,228.0,1016,4434,1.3,4171.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25758,3,11.08,17.2,2.07,0.7825,276.0,1017,4436,2.0,4132.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25758,3,11.26,17.14,3.4800000000000004,0.9825,296.0,1019,4451,2.1,4166.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25758,1,11.06,16.77,4.98,0.9550000000000001,320.0,1019,4411,2.2,4117.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25758,3,11.16,16.62,4.8999999999999995,0.99875,297.0,1017,4358,2.4,4054.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25758,3,10.1,15.86,2.07,1.115,287.0,1016,4298,2.9,4011.9742857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25758,3,9.46,15.1,1.1600000000000001,0.9462499999999999,287.0,1015,4257,2.6,3965.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25759,1,9.43,18.63,1.3199999999999998,0.695,51.0,1021,4430,1.8,4154.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25759,4,9.94,17.56,4.52,0.545,166.0,1020,4428,2.1,4161.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25759,3,10.42,16.85,4.199999999999999,0.7549999999999999,301.0,1021,4429,2.2,4133.2275,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25759,3,9.82,18.09,2.2199999999999998,0.89875,312.0,1023,4438,2.4,4139.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25759,1,9.78,17.62,3.2600000000000002,0.93625,315.0,1022,4388,2.4,4103.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25759,3,9.54,17.08,2.64,1.1600000000000001,302.0,1020,4329,3.2,4031.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25759,3,8.59,16.5,1.34,1.3337500000000002,309.0,1019,4250,3.1,3957.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25759,3,7.78,16.6,1.19,0.94125,289.0,1018,4218,1.9,3924.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25760,1,9.43,19.0,0.6499999999999999,0.68375,56.0,1019,4419,1.9,4155.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25760,1,9.47,19.0,1.34,0.5575,326.0,1019,4428,1.1,4151.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25760,3,10.3,17.64,3.6499999999999995,0.55375,231.0,1020,4433,2.0,4125.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25760,3,10.14,17.82,2.3699999999999997,0.7762499999999999,312.0,1021,4450,2.1,4167.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25760,1,10.11,17.24,3.89,0.80375,256.0,1021,4413,2.4,4114.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25760,3,10.04,17.15,3.5300000000000002,0.8575,321.0,1019,4362,3.2,4061.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25760,1,8.9,16.93,1.07,1.0325,286.0,1017,4299,3.6,4004.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25760,1,8.21,16.4,0.7000000000000001,0.8962500000000001,295.0,1017,4265,2.5,3965.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25761,1,8.9,18.17,0.67,1.09625,19.0,1019,4413,1.7,4143.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25761,3,8.81,18.41,0.86,0.9312499999999999,345.0,1019,4427,1.8,4154.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25761,3,9.67,17.11,2.31,1.00625,3.0,1019,4436,2.6,4154.932000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25761,3,9.8,17.76,1.77,1.085,328.0,1021,4452,2.7,4172.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25761,3,10.01,16.8,2.6399999999999997,1.19125,339.0,1020,4422,2.8,4138.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25761,1,9.56,17.05,2.0,1.3875,336.0,1019,4372,3.6,4077.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25761,1,8.46,16.41,0.73,1.37,313.0,1017,4313,3.9,4009.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25761,1,8.01,16.1,0.7300000000000001,1.3325,322.0,1016,4284,3.1,3995.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25762,1,6.93,18.42,0.43666666666666665,1.0583333333333333,57.0,1019,4308,2.7,4039.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25762,1,7.87,18.59,1.06,1.1916666666666664,336.0,1018,4345,2.8,4064.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25762,1,7.56,19.04,0.86,0.9083333333333332,327.0,1019,4397,2.2,4114.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25762,1,8.29,19.61,1.1500000000000001,1.1333333333333333,324.0,1021,4444,3.1,4152.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25762,3,8.42,19.48,0.77,0.9833333333333334,324.0,1020,4417,3.0,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25762,3,8.29,19.36,1.1433333333333335,0.8125,315.0,1019,4371,2.6,4075.7333333333336,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25762,1,7.81,18.44,1.9466666666666668,1.0416666666666667,307.0,1018,4330,3.4,4048.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25762,1,7.83,18.78,0.8133333333333334,1.0708333333333333,303.0,1016,4300,3.4,4035.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25763,3,8.98,16.37,2.67,0.68875,333.0,1018,4400,2.0,4091.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25763,3,8.86,15.51,5.41,0.415,199.0,1018,4399,1.6,4125.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25763,3,9.14,14.89,7.34,0.41125,6.0,1019,4407,1.7,4108.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25763,4,9.44,15.58,6.06,0.4925,357.0,1020,4404,1.7,4098.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25763,4,9.04,15.29,6.4799999999999995,0.48750000000000004,24.0,1020,4361,1.4,4057.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25763,4,9.21,13.65,5.75,0.7125,356.0,1018,4296,3.0,3993.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25763,4,8.22,14.32,5.050000000000001,0.6837500000000001,18.0,1016,4195,2.0,3898.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25763,3,7.29,13.0,4.86,0.7925,336.0,1016,4072,1.9,3761.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25764,3,9.09,16.84,2.7199999999999998,0.6950000000000001,360.0,1018,4396,1.8,4064.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25764,3,9.3,16.04,4.76,0.7275,15.0,1018,4399,1.5,4122.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25764,3,9.27,15.91,7.719999999999999,0.71625,53.0,1019,4410,1.4,4116.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25764,4,9.95,16.34,7.52,0.7250000000000001,11.0,1020,4410,1.8,4110.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25764,4,9.5,15.93,7.389999999999999,0.6575,41.0,1020,4367,1.4,4053.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25764,4,9.71,14.94,8.219999999999999,0.7949999999999999,19.0,1018,4304,2.5,4004.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25764,4,8.49,14.41,4.14,0.67875,12.0,1016,4201,1.6,3901.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25764,3,7.78,13.8,4.990000000000001,0.725,350.0,1016,4089,1.3,3790.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25765,3,9.05,16.65,2.23,0.775,33.0,1018,4397,2.0,4101.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25765,3,9.56,15.79,4.57,0.7962499999999999,54.0,1017,4400,1.6,4113.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25765,3,9.38,15.57,7.239999999999999,0.7887500000000001,51.0,1018,4412,1.5,4118.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25765,4,10.12,15.98,7.23,0.83,25.0,1020,4410,1.8,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25765,4,9.56,15.54,7.289999999999999,0.7,39.0,1019,4369,1.4,4065.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25765,4,9.72,14.79,7.039999999999999,0.86625,33.0,1018,4304,2.5,4006.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25765,4,8.78,13.94,3.77,0.72125,25.0,1016,4201,1.7,3910.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25765,3,7.87,13.61,4.92,0.725,14.0,1015,4090,1.5,3807.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25766,3,7.73,17.34,1.21,0.405,310.0,1023,4497,1.2,4226.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25766,3,8.0,16.81,2.06,0.4375,297.0,1022,4491,1.2,4203.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25766,3,8.47,15.56,4.2,0.49374999999999997,298.0,1023,4464,1.0,4135.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25766,3,8.04,16.52,2.18,0.5425,304.0,1025,4462,1.4,4136.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25766,3,8.0,15.81,2.56,0.57875,295.0,1024,4395,1.5,4092.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25766,3,7.83,15.25,3.33,0.87,272.0,1022,4317,2.1,4022.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25766,3,7.39,14.52,2.09,0.86625,304.0,1020,4217,2.7,3864.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25766,3,6.23,14.43,1.09,1.0462500000000001,266.0,1020,4141,3.7,3849.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25767,1,6.8,19.0,2.1399999999999997,0.8300000000000001,20.0,1020,4393,2.3,4136.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25767,3,7.32,17.64,2.82,0.6,268.0,1020,4396,1.5,4106.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25767,3,7.13,16.19,6.22,0.47250000000000003,306.0,1021,4394,1.3,4089.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25767,4,8.62,16.21,5.7299999999999995,0.805,341.0,1022,4382,1.5,4073.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25767,3,8.37,15.69,3.78,0.6275,13.0,1022,4340,2.0,4033.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25767,4,8.25,14.44,4.900000000000001,0.7250000000000001,12.0,1020,4267,1.8,3964.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25767,4,7.53,13.65,7.6,0.77,4.0,1019,4155,2.5,3856.60625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25767,4,6.04,13.2,5.699999999999999,0.7837500000000001,19.0,1018,3991,2.3,3694.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25768,3,7.77,19.68,0.67,0.9800000000000001,354.0,1018,4447,2.0,4188.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25768,3,8.24,18.35,3.45,0.75375,313.0,1018,4434,1.8,4152.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25768,3,8.42,17.72,5.420000000000001,0.6312500000000001,312.0,1019,4412,1.3,4060.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25768,3,8.03,19.22,2.22,0.98375,328.0,1020,4395,1.8,4110.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25768,1,7.92,18.82,3.0599999999999996,0.96625,326.0,1020,4334,2.0,4056.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25768,1,8.32,16.92,6.24,0.86625,321.0,1018,4236,1.5,3945.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25768,3,8.37,16.12,2.88,1.1199999999999999,338.0,1017,4108,2.3,3800.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25768,3,7.14,16.3,2.1,0.825,328.0,1016,4001,2.0,3727.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25769,3,9.39,16.2,1.51,1.0175,355.0,1016,4455,1.5,4189.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25769,3,10.09,16.37,4.779999999999999,0.9299999999999999,349.0,1016,4438,1.4,4155.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25769,4,9.95,16.2,6.24,0.95875,358.0,1017,4421,1.4,4117.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25769,3,9.64,16.07,2.08,0.915,346.0,1019,4409,1.5,4132.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25769,1,9.47,15.61,2.2199999999999998,1.0150000000000001,13.0,1018,4353,1.6,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25769,4,9.84,15.51,4.33,1.02125,347.0,1017,4257,1.6,3961.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25769,3,9.61,14.26,3.08,1.0675,350.0,1015,4139,2.5,3840.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25769,3,8.34,13.68,1.83,0.9199999999999999,352.0,1015,4030,2.0,3758.022857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25770,3,8.75,18.54,0.5900000000000001,1.01125,155.0,1022,4441,2.7,4169.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25770,3,8.99,18.08,2.63,0.8325,237.0,1022,4437,2.1,4160.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25770,3,9.72,16.43,5.51,0.7112499999999999,235.0,1023,4412,2.1,4080.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25770,1,9.02,17.94,3.0100000000000002,1.10875,295.0,1024,4400,2.4,4106.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25770,3,8.97,17.3,5.369999999999999,1.0375,298.0,1024,4338,1.9,4049.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25770,3,9.02,15.93,7.24,1.0074999999999998,287.0,1022,4248,2.5,3952.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25770,3,8.6,15.47,4.99,1.2325,296.0,1020,4123,3.4,3808.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25770,1,7.55,15.16,2.1999999999999997,1.2112500000000002,240.0,1019,4031,4.7,3728.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25771,3,7.5,19.35,0.8800000000000001,0.93375,11.0,1018,4452,2.6,4187.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25771,3,8.09,17.94,3.9899999999999998,0.6912499999999999,333.0,1018,4435,2.5,4161.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25771,3,8.17,17.99,5.16,0.66375,337.0,1019,4412,2.2,4085.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25771,3,7.94,19.27,1.9900000000000002,0.96,342.0,1021,4395,2.5,4114.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25771,1,7.72,19.18,2.39,1.0125,348.0,1020,4335,2.5,4049.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25771,4,8.16,17.27,4.64,0.96125,350.0,1019,4236,2.2,3929.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25771,3,8.26,16.68,2.5599999999999996,1.19875,353.0,1017,4108,3.3,3810.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25771,3,6.84,16.76,1.6,1.1412499999999999,121.0,1017,3994,2.6,3720.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25772,3,8.01,17.65,0.6500000000000001,0.46499999999999997,303.0,1023,4483,1.8,4203.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25772,3,8.29,17.16,2.05,0.3925,179.0,1023,4478,1.4,4187.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25772,3,8.82,15.82,4.41,0.44875000000000004,291.0,1023,4449,1.3,4122.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25772,3,8.36,16.87,2.12,0.5900000000000001,288.0,1025,4444,1.6,4137.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25772,3,8.26,16.38,2.82,0.605,307.0,1025,4379,1.7,4070.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25772,3,8.14,15.44,4.15,0.79875,260.0,1022,4298,2.5,4020.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25772,3,7.69,14.86,2.9,0.89125,280.0,1020,4191,3.4,3862.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25772,3,6.54,14.56,1.6099999999999999,0.895,245.0,1020,4109,4.4,3787.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25773,1,8.15,18.41,2.92,0.925,26.0,1018,4378,2.5,4110.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25773,3,8.66,15.98,4.04,0.7662499999999999,45.0,1018,4382,2.4,4103.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25773,3,8.4,15.44,5.5,0.62125,45.0,1019,4380,1.6,4098.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25773,4,9.34,15.64,3.67,1.1712500000000001,41.0,1020,4387,2.4,4071.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25773,3,8.43,16.1,4.94,0.8162499999999999,55.0,1020,4329,2.0,4018.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25773,4,8.61,15.21,7.86,0.8675,42.0,1018,4258,2.3,3950.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25773,4,8.8,14.32,20.0,0.70875,43.0,1017,4172,2.5,3882.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25773,4,8.65,11.75,19.92,1.565,45.0,1017,3987,4.1,3671.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25774,1,8.28,17.15,2.47,0.65,30.0,1018,4375,1.5,4107.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25774,3,9.08,15.52,3.54,0.60875,58.0,1018,4379,2.0,4108.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25774,3,8.74,15.2,5.39,0.445,86.0,1019,4380,1.4,4090.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25774,3,9.61,14.55,2.7199999999999998,0.875,72.0,1020,4386,2.4,4080.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25774,3,8.59,15.49,4.06,0.5625,54.0,1020,4331,1.3,4010.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25774,3,9.08,15.05,7.47,0.7112499999999999,60.0,1018,4257,1.5,3948.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25774,4,9.33,14.05,12.35,0.5700000000000001,60.0,1017,4174,2.3,3892.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25774,5,8.86,11.29,23.07,1.3112499999999998,59.0,1017,3992,3.9,3685.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25775,3,8.39,17.81,1.72,0.87,216.0,1018,4404,2.5,4107.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25775,3,8.64,16.91,5.04,0.6575,29.0,1017,4400,2.0,4124.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25775,3,8.72,16.04,6.490000000000001,0.6,218.0,1019,4406,2.1,4108.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25775,4,9.52,16.81,5.66,0.59125,341.0,1020,4400,1.7,4080.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25775,4,8.8,16.23,5.49,0.6012500000000001,30.0,1019,4356,2.0,4048.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25775,4,9.19,15.14,5.79,0.685,37.0,1018,4288,2.7,3987.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25775,4,8.25,14.95,5.41,0.65875,59.0,1016,4181,2.2,3885.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25775,4,7.42,13.72,5.45,0.7,11.0,1016,4046,2.6,3760.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25776,1,6.96,18.85,2.05,0.80375,16.0,1021,4390,2.7,4114.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25776,3,7.08,17.57,2.84,0.4675,277.0,1020,4392,1.5,4109.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25776,4,7.09,16.42,6.29,0.4775,310.0,1021,4389,1.6,4085.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25776,4,8.56,16.51,6.01,0.7987500000000001,347.0,1023,4379,2.3,4075.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25776,3,7.93,16.02,4.359999999999999,0.6074999999999999,8.0,1023,4333,2.6,4034.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25776,4,8.05,14.72,5.05,0.7175,6.0,1021,4261,2.1,3960.48125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25776,4,7.87,13.49,7.41,0.835,358.0,1019,4148,3.1,3851.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25776,3,5.79,13.25,6.1499999999999995,0.88375,13.0,1018,3976,2.8,3675.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25777,1,8.41,17.53,1.99,0.9412499999999999,11.0,1020,4392,3.4,4110.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25777,3,8.56,15.9,3.88,0.7650000000000001,353.0,1020,4397,1.8,4124.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25777,3,8.71,15.36,6.15,0.6712499999999999,316.0,1020,4398,1.8,4105.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25777,3,8.94,15.54,6.0,0.75,356.0,1022,4389,2.5,4073.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25777,3,8.64,15.56,4.1899999999999995,0.8725,6.0,1021,4349,2.8,4053.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25777,4,8.73,14.25,4.78,0.89625,358.0,1020,4281,2.4,3978.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25777,4,7.71,13.94,5.88,0.8700000000000001,337.0,1018,4181,2.8,3887.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25777,4,6.96,12.56,5.67,0.8400000000000001,6.0,1017,4023,2.9,3709.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25778,1,8.89,17.63,2.18,0.89625,12.0,1019,4391,3.5,4110.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25778,4,9.02,16.0,4.3,0.6799999999999999,359.0,1019,4395,1.8,4106.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25778,3,9.16,15.66,6.73,0.64625,334.0,1020,4396,1.9,4096.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25778,3,9.19,15.67,6.3500000000000005,0.7424999999999999,344.0,1022,4389,2.6,4073.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25778,3,9.04,15.81,4.6,0.8287499999999999,11.0,1021,4349,2.9,4043.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25778,4,9.17,14.58,5.39,0.8899999999999999,357.0,1019,4280,2.4,3974.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25778,4,8.21,14.35,6.3999999999999995,0.8200000000000001,357.0,1017,4183,2.7,3888.858571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25778,4,7.58,12.8,6.05,0.855,4.0,1017,4025,2.8,3706.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25779,3,10.29,16.44,2.0700000000000003,0.59625,29.0,1017,4399,1.9,4103.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25779,3,11.05,15.65,5.239999999999999,0.5725,33.0,1017,4403,1.7,4116.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25779,3,10.72,15.03,6.89,0.4825,348.0,1018,4415,1.5,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25779,4,11.16,15.29,6.109999999999999,0.46625,11.0,1019,4408,1.6,4104.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25779,4,10.86,15.2,7.43,0.44875,32.0,1019,4364,1.5,4059.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25779,4,11.12,14.11,5.549999999999999,0.57125,22.0,1017,4298,1.9,3993.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25779,4,10.15,13.59,4.28,0.545,6.0,1015,4192,1.8,3896.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25779,3,9.41,13.13,5.45,0.47625000000000006,2.0,1015,4076,1.3,3791.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25780,1,7.16,18.91,1.9000000000000001,0.8825,20.0,1020,4393,2.6,4134.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25780,3,7.69,17.48,2.8499999999999996,0.67625,17.0,1020,4396,1.8,4106.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25780,3,7.49,16.16,5.75,0.52125,292.0,1021,4395,1.3,4090.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25780,4,8.88,16.2,5.73,0.7737499999999999,336.0,1022,4385,1.5,4077.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25780,3,8.5,15.69,3.74,0.6512500000000001,13.0,1022,4344,2.2,4036.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25780,4,8.39,14.3,5.08,0.7237499999999999,11.0,1020,4272,1.9,3969.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25780,4,7.38,13.76,7.160000000000001,0.68625,6.0,1019,4161,2.4,3863.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25780,4,6.14,13.35,5.3999999999999995,0.8174999999999999,311.0,1018,4002,2.5,3705.9362499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25781,3,8.89,18.54,1.59,0.6125,37.0,1022,4403,1.5,4134.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25781,3,9.07,17.28,3.74,0.47500000000000003,311.0,1021,4403,1.0,4112.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25781,3,9.24,17.06,4.32,0.74625,310.0,1022,4393,2.0,4089.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25781,3,9.65,16.81,4.21,0.79125,332.0,1023,4387,2.4,4066.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25781,3,8.99,17.43,4.41,0.7,355.0,1023,4343,2.3,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25781,4,9.21,15.7,5.569999999999999,0.79,356.0,1022,4262,1.9,3961.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25781,4,8.45,13.73,5.24,0.82125,328.0,1020,4134,2.0,3831.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25781,4,7.99,13.76,5.119999999999999,0.6637500000000001,15.0,1019,3990,2.0,3684.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25782,1,8.59,18.29,1.4200000000000002,0.8925000000000001,29.0,1020,4401,2.2,4147.571428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25782,3,8.64,16.86,4.279999999999999,0.67125,291.0,1020,4407,1.8,4131.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25782,3,8.95,16.57,5.359999999999999,0.72125,288.0,1021,4404,1.3,4099.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25782,4,9.09,16.78,4.609999999999999,0.6375,319.0,1022,4393,1.3,4078.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25782,4,8.81,16.88,5.0600000000000005,0.73,176.0,1022,4344,1.8,4048.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25782,4,9.53,15.08,7.37,0.86375,32.0,1020,4272,1.8,3966.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25782,4,8.34,14.11,7.8500000000000005,0.73125,310.0,1018,4155,1.5,3853.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25782,4,8.17,13.69,7.010000000000001,0.85,23.0,1018,4010,2.5,3723.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25783,1,9.05,18.43,1.27,0.8425,30.0,1019,4401,2.1,4135.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25783,3,9.17,16.84,4.65,0.65125,314.0,1019,4407,1.8,4125.4514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25783,3,9.42,16.48,5.970000000000001,0.6699999999999999,280.0,1020,4405,1.4,4101.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25783,4,9.66,16.89,4.88,0.6087499999999999,317.0,1021,4394,1.3,4079.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25783,4,9.42,16.87,5.04,0.72,2.0,1021,4344,2.0,4043.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25783,4,10.1,15.18,7.5600000000000005,0.7887500000000001,359.0,1019,4274,1.9,3966.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25783,4,8.97,14.47,8.030000000000001,0.69625,304.0,1018,4158,1.4,3857.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25783,4,8.85,13.91,7.69,0.80375,34.0,1017,4015,2.7,3728.33375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25784,1,6.87,19.31,2.34,0.82875,20.0,1020,4395,1.9,4120.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25784,3,7.6,17.93,2.9299999999999997,0.58875,272.0,1020,4395,1.6,4114.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25784,3,7.36,16.35,6.82,0.43875,253.0,1021,4392,1.1,4087.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25784,4,9.02,16.32,5.76,0.78,344.0,1022,4380,1.3,4071.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25784,4,8.95,15.69,3.94,0.62875,13.0,1022,4338,1.6,4031.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25784,4,8.81,14.71,5.119999999999999,0.6950000000000001,13.0,1020,4264,1.9,3959.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25784,4,8.27,13.71,8.36,0.82875,36.0,1019,4150,2.1,3850.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25784,4,6.65,13.24,6.03,0.895,30.0,1018,3984,1.8,3689.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25785,1,6.92,18.77,2.0300000000000002,0.8362499999999999,20.0,1020,4391,2.6,4134.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25785,3,7.23,17.46,2.7800000000000002,0.60375,267.0,1020,4395,1.5,4106.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25785,3,7.1,16.09,5.85,0.505,250.0,1021,4394,1.5,4089.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25785,4,8.5,16.17,5.789999999999999,0.79125,339.0,1022,4382,1.8,4073.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25785,3,8.08,15.75,3.8,0.6362500000000001,12.0,1022,4340,2.3,4032.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25785,4,8.03,14.3,4.7299999999999995,0.7437499999999999,10.0,1021,4268,1.9,3967.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25785,4,7.28,13.55,7.049999999999999,0.77875,1.0,1019,4157,2.8,3859.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25785,4,5.77,13.16,5.68,0.7975,18.0,1018,3992,2.6,3692.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25786,1,6.97,19.74,2.28,0.89125,31.0,1020,4395,1.9,4125.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25786,3,7.64,18.38,3.01,0.5962500000000001,43.0,1020,4395,1.7,4115.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25786,3,7.5,16.79,7.09,0.45749999999999996,53.0,1021,4391,1.1,4084.9174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25786,4,9.2,16.82,5.7,0.90875,18.0,1022,4379,1.4,4071.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25786,4,9.03,16.16,4.09,0.7000000000000001,24.0,1022,4336,1.6,4028.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25786,4,8.93,15.41,5.300000000000001,0.75375,30.0,1020,4260,2.2,3952.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25786,4,8.81,14.02,8.33,0.8949999999999999,12.0,1018,4144,2.3,3845.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25786,4,7.0,13.6,6.21,1.05,31.0,1018,3976,1.9,3683.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25787,1,7.2,19.62,2.04,0.92375,29.0,1019,4398,2.1,4127.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25787,3,8.25,18.07,2.89,0.75125,35.0,1019,4397,1.9,4114.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25787,4,7.9,16.53,6.48,0.545,182.0,1020,4396,1.3,4089.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25787,4,9.54,16.43,5.540000000000001,0.8175,1.0,1021,4385,1.3,4078.5200000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25787,4,9.5,15.7,3.58,0.63625,15.0,1021,4345,1.5,4038.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25787,4,9.27,14.76,5.390000000000001,0.69625,31.0,1020,4271,1.8,3966.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25787,4,8.34,14.07,8.19,0.7250000000000001,11.0,1018,4158,1.7,3861.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25787,4,7.13,13.62,5.710000000000001,0.8500000000000001,32.0,1017,4001,1.8,3704.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25788,3,9.75,19.1,1.9100000000000001,0.995,54.0,1020,4453,1.9,4177.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25788,1,10.03,18.0,4.3,0.80375,159.0,1019,4443,2.1,4174.12625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25788,3,10.79,17.2,5.13,0.79625,325.0,1020,4439,2.6,4137.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25788,3,9.99,18.17,2.72,0.9175000000000001,327.0,1022,4441,2.7,4142.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25788,1,9.76,18.06,3.79,0.9212500000000001,326.0,1021,4383,2.5,4098.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25788,3,9.64,17.15,5.010000000000001,1.0187499999999998,330.0,1020,4300,2.5,4004.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25788,3,8.66,15.89,2.8000000000000003,1.0499999999999998,328.0,1018,4202,2.8,3906.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25788,1,7.86,15.93,1.54,0.9824999999999999,329.0,1017,4138,2.1,3847.35375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25789,3,8.25,20.04,0.9200000000000002,0.95,115.0,1020,4446,2.1,4182.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25789,4,8.8,17.99,4.97,0.71625,264.0,1020,4435,1.6,4152.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25789,1,8.85,17.71,3.3099999999999996,0.7462500000000001,326.0,1021,4437,2.3,4149.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25789,1,8.44,19.62,1.42,1.0975000000000001,326.0,1022,4436,2.4,4146.8099999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25789,1,8.33,19.55,2.2,0.97125,325.0,1022,4379,2.4,4102.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25789,1,8.12,18.92,2.04,1.07875,326.0,1020,4302,2.8,4019.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25789,1,7.41,17.92,1.08,1.0875,329.0,1019,4214,2.8,3929.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25789,1,6.54,17.68,0.61,0.8775,320.0,1018,4166,1.8,3863.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25790,3,7.52,20.1,1.6,0.9212499999999999,102.0,1022,4440,1.7,4171.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25790,4,7.97,18.14,3.98,0.75,24.0,1021,4427,2.2,4113.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25790,3,7.43,19.6,1.71,0.9125000000000001,346.0,1022,4432,3.1,4160.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25790,3,7.36,19.84,1.6300000000000001,1.2037499999999999,334.0,1023,4424,3.4,4118.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25790,3,7.34,19.47,1.4800000000000002,1.22125,338.0,1023,4371,3.4,4083.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25790,1,6.95,18.84,1.1,1.405,343.0,1021,4288,3.7,4014.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25790,1,5.9,17.88,0.7100000000000001,1.395,338.0,1020,4199,3.4,3892.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25790,1,4.72,17.58,0.35,1.3824999999999998,310.0,1020,4157,2.4,3845.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25791,1,9.54,18.91,0.76,0.92125,318.0,1017,4449,2.4,4181.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25791,4,10.08,17.56,4.03,0.8325,292.0,1017,4440,1.5,4155.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25791,4,10.86,16.86,5.2700000000000005,0.83125,309.0,1018,4438,1.8,4135.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25791,1,10.09,17.69,1.97,1.0037500000000001,314.0,1020,4441,2.4,4146.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25791,1,9.93,17.48,3.53,0.9875,315.0,1019,4384,2.4,4116.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25791,1,9.86,16.37,4.54,0.99125,311.0,1018,4311,2.3,4029.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25791,1,9.14,15.35,1.75,1.175,318.0,1016,4226,2.7,3935.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25791,1,8.2,15.65,1.76,1.0162499999999999,311.0,1016,4177,2.3,3885.54125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25792,3,8.21,19.98,1.2700000000000002,0.82125,115.0,1022,4440,2.3,4167.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25792,4,8.83,18.15,5.3500000000000005,0.51625,152.0,1021,4429,3.0,4163.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25792,1,8.66,18.26,3.0199999999999996,0.5825,341.0,1022,4430,3.8,4136.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25792,1,8.23,19.66,1.7599999999999998,0.81375,323.0,1023,4432,3.7,4143.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25792,1,8.25,19.66,2.2399999999999998,0.7375,322.0,1023,4380,3.3,4093.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25792,1,7.97,19.03,1.7199999999999998,1.02375,318.0,1021,4307,3.9,4016.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25792,1,7.01,18.08,0.93,1.05125,322.0,1020,4220,3.5,3934.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25792,1,6.23,17.89,0.63,0.8875,305.0,1019,4182,3.3,3875.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25793,3,7.11,20.3,1.59,0.9387500000000001,97.0,1021,4437,1.8,4165.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25793,4,7.59,18.3,4.08,0.7450000000000001,29.0,1021,4426,2.0,4109.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25793,3,7.11,19.75,1.6200000000000003,0.95,347.0,1022,4432,3.1,4139.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25793,3,6.99,20.03,1.4700000000000002,1.2037499999999999,335.0,1023,4425,3.4,4128.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25793,1,6.99,19.68,1.3900000000000001,1.22125,338.0,1023,4374,3.4,4086.6185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25793,1,6.64,19.04,1.03,1.42125,329.0,1021,4293,3.6,4019.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25793,1,5.63,18.11,0.51,1.4525,329.0,1020,4207,3.3,3902.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25793,1,4.52,17.86,0.16999999999999998,1.43,335.0,1019,4171,2.3,3861.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25794,3,9.79,18.73,2.04,0.99,336.0,1018,4455,1.7,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25794,1,10.31,18.32,4.36,0.78375,273.0,1018,4448,1.6,4177.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25794,3,10.66,17.36,6.52,0.7050000000000001,328.0,1019,4436,1.4,4133.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25794,3,10.01,18.67,3.16,0.8599999999999999,323.0,1021,4435,1.6,4153.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25794,3,9.79,18.18,4.53,0.82875,317.0,1020,4374,1.4,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25794,4,9.86,16.73,6.71,0.865,327.0,1019,4285,2.2,3990.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25794,3,8.99,16.05,4.279999999999999,0.9824999999999999,335.0,1017,4178,2.2,3887.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25794,1,7.95,15.96,2.93,0.84625,328.0,1016,4106,1.8,3832.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25795,3,7.56,20.44,1.3800000000000001,0.9112499999999999,106.0,1021,4439,1.6,4163.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25795,4,8.14,18.41,4.44,0.6475000000000001,23.0,1021,4428,2.1,4153.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25795,3,7.83,19.34,2.19,0.83875,345.0,1021,4433,3.0,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25795,3,7.65,20.09,1.6,0.94125,334.0,1023,4428,3.3,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25795,1,7.6,19.94,1.6400000000000003,0.98,338.0,1023,4376,3.2,4091.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25795,1,7.32,19.27,1.1800000000000002,1.2462499999999999,246.0,1021,4297,3.6,4023.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25795,1,6.45,18.34,0.6400000000000001,1.26125,332.0,1019,4210,3.3,3909.8571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25795,1,5.45,18.14,0.4,1.15,329.0,1019,4167,2.0,3860.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25796,1,7.67,16.67,0.26,1.2662499999999999,30.0,1018,4359,2.9,4103.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25796,1,8.46,17.0,0.45,1.2462499999999999,10.0,1018,4384,2.9,4088.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25796,1,8.59,17.22,0.5700000000000001,1.0037500000000001,360.0,1018,4415,2.5,4137.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25796,1,9.16,17.49,0.8300000000000001,1.1412499999999999,321.0,1020,4448,2.6,4175.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25796,3,9.11,17.75,0.45,1.02125,307.0,1020,4421,2.3,4160.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25796,3,9.23,17.01,0.97,1.005,290.0,1018,4375,2.2,4108.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25796,1,9.03,16.49,2.31,1.21375,278.0,1017,4316,2.9,4038.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25796,1,8.35,16.72,0.9500000000000001,1.12625,264.0,1016,4266,3.1,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25797,3,7.57,18.46,0.74,0.9450000000000001,46.0,1022,4445,3.4,4177.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25797,3,7.87,17.67,1.9700000000000002,0.6575,300.0,1022,4425,1.9,4134.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25797,3,8.07,16.62,3.4699999999999998,0.82875,299.0,1022,4400,3.5,4101.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25797,3,7.91,17.51,1.31,1.2375,356.0,1024,4390,5.0,4110.3099999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25797,3,7.47,17.64,1.52,1.1687500000000002,16.0,1024,4337,5.0,4062.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25797,3,7.43,16.12,4.05,1.06125,17.0,1022,4232,5.1,3935.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25797,3,7.94,14.57,3.2199999999999998,1.3224999999999998,14.0,1020,4089,5.1,3781.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25797,3,6.44,14.37,1.92,1.08625,41.0,1020,3954,4.1,3648.23,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25798,3,7.31,18.32,1.1400000000000001,0.835,42.0,1019,4426,2.6,4147.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25798,3,7.77,17.81,3.0300000000000002,0.875,313.0,1019,4414,1.9,4130.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25798,3,7.91,17.88,2.45,1.13875,287.0,1020,4413,3.0,4125.802000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25798,3,8.07,18.06,2.2,1.0150000000000001,313.0,1021,4394,3.1,4109.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25798,1,7.2,18.31,1.81,0.9837500000000001,329.0,1021,4352,2.7,4056.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25798,4,7.11,16.47,3.72,0.825,358.0,1020,4265,2.2,3975.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25798,4,6.63,15.36,2.94,0.7075,360.0,1018,4138,2.2,3833.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25798,4,5.74,14.78,2.42,0.685,50.0,1017,4010,1.8,3709.85375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25799,1,7.85,18.91,1.55,1.155,18.0,1023,4420,2.9,4144.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25799,3,8.36,18.02,2.46,0.9425000000000001,312.0,1022,4409,2.2,4094.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25799,3,8.17,17.52,3.13,1.0725,303.0,1023,4391,3.0,4087.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25799,3,8.66,17.55,2.6100000000000003,1.4375,340.0,1024,4381,4.1,4068.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25799,3,8.03,17.87,3.23,1.195,355.0,1024,4335,3.7,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25799,3,7.71,16.37,5.68,0.9874999999999999,354.0,1022,4241,3.6,3946.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25799,4,8.28,13.78,3.7100000000000004,1.2125,351.0,1021,4094,4.0,3794.7525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25799,4,7.13,13.7,2.6999999999999997,1.17,345.0,1020,3953,3.4,3660.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25800,3,8.47,19.69,2.6,0.8287500000000001,31.0,1022,4408,1.8,4130.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25800,3,8.96,18.43,3.67,0.7324999999999999,292.0,1022,4400,1.6,4113.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25800,3,8.73,18.36,3.82,0.875,319.0,1022,4390,3.1,4084.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25800,3,9.3,18.32,3.5900000000000003,1.2174999999999998,342.0,1023,4384,3.6,4070.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25800,1,8.43,18.81,4.04,1.0050000000000001,356.0,1024,4339,3.3,4053.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25800,3,8.32,17.13,6.3,0.88375,3.0,1022,4252,2.8,3964.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25800,4,8.2,14.35,4.2700000000000005,0.9825,348.0,1020,4117,3.0,3817.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25800,3,7.13,14.65,3.68,0.9825,10.0,1019,3971,3.1,3678.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25801,3,8.47,19.69,2.6,0.8287500000000001,31.0,1022,4408,1.8,4130.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25801,3,8.96,18.43,3.67,0.7324999999999999,292.0,1022,4400,1.6,4113.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25801,3,8.73,18.36,3.82,0.875,319.0,1022,4390,3.1,4084.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25801,3,9.3,18.32,3.5900000000000003,1.2174999999999998,342.0,1023,4384,3.6,4070.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25801,1,8.43,18.81,4.04,1.0050000000000001,356.0,1024,4339,3.3,4053.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25801,3,8.32,17.13,6.3,0.88375,3.0,1022,4252,2.8,3964.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25801,4,8.2,14.35,4.2700000000000005,0.9825,348.0,1020,4117,3.0,3817.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25801,3,7.13,14.65,3.68,0.9825,10.0,1019,3971,3.1,3678.27,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25802,3,8.95,18.99,2.5,0.70375,49.0,1023,4403,1.9,4121.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25802,3,9.34,17.85,4.08,0.675,293.0,1022,4397,1.9,4106.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25802,3,9.21,17.75,4.13,0.9824999999999999,309.0,1023,4387,3.1,4081.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25802,3,9.87,17.54,4.01,1.145,342.0,1024,4383,3.3,4068.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25802,3,8.94,18.21,4.290000000000001,0.89125,1.0,1024,4340,3.0,4044.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25802,4,8.85,16.46,5.569999999999999,0.8837499999999999,6.0,1022,4254,2.6,3956.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25802,4,8.49,13.94,3.9,0.9824999999999999,345.0,1021,4120,2.8,3821.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25802,3,7.65,14.12,3.63,0.82875,344.0,1020,3976,3.1,3670.20875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25803,3,7.84,19.21,1.9000000000000001,1.075,357.0,1022,4419,2.7,4135.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25803,3,8.38,18.18,2.75,0.86625,313.0,1021,4407,2.0,4115.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25803,3,8.2,17.75,3.45,0.9575,319.0,1022,4391,3.1,4088.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25803,3,8.64,17.8,2.9499999999999997,1.30375,342.0,1024,4382,3.9,4068.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25803,3,7.98,18.14,3.49,1.13625,354.0,1024,4335,3.6,4053.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25803,3,7.72,16.63,6.25,1.00875,355.0,1022,4242,3.5,3947.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25803,4,8.18,13.89,4.32,1.1175000000000002,349.0,1020,4098,3.6,3798.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25803,4,6.86,13.9,3.13,1.16125,349.0,1020,3953,3.2,3640.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25804,3,8.89,19.28,2.6700000000000004,0.77125,43.0,1022,4404,1.7,4125.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25804,3,9.29,18.09,3.9,0.7462500000000001,26.0,1021,4399,1.8,4109.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25804,3,9.12,18.02,4.0,0.9637500000000001,348.0,1022,4390,3.0,4085.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25804,3,9.75,17.93,3.8400000000000003,1.1749999999999998,340.0,1024,4385,3.3,4070.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25804,1,8.86,18.51,4.16,0.95125,8.0,1024,4341,2.8,4047.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25804,4,8.82,16.67,5.85,0.8787499999999999,12.0,1022,4255,2.5,3954.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25804,4,8.47,14.19,3.97,0.9962499999999999,345.0,1020,4124,2.7,3824.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25804,3,7.59,14.44,3.7800000000000002,0.9325,21.0,1019,3979,2.9,3684.8737499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25805,1,9.27,16.57,1.64,0.42374999999999996,96.0,1018,4383,1.6,4111.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25805,1,9.94,16.63,1.39,0.37125,118.0,1017,4411,1.5,4140.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25805,3,9.84,16.54,1.42,0.6712500000000001,180.0,1018,4427,1.8,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25805,3,9.73,16.66,2.3099999999999996,0.7825,205.0,1020,4443,1.8,4173.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25805,3,9.75,16.5,3.54,0.5925,60.0,1019,4410,1.6,4136.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25805,3,9.96,16.58,3.3000000000000003,0.84625,224.0,1018,4354,2.3,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25805,1,9.14,14.73,0.35000000000000003,1.6124999999999998,219.0,1016,4284,2.9,4018.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25805,1,8.13,13.91,1.92,1.2574999999999998,222.0,1015,4212,2.6,3927.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25806,1,9.31,16.98,1.49,0.5475,59.0,1018,4383,1.4,4122.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25806,1,10.0,16.74,1.35,0.33875,116.0,1017,4410,1.2,4137.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25806,3,9.89,16.8,1.41,0.62,186.0,1018,4425,1.6,4156.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25806,3,9.76,16.9,2.28,0.7500000000000001,219.0,1020,4443,1.7,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25806,3,9.86,16.62,3.78,0.6125,63.0,1019,4410,1.4,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25806,3,10.06,16.56,3.19,0.73375,270.0,1017,4355,2.1,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25806,1,9.18,15.05,0.38,1.51,228.0,1016,4287,2.6,4022.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25806,1,8.14,14.06,1.89,1.19625,223.0,1015,4215,2.5,3930.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25807,1,7.89,17.22,0.86,0.87375,71.0,1018,4378,2.3,4142.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25807,1,8.9,16.45,1.2000000000000002,0.6174999999999999,54.0,1017,4404,2.0,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25807,3,8.88,16.81,1.6400000000000001,0.5375,101.0,1018,4421,1.7,4149.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25807,3,8.72,17.09,2.29,0.645,331.0,1020,4446,2.2,4159.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25807,3,9.26,16.48,2.87,0.71875,346.0,1019,4412,2.0,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25807,3,9.04,16.55,2.55,0.8375,223.0,1018,4361,2.2,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25807,1,8.25,15.51,0.7999999999999999,1.48875,236.0,1016,4305,3.0,4032.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25807,1,6.96,14.55,1.23,1.28625,259.0,1016,4236,3.0,3951.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25808,1,7.7,17.0,0.89,0.9412499999999999,62.0,1018,4378,2.4,4142.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25808,1,8.74,16.28,1.2100000000000002,0.7125,54.0,1017,4404,2.0,4131.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25808,3,8.72,16.65,1.6099999999999999,0.60625,69.0,1018,4422,1.8,4148.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25808,3,8.55,16.9,2.3000000000000003,0.8087500000000001,345.0,1020,4446,2.2,4159.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25808,3,9.13,16.33,2.78,0.7625,355.0,1019,4412,2.0,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25808,3,8.85,16.45,2.3200000000000003,0.9624999999999999,6.0,1018,4362,2.2,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25808,1,8.17,15.37,0.7499999999999999,1.47625,263.0,1016,4306,3.1,4034.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25808,1,6.87,14.36,1.14,1.33125,260.0,1015,4238,3.1,3953.666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25809,1,8.01,17.16,0.48000000000000004,0.91375,67.0,1018,4378,2.1,4141.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25809,1,8.97,16.65,0.98,0.60375,50.0,1018,4403,1.8,4126.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25809,1,8.94,16.79,1.65,0.5462500000000001,68.0,1018,4420,1.7,4142.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25809,3,8.94,17.13,2.1,0.6912499999999999,324.0,1020,4446,2.2,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25809,3,9.44,16.32,2.35,0.6849999999999999,338.0,1019,4411,2.2,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25809,3,9.15,16.35,2.61,0.825,213.0,1018,4357,2.3,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25809,1,8.23,15.24,1.1300000000000001,1.6075,234.0,1016,4304,2.9,4029.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25809,1,6.88,14.44,1.43,1.39875,257.0,1016,4235,2.9,3948.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25810,1,7.95,17.23,0.7699999999999999,0.82875,70.0,1018,4378,2.2,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25810,1,8.94,16.53,1.1600000000000001,0.60375,53.0,1018,4403,2.0,4129.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25810,3,8.91,16.81,1.67,0.52125,101.0,1018,4421,1.7,4148.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25810,3,8.77,17.14,2.27,0.64625,297.0,1020,4446,2.2,4159.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25810,3,9.31,16.47,2.7499999999999996,0.66125,347.0,1019,4411,2.1,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25810,3,9.09,16.52,2.64,0.86125,222.0,1018,4360,2.2,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25810,1,8.22,15.44,0.9199999999999999,1.48,236.0,1016,4305,3.0,4032.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25810,1,6.89,14.53,1.31,1.31125,260.0,1016,4235,3.0,3950.332,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25811,1,8.02,17.29,0.76,0.82375,70.0,1018,4378,2.2,4142.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25811,1,8.99,16.57,1.1500000000000001,0.5875,52.0,1018,4404,1.9,4129.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25811,3,8.96,16.84,1.6800000000000002,0.51,103.0,1018,4421,1.7,4149.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25811,3,8.82,17.18,2.2800000000000002,0.6,311.0,1020,4446,2.2,4159.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25811,3,9.35,16.49,2.8,0.6575,346.0,1019,4411,2.0,4138.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25811,3,9.16,16.52,2.7399999999999998,0.8575,223.0,1018,4360,2.2,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25811,1,8.24,15.47,0.9299999999999999,1.4474999999999998,236.0,1016,4304,2.9,4031.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25811,1,6.92,14.57,1.3599999999999999,1.2799999999999998,260.0,1016,4234,2.9,3948.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25812,1,9.16,16.92,2.33,0.74875,161.0,1016,4402,1.5,4135.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25812,1,9.35,16.7,2.7399999999999998,0.7637499999999999,165.0,1016,4421,1.7,4154.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25812,3,9.31,16.51,2.1199999999999997,0.9475,211.0,1017,4435,1.8,4170.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25812,3,9.73,16.3,3.92,0.9712500000000001,200.0,1019,4436,1.6,4160.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25812,3,9.45,16.52,4.67,0.73,165.0,1018,4411,1.5,4128.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25812,3,9.38,15.96,5.869999999999999,0.855,225.0,1017,4341,1.8,4069.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25812,1,8.76,14.09,1.22,1.0925,196.0,1015,4244,2.0,3932.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25812,3,7.46,13.59,1.84,0.8175,196.0,1014,4181,1.8,3891.6666666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25813,1,6.25,15.78,0.15333333333333335,1.9250000000000003,54.0,1016,4384,3.8,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25813,1,6.93,15.93,0.29,1.6791666666666667,62.0,1015,4400,3.8,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25813,1,8.11,15.98,0.24999999999999997,1.4208333333333334,52.0,1016,4417,3.3,4162.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25813,3,8.6,16.19,0.06,1.4208333333333334,28.0,1018,4442,3.1,4207.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25813,3,8.24,16.16,0.22333333333333336,1.4374999999999998,57.0,1018,4416,2.8,4140.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25813,1,8.2,16.44,0.6,1.0083333333333333,292.0,1016,4359,2.5,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25813,1,9.23,15.43,0.7266666666666667,1.7000000000000002,234.0,1015,4295,4.1,4011.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25813,1,8.21,15.01,0.8666666666666666,1.4916666666666667,252.0,1014,4243,4.2,3947.861111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25814,1,5.82,15.17,0.19999999999999998,1.9791666666666665,43.0,1016,4385,4.2,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25814,1,6.64,15.38,0.22666666666666668,1.7541666666666667,54.0,1015,4400,4.3,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25814,1,7.83,15.41,0.22,1.4666666666666668,61.0,1016,4419,3.3,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25814,3,8.45,15.6,0.006666666666666667,1.5166666666666666,65.0,1018,4442,3.1,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25814,3,8.06,15.43,0.1766666666666667,1.5625,323.0,1018,4416,3.1,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25814,1,7.88,16.07,1.0366666666666668,1.1416666666666666,269.0,1016,4362,2.1,4086.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25814,3,9.18,15.52,0.8466666666666666,1.6375,236.0,1015,4290,3.8,4001.2333333333336,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25814,1,7.74,14.88,0.67,1.5375,243.0,1014,4237,4.2,3941.361111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25815,1,9.14,16.74,1.96,0.605,62.0,1017,4383,2.0,4111.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25815,1,9.79,16.21,1.5600000000000003,0.5625,71.0,1017,4411,1.3,4145.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25815,3,9.52,16.34,1.5699999999999998,0.7075,68.0,1018,4428,1.9,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25815,3,9.4,16.33,2.62,0.87875,241.0,1019,4444,2.0,4170.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25815,3,9.52,16.51,3.33,0.7762500000000001,25.0,1019,4412,2.1,4138.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25815,3,9.67,16.24,2.58,1.005,226.0,1017,4359,2.4,4088.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25815,1,8.83,14.48,0.3,1.48,228.0,1016,4288,3.1,4016.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25815,1,8.07,13.9,1.4,1.3599999999999999,222.0,1015,4216,3.1,3932.834,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25816,1,9.85,16.43,1.72,0.48,128.0,1017,4385,1.3,4112.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25816,1,10.53,16.53,1.32,0.37,72.0,1017,4412,1.6,4139.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25816,3,10.53,16.28,1.3800000000000001,0.84375,192.0,1017,4428,2.2,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25816,3,10.36,16.58,2.41,0.9125000000000001,216.0,1019,4441,1.8,4169.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25816,3,10.42,16.42,3.8200000000000003,0.65125,219.0,1019,4408,1.7,4135.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25816,3,10.68,16.61,4.0200000000000005,0.8337500000000001,263.0,1017,4351,2.5,4079.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25816,1,9.82,14.52,0.35,1.53625,229.0,1015,4276,2.9,3987.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25816,1,8.74,13.86,2.0500000000000003,1.18375,218.0,1015,4203,2.7,3919.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25817,1,8.34,17.54,0.51,0.7975000000000001,54.0,1018,4378,2.0,4142.197999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25817,1,9.19,16.78,1.02,0.4875,49.0,1018,4404,1.7,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25817,3,9.17,16.91,1.69,0.5125,82.0,1018,4421,1.5,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25817,3,9.07,17.36,2.2,0.6,219.0,1020,4445,2.1,4159.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25817,3,9.51,16.57,2.8199999999999994,0.5875,343.0,1020,4410,2.0,4136.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25817,3,9.47,16.45,3.32,0.7912499999999999,304.0,1018,4355,2.4,4072.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25817,1,8.18,15.55,1.2,1.52125,249.0,1016,4299,2.7,4026.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25817,1,6.87,14.73,1.6500000000000004,1.2737500000000002,247.0,1016,4228,2.6,3941.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25818,1,8.24,17.49,0.71,0.7375,62.0,1018,4379,2.1,4142.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25818,1,9.15,16.65,1.1,0.48375,50.0,1018,4404,1.7,4128.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25818,3,9.12,16.9,1.69,0.495,195.0,1018,4421,1.6,4146.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25818,3,8.99,17.29,2.25,0.6125,222.0,1020,4445,2.1,4159.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25818,3,9.46,16.63,2.99,0.59625,343.0,1020,4411,2.0,4137.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25818,3,9.38,16.52,3.14,0.77625,212.0,1018,4357,2.3,4075.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25818,1,8.23,15.54,1.04,1.5075,251.0,1016,4301,2.7,4028.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25818,1,6.96,14.77,1.5300000000000002,1.2312500000000002,247.0,1016,4230,2.7,3944.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25819,1,7.43,16.45,0.12,1.53375,54.0,1017,4374,3.5,4141.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25819,1,7.97,16.74,0.36,1.4300000000000002,59.0,1017,4393,3.2,4100.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25819,1,8.4,16.96,0.32000000000000006,1.1225,53.0,1017,4419,2.8,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25819,3,9.17,16.89,0.24000000000000002,1.1325,291.0,1019,4445,2.8,4178.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25819,3,9.16,17.22,0.22,1.1575000000000002,295.0,1019,4423,2.8,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25819,3,9.48,17.44,0.5700000000000001,0.9450000000000001,322.0,1017,4369,3.7,4104.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25819,3,9.5,16.5,2.41,1.61375,245.0,1016,4305,5.4,4024.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25819,1,8.41,15.65,0.8099999999999999,1.38375,243.0,1015,4246,5.0,3951.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25820,3,8.84,17.14,1.92,0.7350000000000001,41.0,1017,4441,2.0,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25820,4,9.27,16.7,4.63,0.46375,29.0,1017,4429,1.5,4134.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25820,4,9.21,16.38,3.91,0.51,334.0,1018,4422,1.7,4134.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25820,3,9.31,17.0,2.65,0.75,340.0,1020,4412,1.9,4135.026666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25820,3,8.77,16.92,1.5999999999999999,0.8049999999999999,3.0,1019,4369,1.8,4072.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25820,3,8.5,15.55,3.8400000000000003,0.65375,18.0,1018,4277,1.4,3977.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25820,3,7.95,15.08,3.4299999999999997,0.75125,31.0,1016,4152,1.9,3856.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25820,3,6.98,14.03,1.9100000000000001,0.53375,45.0,1015,4042,1.4,3760.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25821,3,8.88,16.63,2.1199999999999997,0.6925000000000001,32.0,1017,4441,1.9,4140.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25821,4,9.34,16.46,4.69,0.39625,46.0,1017,4429,1.4,4136.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25821,4,9.24,16.09,4.02,0.45,8.0,1018,4423,1.6,4124.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25821,3,9.43,16.67,2.9899999999999998,0.7550000000000001,346.0,1020,4414,2.0,4139.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25821,3,8.8,16.34,1.5399999999999998,0.6837500000000001,6.0,1019,4370,1.8,4079.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25821,3,8.6,15.26,4.1899999999999995,0.6675,19.0,1017,4278,1.4,3970.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25821,3,7.99,14.66,3.5500000000000003,0.70625,24.0,1016,4155,1.7,3861.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25821,3,7.12,13.57,2.19,0.5125,229.0,1015,4048,1.3,3766.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25822,3,8.92,17.37,2.49,0.65875,12.0,1018,4434,2.2,4114.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25822,3,9.18,16.95,4.25,0.43375,236.0,1018,4426,2.2,4131.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25822,4,9.16,16.87,3.57,0.54625,328.0,1019,4423,2.3,4131.477142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25822,3,9.35,17.26,2.84,0.775,336.0,1020,4412,2.4,4136.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25822,3,8.82,17.1,1.9500000000000002,0.7012499999999999,357.0,1020,4372,2.1,4075.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25822,1,8.52,15.58,4.819999999999999,0.5587500000000001,359.0,1018,4284,1.6,3988.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25822,4,7.8,14.97,4.510000000000001,0.5625,19.0,1016,4162,1.7,3858.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25822,3,6.59,13.92,3.33,0.39875000000000005,66.0,1016,4057,1.7,3763.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25823,3,8.85,17.4,1.86,0.7587499999999999,44.0,1018,4440,2.0,4134.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25823,4,9.28,16.9,4.54,0.49375,31.0,1017,4428,1.6,4134.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25823,4,9.24,16.63,3.8600000000000003,0.61,312.0,1018,4422,1.8,4129.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25823,3,9.31,17.25,2.61,0.855,338.0,1020,4411,1.9,4133.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25823,3,8.79,17.24,1.64,0.8675,346.0,1019,4368,1.9,4071.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25823,3,8.51,15.75,3.78,0.6625000000000001,18.0,1018,4276,1.4,3976.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25823,3,7.98,15.29,3.54,0.75875,25.0,1016,4151,2.0,3849.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25823,3,6.97,14.29,1.94,0.53875,48.0,1016,4040,1.4,3758.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28722,3,9.03,19.16,1.5599999999999998,0.5562499999999999,32.0,1023,4479,1.1,4200.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28722,3,9.17,18.46,2.37,0.6375,281.0,1022,4467,1.0,4183.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28722,3,9.92,17.72,3.6,0.6825,332.0,1023,4448,1.5,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28722,3,9.2,18.89,1.69,0.8512500000000001,318.0,1024,4442,1.5,4139.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28722,1,9.29,18.04,2.46,0.8999999999999999,320.0,1024,4375,1.7,4094.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28722,3,9.28,17.49,2.81,1.0787499999999999,294.0,1023,4284,2.3,4005.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28722,3,8.64,16.62,1.4600000000000002,1.14625,331.0,1021,4175,2.4,3903.691428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28722,3,7.55,16.62,1.08,1.4375,265.0,1020,4091,2.9,3820.761428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28723,3,3.61,13.66,1.4,0.6199999999999999,32.0,1023,4487,1.3,4195.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28723,3,3.75,13.1,2.06,0.6687500000000001,289.0,1023,4476,1.1,4169.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28723,3,4.55,12.41,3.25,0.6675,327.0,1024,4454,1.3,4115.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28723,3,3.8,13.42,1.47,0.77,281.0,1025,4449,1.4,4106.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28723,1,3.89,12.65,2.1799999999999997,0.8887499999999999,355.0,1025,4382,1.6,4061.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28723,3,3.88,12.16,2.47,1.07125,286.0,1023,4294,2.3,3957.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28723,3,3.32,11.21,1.28,1.12875,326.0,1021,4188,2.6,3848.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28723,3,2.27,11.09,0.9300000000000002,1.4875,265.0,1020,4105,3.3,3759.0714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30544,1,21.23,31.66,0.02,1.8916666666666666,359.0,1015,4145,6.3,3890.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30544,1,21.99,32.25,0.0,1.8916666666666666,30.0,1014,4202,5.6,3967.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30544,1,22.51,32.82,0.006666666666666667,1.9583333333333333,48.0,1014,4312,5.7,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30544,1,22.7,33.26,0.0,1.9833333333333336,55.0,1016,4475,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30544,1,22.67,33.4,0.013333333333333334,2.041666666666667,238.0,1016,4521,5.5,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30544,1,22.46,33.08,0.0,2.0791666666666666,44.0,1015,4486,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30544,1,21.92,33.15,0.0,2.2666666666666666,29.0,1014,4494,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30544,1,22.07,33.23,0.0,2.7625,358.0,1014,4549,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30550,1,23.48,32.83,0.0,2.033333333333333,294.0,1015,4373,3.7,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30550,1,24.21,33.24,0.0,1.9333333333333333,292.0,1014,4396,3.5,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30550,1,24.19,33.13,0.0,1.9166666666666665,298.0,1015,4426,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30550,3,24.02,33.39,0.0,1.8416666666666668,291.0,1016,4459,3.4,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30550,3,24.34,33.1,0.0,1.925,284.0,1016,4434,3.5,4054.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30550,3,24.8,33.44,0.0,1.8791666666666669,266.0,1015,4376,2.7,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30550,3,24.14,33.21,0.0,1.925,267.0,1013,4314,2.1,4009.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30550,1,24.13,32.61,0.09333333333333334,2.0333333333333337,278.0,1012,4256,2.5,3988.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31389,1,23.23,34.82,0.10666666666666667,2.020833333333333,334.0,1013,4254,3.9,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31389,1,23.54,35.42,0.15666666666666665,1.9125,332.0,1012,4294,3.9,4032.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31389,1,24.02,35.36,0.19999999999999998,2.0375,331.0,1013,4382,4.5,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31389,1,23.51,35.75,0.02,1.9458333333333333,327.0,1015,4483,4.1,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31389,1,23.38,35.76,0.04,2.05,330.0,1015,4457,4.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31389,1,23.25,35.1,0.0,1.9416666666666664,128.0,1014,4412,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31389,3,23.16,34.69,0.0033333333333333335,2.0125,313.0,1013,4389,3.6,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31389,3,23.85,35.04,0.10333333333333333,2.1416666666666666,303.0,1012,4366,4.2,4075.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31416,1,22.1,31.2,0.013333333333333334,2.2041666666666666,308.0,1015,4342,5.1,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31416,1,22.38,31.5,0.0,2.5541666666666667,269.0,1014,4367,5.3,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31416,3,22.85,31.66,0.013333333333333334,2.504166666666667,314.0,1014,4407,5.3,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31416,1,23.02,31.79,0.006666666666666667,2.8166666666666673,325.0,1016,4468,5.6,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31416,3,22.87,31.68,0.006666666666666667,2.7333333333333334,330.0,1016,4439,5.5,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31416,1,22.74,30.89,0.023333333333333334,2.283333333333333,316.0,1015,4411,4.6,4134.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31416,1,21.62,30.21,0.0,1.9333333333333331,316.0,1014,4374,4.2,4146.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31416,1,21.04,29.53,0.0,1.8625,211.0,1013,4351,4.1,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31618,1,23.67,31.82,0.25333333333333335,1.7458333333333333,357.0,1015,4381,2.9,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31618,3,23.42,31.41,0.24666666666666665,1.7166666666666666,324.0,1014,4409,2.7,4136.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31618,3,22.86,31.22,0.21333333333333332,1.6708333333333334,318.0,1015,4433,2.8,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31618,3,22.66,30.88,0.39,1.6708333333333334,316.0,1017,4448,2.6,4179.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31618,3,22.8,30.8,0.48000000000000004,1.6458333333333333,318.0,1016,4426,2.5,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31618,3,22.67,30.25,0.13666666666666666,1.6,318.0,1015,4370,3.0,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31618,1,21.98,28.87,0.0,1.6083333333333334,255.0,1014,4308,3.0,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31618,1,21.49,28.58,0.12666666666666665,1.7375,126.0,1013,4250,3.6,3952.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31838,1,23.83,32.87,0.023333333333333334,2.3333333333333335,309.0,1015,4332,4.0,4109.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31838,1,24.35,33.12,0.06999999999999999,2.283333333333333,310.0,1014,4366,3.9,4092.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31838,1,24.53,33.52,0.006666666666666667,2.3083333333333336,313.0,1015,4422,3.6,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31838,1,24.23,33.85,0.0,1.9916666666666667,350.0,1017,4483,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31838,1,24.06,33.76,0.0,2.0124999999999997,291.0,1016,4448,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31838,3,24.24,33.86,0.0,1.4583333333333335,285.0,1015,4395,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31838,1,24.81,34.45,0.06666666666666667,1.3250000000000002,233.0,1013,4349,2.3,4090.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31838,3,25.62,33.81,0.0033333333333333335,1.5541666666666667,228.0,1012,4292,2.5,4050.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31951,1,24.52,32.54,0.06666666666666667,1.8625000000000003,269.0,1015,4265,4.6,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31951,3,24.37,32.28,0.06333333333333332,1.8958333333333335,238.0,1014,4307,4.4,4058.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31951,1,24.43,32.65,0.08333333333333333,1.7041666666666668,223.0,1014,4389,4.0,4099.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31951,1,24.64,32.83,0.023333333333333334,1.8625,219.0,1016,4460,4.1,4218.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31951,3,24.81,32.65,0.01,1.8875000000000002,220.0,1016,4439,3.9,4149.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31951,3,24.31,31.87,0.02666666666666667,1.8874999999999997,211.0,1015,4410,3.8,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31951,3,23.87,31.48,0.03,1.8916666666666668,221.0,1014,4384,4.1,4058.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31951,3,23.7,31.12,0.06666666666666667,1.9625000000000001,227.0,1013,4388,4.3,4087.595238095238,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32088,1,23.79,32.3,0.0,2.145833333333333,283.0,1014,4387,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32088,1,24.08,32.72,0.0,1.9375,266.0,1014,4399,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32088,1,24.14,32.69,0.0,1.8624999999999998,282.0,1015,4427,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32088,3,23.97,32.95,0.0,1.8666666666666665,267.0,1016,4452,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32088,3,24.19,31.93,0.0,1.9249999999999998,257.0,1016,4427,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32088,3,24.2,32.79,0.08,1.8875000000000002,254.0,1015,4375,3.8,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32088,3,24.63,32.93,0.013333333333333334,2.1708333333333334,231.0,1013,4297,4.9,4022.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32088,3,24.26,31.97,0.023333333333333334,2.029166666666667,248.0,1012,4230,4.6,3943.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32439,3,21.39,34.31,0.02,2.583333333333333,338.0,1015,4356,5.8,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32439,3,22.01,34.76,0.013333333333333334,2.7375,320.0,1014,4375,6.1,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32439,3,22.62,34.76,0.03666666666666667,2.720833333333333,337.0,1014,4410,6.3,4166.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32439,3,22.47,34.8,0.013333333333333334,2.8833333333333337,338.0,1016,4470,6.0,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32439,3,22.31,34.7,0.05,2.9458333333333337,339.0,1016,4437,6.0,4187.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32439,3,22.04,33.76,0.013333333333333334,2.475,332.0,1015,4409,5.5,4165.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32439,1,20.89,32.49,0.006666666666666667,2.1083333333333334,324.0,1014,4363,5.0,4130.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32439,1,20.67,31.83,0.013333333333333334,2.0416666666666665,342.0,1013,4338,5.0,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32481,3,22.33,30.99,0.07,1.9833333333333332,41.0,1015,4237,4.1,3929.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32481,3,22.3,30.74,0.08,1.9083333333333334,293.0,1014,4281,4.3,3976.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32481,3,22.4,31.23,0.11333333333333334,1.8875000000000002,39.0,1015,4377,3.3,4081.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32481,3,22.47,31.43,0.04666666666666667,1.8208333333333333,36.0,1016,4476,3.9,4166.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32481,3,22.47,31.27,0.06,1.7958333333333334,61.0,1016,4451,3.5,4135.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32481,3,22.06,31.05,0.04666666666666666,1.6958333333333333,269.0,1015,4401,3.9,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32481,1,21.59,30.72,0.05,1.8041666666666667,277.0,1014,4388,4.6,4063.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32481,1,21.22,30.31,0.04666666666666667,2.0666666666666664,256.0,1013,4398,4.5,4093.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32574,1,19.94,30.61,0.52,0.7074999999999999,17.0,1018,4419,1.2,4140.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32574,1,19.73,30.66,0.72,0.63,308.0,1018,4432,1.1,4159.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32574,3,20.43,29.03,2.5100000000000002,0.7124999999999999,289.0,1019,4435,2.1,4131.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32574,3,20.78,28.84,3.14,0.88125,320.0,1020,4450,2.0,4165.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32574,1,20.5,28.49,4.49,0.9450000000000001,313.0,1020,4412,2.2,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32574,3,20.44,27.97,4.34,0.9512499999999999,310.0,1018,4361,2.7,4062.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32574,3,19.36,27.75,1.48,1.09125,281.0,1017,4300,2.9,4014.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32574,1,18.6,27.04,0.88,0.925,298.0,1016,4262,2.7,3971.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33088,1,23.08,30.66,0.0033333333333333335,2.525,312.0,1014,4293,4.6,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33088,3,22.8,30.64,0.030000000000000002,2.3916666666666666,307.0,1014,4326,4.4,4062.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33088,3,23.1,30.84,0.01,2.1125,309.0,1014,4390,4.0,4162.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33088,3,23.42,31.05,0.05333333333333334,2.3625,306.0,1016,4460,4.2,4179.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33088,1,23.36,31.04,0.04,2.3625000000000003,309.0,1015,4451,4.3,4151.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33088,3,22.81,30.53,0.04,2.1375,306.0,1014,4410,3.9,4119.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33088,1,22.26,30.24,0.0033333333333333335,2.0583333333333336,303.0,1014,4386,4.0,4122.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33088,1,21.74,29.57,0.0,2.1166666666666667,300.0,1013,4376,4.3,4080.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33108,1,22.22,31.71,0.10333333333333332,1.6166666666666667,5.0,1015,4383,2.8,4144.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33108,3,22.17,31.43,0.17,1.5124999999999997,333.0,1015,4412,3.5,4150.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33108,3,21.33,31.29,0.2833333333333334,1.3916666666666666,324.0,1016,4434,3.1,4174.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33108,3,21.03,30.88,0.3366666666666667,1.4083333333333332,320.0,1017,4446,2.8,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33108,3,21.4,30.94,0.3466666666666667,1.4416666666666667,327.0,1017,4424,3.2,4151.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33108,3,21.32,30.19,0.2466666666666667,1.3583333333333334,324.0,1016,4368,3.8,4100.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33108,1,20.66,28.05,0.32,1.4791666666666665,212.0,1014,4302,3.2,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33108,1,20.19,27.83,0.42333333333333334,1.5958333333333332,96.0,1013,4242,4.5,3947.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33835,1,17.44,27.15,0.96,0.7325,33.0,1017,4438,1.8,4151.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33835,4,17.73,26.25,4.11,0.68,271.0,1017,4435,1.8,4147.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33835,3,18.52,24.9,5.52,0.5762499999999999,296.0,1018,4433,1.5,4139.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33835,3,17.87,25.95,2.46,0.7275,292.0,1020,4442,2.3,4151.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33835,3,17.7,25.36,4.11,0.77625,307.0,1019,4390,2.1,4101.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33835,1,17.4,24.54,4.15,0.8925000000000001,299.0,1017,4328,2.5,4046.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33835,3,16.69,23.71,1.82,1.06,310.0,1016,4247,2.9,3956.69,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33835,1,15.88,23.8,1.7899999999999998,0.7962500000000001,291.0,1015,4210,1.6,3926.4757142857147,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34819,1,24.07,32.58,0.0,1.8958333333333335,287.0,1014,4391,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34819,3,24.37,32.88,0.0,1.6083333333333334,252.0,1014,4399,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34819,3,24.41,32.82,0.0,1.5625000000000002,264.0,1015,4425,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34819,3,24.58,32.94,0.0,1.6958333333333333,245.0,1017,4447,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34819,3,24.36,31.38,0.013333333333333334,1.8166666666666667,236.0,1016,4421,3.8,4070.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34819,3,24.26,32.72,0.7599999999999999,1.5791666666666666,255.0,1015,4368,3.6,4059.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34819,3,24.84,32.75,0.043333333333333335,1.9458333333333333,226.0,1013,4289,4.4,4027.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34819,3,24.36,31.82,0.05666666666666667,1.7291666666666665,252.0,1012,4223,4.1,3930.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34822,1,23.23,36.32,0.07333333333333333,2.0124999999999997,16.0,1014,4329,5.4,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34822,1,23.15,36.37,0.03333333333333333,1.95,241.0,1014,4355,5.2,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34822,1,23.71,36.62,0.09333333333333334,1.8916666666666666,240.0,1014,4402,5.3,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34822,3,23.98,37.24,0.02,1.9833333333333334,248.0,1016,4463,5.0,4217.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34822,3,23.84,37.07,0.23666666666666666,2.041666666666667,243.0,1016,4440,4.9,4188.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34822,3,23.56,36.09,0.02,2.0208333333333335,277.0,1015,4400,4.9,4158.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34822,1,22.63,35.4,0.0,2.0,264.0,1014,4371,5.4,4147.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34822,1,21.8,34.35,0.07333333333333333,1.9375,96.0,1013,4352,5.3,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34825,1,21.94,30.6,0.006666666666666667,3.5458333333333334,40.0,1015,4182,6.4,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34825,1,22.52,30.84,0.0,4.3125,29.0,1014,4246,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34825,1,22.65,31.14,0.0,4.483333333333334,34.0,1014,4350,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34825,1,22.86,31.54,0.0,4.316666666666666,36.0,1016,4500,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34825,1,23.02,31.4,0.0,4.108333333333333,35.0,1016,4522,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34825,1,22.56,31.15,0.0,3.4749999999999996,32.0,1015,4487,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34825,1,22.36,30.85,0.0,2.7874999999999996,27.0,1014,4490,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34825,1,22.4,30.52,0.0,2.8125,16.0,1014,4538,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34833,1,21.05,27.07,0.0,1.9874999999999998,326.0,1015,4363,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34833,1,21.09,26.91,0.0,3.091666666666667,328.0,1014,4391,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34833,1,20.84,26.87,0.0,3.55,333.0,1015,4434,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34833,3,20.93,27.12,0.0,3.2125,335.0,1017,4475,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34833,1,21.02,27.1,0.0,3.0874999999999995,334.0,1016,4452,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34833,1,20.94,27.05,0.0,2.05,337.0,1015,4414,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34833,1,20.87,26.76,0.0,0.8666666666666665,357.0,1014,4363,1.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34833,1,20.65,26.54,0.0,1.1875,359.0,1013,4351,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",35470,1,23.62,32.74,0.07333333333333333,1.25,26.0,1013,4258,2.4,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",35470,1,23.82,33.24,0.04,1.1916666666666669,19.0,1012,4295,2.4,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",35470,1,24.33,33.63,0.08333333333333333,1.3,355.0,1013,4375,2.5,4117.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",35470,1,23.93,33.61,0.0,1.1625,8.0,1015,4476,2.3,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",35470,1,23.83,33.61,0.013333333333333334,1.2125,325.0,1015,4457,2.6,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",35470,1,23.79,33.16,0.0,1.4041666666666666,23.0,1014,4409,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",35470,1,23.74,32.95,0.0,1.5166666666666666,325.0,1013,4396,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",35470,1,23.77,33.08,0.0,1.3375,321.0,1012,4382,2.4,4150.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",37747,1,22.61,35.13,0.10666666666666667,1.5708333333333333,11.0,1013,4260,3.5,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",37747,1,22.84,35.65,0.08,1.7125,8.0,1012,4295,3.2,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",37747,1,23.18,35.7,0.22333333333333333,1.8833333333333333,45.0,1013,4372,3.6,4114.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",37747,1,22.63,35.93,0.006666666666666667,1.8458333333333332,5.0,1015,4472,3.8,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",37747,1,22.64,35.89,0.0,1.8416666666666668,3.0,1015,4453,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",37747,1,22.56,35.75,0.0,1.1708333333333334,9.0,1014,4407,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",37747,1,22.71,35.72,0.0,1.0958333333333337,181.0,1013,4394,1.5,4090.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",37747,1,22.82,35.83,0.03333333333333333,1.0708333333333333,353.0,1012,4380,1.7,4136.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38572,1,23.32,35.04,0.20333333333333334,1.5375,349.0,1015,4209,2.6,3993.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38572,1,23.22,35.49,0.12000000000000001,1.5083333333333333,279.0,1013,4250,2.5,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38572,1,23.67,35.74,0.27666666666666667,1.4458333333333333,309.0,1014,4344,2.7,4073.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38572,1,23.45,36.14,0.02,1.5791666666666666,310.0,1016,4468,3.0,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38572,1,23.0,36.2,0.006666666666666667,1.6124999999999998,31.0,1016,4461,3.1,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38572,1,22.84,36.06,0.15666666666666668,1.4249999999999998,262.0,1015,4415,2.3,4131.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38572,3,23.67,35.73,0.5633333333333334,1.6875,263.0,1014,4399,4.2,4120.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38572,3,24.04,35.75,0.44333333333333336,1.9083333333333332,269.0,1013,4407,4.2,4145.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38652,1,23.17,32.44,0.4633333333333334,2.1166666666666667,310.0,1014,4180,6.0,3945.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38652,1,23.3,33.2,0.36666666666666664,2.5333333333333337,308.0,1014,4225,5.7,3978.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38652,1,23.75,33.38,0.31666666666666665,2.2458333333333336,322.0,1014,4310,5.3,4058.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38652,1,23.73,34.03,0.13666666666666666,2.2125000000000004,311.0,1016,4452,5.4,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38652,1,23.59,34.07,0.09333333333333334,2.216666666666667,309.0,1016,4472,5.2,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38652,1,23.39,33.89,0.08666666666666668,2.1333333333333333,307.0,1015,4426,5.5,4179.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38652,1,23.54,33.87,0.09333333333333334,2.4875,306.0,1014,4423,6.8,4144.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38652,1,23.83,34.23,0.023333333333333334,2.95,290.0,1013,4462,6.9,4215.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39475,3,16.72,29.38,1.55,1.45125,63.0,1021,4432,3.7,4167.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39475,3,16.94,27.13,3.06,1.35125,14.0,1020,4428,3.4,4120.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39475,3,16.73,28.62,1.04,1.6199999999999999,346.0,1021,4442,5.1,4144.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39475,1,16.61,29.09,0.73,1.7425,335.0,1022,4448,5.0,4144.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39475,1,16.59,28.99,0.9199999999999999,1.6912500000000001,340.0,1022,4394,5.3,4109.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39475,1,16.3,28.24,0.65,1.89875,331.0,1020,4322,6.2,4032.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39475,1,14.82,27.28,0.49999999999999994,1.88375,326.0,1019,4245,6.1,3941.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39475,1,13.8,27.05,0.33999999999999997,1.6475,325.0,1018,4225,5.3,3906.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39501,1,25.0,32.38,0.0,1.6041666666666667,210.0,1014,4397,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39501,3,25.57,31.96,0.07333333333333333,1.7,169.0,1014,4389,3.3,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39501,3,25.73,31.77,0.0,1.5458333333333334,108.0,1015,4409,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39501,3,25.48,32.01,0.0,1.5,302.0,1017,4422,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39501,3,25.11,32.02,2.48,1.5625,70.0,1016,4391,3.0,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39501,3,25.61,31.34,0.05666666666666667,1.4666666666666668,160.0,1015,4322,3.7,3989.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39501,3,24.58,31.45,0.3466666666666667,1.3791666666666664,308.0,1013,4247,2.6,3942.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39501,3,24.48,30.27,0.8633333333333333,1.6208333333333336,88.0,1012,4154,3.7,3861.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39585,1,17.26,31.18,0.13,1.34625,171.0,1018,4453,2.9,4186.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39585,3,17.38,30.48,0.21000000000000002,1.355,76.0,1017,4439,3.0,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39585,3,17.14,29.91,1.13,1.1749999999999998,127.0,1018,4406,2.7,4092.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39585,3,17.49,29.91,4.29,0.89875,174.0,1019,4367,2.1,4036.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39585,1,17.7,28.84,4.550000000000001,1.22875,219.0,1019,4293,2.5,4007.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39585,3,17.85,26.62,11.65,1.48,238.0,1017,4171,2.9,3861.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39585,4,17.41,23.71,10.42,1.95375,262.0,1017,3990,3.4,3697.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39585,4,16.68,23.01,7.07,1.5825,260.0,1017,3793,3.5,3476.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39723,1,12.13,25.33,2.1999999999999997,0.88875,4.0,1019,4407,2.1,4144.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39723,3,12.87,23.75,3.7899999999999996,0.5125,332.0,1018,4407,1.5,4126.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39723,3,13.02,22.52,8.01,0.38875,317.0,1019,4396,1.6,4079.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39723,4,14.16,22.6,5.8,0.82625,338.0,1020,4379,2.4,4055.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39723,3,13.43,22.67,4.6,0.66625,352.0,1020,4334,2.3,4026.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39723,4,13.37,21.49,9.04,0.75125,357.0,1019,4254,1.8,3952.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39723,4,13.62,19.04,7.9799999999999995,0.9025000000000001,9.0,1017,4117,2.4,3815.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39723,4,12.52,18.97,6.6,0.92125,10.0,1017,3957,2.2,3663.355,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39725,1,25.22,34.07,0.12,1.8916666666666666,56.0,1014,4306,5.8,4120.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39725,3,25.52,34.32,0.42000000000000004,1.9291666666666667,55.0,1013,4341,6.3,4088.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39725,3,25.91,34.67,0.0,1.9916666666666665,52.0,1014,4392,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39725,1,25.4,34.65,0.03333333333333333,1.925,55.0,1016,4429,6.1,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39725,1,25.36,34.71,0.013333333333333334,1.9625,55.0,1015,4402,6.2,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39725,2,25.04,34.69,0.0,1.8583333333333334,58.0,1014,4338,4.8,3980.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39725,1,24.3,34.56,0.03333333333333333,1.5625,55.0,1014,4322,3.0,4067.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39725,1,24.49,34.29,0.08666666666666667,1.4250000000000003,26.0,1012,4285,3.1,4007.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39734,3,23.27,38.15,0.0,2.1624999999999996,75.0,1016,4482,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39734,1,21.78,38.24,0.0,1.7750000000000001,79.0,1015,4420,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39734,1,21.69,37.93,0.13333333333333333,1.2,76.0,1015,4345,3.4,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39734,3,21.7,36.68,0.45333333333333337,1.55,245.0,1017,4240,3.9,3954.277777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39734,3,21.12,33.37,0.68,1.6625,290.0,1018,4112,3.5,3775.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39734,3,19.58,31.39,0.4033333333333333,2.1708333333333334,301.0,1018,3975,3.9,3797.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39734,3,17.92,30.07,0.11333333333333334,2.129166666666667,332.0,1018,3879,4.5,3626.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39734,1,14.74,29.93,0.006666666666666667,1.8125,338.0,1019,3852,3.8,3631.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39778,3,20.98,35.88,0.03,1.17,36.0,1016,4513,2.6,4233.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39778,3,21.2,34.88,0.5700000000000001,1.21625,65.0,1016,4463,2.3,4180.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39778,3,21.11,35.67,0.8,1.11375,132.0,1016,4411,2.8,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39778,1,20.8,35.22,0.73,0.9725,154.0,1017,4360,2.2,4084.6339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39778,3,20.91,34.03,2.29,1.1,163.0,1017,4234,2.7,3940.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39778,3,20.27,30.34,3.2600000000000002,1.3,192.0,1017,4082,3.2,3775.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39778,3,19.49,28.69,1.6099999999999999,1.46625,284.0,1017,3903,3.5,3637.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39778,3,18.07,29.27,0.99,1.03375,295.0,1017,3778,2.3,3470.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39783,1,23.14,36.96,0.0,1.9212500000000001,151.0,1014,4391,4.7,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39783,3,23.87,35.85,0.12,2.0787500000000003,142.0,1014,4393,4.2,4088.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39783,4,24.09,35.98,0.0,1.9499999999999997,88.0,1015,4411,4.2,4172.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39783,3,24.27,35.54,0.78,1.8499999999999999,133.0,1016,4427,4.2,4132.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39783,4,24.41,35.33,3.24,1.8587500000000001,85.0,1016,4396,3.7,4086.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39783,3,24.75,32.62,7.46,1.5812499999999998,145.0,1014,4332,3.3,4035.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39783,3,23.89,35.21,1.3800000000000001,1.37875,107.0,1013,4259,2.7,3957.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39783,1,23.66,32.34,1.6,1.51125,145.0,1012,4179,3.6,3873.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39798,1,24.06,31.59,0.006666666666666667,1.833333333333333,319.0,1015,4409,4.1,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39798,3,23.08,31.05,0.0,1.7875,272.0,1015,4426,4.2,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39798,1,23.1,30.68,0.18000000000000002,1.7000000000000002,288.0,1015,4443,4.4,4186.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39798,3,23.56,30.75,0.1366666666666667,1.7291666666666667,304.0,1017,4457,4.4,4182.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39798,1,23.02,30.53,0.3033333333333333,1.7125000000000001,345.0,1017,4432,4.2,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39798,1,22.94,30.06,0.19999999999999998,1.7583333333333333,339.0,1015,4385,4.8,4104.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39798,1,22.37,29.3,0.15,1.7916666666666665,28.0,1014,4333,3.9,4051.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39798,3,22.07,28.58,0.12333333333333334,1.9458333333333333,214.0,1013,4312,3.4,4022.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39832,1,23.37,35.55,0.07666666666666667,1.8708333333333336,290.0,1014,4215,2.4,3996.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39832,1,23.22,36.18,0.04666666666666667,2.0166666666666666,267.0,1012,4256,2.7,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39832,1,23.53,36.5,0.19333333333333336,1.8583333333333332,275.0,1014,4349,2.6,4076.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39832,1,23.45,36.64,0.02,1.8666666666666667,283.0,1015,4472,2.9,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39832,1,23.06,36.6,0.01,1.875,267.0,1015,4460,2.9,4185.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39832,1,22.88,36.39,0.13,1.8875,51.0,1014,4415,2.8,4140.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39832,3,23.78,36.06,0.24999999999999997,2.0541666666666667,268.0,1013,4396,3.6,4134.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39832,1,24.02,36.53,0.37666666666666665,2.316666666666667,264.0,1012,4399,4.1,4129.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39871,1,22.46,33.02,0.013333333333333334,1.65,349.0,1015,4327,4.0,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39871,1,22.11,32.56,0.006666666666666667,1.9708333333333334,275.0,1015,4379,4.3,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39871,1,21.75,32.98,0.006666666666666667,1.8583333333333334,271.0,1016,4449,4.2,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39871,1,21.8,33.28,0.006666666666666667,1.7791666666666668,322.0,1017,4512,4.4,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39871,1,21.55,32.83,0.0,2.0708333333333333,262.0,1017,4496,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39871,1,21.53,32.38,0.0,2.5,252.0,1015,4470,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39871,1,21.16,31.41,0.0,3.2666666666666666,243.0,1015,4434,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39871,1,20.98,30.51,0.0,3.6541666666666663,249.0,1015,4460,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39886,1,23.57,30.47,0.0,3.8874999999999997,313.0,1014,4280,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39886,1,23.69,30.73,0.0,4.058333333333334,311.0,1013,4313,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39886,1,24.13,30.77,0.0,4.141666666666667,313.0,1013,4386,6.0,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39886,1,23.55,30.95,0.0,3.9083333333333337,310.0,1015,4475,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39886,1,23.73,31.0,0.0,3.845833333333333,313.0,1015,4448,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39886,1,23.52,31.61,0.0,2.5791666666666666,355.0,1014,4401,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39886,1,23.9,32.34,0.01,1.5499999999999998,279.0,1013,4385,2.8,4067.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39886,1,24.25,31.96,0.0,1.8791666666666667,271.0,1012,4362,3.1,4109.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39892,1,23.17,29.41,0.013333333333333334,1.2416666666666667,6.0,1015,4255,2.4,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39892,1,23.1,29.93,0.013333333333333334,1.6291666666666667,289.0,1014,4328,3.0,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39892,1,23.5,30.28,0.0,1.3333333333333335,321.0,1015,4432,2.8,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39892,1,23.85,30.64,0.0,1.5083333333333333,321.0,1017,4549,3.4,4314.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39892,1,23.69,30.84,0.0,1.6875,328.0,1017,4548,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39892,1,23.4,30.42,0.0,2.15,330.0,1015,4512,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39892,1,23.03,29.93,0.0,2.8125,325.0,1015,4496,5.7,4219.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39892,1,22.57,29.77,0.0,3.041666666666667,324.0,1014,4546,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39898,1,23.23,32.09,0.0,1.9833333333333334,221.0,1015,4260,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39898,1,23.59,32.52,0.0,1.825,230.0,1014,4325,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39898,1,23.8,32.78,0.0,1.6291666666666669,234.0,1015,4424,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39898,1,24.0,33.07,0.0,1.6,239.0,1017,4522,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39898,1,23.88,33.14,0.0,1.616666666666667,294.0,1016,4526,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39898,1,23.45,33.0,0.0,1.7833333333333334,314.0,1015,4487,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39898,1,23.29,33.14,0.0,1.8833333333333333,302.0,1014,4475,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39898,1,23.1,32.71,0.0,2.0875000000000004,315.0,1014,4519,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39907,1,23.34,31.57,0.013333333333333334,1.2083333333333335,239.0,1015,4254,2.7,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39907,1,23.58,31.83,0.006666666666666667,1.35,261.0,1015,4322,2.7,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39907,1,23.73,32.22,0.006666666666666667,1.1458333333333333,282.0,1015,4427,2.9,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39907,1,24.05,32.73,0.0,1.2625000000000002,291.0,1017,4533,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39907,1,23.82,32.89,0.0,1.4,309.0,1017,4532,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39907,1,23.53,32.74,0.0,1.575,317.0,1015,4499,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39907,1,23.08,32.69,0.0,2.1125000000000003,318.0,1014,4485,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39907,1,22.8,31.93,0.0,2.4625000000000004,321.0,1014,4532,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39913,1,23.07,30.97,0.013333333333333334,2.15,52.0,1015,4280,4.8,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39913,1,22.86,30.86,0.05333333333333334,2.029166666666667,126.0,1014,4322,4.3,4057.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39913,3,23.15,31.16,0.02666666666666667,2.0125,113.0,1014,4397,4.4,4110.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39913,3,23.42,31.34,0.05333333333333334,2.029166666666667,113.0,1016,4458,4.0,4172.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39913,3,23.86,31.23,0.0033333333333333335,2.120833333333333,93.0,1016,4439,4.1,4181.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39913,1,22.81,30.59,0.0033333333333333335,2.05,137.0,1015,4407,4.2,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39913,3,22.57,30.08,0.01,2.2333333333333334,224.0,1014,4378,4.6,4076.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39913,3,22.01,29.76,0.016666666666666666,2.3,238.0,1013,4372,4.8,4086.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39917,1,23.8,30.53,0.8466666666666668,1.0708333333333333,326.0,1015,4112,1.4,3862.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39917,1,23.86,30.63,0.5633333333333334,1.2666666666666666,340.0,1014,4174,2.1,3916.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39917,1,24.05,30.99,0.39,1.2958333333333332,339.0,1014,4275,2.1,4019.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39917,1,24.58,31.11,0.47333333333333333,1.25,341.0,1016,4428,2.0,4188.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39917,1,24.46,31.37,0.26333333333333336,1.275,329.0,1016,4478,2.1,4216.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39917,1,24.58,31.25,0.33666666666666667,1.0666666666666667,324.0,1015,4457,1.6,4172.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39917,1,24.37,31.55,0.1733333333333333,1.025,312.0,1014,4478,1.6,4211.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39917,1,24.33,31.59,0.12666666666666668,1.0791666666666666,312.0,1013,4526,1.7,4275.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39924,3,22.38,28.93,0.43666666666666665,1.4791666666666667,1.0,1015,4179,3.4,3903.104166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39924,3,21.97,28.85,0.4066666666666666,1.5041666666666664,331.0,1015,4224,3.5,3922.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39924,3,21.99,29.15,0.32,1.3666666666666667,333.0,1015,4320,3.4,4012.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39924,3,22.13,29.58,0.2,1.5333333333333334,340.0,1017,4461,4.0,4164.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39924,3,21.82,29.71,0.14666666666666667,1.475,347.0,1016,4468,3.9,4199.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39924,3,21.65,30.0,0.09,1.4249999999999998,355.0,1015,4423,3.9,4159.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39924,1,21.95,30.01,0.05,1.6791666666666667,341.0,1014,4423,4.1,4139.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39924,3,21.79,29.52,0.05,1.9541666666666668,327.0,1014,4457,4.6,4148.416666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39926,1,21.07,30.09,0.4933333333333333,2.2583333333333337,310.0,1014,4181,5.9,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39926,1,21.31,30.79,0.38666666666666666,2.6333333333333333,308.0,1014,4225,6.0,3978.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39926,1,21.7,31.02,0.33,2.35,309.0,1014,4310,5.4,4058.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39926,1,21.68,31.7,0.14333333333333334,2.2958333333333334,311.0,1016,4452,5.3,4208.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39926,1,21.61,31.73,0.1,2.2666666666666666,309.0,1016,4472,5.5,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39926,1,21.41,31.51,0.08333333333333334,2.2,307.0,1015,4426,5.4,4180.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39926,1,21.52,31.46,0.11333333333333334,2.575,306.0,1014,4423,6.7,4143.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39926,1,21.84,31.79,0.023333333333333334,3.05,303.0,1013,4461,6.8,4214.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39940,1,23.24,31.78,0.0,2.15,282.0,1014,4345,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39940,1,23.6,32.24,0.0,2.0458333333333334,18.0,1014,4377,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39940,1,24.11,32.42,0.0,2.0666666666666664,292.0,1014,4422,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39940,1,23.66,32.63,0.0,1.7125,275.0,1016,4469,3.2,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39940,3,23.91,32.34,0.006666666666666667,1.7625000000000002,281.0,1016,4439,2.9,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39940,3,24.48,32.22,0.016666666666666666,1.5333333333333334,259.0,1015,4378,2.3,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39940,1,24.17,32.91,0.03,1.6083333333333334,235.0,1013,4324,2.5,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39940,1,24.63,32.28,0.05,1.6541666666666668,235.0,1012,4271,2.4,3960.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39949,1,18.8,30.37,0.0,2.93,47.0,1019,4489,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39949,1,18.42,30.37,0.13,2.9050000000000002,66.0,1018,4409,6.9,4041.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39949,3,18.27,31.08,0.4700000000000001,2.0374999999999996,70.0,1018,4370,6.2,4046.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39949,1,19.2,31.14,0.54,1.1425,85.0,1018,4275,3.9,4004.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39949,3,19.37,30.02,1.2500000000000002,1.21,83.0,1018,4118,3.0,3797.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39949,4,18.46,25.68,4.8500000000000005,1.4537499999999999,24.0,1017,3917,2.8,3564.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39949,3,16.88,25.57,1.04,1.5374999999999999,351.0,1017,3720,3.4,3398.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39949,1,13.99,24.67,0.39999999999999997,1.8837499999999998,360.0,1017,3576,3.6,3272.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39952,1,23.19,32.29,0.0,2.0708333333333337,295.0,1014,4350,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39952,1,23.51,32.75,0.0,1.9583333333333335,298.0,1014,4380,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39952,1,23.83,32.79,0.0,2.0083333333333333,301.0,1014,4422,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39952,1,23.35,33.01,0.0,1.7708333333333335,291.0,1016,4467,3.7,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39952,3,23.6,32.66,0.013333333333333334,1.7708333333333333,300.0,1016,4437,3.6,4080.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39952,3,24.16,32.62,0.02666666666666667,1.5458333333333334,277.0,1015,4378,2.7,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39952,3,23.58,33.1,0.09,1.6083333333333332,268.0,1013,4320,2.8,4010.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39952,1,23.87,32.45,0.03,1.6583333333333334,277.0,1012,4265,3.2,3944.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39988,1,24.11,32.82,0.006666666666666667,1.9208333333333334,322.0,1014,4215,4.2,4012.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39988,3,24.34,33.42,0.0,2.1208333333333336,317.0,1013,4254,4.4,4008.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39988,1,24.98,33.63,0.0,2.2416666666666663,322.0,1013,4343,4.7,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39988,1,24.97,33.71,0.0,2.1500000000000004,321.0,1015,4462,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39988,1,24.53,33.76,0.0,2.1708333333333334,318.0,1015,4463,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39988,1,24.57,33.13,0.0,1.6375,318.0,1014,4415,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39988,3,24.59,32.56,0.5333333333333333,1.4083333333333332,301.0,1013,4407,2.5,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39988,1,24.6,33.38,0.05,1.4083333333333334,304.0,1012,4411,3.1,4158.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40002,1,23.67,35.14,0.1,1.8083333333333333,331.0,1014,4239,3.0,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40002,3,23.94,35.85,0.11333333333333333,1.8166666666666664,323.0,1013,4278,2.8,4013.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40002,1,24.35,36.09,0.3266666666666667,1.6916666666666667,330.0,1014,4369,3.5,4098.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40002,3,23.97,36.3,0.09333333333333334,1.8041666666666667,322.0,1015,4481,3.1,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40002,1,23.74,36.24,0.0,1.8125,321.0,1015,4460,3.0,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40002,1,23.56,35.9,0.02,1.5666666666666667,319.0,1014,4413,2.6,4136.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40002,3,23.78,35.66,0.01,1.6458333333333335,312.0,1013,4391,3.9,4022.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40002,3,24.5,36.1,0.31666666666666665,1.7,308.0,1012,4377,3.4,4103.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40025,1,23.19,33.33,0.07333333333333333,2.0791666666666666,323.0,1014,4202,2.6,3998.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40025,3,23.19,33.88,0.02666666666666667,1.9666666666666666,319.0,1012,4238,2.6,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40025,1,23.7,34.18,0.02666666666666667,1.8666666666666667,339.0,1013,4324,2.9,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40025,1,23.51,34.26,0.0,2.0875,338.0,1015,4454,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40025,1,23.15,34.27,0.0,2.0875,326.0,1015,4469,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40025,1,22.87,34.15,0.0,2.095833333333333,317.0,1014,4424,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40025,1,22.94,34.27,0.01,1.9916666666666667,286.0,1013,4417,3.5,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40025,1,23.71,34.54,0.0,1.875,299.0,1012,4436,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40039,1,18.06,29.43,0.0,1.7750000000000001,27.0,1018,4473,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40039,1,17.09,29.51,0.0,2.105,62.0,1018,4402,5.3,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40039,3,17.2,30.36,0.12000000000000001,1.9812500000000002,85.0,1018,4359,5.7,3998.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40039,1,17.82,31.04,0.77,1.30375,87.0,1018,4318,4.3,4014.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40039,3,18.5,29.61,5.22,1.00875,100.0,1018,4181,2.4,3876.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40039,3,18.66,26.79,2.5399999999999996,1.5325,321.0,1017,3992,3.5,3666.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40039,3,18.11,25.23,5.2,1.87625,317.0,1016,3777,3.2,3471.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40039,3,15.04,23.93,1.3599999999999999,1.4962499999999999,324.0,1016,3578,3.6,3307.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40157,1,11.63,24.14,1.91,0.8125,14.0,1021,4390,2.3,4111.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40157,3,11.55,22.77,2.99,0.525,283.0,1020,4391,1.6,4109.548571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40157,4,11.63,21.49,6.78,0.43374999999999997,296.0,1021,4387,1.5,4082.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40157,3,13.18,21.62,5.84,0.9137500000000001,346.0,1022,4376,2.1,4065.04,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40157,3,12.41,21.12,4.6499999999999995,0.67875,9.0,1022,4331,2.4,4024.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40157,4,12.61,20.15,6.68,0.68875,11.0,1021,4255,2.1,3952.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40157,4,13.13,18.11,6.31,0.95875,8.0,1019,4137,3.1,3837.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40157,4,10.8,17.9,6.61,1.0550000000000002,14.0,1018,3961,2.7,3670.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40179,1,23.33,33.18,0.0,2.1916666666666664,273.0,1015,4414,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40179,1,23.03,32.74,0.0,2.370833333333333,270.0,1014,4431,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40179,1,22.65,32.63,0.0,2.470833333333333,265.0,1015,4457,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40179,1,22.27,32.96,0.0,2.5708333333333337,268.0,1017,4488,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40179,1,22.27,32.75,0.0,2.4,274.0,1016,4453,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40179,1,22.51,32.5,0.0,2.2125,280.0,1015,4392,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40179,1,22.22,31.65,0.0,2.1,296.0,1013,4344,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40179,1,21.08,31.3,0.0,2.145833333333333,333.0,1013,4368,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40181,1,23.84,30.24,0.0,2.4958333333333336,251.0,1015,4376,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40181,1,23.7,30.01,0.0,3.3958333333333335,264.0,1015,4405,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40181,1,23.45,29.94,0.0,3.2333333333333334,257.0,1015,4449,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40181,1,23.33,30.01,0.0,2.9458333333333337,257.0,1017,4472,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40181,1,23.53,29.96,0.0,3.1583333333333337,262.0,1017,4458,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40181,1,23.3,29.75,0.0,2.7958333333333334,254.0,1015,4411,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40181,1,23.12,29.17,0.0,2.5708333333333333,234.0,1014,4366,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40181,1,22.65,28.61,0.0,2.925,235.0,1013,4361,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40183,1,23.04,33.66,0.0,2.2041666666666666,282.0,1015,4386,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40183,3,23.39,34.05,0.0,2.0125,264.0,1014,4398,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40183,1,23.48,33.93,0.0,1.9291666666666667,271.0,1015,4427,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40183,3,23.26,34.17,0.0,1.9500000000000002,256.0,1017,4453,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40183,3,23.51,33.21,0.0,2.0041666666666664,241.0,1016,4427,4.3,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40183,3,23.59,33.97,0.15666666666666668,1.9333333333333331,258.0,1015,4376,3.8,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40183,3,23.96,34.1,0.08666666666666667,2.1624999999999996,235.0,1013,4299,4.3,4022.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40183,3,23.66,33.07,0.10999999999999999,2.125,248.0,1012,4234,4.2,3955.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40267,3,21.17,34.89,0.20666666666666667,1.9958333333333336,291.0,1014,4357,4.5,4087.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40267,3,21.06,34.36,0.0,1.8833333333333333,324.0,1015,4358,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40267,3,19.8,34.26,0.0,1.2791666666666666,357.0,1016,4335,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40267,3,19.45,34.66,0.0,0.8125,26.0,1017,4321,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40267,3,19.69,35.18,0.0,0.4875,38.0,1017,4292,1.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40267,3,19.96,35.73,0.0,0.325,246.0,1015,4240,1.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40267,3,20.56,35.92,0.006666666666666667,0.5249999999999999,213.0,1014,4209,2.8,3913.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40267,3,21.82,32.81,0.1,2.0125,328.0,1013,4095,4.5,3789.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40275,3,24.15,31.67,1.2533333333333334,1.2083333333333335,8.0,1015,4402,2.1,4149.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40275,1,23.38,31.79,0.07333333333333333,1.2166666666666668,83.0,1015,4429,3.3,4161.233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40275,3,22.45,31.45,0.21666666666666667,1.2666666666666666,38.0,1015,4442,3.0,4177.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40275,3,23.11,29.87,1.5366666666666668,1.6124999999999998,178.0,1017,4446,2.6,4177.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40275,3,22.87,30.12,1.5000000000000002,1.3583333333333334,77.0,1017,4419,2.4,4137.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40275,3,22.7,29.8,1.26,1.5625000000000002,177.0,1016,4353,3.8,4076.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40275,3,22.14,28.41,0.54,2.0666666666666664,162.0,1014,4274,3.8,3980.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40275,3,21.16,28.54,0.25666666666666665,2.0125,127.0,1013,4223,3.8,3938.5277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40281,1,24.46,30.93,1.0166666666666668,1.1541666666666666,5.0,1015,4402,2.0,4159.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40281,1,23.65,30.73,0.043333333333333335,1.2874999999999999,23.0,1015,4429,3.1,4166.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40281,3,22.78,30.46,0.11,1.2416666666666667,29.0,1015,4443,3.0,4185.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40281,3,23.38,29.12,1.2566666666666666,1.6,17.0,1017,4447,2.5,4179.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40281,3,23.14,29.37,1.2166666666666668,1.3125,50.0,1017,4419,2.3,4140.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40281,3,23.01,29.08,0.8566666666666667,1.575,174.0,1015,4354,3.7,4085.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40281,3,22.44,27.8,0.35666666666666663,2.083333333333333,163.0,1014,4278,3.8,3981.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40281,3,21.57,27.86,0.17,2.0708333333333333,112.0,1013,4227,3.6,3932.895833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40321,1,22.86,31.33,0.0,2.1291666666666664,268.0,1015,4355,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40321,3,23.23,31.76,0.0,3.1958333333333333,283.0,1014,4374,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40321,1,23.47,31.8,0.0,3.3791666666666664,319.0,1014,4414,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40321,1,23.32,31.67,0.0,3.4916666666666667,321.0,1016,4476,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40321,1,23.32,31.72,0.0,3.55,289.0,1016,4443,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40321,1,23.05,31.31,0.0,2.5250000000000004,330.0,1015,4414,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40321,1,22.29,30.51,0.0,1.5,351.0,1013,4370,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40321,1,22.22,29.97,0.0,1.65,98.0,1013,4345,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40405,1,21.47,37.84,0.0,1.3225,130.0,1016,4489,2.4,4206.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40405,1,22.11,37.01,0.05,1.29125,194.0,1015,4433,2.3,4170.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40405,1,21.94,36.88,0.67,1.08,228.0,1016,4398,2.5,4087.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40405,3,21.23,36.45,0.45,0.8912500000000001,246.0,1018,4307,1.6,4044.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40405,3,22.46,33.97,2.2,0.9624999999999999,292.0,1018,4198,2.4,3935.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40405,3,20.16,31.69,1.99,1.5125000000000002,314.0,1018,4083,3.2,3899.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40405,3,19.41,30.8,0.29000000000000004,1.85375,339.0,1018,4002,3.9,3790.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40405,1,16.78,30.44,0.36,1.7137499999999999,326.0,1019,4021,3.8,3764.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40427,3,13.16,24.77,0.5700000000000001,1.1187500000000001,247.0,1019,4413,2.5,4152.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40427,1,12.91,24.75,0.55,0.84125,190.0,1019,4411,2.2,4105.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40427,3,12.54,24.29,1.49,0.85,182.0,1019,4392,2.0,4097.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40427,3,13.38,23.91,4.609999999999999,0.9137500000000001,239.0,1020,4381,2.0,4038.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40427,3,13.33,23.09,3.9699999999999998,0.9462499999999999,248.0,1020,4309,2.1,3990.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40427,3,13.37,21.45,10.47,0.95875,247.0,1019,4211,2.2,3901.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40427,4,14.22,18.77,22.61,1.4412500000000001,275.0,1018,4061,3.5,3764.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40427,4,12.52,17.86,9.18,1.0575,279.0,1018,3849,2.3,3530.395,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40447,1,14.9,26.4,1.32,1.09625,208.0,1020,4442,2.8,4172.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40447,3,14.69,25.95,1.35,0.94125,180.0,1019,4427,2.1,4128.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40447,3,14.69,25.65,3.29,0.89625,205.0,1019,4398,2.1,4114.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40447,3,15.31,25.22,5.99,1.07125,230.0,1021,4365,2.9,4041.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40447,3,15.25,24.85,4.989999999999999,1.095,235.0,1021,4303,3.4,4006.702,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40447,16,14.88,23.04,13.120000000000001,1.1087500000000001,242.0,1019,4192,3.0,3891.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40447,4,15.09,20.75,13.129999999999999,1.3125,263.0,1019,4015,3.4,3718.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40447,5,14.14,19.74,7.45,1.0162499999999999,262.0,1019,3822,2.4,3513.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40471,3,14.02,25.5,2.55,0.8087500000000001,30.0,1022,4408,1.8,4130.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40471,3,14.49,24.09,3.67,0.745,295.0,1022,4399,1.7,4113.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40471,3,14.23,24.04,3.84,0.9175,319.0,1022,4389,3.1,4084.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40471,3,14.85,23.88,3.6000000000000005,1.2174999999999998,342.0,1023,4383,3.5,4069.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40471,1,14.0,24.54,4.04,1.0175,355.0,1024,4338,3.2,4052.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40471,3,13.86,22.74,6.3,0.8912500000000001,2.0,1022,4251,2.8,3963.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40471,4,13.72,19.89,4.35,0.97875,347.0,1020,4115,2.9,3815.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40471,3,12.61,20.24,3.64,0.95875,300.0,1019,3968,3.1,3676.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40511,3,22.02,32.3,0.0,2.6208333333333336,328.0,1015,4354,5.6,4139.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40511,3,22.44,32.82,0.0,2.8333333333333335,315.0,1014,4373,6.1,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40511,3,22.96,32.82,0.01,2.8416666666666663,332.0,1014,4410,6.1,4167.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40511,3,22.91,32.82,0.006666666666666667,3.0124999999999997,335.0,1016,4471,6.0,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40511,3,22.75,32.76,0.013333333333333334,3.095833333333333,337.0,1016,4438,5.8,4168.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40511,3,22.52,31.9,0.006666666666666667,2.5250000000000004,328.0,1014,4410,5.2,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40511,1,21.56,30.69,0.0,2.1291666666666664,330.0,1013,4366,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40511,1,21.32,30.15,0.0,2.0791666666666666,94.0,1013,4341,4.8,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40516,3,11.64,22.93,1.15,1.20375,113.0,1021,4468,2.3,4202.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40516,3,11.81,21.38,3.07,1.1925,297.0,1020,4441,2.7,4128.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40516,3,11.14,22.29,1.2300000000000002,1.25875,359.0,1021,4443,2.8,4168.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40516,1,10.94,22.49,1.1,1.4625,313.0,1023,4421,3.0,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40516,1,10.89,21.77,1.38,1.4575,339.0,1023,4355,3.3,4074.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40516,3,10.41,20.62,2.1599999999999997,1.4575,357.0,1021,4253,4.0,3950.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40516,3,9.2,19.61,1.56,1.4587500000000002,338.0,1020,4140,3.8,3842.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40516,1,7.95,19.12,1.21,1.41875,337.0,1020,4081,4.1,3749.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40570,1,21.86,28.8,0.17666666666666667,1.2916666666666665,304.0,1015,4163,2.2,3906.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40570,4,21.46,28.12,0.24333333333333332,1.3416666666666666,280.0,1015,4213,2.1,3917.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40570,4,21.22,28.35,0.13,1.2083333333333335,260.0,1015,4308,1.8,4006.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40570,3,21.65,28.79,0.04666666666666667,1.2625,284.0,1017,4453,2.2,4157.395833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40570,3,21.74,28.92,0.05333333333333334,1.2916666666666667,271.0,1016,4469,2.3,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40570,3,21.69,29.13,0.013333333333333334,1.2458333333333331,283.0,1015,4423,2.1,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40570,3,21.59,28.98,0.01,1.4041666666666666,307.0,1015,4436,2.4,4134.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40570,3,21.21,28.6,0.02666666666666667,1.5416666666666665,303.0,1014,4474,2.6,4167.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40681,1,23.55,32.01,0.09333333333333334,2.0875,57.0,1014,4334,4.0,4154.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40681,1,23.82,32.58,0.17666666666666667,2.2375,65.0,1013,4368,4.7,4101.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40681,1,23.77,32.71,0.0,2.3291666666666666,55.0,1014,4410,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40681,1,23.53,32.52,0.006666666666666667,2.154166666666667,57.0,1016,4444,4.5,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40681,1,23.52,32.6,0.0,2.1375,56.0,1015,4407,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40681,1,23.34,32.45,0.0,1.9,57.0,1014,4345,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40681,1,22.94,32.06,0.10666666666666666,1.6416666666666666,59.0,1013,4322,2.6,4016.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40681,1,22.99,31.8,0.07666666666666667,1.4958333333333333,20.0,1012,4278,3.2,4015.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40941,1,22.09,31.04,0.04666666666666667,2.6999999999999997,338.0,1015,4172,5.8,3913.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40941,1,22.85,31.84,0.03333333333333333,3.5541666666666667,356.0,1013,4234,7.3,3996.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40941,1,23.32,32.1,0.02,3.4375,5.0,1014,4340,6.6,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40941,1,23.45,32.25,0.006666666666666667,3.0166666666666666,21.0,1016,4499,6.5,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40941,1,23.64,32.2,0.0,3.425,12.0,1015,4526,6.6,4293.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40941,1,23.18,31.76,0.0,3.5208333333333335,2.0,1015,4492,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40941,1,22.85,31.44,0.0,4.004166666666666,344.0,1014,4495,7.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40941,1,22.91,31.21,0.0,4.7125,333.0,1014,4547,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40943,1,24.06,31.64,0.0,1.6041666666666667,216.0,1015,4265,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40943,1,24.33,31.97,0.0,1.5291666666666668,209.0,1014,4329,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40943,1,24.4,32.22,0.0,1.4166666666666665,359.0,1015,4425,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40943,1,24.65,32.51,0.0,1.3083333333333333,4.0,1016,4517,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40943,1,24.58,32.54,0.0,1.4666666666666668,305.0,1016,4519,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40943,1,24.27,32.32,0.006666666666666667,1.4708333333333332,322.0,1015,4480,2.9,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40943,1,24.08,32.29,0.0,1.4916666666666667,323.0,1014,4463,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40943,1,23.74,31.86,0.0,1.6,338.0,1013,4509,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40945,1,22.72,30.03,0.0,1.6541666666666668,220.0,1015,4270,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40945,1,23.0,30.35,0.0,1.5,192.0,1014,4332,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40945,1,23.12,30.63,0.0,1.4625,345.0,1015,4427,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40945,1,23.44,30.94,0.0,1.3916666666666666,168.0,1016,4518,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40945,1,23.44,30.94,0.0,1.5124999999999997,343.0,1016,4514,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40945,1,23.17,30.67,0.0,1.6125,321.0,1015,4476,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40945,1,23.06,30.54,0.006666666666666667,1.4791666666666665,330.0,1014,4457,3.8,4260.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40945,1,22.71,30.11,0.0,1.5666666666666667,329.0,1013,4502,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41000,1,18.63,30.82,0.0,1.71625,2.0,1018,4454,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41000,1,17.7,30.12,0.060000000000000005,1.9575,53.0,1018,4414,5.8,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41000,3,17.72,30.29,0.99,1.5575,71.0,1018,4386,5.4,4072.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41000,3,18.27,30.18,2.53,1.03375,92.0,1018,4361,3.9,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41000,1,18.48,30.6,1.72,0.7225,152.0,1018,4268,1.7,3994.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41000,3,19.15,27.57,6.65,1.07375,284.0,1017,4125,2.5,3793.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41000,4,18.44,24.5,4.76,1.81,311.0,1016,3942,3.2,3669.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41000,4,17.02,24.88,1.5,1.5675,294.0,1016,3711,3.3,3413.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41070,1,11.4,21.74,0.72,0.97375,36.0,1022,4447,3.7,4180.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41070,3,11.64,20.82,2.1599999999999997,0.55,295.0,1022,4426,1.9,4141.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41070,3,11.86,19.61,3.6399999999999997,0.71625,297.0,1023,4400,3.7,4088.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41070,3,11.88,20.88,1.1500000000000001,1.2575,360.0,1024,4392,5.3,4110.072857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41070,3,11.32,20.87,1.49,1.20875,15.0,1024,4336,5.4,4048.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41070,3,11.25,19.41,3.91,1.1387500000000002,17.0,1022,4229,5.7,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41070,3,11.57,18.11,2.9,1.37125,13.0,1021,4090,6.1,3786.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41070,3,9.97,17.94,1.7599999999999998,1.26,31.0,1020,3953,4.8,3647.9575,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41088,3,20.98,34.68,0.29666666666666663,1.9666666666666666,340.0,1014,4357,4.0,4154.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41088,3,21.2,34.55,0.0,1.9666666666666666,312.0,1015,4359,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41088,1,19.42,34.44,0.0,1.2916666666666667,337.0,1016,4344,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41088,3,18.8,34.84,0.0,1.0083333333333333,34.0,1017,4331,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41088,2,19.02,35.32,0.0,0.7625000000000002,54.0,1017,4304,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41088,3,19.14,35.88,0.0,0.7749999999999999,223.0,1015,4253,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41088,3,19.79,36.24,0.006666666666666667,0.7499999999999999,192.0,1013,4226,2.1,3931.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41088,3,21.4,33.55,0.3666666666666667,1.6708333333333334,317.0,1013,4115,4.4,3831.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41100,1,4.93,16.05,1.55,1.155,18.0,1023,4420,2.9,4144.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41100,3,5.45,15.21,2.46,0.9425000000000001,312.0,1022,4409,2.2,4094.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41100,3,5.25,14.73,3.13,1.0725,303.0,1023,4391,3.0,4087.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41100,3,5.7,14.77,2.6100000000000003,1.4375,340.0,1024,4381,4.1,4068.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41100,3,5.08,15.04,3.23,1.195,355.0,1024,4335,3.7,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41100,3,4.76,13.61,5.68,0.9874999999999999,354.0,1022,4241,3.6,3946.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41100,4,5.35,11.06,3.7100000000000004,1.2125,351.0,1021,4094,4.0,3794.7525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41100,4,4.23,10.89,2.6999999999999997,1.17,345.0,1020,3953,3.4,3659.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41172,1,18.81,29.84,0.0,2.42,43.0,1019,4483,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41172,3,18.1,30.32,0.08,2.33,68.0,1018,4401,6.5,4035.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41172,3,18.21,30.53,1.55,1.6275,91.0,1018,4354,5.3,3971.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41172,1,19.11,30.96,0.97,1.09125,118.0,1018,4267,4.0,3942.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41172,3,19.71,30.13,2.17,0.99875,120.0,1018,4112,3.2,3791.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41172,4,18.57,25.26,4.289999999999999,1.3612499999999998,7.0,1017,3902,2.9,3531.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41172,3,16.9,25.33,1.0899999999999999,1.63,334.0,1017,3693,3.6,3376.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41172,1,14.46,25.01,0.45999999999999996,1.7462499999999999,357.0,1017,3541,3.5,3228.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41198,3,23.43,32.67,0.043333333333333335,1.791666666666667,281.0,1014,4112,3.5,3920.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41198,1,24.01,32.83,0.02,1.8125,291.0,1013,4174,3.2,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41198,1,24.17,33.0,0.016666666666666666,1.8125,295.0,1014,4277,3.5,4077.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41198,1,24.47,33.33,0.01,1.8541666666666665,291.0,1015,4431,3.4,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41198,1,24.48,33.46,0.0,1.8583333333333334,290.0,1015,4495,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41198,1,24.38,33.49,0.0,1.7458333333333333,282.0,1014,4467,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41198,1,24.29,33.95,0.0,1.7791666666666666,279.0,1013,4492,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41198,1,23.88,34.18,0.0,1.854166666666667,291.0,1013,4542,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41227,1,22.99,31.45,0.013333333333333334,1.9041666666666668,42.0,1015,4326,5.0,4102.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41227,1,22.36,31.13,0.0,1.875,16.0,1015,4384,4.9,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41227,1,22.18,31.37,0.0,1.825,356.0,1015,4457,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41227,1,22.14,31.66,0.0,1.775,28.0,1017,4526,4.5,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41227,1,21.94,31.36,0.0,1.6708333333333332,23.0,1017,4507,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41227,1,21.78,30.97,0.0,1.8541666666666665,315.0,1015,4476,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41227,1,21.55,30.25,0.0,2.354166666666667,300.0,1015,4440,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41227,1,21.22,29.58,0.0,2.6791666666666667,297.0,1015,4472,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41235,1,22.6,31.77,0.0,2.1166666666666667,32.0,1015,4331,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41235,1,22.23,31.33,0.0,2.1916666666666664,24.0,1015,4392,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41235,1,22.07,31.48,0.0,2.2666666666666666,31.0,1015,4466,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41235,1,22.02,31.71,0.0,2.270833333333333,35.0,1017,4535,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41235,1,21.98,31.56,0.0,2.0125,33.0,1017,4512,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41235,1,21.73,31.12,0.0,1.8416666666666666,315.0,1015,4477,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41235,1,22.05,30.29,0.0,2.2666666666666666,267.0,1015,4440,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41235,1,22.07,29.69,0.0,2.541666666666667,272.0,1015,4473,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41243,1,22.46,31.98,0.0,2.1166666666666667,32.0,1015,4331,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41243,1,22.09,31.54,0.0,2.1916666666666664,24.0,1015,4392,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41243,1,21.92,31.69,0.0,2.2666666666666666,31.0,1015,4466,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41243,1,21.87,31.92,0.0,2.270833333333333,35.0,1017,4535,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41243,1,21.84,31.78,0.0,2.0125,33.0,1017,4512,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41243,1,21.59,31.34,0.0,1.8416666666666666,315.0,1015,4477,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41243,1,21.9,30.5,0.0,2.2666666666666666,267.0,1015,4440,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41243,1,21.93,29.9,0.0,2.541666666666667,272.0,1015,4473,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41247,1,22.31,29.68,0.0,2.333333333333333,17.0,1015,4327,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41247,1,22.16,29.57,0.0,2.925,15.0,1015,4392,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41247,1,22.14,29.82,0.0,2.908333333333333,20.0,1015,4468,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41247,1,22.24,30.05,0.0,2.7958333333333334,26.0,1017,4541,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41247,1,22.26,29.86,0.0,2.6666666666666665,22.0,1017,4517,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41247,1,22.02,29.25,0.0,2.0791666666666666,10.0,1015,4479,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41247,1,21.94,28.6,0.0,2.2333333333333334,318.0,1015,4445,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41247,1,21.76,28.01,0.0,2.5375,323.0,1015,4483,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41280,3,22.29,30.24,0.25333333333333335,1.3541666666666665,359.0,1015,4217,3.7,3910.7916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41280,3,22.07,30.1,0.2866666666666667,1.3250000000000002,352.0,1014,4262,3.5,3956.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41280,3,22.22,30.37,0.36,1.2708333333333333,5.0,1015,4363,2.8,4067.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41280,3,22.29,30.66,0.1433333333333333,1.3583333333333334,0.0,1016,4476,3.4,4171.645833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41280,3,21.97,30.5,0.14333333333333334,1.2625,356.0,1016,4455,3.1,4140.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41280,3,21.89,30.33,0.10333333333333333,1.2375,357.0,1015,4406,3.1,4098.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41280,3,21.52,30.14,0.08,1.2666666666666666,337.0,1014,4397,3.6,4067.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41280,3,21.24,29.84,0.05,1.4916666666666667,331.0,1013,4412,3.3,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41286,1,25.24,31.42,0.0,1.68125,237.0,1014,4397,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41286,3,25.84,31.17,0.08,1.6412499999999999,181.0,1014,4388,3.3,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41286,3,26.07,30.97,0.0,1.5037500000000001,101.0,1015,4409,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41286,3,25.8,31.02,0.0,1.52125,309.0,1017,4422,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41286,3,25.33,31.04,2.22,1.59625,58.0,1016,4391,3.1,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41286,4,25.85,30.51,0.05,1.405,311.0,1015,4322,4.1,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41286,3,25.04,30.46,0.42000000000000004,1.35,313.0,1013,4247,2.8,3956.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41286,3,24.95,29.48,0.84,1.545,60.0,1012,4154,3.7,3856.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41365,1,24.07,31.75,0.26,1.9333333333333331,312.0,1014,4172,5.0,3935.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41365,1,24.03,32.34,0.10333333333333335,2.0125,312.0,1013,4216,5.2,3964.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41365,1,24.48,32.49,0.12000000000000001,1.9833333333333334,316.0,1014,4297,4.8,4043.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41365,1,24.72,32.71,0.11333333333333333,2.0375,318.0,1015,4446,4.8,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41365,1,24.5,32.77,0.02666666666666667,2.0875,315.0,1015,4473,4.8,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41365,1,24.42,32.72,0.04666666666666667,2.0541666666666667,311.0,1014,4431,4.5,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41365,1,24.39,33.04,0.02666666666666667,2.145833333333333,306.0,1013,4436,5.6,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41365,1,24.52,33.37,0.02666666666666667,2.1750000000000003,305.0,1012,4479,6.1,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41388,1,24.27,32.09,0.30333333333333334,2.120833333333333,315.0,1014,4158,4.3,3908.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41388,1,24.3,32.58,0.05333333333333334,2.5208333333333335,318.0,1013,4209,5.1,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41388,1,24.69,32.84,0.14333333333333334,2.3208333333333333,320.0,1014,4291,5.2,4039.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41388,1,24.97,33.02,0.07666666666666666,2.270833333333333,320.0,1015,4443,4.7,4213.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41388,1,25.0,33.08,0.04,2.35,320.0,1015,4475,4.8,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41388,1,24.67,33.09,0.0,2.1375,318.0,1014,4434,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41388,1,24.64,33.4,0.0,2.408333333333333,315.0,1013,4448,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41388,1,24.64,33.65,0.0,3.0541666666666667,311.0,1012,4493,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41532,1,23.2,32.75,0.0,1.9125,210.0,1014,4391,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41532,1,23.8,33.1,0.0,1.875,185.0,1014,4398,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41532,3,23.94,32.88,0.0,1.7625000000000002,179.0,1015,4421,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41532,3,24.12,32.86,0.0,1.7874999999999999,207.0,1017,4436,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41532,3,23.93,31.17,0.2533333333333333,1.7583333333333333,308.0,1016,4411,3.5,4050.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41532,3,24.05,32.12,0.5599999999999999,1.9583333333333333,209.0,1015,4354,3.7,4032.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41532,1,24.38,32.68,0.07999999999999999,1.9,219.0,1013,4282,2.7,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41532,1,23.73,31.61,0.2,1.8249999999999997,236.0,1012,4218,2.8,3917.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41542,1,23.58,32.3,0.0,1.916666666666667,254.0,1014,4392,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41542,1,24.21,32.74,0.0,1.8125,226.0,1014,4400,3.8,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41542,3,24.22,32.74,0.0,1.7208333333333337,226.0,1015,4423,3.7,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41542,3,24.53,32.78,0.0,1.8291666666666666,231.0,1016,4441,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41542,3,24.2,30.84,0.016666666666666666,1.8625,266.0,1016,4416,3.6,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41542,1,24.38,32.34,0.21666666666666665,1.9625,226.0,1015,4359,3.8,4103.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41542,3,24.88,32.72,0.016666666666666666,2.0708333333333333,224.0,1013,4284,2.8,4012.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41542,3,24.14,31.86,0.0033333333333333335,2.1375,243.0,1012,4220,3.4,3923.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41613,1,21.93,31.7,0.05666666666666667,2.145833333333333,87.0,1016,4166,3.9,3932.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41613,1,22.2,31.76,0.0,2.3208333333333333,90.0,1015,4225,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41613,1,22.08,32.18,0.0,2.3333333333333335,89.0,1015,4329,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41613,1,22.44,32.8,0.0,2.2875,52.0,1017,4481,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41613,1,22.74,32.82,0.0,2.0583333333333336,81.0,1017,4500,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41613,1,22.34,32.77,0.0,1.85,76.0,1016,4478,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41613,1,21.41,32.89,0.006666666666666667,1.6291666666666667,86.0,1015,4477,3.1,4262.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41613,1,21.91,32.48,0.04,1.5333333333333332,94.0,1015,4521,3.0,4202.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41631,1,23.0,31.87,0.03333333333333333,1.9291666666666667,72.0,1015,4304,5.6,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41631,1,23.23,32.09,0.006666666666666667,2.520833333333333,33.0,1015,4374,5.9,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41631,3,23.6,32.49,0.006666666666666667,2.3249999999999997,42.0,1015,4458,5.3,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41631,1,23.54,32.76,0.006666666666666667,2.220833333333333,44.0,1017,4540,4.9,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41631,1,23.13,32.6,0.0,2.3958333333333335,40.0,1017,4523,4.7,4307.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41631,1,22.59,31.63,0.0,2.1708333333333334,26.0,1016,4485,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41631,1,22.31,30.56,0.0,2.3291666666666666,304.0,1015,4457,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41631,1,22.0,29.66,0.0,2.6083333333333334,351.0,1015,4501,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41636,1,22.33,32.19,0.006666666666666667,2.195833333333333,104.0,1015,4289,4.8,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41636,1,22.14,32.24,0.0,2.6333333333333333,334.0,1014,4365,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41636,1,22.38,32.73,0.0,2.5,346.0,1015,4457,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41636,1,22.43,32.95,0.0,2.5375,359.0,1017,4549,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41636,1,21.92,32.81,0.0,2.6,358.0,1016,4533,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41636,1,21.62,31.89,0.0,2.595833333333333,345.0,1015,4491,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41636,1,21.65,30.9,0.0,2.8583333333333334,331.0,1015,4468,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41636,1,21.79,30.16,0.0,3.254166666666667,334.0,1015,4514,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41639,1,22.37,32.92,0.0,1.3125,280.0,1015,4316,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41639,1,22.66,33.21,0.0,1.4083333333333334,294.0,1014,4364,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41639,1,22.69,33.24,0.0,1.5875,298.0,1015,4439,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41639,1,22.69,33.36,0.0,1.5166666666666666,298.0,1017,4504,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41639,1,22.3,33.41,0.0,1.6666666666666665,293.0,1016,4494,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41639,1,22.44,33.29,0.0,1.8125,289.0,1015,4459,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41639,1,22.37,33.04,0.0,2.4333333333333336,280.0,1014,4429,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41639,1,22.33,32.41,0.0,3.0625,277.0,1014,4449,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41652,1,17.99,30.53,0.39,0.78,346.0,1016,4376,2.1,4136.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41652,3,19.1,28.33,2.11,1.3987500000000002,38.0,1016,4376,2.6,4081.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41652,3,19.04,28.36,2.71,1.59125,82.0,1017,4381,3.0,4062.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41652,3,18.52,27.26,6.42,1.3425,86.0,1018,4368,2.9,4002.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41652,3,18.25,29.7,1.9000000000000001,1.1949999999999998,53.0,1018,4331,2.3,3979.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41652,4,18.91,28.69,4.94,1.1624999999999999,50.0,1016,4266,2.7,3952.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41652,4,18.53,26.71,5.92,0.87,63.0,1015,4203,2.0,3930.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41652,4,18.89,24.49,13.190000000000001,1.76125,63.0,1014,4027,4.6,3729.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41654,1,22.34,32.26,0.0,1.7666666666666666,217.0,1015,4289,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41654,1,22.77,32.71,0.0,1.6916666666666669,236.0,1014,4347,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41654,1,22.92,32.88,0.0,1.6875,266.0,1015,4431,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41654,1,23.23,33.04,0.0,1.4916666666666665,254.0,1017,4509,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41654,1,22.97,33.14,0.0,1.6666666666666667,282.0,1016,4503,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41654,1,22.72,32.93,0.0,1.75,275.0,1015,4465,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41654,1,22.71,32.82,0.0,1.6374999999999997,137.0,1014,4443,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41654,1,22.23,32.28,0.0,1.7791666666666668,284.0,1014,4474,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41670,1,22.3,29.2,0.04,1.3291666666666666,316.0,1015,4252,3.8,3956.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41670,1,22.21,29.16,0.04,1.1583333333333334,273.0,1014,4292,3.5,3993.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41670,1,22.48,29.53,0.09333333333333334,1.0416666666666667,241.0,1015,4382,3.2,4091.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41670,1,22.64,29.76,0.0,1.2333333333333332,184.0,1017,4465,3.2,4152.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41670,1,22.59,29.56,0.013333333333333334,1.3666666666666667,160.0,1016,4441,3.0,4123.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41670,3,22.29,29.04,0.02,1.3875,175.0,1015,4409,2.8,4084.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41670,3,21.84,28.62,0.023333333333333334,1.2416666666666667,263.0,1014,4388,3.0,4068.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41670,3,21.7,28.29,0.04,1.2666666666666666,231.0,1014,4398,3.3,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41675,1,23.83,30.83,0.013333333333333334,2.0791666666666666,240.0,1015,4267,5.6,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41675,3,23.68,30.55,0.013333333333333334,2.1625000000000005,219.0,1014,4310,5.3,4052.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41675,1,23.71,30.89,0.02666666666666667,2.091666666666667,248.0,1014,4389,5.1,4099.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41675,1,23.93,31.12,0.0033333333333333335,2.158333333333333,194.0,1016,4460,5.0,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41675,3,24.16,31.03,0.01,2.1708333333333334,245.0,1016,4439,5.0,4151.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41675,3,23.52,30.28,0.02666666666666667,2.1,196.0,1015,4411,4.9,4112.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41675,3,23.12,29.79,0.03,2.183333333333333,214.0,1014,4383,5.2,4058.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41675,3,22.93,29.5,0.023333333333333334,2.241666666666667,220.0,1013,4387,5.2,4075.944444444445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41718,1,14.62,24.89,0.42,0.87,37.0,1018,4379,2.0,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41718,1,15.29,23.65,0.96,0.5287499999999999,64.0,1017,4404,1.6,4126.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41718,3,15.26,23.52,1.69,0.54625,71.0,1018,4421,1.5,4147.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41718,3,15.08,24.18,2.1399999999999997,0.6712499999999999,274.0,1020,4445,2.0,4157.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41718,3,15.41,22.96,2.9,0.67375,316.0,1019,4410,2.0,4129.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41718,3,15.49,22.7,3.5300000000000002,0.7725,264.0,1018,4352,2.4,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41718,1,14.12,22.17,1.33,1.4500000000000002,246.0,1016,4296,2.7,4023.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41718,1,12.65,21.42,1.7799999999999998,1.17,244.0,1015,4224,2.5,3936.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41805,3,21.35,26.68,0.12,1.4458333333333333,324.0,1016,4146,3.4,3896.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41805,3,21.58,26.67,0.016666666666666666,1.6333333333333333,328.0,1015,4197,3.3,3943.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41805,3,21.38,27.07,0.023333333333333334,1.5,323.0,1016,4299,3.1,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41805,1,21.97,27.6,0.013333333333333334,1.5166666666666666,359.0,1017,4448,3.4,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41805,1,22.05,27.57,0.03,1.5916666666666668,353.0,1017,4476,3.4,4183.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41805,1,21.65,27.5,0.006666666666666667,1.4333333333333333,293.0,1016,4446,3.2,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41805,1,21.82,27.56,0.0,1.4416666666666664,334.0,1015,4462,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41805,1,21.49,27.21,0.0,1.5499999999999998,332.0,1015,4498,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41816,3,21.29,26.45,0.03666666666666667,1.7625,310.0,1015,4147,2.9,3891.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41816,3,21.69,26.35,0.006666666666666667,2.1333333333333333,312.0,1015,4198,3.1,3840.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41816,3,21.38,26.76,0.023333333333333334,1.8875000000000002,338.0,1015,4296,2.8,3952.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41816,3,22.05,27.26,0.01,1.8958333333333335,332.0,1017,4446,3.0,4117.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41816,3,21.95,27.19,0.013333333333333334,1.9500000000000002,316.0,1016,4474,3.0,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41816,3,21.72,27.22,0.013333333333333334,1.7541666666666667,339.0,1015,4437,2.7,4147.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41816,1,21.57,27.37,0.0,1.8791666666666667,336.0,1015,4455,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41816,3,21.34,26.76,0.013333333333333334,2.191666666666667,317.0,1014,4494,3.3,4174.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41864,1,22.83,32.95,0.0,1.0375,293.0,1015,4339,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41864,1,23.07,32.82,0.0,1.9749999999999999,283.0,1014,4378,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41864,3,22.92,32.73,0.006666666666666667,1.75,289.0,1015,4447,2.0,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41864,1,22.72,32.84,0.0,1.8416666666666666,287.0,1017,4500,1.9,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41864,1,22.41,32.66,0.0,2.25,290.0,1016,4485,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41864,1,22.44,32.41,0.0,2.708333333333333,287.0,1015,4456,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41864,1,22.13,31.99,0.02,3.4791666666666665,282.0,1014,4413,5.3,4193.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41864,1,22.37,30.92,0.0,3.704166666666667,280.0,1013,4429,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41876,1,23.04,31.29,0.0,1.7874999999999999,52.0,1015,4349,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41876,1,22.89,30.8,0.0,1.8375,360.0,1015,4392,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41876,1,22.71,30.89,0.0,1.8125,347.0,1015,4456,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41876,1,22.4,31.03,0.0,1.8583333333333334,357.0,1017,4503,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41876,1,22.26,30.8,0.0,1.8708333333333331,350.0,1017,4481,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41876,1,22.05,30.47,0.0,1.6916666666666669,349.0,1015,4453,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41876,1,22.15,29.73,0.0,1.7541666666666669,186.0,1014,4402,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41876,1,22.21,29.15,0.0,1.7875,280.0,1014,4424,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41883,1,23.43,30.91,0.0,2.583333333333333,356.0,1015,4378,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41883,3,23.13,30.53,0.0,3.166666666666667,329.0,1014,4401,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41883,3,23.02,30.41,0.0,3.1791666666666667,337.0,1015,4426,5.9,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41883,3,22.73,30.45,0.006666666666666667,3.033333333333333,340.0,1017,4466,5.5,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41883,3,22.77,30.27,0.0,3.041666666666667,339.0,1016,4432,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41883,3,22.58,30.01,0.0,2.666666666666667,339.0,1015,4394,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41883,1,22.09,29.46,0.0,2.1375,337.0,1014,4341,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41883,1,21.91,28.84,0.0,2.3,329.0,1013,4309,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41938,1,23.54,30.56,0.08666666666666667,2.35,350.0,1013,4240,5.5,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41938,1,23.79,30.98,0.04666666666666667,2.404166666666667,347.0,1012,4266,5.0,4026.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41938,1,23.94,31.13,0.10666666666666667,2.3208333333333337,349.0,1013,4337,5.4,4087.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41938,1,24.01,31.18,0.02666666666666667,2.3916666666666666,353.0,1015,4448,5.1,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41938,1,24.05,30.99,0.02666666666666667,2.4125,353.0,1015,4452,5.5,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41938,1,23.9,30.76,0.013333333333333334,1.7375,351.0,1014,4415,4.3,4157.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41938,1,24.3,30.7,0.006666666666666667,1.258333333333333,326.0,1013,4403,2.6,4173.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41938,1,24.47,31.22,0.0,1.1083333333333334,296.0,1012,4398,2.7,4158.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41944,1,22.59,30.83,0.0,3.8333333333333335,336.0,1013,4255,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41944,1,22.68,30.99,0.0,3.8499999999999996,332.0,1012,4283,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41944,1,22.91,31.21,0.0,3.683333333333333,343.0,1013,4352,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41944,1,22.69,31.33,0.0,3.6999999999999993,335.0,1015,4451,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41944,1,22.72,31.28,0.0,3.595833333333333,337.0,1014,4448,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41944,1,22.59,31.62,0.0,2.533333333333333,22.0,1014,4409,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41944,1,22.82,32.25,0.0,1.2666666666666666,326.0,1013,4395,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41944,1,23.09,32.28,0.0,1.6541666666666668,306.0,1012,4384,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41949,1,23.69,31.31,0.06666666666666667,2.183333333333333,354.0,1013,4240,4.7,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41949,1,24.02,31.77,0.03333333333333333,2.0791666666666666,348.0,1012,4269,4.3,4027.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41949,1,24.23,32.11,0.30666666666666664,1.9416666666666667,343.0,1013,4343,4.9,4085.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41949,1,23.99,32.08,0.013333333333333334,2.075,358.0,1015,4454,4.6,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41949,1,23.89,31.99,0.02,2.0208333333333335,354.0,1015,4455,5.0,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41949,1,23.9,31.65,0.006666666666666667,1.8041666666666667,356.0,1014,4415,3.9,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41949,1,24.16,31.56,0.0,1.4124999999999999,339.0,1013,4403,3.0,4173.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41949,1,24.15,31.98,0.0,1.2625,292.0,1012,4398,2.4,4151.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41967,1,23.35,29.77,0.02,2.8708333333333336,342.0,1013,4243,5.9,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41967,1,23.57,30.14,0.006666666666666667,2.975,337.0,1013,4270,5.5,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41967,1,23.72,30.08,0.01,2.9416666666666664,349.0,1013,4339,5.8,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41967,1,23.81,30.26,0.0,2.9416666666666664,343.0,1015,4446,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41967,1,23.88,30.06,0.0,2.9291666666666663,342.0,1015,4450,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41967,1,23.7,30.2,0.0,1.9874999999999998,341.0,1014,4413,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41967,1,24.17,30.2,0.0,1.2791666666666666,321.0,1013,4402,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41967,1,24.43,30.52,0.0,1.125,295.0,1012,4395,2.7,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41975,1,23.39,31.23,0.1,2.345833333333333,345.0,1013,4240,5.5,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41975,1,23.62,31.67,0.02,2.4,341.0,1013,4267,5.1,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41975,1,23.76,31.68,0.060000000000000005,2.5625,353.0,1013,4337,5.4,4089.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41975,1,23.87,31.92,0.013333333333333334,2.4916666666666667,348.0,1015,4448,5.6,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41975,1,23.95,31.74,0.0,2.55,347.0,1015,4451,6.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41975,1,23.78,31.64,0.0,1.8083333333333333,345.0,1014,4414,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41975,1,24.17,31.63,0.0,1.2791666666666668,319.0,1013,4402,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41975,1,24.32,32.07,0.0,1.0333333333333334,10.0,1012,4397,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41977,1,23.65,30.55,0.08666666666666667,2.3708333333333336,351.0,1013,4240,5.5,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41977,1,23.91,30.98,0.04,2.4125,347.0,1012,4266,5.0,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41977,1,24.06,31.13,0.10666666666666667,2.325,349.0,1013,4338,5.4,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41977,1,24.13,31.18,0.02,2.375,350.0,1015,4449,5.1,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41977,1,24.16,30.99,0.02666666666666667,2.4291666666666667,351.0,1015,4453,5.4,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41977,1,24.01,30.76,0.013333333333333334,1.75,352.0,1014,4415,4.3,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41977,1,24.42,30.65,0.006666666666666667,1.2583333333333333,328.0,1013,4403,2.6,4173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41977,1,24.6,31.21,0.0,1.1166666666666667,297.0,1012,4398,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42012,1,17.35,27.34,0.22,0.8787499999999999,309.0,1016,4376,2.0,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42012,3,17.31,26.36,0.47,1.22875,4.0,1016,4372,3.6,4091.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42012,3,17.48,26.12,1.23,1.0675,26.0,1018,4372,3.2,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42012,3,16.28,25.61,0.02,0.90875,43.0,1018,4352,2.4,3997.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42012,3,16.84,26.41,2.49,0.8,339.0,1018,4313,1.7,3990.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42012,4,17.18,26.76,2.3299999999999996,0.615,319.0,1016,4265,1.4,3962.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42012,4,17.73,25.45,10.870000000000001,0.8150000000000001,342.0,1015,4202,2.7,3932.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42012,4,17.33,22.58,8.75,0.98375,341.0,1015,4044,2.1,3753.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42015,1,17.72,29.76,0.03,2.2375,323.0,1017,4383,4.8,4078.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42015,1,16.34,29.08,0.05,1.27125,3.0,1018,4325,3.5,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42015,3,15.43,29.9,0.0,1.4825,86.0,1019,4294,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42015,3,16.45,30.4,0.18000000000000002,1.4825,115.0,1019,4282,4.1,4002.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42015,3,17.35,30.08,2.0,0.77125,129.0,1018,4243,2.9,3969.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42015,3,17.74,28.84,3.88,0.93625,316.0,1017,4157,2.7,3888.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42015,4,19.14,26.05,6.23,1.8625,309.0,1015,4036,4.3,3741.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42015,4,18.02,25.41,2.3899999999999997,2.545,313.0,1015,3805,5.1,3547.70875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42026,3,20.07,32.58,0.7,0.6825,8.0,1016,4374,2.4,4124.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42026,3,20.7,30.41,2.11,0.99625,66.0,1016,4376,2.3,4071.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42026,3,20.53,30.35,2.6300000000000003,1.12875,130.0,1017,4380,1.8,4075.1674999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42026,3,20.03,29.46,3.73,0.9962500000000001,79.0,1018,4367,1.8,4033.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42026,3,19.89,31.9,2.0500000000000003,0.805,123.0,1018,4331,1.4,3991.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42026,3,20.54,30.58,5.63,0.82375,40.0,1016,4260,1.7,3945.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42026,4,20.25,28.35,6.69,0.75375,50.0,1015,4198,1.7,3920.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42026,5,20.75,26.23,13.629999999999999,1.405,49.0,1015,4016,3.8,3719.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42224,1,21.03,33.51,0.16,1.005,312.0,1016,4373,2.4,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42224,3,21.51,32.28,0.24,1.125,352.0,1016,4369,3.7,4085.2475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42224,4,21.41,31.29,1.32,0.9500000000000001,21.0,1017,4357,3.4,4073.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42224,3,20.22,31.51,0.5,0.855,19.0,1018,4342,2.0,4006.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42224,3,20.58,32.68,0.64,0.89875,306.0,1018,4301,1.8,3953.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42224,4,21.15,32.94,1.78,0.9012500000000001,299.0,1016,4251,2.6,3966.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42224,4,21.21,30.01,21.62,1.155,353.0,1015,4179,4.0,3913.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42224,5,21.05,27.68,14.67,1.3975,346.0,1014,4008,3.3,3699.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42341,3,21.7,34.64,0.16,2.5900000000000003,44.0,1017,4500,6.6,4145.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42341,1,21.48,34.26,0.5,2.56625,61.0,1017,4425,7.7,4053.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42341,3,21.13,35.12,0.09,1.6925,76.0,1016,4372,6.7,3992.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42341,3,21.52,35.11,0.29000000000000004,1.23125,94.0,1017,4274,3.9,3995.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42341,3,21.08,33.61,0.5,1.4200000000000002,117.0,1017,4118,3.5,3827.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42341,4,20.55,29.01,3.96,1.4537499999999999,23.0,1017,3935,3.6,3609.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42341,3,18.17,28.87,0.48,2.0374999999999996,313.0,1017,3738,5.0,3422.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42341,3,16.18,28.05,0.16,2.2,320.0,1017,3634,5.0,3364.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42625,1,25.94,31.98,0.006666666666666667,1.8583333333333334,332.0,1015,4413,3.2,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42625,1,25.14,31.27,0.12000000000000001,1.725,310.0,1014,4428,3.3,4154.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42625,3,25.01,30.82,0.27666666666666667,1.7125,302.0,1015,4445,3.0,4189.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42625,1,24.76,31.26,0.02,1.8250000000000002,302.0,1017,4477,3.3,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42625,1,24.38,31.08,0.02,1.8333333333333335,317.0,1016,4453,3.7,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42625,1,24.24,30.74,0.03666666666666667,1.7958333333333334,342.0,1015,4392,3.9,4133.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42625,1,23.75,29.95,0.026666666666666665,1.8916666666666668,28.0,1013,4345,3.7,4103.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42625,1,23.27,29.45,0.0,2.0208333333333335,41.0,1013,4351,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42676,3,23.67,35.97,0.45,1.225,57.0,1015,4383,3.0,4161.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42676,4,24.55,34.02,2.76,1.62125,58.0,1015,4379,3.7,4072.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42676,3,23.75,33.68,1.97,1.7112499999999997,65.0,1016,4390,4.4,4134.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42676,3,23.76,31.9,27.119999999999997,2.0875,80.0,1017,4398,3.8,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42676,3,22.95,35.31,1.6400000000000001,1.5375,67.0,1017,4352,3.7,4034.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42676,4,23.86,34.37,3.29,1.59125,61.0,1015,4285,4.1,3987.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42676,4,23.51,31.12,6.45,1.29625,66.0,1014,4209,2.6,3921.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42676,4,23.11,29.0,35.64,2.4037499999999996,69.0,1013,4062,5.2,3788.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42724,1,20.05,33.52,0.1,1.1949999999999998,338.0,1016,4393,3.0,4180.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42724,3,20.63,32.63,0.06,1.51,47.0,1016,4382,3.1,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42724,3,20.09,32.44,0.03,1.61625,86.0,1017,4396,3.5,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42724,3,19.57,31.22,0.0,1.50125,81.0,1018,4394,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42724,3,20.53,32.71,0.01,1.3087499999999999,62.0,1018,4343,2.8,3962.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42724,3,20.44,33.0,3.18,1.05125,75.0,1016,4302,2.7,3996.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42724,4,20.52,31.18,2.17,0.5325,142.0,1015,4240,1.6,3983.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42724,4,20.27,28.01,2.44,1.15875,74.0,1014,4123,2.6,3836.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42843,1,23.35,30.7,0.0,3.604166666666667,319.0,1013,4356,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42843,1,23.72,31.24,0.0,3.616666666666667,320.0,1013,4378,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42843,1,23.93,31.33,0.0,3.433333333333333,327.0,1014,4433,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42843,1,23.29,31.36,0.0,3.1375,325.0,1016,4480,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42843,1,23.07,31.34,0.0,3.154166666666667,320.0,1015,4439,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42843,3,23.37,31.33,0.0,2.1375,313.0,1014,4386,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42843,1,22.92,31.78,0.0,1.5,298.0,1013,4345,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42843,1,23.25,31.28,0.0,1.6791666666666667,336.0,1011,4273,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42881,1,17.14,28.46,0.45,1.0375,26.0,1018,4386,2.1,4162.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42881,3,17.94,26.96,0.86,1.3575,89.0,1018,4378,2.7,4106.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42881,1,17.46,26.96,1.27,1.5875,123.0,1019,4388,3.1,4115.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42881,3,17.19,25.82,0.53,1.39125,133.0,1020,4371,2.9,4029.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42881,3,17.46,27.97,1.8100000000000003,1.2449999999999999,103.0,1019,4330,2.4,3928.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42881,3,17.71,27.57,3.7199999999999998,1.045,119.0,1018,4289,2.7,3991.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42881,4,18.25,26.14,3.32,0.81125,172.0,1016,4229,2.2,3947.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42881,4,17.51,23.49,2.6,1.3875,130.0,1016,4087,2.5,3792.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43042,1,22.68,32.53,0.0,2.7541666666666664,291.0,1015,4412,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43042,1,22.3,32.22,0.0,3.3375,287.0,1014,4440,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43042,1,21.96,31.97,0.0,3.0708333333333333,283.0,1015,4468,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43042,1,21.6,32.29,0.0,3.3625,283.0,1017,4491,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43042,1,21.7,32.39,0.0,3.45,286.0,1016,4448,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43042,1,22.2,32.37,0.0,3.466666666666667,290.0,1015,4384,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43042,1,22.56,31.84,0.0,3.995833333333333,297.0,1013,4337,7.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43042,1,21.64,31.32,0.0,4.120833333333334,297.0,1013,4367,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43072,1,18.82,31.32,0.56,1.1624999999999999,64.0,1017,4383,2.8,4157.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43072,3,19.91,30.05,1.36,2.03375,72.0,1017,4376,4.5,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43072,3,19.07,29.83,2.65,2.11375,76.0,1018,4386,4.9,4134.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43072,3,18.95,28.61,3.75,2.0175,78.0,1019,4370,4.4,3981.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43072,3,18.63,31.43,3.1799999999999997,1.5750000000000002,71.0,1018,4336,3.8,3995.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43072,3,19.34,30.88,4.26,1.40375,78.0,1017,4285,4.3,4008.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43072,4,19.3,28.06,4.07,0.89625,91.0,1015,4223,2.4,3925.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43072,4,18.69,25.5,6.380000000000001,2.35375,80.0,1015,4064,5.8,3768.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43116,3,19.35,30.12,0.41000000000000003,2.4212499999999997,333.0,1017,4370,4.7,4083.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43116,3,19.19,29.08,0.65,1.46875,345.0,1018,4346,3.8,4098.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43116,3,16.75,29.27,0.47,0.92625,160.0,1019,4316,1.9,4068.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43116,3,17.51,29.61,0.88,0.7762500000000001,154.0,1020,4297,1.6,3997.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43116,3,17.8,29.67,0.91,0.7749999999999999,275.0,1019,4265,2.2,3965.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43116,4,18.68,28.83,3.9600000000000004,0.9675,285.0,1017,4197,2.2,3916.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43116,4,19.35,23.51,34.27,1.6324999999999998,294.0,1016,4116,6.0,3823.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43116,4,19.06,24.81,2.85,2.91625,307.0,1015,3915,6.4,3635.97875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43147,1,16.36,26.51,0.08,1.0699999999999998,312.0,1015,4378,2.8,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43147,3,16.93,25.63,0.03,1.4575,359.0,1016,4369,3.7,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43147,3,15.99,25.39,0.06,1.17875,22.0,1017,4371,3.0,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43147,3,15.45,25.63,0.0,0.8375,5.0,1018,4356,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43147,3,16.36,26.1,0.09,0.82375,347.0,1018,4315,1.7,3977.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43147,3,16.36,26.38,0.09999999999999999,0.72875,337.0,1016,4271,1.8,3990.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43147,4,17.35,25.52,3.44,1.20375,2.0,1014,4201,4.4,3914.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43147,4,17.42,23.16,17.07,1.36625,9.0,1014,4066,4.1,3776.27125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43361,3,21.55,33.72,0.01,2.90375,57.0,1018,4494,6.7,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43361,3,21.16,33.31,0.7100000000000001,2.9675000000000002,65.0,1017,4418,7.0,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43361,3,20.7,34.04,0.99,2.19,69.0,1016,4380,6.9,4070.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43361,3,21.35,34.26,1.1,1.13375,80.0,1017,4288,4.1,3973.7766666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43361,3,20.93,33.07,1.35,1.08125,92.0,1017,4134,2.7,3822.798,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43361,4,20.39,28.58,4.640000000000001,1.17875,29.0,1017,3948,2.8,3575.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43361,3,19.04,26.94,1.7599999999999998,1.3325,313.0,1017,3750,2.8,3449.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43361,3,16.58,27.55,0.26,1.8587500000000001,328.0,1017,3618,3.7,3333.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43384,3,18.6,31.3,1.4033333333333333,1.4666666666666666,327.0,1017,4429,2.8,4152.733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43384,3,18.69,32.45,0.25666666666666665,1.5708333333333333,239.0,1016,4438,2.7,4176.766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43384,3,18.47,32.41,0.1866666666666667,1.6916666666666664,342.0,1017,4462,3.5,4213.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43384,1,17.94,32.41,0.13999999999999999,1.7208333333333334,345.0,1019,4458,3.7,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43384,1,18.42,32.38,0.47000000000000003,1.9416666666666667,339.0,1019,4386,4.2,4138.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43384,1,19.01,31.22,0.5366666666666666,2.5041666666666664,346.0,1017,4312,6.6,4043.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43384,1,17.8,29.56,0.006666666666666667,3.191666666666667,349.0,1016,4265,7.6,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43384,1,16.48,28.79,0.02666666666666667,3.5666666666666664,350.0,1016,4290,7.6,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43733,3,21.02,36.79,0.05,1.30375,148.0,1016,4499,2.9,4238.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43733,3,21.58,36.31,0.39999999999999997,0.98,199.0,1015,4458,2.3,4200.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43733,1,21.43,36.1,0.77,0.8087500000000001,184.0,1016,4426,1.9,4133.5825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43733,3,21.5,34.76,1.5,0.7999999999999999,197.0,1017,4358,2.2,4065.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43733,3,21.35,33.69,2.9299999999999997,1.1675,225.0,1018,4251,2.4,3980.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43733,1,20.32,31.86,1.4800000000000002,1.87875,342.0,1018,4141,3.7,3951.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43733,3,18.82,30.15,0.37999999999999995,2.4762500000000003,337.0,1018,4047,4.7,3820.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43733,1,17.42,29.88,0.2,2.3674999999999997,343.0,1018,4074,4.3,3819.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43744,1,20.29,33.2,0.0,3.05375,36.0,1019,4474,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43744,3,20.18,34.17,1.79,2.44125,44.0,1017,4379,6.6,3935.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43744,3,20.44,34.74,0.09,1.49875,23.0,1016,4286,5.4,4001.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43744,3,21.24,34.12,0.02,1.63,24.0,1017,4154,7.3,3893.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43744,3,20.6,31.18,0.18000000000000002,2.7675,341.0,1018,3993,8.2,3800.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43744,3,17.46,28.19,0.32,2.9050000000000002,335.0,1018,3756,8.2,3526.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43744,1,13.83,26.78,0.18,2.6825,331.0,1018,3585,7.7,3297.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43744,1,12.55,26.27,0.3,2.4325,330.0,1018,3505,6.9,3262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43770,1,18.24,29.98,0.0,1.5475,78.0,1018,4477,4.8,4227.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43770,3,18.45,29.83,0.12,1.8425000000000002,85.0,1017,4438,5.1,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43770,3,17.93,29.58,1.12,1.6,103.0,1017,4405,5.0,4060.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43770,3,18.52,29.58,0.9099999999999999,1.05875,128.0,1018,4356,4.1,4065.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43770,3,19.01,28.02,4.8100000000000005,1.05,169.0,1018,4246,2.2,3966.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43770,4,18.53,25.8,4.84,1.25875,309.0,1017,4090,2.9,3808.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43770,3,17.63,24.06,3.1,1.9099999999999997,285.0,1017,3906,3.2,3616.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43770,3,15.42,23.56,1.7999999999999998,1.3587500000000001,280.0,1017,3697,2.8,3382.45875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43960,1,20.29,32.11,0.0,3.0374999999999996,53.0,1018,4491,6.5,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43960,3,19.99,31.52,0.49999999999999994,3.1574999999999998,65.0,1018,4412,6.8,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43960,3,19.69,32.46,0.95,2.32375,67.0,1017,4374,7.0,4034.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43960,3,20.45,32.71,0.6699999999999999,1.24,78.0,1018,4277,4.7,4006.443333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43960,3,20.5,31.52,1.7400000000000002,1.3587500000000001,73.0,1018,4121,2.6,3790.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43960,4,19.7,27.3,5.1,1.4387500000000002,32.0,1017,3923,2.7,3566.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43960,3,18.19,26.76,1.13,1.48875,297.0,1017,3726,3.1,3431.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43960,3,15.49,26.07,0.32,1.895,1.0,1017,3594,3.9,3300.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44045,3,21.84,34.34,0.0,3.0208333333333335,53.0,1018,4475,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44045,3,21.56,34.97,0.02,2.1166666666666667,58.0,1016,4377,6.5,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44045,3,21.97,35.66,0.18000000000000002,1.3291666666666666,55.0,1016,4279,5.0,3945.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44045,3,21.94,34.15,0.33666666666666667,1.4500000000000002,36.0,1017,4165,5.2,3910.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44045,1,19.71,31.16,0.24666666666666667,2.595833333333333,349.0,1018,4014,8.1,3789.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44045,4,17.75,28.15,0.06666666666666665,3.075,343.0,1018,3818,8.5,3608.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44045,1,14.34,26.7,0.24,2.9208333333333334,338.0,1018,3673,7.6,3401.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44045,1,13.12,26.47,0.05333333333333334,2.470833333333333,341.0,1019,3628,6.9,3400.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44223,3,22.58,34.58,0.0,2.9125,49.0,1017,4478,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44223,3,22.32,35.42,0.06333333333333332,1.9999999999999998,50.0,1016,4382,6.1,3913.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44223,3,22.55,35.86,0.41333333333333333,1.2583333333333333,47.0,1015,4285,4.7,3946.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44223,3,22.82,34.19,0.37999999999999995,1.4333333333333333,29.0,1017,4172,4.5,3916.944444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44223,3,20.73,31.3,0.36,2.6416666666666666,348.0,1018,4019,7.7,3797.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44223,4,18.99,28.15,0.04666666666666667,3.0791666666666666,344.0,1018,3824,8.6,3613.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44223,1,15.38,26.72,0.22666666666666666,2.933333333333333,340.0,1018,3678,7.4,3406.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44223,1,14.06,26.45,0.02666666666666667,2.4791666666666665,341.0,1019,3629,7.3,3398.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44246,1,16.99,26.57,0.9800000000000001,1.075,53.0,1017,4378,2.5,4139.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44246,3,17.49,25.3,3.37,1.9212500000000001,89.0,1017,4378,4.1,4088.138333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44246,3,17.06,25.14,3.2699999999999996,2.0199999999999996,72.0,1018,4383,4.5,4106.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44246,5,16.94,23.86,40.93,2.15125,71.0,1019,4391,3.9,4056.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44246,3,16.47,26.37,3.02,1.5125,66.0,1019,4342,3.9,4031.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44246,3,17.25,25.65,3.7800000000000002,1.4962499999999999,64.0,1017,4276,4.3,3989.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44246,4,16.94,23.74,5.59,1.12,71.0,1016,4204,2.5,3924.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44246,4,16.5,21.06,27.839999999999996,2.57875,67.0,1015,4041,5.7,3751.47875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44320,1,19.69,32.3,0.0,1.7087500000000002,20.0,1018,4461,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44320,1,18.6,32.02,0.02,1.92,63.0,1018,4419,4.9,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44320,3,18.43,31.47,1.3499999999999999,1.54625,85.0,1018,4390,5.0,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44320,3,19.14,32.21,2.6,0.9875,135.0,1018,4359,4.2,4047.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44320,1,19.72,31.57,2.14,1.0075,149.0,1018,4257,2.1,3971.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44320,3,20.38,28.47,5.56,1.1925,276.0,1017,4105,2.4,3799.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44320,3,19.16,26.06,6.72,1.8499999999999999,316.0,1016,3918,3.5,3638.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44320,3,17.54,26.39,1.8000000000000003,1.435,299.0,1016,3691,3.2,3381.02125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44386,1,18.26,30.01,0.03,1.3137500000000002,268.0,1017,4404,3.4,4139.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44386,1,17.89,29.12,0.54,1.4675,96.0,1017,4386,3.5,4133.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44386,3,17.54,29.37,0.4,1.6675,91.0,1018,4363,4.2,4092.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44386,3,17.48,29.37,2.79,0.9925,93.0,1018,4351,3.7,4019.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44386,3,17.6,29.29,3.0,0.5375,206.0,1018,4303,1.5,3975.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44386,4,18.14,27.15,8.280000000000001,1.20875,250.0,1017,4196,4.0,3899.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44386,5,18.92,24.07,21.18,2.20375,266.0,1016,4053,6.0,3773.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44386,8,17.83,23.08,6.74,2.38625,265.0,1016,3833,5.7,3546.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44480,1,22.79,36.05,0.05,2.8583333333333334,49.0,1014,4401,4.6,4196.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44480,3,23.25,36.53,0.09999999999999999,2.7625,41.0,1013,4395,4.8,4105.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44480,3,22.85,36.31,0.023333333333333334,2.7249999999999996,54.0,1014,4425,4.6,4179.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44480,3,22.47,36.15,0.01,2.5999999999999996,54.0,1016,4441,4.1,4126.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44480,3,22.79,34.71,0.29000000000000004,2.3333333333333335,43.0,1016,4388,3.3,3973.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44480,3,23.06,35.77,0.0033333333333333335,2.0875000000000004,27.0,1014,4347,2.8,4100.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44480,3,22.52,34.95,0.013333333333333334,1.7166666666666668,350.0,1013,4287,3.5,3990.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44480,3,22.05,34.21,0.05,2.220833333333333,348.0,1012,4194,3.7,3918.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44523,3,22.19,35.93,0.0,3.1637500000000003,46.0,1018,4491,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44523,3,21.46,35.5,0.35000000000000003,3.1175,57.0,1018,4414,7.7,4036.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44523,3,21.27,35.87,0.87,2.155,65.0,1017,4377,6.8,3993.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44523,3,22.28,36.48,0.9199999999999999,1.21,79.0,1018,4286,4.4,3974.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44523,3,22.28,35.4,1.4300000000000002,1.21375,73.0,1018,4132,2.6,3809.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44523,4,21.19,29.97,4.95,1.4475,28.0,1017,3936,3.0,3582.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44523,3,20.05,29.8,1.9000000000000001,1.425,338.0,1017,3740,3.1,3437.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44523,3,17.7,29.92,0.30000000000000004,1.90375,355.0,1017,3599,3.5,3297.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44525,1,21.34,36.41,0.09,1.2087500000000002,278.0,1017,4423,3.0,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44525,3,21.06,35.65,0.15000000000000002,1.5275,65.0,1017,4407,3.1,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44525,3,20.61,35.82,0.81,1.6,89.0,1017,4383,3.9,4085.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44525,3,20.37,35.07,2.4699999999999998,1.1075,105.0,1018,4370,3.8,4046.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44525,3,20.76,34.92,2.7,0.72875,176.0,1018,4303,1.6,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44525,4,21.96,31.61,8.94,1.1925,250.0,1017,4181,3.6,3872.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44525,4,21.66,28.3,9.17,2.2075,267.0,1016,4022,5.1,3732.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44525,5,20.89,28.5,4.59,2.1175,273.0,1016,3801,5.3,3482.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44534,3,23.05,34.73,0.42,1.21625,249.0,1019,4400,2.9,4126.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44534,3,22.87,34.59,0.27999999999999997,0.7675000000000001,225.0,1019,4403,2.2,4091.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44534,3,21.59,35.03,0.6300000000000001,0.7437499999999999,231.0,1019,4385,2.0,4088.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44534,3,22.41,34.21,3.33,0.8287500000000001,256.0,1020,4372,2.0,4035.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44534,3,22.42,33.34,3.4,0.9925000000000002,237.0,1020,4313,2.3,3996.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44534,4,22.91,30.62,4.8100000000000005,0.99125,244.0,1018,4206,2.4,3898.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44534,5,23.22,27.64,27.67,1.47125,278.0,1018,4052,3.2,3749.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44534,4,21.46,27.36,10.600000000000001,1.22125,267.0,1018,3841,3.3,3513.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44547,1,20.79,35.19,0.0,2.77375,43.0,1019,4481,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44547,3,19.77,34.7,0.21,2.73375,71.0,1018,4399,6.8,4036.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44547,3,20.3,35.9,0.29000000000000004,1.9575,78.0,1017,4347,6.1,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44547,3,21.21,36.21,0.95,1.38375,100.0,1018,4243,3.9,3928.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44547,3,21.7,34.27,0.89,1.4249999999999998,75.0,1018,4089,3.4,3788.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44547,4,20.45,28.59,3.5199999999999996,1.59125,22.0,1017,3870,3.2,3514.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44547,3,19.18,30.48,0.48,1.8824999999999998,348.0,1017,3662,4.3,3341.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44547,1,15.69,29.45,0.34,1.9124999999999999,359.0,1017,3522,3.9,3223.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44555,1,21.55,35.76,0.0,1.7274999999999998,16.0,1017,4453,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44555,3,20.09,35.14,0.08,1.96625,50.0,1017,4414,5.9,4132.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44555,3,20.19,34.85,0.96,1.59125,68.0,1018,4387,5.3,4073.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44555,3,20.96,34.61,2.5900000000000003,1.06375,88.0,1018,4362,3.8,4037.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44555,1,21.18,35.53,1.77,0.765,133.0,1018,4269,1.8,3995.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44555,4,22.25,31.27,6.7,1.0375,287.0,1017,4128,2.5,3800.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44555,4,21.65,28.14,4.42,1.80875,313.0,1016,3946,3.2,3672.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44555,3,20.15,29.42,1.44,1.5675,294.0,1016,3713,3.4,3417.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44556,1,22.77,36.89,0.0,1.6237499999999998,27.0,1017,4485,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44556,3,22.12,36.5,0.02,1.5875,74.0,1017,4441,3.5,4114.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44556,3,21.98,36.74,1.7300000000000002,1.355,109.0,1017,4403,3.3,4053.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44556,1,22.81,37.04,1.52,0.92,139.0,1018,4349,3.0,4038.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44556,3,23.3,36.27,4.08,0.8574999999999999,178.0,1018,4230,1.9,3959.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44556,3,22.33,33.36,5.69,1.17,247.0,1017,4069,3.1,3765.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44556,3,21.86,29.43,3.9,1.6300000000000001,284.0,1016,3882,3.4,3594.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44556,3,19.92,29.66,2.0300000000000002,1.24875,242.0,1017,3685,2.6,3395.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44558,1,19.19,32.5,0.05,1.225,268.0,1017,4431,2.9,4145.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44558,3,19.18,31.58,0.14,1.44375,52.0,1017,4424,3.2,4145.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44558,3,18.62,31.86,0.9500000000000001,1.3075,75.0,1017,4400,3.4,4101.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44558,3,18.7,31.4,3.03,1.05375,102.0,1018,4378,3.6,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44558,4,18.97,30.11,2.1999999999999997,0.87125,178.0,1018,4298,1.9,4013.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44558,4,19.87,27.9,11.910000000000002,1.3325,251.0,1017,4179,3.5,3864.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44558,4,19.4,25.27,10.51,2.04125,271.0,1016,4010,4.2,3717.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44558,4,18.36,24.1,5.25,1.72375,275.0,1016,3795,4.0,3480.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44561,1,21.72,36.16,0.0,1.7575,16.0,1018,4459,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44561,3,20.11,35.53,0.08,1.9412499999999997,65.0,1017,4420,5.4,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44561,3,20.02,34.95,1.5499999999999998,1.565,73.0,1017,4392,5.3,4069.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44561,3,20.85,35.57,2.2199999999999998,1.08,91.0,1018,4364,4.0,4061.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44561,1,21.53,35.58,1.66,0.9075,130.0,1018,4266,1.9,3987.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44561,3,22.31,31.03,6.08,1.11125,293.0,1017,4120,2.7,3826.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44561,4,21.56,28.95,4.87,1.84375,315.0,1016,3939,3.5,3657.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44561,3,19.64,29.6,1.45,1.4825,294.0,1016,3709,3.4,3404.895,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44562,1,21.62,33.54,0.0,2.75625,20.0,1018,4488,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44562,3,20.15,33.78,0.14,2.6799999999999997,48.0,1018,4414,5.5,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44562,3,20.04,33.79,1.97,1.8787500000000001,59.0,1017,4375,4.6,4000.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44562,3,20.71,34.51,1.08,0.9537500000000001,72.0,1017,4303,2.6,3987.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44562,3,21.8,33.69,3.43,0.87625,102.0,1017,4152,2.9,3827.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44562,4,20.61,28.62,6.27,1.50375,348.0,1017,3956,3.0,3594.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44562,4,19.8,28.08,2.1599999999999997,1.6425,316.0,1016,3754,3.0,3450.7233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44562,3,17.96,28.37,0.4,1.8087499999999999,335.0,1017,3587,3.3,3275.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44563,1,20.5,37.36,0.47,1.39625,171.0,1018,4455,2.7,4173.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44563,3,20.62,36.61,0.61,1.31,143.0,1018,4437,2.2,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44563,3,20.7,35.43,2.78,1.13,169.0,1018,4402,2.0,4099.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44563,3,21.07,35.0,4.09,1.05125,223.0,1019,4364,2.0,4047.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44563,1,21.06,33.85,4.71,1.25625,226.0,1019,4297,2.5,4001.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44563,3,20.52,31.39,11.030000000000001,1.4837500000000001,239.0,1018,4175,2.7,3862.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44563,4,20.32,28.98,8.86,1.7987499999999998,260.0,1018,3993,3.5,3690.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44563,4,18.92,28.54,6.45,1.3912499999999999,315.0,1018,3802,2.6,3468.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44566,1,21.1,37.8,0.0,1.76125,33.0,1017,4478,5.5,4227.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44566,3,20.64,37.35,0.07,1.9699999999999998,66.0,1017,4446,4.8,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44566,3,20.13,36.54,2.8600000000000003,1.5325000000000002,60.0,1017,4404,4.5,4058.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44566,3,20.53,36.85,1.85,0.9575,87.0,1018,4360,2.9,4074.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44566,4,21.75,33.71,4.26,0.795,235.0,1018,4261,2.4,3979.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44566,3,22.09,33.74,5.28,1.18375,250.0,1017,4113,3.1,3805.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44566,3,21.21,30.06,3.6999999999999997,1.5787499999999999,281.0,1016,3931,3.6,3651.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44566,3,19.12,29.62,2.3000000000000003,1.27125,264.0,1017,3729,2.6,3437.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44568,3,22.61,36.8,0.25,1.375,81.0,1019,4503,3.7,4240.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44568,3,23.03,34.72,1.0899999999999999,1.27,90.0,1018,4451,3.8,4158.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44568,3,22.91,35.94,1.1099999999999999,0.9750000000000001,115.0,1018,4402,3.2,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44568,3,22.96,36.28,1.04,0.7537499999999999,173.0,1020,4356,2.0,4080.3020000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44568,3,22.77,34.77,3.0,1.0575,219.0,1020,4238,2.3,3955.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44568,3,21.61,31.62,4.8,1.19625,260.0,1019,4082,2.6,3808.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44568,3,20.35,29.35,2.91,1.27,304.0,1018,3897,2.9,3621.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44568,3,18.5,30.26,1.57,1.0899999999999999,285.0,1018,3746,2.4,3444.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44570,1,22.11,35.91,0.0,1.8487500000000001,43.0,1018,4471,5.1,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44570,3,21.1,35.6,0.15,2.0462499999999997,50.0,1018,4421,5.3,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44570,3,20.52,35.59,0.34,1.63,105.0,1018,4392,5.3,4059.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44570,3,21.49,35.52,1.6300000000000001,1.2112500000000002,123.0,1018,4351,4.3,4065.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44570,1,22.31,34.59,3.55,1.1,150.0,1018,4236,2.6,3957.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44570,3,22.91,31.59,4.56,1.4537499999999999,283.0,1017,4076,2.9,3779.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44570,4,22.35,29.37,6.57,2.05125,298.0,1016,3882,3.6,3600.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44570,3,19.9,29.71,1.26,1.63625,284.0,1016,3663,3.7,3359.3050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44572,1,22.08,34.8,0.53,1.50875,15.0,1018,4410,4.5,4123.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44572,3,21.16,34.49,0.42,1.8862500000000002,72.0,1018,4367,5.5,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44572,3,20.99,34.67,0.42000000000000004,1.75875,72.0,1018,4343,5.6,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44572,3,21.11,34.38,1.12,1.0575,70.0,1019,4335,4.7,4017.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44572,3,21.95,34.07,3.25,0.78375,78.0,1019,4280,2.0,3977.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44572,4,21.8,31.62,4.76,0.9824999999999999,335.0,1017,4167,2.0,3874.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44572,4,22.73,28.46,5.1,1.21625,340.0,1016,4015,2.4,3716.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44572,4,22.0,28.7,2.6499999999999995,1.59625,278.0,1016,3786,3.2,3486.04125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44575,3,21.44,35.62,0.35000000000000003,1.1212499999999999,318.0,1017,4414,3.5,4075.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44575,3,20.5,34.88,0.8600000000000001,1.1925000000000001,91.0,1017,4384,3.7,4125.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44575,3,20.28,35.3,0.42000000000000004,1.30375,91.0,1017,4360,4.6,4074.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44575,3,20.26,34.98,2.26,0.78,91.0,1018,4350,3.8,4028.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44575,3,21.01,34.57,4.23,0.47500000000000003,112.0,1018,4295,1.6,3993.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44575,4,20.89,31.83,6.89,0.76125,230.0,1016,4177,2.4,3876.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44575,5,21.47,28.39,11.57,1.42375,276.0,1015,4025,3.2,3752.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44575,4,20.79,28.43,2.24,1.77,280.0,1016,3799,3.2,3501.79125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44576,1,20.81,34.04,0.02,2.28,21.0,1018,4482,4.9,4141.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44576,3,19.55,34.09,0.01,2.2775,49.0,1018,4400,5.6,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44576,3,20.09,33.83,2.1799999999999997,1.66125,64.0,1017,4355,4.7,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44576,1,20.78,35.19,0.98,1.0775000000000001,77.0,1017,4284,3.3,3944.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44576,3,21.83,33.54,5.36,0.9837500000000001,65.0,1017,4131,2.0,3826.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44576,3,20.61,28.42,4.51,1.8375,344.0,1017,3927,3.3,3566.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44576,3,19.63,29.2,1.25,1.9225,340.0,1016,3712,3.7,3403.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44576,3,17.59,29.0,0.41,1.815,348.0,1016,3544,3.6,3233.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44577,1,21.83,35.04,0.0,1.8125,31.0,1018,4473,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44577,3,20.31,35.05,0.0,2.27,54.0,1018,4407,5.9,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44577,3,20.14,34.94,0.77,1.80875,87.0,1018,4369,5.4,4016.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44577,3,21.21,35.84,0.81,0.9450000000000001,99.0,1018,4334,3.7,4010.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44577,3,22.08,35.35,3.42,0.7124999999999999,122.0,1018,4206,2.5,3912.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44577,3,22.2,32.07,5.08,1.19625,305.0,1017,4027,3.1,3708.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44577,4,21.67,30.07,6.4399999999999995,1.66125,302.0,1016,3825,3.2,3525.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44577,3,19.17,29.69,1.28,1.52,274.0,1016,3607,3.5,3332.8050000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44582,1,13.44,22.78,0.12000000000000001,1.50375,21.0,1018,4421,3.9,4141.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44582,1,12.72,22.0,0.63,1.5975000000000001,79.0,1018,4366,3.7,4090.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44582,3,12.53,22.59,0.5,1.25125,100.0,1019,4341,3.8,4057.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44582,3,12.85,22.71,1.0899999999999999,0.6975,116.0,1019,4328,3.2,4019.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44582,3,13.44,22.46,3.54,0.66125,266.0,1019,4270,1.5,3977.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44582,3,13.61,20.85,6.92,0.9237500000000001,247.0,1017,4147,1.9,3844.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44582,4,13.79,18.5,4.13,1.2962500000000001,345.0,1016,3979,3.2,3688.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44582,4,12.47,17.62,1.4,1.48875,336.0,1016,3743,3.3,3431.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44587,1,21.31,34.26,0.0,1.995,33.0,1018,4452,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44587,3,19.47,34.24,0.05,2.1275,58.0,1018,4381,5.7,4114.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44587,3,19.81,35.27,0.1,1.6462499999999998,75.0,1018,4345,6.0,4045.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44587,3,21.11,34.73,2.48,0.9525000000000001,103.0,1018,4322,4.7,4040.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44587,3,21.56,34.15,2.7199999999999998,0.75875,111.0,1018,4223,2.3,3923.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44587,3,22.25,31.44,4.88,1.05875,144.0,1017,4057,2.2,3733.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44587,4,21.59,28.18,8.1,1.30375,6.0,1016,3851,2.8,3573.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44587,3,19.22,28.79,1.8,1.03625,16.0,1016,3620,2.5,3330.9985714285713,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44592,1,21.45,35.48,0.0,2.925,37.0,1018,4488,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44592,3,20.31,34.84,0.28,2.7874999999999996,49.0,1018,4408,6.5,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44592,3,20.24,35.07,1.38,1.84,70.0,1017,4369,5.5,3982.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44592,1,21.28,36.42,1.3499999999999999,1.0162499999999999,75.0,1018,4284,3.6,3965.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44592,3,21.79,34.64,2.6,1.0262499999999999,89.0,1017,4131,2.3,3799.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44592,4,20.56,29.44,4.550000000000001,1.595,351.0,1017,3931,3.2,3568.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44592,4,19.53,29.89,1.57,1.59375,343.0,1016,3727,3.3,3418.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44592,3,17.4,30.06,0.33999999999999997,1.8675000000000002,338.0,1017,3572,3.5,3261.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44596,1,21.89,35.69,0.0,3.1425,40.0,1018,4490,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44596,3,20.99,35.29,0.25,3.05375,55.0,1018,4412,7.4,4040.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44596,3,20.84,35.43,0.8300000000000001,2.07125,64.0,1017,4374,6.3,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44596,1,21.93,36.35,1.03,1.11,71.0,1018,4285,4.0,3967.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44596,3,22.13,34.98,1.5000000000000002,1.15875,72.0,1018,4130,2.6,3808.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44596,4,20.93,29.68,4.819999999999999,1.5150000000000001,21.0,1017,3933,2.9,3569.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44596,4,19.84,29.89,1.71,1.50875,349.0,1017,3735,3.3,3427.5850000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44596,3,17.5,29.85,0.38,1.9175,357.0,1017,3588,3.4,3280.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44611,1,21.68,34.46,0.42,1.53,6.0,1018,4407,4.6,4092.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44611,3,20.75,33.62,0.53,1.7175,72.0,1019,4363,5.2,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44611,3,20.73,33.97,0.46,1.5775000000000001,83.0,1019,4337,5.1,4055.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44611,3,21.07,34.18,0.99,0.94625,73.0,1020,4331,4.4,4014.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44611,3,21.89,33.9,3.14,0.62125,85.0,1019,4274,1.9,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44611,3,21.68,31.39,4.4399999999999995,0.96625,317.0,1018,4162,2.0,3868.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44611,4,22.46,28.75,4.16,1.1712500000000001,327.0,1017,4010,2.4,3695.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44611,4,21.58,28.78,2.0599999999999996,1.555,332.0,1016,3779,3.0,3469.45875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44613,1,21.73,36.95,0.08,1.325,213.0,1018,4431,2.4,4172.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44613,3,22.29,36.58,0.2,1.14625,125.0,1018,4425,2.2,4118.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44613,3,21.48,36.17,0.88,1.1375000000000002,34.0,1018,4403,2.3,4110.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44613,3,21.95,35.88,4.01,1.02625,173.0,1019,4380,2.0,4052.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44613,3,21.92,33.64,2.83,1.2312500000000002,221.0,1019,4301,2.7,4007.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44613,3,22.82,31.2,13.54,1.5462500000000001,243.0,1017,4189,3.6,3878.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44613,4,22.22,28.74,15.989999999999998,2.275,259.0,1017,4021,4.2,3719.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44613,4,20.98,27.72,3.38,1.7425,260.0,1017,3813,3.9,3470.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44614,1,21.81,34.36,0.01,1.89625,30.0,1018,4479,5.3,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44614,3,20.3,34.48,0.05,2.17125,77.0,1018,4411,5.8,4090.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44614,3,20.32,34.81,0.43,1.96,98.0,1018,4371,5.5,4011.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44614,3,21.29,36.17,0.25,1.1275,103.0,1018,4325,4.2,4015.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44614,3,22.32,34.77,4.21,0.9075,123.0,1018,4186,2.3,3888.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44614,3,21.65,30.89,7.1,1.35,317.0,1017,3998,3.4,3667.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44614,3,21.13,29.48,1.96,1.8000000000000003,315.0,1016,3787,3.1,3481.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44614,3,19.19,28.63,1.25,1.48,309.0,1016,3597,3.4,3326.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44615,1,21.09,37.6,0.06,1.46125,99.0,1017,4467,4.5,4204.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44615,3,20.93,36.81,0.02,1.77625,92.0,1017,4445,4.0,4159.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44615,3,20.77,35.92,1.28,1.425,46.0,1017,4406,4.0,4074.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44615,3,21.16,35.21,2.29,0.8912500000000001,142.0,1018,4367,3.1,4063.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44615,1,21.72,33.45,5.7700000000000005,1.2325000000000002,203.0,1019,4282,2.7,3990.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44615,3,21.6,31.93,6.55,1.63375,236.0,1017,4150,3.0,3859.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44615,4,21.01,29.56,6.82,2.15875,257.0,1017,3968,3.8,3663.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44615,4,19.82,28.71,3.2800000000000002,1.6212499999999999,259.0,1017,3770,3.7,3493.7487499999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44616,3,22.11,36.88,0.02,1.72125,68.0,1018,4482,4.9,4226.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44616,3,22.27,36.51,0.13,1.7374999999999998,79.0,1018,4444,4.7,4123.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44616,3,21.7,35.04,1.97,1.55375,101.0,1018,4403,5.2,4070.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44616,3,22.62,35.01,1.04,1.045,129.0,1019,4354,4.0,4075.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44616,3,22.92,32.88,4.17,0.97625,253.0,1019,4247,2.2,3969.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44616,3,22.08,31.72,5.3500000000000005,1.215,258.0,1018,4092,3.0,3787.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44616,3,21.19,29.74,2.4299999999999997,1.84125,296.0,1017,3910,4.0,3620.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44616,3,19.31,29.1,2.1799999999999997,1.32625,274.0,1017,3710,3.0,3418.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44620,1,21.42,35.12,0.0,2.75875,52.0,1019,4488,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44620,3,20.81,35.06,0.26,2.7625,77.0,1018,4409,6.9,4035.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44620,3,20.97,35.71,0.45999999999999996,2.04125,79.0,1017,4368,6.6,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44620,3,22.34,36.06,0.55,1.18125,94.0,1018,4270,4.3,3998.22,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44620,3,22.65,34.67,1.05,1.2950000000000002,91.0,1018,4115,3.1,3797.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44620,4,21.05,29.55,4.7299999999999995,1.35,32.0,1018,3912,2.7,3561.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44620,3,19.81,30.41,0.87,1.58625,354.0,1017,3712,3.3,3394.4449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44620,1,16.71,29.48,0.48000000000000004,1.86625,3.0,1017,3575,3.7,3276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44622,1,22.56,35.05,0.0,2.0374999999999996,52.0,1018,4474,4.9,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44622,3,21.4,35.46,0.04,2.4175,67.0,1018,4417,5.4,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44622,3,21.04,35.69,0.91,1.8537499999999998,85.0,1018,4382,5.7,4027.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44622,1,22.06,36.17,0.7400000000000001,1.095,109.0,1018,4343,4.6,4017.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44622,3,22.89,34.45,3.18,1.0,131.0,1018,4215,2.6,3924.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44622,3,22.68,31.12,7.130000000000001,1.32125,239.0,1017,4044,2.9,3721.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44622,4,22.22,29.91,5.98,1.5899999999999999,286.0,1016,3845,3.3,3550.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44622,3,19.94,29.12,1.7000000000000002,1.5325,253.0,1016,3628,3.4,3346.278333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44630,1,21.86,36.53,0.0,1.7125,47.0,1018,4470,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44630,3,20.9,35.98,0.3,1.8287499999999999,67.0,1018,4429,5.0,4121.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44630,3,20.41,35.49,0.8600000000000001,1.5237500000000002,105.0,1017,4402,4.5,4072.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44630,3,21.47,35.48,1.9,1.1487500000000002,133.0,1018,4360,3.6,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44630,3,22.52,33.26,3.63,0.9325,156.0,1018,4250,2.4,3975.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44630,4,22.74,31.85,4.76,1.3625,275.0,1017,4095,2.9,3816.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44630,3,21.66,29.23,4.220000000000001,2.1312499999999996,297.0,1016,3911,3.7,3631.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44630,3,19.93,29.25,1.81,1.55125,293.0,1017,3691,3.4,3393.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44635,1,21.81,35.83,0.06,1.225,297.0,1017,4420,3.6,4123.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44635,3,21.21,35.32,0.49,1.49625,70.0,1017,4396,4.1,4136.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44635,3,20.92,35.56,0.5900000000000001,1.655,94.0,1017,4373,4.9,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44635,3,20.98,34.71,2.57,0.97125,98.0,1018,4362,4.4,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44635,3,21.45,34.63,3.64,0.4425,139.0,1018,4300,1.5,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44635,4,21.74,31.41,9.329999999999998,0.9137500000000001,248.0,1017,4178,3.6,3867.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44635,4,21.77,28.97,8.46,1.82,274.0,1016,4021,5.3,3741.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44635,3,20.97,29.56,3.9,1.9675,281.0,1016,3793,5.3,3521.98,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44641,3,21.36,34.92,0.24,1.4625,2.0,1018,4421,3.6,4147.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44641,3,20.25,34.27,0.6,1.3375,75.0,1018,4372,3.7,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44641,3,20.23,34.25,0.51,1.1037500000000002,96.0,1018,4348,3.8,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44641,3,20.57,34.53,1.0,0.76375,103.0,1019,4335,3.3,4021.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44641,4,21.41,33.53,3.69,0.6875,101.0,1019,4277,1.5,3976.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44641,4,21.49,30.67,6.63,0.8574999999999999,355.0,1017,4155,2.0,3851.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44641,4,21.67,28.08,5.6,1.2112500000000002,347.0,1016,3989,2.9,3694.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44641,4,20.81,29.37,1.67,1.545,290.0,1016,3758,3.3,3450.22875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44651,1,21.31,35.09,0.08,1.8275,22.0,1018,4429,5.3,4122.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44651,3,19.78,34.19,0.32,2.68375,65.0,1018,4364,6.6,4093.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44651,3,19.56,34.84,0.55,2.2,73.0,1019,4335,6.5,4045.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44651,3,20.12,34.83,1.0,0.99625,73.0,1019,4320,4.7,3989.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44651,3,21.09,35.63,2.71,0.80875,74.0,1019,4255,1.7,3969.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44651,3,21.41,31.38,7.33,0.97875,230.0,1017,4116,2.2,3819.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44651,4,21.14,28.79,4.73,1.3399999999999999,305.0,1016,3926,2.9,3639.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44651,3,19.99,29.95,1.18,1.50875,288.0,1016,3691,3.5,3394.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44652,1,20.85,37.6,0.13,1.3199999999999998,174.0,1018,4451,2.9,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44652,3,20.89,36.97,0.24,1.31375,108.0,1017,4439,2.9,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44652,3,20.72,36.05,1.1099999999999999,1.1625,130.0,1018,4406,2.5,4094.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44652,3,21.15,35.98,4.45,0.90875,179.0,1019,4368,2.1,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44652,1,21.34,34.68,4.53,1.2325,229.0,1019,4293,2.5,4007.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44652,3,21.3,32.18,12.040000000000001,1.4612500000000002,238.0,1017,4172,2.8,3862.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44652,4,20.93,28.96,10.69,1.9500000000000002,272.0,1017,3991,3.4,3699.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44652,4,20.08,28.54,7.25,1.57875,259.0,1017,3794,3.4,3472.64625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44663,1,20.98,34.18,0.0,2.40875,23.0,1019,4482,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44663,3,19.63,34.55,0.03,2.195,68.0,1018,4400,6.4,4042.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44663,3,20.18,35.16,1.72,1.5625,94.0,1018,4352,5.4,3963.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44663,3,21.39,36.08,0.76,0.98875,103.0,1018,4271,3.9,3960.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44663,3,22.36,34.38,3.06,0.96375,107.0,1018,4119,2.9,3786.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44663,4,20.93,29.41,4.48,1.6662499999999998,354.0,1017,3909,3.3,3554.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44663,3,19.79,29.59,0.8099999999999999,1.84625,337.0,1017,3698,3.9,3377.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44663,3,17.76,29.5,0.45999999999999996,1.8800000000000001,352.0,1017,3542,4.0,3220.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44670,1,20.19,33.53,0.01,1.9837500000000001,14.0,1018,4425,4.8,4121.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44670,3,17.89,33.43,0.28,2.13875,67.0,1019,4353,5.9,4090.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44670,3,18.8,33.17,0.25,1.94625,86.0,1019,4321,7.1,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44670,3,19.77,34.65,0.89,1.1175,99.0,1019,4307,5.3,3996.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44670,3,20.55,34.76,1.58,0.745,116.0,1019,4237,2.3,3941.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44670,4,20.89,30.8,5.56,1.0625,235.0,1017,4091,2.4,3775.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44670,3,19.83,28.18,4.83,1.31625,2.0,1016,3889,3.1,3620.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44670,4,19.18,29.2,1.01,1.4949999999999999,342.0,1016,3643,3.2,3355.5012500000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44671,3,22.38,37.42,0.17,1.38625,55.0,1018,4506,3.9,4242.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44671,3,22.66,36.24,0.74,1.31375,67.0,1017,4456,4.5,4173.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44671,3,22.58,36.8,1.14,1.145,76.0,1018,4406,3.8,4115.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44671,1,22.54,36.79,0.89,0.88875,98.0,1019,4360,1.9,4090.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44671,3,22.43,35.7,2.8199999999999994,1.12875,198.0,1019,4244,2.2,3954.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44671,3,21.33,32.09,4.58,1.2537500000000001,277.0,1018,4090,2.7,3817.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44671,4,19.88,29.94,3.3499999999999996,1.41875,319.0,1018,3909,3.1,3634.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44671,3,18.48,30.64,1.8100000000000003,1.1037500000000002,298.0,1018,3767,2.2,3459.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44676,1,21.54,35.24,0.08,1.7975000000000003,20.0,1018,4429,5.9,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44676,3,20.29,34.31,0.45999999999999996,2.88375,62.0,1018,4365,6.2,4095.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44676,3,20.02,35.13,0.6900000000000001,2.3575,69.0,1018,4338,5.7,4050.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44676,3,20.45,35.01,0.96,1.13875,70.0,1019,4324,3.7,4006.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44676,3,21.33,35.24,3.4,0.875,252.0,1018,4261,1.5,3969.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44676,4,21.53,31.22,8.09,1.09125,248.0,1017,4126,2.7,3824.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44676,4,21.48,28.64,4.459999999999999,1.375,306.0,1016,3944,2.6,3670.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44676,3,20.21,29.75,1.33,1.45125,275.0,1016,3708,3.2,3410.48,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44682,1,22.06,35.81,0.03,1.69625,6.0,1017,4435,5.3,4133.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44682,3,20.58,34.92,0.69,2.0300000000000002,52.0,1017,4385,5.6,4108.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44682,3,20.56,34.79,0.63,1.425,77.0,1018,4359,4.3,4066.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44682,3,21.28,34.31,2.22,0.80375,91.0,1018,4344,3.2,4023.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44682,3,21.55,34.25,3.0900000000000003,0.66875,143.0,1018,4277,1.4,3980.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44682,3,21.8,30.68,7.07,1.00125,226.0,1017,4143,1.8,3845.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44682,4,21.84,28.56,5.429999999999999,1.4074999999999998,317.0,1016,3967,2.9,3683.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44682,3,20.45,29.45,1.12,1.6025,320.0,1016,3732,3.3,3426.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44689,1,24.23,32.08,0.006666666666666667,2.3916666666666666,299.0,1015,4413,4.7,4179.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44689,1,23.92,31.78,0.0,2.8666666666666667,293.0,1014,4444,4.7,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44689,1,23.46,31.5,0.0,2.6083333333333334,288.0,1015,4472,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44689,1,23.24,31.8,0.0,2.875,289.0,1017,4489,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44689,1,23.28,31.94,0.0,3.075,292.0,1016,4446,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44689,1,23.71,31.93,0.006666666666666667,3.3208333333333337,294.0,1015,4377,6.5,4122.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44689,1,23.73,31.32,0.0,4.05,303.0,1014,4330,7.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44689,1,22.93,30.84,0.0,4.316666666666666,302.0,1014,4363,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44710,3,19.37,31.91,0.44,1.5925000000000002,257.0,1017,4394,4.4,4102.638333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44710,3,19.1,31.04,0.5800000000000001,1.29625,108.0,1017,4367,2.7,4113.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44710,3,18.37,31.63,0.56,1.61125,130.0,1018,4344,3.1,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44710,3,18.32,31.64,1.7800000000000002,0.98,136.0,1019,4335,2.8,4038.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44710,3,18.86,31.68,3.89,0.79625,177.0,1018,4293,1.7,3976.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44710,4,19.21,30.33,3.1,1.0975000000000001,219.0,1017,4205,2.6,3914.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44710,5,20.87,25.48,29.0,2.1,263.0,1016,4084,4.4,3795.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44710,4,19.65,24.64,20.9,2.2625,278.0,1016,3868,4.5,3586.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44711,1,20.04,33.32,0.0,2.5124999999999997,318.0,1016,4359,6.2,4052.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44711,1,18.6,32.48,0.01,1.9725000000000001,2.0,1017,4313,4.6,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44711,3,18.02,32.99,0.0,1.8787500000000001,53.0,1018,4272,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44711,3,18.27,34.03,0.0,1.28375,65.0,1019,4260,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44711,3,19.21,33.89,0.05,0.8825000000000001,64.0,1018,4219,1.9,3945.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44711,3,19.89,32.68,2.2499999999999996,0.90375,346.0,1016,4160,2.7,3874.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44711,4,21.41,28.17,1.89,1.5675,308.0,1014,4048,3.3,3741.2487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44711,4,20.02,28.68,4.0,2.08625,303.0,1014,3855,4.0,3606.20875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44946,3,23.45,36.01,0.0,2.925,44.0,1017,4480,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44946,3,22.92,36.78,0.03666666666666667,2.091666666666667,45.0,1016,4386,5.9,3920.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44946,3,23.07,37.31,0.13333333333333333,1.3333333333333333,44.0,1015,4292,4.9,3990.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44946,3,23.45,35.67,0.3366666666666667,1.45,32.0,1017,4177,4.1,3919.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44946,3,21.44,33.02,0.33999999999999997,2.416666666666667,348.0,1018,4028,7.5,3793.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44946,4,19.83,29.64,0.01,2.970833333333333,349.0,1018,3844,8.7,3562.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44946,1,16.18,28.43,0.23333333333333334,2.845833333333333,346.0,1018,3699,8.0,3430.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44946,1,14.53,28.12,0.2066666666666667,2.404166666666667,347.0,1018,3650,7.8,3419.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44947,3,24.51,39.75,0.0,2.0708333333333333,88.0,1015,4464,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44947,3,23.0,38.63,0.0033333333333333335,1.5499999999999998,27.0,1014,4390,3.4,4156.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44947,3,21.94,37.23,0.02,1.7666666666666666,346.0,1015,4299,5.9,4035.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44947,3,21.01,35.5,0.22666666666666668,1.9500000000000002,344.0,1017,4222,6.1,3975.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44947,3,19.64,32.32,0.44666666666666666,2.466666666666667,293.0,1018,4129,6.5,3888.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44947,3,18.68,31.19,0.15000000000000002,2.8916666666666666,301.0,1019,4031,7.1,3863.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44947,3,17.04,30.11,0.25333333333333335,2.5708333333333333,299.0,1019,4005,6.8,3735.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44947,1,14.5,30.28,0.006666666666666667,2.1375,306.0,1019,4023,5.9,3814.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44949,3,24.45,40.76,0.006666666666666667,1.9125,113.0,1015,4479,4.3,4236.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44949,3,23.92,39.83,0.0,1.4125,132.0,1014,4432,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44949,3,23.34,38.72,0.02666666666666667,1.2374999999999998,51.0,1015,4366,3.2,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44949,3,23.05,37.11,0.24,1.6041666666666665,327.0,1017,4293,5.2,4016.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44949,3,22.37,35.35,0.15,2.6958333333333333,312.0,1018,4221,6.9,3966.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44949,3,19.84,31.72,0.03333333333333333,3.0833333333333335,312.0,1018,4126,7.1,3904.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44949,1,17.96,30.69,0.006666666666666667,2.966666666666667,312.0,1019,4120,6.9,3867.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44949,1,16.68,31.73,0.02,2.6666666666666665,319.0,1019,4151,6.7,3890.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44951,1,19.74,33.89,1.49,1.7225000000000001,342.0,1016,4424,3.0,4152.933999999999,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44951,1,20.29,33.7,1.66,1.53125,344.0,1016,4431,2.6,4140.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44951,3,20.05,35.62,0.49,1.95375,338.0,1017,4451,3.9,4187.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44951,1,19.59,35.95,0.26,2.0612500000000002,339.0,1018,4455,4.4,4168.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44951,1,20.12,35.6,0.76,2.01125,337.0,1018,4401,3.7,4133.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44951,1,20.07,34.57,0.47,2.1374999999999997,345.0,1016,4327,4.7,4034.6133333333332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44951,1,18.76,33.09,0.30000000000000004,2.59875,339.0,1016,4271,5.5,4002.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44951,1,17.34,32.68,0.0,2.7199999999999998,336.0,1015,4287,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44952,3,22.44,38.24,0.02,1.4916666666666667,116.0,1016,4492,3.2,4265.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44952,1,22.41,38.11,0.0,1.1666666666666665,132.0,1015,4441,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44952,1,22.49,37.94,0.04,0.8583333333333333,189.0,1015,4384,3.2,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44952,3,22.69,37.27,0.32666666666666666,1.2000000000000002,247.0,1017,4281,4.4,4035.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44952,3,22.95,34.33,0.9433333333333332,1.775,290.0,1018,4156,4.2,3844.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44952,3,20.47,32.5,0.9533333333333334,2.4916666666666667,291.0,1018,4037,5.6,3829.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44952,3,20.16,30.76,0.19333333333333336,2.5125,310.0,1018,3945,5.6,3683.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44952,1,16.78,30.54,0.0,2.2583333333333333,320.0,1019,3932,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44953,1,22.54,33.37,0.006666666666666667,0.9375,323.0,1015,4337,2.0,4113.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44953,1,22.8,33.26,0.0,1.8916666666666666,293.0,1014,4379,2.3,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44953,3,22.77,33.28,0.0,1.6166666666666667,286.0,1015,4449,1.9,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44953,1,22.54,33.35,0.0,1.6541666666666666,297.0,1017,4502,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44953,1,22.4,33.05,0.0,2.2125,292.0,1016,4486,3.0,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44953,1,22.32,32.53,0.0,2.8666666666666667,286.0,1015,4460,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44953,1,22.07,31.59,0.0,3.920833333333333,284.0,1014,4420,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44953,1,21.98,30.64,0.0,4.3,285.0,1014,4442,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44954,3,22.82,38.3,0.04,1.8833333333333333,65.0,1016,4488,4.0,4163.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44954,1,21.55,38.22,0.0,1.6208333333333333,80.0,1015,4425,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44954,1,21.63,38.01,0.16,1.1083333333333334,100.0,1015,4362,3.0,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44954,3,21.5,36.95,0.35,1.3916666666666666,198.0,1017,4253,4.3,3922.5416666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44954,3,21.62,33.94,0.9299999999999999,1.6833333333333333,280.0,1018,4123,3.7,3783.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44954,3,19.31,31.96,0.5533333333333333,2.095833333333333,283.0,1018,3984,4.6,3801.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44954,3,18.09,30.48,0.16,2.1666666666666665,334.0,1018,3881,5.5,3633.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44954,1,14.89,30.2,0.06,1.9708333333333334,301.0,1018,3854,4.6,3606.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44956,1,22.23,36.97,0.15666666666666665,1.8958333333333335,290.0,1015,4416,3.8,4204.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44956,1,22.32,36.52,0.2833333333333333,1.9791666666666665,292.0,1014,4430,4.2,4163.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44956,1,21.84,36.85,0.006666666666666667,2.1125,292.0,1015,4460,4.9,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44956,1,21.4,37.1,0.02666666666666667,2.2125000000000004,203.0,1017,4486,5.9,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44956,1,21.39,36.94,0.06,2.158333333333333,294.0,1016,4446,5.6,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44956,1,21.78,36.45,0.26666666666666666,2.104166666666667,299.0,1015,4379,7.0,4124.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44956,1,21.3,35.28,0.0,2.4625,304.0,1014,4333,7.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44956,1,19.86,34.8,0.0,2.6125,302.0,1014,4358,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44959,3,21.47,35.58,0.16,1.7125,31.0,1016,4513,4.6,4230.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44959,3,21.56,34.6,0.81,1.6462499999999998,35.0,1016,4458,4.7,4150.11,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44959,3,21.58,35.57,0.69,1.2037499999999999,68.0,1015,4403,3.1,4103.5825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44959,3,21.21,35.13,0.45999999999999996,1.02625,179.0,1017,4348,2.9,4086.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44959,3,21.17,33.93,2.49,1.0475,178.0,1017,4211,2.9,3917.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44959,3,20.66,30.86,2.12,1.1212499999999999,295.0,1017,4053,2.7,3733.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44959,3,19.15,28.59,1.99,0.9824999999999999,316.0,1016,3866,2.3,3599.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44959,3,17.68,29.37,0.52,0.8362499999999999,273.0,1017,3739,2.2,3451.971666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44960,1,21.57,35.02,0.44999999999999996,1.6237499999999998,346.0,1017,4410,2.5,4160.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44960,3,21.71,34.14,1.2000000000000002,1.4212500000000001,328.0,1016,4423,2.4,4155.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44960,3,21.98,32.37,2.06,1.4812500000000002,312.0,1017,4441,4.5,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44960,1,21.35,34.86,0.54,1.7375,308.0,1019,4474,5.0,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44960,1,21.0,34.85,0.5700000000000001,1.77875,312.0,1018,4442,4.8,4166.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44960,1,21.13,34.32,0.65,1.7737500000000002,308.0,1017,4379,5.5,4106.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44960,1,20.12,33.41,0.47,1.80375,301.0,1015,4328,5.6,4049.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44960,1,19.09,32.75,0.24,1.7325,296.0,1014,4330,5.3,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44961,3,20.97,36.41,0.08,1.11125,113.0,1017,4497,2.8,4258.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44961,1,21.61,36.04,0.12,1.23,147.0,1016,4439,3.3,4118.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44961,3,21.62,35.69,0.33,1.005,152.0,1016,4406,2.4,4092.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44961,3,21.74,34.81,0.88,0.90875,202.0,1018,4317,2.1,4061.3660000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44961,3,21.53,32.97,2.06,1.20625,288.0,1019,4198,2.3,3923.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44961,3,19.45,30.32,1.7000000000000002,1.69875,328.0,1019,4084,3.6,3869.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44961,3,18.38,28.97,0.56,2.005,322.0,1019,3999,3.9,3757.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44961,1,15.97,28.76,0.32,1.7675,335.0,1019,4004,3.5,3744.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44962,1,16.33,24.34,0.03333333333333333,1.1041666666666667,92.0,1015,4344,1.8,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44962,1,16.31,24.58,0.013333333333333334,1.1083333333333334,327.0,1015,4378,1.5,4119.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44962,1,16.79,24.71,0.03333333333333333,1.0666666666666667,342.0,1015,4447,1.7,4191.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44962,1,17.2,25.18,0.05333333333333334,1.0416666666666667,297.0,1017,4495,1.7,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44962,1,17.08,25.13,0.05666666666666667,1.225,314.0,1017,4479,1.7,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44962,1,17.03,25.02,0.006666666666666667,1.3499999999999999,307.0,1015,4448,2.8,4201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44962,1,16.67,24.53,0.02666666666666667,1.6791666666666667,307.0,1014,4405,3.3,4180.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44962,1,16.59,23.99,0.006666666666666667,1.6749999999999998,302.0,1013,4421,3.2,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44963,3,22.09,37.35,0.17666666666666667,1.6208333333333333,47.0,1016,4513,3.3,4217.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44963,3,21.48,37.36,0.01,1.525,51.0,1015,4464,3.4,4189.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44963,1,21.76,37.26,0.08666666666666666,0.9874999999999999,74.0,1015,4413,2.4,4103.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44963,1,21.86,36.23,0.6533333333333333,1.1166666666666667,179.0,1017,4334,2.0,4021.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44963,3,21.42,34.7,0.7966666666666667,0.9916666666666665,228.0,1017,4194,1.9,3938.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44963,3,21.11,32.62,1.2166666666666668,1.2541666666666667,268.0,1017,4037,3.2,3801.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44963,3,19.79,30.38,0.14,1.1625,20.0,1017,3897,2.5,3659.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44963,3,17.52,30.52,0.21333333333333335,1.2958333333333334,355.0,1017,3870,2.3,3620.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44964,1,20.12,29.13,0.0,3.85,66.0,1019,4439,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44964,4,21.54,28.52,0.8766666666666667,3.3583333333333334,39.0,1017,4313,6.6,3864.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44964,3,20.55,27.9,0.02,2.3666666666666667,356.0,1016,4199,5.0,3779.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44964,1,18.46,25.24,0.043333333333333335,2.4583333333333335,338.0,1017,4068,4.7,3850.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44964,1,16.21,22.67,0.02,3.0541666666666667,287.0,1019,3907,5.2,3673.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44964,1,14.44,20.61,0.10666666666666666,3.558333333333333,269.0,1019,3667,5.6,3419.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44964,1,13.35,20.02,0.55,3.6083333333333334,292.0,1019,3509,5.5,3236.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44964,1,12.96,20.01,0.3866666666666667,3.395833333333333,268.0,1019,3477,4.7,3238.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45786,3,21.56,35.01,0.013333333333333334,2.158333333333333,8.0,1013,4241,4.6,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45786,3,21.9,35.52,0.0033333333333333335,2.1833333333333336,5.0,1012,4273,4.5,4018.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45786,1,21.66,36.0,0.07333333333333333,2.1708333333333334,32.0,1013,4326,4.6,4089.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45786,1,21.27,35.66,0.0,2.2125,43.0,1015,4404,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45786,1,20.97,35.73,0.0,2.2041666666666666,40.0,1014,4407,4.5,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45786,1,20.89,35.62,0.006666666666666667,2.0041666666666664,39.0,1013,4362,4.1,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45786,1,20.79,35.67,0.0,1.9250000000000003,61.0,1013,4366,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45786,1,20.75,35.55,0.0,1.9625000000000001,38.0,1012,4357,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45787,3,21.25,36.37,0.25,1.8458333333333332,60.0,1013,4239,4.4,4044.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45787,1,21.78,36.8,0.9533333333333333,1.5416666666666665,52.0,1013,4270,3.3,4026.966666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45787,3,22.19,36.99,0.19333333333333333,1.9291666666666665,73.0,1014,4313,4.2,4052.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45787,1,21.86,36.97,0.03333333333333333,1.875,68.0,1015,4376,4.3,4123.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45787,1,21.99,37.09,0.15333333333333332,1.9333333333333333,73.0,1015,4372,4.0,4123.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45787,1,21.78,37.07,0.24666666666666667,1.7875,70.0,1014,4326,3.7,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45787,1,21.42,37.21,0.12666666666666668,1.7333333333333334,58.0,1013,4328,4.6,4086.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45787,1,21.22,37.2,0.12666666666666665,1.6625,36.0,1012,4324,4.9,4050.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45830,3,20.3,34.98,0.18333333333333332,2.291666666666667,315.0,1014,4337,4.3,4144.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45830,3,21.3,34.45,0.0,2.4583333333333335,282.0,1014,4353,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45830,1,19.32,34.1,0.0,1.5,358.0,1016,4304,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45830,1,19.14,34.45,0.0,1.3958333333333333,301.0,1017,4276,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45830,1,19.13,34.89,0.0,1.1458333333333333,6.0,1017,4261,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45830,1,19.54,35.55,0.0,1.0041666666666669,249.0,1015,4221,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45830,3,20.17,36.25,0.0,0.6958333333333333,180.0,1013,4231,2.0,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45830,3,21.4,34.6,0.16333333333333333,1.3083333333333331,234.0,1012,4137,4.0,3842.1111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45837,1,18.06,33.18,0.12333333333333334,1.825,312.0,1016,4348,4.0,4149.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45837,3,19.85,33.05,0.013333333333333334,2.0708333333333333,312.0,1016,4365,4.4,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45837,1,17.32,32.67,0.0,1.5208333333333333,18.0,1018,4352,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45837,1,16.89,32.96,0.0,1.325,18.0,1019,4345,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45837,1,16.85,33.31,0.0,1.0625,28.0,1018,4327,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45837,3,16.88,33.96,0.006666666666666667,0.7625,57.0,1017,4273,2.3,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45837,3,17.29,34.74,0.18,0.5958333333333333,211.0,1015,4260,1.6,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45837,4,20.56,33.13,0.97,0.9458333333333333,284.0,1014,4166,3.2,3863.4791666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45842,1,19.53,31.59,0.12666666666666668,2.520833333333333,323.0,1016,4319,5.0,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45842,3,20.22,31.62,0.04,2.9375,321.0,1015,4347,5.5,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45842,1,18.4,31.16,0.006666666666666667,2.4833333333333334,331.0,1017,4311,4.5,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45842,1,17.77,31.26,0.0,2.2125,334.0,1018,4286,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45842,1,17.8,31.49,0.0,2.075,336.0,1018,4272,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45842,1,17.49,32.13,0.013333333333333334,1.5750000000000002,337.0,1017,4234,3.2,3969.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45842,1,17.71,32.91,0.04,1.0375,322.0,1015,4251,2.4,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45842,4,18.19,32.37,0.2833333333333333,1.2916666666666665,289.0,1014,4190,4.0,3905.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45847,1,15.51,26.02,0.11333333333333334,3.229166666666666,328.0,1015,4306,6.0,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45847,1,17.14,25.98,0.05333333333333334,3.3541666666666665,331.0,1015,4326,6.2,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45847,1,14.86,25.23,0.04,2.3,326.0,1016,4257,5.4,3942.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45847,1,14.25,25.35,0.0,1.9916666666666667,344.0,1018,4202,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45847,1,14.28,25.61,0.0,1.6541666666666668,337.0,1018,4193,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45847,1,14.19,26.23,0.006666666666666667,1.1125,336.0,1017,4172,2.9,3881.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45847,1,14.63,27.06,0.02,0.775,39.0,1015,4213,2.6,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45847,1,15.46,26.29,0.4566666666666667,1.1125,334.0,1014,4165,3.3,3880.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45848,1,15.56,27.07,0.10666666666666666,2.1958333333333333,338.0,1016,4345,4.0,4154.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45848,1,17.06,26.84,0.0,2.55,344.0,1016,4362,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45848,1,14.56,26.39,0.0,1.8208333333333333,325.0,1017,4336,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45848,1,14.19,26.69,0.0,1.6291666666666667,7.0,1019,4319,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45848,1,14.14,27.07,0.0,1.3375,324.0,1018,4301,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45848,1,14.32,27.67,0.0,0.9791666666666666,266.0,1017,4252,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45848,1,14.87,28.36,0.08,0.6666666666666666,47.0,1015,4253,1.5,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45848,3,16.63,27.03,0.14333333333333337,1.1541666666666668,259.0,1014,4162,2.9,3873.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45853,1,16.01,30.59,0.04666666666666667,2.0416666666666665,318.0,1014,4318,4.9,4160.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45853,1,18.09,30.57,0.0,2.2333333333333334,279.0,1014,4332,5.5,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45853,1,15.13,29.86,0.0,1.4083333333333332,349.0,1016,4251,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45853,1,15.58,30.06,0.0,1.5125,45.0,1017,4199,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45853,1,15.67,30.35,0.0,1.2708333333333335,61.0,1017,4191,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45853,1,15.92,30.83,0.0,1.0833333333333333,86.0,1016,4173,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45853,1,17.42,31.28,0.0,1.4416666666666667,102.0,1014,4207,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45853,4,18.08,30.59,0.07333333333333333,1.0958333333333332,108.0,1013,4142,3.2,3847.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45860,3,12.03,21.61,0.22666666666666668,2.216666666666667,343.0,1016,4316,4.7,4149.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45860,1,12.5,21.65,0.2733333333333334,2.6166666666666667,353.0,1016,4346,5.1,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45860,1,10.71,21.15,0.24,2.225,3.0,1018,4318,4.4,4017.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45860,1,10.05,21.31,0.0,2.004166666666667,4.0,1019,4298,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45860,1,10.11,21.6,0.0,1.8625,10.0,1019,4284,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45860,1,9.6,22.2,0.0,1.3625,10.0,1017,4242,2.9,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45860,1,9.62,23.06,0.04666666666666667,0.7874999999999999,26.0,1016,4255,2.7,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45860,3,10.41,22.45,0.5033333333333333,0.8625,11.0,1015,4188,3.5,3904.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45863,1,17.53,31.59,0.07333333333333333,3.0166666666666666,308.0,1014,4310,5.8,4149.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45863,1,19.58,31.56,0.0,3.0375,320.0,1014,4329,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45863,1,16.54,30.64,0.0,1.7791666666666668,319.0,1016,4247,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45863,1,16.57,30.82,0.0,1.575,336.0,1018,4192,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45863,1,16.73,31.14,0.0,1.3791666666666664,349.0,1017,4185,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45863,1,16.82,31.6,0.006666666666666667,1.0458333333333334,60.0,1016,4166,2.3,3876.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45863,1,17.92,32.3,0.0,1.0375,107.0,1014,4204,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45863,3,18.57,31.88,0.10999999999999999,1.0541666666666667,129.0,1013,4154,2.4,3867.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45865,1,13.46,26.93,0.2,1.7425000000000002,14.0,1017,4346,4.0,4157.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45865,1,15.03,26.74,0.06,1.9537499999999999,15.0,1017,4365,4.5,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45865,1,12.85,26.45,0.0,1.4762499999999998,350.0,1018,4358,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45865,1,12.59,26.65,0.0,1.3087499999999999,303.0,1019,4355,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45865,1,12.59,26.92,0.0,1.21375,299.0,1019,4338,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45865,1,12.59,27.53,0.0,0.9500000000000001,51.0,1017,4281,2.8,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45865,1,13.1,28.26,0.36,0.8374999999999999,160.0,1016,4266,2.2,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45865,4,16.37,26.74,2.13,0.825,248.0,1015,4174,2.7,3874.72875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45872,3,21.42,35.43,0.12,2.2875,306.0,1014,4335,5.4,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45872,1,20.99,34.26,0.0,2.458333333333333,357.0,1014,4336,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45872,1,20.24,34.11,0.0,2.0375,63.0,1016,4261,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45872,1,19.98,34.47,0.0,1.5875,63.0,1017,4237,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45872,1,19.92,35.11,0.0,1.0708333333333333,66.0,1017,4214,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45872,1,20.24,35.53,0.0,0.44166666666666665,50.0,1015,4178,1.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45872,3,20.8,35.84,0.0,0.725,172.0,1013,4170,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45872,4,22.42,32.89,0.22666666666666666,2.1125,328.0,1012,4056,4.8,3728.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45884,1,10.11,20.49,0.05333333333333333,2.6375,292.0,1013,4285,5.4,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45884,1,11.32,20.41,0.05333333333333334,2.3916666666666666,298.0,1013,4310,5.6,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45884,3,10.25,19.19,0.15333333333333335,1.5625,296.0,1015,4221,4.8,3891.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45884,3,10.32,19.23,0.0,1.2083333333333335,315.0,1017,4161,2.2,3776.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45884,3,10.17,19.39,0.006666666666666667,1.1958333333333333,244.0,1016,4157,2.3,3897.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45884,3,10.69,19.84,0.0,0.9583333333333334,235.0,1015,4144,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45884,3,10.01,20.48,0.0,0.9958333333333335,194.0,1014,4197,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45884,1,9.76,20.79,0.02,0.8083333333333333,345.0,1012,4193,1.7,3901.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",46887,3,8.19,18.36,1.5300000000000002,0.47250000000000003,125.0,1024,4452,2.5,4175.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",46887,4,8.73,17.5,4.14,0.60375,166.0,1023,4434,2.7,4136.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",46887,3,8.59,17.42,2.48,0.8362499999999999,339.0,1024,4435,4.0,4109.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",46887,1,8.02,17.98,1.84,1.045,335.0,1025,4435,3.8,4127.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",46887,1,7.89,17.63,2.04,1.0274999999999999,337.0,1025,4376,3.9,4079.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",46887,1,7.57,16.93,1.77,1.2925,342.0,1023,4287,4.9,3972.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",46887,1,6.18,16.05,1.0799999999999998,1.275,325.0,1021,4183,3.5,3903.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",46887,1,5.29,15.75,0.7,1.31,318.0,1021,4117,3.3,3823.4285714285716,""]